00:00:01|2.65765
00:00:01|2.65765
00:00:03|2.65765
00:00:03|2.65765
00:00:04|2.65765
00:00:05|2.65765
00:00:06|2.65765
00:00:07|2.65765
00:00:08|2.65765
00:00:09|2.65765
00:00:10|2.65765
00:00:11|2.65765
00:00:12|2.65765
00:00:13|2.65765
00:00:14|2.65765
00:00:15|2.65765
00:00:16|2.65765
00:00:17|2.65765
00:00:18|2.65794
00:00:19|2.65794
00:00:21|2.65794
00:00:22|2.65794
00:00:23|2.65794
00:00:24|2.65794
00:00:25|2.65794
00:00:26|2.65794
00:00:27|2.65794
00:00:28|2.65834
00:00:29|2.65876
00:00:30|2.66013
00:00:31|2.66013
00:00:32|2.66013
00:00:33|2.66013
00:00:34|2.66013
00:00:35|2.66013
00:00:36|2.66013
00:00:37|2.66013
00:00:38|2.66013
00:00:39|2.66013
00:00:40|2.66013
00:00:41|2.66013
00:00:43|2.66013
00:00:44|2.66013
00:00:46|2.66013
00:00:47|2.66013
00:00:47|2.66013
00:00:49|2.66013
00:00:50|2.66013
00:00:50|2.66013
00:00:51|2.66013
00:00:53|2.66013
00:00:53|2.66013
00:00:54|2.66013
00:00:56|2.66013
00:00:57|2.66013
00:00:58|2.66013
00:00:59|2.66013
00:01:00|2.66013
00:01:01|2.66013
00:01:02|2.66013
00:01:03|2.66013
00:01:04|2.66013
00:01:05|2.66013
00:01:06|2.66013
00:01:07|2.66013
00:01:08|2.66013
00:01:09|2.66013
00:01:10|2.66013
00:01:11|2.66013
00:01:12|2.66013
00:01:13|2.66013
00:01:14|2.66013
00:01:15|2.66013
00:01:16|2.66013
00:01:17|2.66013
00:01:18|2.66013
00:01:19|2.66013
00:01:20|2.66013
00:01:21|2.66013
00:01:22|2.66013
00:01:23|2.66013
00:01:24|2.66013
00:01:25|2.66013
00:01:26|2.66013
00:01:27|2.66013
00:01:28|2.66013
00:01:29|2.66013
00:01:30|2.66013
00:01:31|2.66013
00:01:32|2.66013
00:01:33|2.66013
00:01:34|2.66013
00:01:35|2.66013
00:01:36|2.66013
00:01:37|2.66013
00:01:38|2.66013
00:01:39|2.66013
00:01:40|2.66013
00:01:41|2.66013
00:01:42|2.66013
00:01:44|2.66013
00:01:45|2.66013
00:01:47|2.66139
00:01:48|2.66149
00:01:49|2.66197
00:01:49|2.66219
00:01:51|2.66307
00:01:51|2.66503
00:01:53|2.66523
00:01:54|2.66523
00:01:55|2.66523
00:01:55|2.66523
00:01:56|2.66523
00:01:58|2.66523
00:01:59|2.66523
00:01:59|2.66523
00:02:00|2.66523
00:02:01|2.66523
00:02:03|2.66523
00:02:03|2.66523
00:02:04|2.66523
00:02:05|2.66523
00:02:07|2.66523
00:02:08|2.66523
00:02:08|2.66523
00:02:10|2.66931
00:02:11|2.66931
00:02:13|2.66931
00:02:13|2.66931
00:02:15|2.66703
00:02:16|2.6668
00:02:17|2.66759
00:02:17|2.66869
00:02:19|2.66922
00:02:20|2.66969
00:02:21|2.66969
00:02:22|2.66969
00:02:22|2.66969
00:02:24|2.66969
00:02:25|2.66969
00:02:26|2.66969
00:02:27|2.66969
00:02:28|2.66969
00:02:29|2.66969
00:02:30|2.66969
00:02:31|2.66969
00:02:32|2.66969
00:02:33|2.66969
00:02:34|2.66969
00:02:35|2.66969
00:02:36|2.66969
00:02:37|2.66969
00:02:38|2.66969
00:02:39|2.66969
00:02:40|2.66969
00:02:41|2.66969
00:02:43|2.66969
00:02:44|2.66969
00:02:46|2.66249
00:02:46|2.66249
00:02:49|2.66249
00:02:49|2.66249
00:02:50|2.66249
00:02:51|2.66249
00:02:52|2.66249
00:02:53|2.66249
00:02:54|2.65868
00:02:55|2.65868
00:02:56|2.65723
00:02:57|2.65651
00:02:58|2.65617
00:02:59|2.65617
00:03:00|2.65552
00:03:01|2.65508
00:03:02|2.65508
00:03:03|2.6548
00:03:04|2.65398
00:03:05|2.65341
00:03:06|2.65711
00:03:07|2.65623
00:03:08|2.65553
00:03:09|2.65553
00:03:10|2.65358
00:03:11|2.65212
00:03:12|2.65212
00:03:13|2.65212
00:03:14|2.65212
00:03:15|2.65212
00:03:16|2.65212
00:03:17|2.65212
00:03:18|2.65212
00:03:20|2.65212
00:03:20|2.65212
00:03:22|2.65212
00:03:23|2.65212
00:03:24|2.65212
00:03:25|2.65212
00:03:27|2.65212
00:03:27|2.65212
00:03:28|2.65212
00:03:29|2.65212
00:03:30|2.65212
00:03:31|2.65212
00:03:32|2.65212
00:03:33|2.65212
00:03:34|2.65212
00:03:35|2.65212
00:03:36|2.65212
00:03:38|2.65212
00:03:39|2.65212
00:03:40|2.65212
00:03:41|2.65212
00:03:41|2.65212
00:03:43|2.65212
00:03:45|2.65212
00:03:45|2.65212
00:03:47|2.65212
00:03:47|2.65212
00:03:49|2.65212
00:03:49|2.65212
00:03:51|2.65212
00:03:52|2.65212
00:03:53|2.65212
00:03:54|2.65212
00:03:55|2.65212
00:03:55|2.65784
00:03:57|2.65784
00:03:58|2.65784
00:03:59|2.65784
00:04:00|2.65784
00:04:01|2.65784
00:04:02|2.65784
00:04:04|2.66279
00:04:04|2.66391
00:04:05|2.66149
00:04:06|2.66716
00:04:08|2.66882
00:04:09|2.66882
00:04:11|2.66905
00:04:11|2.66905
00:04:12|2.66905
00:04:13|2.66905
00:04:14|2.66905
00:04:15|2.66905
00:04:16|2.66905
00:04:17|2.66905
00:04:18|2.66905
00:04:20|2.66905
00:04:20|2.66905
00:04:21|2.66905
00:04:22|2.66905
00:04:23|2.66905
00:04:24|2.66905
00:04:25|2.66905
00:04:27|2.66905
00:04:28|2.66905
00:04:29|2.66905
00:04:30|2.66905
00:04:31|2.66905
00:04:32|2.66905
00:04:33|2.66905
00:04:34|2.66905
00:04:35|2.66905
00:04:36|2.66905
00:04:37|2.66905
00:04:38|2.66905
00:04:39|2.66905
00:04:40|2.66905
00:04:41|2.66905
00:04:42|2.67458
00:04:43|2.67458
00:04:44|2.67458
00:04:46|2.67458
00:04:46|2.67458
00:04:47|2.67458
00:04:49|2.67458
00:04:50|2.67458
00:04:51|2.67458
00:04:52|2.67458
00:04:53|2.67458
00:04:55|2.67458
00:04:56|2.66954
00:04:56|2.66954
00:04:57|2.66954
00:04:59|2.66954
00:05:00|2.66954
00:05:01|2.66954
00:05:01|2.66954
00:05:02|2.66954
00:05:04|2.66954
00:05:05|2.66954
00:05:05|2.66954
00:05:06|2.66954
00:05:08|2.66954
00:05:09|2.66954
00:05:10|2.66954
00:05:11|2.66954
00:05:12|2.66954
00:05:13|2.66954
00:05:14|2.66954
00:05:15|2.66954
00:05:16|2.66954
00:05:17|2.66899
00:05:18|2.66899
00:05:19|2.66899
00:05:20|2.66899
00:05:21|2.66899
00:05:22|2.66899
00:05:23|2.66899
00:05:24|2.66899
00:05:25|2.66899
00:05:26|2.66899
00:05:27|2.66899
00:05:28|2.66899
00:05:29|2.66899
00:05:30|2.66899
00:05:31|2.66899
00:05:32|2.66899
00:05:33|2.66899
00:05:34|2.66899
00:05:35|2.66899
00:05:36|2.66899
00:05:37|2.66899
00:05:38|2.66899
00:05:39|2.66899
00:05:40|2.66899
00:05:42|2.66899
00:05:43|2.66899
00:05:44|2.66899
00:05:44|2.66899
00:05:45|2.66899
00:05:46|2.66899
00:05:47|2.66899
00:05:48|2.66899
00:05:50|2.66899
00:05:51|2.66899
00:05:52|2.66899
00:05:53|2.66899
00:05:54|2.66899
00:05:56|2.66899
00:05:56|2.66899
00:05:58|2.66899
00:05:58|2.66899
00:05:59|2.66899
00:06:01|2.66899
00:06:01|2.66899
00:06:02|2.66899
00:06:04|2.66899
00:06:04|2.66899
00:06:06|2.66899
00:06:07|2.66899
00:06:08|2.66899
00:06:09|2.66899
00:06:10|2.66899
00:06:11|2.66899
00:06:12|2.66899
00:06:13|2.66899
00:06:15|2.66899
00:06:15|2.66899
00:06:17|2.66899
00:06:18|2.66899
00:06:19|2.66899
00:06:19|2.66899
00:06:21|2.66899
00:06:22|2.66032
00:06:23|2.65944
00:06:24|2.65944
00:06:25|2.65944
00:06:26|2.65944
00:06:27|2.65944
00:06:28|2.65944
00:06:29|2.65944
00:06:30|2.65944
00:06:31|2.65944
00:06:32|2.65944
00:06:33|2.65872
00:06:34|2.65872
00:06:35|2.65872
00:06:36|2.65872
00:06:37|2.65872
00:06:38|2.65872
00:06:39|2.65872
00:06:40|2.65872
00:06:41|2.65872
00:06:42|2.65872
00:06:43|2.65845
00:06:44|2.65845
00:06:45|2.65776
00:06:46|2.65651
00:06:48|2.65552
00:06:49|2.65443
00:06:50|2.65398
00:06:51|2.65351
00:06:52|2.65351
00:06:54|2.65351
00:06:55|2.65351
00:06:57|2.65351
00:06:58|2.65351
00:06:59|2.65351
00:07:00|2.65351
00:07:01|2.65351
00:07:02|2.65351
00:07:03|2.65351
00:07:04|2.65351
00:07:05|2.65351
00:07:06|2.65351
00:07:07|2.65351
00:07:08|2.65351
00:07:09|2.65351
00:07:10|2.65318
00:07:11|2.65278
00:07:12|2.65278
00:07:13|2.65278
00:07:14|2.65141
00:07:15|2.64997
00:07:16|2.64944
00:07:17|2.64897
00:07:18|2.64877
00:07:20|2.64877
00:07:21|2.64877
00:07:22|2.64877
00:07:22|2.64877
00:07:23|2.64877
00:07:25|2.64877
00:07:26|2.64877
00:07:27|2.64877
00:07:28|2.64877
00:07:29|2.64877
00:07:30|2.64877
00:07:31|2.64877
00:07:31|2.64877
00:07:32|2.64877
00:07:34|2.64877
00:07:35|2.64877
00:07:35|2.64877
00:07:36|2.64877
00:07:38|2.64877
00:07:39|2.64877
00:07:40|2.64877
00:07:40|2.64877
00:07:42|2.64877
00:07:42|2.64877
00:07:43|2.64877
00:07:45|2.64877
00:07:45|2.64877
00:07:47|2.64877
00:07:49|2.64877
00:07:49|2.64877
00:07:50|2.64877
00:07:51|2.64877
00:07:52|2.64877
00:07:54|2.64877
00:07:55|2.64877
00:07:56|2.64877
00:07:57|2.64877
00:07:58|2.64877
00:07:59|2.64877
00:08:00|2.64877
00:08:00|2.64877
00:08:02|2.64877
00:08:02|2.64877
00:08:04|2.64877
00:08:05|2.64877
00:08:07|2.64877
00:08:07|2.64877
00:08:08|2.64877
00:08:09|2.64877
00:08:11|2.64877
00:08:12|2.64877
00:08:12|2.64877
00:08:13|2.64877
00:08:16|2.64877
00:08:16|2.64877
00:08:17|2.64877
00:08:18|2.64877
00:08:19|2.64877
00:08:20|2.64877
00:08:21|2.64877
00:08:22|2.64877
00:08:23|2.64877
00:08:24|2.64877
00:08:26|2.64877
00:08:26|2.64877
00:08:28|2.64877
00:08:29|2.64877
00:08:29|2.64877
00:08:31|2.64877
00:08:32|2.64877
00:08:33|2.64877
00:08:34|2.64877
00:08:35|2.64877
00:08:35|2.64877
00:08:36|2.64877
00:08:38|2.64877
00:08:39|2.64877
00:08:40|2.64788
00:08:41|2.64649
00:08:42|2.64649
00:08:43|2.64593
00:08:44|2.64593
00:08:44|2.64593
00:08:46|2.64593
00:08:47|2.64593
00:08:48|2.64593
00:08:50|2.64593
00:08:51|2.64593
00:08:52|2.64593
00:08:53|2.64564
00:08:54|2.64564
00:08:55|2.64564
00:08:56|2.64564
00:08:57|2.64564
00:08:59|2.64564
00:08:59|2.64564
00:09:00|2.64564
00:09:01|2.64542
00:09:02|2.64542
00:09:03|2.64542
00:09:05|2.64542
00:09:06|2.6452
00:09:07|2.6452
00:09:08|2.6452
00:09:09|2.6452
00:09:10|2.6452
00:09:11|2.6452
00:09:12|2.6452
00:09:13|2.6452
00:09:14|2.6452
00:09:15|2.6452
00:09:16|2.6452
00:09:17|2.6452
00:09:18|2.6452
00:09:19|2.6452
00:09:20|2.6452
00:09:21|2.6452
00:09:22|2.6452
00:09:24|2.6452
00:09:24|2.6452
00:09:25|2.6452
00:09:26|2.6452
00:09:27|2.6452
00:09:28|2.6452
00:09:29|2.6452
00:09:30|2.6452
00:09:32|2.64862
00:09:32|2.64862
00:09:33|2.64862
00:09:34|2.64862
00:09:35|2.64862
00:09:36|2.64862
00:09:37|2.64862
00:09:38|2.64862
00:09:40|2.64862
00:09:41|2.64862
00:09:43|2.64862
00:09:43|2.64862
00:09:44|2.64838
00:09:45|2.64838
00:09:47|2.64838
00:09:47|2.64838
00:09:48|2.64838
00:09:50|2.64838
00:09:52|2.64491
00:09:53|2.64491
00:09:54|2.64491
00:09:55|2.64491
00:09:56|2.64491
00:09:57|2.64438
00:09:58|2.64438
00:10:00|2.64438
00:10:01|2.64414
00:10:02|2.64414
00:10:03|2.64414
00:10:05|2.64414
00:10:05|2.64414
00:10:06|2.64414
00:10:08|2.64414
00:10:09|2.64414
00:10:09|2.64414
00:10:11|2.64414
00:10:11|2.64414
00:10:12|2.64414
00:10:13|2.64414
00:10:14|2.64414
00:10:15|2.64414
00:10:16|2.64414
00:10:17|2.64414
00:10:19|2.64414
00:10:20|2.64414
00:10:20|2.64414
00:10:22|2.64414
00:10:22|2.64414
00:10:24|2.64414
00:10:25|2.64414
00:10:25|2.64414
00:10:27|2.64414
00:10:27|2.64414
00:10:29|2.64414
00:10:30|2.64414
00:10:30|2.64414
00:10:32|2.64414
00:10:33|2.64414
00:10:34|2.64414
00:10:35|2.64414
00:10:35|2.64414
00:10:37|2.64414
00:10:37|2.64414
00:10:39|2.64414
00:10:41|2.64414
00:10:42|2.64414
00:10:42|2.64414
00:10:44|2.64414
00:10:45|2.64414
00:10:46|2.64414
00:10:47|2.64414
00:10:48|2.64414
00:10:49|2.64414
00:10:49|2.64414
00:10:51|2.64414
00:10:53|2.64414
00:10:54|2.64414
00:10:55|2.64414
00:10:57|2.64517
00:10:59|2.64517
00:10:59|2.64517
00:11:00|2.64517
00:11:01|2.64517
00:11:02|2.64517
00:11:03|2.64517
00:11:04|2.64517
00:11:05|2.64517
00:11:07|2.64517
00:11:08|2.64517
00:11:09|2.64517
00:11:10|2.64517
00:11:11|2.64517
00:11:12|2.64517
00:11:13|2.64517
00:11:14|2.64517
00:11:15|2.64517
00:11:16|2.64517
00:11:17|2.64517
00:11:17|2.64517
00:11:19|2.64517
00:11:20|2.64517
00:11:21|2.64517
00:11:22|2.64517
00:11:23|2.64517
00:11:24|2.64517
00:11:25|2.64517
00:11:26|2.64517
00:11:27|2.64517
00:11:28|2.64517
00:11:29|2.64517
00:11:30|2.64517
00:11:31|2.64517
00:11:32|2.64517
00:11:32|2.64517
00:11:34|2.64517
00:11:35|2.64517
00:11:36|2.64517
00:11:36|2.64517
00:11:38|2.64517
00:11:39|2.64517
00:11:40|2.64517
00:11:40|2.64517
00:11:41|2.64517
00:11:42|2.64517
00:11:44|2.64517
00:11:45|2.64517
00:11:46|2.64517
00:11:47|2.64517
00:11:48|2.64517
00:11:48|2.64517
00:11:49|2.64517
00:11:51|2.64517
00:11:53|2.64517
00:11:54|2.6513
00:11:56|2.6513
00:11:57|2.6513
00:11:58|2.6513
00:11:59|2.6513
00:11:59|2.6513
00:12:00|2.6513
00:12:02|2.6513
00:12:02|2.6513
00:12:04|2.6513
00:12:05|2.6513
00:12:06|2.6513
00:12:07|2.6513
00:12:08|2.6513
00:12:09|2.6513
00:12:10|2.6513
00:12:11|2.6513
00:12:12|2.6513
00:12:13|2.6513
00:12:14|2.6513
00:12:15|2.6513
00:12:16|2.6513
00:12:17|2.6513
00:12:18|2.6513
00:12:19|2.6513
00:12:19|2.6513
00:12:21|2.6513
00:12:22|2.6513
00:12:23|2.6513
00:12:24|2.6513
00:12:25|2.6513
00:12:26|2.6513
00:12:27|2.6513
00:12:28|2.6513
00:12:29|2.6513
00:12:29|2.6513
00:12:31|2.6513
00:12:32|2.6513
00:12:33|2.6513
00:12:34|2.6513
00:12:35|2.6513
00:12:36|2.6513
00:12:37|2.6513
00:12:38|2.6513
00:12:39|2.6513
00:12:40|2.6513
00:12:41|2.6513
00:12:42|2.6513
00:12:43|2.6513
00:12:44|2.6513
00:12:45|2.64335
00:12:47|2.64093
00:12:47|2.64032
00:12:48|2.63978
00:12:49|2.63978
00:12:50|2.63978
00:12:51|2.63978
00:12:53|2.63978
00:12:54|2.63978
00:12:56|2.63978
00:12:56|2.63978
00:12:58|2.63978
00:13:00|2.63978
00:13:01|2.63978
00:13:01|2.63978
00:13:03|2.63978
00:13:03|2.63978
00:13:05|2.63978
00:13:05|2.63978
00:13:07|2.63978
00:13:08|2.63978
00:13:08|2.63978
00:13:10|2.63978
00:13:11|2.63956
00:13:12|2.63869
00:13:12|2.63869
00:13:14|2.63869
00:13:15|2.63799
00:13:16|2.63745
00:13:17|2.63687
00:13:18|2.63687
00:13:19|2.63687
00:13:20|2.63687
00:13:21|2.63687
00:13:22|2.63687
00:13:23|2.63687
00:13:24|2.63687
00:13:25|2.63687
00:13:27|2.63687
00:13:28|2.63687
00:13:28|2.63687
00:13:30|2.63687
00:13:30|2.63687
00:13:31|2.63687
00:13:32|2.63687
00:13:34|2.63687
00:13:34|2.63687
00:13:36|2.63687
00:13:37|2.63687
00:13:37|2.63687
00:13:38|2.63687
00:13:39|2.63687
00:13:40|2.63687
00:13:41|2.63687
00:13:42|2.63687
00:13:43|2.63687
00:13:44|2.63687
00:13:46|2.63687
00:13:46|2.63687
00:13:48|2.63687
00:13:48|2.63687
00:13:49|2.63687
00:13:51|2.63687
00:13:51|2.63687
00:13:52|2.63687
00:13:54|2.63687
00:13:56|2.63687
00:13:57|2.63687
00:13:59|2.63687
00:13:59|2.63687
00:14:01|2.63687
00:14:02|2.63616
00:14:04|2.63616
00:14:05|2.63616
00:14:05|2.63616
00:14:07|2.63592
00:14:08|2.63568
00:14:09|2.63549
00:14:10|2.63525
00:14:11|2.63447
00:14:12|2.63374
00:14:13|2.63374
00:14:14|2.63374
00:14:15|2.63374
00:14:17|2.63374
00:14:17|2.63374
00:14:19|2.63374
00:14:19|2.63374
00:14:20|2.63374
00:14:22|2.63374
00:14:22|2.63374
00:14:23|2.63374
00:14:25|2.63374
00:14:25|2.63374
00:14:26|2.63374
00:14:28|2.63374
00:14:28|2.63374
00:14:29|2.63374
00:14:30|2.63374
00:14:32|2.63374
00:14:32|2.63374
00:14:34|2.63374
00:14:34|2.63374
00:14:35|2.63374
00:14:36|2.63374
00:14:37|2.63374
00:14:38|2.63374
00:14:40|2.63374
00:14:41|2.63374
00:14:42|2.63374
00:14:43|2.63374
00:14:44|2.63374
00:14:45|2.63374
00:14:46|2.63374
00:14:47|2.63374
00:14:48|2.63374
00:14:49|2.63374
00:14:50|2.63374
00:14:51|2.63374
00:14:52|2.63374
00:14:53|2.63374
00:14:54|2.63374
00:14:55|2.63374
00:14:57|2.63374
00:14:58|2.63374
00:14:59|2.63374
00:15:00|2.63374
00:15:01|2.63374
00:15:03|2.63374
00:15:04|2.63374
00:15:05|2.63374
00:15:05|2.63374
00:15:07|2.63374
00:15:08|2.63374
00:15:09|2.63374
00:15:10|2.63374
00:15:11|2.63374
00:15:12|2.63374
00:15:13|2.63374
00:15:14|2.63374
00:15:15|2.63374
00:15:16|2.63374
00:15:17|2.63374
00:15:18|2.63374
00:15:19|2.63374
00:15:20|2.63325
00:15:21|2.63297
00:15:22|2.63284
00:15:23|2.63284
00:15:24|2.63284
00:15:25|2.63284
00:15:26|2.63284
00:15:28|2.63284
00:15:28|2.63284
00:15:30|2.63284
00:15:31|2.63284
00:15:32|2.63284
00:15:33|2.63284
00:15:34|2.63284
00:15:35|2.63284
00:15:36|2.63284
00:15:37|2.63284
00:15:37|2.63284
00:15:39|2.63284
00:15:40|2.63284
00:15:40|2.63284
00:15:42|2.63284
00:15:42|2.63284
00:15:44|2.63284
00:15:45|2.63284
00:15:46|2.63284
00:15:47|2.63284
00:15:48|2.63284
00:15:48|2.63284
00:15:50|2.63284
00:15:51|2.63284
00:15:52|2.63284
00:15:52|2.63284
00:15:54|2.63284
00:15:55|2.63284
00:15:56|2.63284
00:15:57|2.63284
00:15:58|2.63284
00:15:59|2.63284
00:16:00|2.63284
00:16:02|2.63284
00:16:03|2.63284
00:16:04|2.63284
00:16:05|2.63284
00:16:06|2.63284
00:16:07|2.63284
00:16:08|2.63284
00:16:09|2.63284
00:16:10|2.63284
00:16:10|2.63284
00:16:12|2.63284
00:16:12|2.63284
00:16:14|2.63284
00:16:15|2.63284
00:16:16|2.63284
00:16:17|2.63284
00:16:18|2.63284
00:16:19|2.63284
00:16:20|2.63284
00:16:21|2.63284
00:16:22|2.63284
00:16:23|2.63284
00:16:23|2.63779
00:16:25|2.63779
00:16:26|2.63779
00:16:27|2.63779
00:16:28|2.63779
00:16:29|2.63779
00:16:30|2.63779
00:16:31|2.63779
00:16:32|2.63787
00:16:33|2.63787
00:16:34|2.63787
00:16:35|2.63787
00:16:36|2.63787
00:16:37|2.63787
00:16:37|2.63787
00:16:39|2.64076
00:16:40|2.64076
00:16:41|2.64089
00:16:42|2.64089
00:16:43|2.64089
00:16:44|2.64089
00:16:45|2.64089
00:16:45|2.64089
00:16:47|2.64089
00:16:48|2.64089
00:16:49|2.64089
00:16:50|2.64089
00:16:51|2.64089
00:16:52|2.64089
00:16:53|2.64089
00:16:54|2.64089
00:16:55|2.64089
00:16:57|2.64089
00:16:59|2.64089
00:17:00|2.64089
00:17:02|2.64089
00:17:02|2.64089
00:17:03|2.64089
00:17:04|2.64089
00:17:05|2.64089
00:17:06|2.64089
00:17:07|2.64089
00:17:08|2.64089
00:17:09|2.64089
00:17:10|2.64089
00:17:11|2.64089
00:17:12|2.64089
00:17:13|2.64089
00:17:14|2.64089
00:17:15|2.64089
00:17:16|2.64089
00:17:18|2.63173
00:17:20|2.63153
00:17:20|2.63153
00:17:21|2.63153
00:17:22|2.63054
00:17:23|2.63054
00:17:24|2.62999
00:17:25|2.62975
00:17:26|2.62975
00:17:27|2.62975
00:17:28|2.62975
00:17:29|2.62975
00:17:30|2.62975
00:17:31|2.62975
00:17:32|2.62975
00:17:33|2.62975
00:17:34|2.62975
00:17:36|2.62975
00:17:37|2.62975
00:17:38|2.62975
00:17:39|2.62975
00:17:40|2.62975
00:17:41|2.62975
00:17:42|2.62975
00:17:43|2.62975
00:17:44|2.62975
00:17:45|2.62975
00:17:47|2.63315
00:17:47|2.63315
00:17:48|2.63315
00:17:49|2.63315
00:17:50|2.63315
00:17:51|2.63315
00:17:52|2.63315
00:17:53|2.63315
00:17:54|2.63315
00:17:55|2.63315
00:17:56|2.63315
00:17:58|2.63315
00:17:59|2.63315
00:18:01|2.63315
00:18:01|2.63315
00:18:02|2.63315
00:18:04|2.63315
00:18:04|2.63315
00:18:05|2.63315
00:18:06|2.63315
00:18:07|2.63315
00:18:09|2.63315
00:18:09|2.63315
00:18:10|2.63315
00:18:11|2.63315
00:18:12|2.63315
00:18:14|2.63315
00:18:15|2.63315
00:18:16|2.63315
00:18:18|2.63315
00:18:18|2.63315
00:18:19|2.63315
00:18:21|2.63315
00:18:22|2.63315
00:18:24|2.63315
00:18:25|2.63315
00:18:26|2.63315
00:18:27|2.63315
00:18:27|2.63315
00:18:28|2.63315
00:18:29|2.63315
00:18:30|2.63315
00:18:32|2.63315
00:18:33|2.63315
00:18:33|2.63315
00:18:34|2.63315
00:18:35|2.63315
00:18:37|2.63315
00:18:38|2.63315
00:18:38|2.63315
00:18:39|2.63315
00:18:40|2.63315
00:18:41|2.63315
00:18:42|2.62943
00:18:43|2.62943
00:18:44|2.62943
00:18:45|2.62943
00:18:46|2.62943
00:18:47|2.62943
00:18:48|2.62943
00:18:49|2.62943
00:18:50|2.62943
00:18:52|2.62943
00:18:52|2.62943
00:18:54|2.62943
00:18:54|2.62943
00:18:56|2.62943
00:18:56|2.62943
00:18:57|2.62943
00:18:59|2.62943
00:19:00|2.62943
00:19:01|2.62943
00:19:03|2.62943
00:19:03|2.62943
00:19:05|2.62943
00:19:06|2.62943
00:19:08|2.62943
00:19:09|2.62943
00:19:10|2.62943
00:19:11|2.62943
00:19:11|2.62943
00:19:12|2.62943
00:19:13|2.62943
00:19:15|2.62943
00:19:16|2.62943
00:19:16|2.62943
00:19:18|2.62943
00:19:19|2.62943
00:19:19|2.62943
00:19:21|2.62943
00:19:22|2.62943
00:19:23|2.62943
00:19:23|2.62943
00:19:25|2.62943
00:19:25|2.62943
00:19:27|2.62943
00:19:27|2.62943
00:19:29|2.62943
00:19:29|2.62943
00:19:30|2.62943
00:19:32|2.62943
00:19:32|2.62885
00:19:34|2.62833
00:19:34|2.62744
00:19:36|2.62744
00:19:36|2.62697
00:19:37|2.62697
00:19:39|2.62697
00:19:40|2.6267
00:19:41|2.62641
00:19:42|2.62641
00:19:43|2.62641
00:19:44|2.62641
00:19:45|2.62641
00:19:46|2.62641
00:19:47|2.62641
00:19:48|2.62641
00:19:49|2.62641
00:19:50|2.62641
00:19:51|2.62641
00:19:52|2.62641
00:19:53|2.62641
00:19:54|2.62641
00:19:55|2.62641
00:19:56|2.62641
00:19:57|2.62641
00:19:58|2.62641
00:19:59|2.62641
00:20:01|2.62641
00:20:02|2.62641
00:20:04|2.62641
00:20:05|2.62641
00:20:06|2.62641
00:20:08|2.62641
00:20:09|2.62641
00:20:10|2.62641
00:20:10|2.62641
00:20:12|2.62641
00:20:13|2.62641
00:20:14|2.62641
00:20:15|2.62641
00:20:16|2.62641
00:20:16|2.62641
00:20:18|2.62641
00:20:19|2.62641
00:20:20|2.62641
00:20:20|2.62641
00:20:22|2.62641
00:20:23|2.62641
00:20:24|2.62641
00:20:25|2.62641
00:20:25|2.62626
00:20:27|2.62605
00:20:27|2.62584
00:20:29|2.62584
00:20:29|2.62584
00:20:31|2.62584
00:20:32|2.62563
00:20:33|2.62563
00:20:33|2.62468
00:20:34|2.62468
00:20:36|2.62468
00:20:38|2.62468
00:20:38|2.62468
00:20:39|2.62468
00:20:40|2.62468
00:20:41|2.6244
00:20:42|2.6244
00:20:43|2.6244
00:20:44|2.6244
00:20:45|2.62416
00:20:46|2.62416
00:20:47|2.62416
00:20:49|2.62416
00:20:50|2.62375
00:20:50|2.62375
00:20:52|2.62375
00:20:53|2.62375
00:20:53|2.62375
00:20:55|2.62375
00:20:55|2.62375
00:20:56|2.62375
00:20:58|2.62375
00:20:59|2.62375
00:21:00|2.62375
00:21:00|2.62375
00:21:03|2.62375
00:21:03|2.62375
00:21:05|2.62375
00:21:06|2.62375
00:21:08|2.62375
00:21:08|2.62375
00:21:09|2.62375
00:21:11|2.62375
00:21:11|2.62375
00:21:12|2.62375
00:21:14|2.62375
00:21:15|2.62375
00:21:16|2.62375
00:21:17|2.62375
00:21:18|2.62375
00:21:19|2.62375
00:21:20|2.62375
00:21:21|2.62375
00:21:22|2.62375
00:21:23|2.62375
00:21:25|2.62375
00:21:25|2.62375
00:21:26|2.62375
00:21:27|2.62375
00:21:28|2.62375
00:21:29|2.62375
00:21:30|2.62375
00:21:31|2.62375
00:21:33|2.62375
00:21:33|2.62375
00:21:34|2.62375
00:21:35|2.62375
00:21:36|2.62375
00:21:37|2.62375
00:21:38|2.62375
00:21:39|2.62375
00:21:40|2.62375
00:21:41|2.62375
00:21:42|2.62375
00:21:44|2.62375
00:21:44|2.62375
00:21:45|2.62375
00:21:46|2.62375
00:21:47|2.62375
00:21:48|2.62738
00:21:49|2.62738
00:21:50|2.62738
00:21:52|2.62738
00:21:53|2.62738
00:21:54|2.62738
00:21:55|2.62738
00:21:56|2.62738
00:21:57|2.62738
00:21:58|2.62738
00:21:59|2.62738
00:22:00|2.62738
00:22:01|2.62738
00:22:03|2.62738
00:22:04|2.62738
00:22:06|2.62738
00:22:06|2.62738
00:22:07|2.62738
00:22:08|2.62738
00:22:09|2.62738
00:22:11|2.62738
00:22:11|2.62738
00:22:12|2.62738
00:22:14|2.62738
00:22:15|2.62738
00:22:16|2.62738
00:22:17|2.62738
00:22:18|2.62738
00:22:19|2.62738
00:22:20|2.62738
00:22:21|2.62738
00:22:22|2.62738
00:22:23|2.62738
00:22:24|2.62738
00:22:25|2.62738
00:22:26|2.62358
00:22:27|2.62358
00:22:28|2.62358
00:22:30|2.62358
00:22:31|2.62358
00:22:31|2.62358
00:22:32|2.62358
00:22:33|2.62358
00:22:35|2.62358
00:22:35|2.62358
00:22:37|2.62358
00:22:38|2.62358
00:22:38|2.62358
00:22:39|2.62358
00:22:41|2.62358
00:22:41|2.62358
00:22:42|2.62358
00:22:44|2.62358
00:22:45|2.62358
00:22:45|2.62358
00:22:47|2.62358
00:22:47|2.62358
00:22:48|2.62358
00:22:50|2.62358
00:22:50|2.62358
00:22:51|2.62358
00:22:53|2.62358
00:22:54|2.62358
00:22:55|2.62358
00:22:56|2.62358
00:22:57|2.62358
00:22:58|2.62358
00:22:59|2.62358
00:23:00|2.62358
00:23:01|2.62358
00:23:02|2.62358
00:23:03|2.62358
00:23:04|2.62358
00:23:06|2.62358
00:23:07|2.62358
00:23:08|2.62358
00:23:09|2.62358
00:23:10|2.62358
00:23:11|2.62358
00:23:13|2.62358
00:23:14|2.62358
00:23:15|2.62358
00:23:16|2.62358
00:23:17|2.62358
00:23:18|2.62358
00:23:20|2.62358
00:23:20|2.62358
00:23:22|2.62358
00:23:23|2.62358
00:23:23|2.62358
00:23:25|2.62358
00:23:26|2.62358
00:23:28|2.62358
00:23:28|2.62358
00:23:29|2.62358
00:23:30|2.62358
00:23:31|2.62358
00:23:32|2.62358
00:23:34|2.62358
00:23:34|2.62358
00:23:35|2.62358
00:23:36|2.62358
00:23:37|2.62358
00:23:39|2.62358
00:23:39|2.62358
00:23:40|2.62358
00:23:41|2.62358
00:23:42|2.62358
00:23:44|2.62358
00:23:44|2.62358
00:23:45|2.62358
00:23:46|2.62358
00:23:48|2.62358
00:23:48|2.62358
00:23:50|2.62358
00:23:50|2.62358
00:23:51|2.62358
00:23:52|2.62358
00:23:53|2.62358
00:23:55|2.62358
00:23:55|2.62358
00:23:56|2.62358
00:23:57|2.62358
00:23:58|2.62358
00:24:00|2.62358
00:24:01|2.62358
00:24:02|2.62358
00:24:03|2.62358
00:24:05|2.62358
00:24:05|2.62358
00:24:07|2.62358
00:24:09|2.62358
00:24:10|2.62358
00:24:11|2.62358
00:24:12|2.62358
00:24:13|2.62358
00:24:14|2.62358
00:24:15|2.62358
00:24:16|2.62358
00:24:17|2.62358
00:24:18|2.62358
00:24:19|2.62358
00:24:20|2.62358
00:24:21|2.62358
00:24:23|2.62358
00:24:24|2.62358
00:24:25|2.62358
00:24:26|2.62358
00:24:27|2.62358
00:24:28|2.62358
00:24:29|2.62358
00:24:30|2.62358
00:24:31|2.62358
00:24:32|2.62358
00:24:33|2.62358
00:24:34|2.62358
00:24:35|2.62358
00:24:36|2.62358
00:24:37|2.62358
00:24:38|2.62358
00:24:39|2.62358
00:24:40|2.62358
00:24:41|2.62358
00:24:42|2.62358
00:24:43|2.62358
00:24:45|2.62358
00:24:45|2.62358
00:24:47|2.62307
00:24:48|2.62307
00:24:49|2.62307
00:24:50|2.62269
00:24:51|2.62269
00:24:52|2.62269
00:24:53|2.62269
00:24:54|2.62269
00:24:55|2.62269
00:24:56|2.62269
00:24:57|2.62269
00:24:58|2.62269
00:24:59|2.62269
00:25:00|2.62269
00:25:01|2.62269
00:25:02|2.62269
00:25:04|2.62269
00:25:05|2.62269
00:25:06|2.62269
00:25:07|2.62269
00:25:08|2.62269
00:25:09|2.62269
00:25:10|2.62269
00:25:11|2.62269
00:25:12|2.62269
00:25:13|2.62269
00:25:14|2.62269
00:25:15|2.62269
00:25:16|2.62269
00:25:17|2.62269
00:25:18|2.62269
00:25:19|2.62269
00:25:20|2.62269
00:25:21|2.62269
00:25:22|2.62269
00:25:23|2.63058
00:25:24|2.63181
00:25:25|2.63181
00:25:27|2.63181
00:25:29|2.63181
00:25:30|2.63181
00:25:31|2.63181
00:25:33|2.63181
00:25:33|2.63181
00:25:34|2.63181
00:25:35|2.63181
00:25:36|2.63181
00:25:37|2.63181
00:25:38|2.63181
00:25:39|2.63181
00:25:40|2.63181
00:25:41|2.63181
00:25:42|2.63181
00:25:43|2.63181
00:25:44|2.63181
00:25:45|2.63095
00:25:46|2.63095
00:25:47|2.63095
00:25:49|2.63095
00:25:50|2.63095
00:25:51|2.63095
00:25:52|2.63095
00:25:53|2.63374
00:25:54|2.63374
00:25:55|2.63374
00:25:56|2.63374
00:25:57|2.63374
00:25:57|2.63487
00:25:59|2.63487
00:26:00|2.63487
00:26:01|2.63487
00:26:01|2.63595
00:26:02|2.6361
00:26:03|2.63634
00:26:05|2.6366
00:26:05|2.6366
00:26:07|2.6366
00:26:08|2.6366
00:26:10|2.6366
00:26:10|2.63694
00:26:11|2.63694
00:26:12|2.63694
00:26:13|2.63694
00:26:15|2.63694
00:26:16|2.63694
00:26:17|2.63694
00:26:18|2.63694
00:26:19|2.63694
00:26:19|2.63694
00:26:21|2.63694
00:26:22|2.63694
00:26:23|2.63694
00:26:24|2.63694
00:26:25|2.63694
00:26:26|2.63694
00:26:26|2.63694
00:26:28|2.63694
00:26:29|2.63694
00:26:30|2.63694
00:26:31|2.63694
00:26:32|2.63694
00:26:33|2.63694
00:26:34|2.63694
00:26:34|2.63694
00:26:36|2.63694
00:26:38|2.63694
00:26:38|2.63694
00:26:39|2.63694
00:26:40|2.63694
00:26:41|2.63694
00:26:42|2.63694
00:26:43|2.63694
00:26:44|2.63694
00:26:45|2.63694
00:26:46|2.63694
00:26:47|2.63694
00:26:48|2.63694
00:26:49|2.63694
00:26:50|2.63694
00:26:51|2.63694
00:26:52|2.63694
00:26:53|2.63694
00:26:54|2.63694
00:26:55|2.63694
00:26:56|2.63694
00:26:57|2.63694
00:26:58|2.63694
00:26:59|2.63694
00:27:00|2.63694
00:27:01|2.63694
00:27:02|2.63694
00:27:03|2.63694
00:27:04|2.63694
00:27:05|2.63694
00:27:06|2.63694
00:27:08|2.63694
00:27:09|2.63694
00:27:10|2.63694
00:27:11|2.63694
00:27:12|2.63694
00:27:14|2.63694
00:27:14|2.63694
00:27:16|2.63694
00:27:16|2.63694
00:27:17|2.63694
00:27:18|2.63694
00:27:20|2.63694
00:27:21|2.63694
00:27:22|2.63694
00:27:23|2.63694
00:27:23|2.63694
00:27:24|2.63694
00:27:26|2.63694
00:27:26|2.63694
00:27:28|2.63694
00:27:28|2.63694
00:27:29|2.63694
00:27:31|2.63694
00:27:31|2.63694
00:27:32|2.63265
00:27:33|2.63265
00:27:34|2.63265
00:27:35|2.63265
00:27:36|2.63265
00:27:37|2.63265
00:27:39|2.63265
00:27:40|2.63265
00:27:41|2.63265
00:27:42|2.63265
00:27:43|2.63265
00:27:44|2.63265
00:27:45|2.63265
00:27:46|2.63265
00:27:47|2.63265
00:27:48|2.63265
00:27:49|2.63265
00:27:50|2.63265
00:27:51|2.63265
00:27:52|2.63265
00:27:53|2.63265
00:27:54|2.63265
00:27:55|2.62903
00:27:56|2.62869
00:27:57|2.62869
00:27:58|2.62869
00:27:59|2.62869
00:28:00|2.62869
00:28:01|2.62869
00:28:02|2.62869
00:28:03|2.62869
00:28:04|2.62869
00:28:05|2.62869
00:28:06|2.62869
00:28:07|2.62869
00:28:09|2.62869
00:28:10|2.62869
00:28:11|2.62869
00:28:12|2.62869
00:28:14|2.62869
00:28:15|2.62869
00:28:15|2.62869
00:28:16|2.62869
00:28:17|2.62869
00:28:18|2.62869
00:28:20|2.62869
00:28:20|2.62869
00:28:21|2.62869
00:28:23|2.62869
00:28:23|2.62869
00:28:24|2.62869
00:28:25|2.62869
00:28:26|2.62869
00:28:27|2.62869
00:28:28|2.62869
00:28:29|2.62869
00:28:30|2.62869
00:28:32|2.62869
00:28:33|2.62869
00:28:34|2.62869
00:28:35|2.62869
00:28:36|2.62869
00:28:37|2.62869
00:28:38|2.62869
00:28:39|2.62869
00:28:40|2.62869
00:28:41|2.62869
00:28:42|2.62869
00:28:43|2.62869
00:28:44|2.62869
00:28:45|2.62869
00:28:46|2.62869
00:28:47|2.62869
00:28:48|2.62869
00:28:49|2.62869
00:28:50|2.62869
00:28:51|2.62869
00:28:52|2.62869
00:28:53|2.62869
00:28:54|2.62869
00:28:55|2.62869
00:28:56|2.62869
00:28:57|2.62869
00:28:58|2.62869
00:28:59|2.62869
00:29:00|2.62869
00:29:01|2.62869
00:29:02|2.62869
00:29:03|2.62869
00:29:04|2.62869
00:29:05|2.62869
00:29:06|2.62869
00:29:07|2.62869
00:29:08|2.62869
00:29:10|2.62869
00:29:11|2.62869
00:29:11|2.62869
00:29:13|2.62869
00:29:14|2.62869
00:29:15|2.62869
00:29:16|2.62869
00:29:17|2.62869
00:29:18|2.62869
00:29:19|2.63718
00:29:21|2.63741
00:29:21|2.63741
00:29:22|2.63741
00:29:24|2.63741
00:29:24|2.63741
00:29:25|2.63741
00:29:27|2.63741
00:29:27|2.63741
00:29:29|2.63741
00:29:30|2.63741
00:29:30|2.63741
00:29:31|2.63741
00:29:33|2.63741
00:29:34|2.63759
00:29:35|2.63759
00:29:36|2.63814
00:29:37|2.63814
00:29:38|2.63814
00:29:39|2.63858
00:29:39|2.63973
00:29:41|2.64019
00:29:41|2.64019
00:29:42|2.64019
00:29:43|2.64019
00:29:44|2.64019
00:29:46|2.64019
00:29:46|2.64019
00:29:47|2.64019
00:29:48|2.64019
00:29:49|2.64019
00:29:51|2.64019
00:29:51|2.64019
00:29:52|2.64019
00:29:53|2.64019
00:29:55|2.64019
00:29:56|2.64019
00:29:56|2.64019
00:29:57|2.64019
00:29:58|2.64019
00:30:00|2.64019
00:30:00|2.64019
00:30:01|2.64019
00:30:03|2.64019
00:30:03|2.64019
00:30:04|2.64019
00:30:05|2.64019
00:30:07|2.64019
00:30:07|2.64019
00:30:09|2.64019
00:30:10|2.64019
00:30:12|2.63203
00:30:12|2.63124
00:30:14|2.63124
00:30:15|2.63107
00:30:16|2.63107
00:30:18|2.63107
00:30:18|2.63107
00:30:20|2.63107
00:30:22|2.63107
00:30:23|2.63107
00:30:23|2.63107
00:30:25|2.62995
00:30:26|2.62995
00:30:27|2.62927
00:30:28|2.62927
00:30:29|2.62903
00:30:30|2.62903
00:30:31|2.62903
00:30:32|2.62903
00:30:34|2.62903
00:30:36|2.62903
00:30:36|2.62903
00:30:37|2.62903
00:30:38|2.62903
00:30:39|2.62903
00:30:40|2.62903
00:30:41|2.62903
00:30:42|2.62903
00:30:43|2.62903
00:30:44|2.62903
00:30:45|2.62903
00:30:46|2.62903
00:30:47|2.62903
00:30:48|2.62903
00:30:49|2.62903
00:30:50|2.62903
00:30:51|2.62903
00:30:52|2.62903
00:30:53|2.62903
00:30:54|2.62903
00:30:55|2.62903
00:30:56|2.62903
00:30:57|2.63469
00:30:58|2.63469
00:30:59|2.63469
00:31:00|2.63469
00:31:01|2.63469
00:31:02|2.63469
00:31:03|2.63469
00:31:04|2.63469
00:31:05|2.63469
00:31:06|2.63469
00:31:07|2.63469
00:31:08|2.63469
00:31:09|2.63469
00:31:10|2.63469
00:31:12|2.63469
00:31:13|2.63469
00:31:14|2.63469
00:31:15|2.63469
00:31:17|2.63469
00:31:17|2.63469
00:31:18|2.63469
00:31:19|2.63469
00:31:20|2.63469
00:31:21|2.63469
00:31:22|2.63759
00:31:23|2.63759
00:31:24|2.63759
00:31:25|2.63759
00:31:26|2.63759
00:31:27|2.63759
00:31:28|2.63759
00:31:29|2.63759
00:31:30|2.63759
00:31:31|2.63759
00:31:32|2.63759
00:31:33|2.63759
00:31:34|2.63759
00:31:35|2.63759
00:31:36|2.63759
00:31:37|2.63759
00:31:38|2.63759
00:31:39|2.63759
00:31:40|2.63759
00:31:41|2.63759
00:31:42|2.63759
00:31:43|2.63759
00:31:44|2.63759
00:31:45|2.63759
00:31:46|2.62968
00:31:47|2.62968
00:31:48|2.62968
00:31:49|2.62968
00:31:50|2.62968
00:31:51|2.62968
00:31:52|2.62968
00:31:53|2.62968
00:31:54|2.62968
00:31:55|2.62968
00:31:56|2.62891
00:31:57|2.62891
00:31:58|2.62891
00:31:59|2.62891
00:32:00|2.62804
00:32:01|2.62804
00:32:02|2.62782
00:32:03|2.62782
00:32:04|2.62782
00:32:05|2.6273
00:32:06|2.62718
00:32:07|2.62718
00:32:08|2.62718
00:32:09|2.62718
00:32:10|2.62718
00:32:12|2.62718
00:32:13|2.62718
00:32:14|2.62718
00:32:15|2.62718
00:32:17|2.62718
00:32:17|2.62718
00:32:18|2.62718
00:32:19|2.62718
00:32:20|2.62718
00:32:21|2.62718
00:32:22|2.62718
00:32:23|2.62718
00:32:24|2.62718
00:32:25|2.62718
00:32:26|2.62718
00:32:27|2.62718
00:32:28|2.62718
00:32:29|2.62718
00:32:30|2.62718
00:32:31|2.62718
00:32:33|2.62718
00:32:33|2.62718
00:32:34|2.62718
00:32:35|2.62718
00:32:36|2.62718
00:32:38|2.62718
00:32:38|2.62718
00:32:39|2.62718
00:32:40|2.62718
00:32:41|2.63
00:32:43|2.63
00:32:43|2.63
00:32:44|2.63
00:32:45|2.63
00:32:46|2.63
00:32:47|2.63
00:32:48|2.63
00:32:49|2.63
00:32:50|2.63
00:32:51|2.63
00:32:52|2.63
00:32:53|2.63
00:32:54|2.63
00:32:55|2.63
00:32:56|2.63
00:32:57|2.63
00:32:58|2.63
00:33:00|2.63
00:33:00|2.63
00:33:01|2.63
00:33:02|2.63
00:33:03|2.63
00:33:05|2.63
00:33:05|2.63
00:33:06|2.63
00:33:07|2.63
00:33:08|2.63
00:33:09|2.63
00:33:10|2.63
00:33:11|2.63
00:33:12|2.63
00:33:14|2.63
00:33:15|2.63
00:33:17|2.63
00:33:18|2.63
00:33:19|2.63014
00:33:21|2.63014
00:33:22|2.63014
00:33:23|2.63014
00:33:24|2.63014
00:33:25|2.63014
00:33:26|2.63014
00:33:27|2.63014
00:33:28|2.63014
00:33:29|2.63014
00:33:30|2.63014
00:33:31|2.63014
00:33:32|2.63014
00:33:33|2.63014
00:33:34|2.63014
00:33:35|2.63014
00:33:36|2.63014
00:33:37|2.63014
00:33:38|2.63014
00:33:39|2.63014
00:33:40|2.63014
00:33:41|2.63014
00:33:42|2.63014
00:33:43|2.63014
00:33:44|2.63014
00:33:45|2.63014
00:33:46|2.63014
00:33:47|2.63014
00:33:48|2.63014
00:33:49|2.63014
00:33:50|2.63014
00:33:51|2.63014
00:33:52|2.62697
00:33:53|2.62697
00:33:54|2.62697
00:33:55|2.62697
00:33:56|2.62697
00:33:57|2.62697
00:33:58|2.62697
00:33:59|2.62697
00:34:00|2.62697
00:34:01|2.62697
00:34:02|2.62697
00:34:03|2.62697
00:34:04|2.62697
00:34:05|2.62697
00:34:06|2.62697
00:34:07|2.62697
00:34:08|2.62697
00:34:09|2.62697
00:34:10|2.62697
00:34:11|2.62697
00:34:12|2.62697
00:34:13|2.62697
00:34:15|2.62697
00:34:16|2.62697
00:34:18|2.62697
00:34:18|2.62697
00:34:19|2.62697
00:34:21|2.62697
00:34:23|2.62697
00:34:23|2.62697
00:34:24|2.62697
00:34:26|2.62697
00:34:27|2.62697
00:34:28|2.62697
00:34:28|2.62697
00:34:30|2.62697
00:34:31|2.62697
00:34:31|2.62697
00:34:33|2.62697
00:34:34|2.62697
00:34:35|2.62697
00:34:36|2.62697
00:34:37|2.62697
00:34:38|2.62697
00:34:39|2.62697
00:34:40|2.62697
00:34:41|2.62697
00:34:42|2.62697
00:34:43|2.62697
00:34:44|2.62697
00:34:45|2.62697
00:34:46|2.62697
00:34:47|2.62697
00:34:48|2.62697
00:34:49|2.62697
00:34:50|2.62697
00:34:51|2.62697
00:34:52|2.62697
00:34:53|2.62697
00:34:54|2.62697
00:34:55|2.62697
00:34:56|2.62697
00:34:57|2.62697
00:34:58|2.62697
00:34:59|2.62697
00:35:00|2.62697
00:35:01|2.62697
00:35:02|2.62697
00:35:03|2.62697
00:35:04|2.62697
00:35:05|2.62697
00:35:06|2.62697
00:35:07|2.62697
00:35:08|2.62697
00:35:09|2.62697
00:35:10|2.62852
00:35:11|2.62852
00:35:12|2.62852
00:35:13|2.62852
00:35:14|2.62852
00:35:16|2.62852
00:35:17|2.62852
00:35:18|2.62852
00:35:19|2.62852
00:35:20|2.62852
00:35:21|2.62852
00:35:22|2.62852
00:35:23|2.62852
00:35:24|2.62852
00:35:25|2.62852
00:35:26|2.62852
00:35:27|2.62852
00:35:28|2.62852
00:35:29|2.62852
00:35:30|2.62852
00:35:31|2.62852
00:35:32|2.62852
00:35:33|2.62852
00:35:34|2.62852
00:35:35|2.62852
00:35:37|2.62852
00:35:38|2.62852
00:35:39|2.62852
00:35:40|2.62852
00:35:41|2.62852
00:35:42|2.62852
00:35:43|2.62852
00:35:44|2.62852
00:35:45|2.62852
00:35:46|2.62852
00:35:47|2.62852
00:35:48|2.62852
00:35:49|2.62852
00:35:50|2.62852
00:35:51|2.62852
00:35:53|2.62852
00:35:53|2.62852
00:35:54|2.62852
00:35:55|2.62852
00:35:56|2.62852
00:35:58|2.62852
00:35:59|2.62852
00:36:00|2.63068
00:36:01|2.63068
00:36:02|2.63068
00:36:03|2.63068
00:36:04|2.63068
00:36:05|2.63068
00:36:06|2.63068
00:36:07|2.63068
00:36:08|2.63068
00:36:09|2.63068
00:36:10|2.63068
00:36:11|2.63068
00:36:12|2.63068
00:36:13|2.63068
00:36:14|2.63068
00:36:15|2.63068
00:36:16|2.63068
00:36:18|2.63068
00:36:19|2.63068
00:36:20|2.63068
00:36:21|2.63068
00:36:22|2.63068
00:36:23|2.63068
00:36:24|2.63068
00:36:25|2.63068
00:36:26|2.63068
00:36:27|2.63068
00:36:29|2.63068
00:36:29|2.63068
00:36:31|2.63068
00:36:33|2.63068
00:36:34|2.63068
00:36:34|2.63068
00:36:35|2.63068
00:36:37|2.63068
00:36:37|2.63068
00:36:39|2.63068
00:36:40|2.63068
00:36:41|2.63068
00:36:41|2.63068
00:36:43|2.63068
00:36:43|2.63068
00:36:44|2.63068
00:36:45|2.62605
00:36:46|2.62584
00:36:47|2.62584
00:36:48|2.62563
00:36:49|2.62563
00:36:51|2.62536
00:36:52|2.62536
00:36:53|2.62536
00:36:53|2.62536
00:36:55|2.62536
00:36:55|2.62512
00:36:56|2.6249
00:36:57|2.62468
00:36:59|2.6244
00:36:59|2.6244
00:37:00|2.62416
00:37:01|2.62416
00:37:02|2.62416
00:37:03|2.62416
00:37:04|2.62416
00:37:05|2.62416
00:37:07|2.62416
00:37:07|2.62358
00:37:08|2.62254
00:37:09|2.62254
00:37:11|2.62147
00:37:11|2.62128
00:37:12|2.62061
00:37:14|2.62061
00:37:14|2.62061
00:37:15|2.62061
00:37:17|2.62061
00:37:19|2.62061
00:37:20|2.62061
00:37:21|2.62061
00:37:22|2.62061
00:37:23|2.62061
00:37:24|2.62061
00:37:26|2.61984
00:37:27|2.61984
00:37:28|2.61958
00:37:29|2.61882
00:37:30|2.61882
00:37:31|2.61882
00:37:32|2.61777
00:37:33|2.61739
00:37:35|2.61687
00:37:36|2.61687
00:37:37|2.61687
00:37:38|2.61687
00:37:38|2.61687
00:37:40|2.61687
00:37:41|2.61687
00:37:42|2.61687
00:37:42|2.61687
00:37:43|2.61687
00:37:45|2.61687
00:37:46|2.61687
00:37:47|2.61687
00:37:48|2.61687
00:37:49|2.61687
00:37:50|2.61687
00:37:51|2.61687
00:37:52|2.61687
00:37:53|2.61687
00:37:54|2.61687
00:37:55|2.61687
00:37:56|2.61687
00:37:57|2.61602
00:37:58|2.61583
00:37:59|2.61583
00:38:00|2.61583
00:38:01|2.61583
00:38:02|2.61583
00:38:03|2.61583
00:38:04|2.61583
00:38:05|2.61583
00:38:06|2.61534
00:38:07|2.61434
00:38:08|2.61434
00:38:09|2.61434
00:38:10|2.61434
00:38:11|2.61434
00:38:12|2.61416
00:38:13|2.61416
00:38:14|2.61416
00:38:15|2.61416
00:38:16|2.61416
00:38:17|2.61416
00:38:19|2.61416
00:38:20|2.61416
00:38:21|2.61416
00:38:22|2.61416
00:38:24|2.61416
00:38:25|2.61416
00:38:25|2.61416
00:38:27|2.61416
00:38:28|2.61416
00:38:28|2.61416
00:38:30|2.61416
00:38:31|2.61416
00:38:32|2.61416
00:38:33|2.61416
00:38:34|2.61416
00:38:35|2.61416
00:38:36|2.61416
00:38:37|2.61416
00:38:38|2.61416
00:38:39|2.61416
00:38:40|2.61416
00:38:41|2.61416
00:38:42|2.61416
00:38:43|2.61416
00:38:44|2.61416
00:38:45|2.61416
00:38:46|2.61416
00:38:47|2.61416
00:38:48|2.61416
00:38:49|2.61416
00:38:50|2.61416
00:38:51|2.61416
00:38:52|2.61416
00:38:53|2.61416
00:38:54|2.61416
00:38:55|2.61416
00:38:56|2.61416
00:38:57|2.61416
00:38:58|2.61416
00:38:59|2.61416
00:39:00|2.61416
00:39:01|2.61416
00:39:02|2.61416
00:39:03|2.61416
00:39:04|2.61416
00:39:05|2.61416
00:39:06|2.61416
00:39:07|2.61416
00:39:08|2.61416
00:39:09|2.61416
00:39:10|2.61416
00:39:11|2.61416
00:39:12|2.61416
00:39:13|2.61416
00:39:14|2.61416
00:39:15|2.61416
00:39:16|2.61416
00:39:18|2.61416
00:39:19|2.61416
00:39:20|2.61416
00:39:22|2.61416
00:39:23|2.61416
00:39:24|2.61416
00:39:25|2.61416
00:39:26|2.61416
00:39:27|2.61416
00:39:28|2.61416
00:39:29|2.61416
00:39:30|2.61416
00:39:31|2.61416
00:39:33|2.61416
00:39:34|2.61416
00:39:35|2.61416
00:39:35|2.61416
00:39:37|2.61416
00:39:37|2.61416
00:39:39|2.61416
00:39:40|2.61416
00:39:41|2.61416
00:39:42|2.61416
00:39:43|2.61416
00:39:44|2.61416
00:39:45|2.61416
00:39:46|2.61416
00:39:47|2.61416
00:39:48|2.61416
00:39:49|2.61416
00:39:50|2.61416
00:39:51|2.61416
00:39:52|2.61416
00:39:53|2.61416
00:39:54|2.61416
00:39:55|2.61416
00:39:56|2.61416
00:39:57|2.61416
00:39:58|2.61416
00:39:59|2.61416
00:40:00|2.61416
00:40:01|2.61416
00:40:02|2.61416
00:40:03|2.61416
00:40:03|2.61416
00:40:05|2.61416
00:40:06|2.61416
00:40:06|2.61416
00:40:08|2.61416
00:40:09|2.61416
00:40:10|2.61416
00:40:10|2.61416
00:40:12|2.61416
00:40:13|2.61416
00:40:14|2.61416
00:40:14|2.61416
00:40:16|2.61416
00:40:17|2.61416
00:40:17|2.61416
00:40:18|2.61416
00:40:21|2.61416
00:40:22|2.61416
00:40:23|2.61416
00:40:24|2.61399
00:40:25|2.61399
00:40:26|2.61399
00:40:27|2.61399
00:40:29|2.61399
00:40:29|2.61399
00:40:30|2.61399
00:40:31|2.61399
00:40:33|2.61399
00:40:35|2.6153
00:40:36|2.6153
00:40:37|2.6153
00:40:38|2.6153
00:40:39|2.6153
00:40:40|2.6153
00:40:42|2.61323
00:40:42|2.61323
00:40:44|2.61323
00:40:45|2.61323
00:40:46|2.6128
00:40:47|2.61225
00:40:48|2.61225
00:40:49|2.61225
00:40:50|2.61225
00:40:50|2.61172
00:40:52|2.6107
00:40:52|2.6107
00:40:54|2.6107
00:40:55|2.61053
00:40:56|2.61053
00:40:57|2.61053
00:40:58|2.61053
00:40:59|2.61053
00:40:59|2.61053
00:41:01|2.61053
00:41:02|2.6106
00:41:03|2.6106
00:41:04|2.6106
00:41:05|2.61044
00:41:06|2.6095
00:41:07|2.60909
00:41:08|2.60909
00:41:08|2.60909
00:41:10|2.60909
00:41:11|2.60909
00:41:12|2.60909
00:41:12|2.60909
00:41:14|2.60866
00:41:15|2.60778
00:41:16|2.60778
00:41:17|2.60778
00:41:18|2.60778
00:41:19|2.60778
00:41:19|2.60778
00:41:22|2.60778
00:41:23|2.60778
00:41:25|2.60778
00:41:25|2.60778
00:41:27|2.60778
00:41:28|2.60778
00:41:29|2.60778
00:41:30|2.60778
00:41:31|2.60778
00:41:32|2.60778
00:41:33|2.60778
00:41:34|2.60778
00:41:35|2.60778
00:41:36|2.60778
00:41:37|2.60778
00:41:38|2.60778
00:41:39|2.60778
00:41:40|2.60778
00:41:41|2.60778
00:41:42|2.60778
00:41:43|2.60778
00:41:44|2.60738
00:41:45|2.60738
00:41:46|2.60738
00:41:47|2.60738
00:41:48|2.60738
00:41:49|2.60738
00:41:50|2.60738
00:41:51|2.60738
00:41:52|2.60738
00:41:53|2.60738
00:41:54|2.60738
00:41:55|2.60738
00:41:56|2.60738
00:41:57|2.60738
00:41:58|2.60738
00:41:59|2.60738
00:42:00|2.60718
00:42:01|2.60718
00:42:02|2.60718
00:42:03|2.60688
00:42:04|2.60688
00:42:05|2.60625
00:42:06|2.60625
00:42:07|2.60443
00:42:08|2.60443
00:42:09|2.60443
00:42:10|2.60443
00:42:11|2.60443
00:42:12|2.60443
00:42:13|2.60443
00:42:14|2.60443
00:42:15|2.60443
00:42:16|2.60443
00:42:17|2.60443
00:42:18|2.60443
00:42:19|2.60443
00:42:20|2.60443
00:42:21|2.60443
00:42:23|2.60443
00:42:23|2.60362
00:42:24|2.60362
00:42:25|2.60362
00:42:27|2.60362
00:42:27|2.60293
00:42:29|2.60137
00:42:30|2.6003
00:42:31|2.6003
00:42:32|2.6003
00:42:34|2.6003
00:42:35|2.6003
00:42:36|2.6003
00:42:37|2.6003
00:42:38|2.6003
00:42:39|2.6003
00:42:40|2.6003
00:42:41|2.6003
00:42:42|2.6003
00:42:43|2.6003
00:42:44|2.6003
00:42:45|2.6003
00:42:46|2.6003
00:42:47|2.6003
00:42:48|2.60008
00:42:49|2.60008
00:42:51|2.59985
00:42:52|2.59985
00:42:53|2.59985
00:42:54|2.59985
00:42:55|2.59985
00:42:56|2.59985
00:42:57|2.59985
00:42:58|2.59985
00:42:59|2.59985
00:43:00|2.59985
00:43:01|2.59985
00:43:02|2.59985
00:43:03|2.59985
00:43:04|2.59957
00:43:05|2.59957
00:43:06|2.59941
00:43:07|2.59928
00:43:08|2.59928
00:43:09|2.59804
00:43:10|2.59804
00:43:11|2.59804
00:43:12|2.59804
00:43:13|2.59804
00:43:14|2.59804
00:43:15|2.59804
00:43:16|2.59804
00:43:17|2.59703
00:43:18|2.59559
00:43:19|2.59559
00:43:20|2.59559
00:43:21|2.59559
00:43:22|2.59559
00:43:24|2.59559
00:43:25|2.59559
00:43:27|2.59559
00:43:28|2.59559
00:43:29|2.59559
00:43:31|2.59559
00:43:32|2.59559
00:43:33|2.59559
00:43:34|2.59559
00:43:34|2.59559
00:43:36|2.59559
00:43:37|2.59559
00:43:38|2.59559
00:43:39|2.59559
00:43:40|2.59559
00:43:41|2.59559
00:43:42|2.59559
00:43:43|2.59559
00:43:45|2.59559
00:43:45|2.59559
00:43:47|2.59559
00:43:48|2.59559
00:43:49|2.59559
00:43:50|2.59559
00:43:51|2.59559
00:43:52|2.59559
00:43:53|2.59559
00:43:54|2.59559
00:43:55|2.59559
00:43:56|2.59559
00:43:57|2.59559
00:43:58|2.59559
00:43:58|2.6034
00:44:00|2.6034
00:44:02|2.6034
00:44:02|2.6034
00:44:03|2.6034
00:44:04|2.6034
00:44:05|2.6034
00:44:06|2.6034
00:44:07|2.6034
00:44:08|2.6034
00:44:09|2.6034
00:44:10|2.6034
00:44:12|2.6034
00:44:13|2.6034
00:44:13|2.6034
00:44:15|2.6034
00:44:16|2.6034
00:44:17|2.6034
00:44:18|2.6034
00:44:19|2.6034
00:44:19|2.6034
00:44:21|2.6034
00:44:21|2.6034
00:44:23|2.6034
00:44:25|2.6034
00:44:25|2.6034
00:44:27|2.6034
00:44:28|2.6034
00:44:29|2.6034
00:44:29|2.6034
00:44:32|2.6034
00:44:33|2.6034
00:44:35|2.6034
00:44:35|2.6034
00:44:36|2.6034
00:44:37|2.6034
00:44:38|2.6034
00:44:39|2.6034
00:44:40|2.6034
00:44:41|2.6034
00:44:42|2.6034
00:44:44|2.6034
00:44:45|2.6034
00:44:46|2.6034
00:44:47|2.6034
00:44:48|2.6034
00:44:49|2.6034
00:44:50|2.6034
00:44:52|2.6034
00:44:52|2.6034
00:44:53|2.6034
00:44:54|2.6034
00:44:55|2.6034
00:44:56|2.6034
00:44:57|2.6034
00:44:58|2.6034
00:44:59|2.6034
00:45:01|2.6034
00:45:01|2.6034
00:45:02|2.6034
00:45:03|2.6034
00:45:04|2.6034
00:45:05|2.6034
00:45:06|2.6034
00:45:08|2.6034
00:45:09|2.6034
00:45:10|2.6034
00:45:11|2.6034
00:45:12|2.6034
00:45:13|2.6034
00:45:14|2.6034
00:45:15|2.6001
00:45:16|2.6001
00:45:17|2.6001
00:45:18|2.6001
00:45:19|2.6001
00:45:20|2.6001
00:45:22|2.6001
00:45:22|2.6001
00:45:24|2.6001
00:45:25|2.6001
00:45:26|2.6001
00:45:28|2.6001
00:45:28|2.6001
00:45:30|2.6001
00:45:30|2.6001
00:45:31|2.6001
00:45:32|2.6001
00:45:33|2.6001
00:45:34|2.6001
00:45:36|2.59559
00:45:37|2.59559
00:45:38|2.59559
00:45:39|2.59559
00:45:40|2.59522
00:45:41|2.59376
00:45:42|2.59292
00:45:43|2.59267
00:45:44|2.59267
00:45:45|2.59267
00:45:46|2.59267
00:45:48|2.59267
00:45:49|2.59267
00:45:50|2.59267
00:45:50|2.59267
00:45:52|2.5922
00:45:53|2.5922
00:45:53|2.5922
00:45:55|2.5922
00:45:55|2.5922
00:45:57|2.5768
00:45:57|2.5768
00:45:58|2.5768
00:46:00|2.5768
00:46:00|2.5768
00:46:01|2.5768
00:46:02|2.5768
00:46:04|2.5768
00:46:04|2.5768
00:46:05|2.5768
00:46:07|2.5768
00:46:07|2.5768
00:46:08|2.5768
00:46:09|2.5768
00:46:11|2.5768
00:46:11|2.5768
00:46:12|2.5768
00:46:13|2.5768
00:46:15|2.5768
00:46:15|2.5768
00:46:17|2.5768
00:46:17|2.5768
00:46:18|2.5768
00:46:19|2.5768
00:46:20|2.5768
00:46:21|2.5768
00:46:23|2.5768
00:46:24|2.5768
00:46:25|2.5768
00:46:26|2.5768
00:46:28|2.5768
00:46:28|2.5768
00:46:30|2.5768
00:46:32|2.5768
00:46:33|2.5768
00:46:34|2.5768
00:46:34|2.5768
00:46:36|2.5768
00:46:36|2.5768
00:46:37|2.5768
00:46:38|2.5768
00:46:40|2.5768
00:46:41|2.5768
00:46:42|2.5768
00:46:43|2.5768
00:46:44|2.5768
00:46:45|2.5768
00:46:46|2.5768
00:46:48|2.58988
00:46:49|2.58944
00:46:50|2.58906
00:46:51|2.58906
00:46:51|2.58906
00:46:52|2.58906
00:46:54|2.58906
00:46:55|2.58906
00:46:56|2.58906
00:46:56|2.58906
00:46:57|2.58906
00:46:59|2.58906
00:46:59|2.58906
00:47:01|2.58906
00:47:02|2.58906
00:47:03|2.58906
00:47:04|2.58876
00:47:05|2.58876
00:47:06|2.58876
00:47:07|2.58876
00:47:08|2.58876
00:47:09|2.58876
00:47:10|2.58876
00:47:11|2.58876
00:47:12|2.58876
00:47:13|2.58876
00:47:14|2.5886
00:47:15|2.58848
00:47:16|2.58836
00:47:17|2.58836
00:47:18|2.58836
00:47:19|2.58836
00:47:20|2.58836
00:47:21|2.58836
00:47:22|2.58836
00:47:23|2.58836
00:47:24|2.58836
00:47:25|2.58836
00:47:26|2.58836
00:47:27|2.58836
00:47:28|2.58836
00:47:29|2.58783
00:47:31|2.58783
00:47:32|2.58783
00:47:33|2.58783
00:47:35|2.58783
00:47:36|2.58783
00:47:37|2.58783
00:47:38|2.58783
00:47:39|2.58672
00:47:40|2.58672
00:47:41|2.58672
00:47:42|2.58544
00:47:43|2.58544
00:47:44|2.58522
00:47:45|2.58413
00:47:46|2.58363
00:47:47|2.58363
00:47:48|2.58363
00:47:49|2.58331
00:47:50|2.58331
00:47:52|2.58331
00:47:53|2.58331
00:47:54|2.58331
00:47:55|2.58331
00:47:56|2.58331
00:47:57|2.58271
00:47:58|2.58187
00:47:59|2.58152
00:48:00|2.58096
00:48:01|2.58054
00:48:02|2.58054
00:48:02|2.58054
00:48:04|2.58054
00:48:05|2.58054
00:48:06|2.58054
00:48:07|2.58054
00:48:08|2.58054
00:48:09|2.58054
00:48:10|2.58054
00:48:11|2.58054
00:48:13|2.58054
00:48:13|2.58054
00:48:15|2.58054
00:48:16|2.58054
00:48:17|2.58054
00:48:18|2.58054
00:48:20|2.58054
00:48:20|2.58054
00:48:22|2.5847
00:48:22|2.5847
00:48:23|2.5847
00:48:25|2.5847
00:48:26|2.5847
00:48:27|2.5847
00:48:29|2.5847
00:48:30|2.5847
00:48:32|2.5847
00:48:33|2.5847
00:48:34|2.5847
00:48:34|2.5847
00:48:36|2.5847
00:48:37|2.5847
00:48:38|2.5847
00:48:39|2.5847
00:48:40|2.5847
00:48:40|2.5847
00:48:41|2.5847
00:48:43|2.5847
00:48:43|2.5883
00:48:45|2.5883
00:48:46|2.5883
00:48:47|2.5883
00:48:48|2.5883
00:48:48|2.5883
00:48:50|2.5883
00:48:51|2.5883
00:48:52|2.5883
00:48:53|2.5883
00:48:54|2.5883
00:48:56|2.5883
00:48:56|2.5885
00:48:57|2.5885
00:48:58|2.5885
00:48:59|2.5885
00:49:00|2.5885
00:49:01|2.5885
00:49:02|2.5885
00:49:03|2.5885
00:49:04|2.5885
00:49:05|2.5885
00:49:06|2.58914
00:49:07|2.58914
00:49:08|2.58914
00:49:09|2.58914
00:49:10|2.58914
00:49:11|2.58914
00:49:12|2.58914
00:49:13|2.58914
00:49:14|2.58914
00:49:15|2.58914
00:49:16|2.58914
00:49:17|2.58914
00:49:18|2.58914
00:49:19|2.58964
00:49:20|2.59011
00:49:21|2.5907
00:49:22|2.59108
00:49:23|2.59212
00:49:24|2.59231
00:49:25|2.59231
00:49:26|2.59271
00:49:27|2.59271
00:49:29|2.5931
00:49:30|2.59415
00:49:31|2.59415
00:49:32|2.59415
00:49:34|2.59415
00:49:35|2.59415
00:49:36|2.59415
00:49:37|2.59415
00:49:38|2.59415
00:49:39|2.5953
00:49:40|2.59611
00:49:41|2.59729
00:49:42|2.59803
00:49:43|2.59823
00:49:45|2.59823
00:49:45|2.59823
00:49:47|2.59879
00:49:48|2.59879
00:49:49|2.59879
00:49:50|2.59879
00:49:51|2.59879
00:49:52|2.59879
00:49:53|2.59879
00:49:54|2.59879
00:49:56|2.59879
00:49:56|2.59879
00:49:57|2.59879
00:49:58|2.59879
00:49:59|2.59879
00:50:01|2.59879
00:50:02|2.59879
00:50:03|2.59879
00:50:04|2.59879
00:50:05|2.59879
00:50:06|2.59879
00:50:07|2.59879
00:50:08|2.59879
00:50:09|2.59879
00:50:10|2.59879
00:50:11|2.59879
00:50:12|2.59879
00:50:13|2.59879
00:50:14|2.59879
00:50:15|2.59879
00:50:16|2.59879
00:50:17|2.59879
00:50:18|2.59879
00:50:19|2.59879
00:50:20|2.59879
00:50:21|2.59879
00:50:22|2.59879
00:50:23|2.59879
00:50:24|2.59879
00:50:25|2.59879
00:50:26|2.59879
00:50:27|2.59879
00:50:28|2.59879
00:50:29|2.59879
00:50:31|2.59879
00:50:32|2.59879
00:50:34|2.59879
00:50:35|2.59879
00:50:36|2.59879
00:50:37|2.59879
00:50:38|2.59879
00:50:39|2.59879
00:50:41|2.59879
00:50:41|2.59879
00:50:43|2.59879
00:50:43|2.59881
00:50:45|2.59881
00:50:46|2.59881
00:50:47|2.59881
00:50:49|2.59881
00:50:49|2.59881
00:50:50|2.59881
00:50:51|2.59881
00:50:53|2.59881
00:50:53|2.59881
00:50:55|2.59881
00:50:56|2.59881
00:50:57|2.59881
00:50:58|2.59881
00:50:58|2.59881
00:51:00|2.59881
00:51:02|2.59881
00:51:03|2.59881
00:51:03|2.59881
00:51:04|2.59881
00:51:05|2.59881
00:51:06|2.59881
00:51:07|2.59881
00:51:08|2.59881
00:51:09|2.59881
00:51:10|2.59881
00:51:11|2.59881
00:51:12|2.59881
00:51:13|2.59881
00:51:14|2.59881
00:51:15|2.59881
00:51:17|2.59881
00:51:18|2.59881
00:51:19|2.59881
00:51:20|2.59881
00:51:22|2.59881
00:51:22|2.59881
00:51:23|2.59881
00:51:24|2.59881
00:51:26|2.59881
00:51:27|2.59881
00:51:27|2.59881
00:51:28|2.59881
00:51:29|2.59881
00:51:31|2.59881
00:51:32|2.59881
00:51:33|2.59881
00:51:34|2.59881
00:51:35|2.59881
00:51:36|2.59881
00:51:38|2.59881
00:51:39|2.59881
00:51:40|2.59881
00:51:41|2.59881
00:51:41|2.59881
00:51:43|2.59881
00:51:44|2.59881
00:51:44|2.59881
00:51:46|2.59881
00:51:47|2.59881
00:51:47|2.59881
00:51:48|2.59881
00:51:49|2.59881
00:51:51|2.59881
00:51:52|2.59881
00:51:53|2.59881
00:51:53|2.59881
00:51:55|2.59881
00:51:56|2.59881
00:51:56|2.59881
00:51:58|2.59972
00:51:59|2.59972
00:52:00|2.59972
00:52:01|2.59972
00:52:02|2.59972
00:52:03|2.59972
00:52:04|2.59972
00:52:05|2.59972
00:52:06|2.59972
00:52:07|2.59972
00:52:08|2.59972
00:52:09|2.59972
00:52:10|2.59972
00:52:11|2.59972
00:52:12|2.59972
00:52:13|2.59972
00:52:14|2.59972
00:52:15|2.59972
00:52:16|2.59972
00:52:17|2.59972
00:52:19|2.59972
00:52:19|2.59972
00:52:21|2.59972
00:52:22|2.59972
00:52:22|2.59972
00:52:23|2.59972
00:52:24|2.59972
00:52:26|2.59972
00:52:27|2.59972
00:52:27|2.59972
00:52:29|2.59972
00:52:30|2.59972
00:52:30|2.59972
00:52:32|2.59972
00:52:33|2.59972
00:52:35|2.59972
00:52:36|2.59972
00:52:38|2.59972
00:52:39|2.59972
00:52:39|2.59972
00:52:40|2.60031
00:52:42|2.60098
00:52:43|2.60254
00:52:44|2.60335
00:52:45|2.60367
00:52:45|2.60367
00:52:47|2.60367
00:52:48|2.60367
00:52:49|2.60367
00:52:50|2.60367
00:52:51|2.60367
00:52:52|2.60367
00:52:53|2.60367
00:52:55|2.60367
00:52:55|2.60367
00:52:56|2.60367
00:52:57|2.60367
00:52:58|2.60367
00:52:59|2.60367
00:53:01|2.60367
00:53:02|2.60367
00:53:02|2.60367
00:53:03|2.60367
00:53:05|2.60367
00:53:06|2.60367
00:53:07|2.60367
00:53:08|2.60367
00:53:09|2.60367
00:53:09|2.60367
00:53:11|2.60367
00:53:12|2.60367
00:53:13|2.60367
00:53:13|2.60367
00:53:15|2.60204
00:53:15|2.60204
00:53:17|2.60204
00:53:18|2.60204
00:53:19|2.60204
00:53:20|2.60204
00:53:20|2.60204
00:53:21|2.60204
00:53:23|2.60204
00:53:24|2.60204
00:53:25|2.60204
00:53:26|2.60204
00:53:28|2.60204
00:53:28|2.60204
00:53:29|2.60204
00:53:30|2.60204
00:53:31|2.60204
00:53:33|2.60204
00:53:34|2.60204
00:53:36|2.60204
00:53:36|2.60204
00:53:37|2.60204
00:53:39|2.60204
00:53:41|2.60204
00:53:42|2.60226
00:53:43|2.60226
00:53:44|2.60226
00:53:45|2.60226
00:53:46|2.60226
00:53:47|2.60226
00:53:48|2.60226
00:53:49|2.60226
00:53:50|2.60226
00:53:51|2.60226
00:53:52|2.60226
00:53:53|2.60226
00:53:54|2.60226
00:53:55|2.60226
00:53:56|2.60374
00:53:57|2.60374
00:53:58|2.60374
00:54:00|2.60374
00:54:01|2.60374
00:54:01|2.60374
00:54:02|2.60374
00:54:03|2.60374
00:54:04|2.60374
00:54:05|2.60374
00:54:07|2.60374
00:54:07|2.60374
00:54:08|2.60374
00:54:10|2.60374
00:54:10|2.60374
00:54:11|2.60374
00:54:13|2.60374
00:54:13|2.60374
00:54:15|2.60374
00:54:15|2.60374
00:54:16|2.60374
00:54:18|2.60374
00:54:19|2.60374
00:54:20|2.60374
00:54:21|2.60374
00:54:22|2.60374
00:54:24|2.60374
00:54:24|2.60374
00:54:25|2.60374
00:54:26|2.60374
00:54:27|2.60374
00:54:29|2.60374
00:54:29|2.60374
00:54:31|2.60374
00:54:31|2.60374
00:54:32|2.60374
00:54:35|2.60374
00:54:35|2.60374
00:54:36|2.60374
00:54:37|2.60374
00:54:38|2.60374
00:54:39|2.60374
00:54:41|2.60374
00:54:42|2.60374
00:54:42|2.60374
00:54:44|2.60416
00:54:45|2.60532
00:54:46|2.60558
00:54:47|2.60558
00:54:48|2.60558
00:54:49|2.60558
00:54:49|2.60558
00:54:51|2.60558
00:54:52|2.60558
00:54:52|2.60558
00:54:54|2.60558
00:54:55|2.60558
00:54:55|2.60558
00:54:57|2.60558
00:54:58|2.60558
00:54:58|2.60558
00:55:00|2.60558
00:55:02|2.60618
00:55:02|2.60618
00:55:03|2.60638
00:55:05|2.60718
00:55:06|2.60718
00:55:06|2.60718
00:55:08|2.60718
00:55:09|2.60718
00:55:09|2.60718
00:55:11|2.60718
00:55:12|2.60718
00:55:13|2.60718
00:55:14|2.60718
00:55:15|2.60718
00:55:16|2.60718
00:55:17|2.60718
00:55:17|2.60718
00:55:19|2.60718
00:55:20|2.60718
00:55:21|2.60718
00:55:21|2.60718
00:55:23|2.60718
00:55:24|2.60718
00:55:26|2.60718
00:55:26|2.60718
00:55:28|2.60395
00:55:29|2.60395
00:55:31|2.60395
00:55:31|2.60395
00:55:32|2.60395
00:55:33|2.60395
00:55:35|2.60395
00:55:36|2.60395
00:55:38|2.60395
00:55:39|2.60395
00:55:40|2.60395
00:55:42|2.60395
00:55:43|2.60395
00:55:44|2.60395
00:55:45|2.60395
00:55:46|2.60395
00:55:47|2.60395
00:55:48|2.60395
00:55:48|2.60395
00:55:50|2.60395
00:55:51|2.60395
00:55:51|2.60395
00:55:53|2.60395
00:55:54|2.60395
00:55:55|2.60395
00:55:56|2.60395
00:55:57|2.60395
00:55:58|2.60395
00:55:59|2.60395
00:56:00|2.60395
00:56:01|2.60395
00:56:02|2.60395
00:56:03|2.60395
00:56:04|2.60395
00:56:05|2.60395
00:56:07|2.60395
00:56:07|2.60395
00:56:08|2.60395
00:56:10|2.60395
00:56:10|2.60395
00:56:12|2.60395
00:56:12|2.60395
00:56:14|2.60395
00:56:14|2.60395
00:56:15|2.60395
00:56:16|2.60395
00:56:17|2.60395
00:56:18|2.60395
00:56:19|2.60395
00:56:20|2.60395
00:56:22|2.60395
00:56:22|2.60395
00:56:24|2.60395
00:56:25|2.60395
00:56:26|2.60395
00:56:27|2.60395
00:56:28|2.60395
00:56:29|2.60395
00:56:30|2.60395
00:56:31|2.60395
00:56:32|2.60395
00:56:33|2.60395
00:56:35|2.60395
00:56:35|2.60395
00:56:37|2.60395
00:56:38|2.60395
00:56:40|2.60395
00:56:41|2.60395
00:56:42|2.60395
00:56:43|2.60395
00:56:45|2.60395
00:56:46|2.60395
00:56:46|2.60395
00:56:47|2.60395
00:56:48|2.60395
00:56:49|2.60395
00:56:51|2.60395
00:56:52|2.60395
00:56:53|2.60395
00:56:54|2.60395
00:56:55|2.60395
00:56:56|2.60395
00:56:57|2.60395
00:56:59|2.60395
00:56:59|2.60395
00:57:00|2.60395
00:57:02|2.60395
00:57:02|2.60395
00:57:03|2.60395
00:57:05|2.60395
00:57:05|2.60395
00:57:06|2.60395
00:57:07|2.60395
00:57:08|2.60395
00:57:09|2.60395
00:57:11|2.60395
00:57:12|2.60395
00:57:13|2.60145
00:57:14|2.60145
00:57:16|2.60145
00:57:16|2.60145
00:57:17|2.60145
00:57:18|2.60145
00:57:19|2.60145
00:57:20|2.60145
00:57:21|2.60145
00:57:22|2.60145
00:57:23|2.60145
00:57:24|2.60145
00:57:25|2.60145
00:57:26|2.60145
00:57:28|2.60145
00:57:28|2.60145
00:57:29|2.60145
00:57:30|2.60145
00:57:31|2.60145
00:57:32|2.60145
00:57:34|2.60145
00:57:34|2.60145
00:57:35|2.60145
00:57:37|2.60145
00:57:37|2.60145
00:57:39|2.60145
00:57:39|2.60145
00:57:41|2.60145
00:57:41|2.60145
00:57:43|2.60145
00:57:44|2.60145
00:57:45|2.60145
00:57:46|2.60145
00:57:47|2.60145
00:57:48|2.60145
00:57:49|2.60145
00:57:50|2.60145
00:57:51|2.60145
00:57:52|2.60145
00:57:53|2.60145
00:57:54|2.60145
00:57:55|2.60145
00:57:56|2.60145
00:57:57|2.60145
00:57:58|2.60145
00:57:59|2.60145
00:58:01|2.60145
00:58:02|2.60145
00:58:03|2.60145
00:58:03|2.60145
00:58:04|2.60145
00:58:06|2.60145
00:58:07|2.60145
00:58:08|2.60145
00:58:08|2.60145
00:58:10|2.60145
00:58:11|2.60145
00:58:12|2.60145
00:58:13|2.60145
00:58:14|2.60145
00:58:15|2.60145
00:58:16|2.60145
00:58:17|2.60145
00:58:18|2.60145
00:58:19|2.60145
00:58:20|2.60145
00:58:21|2.60145
00:58:22|2.60145
00:58:23|2.60145
00:58:24|2.60145
00:58:25|2.60145
00:58:26|2.60145
00:58:27|2.60145
00:58:28|2.60145
00:58:29|2.60145
00:58:30|2.60145
00:58:31|2.60145
00:58:32|2.60145
00:58:33|2.60145
00:58:34|2.60145
00:58:35|2.59936
00:58:36|2.59936
00:58:37|2.59925
00:58:39|2.59925
00:58:40|2.59925
00:58:41|2.59925
00:58:43|2.59925
00:58:44|2.59925
00:58:45|2.59925
00:58:46|2.59801
00:58:47|2.59801
00:58:48|2.59801
00:58:49|2.59801
00:58:50|2.59801
00:58:51|2.59801
00:58:52|2.59801
00:58:53|2.59801
00:58:54|2.59801
00:58:55|2.59801
00:58:56|2.59801
00:58:57|2.59801
00:58:58|2.59801
00:58:59|2.59801
00:59:00|2.59801
00:59:01|2.59801
00:59:02|2.59801
00:59:03|2.59801
00:59:05|2.59801
00:59:06|2.59801
00:59:07|2.59801
00:59:08|2.59801
00:59:09|2.59801
00:59:10|2.59801
00:59:11|2.59801
00:59:12|2.59801
00:59:14|2.59801
00:59:15|2.59801
00:59:16|2.59801
00:59:17|2.59801
00:59:18|2.59801
00:59:19|2.59801
00:59:19|2.59801
00:59:21|2.59801
00:59:22|2.59801
00:59:23|2.59801
00:59:24|2.59801
00:59:25|2.59801
00:59:26|2.59801
00:59:26|2.59801
00:59:28|2.59801
00:59:28|2.59801
00:59:30|2.59801
00:59:31|2.59801
00:59:32|2.59801
00:59:32|2.59801
00:59:34|2.59801
00:59:35|2.59801
00:59:36|2.59801
00:59:37|2.59801
00:59:37|2.59801
00:59:39|2.59801
00:59:40|2.59801
00:59:42|2.59801
00:59:43|2.60583
00:59:44|2.60595
00:59:45|2.60595
00:59:47|2.60595
00:59:48|2.60411
00:59:48|2.60411
00:59:50|2.60411
00:59:51|2.60707
00:59:52|2.60718
00:59:53|2.60718
00:59:55|2.60718
00:59:55|2.60718
00:59:56|2.60718
00:59:57|2.60718
00:59:58|2.60718
00:59:59|2.60718
01:00:00|2.60718
01:00:02|2.60718
01:00:02|2.60411
01:00:03|2.60411
01:00:04|2.60411
01:00:05|2.60411
01:00:06|2.60411
01:00:07|2.60411
01:00:08|2.60411
01:00:09|2.60411
01:00:10|2.60411
01:00:11|2.60411
01:00:13|2.60411
01:00:14|2.60411
01:00:15|2.60411
01:00:16|2.60411
01:00:17|2.60411
01:00:18|2.60411
01:00:19|2.60411
01:00:20|2.60411
01:00:21|2.60411
01:00:22|2.60411
01:00:23|2.60411
01:00:24|2.60411
01:00:25|2.60411
01:00:26|2.60411
01:00:27|2.60411
01:00:28|2.60411
01:00:29|2.60411
01:00:30|2.60411
01:00:31|2.60411
01:00:32|2.60411
01:00:33|2.60411
01:00:34|2.60411
01:00:35|2.60411
01:00:36|2.60411
01:00:37|2.60411
01:00:38|2.60411
01:00:39|2.60411
01:00:41|2.60411
01:00:42|2.6073
01:00:43|2.60769
01:00:44|2.60769
01:00:45|2.60769
01:00:46|2.60898
01:00:47|2.60898
01:00:49|2.60898
01:00:49|2.60898
01:00:50|2.60898
01:00:51|2.60947
01:00:53|2.60947
01:00:53|2.60947
01:00:55|2.61005
01:00:56|2.61005
01:00:56|2.61005
01:00:57|2.61005
01:00:58|2.61005
01:01:00|2.61005
01:01:01|2.61005
01:01:02|2.61005
01:01:03|2.61005
01:01:04|2.61005
01:01:05|2.61005
01:01:06|2.61005
01:01:07|2.61005
01:01:08|2.61005
01:01:09|2.61005
01:01:10|2.61005
01:01:11|2.61005
01:01:12|2.61005
01:01:13|2.61005
01:01:14|2.61005
01:01:15|2.61005
01:01:16|2.61005
01:01:17|2.61005
01:01:18|2.61016
01:01:19|2.61039
01:01:20|2.61039
01:01:21|2.61039
01:01:23|2.61039
01:01:24|2.61039
01:01:25|2.61039
01:01:26|2.61039
01:01:27|2.61039
01:01:28|2.61039
01:01:29|2.61039
01:01:31|2.61039
01:01:31|2.61039
01:01:32|2.61039
01:01:34|2.61039
01:01:35|2.61039
01:01:36|2.61039
01:01:37|2.61039
01:01:38|2.61039
01:01:39|2.61039
01:01:40|2.61039
01:01:42|2.61068
01:01:43|2.61068
01:01:45|2.61068
01:01:46|2.61068
01:01:47|2.61068
01:01:48|2.61068
01:01:50|2.61068
01:01:51|2.61068
01:01:51|2.61068
01:01:53|2.61095
01:01:53|2.61114
01:01:55|2.61188
01:01:56|2.61188
01:01:57|2.61188
01:01:57|2.61188
01:01:59|2.61188
01:02:00|2.61227
01:02:01|2.61227
01:02:01|2.61227
01:02:03|2.61227
01:02:04|2.61227
01:02:05|2.61227
01:02:06|2.61227
01:02:07|2.61227
01:02:08|2.61227
01:02:09|2.61227
01:02:10|2.61271
01:02:11|2.61319
01:02:12|2.61319
01:02:13|2.61363
01:02:14|2.61363
01:02:16|2.61363
01:02:16|2.61363
01:02:17|2.61363
01:02:18|2.61363
01:02:19|2.61363
01:02:21|2.61363
01:02:21|2.61363
01:02:22|2.61363
01:02:23|2.61363
01:02:24|2.61363
01:02:25|2.61363
01:02:26|2.61363
01:02:27|2.61363
01:02:28|2.61363
01:02:29|2.61363
01:02:30|2.61363
01:02:31|2.61363
01:02:38|2.61363
01:02:39|2.61363
01:02:40|2.61363
01:02:41|2.61363
01:02:42|2.61363
01:02:43|2.61363
01:02:44|2.61363
01:02:46|2.61363
01:02:46|2.61363
01:02:48|2.61363
01:02:49|2.61363
01:02:50|2.61363
01:02:50|2.61363
01:02:51|2.61363
01:02:53|2.61363
01:02:54|2.61363
01:02:54|2.61363
01:02:56|2.61363
01:02:57|2.61363
01:02:58|2.61363
01:03:00|2.61363
01:03:01|2.61363
01:03:02|2.61363
01:03:04|2.61363
01:03:04|2.61363
01:03:05|2.61363
01:03:07|2.61363
01:03:08|2.61363
01:03:08|2.61363
01:03:09|2.61363
01:03:11|2.61363
01:03:11|2.61363
01:03:13|2.61363
01:03:14|2.61363
01:03:15|2.61363
01:03:16|2.61363
01:03:17|2.61363
01:03:18|2.61363
01:03:19|2.61363
01:03:20|2.61363
01:03:21|2.61363
01:03:22|2.61363
01:03:23|2.61363
01:03:24|2.61363
01:03:25|2.61363
01:03:26|2.61363
01:03:27|2.61363
01:03:28|2.61363
01:03:30|2.61363
01:03:30|2.61363
01:03:31|2.61363
01:03:32|2.61363
01:03:33|2.61363
01:03:34|2.61363
01:03:36|2.61363
01:03:36|2.61363
01:03:37|2.61363
01:03:38|2.61363
01:03:39|2.61363
01:03:40|2.61363
01:03:41|2.61363
01:03:43|2.61363
01:03:45|2.61363
01:03:46|2.61363
01:03:47|2.61363
01:03:49|2.61363
01:03:50|2.61363
01:03:51|2.61363
01:03:52|2.61363
01:03:57|2.61363
01:03:57|2.61363
01:03:58|2.61363
01:03:59|2.61363
01:04:01|2.61363
01:04:02|2.61363
01:04:03|2.61363
01:04:04|2.61363
01:04:05|2.61363
01:04:06|2.61363
01:04:07|2.61363
01:04:08|2.61363
01:04:09|2.61363
01:04:10|2.61363
01:04:11|2.61363
01:04:12|2.61363
01:04:12|2.61363
01:04:14|2.61363
01:04:15|2.60779
01:04:17|2.60779
01:04:18|2.60779
01:04:18|2.60779
01:04:19|2.60779
01:04:21|2.60779
01:04:21|2.60779
01:04:23|2.60779
01:04:23|2.60779
01:04:24|2.60779
01:04:26|2.60788
01:04:26|2.60788
01:04:27|2.60788
01:04:28|2.60788
01:04:30|2.60788
01:04:30|2.60788
01:04:31|2.60788
01:04:32|2.60788
01:04:33|2.60788
01:04:34|2.60788
01:04:35|2.60788
01:04:36|2.60788
01:04:37|2.60788
01:04:38|2.60788
01:04:39|2.60788
01:04:40|2.60788
01:04:41|2.60788
01:04:42|2.60788
01:04:43|2.60788
01:04:45|2.60788
01:04:47|2.60788
01:04:48|2.60788
01:04:49|2.60788
01:04:50|2.60788
01:04:51|2.60788
01:04:52|2.60788
01:04:52|2.60788
01:04:54|2.60788
01:04:55|2.60788
01:04:56|2.60788
01:04:56|2.60788
01:04:58|2.60788
01:04:59|2.60788
01:05:00|2.60788
01:05:01|2.60788
01:05:02|2.60788
01:05:03|2.60788
01:05:05|2.60788
01:05:05|2.60788
01:05:07|2.60788
01:05:09|2.60788
01:05:09|2.60788
01:05:10|2.60788
01:05:12|2.60788
01:05:13|2.60788
01:05:14|2.60788
01:05:21|2.60788
01:05:22|2.60788
01:05:23|2.60788
01:05:24|2.60788
01:05:25|2.60788
01:05:26|2.60788
01:05:27|2.60788
01:05:27|2.60788
01:05:28|2.60788
01:05:30|2.60788
01:05:30|2.60788
01:05:32|2.60788
01:05:33|2.60788
01:05:33|2.60788
01:05:35|2.60788
01:05:36|2.60788
01:05:36|2.60788
01:05:37|2.60788
01:05:38|2.60788
01:05:40|2.60788
01:05:41|2.60788
01:05:41|2.60788
01:05:42|2.60788
01:05:44|2.60788
01:05:45|2.60788
01:05:47|2.60788
01:05:48|2.60788
01:05:49|2.60788
01:05:50|2.60788
01:05:52|2.60788
01:05:52|2.60788
01:05:53|2.60788
01:05:54|2.60788
01:05:56|2.60788
01:05:57|2.60788
01:05:58|2.60788
01:05:59|2.6065
01:06:00|2.6065
01:06:01|2.6065
01:06:02|2.61168
01:06:03|2.61168
01:06:04|2.61168
01:06:05|2.61168
01:06:06|2.61168
01:06:07|2.61168
01:06:08|2.61168
01:06:09|2.61168
01:06:10|2.61168
01:06:11|2.61168
01:06:12|2.61168
01:06:13|2.61168
01:06:14|2.61168
01:06:15|2.6142
01:06:16|2.6142
01:06:17|2.6142
01:06:18|2.6142
01:06:19|2.6142
01:06:20|2.6142
01:06:21|2.6142
01:06:22|2.6142
01:06:23|2.6142
01:06:24|2.6142
01:06:25|2.6142
01:06:26|2.6142
01:06:27|2.6142
01:06:28|2.6142
01:06:29|2.6142
01:06:30|2.6142
01:06:31|2.6142
01:06:32|2.6142
01:06:33|2.6142
01:06:34|2.6142
01:06:35|2.6142
01:06:36|2.6142
01:06:37|2.61449
01:06:38|2.61521
01:06:39|2.6153
01:06:40|2.6153
01:06:41|2.6153
01:06:42|2.6153
01:06:43|2.6153
01:06:44|2.6153
01:06:46|2.61555
01:06:47|2.61555
01:06:48|2.61555
01:06:50|2.61658
01:06:51|2.61658
01:06:52|2.61732
01:06:53|2.61732
01:06:54|2.61732
01:06:55|2.61732
01:06:56|2.61732
01:06:58|2.61732
01:06:58|2.61732
01:06:59|2.61732
01:07:01|2.61732
01:07:01|2.61732
01:07:02|2.61732
01:07:03|2.61732
01:07:04|2.61732
01:07:05|2.61732
01:07:06|2.61732
01:07:07|2.61732
01:07:08|2.61732
01:07:10|2.61732
01:07:11|2.61732
01:07:12|2.61732
01:07:13|2.61732
01:07:14|2.61732
01:07:15|2.61732
01:07:16|2.61732
01:07:17|2.61732
01:07:18|2.61732
01:07:19|2.61732
01:07:21|2.61732
01:07:21|2.61732
01:07:23|2.61732
01:07:23|2.61732
01:07:25|2.61732
01:07:25|2.61452
01:07:27|2.61452
01:07:28|2.61452
01:07:29|2.61452
01:07:29|2.61452
01:07:30|2.61452
01:07:31|2.61452
01:07:32|2.61452
01:07:33|2.61452
01:07:34|2.61452
01:07:35|2.61452
01:07:36|2.61452
01:07:37|2.61452
01:07:39|2.61452
01:07:39|2.61452
01:07:41|2.61452
01:07:42|2.61452
01:07:42|2.61452
01:07:44|2.61452
01:07:44|2.61452
01:07:46|2.61452
01:07:47|2.61452
01:07:49|2.61452
01:07:50|2.61452
01:07:51|2.61452
01:07:53|2.61452
01:07:54|2.61452
01:07:55|2.61452
01:07:56|2.61452
01:07:57|2.61452
01:07:59|2.61452
01:07:59|2.61452
01:08:00|2.61452
01:08:02|2.61452
01:08:03|2.61452
01:08:04|2.61452
01:08:05|2.61452
01:08:06|2.61452
01:08:07|2.61452
01:08:08|2.61452
01:08:08|2.61452
01:08:10|2.61452
01:08:11|2.61452
01:08:12|2.61452
01:08:13|2.61452
01:08:14|2.61452
01:08:15|2.61452
01:08:16|2.61452
01:08:17|2.61452
01:08:17|2.61452
01:08:19|2.61452
01:08:20|2.61452
01:08:21|2.61452
01:08:22|2.61452
01:08:23|2.61452
01:08:24|2.61452
01:08:25|2.61452
01:08:26|2.61452
01:08:27|2.61452
01:08:28|2.61452
01:08:29|2.61452
01:08:30|2.61452
01:08:31|2.61452
01:08:32|2.61452
01:08:33|2.61452
01:08:34|2.61452
01:08:35|2.61452
01:08:36|2.61452
01:08:37|2.61452
01:08:38|2.61452
01:08:39|2.61452
01:08:40|2.61452
01:08:41|2.61452
01:08:42|2.61452
01:08:43|2.61452
01:08:44|2.61452
01:08:45|2.61452
01:08:46|2.61452
01:08:47|2.61452
01:08:48|2.61452
01:08:50|2.609
01:08:51|2.609
01:08:52|2.609
01:08:54|2.609
01:08:55|2.609
01:08:56|2.609
01:08:57|2.609
01:08:58|2.609
01:08:58|2.609
01:09:00|2.609
01:09:01|2.609
01:09:02|2.609
01:09:03|2.609
01:09:04|2.609
01:09:05|2.609
01:09:06|2.609
01:09:07|2.609
01:09:09|2.609
01:09:10|2.609
01:09:10|2.609
01:09:11|2.609
01:09:13|2.609
01:09:14|2.609
01:09:14|2.609
01:09:15|2.609
01:09:18|2.609
01:09:19|2.609
01:09:20|2.609
01:09:21|2.609
01:09:22|2.609
01:09:23|2.609
01:09:24|2.609
01:09:25|2.609
01:09:26|2.609
01:09:27|2.609
01:09:28|2.609
01:09:29|2.609
01:09:30|2.609
01:09:31|2.609
01:09:32|2.609
01:09:33|2.609
01:09:34|2.609
01:09:35|2.609
01:09:36|2.609
01:09:37|2.609
01:09:38|2.609
01:09:39|2.609
01:09:40|2.609
01:09:41|2.609
01:09:42|2.609
01:09:43|2.609
01:09:44|2.609
01:09:45|2.609
01:09:46|2.609
01:09:47|2.609
01:09:48|2.609
01:09:50|2.609
01:09:50|2.609
01:09:52|2.609
01:09:53|2.609
01:09:55|2.609
01:09:56|2.609
01:09:57|2.609
01:09:57|2.609
01:09:58|2.609
01:10:00|2.609
01:10:01|2.609
01:10:01|2.609
01:10:03|2.609
01:10:04|2.609
01:10:05|2.609
01:10:06|2.609
01:10:07|2.609
01:10:08|2.609
01:10:10|2.609
01:10:11|2.609
01:10:11|2.609
01:10:12|2.609
01:10:13|2.609
01:10:14|2.609
01:10:16|2.609
01:10:17|2.609
01:10:18|2.609
01:10:19|2.609
01:10:20|2.609
01:10:21|2.609
01:10:22|2.609
01:10:23|2.609
01:10:24|2.609
01:10:25|2.609
01:10:26|2.609
01:10:27|2.609
01:10:28|2.609
01:10:29|2.609
01:10:30|2.609
01:10:31|2.6086
01:10:33|2.6086
01:10:33|2.6086
01:10:35|2.6086
01:10:36|2.6086
01:10:36|2.6086
01:10:38|2.6086
01:10:38|2.6086
01:10:39|2.6086
01:10:40|2.6086
01:10:41|2.6086
01:10:42|2.6086
01:10:43|2.6086
01:10:45|2.6086
01:10:45|2.6086
01:10:47|2.6086
01:10:48|2.6086
01:10:49|2.6086
01:10:50|2.6086
01:10:51|2.6086
01:10:53|2.6086
01:10:54|2.6086
01:10:55|2.6086
01:10:56|2.6086
01:10:58|2.6086
01:10:59|2.6086
01:11:00|2.6086
01:11:01|2.6086
01:11:02|2.6086
01:11:03|2.6086
01:11:03|2.6086
01:11:05|2.6086
01:11:06|2.6086
01:11:07|2.6086
01:11:09|2.6086
01:11:09|2.6086
01:11:11|2.6086
01:11:12|2.6086
01:11:14|2.6086
01:11:15|2.6086
01:11:16|2.6086
01:11:17|2.6086
01:11:18|2.6086
01:11:19|2.6086
01:11:20|2.6086
01:11:22|2.6086
01:11:23|2.6086
01:11:23|2.6086
01:11:25|2.6086
01:11:26|2.6086
01:11:27|2.6086
01:11:28|2.6086
01:11:29|2.6086
01:11:30|2.6086
01:11:30|2.6086
01:11:31|2.6086
01:11:33|2.6086
01:11:34|2.6086
01:11:35|2.6086
01:11:35|2.6086
01:11:37|2.6086
01:11:37|2.6086
01:11:39|2.6086
01:11:40|2.6086
01:11:41|2.6086
01:11:41|2.6086
01:11:43|2.6086
01:11:43|2.6086
01:11:45|2.6086
01:11:46|2.6086
01:11:47|2.6086
01:11:48|2.6086
01:11:49|2.6086
01:11:50|2.6086
01:11:51|2.6086
01:11:53|2.6086
01:11:55|2.6086
01:11:56|2.6086
01:11:57|2.6086
01:11:57|2.6086
01:11:58|2.6086
01:12:00|2.6086
01:12:01|2.6086
01:12:02|2.6086
01:12:03|2.61291
01:12:04|2.61291
01:12:06|2.61291
01:12:06|2.61291
01:12:07|2.61291
01:12:08|2.61291
01:12:09|2.61291
01:12:10|2.61291
01:12:11|2.61291
01:12:13|2.61291
01:12:13|2.61291
01:12:14|2.61291
01:12:15|2.61291
01:12:16|2.61291
01:12:18|2.61291
01:12:18|2.61291
01:12:19|2.61291
01:12:20|2.61291
01:12:21|2.61291
01:12:22|2.61291
01:12:24|2.61291
01:12:24|2.61291
01:12:25|2.61291
01:12:27|2.61291
01:12:28|2.61291
01:12:29|2.61291
01:12:30|2.61291
01:12:31|2.61291
01:12:32|2.61291
01:12:34|2.61291
01:12:35|2.61291
01:12:36|2.61291
01:12:37|2.61291
01:12:38|2.61291
01:12:38|2.61291
01:12:39|2.61291
01:12:41|2.61291
01:12:42|2.61291
01:12:43|2.61291
01:12:44|2.61291
01:12:45|2.61291
01:12:47|2.61291
01:12:47|2.61291
01:12:48|2.61291
01:12:49|2.61291
01:12:51|2.61291
01:12:52|2.61291
01:12:53|2.61291
01:12:54|2.60839
01:12:56|2.60839
01:12:57|2.60839
01:12:57|2.60839
01:12:59|2.60839
01:13:00|2.60839
01:13:01|2.60839
01:13:02|2.60839
01:13:03|2.60839
01:13:04|2.60839
01:13:05|2.60839
01:13:06|2.60839
01:13:07|2.60839
01:13:08|2.60839
01:13:09|2.60839
01:13:10|2.60839
01:13:11|2.60839
01:13:12|2.60839
01:13:13|2.60839
01:13:14|2.60839
01:13:15|2.60814
01:13:17|2.60814
01:13:18|2.60814
01:13:19|2.60814
01:13:20|2.60814
01:13:21|2.60814
01:13:22|2.60814
01:13:23|2.60814
01:13:24|2.60814
01:13:25|2.60814
01:13:26|2.60814
01:13:27|2.60814
01:13:28|2.60814
01:13:29|2.60814
01:13:30|2.60814
01:13:31|2.60814
01:13:32|2.60814
01:13:33|2.60814
01:13:34|2.60814
01:13:35|2.60814
01:13:36|2.60814
01:13:37|2.60814
01:13:38|2.60814
01:13:39|2.60814
01:13:41|2.60814
01:13:41|2.60814
01:13:43|2.60814
01:13:44|2.60814
01:13:44|2.60814
01:13:45|2.60814
01:13:46|2.60814
01:13:47|2.60814
01:13:49|2.60814
01:13:49|2.60814
01:13:50|2.60814
01:13:51|2.60814
01:13:53|2.60814
01:13:55|2.60814
01:13:56|2.60814
01:13:57|2.60814
01:13:58|2.60814
01:14:00|2.60814
01:14:01|2.60814
01:14:02|2.60814
01:14:03|2.60814
01:14:05|2.60814
01:14:06|2.60814
01:14:07|2.61291
01:14:08|2.61291
01:14:09|2.61291
01:14:10|2.61291
01:14:11|2.61291
01:14:12|2.61291
01:14:13|2.61291
01:14:14|2.61291
01:14:15|2.61291
01:14:17|2.61291
01:14:17|2.61291
01:14:18|2.61291
01:14:19|2.61291
01:14:21|2.61291
01:14:22|2.61291
01:14:23|2.61291
01:14:24|2.61291
01:14:26|2.61291
01:14:27|2.61291
01:14:28|2.61291
01:14:29|2.60789
01:14:29|2.60789
01:14:30|2.60789
01:14:31|2.60789
01:14:37|2.60789
01:14:37|2.60789
01:14:38|2.60789
01:14:39|2.60789
01:14:40|2.60789
01:14:41|2.60789
01:14:42|2.60789
01:14:43|2.60789
01:14:44|2.60789
01:14:45|2.60789
01:14:46|2.60789
01:14:47|2.60789
01:14:48|2.60711
01:14:50|2.60711
01:14:50|2.60711
01:14:51|2.60711
01:14:52|2.60711
01:14:54|2.60711
01:14:56|2.60711
01:14:56|2.60711
01:14:58|2.60711
01:15:00|2.60711
01:15:00|2.60711
01:15:01|2.60553
01:15:02|2.60553
01:15:03|2.60553
01:15:04|2.60553
01:15:05|2.60553
01:15:07|2.60553
01:15:08|2.60553
01:15:09|2.60553
01:15:10|2.60553
01:15:11|2.60553
01:15:12|2.60553
01:15:13|2.60553
01:15:14|2.60553
01:15:16|2.60553
01:15:17|2.60553
01:15:18|2.6052
01:15:19|2.6052
01:15:20|2.6052
01:15:21|2.605
01:15:22|2.605
01:15:23|2.605
01:15:24|2.605
01:15:25|2.605
01:15:26|2.605
01:15:26|2.60487
01:15:28|2.60463
01:15:29|2.60463
01:15:30|2.60463
01:15:31|2.60463
01:15:32|2.60463
01:15:33|2.60463
01:15:34|2.60463
01:15:35|2.60463
01:15:36|2.60463
01:15:37|2.60463
01:15:38|2.60463
01:15:39|2.60463
01:15:40|2.60463
01:15:41|2.60463
01:15:42|2.60463
01:15:43|2.60463
01:15:44|2.60463
01:15:45|2.60463
01:15:46|2.60463
01:15:47|2.60463
01:15:48|2.60463
01:15:49|2.60463
01:15:50|2.60463
01:15:51|2.60463
01:15:52|2.60463
01:15:53|2.60463
01:15:55|2.60463
01:15:56|2.60463
01:15:57|2.60463
01:15:58|2.60463
01:16:00|2.59974
01:16:00|2.59974
01:16:01|2.59974
01:16:03|2.59948
01:16:03|2.59881
01:16:04|2.59836
01:16:05|2.59813
01:16:06|2.59813
01:16:08|2.59813
01:16:09|2.59813
01:16:09|2.59813
01:16:10|2.59813
01:16:12|2.59813
01:16:13|2.59813
01:16:14|2.59813
01:16:15|2.59813
01:16:16|2.59813
01:16:17|2.59813
01:16:18|2.59813
01:16:19|2.59813
01:16:20|2.59813
01:16:21|2.59813
01:16:22|2.59813
01:16:24|2.59813
01:16:25|2.59813
01:16:25|2.59813
01:16:26|2.59813
01:16:27|2.59813
01:16:29|2.59813
01:16:29|2.59813
01:16:30|2.59813
01:16:31|2.59813
01:16:33|2.58462
01:16:34|2.58462
01:16:35|2.58462
01:16:36|2.58462
01:16:38|2.58462
01:16:38|2.58462
01:16:39|2.58462
01:16:41|2.58462
01:16:41|2.58462
01:16:42|2.58462
01:16:43|2.58462
01:16:45|2.58462
01:16:46|2.58462
01:16:46|2.58462
01:16:48|2.58462
01:16:48|2.58462
01:16:50|2.58462
01:16:51|2.58462
01:16:51|2.58462
01:16:53|2.58462
01:16:53|2.58462
01:16:55|2.58462
01:16:56|2.58462
01:16:58|2.58462
01:16:59|2.58462
01:17:00|2.58462
01:17:02|2.591
01:17:03|2.59128
01:17:04|2.59101
01:17:05|2.59101
01:17:06|2.59101
01:17:07|2.59101
01:17:08|2.59101
01:17:09|2.59101
01:17:10|2.59101
01:17:11|2.59101
01:17:12|2.59101
01:17:13|2.59101
01:17:14|2.59101
01:17:15|2.59101
01:17:17|2.59101
01:17:17|2.59101
01:17:18|2.59101
01:17:20|2.59101
01:17:20|2.59101
01:17:22|2.59101
01:17:23|2.59101
01:17:24|2.59101
01:17:25|2.59101
01:17:26|2.59101
01:17:27|2.59101
01:17:28|2.59216
01:17:29|2.59216
01:17:30|2.59216
01:17:32|2.59216
01:17:33|2.59216
01:17:33|2.59216
01:17:34|2.59216
01:17:35|2.59216
01:17:36|2.59216
01:17:38|2.59216
01:17:38|2.59216
01:17:39|2.59216
01:17:41|2.59216
01:17:42|2.59216
01:17:43|2.59216
01:17:44|2.59216
01:17:45|2.59216
01:17:46|2.59216
01:17:47|2.59216
01:17:48|2.59216
01:17:49|2.59216
01:17:50|2.59216
01:17:51|2.59216
01:17:52|2.59216
01:17:54|2.59216
01:17:54|2.59218
01:17:55|2.59125
01:17:57|2.59024
01:17:59|2.58985
01:17:59|2.58985
01:18:01|2.58985
01:18:01|2.58985
01:18:02|2.58985
01:18:04|2.58985
01:18:05|2.58985
01:18:06|2.58985
01:18:07|2.58985
01:18:08|2.58985
01:18:09|2.58985
01:18:10|2.58985
01:18:11|2.58985
01:18:12|2.58985
01:18:13|2.58985
01:18:15|2.58985
01:18:15|2.58985
01:18:16|2.58985
01:18:17|2.58985
01:18:18|2.58985
01:18:20|2.58985
01:18:21|2.58985
01:18:21|2.58985
01:18:23|2.58985
01:18:24|2.58985
01:18:24|2.58985
01:18:26|2.58985
01:18:27|2.58985
01:18:27|2.58985
01:18:28|2.58985
01:18:30|2.59224
01:18:30|2.59224
01:18:31|2.59224
01:18:33|2.59224
01:18:33|2.59224
01:18:35|2.59224
01:18:35|2.59224
01:18:36|2.59224
01:18:37|2.59224
01:18:39|2.59224
01:18:39|2.59224
01:18:41|2.59224
01:18:41|2.59224
01:18:43|2.59224
01:18:44|2.59224
01:18:44|2.59224
01:18:45|2.59224
01:18:47|2.59224
01:18:47|2.59224
01:18:48|2.59224
01:18:49|2.59224
01:18:50|2.59224
01:18:51|2.59224
01:18:53|2.59224
01:18:53|2.59224
01:18:54|2.59224
01:18:55|2.59224
01:18:56|2.59224
01:18:58|2.59224
01:19:00|2.59224
01:19:01|2.59224
01:19:02|2.59224
01:19:03|2.59224
01:19:04|2.59224
01:19:05|2.59224
01:19:06|2.59224
01:19:07|2.59224
01:19:08|2.59224
01:19:09|2.59224
01:19:10|2.59224
01:19:11|2.59224
01:19:12|2.59224
01:19:14|2.59224
01:19:15|2.59224
01:19:15|2.59224
01:19:16|2.59224
01:19:18|2.59224
01:19:19|2.59224
01:19:19|2.59224
01:19:21|2.59224
01:19:22|2.59224
01:19:23|2.59224
01:19:24|2.59224
01:19:25|2.59224
01:19:26|2.59224
01:19:26|2.59224
01:19:27|2.59224
01:19:28|2.59224
01:19:30|2.59224
01:19:31|2.59224
01:19:32|2.59224
01:19:33|2.59224
01:19:34|2.59224
01:19:35|2.59224
01:19:36|2.59224
01:19:36|2.59224
01:19:37|2.59224
01:19:39|2.59224
01:19:40|2.59224
01:19:41|2.59224
01:19:42|2.59224
01:19:44|2.59224
01:19:44|2.59224
01:19:46|2.59224
01:19:46|2.59786
01:19:47|2.59786
01:19:49|2.59786
01:19:49|2.59786
01:19:51|2.59786
01:19:51|2.59786
01:19:53|2.59786
01:19:53|2.59786
01:19:54|2.59786
01:19:55|2.59786
01:19:56|2.59803
01:19:57|2.59837
01:19:59|2.59837
01:20:00|2.59837
01:20:02|2.59837
01:20:03|2.59837
01:20:04|2.59961
01:20:05|2.60018
01:20:06|2.60018
01:20:07|2.60031
01:20:09|2.60031
01:20:09|2.59867
01:20:11|2.59867
01:20:11|2.59867
01:20:13|2.59867
01:20:14|2.59867
01:20:14|2.59867
01:20:15|2.59867
01:20:16|2.59867
01:20:17|2.59867
01:20:19|2.59867
01:20:19|2.59867
01:20:21|2.59867
01:20:21|2.59867
01:20:23|2.59867
01:20:24|2.59867
01:20:25|2.59867
01:20:26|2.59867
01:20:27|2.59867
01:20:28|2.60058
01:20:29|2.60058
01:20:30|2.60058
01:20:31|2.60058
01:20:32|2.60058
01:20:33|2.60058
01:20:34|2.60058
01:20:35|2.60058
01:20:36|2.60058
01:20:37|2.60058
01:20:38|2.60058
01:20:39|2.60098
01:20:40|2.60164
01:20:41|2.60183
01:20:42|2.60183
01:20:43|2.60183
01:20:44|2.60183
01:20:45|2.60183
01:20:46|2.60183
01:20:47|2.60183
01:20:48|2.60183
01:20:49|2.60183
01:20:50|2.60183
01:20:51|2.60183
01:20:52|2.60183
01:20:53|2.60183
01:20:54|2.60183
01:20:55|2.60212
01:20:57|2.60212
01:20:57|2.60212
01:20:58|2.60212
01:20:59|2.60212
01:21:00|2.60212
01:21:02|2.60233
01:21:03|2.60233
01:21:04|2.60233
01:21:05|2.60233
01:21:06|2.6025
01:21:07|2.60276
01:21:08|2.60276
01:21:09|2.60276
01:21:10|2.60276
01:21:11|2.60302
01:21:12|2.60342
01:21:14|2.60342
01:21:14|2.60342
01:21:16|2.60342
01:21:17|2.60342
01:21:18|2.60354
01:21:19|2.60354
01:21:20|2.60354
01:21:21|2.60354
01:21:22|2.60354
01:21:23|2.60354
01:21:27|2.60354
01:21:28|2.60354
01:21:29|2.60354
01:21:30|2.60354
01:21:31|2.60354
01:21:32|2.60354
01:21:33|2.60354
01:21:34|2.60354
01:21:35|2.60354
01:21:36|2.60354
01:21:37|2.60354
01:21:38|2.60354
01:21:39|2.60354
01:21:40|2.60354
01:21:41|2.60354
01:21:42|2.60354
01:21:43|2.60354
01:21:44|2.60354
01:21:45|2.60354
01:21:46|2.60354
01:21:47|2.60354
01:21:48|2.60354
01:21:49|2.60354
01:21:50|2.60354
01:21:51|2.60354
01:21:52|2.60354
01:21:53|2.60354
01:21:54|2.60455
01:21:55|2.60503
01:21:56|2.60503
01:21:57|2.60503
01:21:58|2.60503
01:21:59|2.60503
01:22:00|2.60503
01:22:01|2.60503
01:22:03|2.60503
01:22:04|2.60503
01:22:05|2.60503
01:22:06|2.60503
01:22:07|2.60503
01:22:08|2.60503
01:22:10|2.60503
01:22:10|2.60503
01:22:11|2.60503
01:22:13|2.60503
01:22:13|2.60503
01:22:14|2.60503
01:22:16|2.60503
01:22:16|2.60503
01:22:17|2.60503
01:22:19|2.60503
01:22:20|2.60503
01:22:21|2.60503
01:22:22|2.60503
01:22:22|2.60503
01:22:24|2.60503
01:22:24|2.60503
01:22:26|2.60503
01:22:27|2.60503
01:22:28|2.60503
01:22:29|2.60503
01:22:30|2.60503
01:22:31|2.60503
01:22:32|2.60503
01:22:33|2.60503
01:22:34|2.60503
01:22:35|2.60503
01:22:37|2.60503
01:22:37|2.60503
01:22:38|2.60503
01:22:39|2.60503
01:22:40|2.60503
01:22:41|2.60503
01:22:43|2.60503
01:22:43|2.60503
01:22:44|2.60131
01:22:45|2.60131
01:22:46|2.60131
01:22:47|2.60131
01:22:48|2.60131
01:22:49|2.60131
01:22:50|2.60131
01:22:51|2.60131
01:22:52|2.60131
01:22:53|2.60131
01:22:54|2.60131
01:22:55|2.60131
01:22:56|2.60131
01:22:57|2.60131
01:22:58|2.60131
01:22:59|2.60131
01:23:00|2.60131
01:23:01|2.60131
01:23:04|2.60131
01:23:04|2.60131
01:23:05|2.60131
01:23:06|2.60131
01:23:08|2.60131
01:23:09|2.60131
01:23:11|2.60131
01:23:12|2.60131
01:23:13|2.60131
01:23:14|2.60131
01:23:15|2.60131
01:23:16|2.60131
01:23:17|2.60131
01:23:18|2.60131
01:23:20|2.60131
01:23:20|2.60582
01:23:22|2.60582
01:23:23|2.60582
01:23:24|2.60582
01:23:25|2.60582
01:23:26|2.60582
01:23:27|2.60582
01:23:28|2.60582
01:23:28|2.60582
01:23:30|2.60582
01:23:31|2.60582
01:23:32|2.60582
01:23:33|2.60582
01:23:34|2.60582
01:23:35|2.60582
01:23:36|2.60582
01:23:37|2.60582
01:23:38|2.60582
01:23:39|2.60582
01:23:40|2.60582
01:23:41|2.60582
01:23:42|2.60582
01:23:43|2.60582
01:23:44|2.60582
01:23:45|2.60582
01:23:46|2.60582
01:23:47|2.60582
01:23:48|2.60582
01:23:49|2.60582
01:23:50|2.60582
01:23:51|2.60582
01:23:52|2.60582
01:23:53|2.60582
01:23:54|2.60582
01:23:55|2.60582
01:23:56|2.60582
01:23:57|2.60582
01:23:58|2.60582
01:23:59|2.60582
01:24:00|2.60582
01:24:01|2.60582
01:24:03|2.60582
01:24:03|2.60582
01:24:05|2.60582
01:24:06|2.60582
01:24:07|2.60582
01:24:08|2.60582
01:24:09|2.60582
01:24:10|2.60582
01:24:11|2.60582
01:24:12|2.60582
01:24:13|2.60582
01:24:14|2.60582
01:24:15|2.60582
01:24:16|2.60582
01:24:17|2.60582
01:24:18|2.60582
01:24:19|2.60582
01:24:21|2.60582
01:24:22|2.60582
01:24:23|2.60582
01:24:24|2.60131
01:24:25|2.60131
01:24:26|2.60131
01:24:27|2.60131
01:24:27|2.60131
01:24:29|2.60131
01:24:30|2.60131
01:24:31|2.60131
01:24:32|2.60131
01:24:33|2.60131
01:24:34|2.60131
01:24:35|2.60131
01:24:36|2.598
01:24:37|2.598
01:24:38|2.598
01:24:39|2.598
01:24:40|2.59781
01:24:41|2.59781
01:24:42|2.59781
01:24:43|2.59781
01:24:44|2.59781
01:24:45|2.59746
01:24:46|2.59746
01:24:47|2.59746
01:24:48|2.59746
01:24:49|2.59746
01:24:50|2.597
01:24:51|2.5966
01:24:53|2.59611
01:24:55|2.59561
01:24:55|2.59521
01:24:56|2.59521
01:24:57|2.59521
01:24:59|2.59521
01:24:59|2.59521
01:25:00|2.59521
01:25:01|2.59521
01:25:02|2.59521
01:25:04|2.59521
01:25:05|2.59402
01:25:07|2.59402
01:25:08|2.59402
01:25:09|2.59402
01:25:11|2.59402
01:25:12|2.59402
01:25:13|2.59402
01:25:14|2.59402
01:25:15|2.59402
01:25:16|2.59402
01:25:17|2.59402
01:25:18|2.59402
01:25:19|2.59402
01:25:20|2.59402
01:25:21|2.59402
01:25:22|2.59402
01:25:23|2.59402
01:25:24|2.59402
01:25:25|2.59402
01:25:26|2.59402
01:25:28|2.59402
01:25:28|2.59402
01:25:30|2.59402
01:25:31|2.59402
01:25:31|2.59402
01:25:33|2.59402
01:25:34|2.59402
01:25:35|2.59402
01:25:36|2.59402
01:25:36|2.59402
01:25:38|2.59402
01:25:39|2.59402
01:25:40|2.59402
01:25:41|2.59402
01:25:42|2.59402
01:25:43|2.59402
01:25:44|2.59402
01:25:45|2.59402
01:25:46|2.59402
01:25:47|2.59402
01:25:48|2.59402
01:25:49|2.59402
01:25:50|2.59402
01:25:51|2.59402
01:25:52|2.59402
01:25:54|2.59402
01:25:55|2.59402
01:25:56|2.59402
01:25:57|2.59402
01:25:58|2.59402
01:25:59|2.59402
01:26:00|2.59402
01:26:01|2.59402
01:26:02|2.59402
01:26:03|2.59402
01:26:04|2.59402
01:26:06|2.59402
01:26:06|2.59402
01:26:07|2.59402
01:26:09|2.59402
01:26:10|2.59402
01:26:11|2.59402
01:26:12|2.59402
01:26:13|2.59402
01:26:14|2.59402
01:26:16|2.59402
01:26:16|2.59402
01:26:18|2.59402
01:26:19|2.59402
01:26:20|2.59402
01:26:21|2.59402
01:26:21|2.59402
01:26:23|2.59402
01:26:23|2.59402
01:26:24|2.59402
01:26:25|2.59402
01:26:26|2.59402
01:26:28|2.59402
01:26:29|2.59402
01:26:30|2.59402
01:26:31|2.59402
01:26:32|2.59402
01:26:33|2.59402
01:26:34|2.59402
01:26:35|2.59402
01:26:36|2.59402
01:26:37|2.59843
01:26:38|2.59843
01:26:39|2.59843
01:26:41|2.59843
01:26:41|2.59843
01:26:43|2.59843
01:26:44|2.59843
01:26:45|2.59843
01:26:46|2.59843
01:26:48|2.59843
01:26:49|2.59843
01:26:49|2.59843
01:26:50|2.59843
01:26:52|2.59843
01:26:53|2.59843
01:26:54|2.59843
01:26:55|2.59843
01:26:56|2.59843
01:26:57|2.59843
01:26:58|2.59843
01:26:59|2.59843
01:27:00|2.59843
01:27:00|2.59843
01:27:02|2.59843
01:27:02|2.59843
01:27:03|2.59843
01:27:05|2.59843
01:27:07|2.59843
01:27:08|2.59843
01:27:10|2.59843
01:27:10|2.59843
01:27:11|2.59843
01:27:13|2.60212
01:27:14|2.60212
01:27:15|2.60212
01:27:16|2.60212
01:27:17|2.60212
01:27:19|2.60212
01:27:19|2.60212
01:27:20|2.60212
01:27:21|2.60212
01:27:22|2.60212
01:27:23|2.60212
01:27:24|2.60212
01:27:25|2.60212
01:27:27|2.60212
01:27:27|2.60212
01:27:28|2.60212
01:27:29|2.60212
01:27:30|2.60212
01:27:31|2.60212
01:27:32|2.60212
01:27:34|2.60212
01:27:35|2.60212
01:27:36|2.60212
01:27:37|2.60212
01:27:38|2.60212
01:27:38|2.60212
01:27:39|2.60212
01:27:41|2.60212
01:27:42|2.60212
01:27:43|2.60212
01:27:44|2.60212
01:27:45|2.60212
01:27:46|2.60212
01:27:47|2.60212
01:27:48|2.60212
01:27:49|2.60212
01:27:50|2.60212
01:27:51|2.60212
01:27:52|2.60212
01:27:53|2.60212
01:27:54|2.60212
01:27:55|2.60212
01:27:56|2.60212
01:27:57|2.60212
01:27:58|2.60212
01:27:59|2.60212
01:28:00|2.60212
01:28:01|2.60212
01:28:02|2.60212
01:28:03|2.60212
01:28:04|2.60212
01:28:05|2.60212
01:28:07|2.60212
01:28:08|2.60212
01:28:09|2.60212
01:28:10|2.60212
01:28:11|2.60212
01:28:12|2.60212
01:28:13|2.60212
01:28:14|2.60212
01:28:16|2.60212
01:28:17|2.60212
01:28:18|2.60212
01:28:19|2.60212
01:28:21|2.60212
01:28:21|2.60212
01:28:22|2.60212
01:28:24|2.60212
01:28:25|2.60212
01:28:25|2.60212
01:28:27|2.60212
01:28:28|2.60212
01:28:29|2.60212
01:28:30|2.60212
01:28:31|2.60212
01:28:32|2.60212
01:28:33|2.60212
01:28:34|2.60212
01:28:36|2.60212
01:28:37|2.60212
01:28:38|2.60212
01:28:39|2.60212
01:28:39|2.60212
01:28:41|2.60212
01:28:42|2.60212
01:28:43|2.60212
01:28:44|2.60212
01:28:45|2.60212
01:28:46|2.60212
01:28:47|2.60212
01:28:48|2.60212
01:28:49|2.60212
01:28:50|2.60212
01:28:51|2.60212
01:28:52|2.60212
01:28:53|2.60212
01:28:54|2.60212
01:28:55|2.60276
01:28:56|2.60276
01:28:57|2.60276
01:28:58|2.60276
01:28:59|2.60276
01:29:00|2.60441
01:29:01|2.60441
01:29:02|2.60441
01:29:03|2.60455
01:29:04|2.60563
01:29:05|2.60563
01:29:06|2.60674
01:29:07|2.60697
01:29:09|2.60697
01:29:10|2.60697
01:29:10|2.60697
01:29:11|2.60697
01:29:12|2.60697
01:29:14|2.60697
01:29:14|2.60697
01:29:17|2.60738
01:29:17|2.60738
01:29:18|2.60738
01:29:19|2.60738
01:29:20|2.60738
01:29:22|2.60738
01:29:23|2.60738
01:29:24|2.60738
01:29:25|2.60738
01:29:27|2.60738
01:29:28|2.60738
01:29:29|2.60689
01:29:30|2.60689
01:29:31|2.60689
01:29:32|2.60689
01:29:33|2.60689
01:29:34|2.60689
01:29:35|2.60689
01:29:36|2.60689
01:29:37|2.60689
01:29:38|2.60689
01:29:40|2.60689
01:29:41|2.60689
01:29:42|2.60689
01:29:43|2.60689
01:29:44|2.60689
01:29:45|2.60689
01:29:46|2.60689
01:29:47|2.60689
01:29:49|2.60689
01:29:49|2.60689
01:29:51|2.60689
01:29:52|2.60689
01:29:52|2.60689
01:29:54|2.60689
01:29:55|2.60693
01:29:56|2.60693
01:29:57|2.60693
01:29:57|2.60693
01:29:58|2.60693
01:30:00|2.60693
01:30:01|2.60693
01:30:02|2.60693
01:30:04|2.60693
01:30:04|2.60693
01:30:05|2.60693
01:30:06|2.60693
01:30:07|2.60693
01:30:09|2.60693
01:30:10|2.60693
01:30:12|2.60693
01:30:12|2.60693
01:30:13|2.60693
01:30:14|2.60693
01:30:15|2.60693
01:30:17|2.60693
01:30:18|2.60693
01:30:19|2.60693
01:30:20|2.60693
01:30:21|2.60693
01:30:23|2.60693
01:30:24|2.60693
01:30:25|2.60693
01:30:26|2.60693
01:30:27|2.60693
01:30:28|2.60693
01:30:29|2.60693
01:30:30|2.60693
01:30:31|2.60693
01:30:32|2.60693
01:30:33|2.60693
01:30:34|2.60693
01:30:35|2.60693
01:30:36|2.60693
01:30:37|2.60693
01:30:38|2.60693
01:30:39|2.60693
01:30:40|2.60693
01:30:41|2.60693
01:30:42|2.60693
01:30:43|2.60693
01:30:45|2.60693
01:30:45|2.60693
01:30:46|2.60693
01:30:47|2.60693
01:30:48|2.60693
01:30:50|2.60693
01:30:51|2.60693
01:30:52|2.60693
01:30:53|2.60693
01:30:54|2.60693
01:30:55|2.60693
01:30:56|2.60693
01:30:57|2.60693
01:30:58|2.60693
01:30:59|2.60693
01:31:00|2.60693
01:31:01|2.60693
01:31:02|2.60693
01:31:03|2.60693
01:31:04|2.60693
01:31:05|2.60693
01:31:06|2.60693
01:31:07|2.60693
01:31:08|2.60693
01:31:09|2.60693
01:31:10|2.60693
01:31:12|2.60758
01:31:13|2.60758
01:31:13|2.60758
01:31:15|2.60758
01:31:17|2.60758
01:31:17|2.60758
01:31:19|2.60758
01:31:20|2.60758
01:31:21|2.60758
01:31:22|2.60758
01:31:23|2.60758
01:31:24|2.60758
01:31:25|2.60758
01:31:26|2.60758
01:31:27|2.60758
01:31:28|2.60758
01:31:30|2.60758
01:31:31|2.60758
01:31:32|2.60758
01:31:33|2.60758
01:31:34|2.60758
01:31:35|2.60758
01:31:36|2.60758
01:31:37|2.60758
01:31:38|2.60758
01:31:39|2.60758
01:31:40|2.60758
01:31:41|2.60758
01:31:42|2.60758
01:31:43|2.60758
01:31:45|2.60758
01:31:45|2.60758
01:31:47|2.60758
01:31:48|2.60758
01:31:49|2.60758
01:31:50|2.60758
01:31:51|2.60758
01:31:52|2.60758
01:31:53|2.60758
01:31:53|2.60758
01:31:55|2.60758
01:31:56|2.60758
01:31:56|2.60758
01:31:58|2.60758
01:31:59|2.60758
01:32:01|2.60758
01:32:01|2.60758
01:32:02|2.60758
01:32:03|2.60758
01:32:04|2.60758
01:32:05|2.60758
01:32:06|2.60758
01:32:07|2.60758
01:32:08|2.60758
01:32:10|2.60758
01:32:11|2.60758
01:32:13|2.60758
01:32:13|2.60758
01:32:14|2.60758
01:32:15|2.60758
01:32:16|2.60758
01:32:17|2.60758
01:32:18|2.60758
01:32:20|2.60758
01:32:21|2.60758
01:32:22|2.60758
01:32:23|2.60758
01:32:23|2.60758
01:32:25|2.60758
01:32:26|2.60758
01:32:27|2.60758
01:32:28|2.60758
01:32:29|2.60758
01:32:30|2.60758
01:32:32|2.60758
01:32:33|2.60758
01:32:34|2.60758
01:32:35|2.60758
01:32:36|2.60758
01:32:37|2.60758
01:32:38|2.60758
01:32:39|2.60758
01:32:40|2.60758
01:32:41|2.60758
01:32:42|2.60758
01:32:43|2.60758
01:32:43|2.60758
01:32:45|2.60758
01:32:46|2.60758
01:32:47|2.60758
01:32:48|2.60758
01:32:49|2.60758
01:32:50|2.60758
01:32:51|2.60758
01:32:52|2.60758
01:32:53|2.60758
01:32:54|2.60758
01:32:55|2.60758
01:32:56|2.60758
01:32:57|2.60758
01:32:58|2.60758
01:32:59|2.60758
01:33:00|2.60758
01:33:02|2.60758
01:33:02|2.60758
01:33:03|2.60758
01:33:05|2.60758
01:33:06|2.60804
01:33:07|2.60804
01:33:08|2.60804
01:33:09|2.60804
01:33:10|2.60804
01:33:11|2.60804
01:33:13|2.60814
01:33:14|2.60868
01:33:15|2.60868
01:33:16|2.60868
01:33:17|2.60868
01:33:18|2.60868
01:33:20|2.60868
01:33:21|2.60868
01:33:21|2.60868
01:33:22|2.60868
01:33:24|2.60868
01:33:25|2.60868
01:33:26|2.60868
01:33:27|2.60868
01:33:28|2.60868
01:33:29|2.60868
01:33:30|2.60868
01:33:31|2.60868
01:33:33|2.60868
01:33:34|2.60868
01:33:34|2.60709
01:33:35|2.60709
01:33:37|2.60709
01:33:38|2.60709
01:33:38|2.60709
01:33:40|2.60709
01:33:41|2.60709
01:33:42|2.60709
01:33:43|2.60709
01:33:44|2.60709
01:33:44|2.60709
01:33:46|2.60887
01:33:47|2.60887
01:33:48|2.60887
01:33:48|2.60887
01:33:49|2.60887
01:33:51|2.60887
01:33:52|2.60887
01:33:56|2.60887
01:33:56|2.60887
01:33:58|2.60887
01:33:59|2.60887
01:34:00|2.60887
01:34:01|2.60887
01:34:01|2.60887
01:34:02|2.60887
01:34:03|2.60887
01:34:05|2.60887
01:34:06|2.60887
01:34:07|2.60887
01:34:08|2.60887
01:34:09|2.60887
01:34:10|2.60887
01:34:11|2.60887
01:34:13|2.60887
01:34:14|2.60887
01:34:15|2.60887
01:34:16|2.60887
01:34:18|2.60887
01:34:19|2.60887
01:34:20|2.60887
01:34:21|2.60887
01:34:22|2.60887
01:34:23|2.60887
01:34:24|2.60887
01:34:24|2.60887
01:34:26|2.60887
01:34:27|2.60887
01:34:28|2.60887
01:34:29|2.60887
01:34:30|2.60887
01:34:30|2.60887
01:34:32|2.60887
01:34:33|2.60887
01:34:35|2.60887
01:34:35|2.60887
01:34:36|2.60887
01:34:37|2.60887
01:34:39|2.60887
01:34:40|2.60887
01:34:41|2.60887
01:34:42|2.60887
01:34:43|2.60887
01:34:44|2.60887
01:34:45|2.60887
01:34:45|2.60887
01:34:47|2.60887
01:34:48|2.60887
01:34:49|2.60887
01:34:50|2.60887
01:34:51|2.60887
01:34:51|2.60887
01:34:53|2.60887
01:34:53|2.60887
01:34:55|2.60887
01:34:56|2.60887
01:34:57|2.60887
01:34:58|2.60887
01:34:59|2.60887
01:35:00|2.60887
01:35:00|2.60887
01:35:02|2.60887
01:35:03|2.60887
01:35:04|2.60887
01:35:04|2.60887
01:35:06|2.60887
01:35:06|2.60887
01:35:08|2.60887
01:35:09|2.60887
01:35:09|2.60887
01:35:11|2.60887
01:35:12|2.60887
01:35:13|2.60887
01:35:15|2.60887
01:35:16|2.60887
01:35:17|2.60887
01:35:18|2.60887
01:35:19|2.60887
01:35:20|2.60887
01:35:21|2.60887
01:35:22|2.60887
01:35:23|2.60887
01:35:24|2.60887
01:35:25|2.60887
01:35:26|2.60887
01:35:27|2.60887
01:35:29|2.60887
01:35:29|2.60887
01:35:31|2.60887
01:35:32|2.60887
01:35:33|2.60887
01:35:34|2.60887
01:35:35|2.60887
01:35:37|2.60887
01:35:37|2.60887
01:35:38|2.60887
01:35:39|2.60887
01:35:40|2.60887
01:35:41|2.60887
01:35:42|2.60887
01:35:43|2.60887
01:35:44|2.60887
01:35:45|2.60887
01:35:46|2.60887
01:35:47|2.60887
01:35:48|2.60887
01:35:49|2.60887
01:35:50|2.60887
01:35:51|2.60887
01:35:52|2.60887
01:35:54|2.60887
01:35:54|2.60887
01:35:55|2.60887
01:35:56|2.60887
01:35:57|2.60887
01:35:59|2.60887
01:35:59|2.60887
01:36:00|2.60887
01:36:01|2.60887
01:36:02|2.60887
01:36:05|2.60887
01:36:05|2.60887
01:36:06|2.60887
01:36:07|2.60887
01:36:08|2.60887
01:36:09|2.60887
01:36:10|2.60887
01:36:11|2.60887
01:36:12|2.60887
01:36:13|2.60887
01:36:15|2.60887
01:36:17|2.60887
01:36:17|2.60887
01:36:18|2.60887
01:36:20|2.60887
01:36:21|2.60887
01:36:22|2.60887
01:36:23|2.60887
01:36:24|2.60887
01:36:25|2.60887
01:36:26|2.60887
01:36:27|2.60887
01:36:28|2.60887
01:36:29|2.60887
01:36:30|2.60887
01:36:31|2.60887
01:36:32|2.60887
01:36:33|2.60887
01:36:35|2.60887
01:36:35|2.60887
01:36:36|2.60887
01:36:37|2.60887
01:36:38|2.60887
01:36:39|2.60887
01:36:40|2.60887
01:36:41|2.60887
01:36:42|2.60887
01:36:43|2.60887
01:36:44|2.60887
01:36:46|2.60358
01:36:47|2.60358
01:36:48|2.60358
01:36:49|2.60358
01:36:50|2.60358
01:36:52|2.60358
01:36:52|2.60358
01:36:53|2.60358
01:36:55|2.60358
01:36:55|2.60358
01:36:57|2.60358
01:36:58|2.60358
01:36:59|2.60358
01:37:00|2.60358
01:37:01|2.60358
01:37:02|2.60358
01:37:03|2.60358
01:37:04|2.60358
01:37:05|2.60358
01:37:06|2.60358
01:37:07|2.60358
01:37:08|2.60358
01:37:09|2.60358
01:37:10|2.60358
01:37:11|2.60358
01:37:12|2.60358
01:37:13|2.60358
01:37:14|2.60358
01:37:15|2.60358
01:37:17|2.60358
01:37:18|2.60358
01:37:19|2.60358
01:37:20|2.60358
01:37:21|2.60358
01:37:22|2.60358
01:37:24|2.60358
01:37:25|2.60358
01:37:26|2.60358
01:37:27|2.60358
01:37:29|2.60358
01:37:29|2.60358
01:37:30|2.60358
01:37:31|2.60358
01:37:32|2.60358
01:37:33|2.60358
01:37:34|2.60358
01:37:35|2.60358
01:37:37|2.60358
01:37:37|2.60358
01:37:38|2.60358
01:37:39|2.60358
01:37:40|2.60358
01:37:41|2.60358
01:37:43|2.60358
01:37:43|2.60358
01:37:44|2.60358
01:37:45|2.60358
01:37:46|2.60358
01:37:48|2.60358
01:37:49|2.60358
01:37:50|2.60358
01:37:51|2.60358
01:37:52|2.60358
01:37:53|2.60358
01:37:54|2.60358
01:37:55|2.60358
01:37:56|2.60358
01:37:57|2.60358
01:37:58|2.60358
01:37:59|2.60358
01:38:00|2.60358
01:38:01|2.60358
01:38:02|2.60358
01:38:03|2.60358
01:38:04|2.60358
01:38:05|2.60911
01:38:06|2.6094
01:38:07|2.6094
01:38:08|2.6094
01:38:09|2.60977
01:38:10|2.60977
01:38:11|2.60996
01:38:12|2.60996
01:38:13|2.60996
01:38:14|2.60996
01:38:15|2.61058
01:38:16|2.61086
01:38:18|2.61086
01:38:19|2.61086
01:38:20|2.61086
01:38:21|2.61086
01:38:23|2.61086
01:38:24|2.61086
01:38:25|2.61086
01:38:27|2.61086
01:38:28|2.61086
01:38:29|2.61086
01:38:31|2.61086
01:38:31|2.61086
01:38:32|2.61086
01:38:33|2.61086
01:38:34|2.61104
01:38:35|2.61104
01:38:37|2.61144
01:38:38|2.61174
01:38:39|2.61174
01:38:39|2.61174
01:38:41|2.61208
01:38:42|2.61208
01:38:43|2.61208
01:38:44|2.61208
01:38:44|2.61208
01:38:46|2.61208
01:38:46|2.61208
01:38:47|2.61208
01:38:49|2.61208
01:38:49|2.61208
01:38:51|2.61208
01:38:52|2.61208
01:38:53|2.61208
01:38:54|2.61208
01:38:55|2.61208
01:38:57|2.61208
01:38:57|2.61208
01:38:58|2.61208
01:38:59|2.61208
01:39:00|2.61208
01:39:01|2.61208
01:39:02|2.61208
01:39:03|2.61208
01:39:04|2.61208
01:39:05|2.61208
01:39:06|2.61208
01:39:07|2.61236
01:39:08|2.61236
01:39:09|2.61236
01:39:10|2.61236
01:39:11|2.61236
01:39:13|2.61236
01:39:14|2.61236
01:39:15|2.61236
01:39:16|2.61236
01:39:17|2.61236
01:39:18|2.61236
01:39:20|2.61256
01:39:21|2.61256
01:39:22|2.61256
01:39:24|2.61256
01:39:25|2.61256
01:39:26|2.61256
01:39:26|2.61256
01:39:28|2.61256
01:39:29|2.61256
01:39:30|2.61256
01:39:31|2.61256
01:39:32|2.61256
01:39:33|2.61256
01:39:34|2.61256
01:39:34|2.61256
01:39:35|2.61325
01:39:37|2.61325
01:39:37|2.61325
01:39:39|2.61325
01:39:40|2.61325
01:39:41|2.61325
01:39:42|2.61346
01:39:43|2.61389
01:39:44|2.614
01:39:45|2.614
01:39:46|2.614
01:39:47|2.61459
01:39:48|2.61521
01:39:49|2.61549
01:39:50|2.61631
01:39:51|2.61631
01:39:53|2.61631
01:39:54|2.61631
01:39:55|2.61631
01:39:55|2.61631
01:39:56|2.6166
01:39:58|2.6166
01:39:59|2.6166
01:39:59|2.6166
01:40:00|2.6166
01:40:01|2.6166
01:40:03|2.6166
01:40:04|2.6166
01:40:04|2.6166
01:40:05|2.6166
01:40:06|2.6166
01:40:07|2.6166
01:40:08|2.6166
01:40:10|2.6166
01:40:11|2.6166
01:40:11|2.61676
01:40:12|2.61676
01:40:13|2.61676
01:40:14|2.61676
01:40:16|2.61676
01:40:16|2.61676
01:40:17|2.61676
01:40:19|2.61676
01:40:21|2.61676
01:40:22|2.61676
01:40:23|2.61676
01:40:24|2.61676
01:40:25|2.61676
01:40:26|2.61676
01:40:27|2.61676
01:40:28|2.61676
01:40:29|2.61676
01:40:30|2.61676
01:40:31|2.61676
01:40:32|2.61676
01:40:33|2.61676
01:40:34|2.61676
01:40:35|2.61676
01:40:36|2.61676
01:40:37|2.61676
01:40:38|2.61676
01:40:39|2.61676
01:40:40|2.61676
01:40:41|2.61676
01:40:43|2.61676
01:40:44|2.61676
01:40:45|2.61676
01:40:46|2.61676
01:40:47|2.61676
01:40:48|2.61676
01:40:49|2.61676
01:40:50|2.61676
01:40:51|2.61676
01:40:52|2.61676
01:40:53|2.61676
01:40:54|2.61676
01:40:54|2.61676
01:40:55|2.61676
01:40:56|2.61676
01:40:58|2.61676
01:40:59|2.61676
01:41:00|2.61676
01:41:01|2.61676
01:41:02|2.61676
01:41:03|2.61676
01:41:04|2.61676
01:41:05|2.61676
01:41:06|2.61676
01:41:07|2.61676
01:41:08|2.61676
01:41:15|2.61676
01:41:16|2.61686
01:41:17|2.61686
01:41:18|2.61737
01:41:19|2.61768
01:41:21|2.61768
01:41:22|2.61546
01:41:22|2.61546
01:41:23|2.61546
01:41:25|2.61546
01:41:26|2.61546
01:41:27|2.61791
01:41:28|2.61854
01:41:29|2.61854
01:41:30|2.61854
01:41:31|2.61854
01:41:32|2.61854
01:41:34|2.61854
01:41:35|2.61854
01:41:35|2.61854
01:41:36|2.61854
01:41:38|2.61854
01:41:38|2.61854
01:41:40|2.61854
01:41:41|2.61854
01:41:41|2.61854
01:41:43|2.61854
01:41:44|2.61854
01:41:44|2.6188
01:41:46|2.6188
01:41:46|2.6188
01:41:48|2.6188
01:41:49|2.6188
01:41:49|2.6188
01:41:51|2.6188
01:41:51|2.6188
01:41:52|2.6188
01:41:53|2.6188
01:41:55|2.6188
01:41:55|2.619
01:41:56|2.619
01:41:58|2.619
01:41:58|2.61968
01:42:00|2.61968
01:42:01|2.61968
01:42:01|2.61968
01:42:03|2.61968
01:42:04|2.61968
01:42:04|2.61968
01:42:06|2.61968
01:42:07|2.61968
01:42:08|2.61968
01:42:09|2.61968
01:42:09|2.61968
01:42:11|2.61968
01:42:12|2.61968
01:42:12|2.61968
01:42:14|2.61968
01:42:16|2.61968
01:42:17|2.61968
01:42:18|2.61968
01:42:19|2.61968
01:42:20|2.61968
01:42:22|2.61968
01:42:23|2.61968
01:42:24|2.61968
01:42:25|2.61968
01:42:25|2.61968
01:42:26|2.61968
01:42:28|2.61968
01:42:29|2.61968
01:42:30|2.61968
01:42:31|2.61968
01:42:33|2.61968
01:42:34|2.61968
01:42:35|2.61968
01:42:36|2.61968
01:42:37|2.61968
01:42:38|2.61968
01:42:39|2.61968
01:42:40|2.61968
01:42:41|2.61968
01:42:42|2.61968
01:42:43|2.61968
01:42:44|2.61968
01:42:45|2.61968
01:42:46|2.61968
01:42:47|2.61968
01:42:48|2.61968
01:42:49|2.61968
01:42:50|2.61968
01:42:51|2.61968
01:42:52|2.61968
01:42:53|2.61968
01:42:54|2.61968
01:42:55|2.61968
01:42:56|2.61968
01:42:57|2.61968
01:42:58|2.61968
01:42:59|2.61968
01:43:00|2.61968
01:43:01|2.61968
01:43:02|2.61968
01:43:03|2.61968
01:43:05|2.61968
01:43:05|2.61968
01:43:06|2.61968
01:43:08|2.61968
01:43:08|2.61968
01:43:09|2.61968
01:43:10|2.61968
01:43:12|2.61968
01:43:12|2.61968
01:43:13|2.61968
01:43:14|2.61968
01:43:16|2.61968
01:43:16|2.61968
01:43:17|2.61968
01:43:18|2.61968
01:43:20|2.61968
01:43:20|2.61968
01:43:22|2.61968
01:43:24|2.61968
01:43:25|2.61968
01:43:26|2.61968
01:43:27|2.61968
01:43:28|2.61968
01:43:29|2.61968
01:43:30|2.61968
01:43:31|2.61968
01:43:32|2.61968
01:43:33|2.61968
01:43:34|2.61968
01:43:35|2.61968
01:43:36|2.61968
01:43:37|2.61968
01:43:38|2.61968
01:43:39|2.61968
01:43:40|2.61968
01:43:41|2.61968
01:43:42|2.61968
01:43:43|2.61968
01:43:44|2.61968
01:43:45|2.61968
01:43:46|2.61968
01:43:48|2.61968
01:43:48|2.61968
01:43:49|2.61968
01:43:50|2.61968
01:43:51|2.61968
01:43:52|2.61968
01:43:53|2.61968
01:43:54|2.61968
01:43:55|2.61968
01:43:56|2.61968
01:43:57|2.61968
01:43:58|2.61968
01:43:59|2.61968
01:44:00|2.61968
01:44:01|2.62056
01:44:02|2.62133
01:44:03|2.62133
01:44:04|2.62133
01:44:05|2.62133
01:44:06|2.62133
01:44:07|2.62133
01:44:08|2.62133
01:44:09|2.62133
01:44:11|2.62133
01:44:11|2.62133
01:44:12|2.62133
01:44:13|2.62133
01:44:14|2.62133
01:44:16|2.62133
01:44:16|2.62133
01:44:18|2.62133
01:44:18|2.62133
01:44:20|2.62133
01:44:21|2.62133
01:44:22|2.62133
01:44:24|2.62133
01:44:25|2.62133
01:44:27|2.62133
01:44:27|2.62133
01:44:29|2.62133
01:44:30|2.62133
01:44:31|2.62133
01:44:32|2.62151
01:44:33|2.62151
01:44:34|2.62151
01:44:35|2.62151
01:44:36|2.62151
01:44:37|2.62151
01:44:39|2.62151
01:44:39|2.62151
01:44:40|2.62151
01:44:41|2.62151
01:44:42|2.62151
01:44:43|2.62151
01:44:45|2.62151
01:44:45|2.62151
01:44:46|2.62151
01:44:47|2.62151
01:44:48|2.62151
01:44:49|2.62151
01:44:50|2.62151
01:44:51|2.62151
01:44:52|2.62151
01:44:53|2.62151
01:44:54|2.62151
01:44:55|2.62151
01:44:56|2.62151
01:44:57|2.62151
01:44:58|2.62151
01:44:59|2.62151
01:45:01|2.62151
01:45:02|2.62151
01:45:02|2.62151
01:45:04|2.62214
01:45:05|2.62214
01:45:06|2.62272
01:45:07|2.62363
01:45:08|2.62363
01:45:09|2.62363
01:45:10|2.62363
01:45:11|2.62363
01:45:12|2.62363
01:45:13|2.62363
01:45:14|2.62363
01:45:15|2.62363
01:45:16|2.62363
01:45:17|2.62414
01:45:18|2.6244
01:45:19|2.6244
01:45:20|2.6244
01:45:21|2.6244
01:45:22|2.6244
01:45:23|2.6244
01:45:25|2.6244
01:45:26|2.6244
01:45:27|2.6244
01:45:28|2.6244
01:45:29|2.6244
01:45:30|2.6244
01:45:31|2.6244
01:45:33|2.6244
01:45:34|2.6244
01:45:35|2.6244
01:45:36|2.6244
01:45:37|2.6244
01:45:38|2.6244
01:45:39|2.6244
01:45:40|2.6244
01:45:41|2.6244
01:45:42|2.6244
01:45:43|2.6244
01:45:44|2.6244
01:45:45|2.6244
01:45:46|2.6244
01:45:47|2.6244
01:45:48|2.6244
01:45:49|2.6244
01:45:50|2.6244
01:45:51|2.6244
01:45:52|2.6244
01:45:53|2.6244
01:45:54|2.6244
01:45:55|2.6244
01:45:56|2.6244
01:45:57|2.62411
01:45:58|2.62411
01:45:59|2.62411
01:46:00|2.62411
01:46:01|2.62411
01:46:03|2.62411
01:46:03|2.62411
01:46:04|2.62411
01:46:05|2.62411
01:46:06|2.62411
01:46:07|2.62411
01:46:08|2.62411
01:46:09|2.62411
01:46:10|2.62411
01:46:11|2.62411
01:46:12|2.62411
01:46:13|2.62411
01:46:14|2.62411
01:46:15|2.62411
01:46:16|2.62411
01:46:17|2.62411
01:46:18|2.62411
01:46:19|2.62411
01:46:20|2.62411
01:46:21|2.62411
01:46:22|2.62411
01:46:23|2.62411
01:46:25|2.62411
01:46:27|2.62411
01:46:28|2.62411
01:46:29|2.62411
01:46:30|2.62411
01:46:31|2.62411
01:46:32|2.62411
01:46:33|2.62411
01:46:35|2.62411
01:46:35|2.62411
01:46:37|2.62411
01:46:37|2.62411
01:46:38|2.62411
01:46:39|2.62411
01:46:41|2.62411
01:46:42|2.62411
01:46:43|2.62411
01:46:44|2.62411
01:46:45|2.62411
01:46:45|2.62411
01:46:47|2.62411
01:46:48|2.62411
01:46:49|2.62411
01:46:49|2.62411
01:46:51|2.62411
01:46:52|2.62411
01:46:53|2.62411
01:46:54|2.62411
01:46:54|2.62411
01:46:56|2.62411
01:46:57|2.62411
01:46:58|2.62411
01:46:59|2.62411
01:46:59|2.61653
01:47:01|2.61627
01:47:02|2.61601
01:47:03|2.61601
01:47:04|2.61601
01:47:05|2.61601
01:47:05|2.61601
01:47:07|2.61601
01:47:08|2.61601
01:47:09|2.61601
01:47:10|2.61601
01:47:11|2.61559
01:47:12|2.6154
01:47:13|2.6154
01:47:14|2.6154
01:47:15|2.6154
01:47:16|2.6154
01:47:17|2.6154
01:47:18|2.6154
01:47:19|2.6154
01:47:20|2.61525
01:47:21|2.61525
01:47:22|2.61514
01:47:23|2.61514
01:47:24|2.61514
01:47:25|2.61514
01:47:26|2.61514
01:47:28|2.61514
01:47:29|2.61514
01:47:30|2.61514
01:47:32|2.61514
01:47:33|2.61514
01:47:34|2.61514
01:47:35|2.61514
01:47:36|2.61514
01:47:37|2.61514
01:47:38|2.61514
01:47:38|2.61514
01:47:40|2.61514
01:47:41|2.61514
01:47:42|2.61514
01:47:43|2.61514
01:47:44|2.61514
01:47:45|2.61514
01:47:46|2.61514
01:47:47|2.61514
01:47:48|2.61514
01:47:49|2.61514
01:47:50|2.61514
01:47:51|2.61514
01:47:52|2.61514
01:47:52|2.61514
01:47:54|2.61514
01:47:55|2.61514
01:47:56|2.61427
01:47:57|2.61427
01:47:57|2.61389
01:47:59|2.61389
01:48:00|2.61389
01:48:01|2.61389
01:48:02|2.61389
01:48:03|2.61389
01:48:04|2.61389
01:48:04|2.61389
01:48:06|2.61365
01:48:07|2.61365
01:48:08|2.61365
01:48:09|2.61365
01:48:10|2.61365
01:48:12|2.61365
01:48:13|2.61365
01:48:13|2.61365
01:48:14|2.61365
01:48:15|2.61365
01:48:16|2.61365
01:48:18|2.61365
01:48:18|2.61365
01:48:19|2.61365
01:48:21|2.61365
01:48:21|2.61365
01:48:23|2.61365
01:48:23|2.60971
01:48:25|2.60971
01:48:26|2.60971
01:48:28|2.60971
01:48:28|2.60971
01:48:29|2.60971
01:48:30|2.60971
01:48:31|2.60971
01:48:33|2.60971
01:48:35|2.60971
01:48:36|2.60971
01:48:37|2.60971
01:48:38|2.60971
01:48:39|2.60971
01:48:40|2.60971
01:48:41|2.60971
01:48:42|2.60971
01:48:43|2.60971
01:48:44|2.60971
01:48:45|2.60971
01:48:46|2.60971
01:48:47|2.60971
01:48:48|2.60971
01:48:49|2.61635
01:48:50|2.61635
01:48:51|2.61635
01:48:52|2.61635
01:48:53|2.61635
01:48:54|2.61635
01:48:55|2.61635
01:48:56|2.61635
01:48:57|2.61635
01:48:58|2.61635
01:48:59|2.61635
01:49:00|2.61635
01:49:01|2.61635
01:49:02|2.61635
01:49:03|2.61236
01:49:04|2.61236
01:49:05|2.61236
01:49:06|2.61236
01:49:07|2.61236
01:49:08|2.61236
01:49:09|2.61236
01:49:10|2.61236
01:49:11|2.61236
01:49:12|2.61236
01:49:13|2.61236
01:49:14|2.61236
01:49:15|2.61236
01:49:16|2.61236
01:49:17|2.61236
01:49:18|2.61236
01:49:19|2.61236
01:49:21|2.61236
01:49:22|2.61236
01:49:23|2.61236
01:49:23|2.61236
01:49:24|2.61236
01:49:25|2.61236
01:49:27|2.61236
01:49:27|2.61236
01:49:30|2.61236
01:49:31|2.61236
01:49:32|2.61236
01:49:34|2.61236
01:49:34|2.61236
01:49:36|2.61236
01:49:37|2.61236
01:49:38|2.61236
01:49:39|2.61236
01:49:40|2.60952
01:49:41|2.60939
01:49:42|2.60846
01:49:43|2.60831
01:49:44|2.60811
01:49:45|2.60811
01:49:46|2.60811
01:49:47|2.60811
01:49:49|2.60811
01:49:49|2.60811
01:49:50|2.60811
01:49:51|2.60811
01:49:52|2.60811
01:49:53|2.60811
01:49:54|2.60811
01:49:55|2.60811
01:49:56|2.60811
01:49:57|2.60811
01:49:58|2.60811
01:49:59|2.60811
01:50:01|2.60811
01:50:01|2.60811
01:50:03|2.60811
01:50:03|2.60811
01:50:04|2.60811
01:50:05|2.60811
01:50:06|2.60811
01:50:07|2.60811
01:50:08|2.60811
01:50:09|2.60811
01:50:11|2.60709
01:50:11|2.60709
01:50:12|2.60709
01:50:13|2.60709
01:50:14|2.60709
01:50:15|2.60709
01:50:16|2.60709
01:50:18|2.60709
01:50:19|2.60709
01:50:20|2.60709
01:50:21|2.60709
01:50:22|2.60709
01:50:23|2.60709
01:50:24|2.60709
01:50:25|2.60709
01:50:26|2.60709
01:50:27|2.60709
01:50:28|2.60709
01:50:30|2.60709
01:50:31|2.60709
01:50:32|2.60709
01:50:33|2.60709
01:50:35|2.60709
01:50:36|2.60709
01:50:37|2.60709
01:50:38|2.60709
01:50:39|2.60709
01:50:40|2.60709
01:50:41|2.60709
01:50:41|2.60709
01:50:43|2.60709
01:50:44|2.60709
01:50:45|2.60709
01:50:46|2.60709
01:50:48|2.60709
01:50:49|2.60709
01:50:51|2.60709
01:50:51|2.60709
01:50:52|2.60709
01:50:53|2.60709
01:50:54|2.60709
01:50:55|2.60709
01:50:56|2.60709
01:50:57|2.60709
01:50:58|2.60709
01:50:59|2.60709
01:51:00|2.60709
01:51:01|2.60709
01:51:03|2.60709
01:51:04|2.60709
01:51:04|2.60709
01:51:06|2.60709
01:51:07|2.60709
01:51:08|2.60709
01:51:09|2.60709
01:51:10|2.60709
01:51:11|2.60709
01:51:11|2.60709
01:51:13|2.60709
01:51:14|2.60709
01:51:14|2.60709
01:51:16|2.60709
01:51:17|2.60709
01:51:18|2.60709
01:51:18|2.60709
01:51:20|2.60709
01:51:21|2.60709
01:51:22|2.60709
01:51:23|2.60709
01:51:24|2.60709
01:51:25|2.60709
01:51:25|2.60709
01:51:26|2.60709
01:51:27|2.60709
01:51:29|2.60709
01:51:30|2.60709
01:51:32|2.60709
01:51:32|2.60709
01:51:34|2.60709
01:51:36|2.60709
01:51:37|2.60709
01:51:38|2.60709
01:51:39|2.60709
01:51:40|2.60709
01:51:41|2.60709
01:51:42|2.60709
01:51:44|2.60709
01:51:45|2.60709
01:51:46|2.60709
01:51:48|2.60709
01:51:49|2.60709
01:51:50|2.60709
01:51:51|2.60709
01:51:52|2.60709
01:51:53|2.60709
01:51:53|2.60709
01:51:55|2.60709
01:51:55|2.60709
01:51:57|2.60709
01:51:58|2.60709
01:51:59|2.60709
01:52:00|2.60709
01:52:01|2.60709
01:52:02|2.60709
01:52:03|2.60709
01:52:04|2.60709
01:52:06|2.60709
01:52:06|2.60709
01:52:07|2.60709
01:52:08|2.60709
01:52:09|2.60709
01:52:10|2.60709
01:52:11|2.60709
01:52:13|2.60709
01:52:13|2.60709
01:52:15|2.60709
01:52:16|2.60709
01:52:17|2.60709
01:52:18|2.60709
01:52:19|2.60709
01:52:20|2.60709
01:52:21|2.60709
01:52:21|2.60709
01:52:23|2.60709
01:52:24|2.60709
01:52:25|2.60709
01:52:27|2.60709
01:52:27|2.60709
01:52:29|2.60709
01:52:29|2.60709
01:52:31|2.60709
01:52:32|2.60709
01:52:34|2.60709
01:52:35|2.60709
01:52:37|2.60709
01:52:38|2.60709
01:52:39|2.60709
01:52:40|2.60709
01:52:41|2.60709
01:52:43|2.60709
01:52:43|2.60709
01:52:45|2.60709
01:52:46|2.60709
01:52:46|2.60709
01:52:48|2.60709
01:52:48|2.60709
01:52:50|2.60709
01:52:50|2.60709
01:52:51|2.60709
01:52:52|2.60709
01:52:53|2.60709
01:52:55|2.60709
01:52:55|2.60709
01:52:56|2.60709
01:52:57|2.60709
01:52:58|2.60709
01:53:00|2.60709
01:53:00|2.60709
01:53:02|2.60709
01:53:03|2.60709
01:53:04|2.60709
01:53:05|2.60709
01:53:06|2.60709
01:53:07|2.60709
01:53:08|2.60709
01:53:09|2.60709
01:53:10|2.60709
01:53:11|2.60709
01:53:12|2.60709
01:53:13|2.60709
01:53:14|2.60709
01:53:15|2.60709
01:53:16|2.60709
01:53:17|2.60709
01:53:18|2.60709
01:53:19|2.60709
01:53:20|2.60709
01:53:21|2.60709
01:53:22|2.60709
01:53:23|2.60709
01:53:24|2.60709
01:53:29|2.61236
01:53:29|2.61236
01:53:30|2.61236
01:53:31|2.61236
01:53:33|2.61247
01:53:35|2.61247
01:53:36|2.61247
01:53:37|2.61247
01:53:39|2.61247
01:53:40|2.61247
01:53:41|2.61247
01:53:43|2.61247
01:53:43|2.61247
01:53:45|2.61247
01:53:46|2.61247
01:53:46|2.61247
01:53:48|2.61247
01:53:49|2.61247
01:53:50|2.61247
01:53:50|2.61247
01:53:52|2.61247
01:53:53|2.61247
01:53:54|2.61247
01:53:55|2.61247
01:53:56|2.61247
01:53:57|2.61549
01:53:58|2.61549
01:53:59|2.61549
01:54:00|2.61549
01:54:01|2.61549
01:54:02|2.61549
01:54:04|2.61549
01:54:04|2.61549
01:54:06|2.61549
01:54:07|2.61549
01:54:08|2.61549
01:54:09|2.61549
01:54:11|2.61549
01:54:12|2.61549
01:54:12|2.61549
01:54:14|2.61549
01:54:15|2.61549
01:54:16|2.61549
01:54:17|2.61549
01:54:18|2.61549
01:54:19|2.61549
01:54:20|2.61549
01:54:21|2.61549
01:54:22|2.61549
01:54:23|2.61549
01:54:24|2.61549
01:54:25|2.61549
01:54:26|2.61549
01:54:27|2.61549
01:54:28|2.61549
01:54:29|2.61549
01:54:30|2.61549
01:54:31|2.61549
01:54:32|2.61549
01:54:34|2.61549
01:54:36|2.61549
01:54:37|2.61549
01:54:38|2.61247
01:54:39|2.61247
01:54:40|2.61247
01:54:41|2.61247
01:54:42|2.61247
01:54:43|2.61247
01:54:44|2.61247
01:54:45|2.61247
01:54:46|2.61247
01:54:47|2.61247
01:54:48|2.61247
01:54:49|2.61247
01:54:50|2.61247
01:54:51|2.61247
01:54:52|2.61247
01:54:53|2.61247
01:54:54|2.61247
01:54:55|2.61247
01:54:56|2.61247
01:54:57|2.61247
01:54:58|2.61247
01:54:59|2.61247
01:55:00|2.61247
01:55:01|2.61247
01:55:02|2.61574
01:55:03|2.61574
01:55:04|2.61574
01:55:05|2.61574
01:55:06|2.61574
01:55:07|2.61574
01:55:08|2.61574
01:55:09|2.61574
01:55:10|2.61574
01:55:11|2.61574
01:55:12|2.61574
01:55:13|2.61574
01:55:14|2.61574
01:55:15|2.61574
01:55:16|2.61574
01:55:17|2.61574
01:55:18|2.61596
01:55:19|2.61596
01:55:20|2.61596
01:55:21|2.61596
01:55:22|2.61596
01:55:23|2.61596
01:55:24|2.61596
01:55:25|2.61596
01:55:26|2.61596
01:55:27|2.61596
01:55:28|2.61596
01:55:29|2.61596
01:55:30|2.61596
01:55:31|2.61596
01:55:32|2.61596
01:55:33|2.61596
01:55:35|2.61596
01:55:35|2.61596
01:55:36|2.61596
01:55:37|2.61596
01:55:38|2.61616
01:55:40|2.61616
01:55:41|2.61616
01:55:42|2.61616
01:55:43|2.61705
01:55:44|2.61815
01:55:44|2.61815
01:55:45|2.61815
01:55:47|2.61815
01:55:48|2.61815
01:55:49|2.61815
01:55:50|2.61815
01:55:50|2.61815
01:55:52|2.61815
01:55:53|2.61815
01:55:55|2.61815
01:55:56|2.61815
01:55:57|2.61815
01:55:58|2.61815
01:56:00|2.61815
01:56:00|2.61815
01:56:01|2.61815
01:56:02|2.61815
01:56:04|2.61815
01:56:06|2.61815
01:56:07|2.61815
01:56:08|2.61815
01:56:09|2.61815
01:56:10|2.61815
01:56:11|2.61815
01:56:12|2.61815
01:56:13|2.61815
01:56:14|2.61815
01:56:16|2.61815
01:56:17|2.61815
01:56:18|2.61815
01:56:19|2.61815
01:56:20|2.61815
01:56:21|2.61815
01:56:22|2.61815
01:56:23|2.61815
01:56:24|2.61815
01:56:25|2.61815
01:56:26|2.61815
01:56:27|2.61815
01:56:28|2.61815
01:56:29|2.61815
01:56:29|2.61815
01:56:30|2.61815
01:56:32|2.61815
01:56:33|2.61815
01:56:33|2.61815
01:56:36|2.61815
01:56:36|2.61815
01:56:38|2.61815
01:56:39|2.61815
01:56:40|2.61815
01:56:41|2.61815
01:56:43|2.61815
01:56:44|2.61815
01:56:45|2.61815
01:56:45|2.61815
01:56:47|2.61815
01:56:48|2.61815
01:56:49|2.61815
01:56:49|2.61815
01:56:50|2.61833
01:56:52|2.61833
01:56:53|2.61833
01:56:54|2.61833
01:56:55|2.61833
01:56:56|2.61833
01:56:57|2.61833
01:56:58|2.61833
01:56:59|2.61833
01:57:00|2.61833
01:57:01|2.61854
01:57:03|2.61854
01:57:03|2.61854
01:57:05|2.61854
01:57:06|2.61854
01:57:07|2.61919
01:57:07|2.61919
01:57:09|2.61919
01:57:10|2.61919
01:57:11|2.61919
01:57:12|2.61919
01:57:13|2.61919
01:57:14|2.61919
01:57:15|2.61919
01:57:16|2.61919
01:57:17|2.61919
01:57:18|2.61919
01:57:19|2.61919
01:57:20|2.61919
01:57:21|2.61919
01:57:22|2.61919
01:57:23|2.61919
01:57:24|2.61919
01:57:25|2.61919
01:57:26|2.61919
01:57:27|2.61919
01:57:28|2.61919
01:57:29|2.61919
01:57:30|2.61919
01:57:31|2.61919
01:57:32|2.61919
01:57:33|2.61919
01:57:34|2.61919
01:57:36|2.61919
01:57:38|2.61919
01:57:39|2.61919
01:57:40|2.61919
01:57:41|2.61919
01:57:43|2.61919
01:57:43|2.61919
01:57:44|2.61919
01:57:45|2.61919
01:57:46|2.61919
01:57:47|2.61919
01:57:49|2.61919
01:57:50|2.61919
01:57:51|2.6194
01:57:52|2.6194
01:57:53|2.61968
01:57:55|2.61968
01:57:55|2.61968
01:57:56|2.62018
01:57:57|2.62018
01:57:59|2.62018
01:58:00|2.62018
01:58:02|2.62045
01:58:02|2.6206
01:58:03|2.6206
01:58:04|2.6206
01:58:05|2.6206
01:58:06|2.6206
01:58:07|2.6206
01:58:08|2.6206
01:58:09|2.6206
01:58:10|2.6206
01:58:11|2.6206
01:58:13|2.6206
01:58:14|2.6206
01:58:15|2.6206
01:58:16|2.6206
01:58:17|2.61868
01:58:18|2.61868
01:58:19|2.61868
01:58:20|2.61868
01:58:21|2.61868
01:58:22|2.61868
01:58:23|2.61868
01:58:24|2.61868
01:58:25|2.61868
01:58:26|2.61868
01:58:27|2.61868
01:58:28|2.62079
01:58:29|2.62079
01:58:30|2.62079
01:58:31|2.62079
01:58:32|2.62079
01:58:33|2.62079
01:58:34|2.62079
01:58:35|2.62079
01:58:36|2.62079
01:58:37|2.62079
01:58:39|2.62079
01:58:39|2.62079
01:58:41|2.62079
01:58:43|2.62079
01:58:45|2.62079
01:58:45|2.62079
01:58:46|2.6208
01:58:47|2.6208
01:58:48|2.62122
01:58:50|2.62209
01:58:51|2.62223
01:58:52|2.62223
01:58:53|2.62223
01:58:54|2.62223
01:58:56|2.62223
01:58:56|2.62223
01:58:57|2.62223
01:58:58|2.62223
01:58:59|2.62223
01:59:01|2.62223
01:59:01|2.62223
01:59:02|2.62223
01:59:03|2.62223
01:59:04|2.62223
01:59:05|2.62223
01:59:06|2.62223
01:59:07|2.62223
01:59:09|2.62223
01:59:10|2.62223
01:59:11|2.62223
01:59:12|2.62223
01:59:13|2.62223
01:59:14|2.62223
01:59:15|2.62223
01:59:16|2.62223
01:59:17|2.62223
01:59:18|2.62223
01:59:19|2.62223
01:59:20|2.62223
01:59:21|2.62223
01:59:22|2.62223
01:59:23|2.62223
01:59:24|2.62223
01:59:25|2.62223
01:59:26|2.62223
01:59:27|2.61858
01:59:28|2.61858
01:59:29|2.61858
01:59:31|2.61858
01:59:31|2.61858
01:59:32|2.61858
01:59:33|2.61858
01:59:34|2.61858
01:59:35|2.61858
01:59:36|2.61858
01:59:37|2.61858
01:59:39|2.61858
01:59:41|2.61858
01:59:42|2.61858
01:59:43|2.61858
01:59:44|2.61858
01:59:46|2.61858
01:59:47|2.61858
01:59:47|2.61858
01:59:48|2.61858
01:59:50|2.61858
01:59:50|2.61858
01:59:51|2.61858
01:59:52|2.61858
01:59:53|2.61858
01:59:54|2.61858
01:59:56|2.61858
01:59:57|2.61858
01:59:57|2.61858
01:59:58|2.61858
01:59:59|2.61858
02:00:01|2.61858
02:00:02|2.61858
02:00:02|2.61858
02:00:04|2.61858
02:00:05|2.61858
02:00:06|2.61858
02:00:07|2.61858
02:00:08|2.61858
02:00:09|2.61858
02:00:10|2.61858
02:00:11|2.61858
02:00:12|2.61858
02:00:13|2.61858
02:00:14|2.61858
02:00:15|2.61858
02:00:16|2.61858
02:00:17|2.61858
02:00:18|2.61858
02:00:19|2.61858
02:00:20|2.61858
02:00:22|2.61858
02:00:23|2.61858
02:00:23|2.61858
02:00:25|2.61858
02:00:26|2.61858
02:00:27|2.61858
02:00:28|2.61858
02:00:28|2.61858
02:00:30|2.61858
02:00:30|2.61858
02:00:32|2.61858
02:00:33|2.61858
02:00:34|2.61858
02:00:35|2.61858
02:00:36|2.61858
02:00:37|2.61858
02:00:37|2.61858
02:00:39|2.61858
02:00:41|2.61858
02:00:41|2.61858
02:00:43|2.61858
02:00:45|2.61858
02:00:46|2.61858
02:00:47|2.61858
02:00:48|2.61858
02:00:49|2.61858
02:00:50|2.61858
02:00:51|2.61858
02:00:52|2.61858
02:00:53|2.61858
02:00:54|2.61858
02:00:55|2.61858
02:00:56|2.61858
02:00:57|2.61858
02:00:59|2.61422
02:00:59|2.61394
02:01:01|2.61394
02:01:02|2.61394
02:01:02|2.61394
02:01:03|2.61394
02:01:04|2.61394
02:01:05|2.61394
02:01:07|2.61394
02:01:08|2.61394
02:01:09|2.61394
02:01:09|2.61394
02:01:11|2.61394
02:01:12|2.61394
02:01:12|2.61394
02:01:14|2.61394
02:01:15|2.61394
02:01:16|2.61394
02:01:17|2.61394
02:01:18|2.61394
02:01:18|2.61394
02:01:19|2.61394
02:01:20|2.61394
02:01:21|2.61773
02:01:23|2.61773
02:01:24|2.61773
02:01:24|2.61773
02:01:27|2.61773
02:01:27|2.61773
02:01:28|2.61773
02:01:29|2.61773
02:01:30|2.61773
02:01:31|2.61773
02:01:32|2.61773
02:01:33|2.61773
02:01:34|2.61773
02:01:35|2.61773
02:01:36|2.61773
02:01:37|2.61773
02:01:39|2.61773
02:01:40|2.61773
02:01:42|2.61773
02:01:43|2.61773
02:01:44|2.61773
02:01:45|2.61773
02:01:46|2.61773
02:01:47|2.61773
02:01:48|2.61773
02:01:49|2.61773
02:01:50|2.61773
02:01:51|2.61773
02:01:52|2.61773
02:01:53|2.61773
02:01:54|2.61773
02:01:55|2.61773
02:01:56|2.61773
02:01:57|2.61773
02:01:58|2.61773
02:01:59|2.61773
02:02:01|2.61773
02:02:02|2.61773
02:02:03|2.61773
02:02:04|2.61773
02:02:05|2.61773
02:02:06|2.61773
02:02:07|2.61773
02:02:08|2.61378
02:02:09|2.61378
02:02:10|2.61378
02:02:11|2.61378
02:02:12|2.61378
02:02:13|2.61378
02:02:14|2.61378
02:02:15|2.61378
02:02:16|2.61378
02:02:17|2.61378
02:02:18|2.61378
02:02:19|2.61378
02:02:20|2.61378
02:02:21|2.61378
02:02:22|2.61378
02:02:23|2.61378
02:02:24|2.61378
02:02:25|2.61378
02:02:26|2.61378
02:02:27|2.61378
02:02:28|2.61378
02:02:29|2.61378
02:02:30|2.61378
02:02:31|2.61378
02:02:32|2.61378
02:02:33|2.61378
02:02:34|2.61378
02:02:35|2.61378
02:02:36|2.61378
02:02:38|2.61378
02:02:39|2.61378
02:02:40|2.61378
02:02:42|2.61378
02:02:43|2.61378
02:02:44|2.61378
02:02:45|2.61378
02:02:46|2.61378
02:02:47|2.61378
02:02:48|2.61378
02:02:49|2.61378
02:02:49|2.61378
02:02:50|2.61378
02:02:52|2.61378
02:02:53|2.61378
02:02:54|2.61378
02:02:55|2.61378
02:02:56|2.61378
02:02:57|2.61378
02:02:58|2.61378
02:02:59|2.61378
02:03:01|2.61378
02:03:01|2.61378
02:03:03|2.61378
02:03:04|2.61378
02:03:05|2.61378
02:03:06|2.61378
02:03:07|2.61378
02:03:08|2.61378
02:03:09|2.61378
02:03:10|2.61378
02:03:11|2.61378
02:03:12|2.61378
02:03:13|2.61378
02:03:14|2.61378
02:03:15|2.61378
02:03:16|2.61378
02:03:17|2.61378
02:03:18|2.61378
02:03:19|2.61378
02:03:20|2.61378
02:03:21|2.61378
02:03:22|2.61378
02:03:23|2.61378
02:03:24|2.61378
02:03:25|2.61378
02:03:26|2.61378
02:03:27|2.61378
02:03:29|2.61378
02:03:30|2.61378
02:03:30|2.61378
02:03:31|2.61378
02:03:33|2.61378
02:03:34|2.61378
02:03:35|2.61378
02:03:36|2.61378
02:03:37|2.61378
02:03:38|2.61378
02:03:39|2.61378
02:03:40|2.61378
02:03:41|2.61378
02:03:43|2.61378
02:03:43|2.61378
02:03:45|2.61383
02:03:46|2.61383
02:03:47|2.61383
02:03:48|2.61383
02:03:49|2.61383
02:03:50|2.61383
02:03:51|2.61383
02:03:52|2.61383
02:03:53|2.61383
02:03:54|2.61383
02:03:55|2.61383
02:03:56|2.61383
02:03:57|2.61383
02:03:58|2.61383
02:03:59|2.61383
02:04:00|2.61383
02:04:01|2.61383
02:04:02|2.61383
02:04:03|2.61383
02:04:04|2.61383
02:04:05|2.61383
02:04:06|2.61383
02:04:08|2.61383
02:04:09|2.61383
02:04:10|2.61383
02:04:11|2.61383
02:04:12|2.61383
02:04:13|2.61383
02:04:14|2.61383
02:04:15|2.61383
02:04:16|2.61383
02:04:17|2.61383
02:04:18|2.61383
02:04:19|2.61383
02:04:20|2.61383
02:04:21|2.61383
02:04:22|2.61336
02:04:23|2.61336
02:04:24|2.61336
02:04:25|2.61314
02:04:26|2.61314
02:04:27|2.61314
02:04:28|2.61314
02:04:29|2.61314
02:04:30|2.61314
02:04:31|2.61314
02:04:32|2.61314
02:04:33|2.61314
02:04:34|2.61314
02:04:35|2.61314
02:04:36|2.61314
02:04:37|2.61314
02:04:38|2.61314
02:04:39|2.61314
02:04:40|2.61314
02:04:41|2.61314
02:04:43|2.61314
02:04:44|2.61314
02:04:46|2.61314
02:04:47|2.61314
02:04:48|2.61314
02:04:49|2.61314
02:04:50|2.61314
02:04:51|2.61314
02:04:52|2.61314
02:04:53|2.61314
02:04:54|2.61314
02:04:56|2.61314
02:04:57|2.61314
02:04:58|2.61314
02:04:59|2.61314
02:04:59|2.61314
02:05:01|2.61314
02:05:02|2.61314
02:05:03|2.61314
02:05:04|2.61314
02:05:06|2.61314
02:05:07|2.61314
02:05:09|2.61314
02:05:09|2.61314
02:05:10|2.61314
02:05:11|2.61314
02:05:12|2.61314
02:05:14|2.61314
02:05:15|2.61314
02:05:16|2.61314
02:05:17|2.61314
02:05:18|2.61314
02:05:19|2.61314
02:05:20|2.61314
02:05:21|2.61314
02:05:22|2.61314
02:05:23|2.61314
02:05:24|2.61314
02:05:25|2.61314
02:05:26|2.61314
02:05:27|2.61773
02:05:28|2.61773
02:05:29|2.61758
02:05:30|2.61758
02:05:31|2.61758
02:05:32|2.61757
02:05:33|2.61757
02:05:34|2.61757
02:05:35|2.61757
02:05:36|2.61757
02:05:37|2.61757
02:05:38|2.61757
02:05:39|2.61757
02:05:40|2.61757
02:05:42|2.61757
02:05:42|2.61757
02:05:44|2.61757
02:05:45|2.61757
02:05:47|2.61757
02:05:48|2.61757
02:05:50|2.61757
02:05:50|2.61757
02:05:51|2.61757
02:05:52|2.61757
02:05:54|2.61757
02:05:55|2.61757
02:05:55|2.61757
02:05:57|2.61757
02:05:57|2.61757
02:05:59|2.61757
02:06:00|2.61757
02:06:00|2.61757
02:06:02|2.61757
02:06:03|2.61757
02:06:04|2.61757
02:06:04|2.61757
02:06:05|2.61757
02:06:07|2.61757
02:06:07|2.61757
02:06:09|2.61757
02:06:10|2.62122
02:06:11|2.62122
02:06:12|2.62122
02:06:13|2.62122
02:06:14|2.62122
02:06:15|2.62122
02:06:16|2.62122
02:06:17|2.62153
02:06:18|2.62153
02:06:19|2.62153
02:06:20|2.62153
02:06:21|2.62153
02:06:23|2.62153
02:06:23|2.62153
02:06:25|2.62153
02:06:26|2.62153
02:06:27|2.62153
02:06:29|2.62153
02:06:29|2.62153
02:06:30|2.62153
02:06:31|2.62153
02:06:32|2.62153
02:06:33|2.62153
02:06:35|2.62153
02:06:36|2.62153
02:06:36|2.62181
02:06:37|2.62181
02:06:39|2.62181
02:06:40|2.62181
02:06:41|2.62181
02:06:41|2.62181
02:06:43|2.62181
02:06:44|2.62209
02:06:46|2.62209
02:06:47|2.62224
02:06:48|2.62224
02:06:49|2.62463
02:06:51|2.62668
02:06:52|2.62668
02:06:53|2.62668
02:06:54|2.62668
02:06:55|2.62668
02:06:56|2.62668
02:06:57|2.62668
02:06:59|2.62668
02:07:00|2.62668
02:07:00|2.62668
02:07:01|2.62668
02:07:02|2.62668
02:07:04|2.62668
02:07:04|2.62668
02:07:05|2.62668
02:07:07|2.62668
02:07:07|2.62668
02:07:09|2.62668
02:07:09|2.62668
02:07:11|2.62668
02:07:12|2.62668
02:07:12|2.62668
02:07:14|2.62668
02:07:14|2.62668
02:07:16|2.62668
02:07:17|2.62668
02:07:17|2.62668
02:07:19|2.62668
02:07:19|2.62668
02:07:21|2.61836
02:07:21|2.61786
02:07:22|2.61786
02:07:24|2.61786
02:07:25|2.61786
02:07:25|2.61786
02:07:27|2.61786
02:07:28|2.61786
02:07:29|2.61786
02:07:30|2.61786
02:07:31|2.61786
02:07:31|2.61786
02:07:33|2.61786
02:07:34|2.61786
02:07:35|2.61786
02:07:35|2.61786
02:07:37|2.61786
02:07:38|2.61786
02:07:39|2.61786
02:07:40|2.61786
02:07:40|2.61786
02:07:42|2.61786
02:07:43|2.61786
02:07:43|2.61786
02:07:45|2.61786
02:07:47|2.61786
02:07:48|2.61786
02:07:49|2.61786
02:07:50|2.61786
02:07:51|2.61786
02:07:52|2.61786
02:07:53|2.61786
02:07:55|2.61786
02:07:55|2.62342
02:07:56|2.62342
02:07:58|2.62342
02:07:59|2.62342
02:08:00|2.62342
02:08:01|2.62342
02:08:02|2.62342
02:08:03|2.62342
02:08:04|2.62342
02:08:05|2.61737
02:08:06|2.61737
02:08:07|2.61737
02:08:08|2.61737
02:08:09|2.61737
02:08:10|2.61737
02:08:11|2.61737
02:08:12|2.61737
02:08:13|2.61737
02:08:14|2.61737
02:08:15|2.61737
02:08:16|2.61737
02:08:18|2.61737
02:08:19|2.61737
02:08:19|2.61737
02:08:20|2.61737
02:08:21|2.61737
02:08:22|2.61737
02:08:24|2.61737
02:08:25|2.61737
02:08:26|2.61737
02:08:27|2.61737
02:08:27|2.61737
02:08:29|2.61737
02:08:30|2.61737
02:08:31|2.61737
02:08:32|2.61737
02:08:33|2.61737
02:08:34|2.61737
02:08:35|2.61737
02:08:36|2.61737
02:08:37|2.61737
02:08:37|2.61737
02:08:39|2.61737
02:08:40|2.61737
02:08:41|2.61737
02:08:42|2.61737
02:08:43|2.61737
02:08:44|2.61737
02:08:44|2.61737
02:08:46|2.61737
02:08:48|2.61737
02:08:49|2.61737
02:08:50|2.61737
02:08:51|2.61737
02:08:52|2.61737
02:08:53|2.61737
02:08:54|2.61737
02:08:56|2.61737
02:08:56|2.61737
02:08:57|2.61737
02:08:58|2.61737
02:08:59|2.61737
02:09:01|2.61737
02:09:02|2.61737
02:09:03|2.61737
02:09:04|2.61737
02:09:05|2.61737
02:09:06|2.61737
02:09:07|2.61737
02:09:08|2.61737
02:09:09|2.61737
02:09:11|2.61737
02:09:11|2.61737
02:09:13|2.61663
02:09:14|2.61663
02:09:15|2.61663
02:09:16|2.61663
02:09:17|2.61663
02:09:18|2.61663
02:09:20|2.61663
02:09:20|2.61663
02:09:21|2.61663
02:09:22|2.61663
02:09:24|2.61663
02:09:25|2.61663
02:09:26|2.61663
02:09:27|2.61663
02:09:28|2.61663
02:09:29|2.61663
02:09:30|2.61663
02:09:31|2.61663
02:09:32|2.61663
02:09:33|2.61663
02:09:34|2.61663
02:09:35|2.61663
02:09:36|2.61663
02:09:37|2.61663
02:09:38|2.61663
02:09:39|2.61663
02:09:40|2.61663
02:09:41|2.61663
02:09:42|2.61663
02:09:43|2.61663
02:09:44|2.61663
02:09:45|2.61663
02:09:46|2.61663
02:09:47|2.61663
02:09:48|2.61663
02:09:49|2.61663
02:09:50|2.61663
02:09:52|2.61663
02:09:53|2.61663
02:09:53|2.61663
02:09:54|2.61663
02:09:56|2.61663
02:09:57|2.61663
02:09:57|2.61663
02:09:58|2.61663
02:10:00|2.61663
02:10:00|2.61663
02:10:02|2.61663
02:10:03|2.61663
02:10:03|2.61663
02:10:05|2.61663
02:10:06|2.61663
02:10:07|2.61663
02:10:08|2.61663
02:10:09|2.61663
02:10:10|2.61663
02:10:11|2.61663
02:10:12|2.61663
02:10:13|2.61663
02:10:14|2.61663
02:10:15|2.61663
02:10:16|2.61663
02:10:17|2.61663
02:10:18|2.61663
02:10:19|2.61663
02:10:20|2.61663
02:10:21|2.61663
02:10:22|2.61663
02:10:23|2.61663
02:10:24|2.61663
02:10:25|2.61663
02:10:26|2.61663
02:10:27|2.61663
02:10:28|2.61663
02:10:30|2.61663
02:10:30|2.61663
02:10:32|2.61663
02:10:32|2.61663
02:10:34|2.61663
02:10:35|2.61663
02:10:36|2.61663
02:10:37|2.61663
02:10:38|2.61663
02:10:39|2.61663
02:10:40|2.61663
02:10:41|2.61663
02:10:42|2.61663
02:10:43|2.61663
02:10:44|2.61663
02:10:45|2.61663
02:10:46|2.61663
02:10:47|2.61663
02:10:48|2.61663
02:10:50|2.61663
02:10:50|2.61663
02:10:52|2.61663
02:10:53|2.61663
02:10:55|2.61663
02:10:57|2.61663
02:10:58|2.61663
02:10:59|2.61663
02:11:00|2.62416
02:11:00|2.62416
02:11:01|2.62416
02:11:02|2.62307
02:11:04|2.62307
02:11:05|2.62307
02:11:06|2.62307
02:11:07|2.62307
02:11:08|2.62307
02:11:09|2.62307
02:11:10|2.62502
02:11:11|2.62502
02:11:12|2.62525
02:11:14|2.62624
02:11:14|2.62718
02:11:15|2.62718
02:11:16|2.62718
02:11:18|2.62734
02:11:19|2.62734
02:11:20|2.62758
02:11:21|2.62838
02:11:22|2.62838
02:11:23|2.62838
02:11:24|2.62838
02:11:25|2.62883
02:11:26|2.62883
02:11:27|2.62893
02:11:28|2.62893
02:11:29|2.62893
02:11:30|2.6295
02:11:31|2.6307
02:11:32|2.63129
02:11:33|2.63129
02:11:34|2.63129
02:11:34|2.63129
02:11:36|2.63129
02:11:37|2.63129
02:11:38|2.63129
02:11:39|2.63129
02:11:40|2.63129
02:11:41|2.63129
02:11:42|2.63148
02:11:43|2.63148
02:11:44|2.63148
02:11:45|2.63148
02:11:47|2.63148
02:11:47|2.63148
02:11:48|2.63148
02:11:50|2.63281
02:11:52|2.63306
02:11:54|2.63306
02:11:54|2.63306
02:11:55|2.63306
02:11:56|2.63306
02:11:58|2.63306
02:11:59|2.63306
02:12:00|2.63306
02:12:02|2.63306
02:12:02|2.63306
02:12:03|2.6349
02:12:04|2.63591
02:12:05|2.63591
02:12:06|2.63591
02:12:07|2.63591
02:12:08|2.63591
02:12:09|2.63591
02:12:10|2.63591
02:12:11|2.63591
02:12:12|2.63591
02:12:13|2.63591
02:12:14|2.63591
02:12:15|2.63591
02:12:16|2.63591
02:12:17|2.63591
02:12:18|2.63591
02:12:19|2.63591
02:12:20|2.63591
02:12:21|2.63591
02:12:22|2.63591
02:12:23|2.63591
02:12:24|2.63591
02:12:25|2.63591
02:12:26|2.63591
02:12:27|2.63591
02:12:28|2.63591
02:12:29|2.63591
02:12:31|2.63591
02:12:32|2.63591
02:12:32|2.63591
02:12:34|2.63604
02:12:35|2.63604
02:12:36|2.63664
02:12:36|2.63664
02:12:38|2.63664
02:12:38|2.63664
02:12:40|2.63664
02:12:41|2.63664
02:12:42|2.63664
02:12:43|2.63664
02:12:44|2.63664
02:12:45|2.63664
02:12:46|2.63664
02:12:47|2.63664
02:12:48|2.63664
02:12:49|2.63664
02:12:50|2.63664
02:12:52|2.63664
02:12:53|2.63664
02:12:55|2.63664
02:12:56|2.63664
02:12:57|2.63664
02:12:58|2.63664
02:12:59|2.63664
02:13:00|2.63664
02:13:01|2.63664
02:13:03|2.63664
02:13:04|2.63664
02:13:04|2.63664
02:13:05|2.63664
02:13:07|2.63664
02:13:07|2.63664
02:13:08|2.63664
02:13:09|2.63664
02:13:10|2.63664
02:13:11|2.63664
02:13:13|2.63664
02:13:13|2.63664
02:13:15|2.63664
02:13:16|2.63664
02:13:16|2.63664
02:13:17|2.63664
02:13:18|2.63664
02:13:20|2.63664
02:13:21|2.63664
02:13:21|2.63664
02:13:23|2.63664
02:13:24|2.63664
02:13:25|2.63664
02:13:26|2.63664
02:13:27|2.63664
02:13:28|2.63664
02:13:29|2.63664
02:13:30|2.63664
02:13:31|2.63664
02:13:32|2.63664
02:13:33|2.63664
02:13:34|2.63664
02:13:35|2.63664
02:13:36|2.63664
02:13:37|2.63664
02:13:38|2.63664
02:13:39|2.63664
02:13:40|2.63664
02:13:41|2.63664
02:13:42|2.63664
02:13:43|2.63664
02:13:44|2.63664
02:13:45|2.63664
02:13:46|2.63664
02:13:47|2.63664
02:13:48|2.63664
02:13:49|2.63664
02:13:50|2.63664
02:13:52|2.63664
02:13:53|2.63664
02:13:54|2.63664
02:13:56|2.63664
02:13:57|2.63664
02:13:59|2.63664
02:13:59|2.63664
02:14:01|2.63664
02:14:02|2.63664
02:14:03|2.63664
02:14:04|2.63664
02:14:05|2.63664
02:14:06|2.63664
02:14:07|2.63664
02:14:08|2.63664
02:14:09|2.63664
02:14:11|2.63664
02:14:11|2.63664
02:14:13|2.63664
02:14:13|2.63664
02:14:15|2.63664
02:14:16|2.63664
02:14:17|2.63664
02:14:17|2.63664
02:14:19|2.63664
02:14:19|2.63664
02:14:20|2.63664
02:14:21|2.63664
02:14:22|2.63664
02:14:23|2.63664
02:14:25|2.63664
02:14:26|2.63664
02:14:26|2.63664
02:14:28|2.63664
02:14:29|2.63664
02:14:30|2.63664
02:14:31|2.63664
02:14:31|2.63664
02:14:33|2.63664
02:14:34|2.63664
02:14:35|2.63664
02:14:36|2.63664
02:14:36|2.63664
02:14:38|2.63664
02:14:39|2.63664
02:14:39|2.63664
02:14:41|2.63664
02:14:42|2.63664
02:14:42|2.63664
02:14:44|2.63664
02:14:44|2.63664
02:14:46|2.63664
02:14:47|2.63664
02:14:48|2.63664
02:14:49|2.63664
02:14:50|2.63664
02:14:51|2.63664
02:14:51|2.63664
02:14:53|2.63664
02:14:55|2.63664
02:14:56|2.63664
02:14:57|2.63664
02:14:58|2.63664
02:14:59|2.63664
02:15:00|2.63664
02:15:01|2.63664
02:15:02|2.63664
02:15:03|2.63664
02:15:04|2.63664
02:15:05|2.63664
02:15:06|2.63664
02:15:08|2.63664
02:15:09|2.63664
02:15:10|2.63664
02:15:12|2.63664
02:15:13|2.63664
02:15:15|2.63664
02:15:15|2.63664
02:15:17|2.63664
02:15:17|2.63664
02:15:19|2.62847
02:15:19|2.62715
02:15:20|2.62677
02:15:21|2.62677
02:15:22|2.62677
02:15:24|2.62677
02:15:24|2.62677
02:15:26|2.62677
02:15:27|2.62677
02:15:27|2.62677
02:15:29|2.62677
02:15:30|2.62677
02:15:30|2.62677
02:15:32|2.62677
02:15:33|2.62677
02:15:34|2.62677
02:15:34|2.62677
02:15:35|2.62677
02:15:37|2.62677
02:15:38|2.62677
02:15:39|2.62677
02:15:40|2.62677
02:15:41|2.62677
02:15:42|2.62677
02:15:43|2.62677
02:15:44|2.62986
02:15:45|2.62986
02:15:46|2.62986
02:15:47|2.62986
02:15:48|2.62986
02:15:49|2.62986
02:15:50|2.62986
02:15:51|2.62986
02:15:52|2.62986
02:15:53|2.62986
02:15:55|2.62986
02:15:56|2.62986
02:15:57|2.62986
02:15:58|2.62986
02:16:00|2.62986
02:16:00|2.62986
02:16:01|2.62986
02:16:03|2.62986
02:16:03|2.62986
02:16:05|2.62986
02:16:06|2.62986
02:16:06|2.62986
02:16:07|2.62986
02:16:09|2.62986
02:16:10|2.62986
02:16:11|2.62986
02:16:12|2.62986
02:16:13|2.62986
02:16:14|2.62986
02:16:15|2.62986
02:16:16|2.62986
02:16:17|2.62986
02:16:18|2.62986
02:16:19|2.62986
02:16:20|2.62986
02:16:21|2.62986
02:16:22|2.62986
02:16:23|2.62986
02:16:24|2.62986
02:16:25|2.62986
02:16:26|2.62986
02:16:27|2.62986
02:16:28|2.62986
02:16:29|2.62986
02:16:30|2.62986
02:16:31|2.62986
02:16:32|2.62986
02:16:33|2.62986
02:16:34|2.62986
02:16:35|2.62986
02:16:36|2.62986
02:16:37|2.62986
02:16:39|2.62986
02:16:39|2.62986
02:16:40|2.62986
02:16:41|2.62986
02:16:42|2.62986
02:16:44|2.62986
02:16:44|2.62986
02:16:45|2.62986
02:16:46|2.62986
02:16:47|2.62986
02:16:48|2.62986
02:16:49|2.62986
02:16:50|2.62986
02:16:51|2.62986
02:16:52|2.62986
02:16:53|2.62986
02:16:55|2.62986
02:16:57|2.62986
02:16:58|2.62986
02:17:00|2.62986
02:17:01|2.62986
02:17:03|2.62986
02:17:04|2.62986
02:17:05|2.62986
02:17:07|2.62986
02:17:07|2.62986
02:17:08|2.62986
02:17:10|2.62986
02:17:10|2.62986
02:17:11|2.62986
02:17:12|2.62986
02:17:14|2.62986
02:17:15|2.62986
02:17:16|2.62986
02:17:17|2.62986
02:17:19|2.62986
02:17:21|2.62986
02:17:21|2.62986
02:17:22|2.62986
02:17:23|2.62986
02:17:24|2.62986
02:17:25|2.62986
02:17:26|2.62986
02:17:27|2.62986
02:17:28|2.62986
02:17:29|2.62986
02:17:31|2.62986
02:17:32|2.62986
02:17:33|2.62986
02:17:34|2.62986
02:17:35|2.62986
02:17:36|2.62986
02:17:37|2.62986
02:17:37|2.62986
02:17:38|2.62986
02:17:39|2.62986
02:17:41|2.62986
02:17:43|2.62986
02:17:43|2.62986
02:17:44|2.62986
02:17:45|2.62986
02:17:46|2.62986
02:17:47|2.62986
02:17:49|2.62986
02:17:50|2.62986
02:17:51|2.62986
02:17:52|2.62986
02:17:53|2.62986
02:17:54|2.62986
02:17:55|2.62986
02:17:57|2.62986
02:17:57|2.63517
02:17:58|2.63517
02:18:00|2.63624
02:18:01|2.63638
02:18:02|2.63638
02:18:04|2.63688
02:18:05|2.63688
02:18:06|2.63709
02:18:07|2.63709
02:18:08|2.63724
02:18:09|2.63742
02:18:10|2.63776
02:18:11|2.63776
02:18:12|2.63776
02:18:13|2.63776
02:18:14|2.63776
02:18:15|2.63776
02:18:16|2.63776
02:18:17|2.63776
02:18:18|2.63776
02:18:19|2.63776
02:18:20|2.63776
02:18:21|2.63776
02:18:22|2.63776
02:18:23|2.63776
02:18:24|2.63776
02:18:25|2.63776
02:18:26|2.63776
02:18:27|2.63776
02:18:28|2.63776
02:18:29|2.63776
02:18:30|2.63776
02:18:31|2.63776
02:18:32|2.63776
02:18:33|2.63776
02:18:34|2.63776
02:18:35|2.63776
02:18:36|2.63776
02:18:37|2.63776
02:18:38|2.63776
02:18:39|2.63776
02:18:40|2.63776
02:18:41|2.63776
02:18:42|2.63776
02:18:43|2.63776
02:18:44|2.63776
02:18:45|2.63776
02:18:46|2.63776
02:18:47|2.63776
02:18:48|2.63776
02:18:49|2.63776
02:18:50|2.63776
02:18:51|2.63776
02:18:52|2.63776
02:18:53|2.63776
02:18:54|2.63776
02:18:55|2.63776
02:18:56|2.63776
02:18:57|2.63776
02:18:58|2.63776
02:19:00|2.638
02:19:01|2.63824
02:19:02|2.63824
02:19:04|2.63824
02:19:05|2.63824
02:19:06|2.63824
02:19:08|2.63824
02:19:08|2.63658
02:19:09|2.63658
02:19:10|2.63658
02:19:11|2.63658
02:19:12|2.63658
02:19:14|2.63658
02:19:15|2.63658
02:19:16|2.63658
02:19:17|2.63658
02:19:18|2.63658
02:19:19|2.63658
02:19:20|2.63658
02:19:21|2.63658
02:19:22|2.63658
02:19:23|2.63658
02:19:24|2.63658
02:19:25|2.63658
02:19:25|2.63658
02:19:26|2.63865
02:19:28|2.63865
02:19:29|2.63865
02:19:30|2.63865
02:19:31|2.63865
02:19:32|2.63865
02:19:33|2.63865
02:19:34|2.63865
02:19:35|2.63865
02:19:36|2.63865
02:19:37|2.63865
02:19:38|2.63624
02:19:39|2.63517
02:19:40|2.63532
02:19:41|2.63532
02:19:42|2.63532
02:19:43|2.63532
02:19:44|2.63532
02:19:45|2.63532
02:19:46|2.63532
02:19:47|2.63532
02:19:48|2.63532
02:19:49|2.63532
02:19:50|2.63532
02:19:51|2.63532
02:19:52|2.63532
02:19:53|2.63532
02:19:54|2.63532
02:19:55|2.63532
02:19:56|2.63532
02:19:58|2.63532
02:19:59|2.63532
02:20:00|2.63532
02:20:01|2.63532
02:20:03|2.63532
02:20:03|2.63532
02:20:04|2.63532
02:20:06|2.63532
02:20:07|2.63532
02:20:08|2.63532
02:20:09|2.63532
02:20:10|2.63532
02:20:11|2.63532
02:20:12|2.63532
02:20:13|2.63889
02:20:15|2.63944
02:20:16|2.63944
02:20:17|2.63944
02:20:18|2.63944
02:20:19|2.63944
02:20:20|2.63944
02:20:21|2.63944
02:20:22|2.63944
02:20:23|2.63944
02:20:24|2.63944
02:20:25|2.63944
02:20:26|2.63944
02:20:27|2.63944
02:20:28|2.63944
02:20:29|2.63944
02:20:30|2.63944
02:20:31|2.63944
02:20:32|2.63944
02:20:33|2.63944
02:20:33|2.63944
02:20:35|2.63944
02:20:36|2.63944
02:20:36|2.63944
02:20:38|2.63944
02:20:39|2.63944
02:20:40|2.63944
02:20:41|2.63944
02:20:42|2.63944
02:20:43|2.63944
02:20:44|2.63944
02:20:45|2.63944
02:20:46|2.63944
02:20:46|2.63944
02:20:48|2.63944
02:20:49|2.63944
02:20:50|2.63944
02:20:51|2.63944
02:20:52|2.63944
02:20:53|2.63944
02:20:54|2.63944
02:20:55|2.63944
02:20:56|2.63944
02:20:57|2.63944
02:20:58|2.63944
02:21:00|2.63944
02:21:01|2.63835
02:21:03|2.63835
02:21:04|2.63835
02:21:05|2.63835
02:21:06|2.63835
02:21:07|2.63835
02:21:08|2.63835
02:21:09|2.63835
02:21:09|2.63835
02:21:11|2.63835
02:21:12|2.63835
02:21:13|2.63835
02:21:14|2.63835
02:21:15|2.63835
02:21:16|2.63835
02:21:17|2.63835
02:21:18|2.63835
02:21:19|2.63835
02:21:20|2.63835
02:21:21|2.63835
02:21:22|2.63835
02:21:23|2.63835
02:21:24|2.63835
02:21:25|2.63835
02:21:26|2.6397
02:21:27|2.6397
02:21:28|2.6397
02:21:30|2.6397
02:21:31|2.6397
02:21:32|2.6397
02:21:34|2.6397
02:21:34|2.64007
02:21:35|2.64031
02:21:36|2.64031
02:21:38|2.6406
02:21:38|2.6406
02:21:40|2.6406
02:21:40|2.6406
02:21:42|2.6406
02:21:42|2.6406
02:21:44|2.6406
02:21:44|2.6406
02:21:45|2.6406
02:21:47|2.6406
02:21:47|2.6406
02:21:48|2.6406
02:21:50|2.6406
02:21:50|2.6406
02:21:51|2.6406
02:21:53|2.6406
02:21:53|2.6406
02:21:54|2.6406
02:21:55|2.6406
02:21:57|2.6406
02:21:58|2.6406
02:21:58|2.6406
02:22:00|2.6406
02:22:01|2.6406
02:22:02|2.6406
02:22:03|2.6406
02:22:05|2.64115
02:22:06|2.64115
02:22:07|2.64115
02:22:08|2.64114
02:22:09|2.64114
02:22:10|2.64114
02:22:11|2.64114
02:22:12|2.64114
02:22:13|2.64114
02:22:14|2.64114
02:22:15|2.64218
02:22:17|2.64305
02:22:18|2.64305
02:22:19|2.64305
02:22:20|2.64305
02:22:21|2.64305
02:22:21|2.64305
02:22:23|2.64305
02:22:24|2.64305
02:22:25|2.64305
02:22:26|2.64305
02:22:27|2.64305
02:22:28|2.64305
02:22:29|2.64305
02:22:30|2.64305
02:22:31|2.64305
02:22:31|2.64305
02:22:32|2.64305
02:22:34|2.64305
02:22:35|2.64305
02:22:36|2.64305
02:22:37|2.64305
02:22:37|2.64305
02:22:39|2.64305
02:22:40|2.64305
02:22:41|2.64305
02:22:41|2.64305
02:22:43|2.64305
02:22:44|2.64305
02:22:45|2.6411
02:22:46|2.6411
02:22:47|2.6411
02:22:48|2.6411
02:22:49|2.6411
02:22:50|2.6411
02:22:51|2.6411
02:22:52|2.6411
02:22:53|2.6411
02:22:54|2.6411
02:22:55|2.6411
02:22:56|2.6411
02:22:57|2.6411
02:22:58|2.6411
02:22:59|2.6411
02:23:01|2.6411
02:23:03|2.6411
02:23:03|2.6411
02:23:04|2.6411
02:23:05|2.6411
02:23:07|2.6411
02:23:07|2.6411
02:23:09|2.6411
02:23:09|2.6411
02:23:11|2.6411
02:23:12|2.6411
02:23:13|2.6411
02:23:14|2.6411
02:23:15|2.6411
02:23:16|2.6411
02:23:17|2.6411
02:23:18|2.6411
02:23:19|2.6411
02:23:20|2.6411
02:23:21|2.6411
02:23:22|2.6411
02:23:23|2.6411
02:23:24|2.6411
02:23:25|2.6411
02:23:26|2.6411
02:23:27|2.6411
02:23:28|2.6411
02:23:29|2.6411
02:23:30|2.6411
02:23:31|2.6411
02:23:32|2.6411
02:23:33|2.6411
02:23:34|2.6411
02:23:35|2.6411
02:23:36|2.6411
02:23:37|2.64237
02:23:38|2.64237
02:23:39|2.64237
02:23:40|2.64237
02:23:41|2.64237
02:23:42|2.64237
02:23:43|2.64237
02:23:44|2.64237
02:23:45|2.64237
02:23:46|2.64237
02:23:47|2.64237
02:23:48|2.64237
02:23:49|2.64237
02:23:51|2.64237
02:23:51|2.64237
02:23:52|2.64237
02:23:53|2.64237
02:23:54|2.64237
02:23:55|2.64237
02:23:56|2.64237
02:23:57|2.64237
02:23:58|2.64237
02:23:59|2.64237
02:24:01|2.64539
02:24:03|2.64646
02:24:04|2.64668
02:24:05|2.64668
02:24:07|2.64668
02:24:08|2.64668
02:24:10|2.64668
02:24:10|2.64668
02:24:11|2.64668
02:24:12|2.64668
02:24:14|2.64668
02:24:15|2.64668
02:24:15|2.64668
02:24:17|2.64668
02:24:18|2.64668
02:24:19|2.64668
02:24:20|2.64668
02:24:21|2.64668
02:24:22|2.64668
02:24:23|2.64668
02:24:24|2.64668
02:24:25|2.64668
02:24:26|2.64668
02:24:27|2.64668
02:24:28|2.64668
02:24:29|2.64668
02:24:30|2.64668
02:24:31|2.64668
02:24:32|2.64668
02:24:33|2.64668
02:24:34|2.64668
02:24:35|2.64668
02:24:36|2.64668
02:24:37|2.64668
02:24:38|2.64567
02:24:39|2.64567
02:24:40|2.64567
02:24:41|2.64567
02:24:42|2.64567
02:24:43|2.64567
02:24:44|2.64567
02:24:45|2.64567
02:24:46|2.64567
02:24:47|2.64567
02:24:48|2.64567
02:24:49|2.64567
02:24:50|2.64567
02:24:51|2.64567
02:24:52|2.64567
02:24:53|2.64567
02:24:55|2.64567
02:24:55|2.64567
02:24:56|2.64567
02:24:57|2.64567
02:24:58|2.64567
02:24:59|2.64567
02:25:00|2.64567
02:25:01|2.64567
02:25:03|2.64567
02:25:05|2.64567
02:25:06|2.64567
02:25:08|2.64567
02:25:08|2.64567
02:25:10|2.64567
02:25:12|2.64567
02:25:13|2.64567
02:25:14|2.64567
02:25:15|2.64567
02:25:15|2.64567
02:25:17|2.64567
02:25:17|2.64567
02:25:18|2.64567
02:25:19|2.64567
02:25:21|2.64567
02:25:22|2.64567
02:25:23|2.64567
02:25:24|2.64567
02:25:24|2.64567
02:25:25|2.64567
02:25:27|2.64567
02:25:27|2.64567
02:25:29|2.64567
02:25:30|2.64567
02:25:31|2.64567
02:25:32|2.64567
02:25:32|2.64567
02:25:34|2.64567
02:25:34|2.64567
02:25:36|2.64567
02:25:36|2.64567
02:25:38|2.64567
02:25:39|2.64567
02:25:40|2.64567
02:25:41|2.64567
02:25:41|2.64567
02:25:43|2.64567
02:25:43|2.63874
02:25:45|2.63874
02:25:46|2.63874
02:25:47|2.63874
02:25:48|2.63874
02:25:49|2.63874
02:25:50|2.63874
02:25:51|2.63874
02:25:52|2.63874
02:25:52|2.63874
02:25:54|2.63874
02:25:54|2.63874
02:25:56|2.63874
02:25:57|2.63874
02:25:58|2.63874
02:26:00|2.63874
02:26:00|2.63874
02:26:01|2.63874
02:26:02|2.63874
02:26:04|2.63874
02:26:06|2.63874
02:26:06|2.63874
02:26:07|2.63874
02:26:09|2.63874
02:26:10|2.63874
02:26:11|2.63874
02:26:12|2.63874
02:26:13|2.63874
02:26:14|2.63874
02:26:15|2.63874
02:26:16|2.63853
02:26:17|2.63853
02:26:19|2.63853
02:26:20|2.63853
02:26:21|2.63853
02:26:22|2.63853
02:26:23|2.63853
02:26:24|2.63853
02:26:25|2.63853
02:26:26|2.63853
02:26:27|2.63853
02:26:28|2.63853
02:26:29|2.63853
02:26:30|2.63853
02:26:31|2.63853
02:26:32|2.63853
02:26:33|2.63853
02:26:34|2.63853
02:26:35|2.63853
02:26:36|2.63853
02:26:37|2.63853
02:26:38|2.63853
02:26:39|2.63853
02:26:40|2.63853
02:26:41|2.63853
02:26:42|2.63853
02:26:43|2.63853
02:26:44|2.63853
02:26:46|2.63853
02:26:46|2.63853
02:26:47|2.63853
02:26:48|2.63853
02:26:49|2.63853
02:26:50|2.63853
02:26:52|2.63853
02:26:53|2.63853
02:26:54|2.63853
02:26:54|2.63853
02:26:55|2.63853
02:26:56|2.63853
02:26:57|2.63853
02:26:58|2.63853
02:26:59|2.63853
02:27:00|2.63853
02:27:02|2.63853
02:27:03|2.63853
02:27:04|2.63853
02:27:06|2.63853
02:27:08|2.63853
02:27:09|2.63853
02:27:10|2.63853
02:27:11|2.63853
02:27:12|2.63853
02:27:14|2.63853
02:27:14|2.63853
02:27:16|2.63853
02:27:17|2.63853
02:27:18|2.63853
02:27:19|2.63853
02:27:20|2.63853
02:27:22|2.63853
02:27:23|2.63853
02:27:24|2.63853
02:27:24|2.63853
02:27:26|2.63853
02:27:27|2.63853
02:27:28|2.63853
02:27:28|2.63853
02:27:30|2.63853
02:27:31|2.63853
02:27:32|2.63853
02:27:34|2.63853
02:27:35|2.63853
02:27:36|2.63853
02:27:37|2.63853
02:27:38|2.63853
02:27:40|2.63853
02:27:40|2.63853
02:27:41|2.63853
02:27:42|2.63853
02:27:43|2.63853
02:27:44|2.63853
02:27:46|2.63853
02:27:46|2.63853
02:27:47|2.63853
02:27:48|2.63853
02:27:49|2.63853
02:27:51|2.63853
02:27:51|2.63853
02:27:52|2.63853
02:27:53|2.63853
02:27:54|2.63853
02:27:55|2.63853
02:27:56|2.63853
02:27:57|2.63853
02:27:58|2.63853
02:27:59|2.63853
02:28:00|2.63853
02:28:02|2.63853
02:28:02|2.63853
02:28:03|2.63853
02:28:04|2.63853
02:28:06|2.63853
02:28:08|2.63853
02:28:08|2.63853
02:28:10|2.63853
02:28:11|2.63853
02:28:12|2.63853
02:28:14|2.63853
02:28:14|2.63853
02:28:15|2.63774
02:28:17|2.63774
02:28:18|2.63774
02:28:20|2.63735
02:28:20|2.63735
02:28:22|2.63735
02:28:22|2.63735
02:28:24|2.63735
02:28:26|2.63735
02:28:26|2.63735
02:28:28|2.63735
02:28:29|2.63735
02:28:30|2.63735
02:28:31|2.63735
02:28:32|2.63735
02:28:32|2.63735
02:28:33|2.63735
02:28:35|2.63735
02:28:36|2.63735
02:28:37|2.63735
02:28:38|2.63735
02:28:39|2.63735
02:28:40|2.63735
02:28:41|2.63735
02:28:41|2.63735
02:28:43|2.63735
02:28:44|2.63735
02:28:45|2.63735
02:28:46|2.63735
02:28:46|2.63735
02:28:48|2.63735
02:28:49|2.63735
02:28:49|2.63735
02:28:51|2.63735
02:28:52|2.63735
02:28:53|2.63735
02:28:53|2.63735
02:28:55|2.63735
02:28:56|2.63735
02:28:57|2.63735
02:28:58|2.63735
02:28:59|2.63735
02:29:00|2.63735
02:29:01|2.63735
02:29:02|2.63735
02:29:03|2.63735
02:29:04|2.63735
02:29:05|2.63735
02:29:06|2.63735
02:29:08|2.63735
02:29:09|2.63735
02:29:10|2.63735
02:29:10|2.63735
02:29:12|2.63735
02:29:13|2.63735
02:29:14|2.63735
02:29:15|2.63735
02:29:16|2.6407
02:29:17|2.6407
02:29:18|2.6407
02:29:19|2.6407
02:29:20|2.6407
02:29:21|2.6407
02:29:22|2.6407
02:29:23|2.6407
02:29:24|2.6407
02:29:25|2.6407
02:29:27|2.6407
02:29:28|2.63537
02:29:29|2.63537
02:29:30|2.63488
02:29:31|2.63488
02:29:32|2.63488
02:29:33|2.63488
02:29:34|2.63488
02:29:35|2.63488
02:29:36|2.63488
02:29:37|2.63488
02:29:38|2.63488
02:29:39|2.63488
02:29:41|2.63488
02:29:41|2.63488
02:29:42|2.63488
02:29:43|2.63469
02:29:44|2.63454
02:29:45|2.63454
02:29:46|2.63454
02:29:47|2.63454
02:29:49|2.63454
02:29:49|2.63324
02:29:51|2.63296
02:29:52|2.63268
02:29:53|2.63268
02:29:54|2.63268
02:29:55|2.63202
02:29:56|2.63202
02:29:56|2.63202
02:29:58|2.63202
02:29:59|2.63202
02:30:00|2.63202
02:30:01|2.63202
02:30:02|2.63202
02:30:04|2.63202
02:30:05|2.63202
02:30:06|2.63202
02:30:07|2.63202
02:30:07|2.63202
02:30:09|2.63202
02:30:10|2.63202
02:30:12|2.63202
02:30:13|2.63202
02:30:14|2.63202
02:30:15|2.63202
02:30:16|2.63202
02:30:17|2.63202
02:30:18|2.63202
02:30:20|2.63202
02:30:21|2.63202
02:30:22|2.63202
02:30:23|2.63202
02:30:24|2.63202
02:30:25|2.63202
02:30:26|2.63202
02:30:27|2.63202
02:30:28|2.63202
02:30:28|2.63202
02:30:30|2.63202
02:30:30|2.63202
02:30:32|2.63202
02:30:32|2.63202
02:30:34|2.63202
02:30:35|2.63202
02:30:37|2.63202
02:30:37|2.63202
02:30:38|2.63202
02:30:39|2.63202
02:30:40|2.63202
02:30:41|2.63202
02:30:42|2.63202
02:30:43|2.63202
02:30:44|2.63202
02:30:45|2.63202
02:30:46|2.63202
02:30:47|2.63202
02:30:48|2.63202
02:30:49|2.63202
02:30:50|2.63202
02:30:51|2.63202
02:30:52|2.63202
02:30:53|2.63202
02:30:54|2.63202
02:30:55|2.63202
02:30:56|2.63202
02:30:57|2.63202
02:30:58|2.63202
02:30:59|2.63202
02:31:00|2.63202
02:31:01|2.63202
02:31:02|2.63202
02:31:03|2.63202
02:31:04|2.63202
02:31:05|2.63202
02:31:06|2.63202
02:31:07|2.63202
02:31:08|2.63202
02:31:09|2.63202
02:31:11|2.63202
02:31:11|2.63202
02:31:13|2.63202
02:31:14|2.63202
02:31:15|2.63202
02:31:17|2.63202
02:31:17|2.63202
02:31:18|2.63202
02:31:19|2.63202
02:31:20|2.63202
02:31:21|2.63202
02:31:22|2.63202
02:31:23|2.63202
02:31:24|2.63202
02:31:25|2.63202
02:31:26|2.63202
02:31:27|2.63202
02:31:28|2.63202
02:31:29|2.63202
02:31:30|2.63202
02:31:31|2.63202
02:31:32|2.63202
02:31:34|2.63202
02:31:35|2.63202
02:31:36|2.63202
02:31:37|2.63202
02:31:37|2.63202
02:31:39|2.63202
02:31:40|2.63202
02:31:41|2.63202
02:31:42|2.63202
02:31:43|2.63202
02:31:44|2.63202
02:31:45|2.63202
02:31:47|2.63202
02:31:47|2.63202
02:31:48|2.63202
02:31:50|2.63202
02:31:50|2.63202
02:31:51|2.63202
02:31:52|2.63202
02:31:53|2.63202
02:31:55|2.63202
02:31:55|2.63202
02:31:56|2.63202
02:31:57|2.63202
02:31:58|2.63202
02:32:00|2.63994
02:32:00|2.64006
02:32:01|2.64006
02:32:02|2.64006
02:32:03|2.64006
02:32:04|2.64006
02:32:05|2.64006
02:32:06|2.64006
02:32:07|2.64006
02:32:09|2.64218
02:32:11|2.64246
02:32:13|2.64246
02:32:13|2.64246
02:32:15|2.64246
02:32:16|2.64247
02:32:18|2.64262
02:32:19|2.64262
02:32:20|2.64293
02:32:21|2.644
02:32:22|2.644
02:32:22|2.644
02:32:24|2.644
02:32:25|2.644
02:32:26|2.644
02:32:27|2.644
02:32:29|2.644
02:32:30|2.64574
02:32:31|2.64595
02:32:32|2.64627
02:32:32|2.64627
02:32:34|2.64627
02:32:34|2.64627
02:32:36|2.64627
02:32:37|2.64646
02:32:37|2.64646
02:32:38|2.64646
02:32:40|2.64646
02:32:41|2.64646
02:32:41|2.64646
02:32:43|2.64646
02:32:44|2.64646
02:32:45|2.64646
02:32:45|2.64646
02:32:47|2.64646
02:32:47|2.64646
02:32:49|2.64646
02:32:49|2.64646
02:32:51|2.64646
02:32:53|2.6461
02:32:53|2.6461
02:32:54|2.64612
02:32:55|2.64737
02:32:56|2.64737
02:32:57|2.64737
02:32:58|2.64737
02:32:59|2.64737
02:33:01|2.64737
02:33:01|2.64737
02:33:02|2.64737
02:33:03|2.64737
02:33:04|2.64737
02:33:05|2.64737
02:33:06|2.64737
02:33:07|2.64737
02:33:08|2.64737
02:33:09|2.64737
02:33:11|2.64737
02:33:13|2.64737
02:33:14|2.64737
02:33:15|2.64737
02:33:16|2.64737
02:33:17|2.64737
02:33:18|2.64737
02:33:19|2.64737
02:33:21|2.64447
02:33:21|2.64447
02:33:23|2.64447
02:33:24|2.64447
02:33:25|2.64447
02:33:26|2.64447
02:33:28|2.64447
02:33:29|2.64447
02:33:30|2.64447
02:33:30|2.64447
02:33:32|2.64447
02:33:33|2.64447
02:33:34|2.64447
02:33:35|2.64447
02:33:36|2.64447
02:33:37|2.64447
02:33:38|2.64447
02:33:39|2.64447
02:33:40|2.64447
02:33:41|2.64447
02:33:42|2.64447
02:33:43|2.64447
02:33:44|2.64447
02:33:45|2.64447
02:33:46|2.64447
02:33:47|2.64447
02:33:48|2.64447
02:33:49|2.64447
02:33:50|2.64447
02:33:51|2.64447
02:33:52|2.64447
02:33:53|2.64447
02:33:54|2.64447
02:33:55|2.64447
02:33:56|2.64447
02:33:57|2.64447
02:33:58|2.64447
02:33:59|2.64447
02:34:00|2.64447
02:34:01|2.64447
02:34:02|2.64447
02:34:03|2.64447
02:34:04|2.64447
02:34:05|2.64447
02:34:06|2.64447
02:34:07|2.64447
02:34:08|2.64447
02:34:09|2.64447
02:34:10|2.64447
02:34:11|2.64447
02:34:13|2.64447
02:34:14|2.64447
02:34:16|2.64447
02:34:17|2.64447
02:34:18|2.64447
02:34:19|2.64447
02:34:20|2.64447
02:34:21|2.64447
02:34:22|2.64447
02:34:23|2.64447
02:34:24|2.64447
02:34:25|2.64447
02:34:27|2.64447
02:34:27|2.64447
02:34:30|2.64447
02:34:30|2.64447
02:34:31|2.64447
02:34:32|2.64447
02:34:33|2.64447
02:34:34|2.64447
02:34:35|2.64447
02:34:36|2.64447
02:34:37|2.64447
02:34:38|2.64447
02:34:39|2.64447
02:34:41|2.64447
02:34:41|2.64447
02:34:42|2.64447
02:34:43|2.64447
02:34:44|2.64447
02:34:46|2.64447
02:34:46|2.64447
02:34:47|2.64447
02:34:48|2.64447
02:34:49|2.64447
02:34:50|2.64447
02:34:51|2.64447
02:34:52|2.64447
02:34:53|2.64447
02:34:54|2.64447
02:34:55|2.64447
02:34:57|2.64447
02:34:57|2.64447
02:34:58|2.64447
02:34:59|2.64447
02:35:00|2.64447
02:35:01|2.64447
02:35:03|2.64447
02:35:03|2.64447
02:35:04|2.64447
02:35:06|2.64447
02:35:06|2.64447
02:35:07|2.64447
02:35:08|2.64447
02:35:09|2.64447
02:35:10|2.64447
02:35:12|2.64447
02:35:13|2.64447
02:35:15|2.64447
02:35:16|2.64697
02:35:17|2.64697
02:35:18|2.64697
02:35:19|2.64697
02:35:21|2.64697
02:35:22|2.64697
02:35:23|2.64697
02:35:23|2.64697
02:35:24|2.64697
02:35:26|2.64697
02:35:26|2.64697
02:35:27|2.64697
02:35:28|2.64697
02:35:29|2.64697
02:35:31|2.64697
02:35:31|2.64697
02:35:33|2.64697
02:35:34|2.64697
02:35:35|2.64697
02:35:36|2.64697
02:35:37|2.64697
02:35:38|2.64697
02:35:39|2.64697
02:35:40|2.64697
02:35:41|2.64697
02:35:42|2.64697
02:35:43|2.64697
02:35:45|2.64697
02:35:46|2.64697
02:35:47|2.64697
02:35:48|2.64697
02:35:49|2.64697
02:35:50|2.64697
02:35:51|2.64697
02:35:52|2.64697
02:35:53|2.64697
02:35:54|2.64697
02:35:55|2.64697
02:35:56|2.64697
02:35:57|2.64697
02:35:58|2.64697
02:35:59|2.64697
02:36:00|2.64697
02:36:01|2.64697
02:36:02|2.64697
02:36:03|2.64697
02:36:04|2.64697
02:36:05|2.64697
02:36:07|2.64697
02:36:07|2.64697
02:36:08|2.6392
02:36:09|2.6392
02:36:11|2.6392
02:36:12|2.6392
02:36:13|2.6392
02:36:14|2.6392
02:36:16|2.6392
02:36:17|2.6392
02:36:18|2.6392
02:36:19|2.6392
02:36:20|2.6392
02:36:22|2.6392
02:36:23|2.6392
02:36:24|2.6392
02:36:25|2.6392
02:36:26|2.6392
02:36:27|2.6392
02:36:28|2.6392
02:36:29|2.6392
02:36:31|2.6392
02:36:31|2.6392
02:36:32|2.6392
02:36:34|2.6392
02:36:35|2.6392
02:36:36|2.6392
02:36:37|2.6392
02:36:38|2.6392
02:36:39|2.6392
02:36:39|2.6392
02:36:41|2.6392
02:36:42|2.6392
02:36:43|2.6392
02:36:44|2.6392
02:36:45|2.6392
02:36:46|2.6392
02:36:47|2.6392
02:36:48|2.6392
02:36:49|2.6392
02:36:50|2.6392
02:36:52|2.6392
02:36:52|2.6392
02:36:54|2.6392
02:36:54|2.6392
02:36:55|2.6392
02:36:56|2.6392
02:36:58|2.6392
02:36:58|2.6392
02:36:59|2.6392
02:37:00|2.6392
02:37:02|2.6392
02:37:03|2.6392
02:37:04|2.6392
02:37:05|2.6392
02:37:06|2.6392
02:37:07|2.6392
02:37:08|2.6392
02:37:09|2.6392
02:37:10|2.6392
02:37:11|2.6392
02:37:12|2.6392
02:37:13|2.6392
02:37:14|2.6392
02:37:15|2.6392
02:37:17|2.6392
02:37:18|2.6392
02:37:19|2.6392
02:37:20|2.6392
02:37:20|2.6392
02:37:22|2.6392
02:37:23|2.6392
02:37:24|2.6392
02:37:25|2.6392
02:37:26|2.6392
02:37:27|2.6392
02:37:28|2.6392
02:37:29|2.6392
02:37:30|2.6392
02:37:31|2.6392
02:37:32|2.6392
02:37:34|2.6392
02:37:35|2.6392
02:37:36|2.6392
02:37:37|2.6392
02:37:38|2.6392
02:37:39|2.6392
02:37:40|2.6392
02:37:41|2.6392
02:37:42|2.6392
02:37:43|2.6392
02:37:45|2.6392
02:37:46|2.6392
02:37:47|2.6392
02:37:48|2.6392
02:37:49|2.6392
02:37:49|2.6392
02:37:50|2.6392
02:37:52|2.6392
02:37:53|2.6392
02:37:54|2.6392
02:37:55|2.6392
02:37:56|2.6392
02:37:57|2.6392
02:37:58|2.6392
02:37:59|2.6392
02:37:59|2.6392
02:38:00|2.6392
02:38:02|2.6392
02:38:02|2.6392
02:38:04|2.6392
02:38:05|2.6392
02:38:05|2.6392
02:38:07|2.6392
02:38:09|2.6392
02:38:09|2.6392
02:38:10|2.6392
02:38:11|2.6392
02:38:12|2.6392
02:38:13|2.6392
02:38:14|2.6392
02:38:16|2.6392
02:38:18|2.64455
02:38:19|2.64455
02:38:21|2.64455
02:38:21|2.64455
02:38:23|2.64455
02:38:23|2.64455
02:38:25|2.64455
02:38:25|2.64455
02:38:26|2.64455
02:38:28|2.64455
02:38:28|2.64455
02:38:30|2.64455
02:38:31|2.64455
02:38:32|2.64455
02:38:33|2.64455
02:38:34|2.64455
02:38:35|2.63833
02:38:36|2.63833
02:38:38|2.63833
02:38:39|2.6378
02:38:40|2.6378
02:38:41|2.63765
02:38:42|2.63751
02:38:43|2.6374
02:38:45|2.63722
02:38:45|2.63722
02:38:47|2.63383
02:38:48|2.63368
02:38:48|2.63368
02:38:49|2.63368
02:38:50|2.63368
02:38:52|2.63368
02:38:52|2.63368
02:38:54|2.63368
02:38:54|2.63368
02:38:56|2.63368
02:38:56|2.63368
02:38:57|2.63368
02:38:58|2.63368
02:38:59|2.63368
02:39:00|2.63368
02:39:02|2.63368
02:39:02|2.63368
02:39:03|2.63368
02:39:04|2.63324
02:39:06|2.63324
02:39:06|2.63296
02:39:07|2.63296
02:39:09|2.63296
02:39:10|2.63296
02:39:11|2.63296
02:39:11|2.63296
02:39:13|2.63296
02:39:14|2.63296
02:39:15|2.63296
02:39:16|2.63296
02:39:17|2.63296
02:39:18|2.63296
02:39:19|2.63296
02:39:20|2.63296
02:39:21|2.63296
02:39:24|2.63296
02:39:24|2.63296
02:39:25|2.63296
02:39:26|2.63296
02:39:27|2.63296
02:39:28|2.63296
02:39:29|2.63296
02:39:30|2.63296
02:39:31|2.63296
02:39:32|2.63296
02:39:33|2.63296
02:39:34|2.63296
02:39:35|2.63296
02:39:36|2.63296
02:39:37|2.63296
02:39:38|2.63296
02:39:40|2.63296
02:39:40|2.63296
02:39:41|2.63296
02:39:43|2.63296
02:39:44|2.63296
02:39:45|2.63296
02:39:46|2.63296
02:39:47|2.63296
02:39:48|2.63296
02:39:49|2.63296
02:39:50|2.63296
02:39:52|2.63296
02:39:53|2.63296
02:39:54|2.63296
02:39:55|2.63296
02:39:56|2.63296
02:39:57|2.63296
02:39:58|2.63296
02:39:59|2.63296
02:40:00|2.63296
02:40:01|2.63296
02:40:02|2.63296
02:40:03|2.63296
02:40:04|2.63296
02:40:05|2.63296
02:40:06|2.63296
02:40:07|2.63296
02:40:08|2.63296
02:40:09|2.63296
02:40:10|2.63296
02:40:11|2.63296
02:40:12|2.63296
02:40:13|2.63296
02:40:14|2.63296
02:40:15|2.63296
02:40:16|2.63296
02:40:17|2.63296
02:40:18|2.63296
02:40:20|2.63296
02:40:20|2.63296
02:40:22|2.63296
02:40:24|2.63296
02:40:25|2.63296
02:40:26|2.63296
02:40:28|2.63296
02:40:28|2.63296
02:40:30|2.63296
02:40:31|2.63296
02:40:31|2.63296
02:40:32|2.63296
02:40:34|2.63296
02:40:35|2.63296
02:40:36|2.63296
02:40:37|2.63296
02:40:37|2.63296
02:40:38|2.63296
02:40:39|2.63296
02:40:40|2.63296
02:40:41|2.63296
02:40:42|2.63296
02:40:43|2.63296
02:40:45|2.63296
02:40:46|2.63296
02:40:47|2.63296
02:40:49|2.63296
02:40:49|2.63296
02:40:51|2.63296
02:40:52|2.63296
02:40:52|2.63296
02:40:54|2.63296
02:40:55|2.63296
02:40:55|2.63296
02:40:57|2.63296
02:40:58|2.63296
02:40:58|2.63296
02:40:59|2.63296
02:41:01|2.63296
02:41:01|2.63296
02:41:03|2.63296
02:41:04|2.63296
02:41:05|2.63296
02:41:06|2.63296
02:41:07|2.63296
02:41:08|2.63296
02:41:09|2.63296
02:41:10|2.63296
02:41:11|2.63296
02:41:12|2.63296
02:41:12|2.63296
02:41:14|2.63296
02:41:15|2.63296
02:41:15|2.63296
02:41:17|2.63296
02:41:18|2.63296
02:41:20|2.63296
02:41:21|2.63296
02:41:23|2.63296
02:41:24|2.63296
02:41:25|2.63296
02:41:25|2.63296
02:41:27|2.63296
02:41:28|2.63296
02:41:29|2.63296
02:41:31|2.63296
02:41:31|2.63296
02:41:33|2.63296
02:41:34|2.63296
02:41:35|2.63296
02:41:36|2.63296
02:41:37|2.63296
02:41:38|2.63296
02:41:39|2.63296
02:41:40|2.63296
02:41:41|2.63296
02:41:42|2.63296
02:41:43|2.63296
02:41:44|2.63296
02:41:45|2.63296
02:41:46|2.63296
02:41:47|2.63296
02:41:48|2.63296
02:41:49|2.63296
02:41:50|2.63296
02:41:51|2.63296
02:41:52|2.63296
02:41:53|2.63296
02:41:54|2.63296
02:41:55|2.63296
02:41:57|2.63296
02:41:58|2.63296
02:42:00|2.63296
02:42:01|2.63296
02:42:02|2.63296
02:42:03|2.63296
02:42:04|2.63296
02:42:05|2.63296
02:42:06|2.63296
02:42:07|2.63296
02:42:08|2.63296
02:42:09|2.63296
02:42:11|2.63296
02:42:11|2.63296
02:42:12|2.63296
02:42:13|2.63296
02:42:14|2.63296
02:42:15|2.63296
02:42:16|2.63296
02:42:17|2.63296
02:42:18|2.63296
02:42:20|2.63296
02:42:22|2.63296
02:42:22|2.63296
02:42:24|2.63296
02:42:25|2.63296
02:42:26|2.63296
02:42:28|2.63296
02:42:28|2.63296
02:42:29|2.63296
02:42:31|2.63296
02:42:32|2.63296
02:42:33|2.63296
02:42:34|2.63296
02:42:35|2.63296
02:42:36|2.63296
02:42:37|2.63296
02:42:38|2.63296
02:42:39|2.63296
02:42:41|2.63296
02:42:41|2.63296
02:42:42|2.63296
02:42:43|2.63296
02:42:45|2.63296
02:42:45|2.63296
02:42:47|2.63296
02:42:48|2.63296
02:42:48|2.63296
02:42:49|2.63296
02:42:50|2.63296
02:42:51|2.63296
02:42:52|2.63296
02:42:54|2.63296
02:42:54|2.63296
02:42:56|2.63296
02:42:56|2.63296
02:42:58|2.63944
02:42:58|2.63944
02:43:00|2.63944
02:43:01|2.63944
02:43:02|2.63944
02:43:04|2.63944
02:43:04|2.63944
02:43:05|2.63944
02:43:06|2.63944
02:43:07|2.63944
02:43:08|2.63944
02:43:09|2.63944
02:43:10|2.63944
02:43:11|2.63944
02:43:12|2.63944
02:43:13|2.63944
02:43:14|2.63944
02:43:15|2.63944
02:43:16|2.63944
02:43:17|2.63268
02:43:18|2.63268
02:43:19|2.63178
02:43:21|2.63137
02:43:21|2.63137
02:43:23|2.63137
02:43:24|2.63137
02:43:25|2.63137
02:43:26|2.63137
02:43:26|2.63137
02:43:28|2.63137
02:43:28|2.63137
02:43:30|2.63137
02:43:31|2.63137
02:43:32|2.63137
02:43:33|2.63137
02:43:33|2.63137
02:43:35|2.63137
02:43:36|2.63137
02:43:36|2.63137
02:43:38|2.63137
02:43:39|2.63137
02:43:40|2.63137
02:43:41|2.63137
02:43:42|2.63137
02:43:43|2.63137
02:43:45|2.63137
02:43:45|2.63137
02:43:46|2.63137
02:43:47|2.63137
02:43:48|2.63137
02:43:49|2.63137
02:43:51|2.63137
02:43:51|2.63137
02:43:52|2.63137
02:43:53|2.63137
02:43:54|2.63137
02:43:56|2.63137
02:43:56|2.63137
02:43:57|2.63137
02:43:58|2.63137
02:43:59|2.63137
02:44:00|2.63137
02:44:01|2.63137
02:44:02|2.63137
02:44:03|2.63137
02:44:04|2.63137
02:44:06|2.63137
02:44:07|2.63137
02:44:07|2.63137
02:44:08|2.63137
02:44:09|2.63137
02:44:10|2.63137
02:44:11|2.63137
02:44:12|2.63137
02:44:13|2.63137
02:44:14|2.63137
02:44:16|2.63137
02:44:16|2.63137
02:44:18|2.63137
02:44:18|2.63137
02:44:20|2.63137
02:44:21|2.63137
02:44:23|2.63137
02:44:25|2.63137
02:44:25|2.63137
02:44:26|2.63137
02:44:28|2.63137
02:44:29|2.63137
02:44:30|2.63137
02:44:31|2.63137
02:44:32|2.63137
02:44:34|2.63137
02:44:34|2.63137
02:44:35|2.63137
02:44:36|2.63137
02:44:37|2.63137
02:44:38|2.63137
02:44:39|2.63137
02:44:41|2.63137
02:44:41|2.63137
02:44:43|2.63137
02:44:45|2.63137
02:44:45|2.63137
02:44:47|2.63137
02:44:48|2.63137
02:44:49|2.63137
02:44:50|2.63137
02:44:52|2.63137
02:44:53|2.63137
02:44:54|2.63137
02:44:55|2.63137
02:44:55|2.63137
02:44:57|2.63137
02:44:58|2.63137
02:44:59|2.63137
02:45:01|2.63137
02:45:02|2.63137
02:45:03|2.63137
02:45:03|2.63137
02:45:05|2.63137
02:45:05|2.63137
02:45:07|2.63137
02:45:08|2.63137
02:45:09|2.63137
02:45:10|2.63137
02:45:10|2.63137
02:45:12|2.63137
02:45:13|2.63137
02:45:14|2.63137
02:45:15|2.63137
02:45:15|2.63137
02:45:17|2.63137
02:45:18|2.63137
02:45:18|2.63137
02:45:20|2.63137
02:45:20|2.63137
02:45:22|2.63137
02:45:22|2.63137
02:45:24|2.63137
02:45:25|2.63137
02:45:27|2.63137
02:45:28|2.63137
02:45:29|2.63137
02:45:31|2.63137
02:45:31|2.63137
02:45:32|2.63137
02:45:33|2.63137
02:45:34|2.63137
02:45:35|2.63137
02:45:36|2.63137
02:45:38|2.63137
02:45:38|2.63137
02:45:39|2.63137
02:45:40|2.63137
02:45:42|2.63137
02:45:43|2.63137
02:45:44|2.63137
02:45:45|2.63137
02:45:46|2.63137
02:45:48|2.63137
02:45:48|2.63137
02:45:49|2.63137
02:45:50|2.63137
02:45:51|2.63137
02:45:52|2.63137
02:45:53|2.63137
02:45:54|2.63137
02:45:55|2.63137
02:45:57|2.63137
02:45:57|2.63137
02:45:59|2.63137
02:46:00|2.63137
02:46:01|2.63137
02:46:02|2.63137
02:46:03|2.63137
02:46:04|2.63137
02:46:05|2.63137
02:46:06|2.63137
02:46:07|2.63137
02:46:08|2.63137
02:46:09|2.63137
02:46:10|2.63137
02:46:11|2.63137
02:46:12|2.63137
02:46:13|2.63137
02:46:14|2.63137
02:46:15|2.63137
02:46:16|2.63137
02:46:17|2.63137
02:46:18|2.63137
02:46:19|2.63137
02:46:20|2.63137
02:46:21|2.63137
02:46:22|2.63137
02:46:23|2.63137
02:46:24|2.63137
02:46:26|2.63137
02:46:27|2.63137
02:46:28|2.63137
02:46:29|2.63137
02:46:30|2.63137
02:46:31|2.63137
02:46:32|2.63137
02:46:33|2.63137
02:46:34|2.63137
02:46:35|2.63137
02:46:36|2.63137
02:46:37|2.63137
02:46:38|2.63137
02:46:39|2.63137
02:46:40|2.63137
02:46:41|2.63137
02:46:42|2.63137
02:46:43|2.63137
02:46:44|2.63137
02:46:45|2.63137
02:46:46|2.63137
02:46:47|2.63137
02:46:48|2.63137
02:46:49|2.63137
02:46:50|2.63137
02:46:51|2.63137
02:46:52|2.63137
02:46:53|2.63137
02:46:54|2.63137
02:46:55|2.63137
02:46:56|2.63137
02:46:57|2.63137
02:46:58|2.63137
02:46:59|2.63137
02:47:00|2.63137
02:47:01|2.63137
02:47:02|2.63137
02:47:03|2.63137
02:47:04|2.63009
02:47:05|2.63009
02:47:06|2.63009
02:47:07|2.62985
02:47:08|2.62985
02:47:09|2.62985
02:47:10|2.62985
02:47:11|2.62985
02:47:12|2.62985
02:47:13|2.62985
02:47:14|2.62985
02:47:15|2.62985
02:47:16|2.62985
02:47:17|2.62985
02:47:18|2.62951
02:47:19|2.62951
02:47:20|2.62951
02:47:21|2.62951
02:47:22|2.62951
02:47:23|2.62951
02:47:25|2.62847
02:47:26|2.62833
02:47:27|2.62813
02:47:29|2.62755
02:47:30|2.62649
02:47:31|2.62649
02:47:32|2.62649
02:47:33|2.62491
02:47:34|2.62464
02:47:35|2.62464
02:47:36|2.62464
02:47:38|2.62464
02:47:38|2.62464
02:47:39|2.62464
02:47:40|2.62464
02:47:41|2.62464
02:47:42|2.62464
02:47:43|2.62464
02:47:45|2.62464
02:47:46|2.62464
02:47:48|2.62464
02:47:48|2.62464
02:47:49|2.62464
02:47:50|2.62464
02:47:51|2.62464
02:47:52|2.62464
02:47:53|2.62464
02:47:54|2.62464
02:47:55|2.62464
02:47:56|2.62464
02:47:57|2.62464
02:47:58|2.62464
02:47:59|2.62464
02:48:00|2.62464
02:48:01|2.62464
02:48:02|2.6234
02:48:03|2.6234
02:48:04|2.62305
02:48:05|2.62305
02:48:06|2.62305
02:48:07|2.62305
02:48:08|2.62517
02:48:09|2.62517
02:48:11|2.62517
02:48:12|2.62517
02:48:12|2.62517
02:48:15|2.62517
02:48:15|2.62517
02:48:16|2.62517
02:48:17|2.62517
02:48:18|2.62517
02:48:19|2.62517
02:48:20|2.62517
02:48:21|2.62517
02:48:22|2.62517
02:48:23|2.62517
02:48:25|2.62517
02:48:26|2.62517
02:48:28|2.62517
02:48:29|2.62517
02:48:30|2.62517
02:48:32|2.62517
02:48:33|2.62517
02:48:34|2.62517
02:48:35|2.62517
02:48:36|2.62517
02:48:37|2.62517
02:48:38|2.62517
02:48:39|2.62517
02:48:41|2.62517
02:48:41|2.62517
02:48:43|2.62517
02:48:45|2.62517
02:48:46|2.62517
02:48:48|2.62517
02:48:48|2.62517
02:48:49|2.62517
02:48:50|2.62517
02:48:51|2.62517
02:48:53|2.62517
02:48:53|2.62517
02:48:54|2.62517
02:48:56|2.62517
02:48:56|2.62517
02:48:57|2.62517
02:48:59|2.62517
02:49:00|2.62517
02:49:01|2.62517
02:49:01|2.62517
02:49:02|2.62517
02:49:03|2.62517
02:49:05|2.62517
02:49:05|2.62517
02:49:07|2.62517
02:49:07|2.62517
02:49:08|2.62517
02:49:10|2.62517
02:49:10|2.62517
02:49:11|2.62517
02:49:13|2.62517
02:49:13|2.62517
02:49:14|2.62517
02:49:15|2.62517
02:49:16|2.62517
02:49:17|2.62517
02:49:18|2.62517
02:49:19|2.62517
02:49:21|2.62517
02:49:22|2.62517
02:49:22|2.62517
02:49:24|2.62517
02:49:24|2.62517
02:49:26|2.62517
02:49:27|2.62517
02:49:27|2.62517
02:49:29|2.62517
02:49:30|2.62517
02:49:32|2.62517
02:49:32|2.62517
02:49:35|2.62517
02:49:36|2.62517
02:49:36|2.62517
02:49:38|2.62517
02:49:38|2.62517
02:49:40|2.62517
02:49:40|2.62517
02:49:42|2.62517
02:49:44|2.62517
02:49:45|2.62517
02:49:46|2.62517
02:49:47|2.62517
02:49:47|2.62517
02:49:49|2.62517
02:49:50|2.62517
02:49:51|2.62517
02:49:52|2.62517
02:49:53|2.62517
02:49:54|2.62517
02:49:55|2.62517
02:49:56|2.62517
02:49:57|2.62517
02:49:58|2.62517
02:49:59|2.62517
02:50:00|2.62517
02:50:01|2.62517
02:50:02|2.62517
02:50:03|2.62517
02:50:04|2.62517
02:50:05|2.62517
02:50:06|2.62517
02:50:07|2.62517
02:50:08|2.62517
02:50:09|2.62517
02:50:10|2.62517
02:50:11|2.62517
02:50:12|2.62517
02:50:13|2.62517
02:50:15|2.62517
02:50:15|2.62517
02:50:16|2.62517
02:50:17|2.62517
02:50:18|2.62517
02:50:19|2.62517
02:50:20|2.62517
02:50:21|2.62517
02:50:22|2.62517
02:50:23|2.62517
02:50:24|2.62517
02:50:25|2.62517
02:50:26|2.62517
02:50:28|2.62517
02:50:28|2.62517
02:50:31|2.62517
02:50:31|2.62517
02:50:33|2.62517
02:50:34|2.62517
02:50:35|2.62517
02:50:36|2.62517
02:50:37|2.62517
02:50:38|2.62517
02:50:39|2.62517
02:50:40|2.62517
02:50:41|2.62517
02:50:42|2.62517
02:50:42|2.62517
02:50:44|2.62517
02:50:45|2.62517
02:50:46|2.62517
02:50:47|2.62517
02:50:48|2.62517
02:50:49|2.62517
02:50:50|2.62517
02:50:52|2.62517
02:50:52|2.62517
02:50:54|2.62517
02:50:54|2.62517
02:50:55|2.62517
02:50:57|2.62517
02:50:58|2.62517
02:50:58|2.62517
02:50:59|2.62517
02:51:01|2.62517
02:51:01|2.62517
02:51:03|2.62517
02:51:04|2.62517
02:51:04|2.62517
02:51:06|2.62517
02:51:07|2.62517
02:51:07|2.62517
02:51:09|2.62517
02:51:10|2.62517
02:51:11|2.62517
02:51:12|2.62517
02:51:14|2.62517
02:51:15|2.62517
02:51:15|2.62517
02:51:16|2.62517
02:51:17|2.62517
02:51:18|2.62517
02:51:19|2.62517
02:51:21|2.62517
02:51:21|2.62517
02:51:22|2.62517
02:51:23|2.62517
02:51:25|2.62517
02:51:25|2.62517
02:51:26|2.62517
02:51:27|2.62517
02:51:29|2.62517
02:51:30|2.62517
02:51:32|2.62517
02:51:33|2.62517
02:51:34|2.62517
02:51:36|2.62517
02:51:37|2.62517
02:51:38|2.62517
02:51:39|2.62517
02:51:39|2.62517
02:51:40|2.62517
02:51:42|2.62517
02:51:43|2.62517
02:51:43|2.62517
02:51:45|2.62517
02:51:45|2.62517
02:51:47|2.62517
02:51:48|2.62517
02:51:48|2.62517
02:51:50|2.62517
02:51:51|2.62517
02:51:52|2.62517
02:51:52|2.62517
02:51:54|2.62517
02:51:55|2.62517
02:51:55|2.62517
02:51:57|2.62517
02:51:57|2.62517
02:51:59|2.62517
02:52:00|2.62517
02:52:01|2.62517
02:52:03|2.62517
02:52:03|2.62517
02:52:04|2.62517
02:52:05|2.62517
02:52:06|2.62517
02:52:07|2.62517
02:52:08|2.62629
02:52:09|2.62629
02:52:10|2.62629
02:52:12|2.62629
02:52:13|2.62629
02:52:14|2.62629
02:52:15|2.62629
02:52:16|2.62629
02:52:17|2.62629
02:52:18|2.62629
02:52:19|2.62629
02:52:20|2.62629
02:52:21|2.62629
02:52:22|2.62629
02:52:23|2.62629
02:52:24|2.62629
02:52:25|2.62629
02:52:26|2.62629
02:52:27|2.62629
02:52:29|2.62629
02:52:30|2.62629
02:52:32|2.62629
02:52:33|2.62629
02:52:34|2.62629
02:52:35|2.62629
02:52:36|2.62629
02:52:37|2.62629
02:52:38|2.62629
02:52:40|2.62629
02:52:41|2.62629
02:52:41|2.62629
02:52:42|2.62629
02:52:44|2.62629
02:52:45|2.62629
02:52:47|2.62629
02:52:48|2.62629
02:52:49|2.62629
02:52:50|2.62629
02:52:50|2.62629
02:52:52|2.62629
02:52:53|2.62629
02:52:54|2.62629
02:52:55|2.62629
02:52:57|2.62629
02:52:58|2.62629
02:52:58|2.62629
02:52:59|2.62629
02:53:01|2.62629
02:53:01|2.62629
02:53:03|2.62629
02:53:04|2.62629
02:53:05|2.62629
02:53:06|2.62629
02:53:07|2.62629
02:53:08|2.62629
02:53:09|2.62629
02:53:10|2.62629
02:53:11|2.62629
02:53:12|2.62629
02:53:13|2.62629
02:53:14|2.62629
02:53:15|2.62629
02:53:16|2.62629
02:53:17|2.62629
02:53:18|2.62629
02:53:20|2.62629
02:53:20|2.62629
02:53:21|2.62629
02:53:22|2.62629
02:53:23|2.62629
02:53:24|2.62629
02:53:25|2.62629
02:53:26|2.62629
02:53:27|2.62629
02:53:28|2.62629
02:53:29|2.62629
02:53:31|2.62629
02:53:32|2.62629
02:53:34|2.62629
02:53:35|2.62629
02:53:37|2.62629
02:53:37|2.62629
02:53:38|2.62629
02:53:40|2.62629
02:53:41|2.62629
02:53:42|2.62629
02:53:43|2.62629
02:53:44|2.62629
02:53:45|2.62629
02:53:46|2.62629
02:53:47|2.62629
02:53:48|2.62629
02:53:49|2.62629
02:53:50|2.62629
02:53:51|2.62629
02:53:52|2.62629
02:53:53|2.62629
02:53:54|2.62629
02:53:55|2.62629
02:53:56|2.62629
02:53:57|2.62629
02:53:58|2.62629
02:53:59|2.62629
02:54:00|2.62629
02:54:01|2.62629
02:54:02|2.62629
02:54:03|2.62629
02:54:04|2.62629
02:54:05|2.62629
02:54:06|2.62629
02:54:07|2.62629
02:54:08|2.62629
02:54:09|2.62629
02:54:10|2.62629
02:54:11|2.62629
02:54:12|2.62629
02:54:13|2.62629
02:54:14|2.62629
02:54:15|2.62629
02:54:16|2.62629
02:54:17|2.62629
02:54:18|2.62629
02:54:19|2.62629
02:54:20|2.62629
02:54:21|2.62629
02:54:22|2.62629
02:54:23|2.62629
02:54:24|2.62629
02:54:25|2.62629
02:54:26|2.62629
02:54:27|2.62629
02:54:28|2.62629
02:54:29|2.62629
02:54:30|2.62629
02:54:32|2.62629
02:54:33|2.62629
02:54:34|2.62629
02:54:36|2.62629
02:54:37|2.62629
02:54:39|2.62629
02:54:41|2.62629
02:54:42|2.62629
02:54:42|2.62629
02:54:44|2.62629
02:54:44|2.62629
02:54:46|2.62629
02:54:47|2.62629
02:54:48|2.62629
02:54:48|2.62629
02:54:50|2.62629
02:54:51|2.62629
02:54:52|2.62629
02:54:52|2.62629
02:54:54|2.62629
02:54:55|2.62629
02:54:56|2.62629
02:54:57|2.62629
02:54:58|2.62629
02:54:59|2.62629
02:55:00|2.62629
02:55:01|2.62629
02:55:02|2.62629
02:55:03|2.62629
02:55:04|2.62629
02:55:05|2.62629
02:55:06|2.62629
02:55:07|2.62629
02:55:08|2.62629
02:55:09|2.62629
02:55:11|2.62629
02:55:12|2.62629
02:55:13|2.62629
02:55:15|2.62746
02:55:15|2.62746
02:55:16|2.62746
02:55:17|2.62746
02:55:18|2.62746
02:55:20|2.62746
02:55:20|2.62746
02:55:21|2.62746
02:55:22|2.62746
02:55:23|2.62746
02:55:24|2.62746
02:55:25|2.62746
02:55:26|2.62746
02:55:27|2.62746
02:55:29|2.62746
02:55:29|2.62746
02:55:31|2.62746
02:55:32|2.62746
02:55:34|2.62746
02:55:35|2.62746
02:55:36|2.62746
02:55:38|2.62746
02:55:38|2.62746
02:55:40|2.62746
02:55:41|2.62746
02:55:42|2.62746
02:55:42|2.62746
02:55:44|2.62746
02:55:45|2.62746
02:55:46|2.62746
02:55:47|2.62746
02:55:49|2.62746
02:55:50|2.62746
02:55:51|2.62746
02:55:52|2.62746
02:55:53|2.62746
02:55:53|2.62746
02:55:55|2.62746
02:55:56|2.62746
02:55:57|2.62746
02:55:58|2.62746
02:55:59|2.62746
02:55:59|2.62746
02:56:01|2.62746
02:56:02|2.62746
02:56:03|2.62746
02:56:03|2.62746
02:56:05|2.62746
02:56:06|2.62746
02:56:07|2.62746
02:56:08|2.62746
02:56:09|2.62746
02:56:10|2.62746
02:56:11|2.62746
02:56:12|2.62746
02:56:13|2.62746
02:56:14|2.62746
02:56:15|2.62746
02:56:16|2.62746
02:56:17|2.62746
02:56:18|2.62746
02:56:19|2.62746
02:56:20|2.62746
02:56:21|2.62746
02:56:22|2.62746
02:56:23|2.62746
02:56:24|2.62746
02:56:25|2.63034
02:56:26|2.63034
02:56:27|2.63034
02:56:28|2.63034
02:56:29|2.63034
02:56:30|2.63034
02:56:31|2.63034
02:56:32|2.63034
02:56:33|2.63034
02:56:35|2.63034
02:56:35|2.63034
02:56:37|2.63034
02:56:37|2.63034
02:56:39|2.63034
02:56:40|2.63034
02:56:42|2.63034
02:56:42|2.63034
02:56:43|2.63034
02:56:44|2.63034
02:56:45|2.63034
02:56:46|2.63034
02:56:48|2.63034
02:56:49|2.63034
02:56:50|2.63034
02:56:51|2.63034
02:56:52|2.63034
02:56:53|2.63034
02:56:55|2.63034
02:56:55|2.63034
02:56:56|2.63034
02:56:57|2.63034
02:56:58|2.63034
02:56:59|2.63034
02:57:00|2.63034
02:57:01|2.63034
02:57:03|2.63034
02:57:04|2.63034
02:57:05|2.63034
02:57:05|2.63034
02:57:07|2.63034
02:57:07|2.63034
02:57:08|2.63034
02:57:09|2.63034
02:57:10|2.63034
02:57:12|2.63034
02:57:13|2.63034
02:57:14|2.63034
02:57:15|2.63034
02:57:16|2.63034
02:57:17|2.63034
02:57:18|2.63034
02:57:19|2.63034
02:57:20|2.63034
02:57:21|2.63034
02:57:22|2.63034
02:57:23|2.63034
02:57:24|2.63034
02:57:25|2.63034
02:57:26|2.63034
02:57:27|2.63034
02:57:28|2.63034
02:57:29|2.63034
02:57:30|2.63034
02:57:31|2.63034
02:57:32|2.63034
02:57:33|2.63034
02:57:35|2.63034
02:57:37|2.63034
02:57:37|2.63034
02:57:38|2.63034
02:57:40|2.63034
02:57:42|2.63034
02:57:43|2.63034
02:57:44|2.63034
02:57:45|2.63034
02:57:46|2.63034
02:57:48|2.63034
02:57:48|2.63034
02:57:49|2.63034
02:57:50|2.63034
02:57:51|2.63034
02:57:52|2.63034
02:57:53|2.63034
02:57:54|2.63034
02:57:55|2.63034
02:57:56|2.63034
02:57:58|2.63034
02:57:59|2.63034
02:58:00|2.63034
02:58:01|2.63034
02:58:02|2.63034
02:58:03|2.63034
02:58:04|2.63034
02:58:05|2.63034
02:58:06|2.63034
02:58:07|2.63034
02:58:08|2.63034
02:58:09|2.63034
02:58:10|2.63034
02:58:11|2.63034
02:58:12|2.63034
02:58:13|2.63034
02:58:14|2.63034
02:58:15|2.63034
02:58:16|2.63034
02:58:17|2.63034
02:58:19|2.63034
02:58:19|2.63034
02:58:21|2.63034
02:58:22|2.63034
02:58:23|2.63034
02:58:24|2.63034
02:58:25|2.63034
02:58:26|2.63034
02:58:27|2.63034
02:58:28|2.63034
02:58:29|2.63034
02:58:30|2.63034
02:58:31|2.63034
02:58:32|2.63034
02:58:33|2.63034
02:58:34|2.63164
02:58:35|2.63211
02:58:37|2.63225
02:58:38|2.63225
02:58:40|2.63293
02:58:40|2.63293
02:58:42|2.63293
02:58:43|2.63293
02:58:44|2.63293
02:58:45|2.63336
02:58:46|2.63337
02:58:48|2.63371
02:58:48|2.63371
02:58:50|2.63371
02:58:51|2.63371
02:58:52|2.63383
02:58:53|2.63427
02:58:54|2.63439
02:58:55|2.63517
02:58:56|2.63517
02:58:57|2.63638
02:58:58|2.63638
02:58:59|2.63638
02:59:00|2.63638
02:59:01|2.63638
02:59:02|2.63638
02:59:03|2.63638
02:59:05|2.63638
02:59:05|2.63638
02:59:06|2.63638
02:59:07|2.63638
02:59:08|2.63638
02:59:10|2.63638
02:59:11|2.63638
02:59:11|2.63638
02:59:12|2.63638
02:59:14|2.63638
02:59:15|2.63638
02:59:15|2.63638
02:59:16|2.63638
02:59:18|2.63638
02:59:18|2.63638
02:59:20|2.63638
02:59:20|2.63638
02:59:21|2.63638
02:59:23|2.63638
02:59:23|2.63638
02:59:24|2.63638
02:59:26|2.63638
02:59:27|2.63638
02:59:27|2.63638
02:59:28|2.63638
02:59:29|2.63638
02:59:30|2.63638
02:59:31|2.63638
02:59:32|2.63638
02:59:34|2.63638
02:59:35|2.63638
02:59:35|2.63638
02:59:37|2.63638
02:59:39|2.63638
02:59:40|2.63638
02:59:42|2.63638
02:59:43|2.63638
02:59:44|2.63638
02:59:45|2.63638
02:59:46|2.63638
02:59:47|2.63638
02:59:48|2.63638
02:59:49|2.63638
02:59:50|2.63638
02:59:51|2.63638
02:59:53|2.63638
02:59:54|2.63638
02:59:55|2.63638
02:59:56|2.63638
02:59:57|2.63638
02:59:58|2.63638
02:59:59|2.63638
03:00:00|2.63638
03:00:01|2.63638
03:00:02|2.63638
03:00:02|2.63638
03:00:04|2.63638
03:00:05|2.63638
03:00:06|2.63638
03:00:07|2.63638
03:00:08|2.63638
03:00:08|2.63638
03:00:10|2.63638
03:00:11|2.63638
03:00:12|2.63638
03:00:13|2.63638
03:00:14|2.63638
03:00:15|2.63638
03:00:16|2.63638
03:00:17|2.63638
03:00:18|2.63638
03:00:19|2.63311
03:00:21|2.63311
03:00:21|2.63311
03:00:22|2.63311
03:00:23|2.63311
03:00:24|2.63311
03:00:25|2.63311
03:00:26|2.63311
03:00:27|2.63311
03:00:28|2.63311
03:00:29|2.63311
03:00:30|2.63311
03:00:31|2.63311
03:00:32|2.63311
03:00:33|2.63311
03:00:34|2.63311
03:00:35|2.63311
03:00:36|2.63311
03:00:38|2.63311
03:00:40|2.63311
03:00:41|2.63311
03:00:43|2.63311
03:00:44|2.63311
03:00:45|2.63311
03:00:46|2.63311
03:00:47|2.63311
03:00:48|2.63311
03:00:49|2.63311
03:00:50|2.63311
03:00:51|2.63311
03:00:52|2.63311
03:00:53|2.63311
03:00:54|2.63311
03:00:55|2.63311
03:00:56|2.63311
03:00:57|2.63311
03:00:58|2.63311
03:01:00|2.63311
03:01:00|2.62847
03:01:02|2.62833
03:01:03|2.62813
03:01:04|2.628
03:01:05|2.628
03:01:06|2.628
03:01:07|2.628
03:01:08|2.628
03:01:09|2.6278
03:01:10|2.6278
03:01:11|2.6278
03:01:12|2.6278
03:01:13|2.6278
03:01:14|2.6278
03:01:15|2.6278
03:01:16|2.6278
03:01:17|2.6278
03:01:18|2.6278
03:01:19|2.6278
03:01:20|2.6278
03:01:21|2.6278
03:01:22|2.6278
03:01:23|2.6278
03:01:24|2.6278
03:01:25|2.6278
03:01:26|2.6278
03:01:27|2.6278
03:01:28|2.6278
03:01:29|2.6278
03:01:30|2.6278
03:01:31|2.6278
03:01:32|2.6278
03:01:33|2.6278
03:01:34|2.6278
03:01:35|2.6278
03:01:36|2.6278
03:01:37|2.6278
03:01:38|2.6278
03:01:40|2.6278
03:01:40|2.6278
03:01:42|2.6278
03:01:44|2.6278
03:01:44|2.6278
03:01:45|2.6278
03:01:47|2.6278
03:01:48|2.6278
03:01:49|2.6278
03:01:50|2.6278
03:01:50|2.6278
03:01:51|2.6278
03:01:52|2.6278
03:01:53|2.6278
03:01:55|2.6278
03:01:55|2.6278
03:01:57|2.6278
03:01:57|2.6278
03:01:59|2.6278
03:01:59|2.6278
03:02:01|2.6278
03:02:01|2.6278
03:02:02|2.6278
03:02:04|2.6278
03:02:05|2.6278
03:02:06|2.6278
03:02:06|2.6278
03:02:08|2.6278
03:02:08|2.6278
03:02:10|2.6278
03:02:10|2.6278
03:02:12|2.6278
03:02:12|2.6278
03:02:14|2.6278
03:02:14|2.6278
03:02:15|2.6278
03:02:16|2.6278
03:02:17|2.6278
03:02:19|2.6278
03:02:20|2.6278
03:02:20|2.6278
03:02:22|2.6278
03:02:23|2.6278
03:02:23|2.6278
03:02:24|2.6278
03:02:26|2.6278
03:02:27|2.6278
03:02:27|2.6278
03:02:29|2.6278
03:02:29|2.6278
03:02:31|2.6278
03:02:31|2.6278
03:02:33|2.6278
03:02:33|2.6278
03:02:34|2.6278
03:02:36|2.6278
03:02:36|2.6278
03:02:38|2.6278
03:02:38|2.6278
03:02:40|2.6278
03:02:41|2.6278
03:02:43|2.6278
03:02:44|2.6278
03:02:45|2.6278
03:02:47|2.6278
03:02:47|2.6278
03:02:49|2.6278
03:02:49|2.6278
03:02:50|2.63058
03:02:52|2.63058
03:02:53|2.63249
03:02:54|2.63249
03:02:54|2.63249
03:02:55|2.63249
03:02:57|2.63249
03:02:58|2.63249
03:02:59|2.63249
03:03:00|2.63249
03:03:01|2.63249
03:03:02|2.63249
03:03:03|2.63249
03:03:04|2.63249
03:03:05|2.63249
03:03:06|2.63249
03:03:07|2.63249
03:03:08|2.63249
03:03:09|2.63249
03:03:10|2.63249
03:03:11|2.63249
03:03:12|2.63249
03:03:13|2.63249
03:03:14|2.63249
03:03:15|2.63249
03:03:16|2.63249
03:03:17|2.63249
03:03:18|2.63249
03:03:19|2.63249
03:03:20|2.63249
03:03:21|2.63249
03:03:23|2.63249
03:03:24|2.63249
03:03:24|2.63249
03:03:26|2.63249
03:03:27|2.63249
03:03:28|2.63249
03:03:28|2.63249
03:03:30|2.63249
03:03:31|2.63249
03:03:31|2.63249
03:03:33|2.63249
03:03:34|2.63249
03:03:35|2.63249
03:03:36|2.63249
03:03:37|2.63249
03:03:38|2.63249
03:03:39|2.63249
03:03:40|2.63249
03:03:42|2.63249
03:03:44|2.63249
03:03:45|2.63249
03:03:47|2.63249
03:03:48|2.63249
03:03:48|2.63249
03:03:50|2.63249
03:03:51|2.63249
03:03:52|2.63249
03:03:52|2.63249
03:03:53|2.63249
03:03:55|2.63249
03:03:56|2.63249
03:03:57|2.63249
03:03:57|2.63249
03:03:58|2.63249
03:04:00|2.63249
03:04:01|2.63249
03:04:01|2.63249
03:04:03|2.63249
03:04:04|2.63249
03:04:05|2.63249
03:04:06|2.63249
03:04:07|2.63249
03:04:08|2.63249
03:04:09|2.63249
03:04:10|2.63249
03:04:11|2.63249
03:04:12|2.63249
03:04:13|2.63249
03:04:14|2.63249
03:04:15|2.63249
03:04:16|2.63249
03:04:17|2.63249
03:04:18|2.63249
03:04:19|2.63249
03:04:20|2.63249
03:04:21|2.63249
03:04:22|2.63249
03:04:23|2.63249
03:04:24|2.63249
03:04:25|2.63249
03:04:26|2.63249
03:04:27|2.63249
03:04:28|2.63249
03:04:29|2.63249
03:04:30|2.63249
03:04:31|2.63249
03:04:32|2.63249
03:04:33|2.63249
03:04:34|2.63249
03:04:35|2.63249
03:04:36|2.63249
03:04:37|2.63249
03:04:38|2.63249
03:04:39|2.63249
03:04:40|2.63249
03:04:41|2.63249
03:04:43|2.63249
03:04:44|2.63249
03:04:46|2.63249
03:04:47|2.63249
03:04:48|2.63249
03:04:49|2.63249
03:04:50|2.63249
03:04:52|2.63249
03:04:53|2.63249
03:04:54|2.63249
03:04:55|2.63249
03:04:56|2.63249
03:04:57|2.63249
03:04:58|2.63249
03:04:59|2.63249
03:05:00|2.63249
03:05:01|2.63249
03:05:02|2.63249
03:05:03|2.63249
03:05:04|2.63249
03:05:05|2.63249
03:05:07|2.63249
03:05:07|2.63249
03:05:08|2.63249
03:05:09|2.63249
03:05:10|2.63249
03:05:12|2.63249
03:05:12|2.63249
03:05:13|2.63249
03:05:14|2.63249
03:05:15|2.63249
03:05:17|2.63249
03:05:17|2.63249
03:05:18|2.63249
03:05:19|2.63249
03:05:20|2.63249
03:05:21|2.63249
03:05:22|2.63249
03:05:23|2.63249
03:05:24|2.63249
03:05:25|2.63249
03:05:26|2.63249
03:05:27|2.63249
03:05:28|2.63249
03:05:29|2.62755
03:05:30|2.62755
03:05:31|2.62755
03:05:32|2.62755
03:05:33|2.62755
03:05:35|2.62715
03:05:35|2.62715
03:05:36|2.62715
03:05:37|2.62715
03:05:38|2.62715
03:05:40|2.62701
03:05:40|2.62701
03:05:41|2.62701
03:05:43|2.62701
03:05:45|2.62701
03:05:47|2.62701
03:05:48|2.62701
03:05:49|2.62701
03:05:50|2.62701
03:05:51|2.62701
03:05:53|2.62622
03:05:54|2.62622
03:05:55|2.62622
03:05:56|2.62622
03:05:57|2.62593
03:05:58|2.62593
03:05:59|2.62593
03:06:00|2.62593
03:06:01|2.62547
03:06:02|2.62547
03:06:03|2.62547
03:06:04|2.62547
03:06:05|2.62547
03:06:06|2.6253
03:06:07|2.62516
03:06:07|2.62421
03:06:09|2.62376
03:06:10|2.62376
03:06:11|2.62376
03:06:12|2.62359
03:06:12|2.62359
03:06:14|2.6234
03:06:15|2.6234
03:06:16|2.6234
03:06:17|2.6234
03:06:18|2.6234
03:06:19|2.6234
03:06:20|2.6234
03:06:21|2.6234
03:06:22|2.6234
03:06:23|2.6234
03:06:24|2.6234
03:06:25|2.6234
03:06:26|2.6234
03:06:27|2.6234
03:06:28|2.6234
03:06:29|2.6234
03:06:30|2.62293
03:06:31|2.62293
03:06:32|2.62293
03:06:33|2.6244
03:06:34|2.6244
03:06:35|2.6244
03:06:36|2.6244
03:06:37|2.6244
03:06:38|2.6244
03:06:39|2.6244
03:06:40|2.62254
03:06:42|2.62254
03:06:42|2.62254
03:06:44|2.62254
03:06:46|2.62254
03:06:46|2.62254
03:06:48|2.62254
03:06:49|2.62254
03:06:50|2.62254
03:06:51|2.62254
03:06:52|2.62254
03:06:53|2.62254
03:06:55|2.62254
03:06:56|2.62254
03:06:56|2.62254
03:06:57|2.62254
03:06:59|2.62236
03:07:00|2.62236
03:07:01|2.62236
03:07:02|2.62236
03:07:03|2.62236
03:07:04|2.62236
03:07:06|2.62439
03:07:07|2.62439
03:07:07|2.62439
03:07:09|2.62439
03:07:09|2.62439
03:07:11|2.62439
03:07:12|2.62439
03:07:13|2.62207
03:07:14|2.62135
03:07:15|2.62094
03:07:16|2.61998
03:07:17|2.6197
03:07:18|2.6197
03:07:19|2.61836
03:07:20|2.61836
03:07:21|2.61836
03:07:22|2.61836
03:07:23|2.61836
03:07:24|2.61836
03:07:25|2.61836
03:07:26|2.61836
03:07:27|2.61836
03:07:28|2.61836
03:07:29|2.61836
03:07:30|2.61836
03:07:31|2.61819
03:07:32|2.61819
03:07:33|2.61752
03:07:34|2.61752
03:07:35|2.61752
03:07:36|2.61752
03:07:37|2.61752
03:07:38|2.61752
03:07:39|2.61752
03:07:40|2.61752
03:07:41|2.61752
03:07:42|2.61752
03:07:43|2.61752
03:07:44|2.61752
03:07:46|2.61752
03:07:47|2.61752
03:07:49|2.61752
03:07:50|2.61752
03:07:52|2.61752
03:07:53|2.61647
03:07:54|2.6154
03:07:55|2.61437
03:07:56|2.61437
03:07:57|2.61437
03:07:58|2.61437
03:07:59|2.61437
03:08:00|2.61394
03:08:01|2.61394
03:08:02|2.61394
03:08:03|2.61394
03:08:04|2.61394
03:08:05|2.61394
03:08:06|2.61394
03:08:07|2.61394
03:08:08|2.61394
03:08:09|2.61394
03:08:10|2.61394
03:08:12|2.61394
03:08:12|2.61394
03:08:13|2.61394
03:08:14|2.61394
03:08:15|2.61394
03:08:16|2.61394
03:08:17|2.61394
03:08:18|2.61394
03:08:19|2.61394
03:08:20|2.61394
03:08:21|2.61394
03:08:22|2.61394
03:08:23|2.61394
03:08:24|2.61394
03:08:25|2.61394
03:08:26|2.61394
03:08:27|2.61394
03:08:28|2.61394
03:08:29|2.61394
03:08:30|2.61394
03:08:31|2.61394
03:08:32|2.61394
03:08:33|2.61394
03:08:34|2.61394
03:08:35|2.61394
03:08:36|2.61394
03:08:38|2.61394
03:08:39|2.61394
03:08:40|2.61394
03:08:41|2.61394
03:08:42|2.61394
03:08:43|2.61394
03:08:44|2.61394
03:08:45|2.61394
03:08:47|2.61394
03:08:48|2.61394
03:08:49|2.61394
03:08:50|2.61394
03:08:52|2.61394
03:08:52|2.61394
03:08:53|2.61394
03:08:54|2.61394
03:08:55|2.61394
03:08:57|2.61394
03:08:57|2.61394
03:08:58|2.61394
03:08:59|2.61394
03:09:01|2.61394
03:09:02|2.61394
03:09:03|2.61394
03:09:04|2.61394
03:09:06|2.61394
03:09:07|2.61394
03:09:07|2.61394
03:09:08|2.61394
03:09:10|2.61394
03:09:10|2.61394
03:09:12|2.61394
03:09:12|2.61394
03:09:13|2.61394
03:09:14|2.61394
03:09:16|2.61394
03:09:17|2.61394
03:09:18|2.61394
03:09:19|2.61394
03:09:20|2.61394
03:09:21|2.61394
03:09:22|2.61394
03:09:23|2.61394
03:09:24|2.61394
03:09:25|2.61394
03:09:26|2.61394
03:09:27|2.61394
03:09:28|2.61394
03:09:29|2.61394
03:09:32|2.61394
03:09:33|2.61394
03:09:33|2.61394
03:09:34|2.61394
03:09:36|2.61394
03:09:36|2.61394
03:09:38|2.61394
03:09:39|2.61394
03:09:40|2.61394
03:09:41|2.61394
03:09:42|2.61394
03:09:43|2.61394
03:09:45|2.61394
03:09:45|2.61394
03:09:47|2.61394
03:09:48|2.61394
03:09:49|2.61394
03:09:51|2.61394
03:09:51|2.61394
03:09:54|2.61394
03:09:54|2.61394
03:09:55|2.61394
03:09:57|2.61394
03:09:58|2.61394
03:09:59|2.61394
03:10:00|2.61394
03:10:01|2.61394
03:10:02|2.61394
03:10:03|2.61394
03:10:04|2.61394
03:10:05|2.61394
03:10:06|2.61394
03:10:07|2.61394
03:10:09|2.61394
03:10:09|2.61394
03:10:10|2.61394
03:10:11|2.61394
03:10:12|2.61394
03:10:13|2.61394
03:10:14|2.61394
03:10:15|2.61394
03:10:16|2.61394
03:10:17|2.61394
03:10:18|2.61394
03:10:19|2.61394
03:10:20|2.61394
03:10:21|2.61394
03:10:22|2.61394
03:10:23|2.61394
03:10:25|2.61394
03:10:26|2.61394
03:10:26|2.61394
03:10:28|2.61394
03:10:28|2.61394
03:10:29|2.61394
03:10:31|2.61394
03:10:32|2.61394
03:10:33|2.61394
03:10:34|2.61394
03:10:35|2.61394
03:10:36|2.61394
03:10:37|2.61394
03:10:38|2.61394
03:10:39|2.61394
03:10:40|2.61394
03:10:41|2.61394
03:10:42|2.61394
03:10:43|2.61394
03:10:44|2.61394
03:10:45|2.61394
03:10:46|2.61394
03:10:47|2.61394
03:10:48|2.61394
03:10:49|2.61394
03:10:50|2.61394
03:10:52|2.61394
03:10:53|2.61394
03:10:55|2.61394
03:10:56|2.61394
03:10:57|2.61394
03:10:58|2.61394
03:10:59|2.61394
03:10:59|2.61394
03:11:01|2.61394
03:11:02|2.61394
03:11:03|2.61394
03:11:03|2.61394
03:11:05|2.61394
03:11:06|2.61394
03:11:07|2.61394
03:11:07|2.61394
03:11:08|2.61394
03:11:09|2.61394
03:11:10|2.61394
03:11:11|2.61394
03:11:13|2.61394
03:11:14|2.62224
03:11:14|2.62273
03:11:16|2.62273
03:11:17|2.62273
03:11:18|2.62273
03:11:19|2.62273
03:11:20|2.62273
03:11:21|2.62273
03:11:22|2.62273
03:11:23|2.62273
03:11:24|2.62273
03:11:25|2.62233
03:11:26|2.62233
03:11:27|2.62233
03:11:28|2.62233
03:11:29|2.62233
03:11:30|2.62233
03:11:31|2.62233
03:11:32|2.62233
03:11:33|2.62233
03:11:34|2.62233
03:11:35|2.62233
03:11:36|2.62233
03:11:37|2.62233
03:11:38|2.62233
03:11:39|2.62233
03:11:40|2.62233
03:11:41|2.62233
03:11:42|2.62233
03:11:44|2.62233
03:11:44|2.62233
03:11:45|2.62233
03:11:47|2.62233
03:11:48|2.62233
03:11:49|2.62233
03:11:51|2.62233
03:11:52|2.62233
03:11:54|2.62233
03:11:56|2.62233
03:11:56|2.62233
03:11:57|2.62233
03:11:58|2.62233
03:11:59|2.62233
03:12:01|2.62233
03:12:01|2.62233
03:12:03|2.62233
03:12:04|2.62233
03:12:05|2.62233
03:12:06|2.62233
03:12:07|2.62233
03:12:08|2.62233
03:12:09|2.62233
03:12:10|2.62233
03:12:11|2.62233
03:12:12|2.62233
03:12:13|2.62233
03:12:14|2.62233
03:12:15|2.62233
03:12:16|2.62233
03:12:18|2.62233
03:12:19|2.62233
03:12:19|2.62372
03:12:20|2.62372
03:12:22|2.62372
03:12:23|2.62372
03:12:23|2.62372
03:12:25|2.62372
03:12:26|2.62372
03:12:27|2.62372
03:12:28|2.62372
03:12:29|2.62372
03:12:30|2.62372
03:12:31|2.62397
03:12:32|2.62397
03:12:33|2.62397
03:12:34|2.62397
03:12:35|2.62397
03:12:36|2.62397
03:12:37|2.62397
03:12:38|2.62397
03:12:39|2.62397
03:12:40|2.62397
03:12:41|2.62397
03:12:42|2.62397
03:12:43|2.62397
03:12:44|2.62397
03:12:45|2.62397
03:12:46|2.62397
03:12:47|2.62397
03:12:48|2.62397
03:12:49|2.62397
03:12:51|2.62397
03:12:52|2.62397
03:12:53|2.62397
03:12:55|2.62397
03:12:56|2.62397
03:12:58|2.62397
03:12:58|2.62397
03:13:00|2.62397
03:13:02|2.62397
03:13:03|2.62397
03:13:04|2.62397
03:13:05|2.62397
03:13:06|2.62397
03:13:07|2.62397
03:13:08|2.62397
03:13:09|2.62397
03:13:10|2.62397
03:13:11|2.62397
03:13:13|2.62397
03:13:14|2.62397
03:13:14|2.62397
03:13:15|2.62397
03:13:17|2.62397
03:13:18|2.62397
03:13:19|2.62397
03:13:20|2.62397
03:13:21|2.62397
03:13:22|2.62397
03:13:23|2.62397
03:13:24|2.62397
03:13:25|2.62397
03:13:25|2.62397
03:13:26|2.62397
03:13:28|2.62397
03:13:28|2.62397
03:13:29|2.62397
03:13:30|2.62397
03:13:31|2.62397
03:13:33|2.62397
03:13:33|2.62397
03:13:35|2.62397
03:13:35|2.62397
03:13:37|2.62397
03:13:38|2.62397
03:13:39|2.62397
03:13:40|2.62397
03:13:40|2.62397
03:13:42|2.62397
03:13:43|2.62397
03:13:43|2.62397
03:13:45|2.62397
03:13:46|2.62397
03:13:47|2.62397
03:13:49|2.62397
03:13:50|2.62397
03:13:51|2.62397
03:13:53|2.62397
03:13:54|2.62397
03:13:56|2.62397
03:13:57|2.62397
03:13:58|2.62397
03:14:00|2.62397
03:14:01|2.62397
03:14:02|2.62397
03:14:03|2.62397
03:14:04|2.62397
03:14:06|2.62397
03:14:06|2.62397
03:14:07|2.62397
03:14:09|2.62397
03:14:10|2.62397
03:14:11|2.62397
03:14:12|2.62397
03:14:13|2.62397
03:14:14|2.62397
03:14:15|2.62397
03:14:16|2.62397
03:14:17|2.62397
03:14:18|2.62397
03:14:19|2.62397
03:14:20|2.62397
03:14:21|2.62397
03:14:22|2.62397
03:14:23|2.62397
03:14:25|2.62397
03:14:26|2.62397
03:14:26|2.62397
03:14:28|2.62397
03:14:28|2.62397
03:14:29|2.62397
03:14:30|2.62397
03:14:31|2.62397
03:14:32|2.62397
03:14:34|2.62397
03:14:34|2.62397
03:14:35|2.62397
03:14:37|2.62397
03:14:37|2.62397
03:14:39|2.62397
03:14:39|2.62397
03:14:40|2.62397
03:14:41|2.62397
03:14:42|2.62397
03:14:43|2.62397
03:14:45|2.62397
03:14:45|2.62397
03:14:46|2.62397
03:14:47|2.62397
03:14:48|2.62397
03:14:49|2.62397
03:14:50|2.62397
03:14:52|2.62397
03:14:54|2.62397
03:14:56|2.62397
03:14:57|2.62397
03:14:58|2.62397
03:15:00|2.62397
03:15:01|2.62397
03:15:02|2.6244
03:15:03|2.6244
03:15:05|2.6244
03:15:06|2.6244
03:15:07|2.6244
03:15:08|2.6244
03:15:09|2.6244
03:15:10|2.6244
03:15:11|2.6244
03:15:12|2.6244
03:15:13|2.6244
03:15:15|2.6244
03:15:16|2.6244
03:15:17|2.6244
03:15:18|2.6244
03:15:19|2.62406
03:15:20|2.62406
03:15:21|2.62489
03:15:22|2.6254
03:15:23|2.6254
03:15:23|2.6254
03:15:25|2.6256
03:15:25|2.62691
03:15:27|2.62691
03:15:28|2.62691
03:15:29|2.62691
03:15:29|2.62691
03:15:31|2.62691
03:15:32|2.62691
03:15:33|2.62691
03:15:34|2.62691
03:15:35|2.62691
03:15:36|2.62691
03:15:37|2.62691
03:15:38|2.62691
03:15:39|2.62691
03:15:40|2.62691
03:15:41|2.62691
03:15:42|2.62691
03:15:43|2.62691
03:15:44|2.62734
03:15:45|2.62758
03:15:46|2.62758
03:15:47|2.62805
03:15:48|2.62805
03:15:49|2.62805
03:15:50|2.62805
03:15:51|2.62805
03:15:52|2.62805
03:15:54|2.62805
03:15:55|2.62805
03:15:56|2.62805
03:15:58|2.62805
03:15:59|2.62805
03:16:01|2.62805
03:16:02|2.62838
03:16:03|2.62849
03:16:04|2.62849
03:16:05|2.62849
03:16:06|2.62849
03:16:07|2.62849
03:16:08|2.62849
03:16:09|2.62849
03:16:10|2.62849
03:16:11|2.62849
03:16:13|2.62849
03:16:14|2.62849
03:16:15|2.62849
03:16:15|2.62849
03:16:16|2.62849
03:16:18|2.62849
03:16:19|2.62883
03:16:19|2.62893
03:16:20|2.62908
03:16:22|2.62908
03:16:22|2.62908
03:16:24|2.62908
03:16:24|2.62908
03:16:26|2.6295
03:16:27|2.6295
03:16:28|2.6295
03:16:29|2.63025
03:16:30|2.63025
03:16:31|2.63025
03:16:32|2.63025
03:16:33|2.63025
03:16:34|2.63025
03:16:35|2.6307
03:16:36|2.6307
03:16:37|2.63106
03:16:38|2.63106
03:16:39|2.63106
03:16:40|2.63106
03:16:41|2.63106
03:16:42|2.63106
03:16:43|2.6274
03:16:44|2.6274
03:16:45|2.6274
03:16:46|2.6274
03:16:47|2.6274
03:16:48|2.6274
03:16:49|2.6274
03:16:51|2.6274
03:16:52|2.6274
03:16:52|2.6274
03:16:54|2.6274
03:16:56|2.6274
03:16:57|2.6274
03:16:58|2.6274
03:17:00|2.6274
03:17:01|2.6274
03:17:02|2.6274
03:17:03|2.6274
03:17:04|2.6274
03:17:05|2.6274
03:17:06|2.6274
03:17:07|2.6274
03:17:08|2.6274
03:17:09|2.6274
03:17:10|2.6274
03:17:11|2.6274
03:17:12|2.6274
03:17:13|2.6274
03:17:14|2.6274
03:17:15|2.6274
03:17:16|2.6274
03:17:17|2.6274
03:17:18|2.6274
03:17:19|2.6274
03:17:20|2.63116
03:17:21|2.63125
03:17:22|2.63125
03:17:23|2.63125
03:17:24|2.63125
03:17:25|2.63125
03:17:26|2.63125
03:17:27|2.63125
03:17:28|2.63125
03:17:29|2.63125
03:17:30|2.63125
03:17:31|2.63125
03:17:32|2.63125
03:17:33|2.63125
03:17:34|2.63125
03:17:35|2.63125
03:17:36|2.63125
03:17:38|2.63125
03:17:38|2.63125
03:17:39|2.63125
03:17:40|2.63125
03:17:41|2.63125
03:17:43|2.63125
03:17:43|2.63125
03:17:44|2.63125
03:17:45|2.63125
03:17:46|2.63125
03:17:47|2.63125
03:17:48|2.63125
03:17:49|2.63125
03:17:50|2.63125
03:17:51|2.63125
03:17:52|2.63125
03:17:54|2.63125
03:17:54|2.63125
03:17:55|2.63125
03:17:57|2.63125
03:17:58|2.63125
03:17:59|2.63125
03:18:00|2.63125
03:18:02|2.63125
03:18:02|2.63125
03:18:03|2.63125
03:18:05|2.63125
03:18:05|2.63125
03:18:06|2.63125
03:18:07|2.63125
03:18:08|2.63125
03:18:09|2.63125
03:18:11|2.63125
03:18:12|2.63125
03:18:12|2.63125
03:18:13|2.63125
03:18:15|2.63125
03:18:16|2.63125
03:18:16|2.63125
03:18:17|2.63125
03:18:18|2.63125
03:18:19|2.63125
03:18:21|2.63125
03:18:22|2.63125
03:18:22|2.63125
03:18:24|2.63125
03:18:24|2.63125
03:18:26|2.63125
03:18:27|2.63125
03:18:27|2.63125
03:18:28|2.63125
03:18:29|2.63125
03:18:30|2.63125
03:18:32|2.63125
03:18:32|2.63125
03:18:35|2.63125
03:18:35|2.63125
03:18:36|2.63125
03:18:37|2.63125
03:18:38|2.63125
03:18:39|2.63125
03:18:40|2.63125
03:18:41|2.63125
03:18:42|2.63125
03:18:43|2.63125
03:18:44|2.63125
03:18:45|2.63125
03:18:46|2.63125
03:18:47|2.63125
03:18:48|2.63125
03:18:49|2.63125
03:18:50|2.63125
03:18:51|2.63125
03:18:52|2.63125
03:18:53|2.63125
03:18:54|2.63125
03:18:56|2.63125
03:18:58|2.63125
03:18:59|2.62281
03:19:01|2.62281
03:19:02|2.62281
03:19:03|2.62161
03:19:04|2.62161
03:19:05|2.62161
03:19:06|2.62161
03:19:07|2.6197
03:19:09|2.6197
03:19:10|2.6197
03:19:11|2.6197
03:19:12|2.6197
03:19:13|2.6197
03:19:14|2.6197
03:19:15|2.6197
03:19:16|2.6197
03:19:17|2.6197
03:19:18|2.6197
03:19:19|2.6197
03:19:20|2.6197
03:19:21|2.6197
03:19:22|2.6197
03:19:23|2.6197
03:19:24|2.6197
03:19:26|2.6197
03:19:27|2.6197
03:19:27|2.6197
03:19:28|2.6197
03:19:29|2.6197
03:19:31|2.6197
03:19:32|2.6197
03:19:33|2.6197
03:19:33|2.6197
03:19:34|2.6197
03:19:35|2.6197
03:19:36|2.6197
03:19:37|2.6197
03:19:39|2.6197
03:19:40|2.6197
03:19:41|2.6197
03:19:42|2.6197
03:19:43|2.6197
03:19:44|2.6197
03:19:45|2.6197
03:19:46|2.6197
03:19:47|2.6197
03:19:48|2.6197
03:19:49|2.6197
03:19:50|2.6197
03:19:51|2.6197
03:19:52|2.6197
03:19:53|2.6197
03:19:54|2.6197
03:19:55|2.6197
03:19:57|2.6197
03:19:58|2.6197
03:20:00|2.6197
03:20:01|2.6197
03:20:02|2.6197
03:20:04|2.6197
03:20:05|2.6197
03:20:06|2.6197
03:20:07|2.6197
03:20:09|2.6197
03:20:10|2.6197
03:20:11|2.6197
03:20:12|2.6197
03:20:13|2.6197
03:20:14|2.6197
03:20:16|2.6197
03:20:16|2.6197
03:20:17|2.6197
03:20:18|2.6197
03:20:19|2.6197
03:20:20|2.6197
03:20:21|2.6197
03:20:22|2.6197
03:20:23|2.6197
03:20:25|2.6197
03:20:26|2.6197
03:20:27|2.6197
03:20:28|2.6197
03:20:28|2.6197
03:20:30|2.6197
03:20:31|2.6197
03:20:32|2.6197
03:20:32|2.6197
03:20:34|2.6197
03:20:35|2.6197
03:20:36|2.6197
03:20:36|2.6197
03:20:38|2.6197
03:20:39|2.6197
03:20:39|2.6197
03:20:41|2.6197
03:20:42|2.6197
03:20:43|2.6197
03:20:44|2.6197
03:20:45|2.6197
03:20:46|2.6197
03:20:47|2.6197
03:20:49|2.6197
03:20:49|2.6197
03:20:50|2.6197
03:20:51|2.6197
03:20:53|2.6197
03:20:54|2.6197
03:20:55|2.6197
03:20:56|2.6197
03:20:57|2.6197
03:20:59|2.6197
03:21:00|2.6197
03:21:01|2.6197
03:21:03|2.6197
03:21:03|2.6197
03:21:05|2.6197
03:21:05|2.6197
03:21:06|2.6197
03:21:08|2.6197
03:21:09|2.6197
03:21:10|2.6197
03:21:11|2.6197
03:21:12|2.6197
03:21:13|2.6197
03:21:14|2.6197
03:21:15|2.6197
03:21:16|2.6197
03:21:17|2.6197
03:21:18|2.6197
03:21:19|2.6197
03:21:20|2.6197
03:21:21|2.6197
03:21:22|2.6197
03:21:23|2.6197
03:21:24|2.6197
03:21:25|2.6197
03:21:26|2.6197
03:21:27|2.62437
03:21:28|2.62437
03:21:29|2.62437
03:21:30|2.62437
03:21:31|2.62437
03:21:32|2.62437
03:21:33|2.62437
03:21:34|2.62437
03:21:35|2.62437
03:21:37|2.62437
03:21:37|2.62437
03:21:39|2.62437
03:21:40|2.62437
03:21:41|2.62437
03:21:42|2.62437
03:21:43|2.62437
03:21:44|2.62437
03:21:45|2.62437
03:21:46|2.62437
03:21:48|2.62437
03:21:48|2.62437
03:21:49|2.62437
03:21:50|2.62437
03:21:52|2.62437
03:21:53|2.62437
03:21:54|2.62437
03:21:54|2.62437
03:21:56|2.62437
03:21:57|2.62437
03:21:58|2.62437
03:22:00|2.62437
03:22:01|2.62437
03:22:02|2.62437
03:22:03|2.62437
03:22:04|2.62437
03:22:05|2.62437
03:22:06|2.62437
03:22:07|2.62437
03:22:09|2.62437
03:22:09|2.62437
03:22:10|2.62437
03:22:11|2.62437
03:22:12|2.62437
03:22:13|2.62437
03:22:15|2.62437
03:22:16|2.62437
03:22:17|2.62437
03:22:18|2.62437
03:22:19|2.62437
03:22:20|2.62437
03:22:21|2.62437
03:22:22|2.62437
03:22:24|2.62437
03:22:24|2.62437
03:22:26|2.62437
03:22:26|2.62437
03:22:28|2.62437
03:22:28|2.62437
03:22:30|2.62437
03:22:31|2.62437
03:22:32|2.62437
03:22:33|2.62437
03:22:34|2.62437
03:22:35|2.62437
03:22:36|2.62437
03:22:37|2.62437
03:22:38|2.62437
03:22:39|2.62437
03:22:40|2.62437
03:22:41|2.62437
03:22:43|2.62437
03:22:44|2.62437
03:22:45|2.6193
03:22:46|2.6193
03:22:47|2.6193
03:22:47|2.6193
03:22:48|2.6193
03:22:49|2.6193
03:22:51|2.6193
03:22:51|2.6193
03:22:52|2.6193
03:22:54|2.6193
03:22:54|2.6193
03:22:56|2.6193
03:22:57|2.6193
03:22:58|2.6193
03:22:59|2.6193
03:23:01|2.6193
03:23:02|2.6193
03:23:03|2.6193
03:23:04|2.6193
03:23:06|2.6193
03:23:08|2.6193
03:23:09|2.6193
03:23:10|2.6193
03:23:10|2.6193
03:23:11|2.6193
03:23:13|2.6193
03:23:14|2.6193
03:23:15|2.6193
03:23:16|2.6193
03:23:17|2.6193
03:23:18|2.6193
03:23:19|2.6193
03:23:20|2.61904
03:23:21|2.61903
03:23:22|2.61903
03:23:23|2.61903
03:23:25|2.6188
03:23:26|2.6188
03:23:26|2.6188
03:23:27|2.6188
03:23:28|2.6188
03:23:29|2.6188
03:23:30|2.61858
03:23:31|2.61858
03:23:32|2.61858
03:23:33|2.61858
03:23:34|2.61858
03:23:36|2.62104
03:23:36|2.61837
03:23:37|2.61837
03:23:39|2.62104
03:23:40|2.62104
03:23:41|2.62104
03:23:42|2.62104
03:23:44|2.62104
03:23:44|2.62104
03:23:45|2.62104
03:23:46|2.62104
03:23:47|2.62104
03:23:48|2.62104
03:23:49|2.62104
03:23:51|2.62104
03:23:52|2.62104
03:23:53|2.62104
03:23:53|2.62104
03:23:54|2.62104
03:23:55|2.62104
03:23:56|2.62104
03:23:58|2.62104
03:23:58|2.62104
03:23:59|2.62104
03:24:01|2.62104
03:24:02|2.62104
03:24:04|2.62104
03:24:05|2.62104
03:24:06|2.62104
03:24:07|2.62104
03:24:08|2.62104
03:24:09|2.62104
03:24:10|2.62104
03:24:11|2.62104
03:24:12|2.62104
03:24:13|2.62104
03:24:14|2.62104
03:24:15|2.62104
03:24:16|2.62104
03:24:17|2.62104
03:24:18|2.62104
03:24:19|2.62104
03:24:20|2.62104
03:24:21|2.62104
03:24:22|2.62104
03:24:24|2.62104
03:24:25|2.62104
03:24:26|2.62104
03:24:27|2.62104
03:24:28|2.62104
03:24:29|2.62104
03:24:30|2.62104
03:24:31|2.62104
03:24:32|2.62104
03:24:33|2.62104
03:24:34|2.62104
03:24:35|2.62104
03:24:36|2.62104
03:24:37|2.62104
03:24:38|2.62104
03:24:39|2.62104
03:24:40|2.62104
03:24:41|2.62104
03:24:42|2.62104
03:24:43|2.62104
03:24:44|2.62104
03:24:45|2.62104
03:24:46|2.62104
03:24:47|2.62104
03:24:48|2.62104
03:24:49|2.62104
03:24:50|2.62104
03:24:51|2.62104
03:24:52|2.62104
03:24:53|2.62104
03:24:54|2.62104
03:24:55|2.62104
03:24:56|2.62104
03:24:57|2.62104
03:24:58|2.62104
03:24:59|2.62104
03:25:00|2.62104
03:25:02|2.62104
03:25:04|2.62104
03:25:05|2.62104
03:25:06|2.62104
03:25:07|2.62104
03:25:08|2.62104
03:25:09|2.62104
03:25:10|2.62104
03:25:11|2.62104
03:25:12|2.62104
03:25:13|2.62104
03:25:14|2.62104
03:25:15|2.62104
03:25:16|2.62104
03:25:17|2.62104
03:25:18|2.62104
03:25:19|2.62104
03:25:20|2.62104
03:25:21|2.62104
03:25:22|2.62104
03:25:23|2.62104
03:25:24|2.62104
03:25:25|2.62104
03:25:26|2.62104
03:25:27|2.62104
03:25:28|2.62104
03:25:29|2.62104
03:25:30|2.62104
03:25:31|2.62104
03:25:32|2.62104
03:25:33|2.62104
03:25:35|2.62104
03:25:36|2.62104
03:25:36|2.62104
03:25:38|2.62104
03:25:39|2.62104
03:25:40|2.62104
03:25:41|2.62104
03:25:42|2.62104
03:25:43|2.62104
03:25:44|2.62104
03:25:44|2.62104
03:25:46|2.62104
03:25:47|2.62104
03:25:48|2.62104
03:25:48|2.62104
03:25:50|2.62104
03:25:51|2.62104
03:25:51|2.62104
03:25:53|2.62104
03:25:53|2.62104
03:25:55|2.62104
03:25:56|2.62104
03:25:56|2.62104
03:25:58|2.62104
03:25:59|2.62104
03:26:00|2.62104
03:26:01|2.62104
03:26:02|2.62104
03:26:04|2.62104
03:26:05|2.62104
03:26:07|2.62104
03:26:08|2.62104
03:26:08|2.62104
03:26:10|2.62104
03:26:10|2.62104
03:26:11|2.62104
03:26:13|2.62104
03:26:14|2.62104
03:26:15|2.62104
03:26:16|2.62104
03:26:17|2.62104
03:26:18|2.62104
03:26:19|2.62104
03:26:20|2.62104
03:26:21|2.62104
03:26:22|2.62104
03:26:23|2.62104
03:26:24|2.62104
03:26:26|2.62104
03:26:26|2.62104
03:26:27|2.62104
03:26:28|2.62104
03:26:29|2.62104
03:26:30|2.62104
03:26:31|2.62104
03:26:32|2.62104
03:26:33|2.62104
03:26:34|2.62104
03:26:35|2.62104
03:26:37|2.62104
03:26:38|2.62104
03:26:38|2.62104
03:26:39|2.62104
03:26:41|2.62104
03:26:41|2.62104
03:26:43|2.62104
03:26:43|2.62104
03:26:44|2.62104
03:26:45|2.62104
03:26:46|2.62104
03:26:47|2.62104
03:26:48|2.62104
03:26:50|2.62104
03:26:51|2.62104
03:26:51|2.62104
03:26:52|2.62104
03:26:54|2.62104
03:26:54|2.62104
03:26:55|2.62104
03:26:56|2.62104
03:26:58|2.62104
03:26:59|2.62104
03:26:59|2.62104
03:27:01|2.62104
03:27:01|2.62104
03:27:02|2.62104
03:27:04|2.62104
03:27:06|2.62838
03:27:06|2.62849
03:27:07|2.62849
03:27:10|2.62861
03:27:10|2.62861
03:27:11|2.62861
03:27:12|2.62861
03:27:13|2.62861
03:27:15|2.62861
03:27:16|2.62861
03:27:16|2.62861
03:27:18|2.62861
03:27:18|2.62861
03:27:20|2.62861
03:27:21|2.62861
03:27:22|2.62883
03:27:23|2.62883
03:27:24|2.62883
03:27:25|2.62883
03:27:26|2.62883
03:27:27|2.62883
03:27:28|2.62883
03:27:28|2.62883
03:27:30|2.62883
03:27:31|2.62883
03:27:33|2.62883
03:27:33|2.62883
03:27:34|2.62883
03:27:35|2.62883
03:27:36|2.62883
03:27:37|2.62832
03:27:38|2.62832
03:27:39|2.62832
03:27:40|2.62832
03:27:41|2.62832
03:27:42|2.62832
03:27:43|2.62832
03:27:44|2.62832
03:27:46|2.62832
03:27:47|2.62832
03:27:48|2.62832
03:27:49|2.62832
03:27:50|2.62832
03:27:51|2.62832
03:27:51|2.62832
03:27:53|2.62832
03:27:54|2.62832
03:27:55|2.62832
03:27:56|2.62832
03:27:57|2.62832
03:27:57|2.62832
03:27:59|2.62832
03:28:00|2.62832
03:28:01|2.62832
03:28:02|2.62832
03:28:03|2.62832
03:28:04|2.62832
03:28:06|2.62832
03:28:06|2.62832
03:28:08|2.62832
03:28:09|2.62832
03:28:09|2.62832
03:28:11|2.62832
03:28:12|2.62832
03:28:14|2.62832
03:28:14|2.62832
03:28:15|2.62832
03:28:16|2.62832
03:28:17|2.62832
03:28:18|2.62832
03:28:19|2.62832
03:28:21|2.62832
03:28:21|2.62832
03:28:23|2.62832
03:28:24|2.62832
03:28:25|2.62832
03:28:26|2.62832
03:28:26|2.62832
03:28:28|2.62832
03:28:29|2.62832
03:28:30|2.62832
03:28:31|2.62832
03:28:32|2.62832
03:28:33|2.62832
03:28:34|2.62832
03:28:35|2.62832
03:28:36|2.62832
03:28:37|2.62832
03:28:38|2.62832
03:28:38|2.62832
03:28:40|2.62832
03:28:41|2.62832
03:28:42|2.62832
03:28:43|2.62832
03:28:44|2.62832
03:28:45|2.62832
03:28:46|2.62832
03:28:46|2.62832
03:28:48|2.62832
03:28:49|2.62832
03:28:50|2.62832
03:28:50|2.62832
03:28:52|2.62832
03:28:53|2.62832
03:28:54|2.62832
03:28:54|2.62832
03:28:57|2.62832
03:28:57|2.62832
03:28:59|2.62832
03:29:00|2.62832
03:29:01|2.62832
03:29:02|2.62832
03:29:03|2.62832
03:29:04|2.62832
03:29:05|2.62832
03:29:07|2.62832
03:29:07|2.62832
03:29:09|2.62832
03:29:10|2.62832
03:29:11|2.62832
03:29:13|2.62744
03:29:14|2.62744
03:29:14|2.62744
03:29:16|2.62744
03:29:17|2.62744
03:29:19|2.62744
03:29:19|2.62744
03:29:20|2.62744
03:29:22|2.62744
03:29:22|2.62744
03:29:24|2.62744
03:29:25|2.62744
03:29:26|2.62744
03:29:29|2.62744
03:29:29|2.62744
03:29:30|2.62744
03:29:32|2.62744
03:29:33|2.62744
03:29:34|2.62744
03:29:35|2.62744
03:29:36|2.62744
03:29:37|2.62744
03:29:38|2.62744
03:29:39|2.62744
03:29:40|2.62744
03:29:41|2.62744
03:29:42|2.62744
03:29:43|2.62744
03:29:44|2.62744
03:29:45|2.62744
03:29:46|2.62744
03:29:47|2.62744
03:29:49|2.62744
03:29:50|2.62744
03:29:51|2.62744
03:29:52|2.62744
03:29:53|2.62744
03:29:53|2.62744
03:29:55|2.62744
03:29:56|2.62744
03:29:57|2.62744
03:29:58|2.62744
03:29:58|2.62744
03:29:59|2.62744
03:30:01|2.62744
03:30:02|2.62744
03:30:03|2.62744
03:30:04|2.62744
03:30:05|2.62744
03:30:06|2.62744
03:30:08|2.62744
03:30:09|2.62744
03:30:10|2.62744
03:30:12|2.62744
03:30:12|2.62744
03:30:13|2.62744
03:30:15|2.62744
03:30:17|2.62744
03:30:17|2.62744
03:30:18|2.62744
03:30:19|2.62744
03:30:20|2.62744
03:30:21|2.62744
03:30:22|2.62744
03:30:23|2.62744
03:30:24|2.62744
03:30:26|2.62744
03:30:26|2.62744
03:30:28|2.62744
03:30:28|2.62996
03:30:30|2.62996
03:30:31|2.62996
03:30:32|2.62996
03:30:33|2.62996
03:30:34|2.62996
03:30:34|2.62996
03:30:36|2.62996
03:30:36|2.63306
03:30:37|2.63306
03:30:38|2.63383
03:30:39|2.63383
03:30:40|2.63383
03:30:42|2.63383
03:30:42|2.63383
03:30:43|2.63383
03:30:45|2.63383
03:30:46|2.63383
03:30:47|2.63383
03:30:47|2.63383
03:30:48|2.63383
03:30:49|2.63383
03:30:50|2.63383
03:30:51|2.63383
03:30:52|2.63383
03:30:53|2.63383
03:30:54|2.63383
03:30:55|2.63383
03:30:56|2.63383
03:30:57|2.63383
03:30:59|2.63383
03:31:00|2.63383
03:31:01|2.63383
03:31:02|2.63383
03:31:03|2.63383
03:31:04|2.63383
03:31:05|2.63383
03:31:06|2.63383
03:31:07|2.63383
03:31:09|2.63383
03:31:09|2.63383
03:31:11|2.63383
03:31:13|2.63383
03:31:14|2.63383
03:31:15|2.63383
03:31:16|2.63383
03:31:17|2.63383
03:31:18|2.63383
03:31:19|2.63383
03:31:20|2.63383
03:31:21|2.63383
03:31:22|2.63383
03:31:23|2.63383
03:31:24|2.63383
03:31:25|2.63383
03:31:26|2.63383
03:31:28|2.63383
03:31:29|2.63383
03:31:30|2.63383
03:31:31|2.63383
03:31:32|2.63383
03:31:33|2.63383
03:31:34|2.63383
03:31:35|2.63383
03:31:36|2.63383
03:31:37|2.63383
03:31:38|2.63383
03:31:39|2.63383
03:31:40|2.63383
03:31:41|2.63383
03:31:42|2.63383
03:31:43|2.63383
03:31:44|2.63276
03:31:45|2.63276
03:31:46|2.62547
03:31:47|2.62547
03:31:48|2.62547
03:31:49|2.62547
03:31:50|2.62547
03:31:51|2.62547
03:31:52|2.62547
03:31:53|2.62547
03:31:54|2.62547
03:31:55|2.62547
03:31:56|2.62547
03:31:57|2.62547
03:31:58|2.62547
03:31:59|2.62547
03:32:00|2.62547
03:32:01|2.62547
03:32:02|2.62547
03:32:03|2.62547
03:32:04|2.62547
03:32:05|2.62547
03:32:07|2.62547
03:32:08|2.62547
03:32:09|2.62547
03:32:10|2.62547
03:32:11|2.62547
03:32:12|2.62547
03:32:13|2.62547
03:32:14|2.62547
03:32:15|2.62547
03:32:16|2.62547
03:32:17|2.62547
03:32:18|2.63277
03:32:20|2.63277
03:32:21|2.63277
03:32:22|2.63277
03:32:23|2.63277
03:32:24|2.63277
03:32:25|2.63277
03:32:26|2.63277
03:32:27|2.63277
03:32:27|2.63277
03:32:29|2.63277
03:32:30|2.63277
03:32:31|2.63277
03:32:32|2.63277
03:32:33|2.63337
03:32:34|2.63358
03:32:35|2.63358
03:32:36|2.63358
03:32:37|2.63358
03:32:38|2.63383
03:32:39|2.63383
03:32:40|2.63383
03:32:41|2.63383
03:32:42|2.63383
03:32:43|2.63383
03:32:44|2.63383
03:32:45|2.63383
03:32:47|2.63412
03:32:47|2.63439
03:32:48|2.63467
03:32:49|2.63467
03:32:50|2.63467
03:32:51|2.63467
03:32:53|2.63506
03:32:54|2.63546
03:32:55|2.63546
03:32:56|2.63546
03:32:57|2.63546
03:32:58|2.63571
03:32:59|2.63571
03:33:00|2.63571
03:33:01|2.63591
03:33:02|2.63591
03:33:03|2.63591
03:33:04|2.63591
03:33:05|2.63591
03:33:06|2.63591
03:33:07|2.63591
03:33:08|2.63591
03:33:09|2.63591
03:33:11|2.63281
03:33:11|2.63281
03:33:12|2.63281
03:33:13|2.63281
03:33:15|2.63281
03:33:16|2.63281
03:33:17|2.63281
03:33:18|2.63281
03:33:19|2.63281
03:33:20|2.63281
03:33:22|2.63281
03:33:23|2.63281
03:33:24|2.63281
03:33:26|2.63281
03:33:26|2.63281
03:33:27|2.63281
03:33:29|2.63281
03:33:29|2.63281
03:33:31|2.63281
03:33:32|2.63281
03:33:33|2.63281
03:33:34|2.63281
03:33:34|2.63281
03:33:36|2.63281
03:33:37|2.63281
03:33:38|2.63281
03:33:39|2.63281
03:33:40|2.63281
03:33:41|2.63281
03:33:42|2.63281
03:33:44|2.63281
03:33:44|2.63281
03:33:46|2.63281
03:33:46|2.63281
03:33:47|2.63281
03:33:48|2.63281
03:33:49|2.63281
03:33:50|2.63281
03:33:51|2.63281
03:33:52|2.63281
03:33:53|2.63281
03:33:55|2.63281
03:33:55|2.63281
03:33:56|2.63281
03:33:57|2.63638
03:33:58|2.63638
03:34:00|2.63638
03:34:00|2.63638
03:34:01|2.63638
03:34:02|2.63638
03:34:04|2.63638
03:34:04|2.63638
03:34:05|2.63638
03:34:07|2.63638
03:34:08|2.63638
03:34:09|2.63638
03:34:10|2.63638
03:34:12|2.63638
03:34:13|2.63638
03:34:14|2.63638
03:34:15|2.63638
03:34:17|2.63638
03:34:18|2.63638
03:34:19|2.63638
03:34:20|2.63638
03:34:21|2.63638
03:34:22|2.63747
03:34:23|2.63747
03:34:24|2.63747
03:34:25|2.63747
03:34:26|2.63764
03:34:27|2.63764
03:34:29|2.63764
03:34:30|2.63803
03:34:31|2.63803
03:34:33|2.63803
03:34:33|2.63803
03:34:34|2.63803
03:34:35|2.63803
03:34:36|2.63803
03:34:38|2.63803
03:34:38|2.63803
03:34:39|2.63803
03:34:40|2.63803
03:34:41|2.63803
03:34:42|2.63803
03:34:43|2.63803
03:34:44|2.63803
03:34:45|2.63803
03:34:46|2.63803
03:34:47|2.63803
03:34:49|2.63803
03:34:49|2.63803
03:34:50|2.63803
03:34:51|2.63803
03:34:52|2.63803
03:34:53|2.63803
03:34:54|2.63803
03:34:55|2.63803
03:34:56|2.63803
03:34:57|2.63803
03:34:58|2.63803
03:35:00|2.63803
03:35:00|2.63803
03:35:01|2.63803
03:35:02|2.63803
03:35:03|2.63803
03:35:05|2.63803
03:35:05|2.63803
03:35:06|2.63803
03:35:07|2.63803
03:35:08|2.63803
03:35:10|2.63803
03:35:10|2.63803
03:35:12|2.63803
03:35:14|2.63803
03:35:15|2.63845
03:35:16|2.63938
03:35:17|2.63938
03:35:18|2.63938
03:35:19|2.63938
03:35:20|2.63938
03:35:21|2.63938
03:35:23|2.63938
03:35:23|2.63938
03:35:24|2.63938
03:35:25|2.63938
03:35:27|2.63938
03:35:27|2.63938
03:35:28|2.63938
03:35:29|2.63938
03:35:30|2.63938
03:35:31|2.63938
03:35:33|2.63938
03:35:34|2.63938
03:35:35|2.63938
03:35:36|2.63938
03:35:37|2.63938
03:35:38|2.63938
03:35:39|2.63938
03:35:40|2.63938
03:35:41|2.63938
03:35:42|2.63938
03:35:43|2.63938
03:35:44|2.63938
03:35:45|2.63938
03:35:46|2.63938
03:35:47|2.63938
03:35:48|2.63938
03:35:49|2.63938
03:35:50|2.63938
03:35:51|2.63938
03:35:52|2.63938
03:35:53|2.63938
03:35:54|2.63938
03:35:55|2.63938
03:35:56|2.63938
03:35:57|2.63938
03:35:58|2.63938
03:35:59|2.63938
03:36:00|2.63938
03:36:01|2.63938
03:36:02|2.63938
03:36:03|2.63938
03:36:04|2.63938
03:36:05|2.63938
03:36:06|2.63938
03:36:07|2.63938
03:36:09|2.63938
03:36:09|2.63938
03:36:10|2.63938
03:36:11|2.63938
03:36:13|2.63938
03:36:15|2.63938
03:36:16|2.63938
03:36:17|2.63938
03:36:18|2.63938
03:36:19|2.63938
03:36:21|2.63938
03:36:21|2.63938
03:36:23|2.63938
03:36:24|2.63938
03:36:25|2.63938
03:36:26|2.63938
03:36:26|2.63938
03:36:28|2.63938
03:36:29|2.63938
03:36:29|2.63938
03:36:31|2.63938
03:36:31|2.63938
03:36:33|2.63938
03:36:33|2.63938
03:36:35|2.63938
03:36:35|2.63938
03:36:36|2.63938
03:36:37|2.63938
03:36:39|2.63938
03:36:40|2.63938
03:36:41|2.63938
03:36:41|2.63938
03:36:42|2.63938
03:36:44|2.63938
03:36:45|2.63938
03:36:45|2.63938
03:36:47|2.63938
03:36:48|2.63938
03:36:48|2.63938
03:36:50|2.63938
03:36:51|2.63938
03:36:51|2.63938
03:36:52|2.63938
03:36:54|2.63938
03:36:55|2.63938
03:36:56|2.63938
03:36:57|2.63938
03:36:58|2.63938
03:36:59|2.63938
03:37:00|2.63938
03:37:01|2.63938
03:37:02|2.63938
03:37:03|2.63938
03:37:03|2.63938
03:37:04|2.63938
03:37:06|2.63938
03:37:07|2.63938
03:37:07|2.63938
03:37:09|2.63938
03:37:10|2.63938
03:37:11|2.63938
03:37:12|2.63938
03:37:12|2.63938
03:37:15|2.63938
03:37:16|2.63938
03:37:17|2.63938
03:37:18|2.63938
03:37:20|2.63938
03:37:21|2.63289
03:37:22|2.63147
03:37:24|2.63147
03:37:25|2.63147
03:37:26|2.635
03:37:26|2.635
03:37:28|2.635
03:37:29|2.635
03:37:30|2.635
03:37:30|2.635
03:37:32|2.635
03:37:32|2.635
03:37:34|2.635
03:37:34|2.635
03:37:36|2.635
03:37:37|2.635
03:37:37|2.635
03:37:39|2.635
03:37:39|2.635
03:37:40|2.635
03:37:41|2.635
03:37:42|2.635
03:37:43|2.635
03:37:44|2.635
03:37:45|2.635
03:37:46|2.635
03:37:47|2.63117
03:37:48|2.63117
03:37:49|2.63117
03:37:51|2.63117
03:37:52|2.63117
03:37:52|2.63117
03:37:53|2.63117
03:37:54|2.63089
03:37:56|2.63089
03:37:56|2.63089
03:37:58|2.63089
03:37:58|2.63089
03:37:59|2.63089
03:38:01|2.63089
03:38:02|2.63089
03:38:02|2.63089
03:38:03|2.63089
03:38:04|2.63089
03:38:06|2.63089
03:38:07|2.63089
03:38:08|2.63089
03:38:09|2.63089
03:38:10|2.63089
03:38:11|2.63089
03:38:12|2.63089
03:38:13|2.63089
03:38:14|2.63089
03:38:16|2.63089
03:38:16|2.63089
03:38:18|2.63089
03:38:19|2.63089
03:38:20|2.63089
03:38:21|2.63089
03:38:22|2.63089
03:38:23|2.63089
03:38:24|2.63089
03:38:25|2.63089
03:38:26|2.63089
03:38:27|2.63089
03:38:28|2.63089
03:38:29|2.63089
03:38:30|2.63089
03:38:31|2.63089
03:38:32|2.63089
03:38:33|2.63089
03:38:34|2.63089
03:38:35|2.63089
03:38:36|2.63089
03:38:38|2.63089
03:38:38|2.63089
03:38:39|2.63089
03:38:40|2.63089
03:38:42|2.63089
03:38:42|2.63089
03:38:44|2.63089
03:38:44|2.63089
03:38:45|2.63089
03:38:47|2.63089
03:38:47|2.63089
03:38:49|2.63089
03:38:49|2.63089
03:38:50|2.63089
03:38:51|2.63089
03:38:52|2.63089
03:38:53|2.63089
03:38:55|2.63089
03:38:55|2.63089
03:38:56|2.63089
03:38:57|2.63089
03:38:58|2.63089
03:38:59|2.63089
03:39:00|2.63089
03:39:02|2.63089
03:39:02|2.63523
03:39:04|2.63523
03:39:04|2.63523
03:39:06|2.63523
03:39:07|2.63523
03:39:08|2.63523
03:39:08|2.63523
03:39:09|2.63523
03:39:10|2.63523
03:39:11|2.63523
03:39:13|2.63523
03:39:14|2.63523
03:39:15|2.63523
03:39:17|2.63523
03:39:18|2.63523
03:39:19|2.63523
03:39:21|2.63523
03:39:22|2.63523
03:39:23|2.63523
03:39:24|2.63523
03:39:25|2.63523
03:39:26|2.63523
03:39:27|2.63523
03:39:28|2.63523
03:39:29|2.63523
03:39:30|2.63523
03:39:31|2.63523
03:39:32|2.63523
03:39:33|2.63523
03:39:34|2.63523
03:39:36|2.63523
03:39:37|2.63523
03:39:37|2.63523
03:39:38|2.63523
03:39:40|2.63523
03:39:40|2.63523
03:39:41|2.63523
03:39:43|2.63523
03:39:43|2.63523
03:39:44|2.63523
03:39:45|2.63523
03:39:46|2.63523
03:39:48|2.63523
03:39:48|2.63523
03:39:49|2.63523
03:39:50|2.63523
03:39:52|2.63523
03:39:52|2.63523
03:39:54|2.63523
03:39:55|2.63523
03:39:56|2.63523
03:39:57|2.63938
03:39:58|2.63938
03:39:59|2.63938
03:40:00|2.63938
03:40:01|2.63938
03:40:02|2.63938
03:40:03|2.63938
03:40:04|2.63938
03:40:05|2.63938
03:40:07|2.63938
03:40:08|2.63938
03:40:09|2.63938
03:40:10|2.63938
03:40:11|2.63938
03:40:12|2.63938
03:40:13|2.63938
03:40:15|2.63938
03:40:15|2.63938
03:40:17|2.63938
03:40:19|2.63994
03:40:20|2.63994
03:40:21|2.63994
03:40:22|2.63994
03:40:23|2.63994
03:40:24|2.63994
03:40:25|2.64013
03:40:26|2.64013
03:40:27|2.64013
03:40:28|2.64024
03:40:29|2.64024
03:40:30|2.64024
03:40:32|2.64102
03:40:32|2.64102
03:40:33|2.64102
03:40:35|2.64102
03:40:36|2.64102
03:40:36|2.64102
03:40:38|2.64102
03:40:39|2.64102
03:40:40|2.64102
03:40:40|2.64102
03:40:42|2.64102
03:40:43|2.64102
03:40:44|2.64102
03:40:45|2.64102
03:40:46|2.64102
03:40:47|2.64102
03:40:49|2.64102
03:40:49|2.64102
03:40:51|2.64102
03:40:52|2.64102
03:40:53|2.64102
03:40:54|2.64102
03:40:54|2.64102
03:40:55|2.64102
03:40:56|2.64102
03:40:57|2.64102
03:40:58|2.64102
03:41:00|2.64102
03:41:01|2.64102
03:41:01|2.64102
03:41:03|2.64102
03:41:03|2.64102
03:41:04|2.64102
03:41:05|2.64102
03:41:07|2.64102
03:41:07|2.64102
03:41:08|2.64102
03:41:10|2.64137
03:41:11|2.64137
03:41:11|2.64137
03:41:13|2.64137
03:41:13|2.64164
03:41:15|2.64164
03:41:16|2.64164
03:41:17|2.64067
03:41:18|2.64067
03:41:19|2.64067
03:41:21|2.6419
03:41:22|2.6419
03:41:23|2.6419
03:41:24|2.64259
03:41:25|2.64259
03:41:26|2.64259
03:41:28|2.64259
03:41:28|2.64259
03:41:29|2.64259
03:41:30|2.64259
03:41:32|2.64259
03:41:33|2.64259
03:41:34|2.64259
03:41:35|2.64259
03:41:36|2.64259
03:41:37|2.64259
03:41:38|2.64259
03:41:39|2.64259
03:41:40|2.64259
03:41:41|2.64259
03:41:43|2.64259
03:41:43|2.64259
03:41:44|2.64259
03:41:45|2.64259
03:41:46|2.64259
03:41:48|2.64259
03:41:48|2.64259
03:41:49|2.64259
03:41:50|2.64259
03:41:51|2.64259
03:41:52|2.64259
03:41:53|2.64259
03:41:54|2.64259
03:41:55|2.64259
03:41:56|2.64259
03:41:57|2.64259
03:41:59|2.64259
03:41:59|2.64259
03:42:00|2.64259
03:42:02|2.64018
03:42:02|2.64018
03:42:04|2.64018
03:42:05|2.64018
03:42:05|2.64018
03:42:06|2.64018
03:42:07|2.64018
03:42:09|2.64018
03:42:09|2.64018
03:42:11|2.64018
03:42:12|2.64018
03:42:13|2.64018
03:42:14|2.64018
03:42:15|2.64018
03:42:15|2.64018
03:42:17|2.64018
03:42:17|2.64018
03:42:19|2.64018
03:42:20|2.64018
03:42:21|2.64018
03:42:22|2.64018
03:42:23|2.64018
03:42:24|2.64018
03:42:25|2.64018
03:42:26|2.64018
03:42:27|2.64018
03:42:28|2.64018
03:42:29|2.64018
03:42:30|2.64018
03:42:31|2.64018
03:42:32|2.64018
03:42:33|2.64018
03:42:34|2.64018
03:42:36|2.64018
03:42:36|2.64018
03:42:38|2.64018
03:42:39|2.64018
03:42:40|2.64018
03:42:41|2.64018
03:42:42|2.64018
03:42:43|2.64018
03:42:44|2.64018
03:42:45|2.64018
03:42:46|2.64018
03:42:47|2.64018
03:42:49|2.64018
03:42:49|2.64018
03:42:51|2.64018
03:42:52|2.64018
03:42:53|2.64018
03:42:54|2.64018
03:42:55|2.64018
03:42:57|2.64018
03:42:58|2.64018
03:42:58|2.64018
03:43:00|2.64018
03:43:00|2.64018
03:43:01|2.64018
03:43:02|2.64018
03:43:03|2.64018
03:43:05|2.64018
03:43:06|2.64018
03:43:06|2.64018
03:43:07|2.64018
03:43:08|2.64018
03:43:10|2.64018
03:43:10|2.64018
03:43:11|2.64018
03:43:12|2.64018
03:43:13|2.64018
03:43:15|2.64018
03:43:15|2.64018
03:43:17|2.64018
03:43:17|2.64018
03:43:18|2.64018
03:43:20|2.64018
03:43:22|2.64018
03:43:23|2.64018
03:43:23|2.64018
03:43:26|2.64018
03:43:26|2.64018
03:43:27|2.64018
03:43:28|2.64018
03:43:29|2.64018
03:43:31|2.64018
03:43:32|2.64018
03:43:33|2.64018
03:43:34|2.64018
03:43:35|2.64018
03:43:36|2.64018
03:43:37|2.64018
03:43:38|2.64018
03:43:39|2.64018
03:43:40|2.64018
03:43:42|2.64018
03:43:42|2.64018
03:43:43|2.64018
03:43:44|2.64018
03:43:45|2.64018
03:43:46|2.64018
03:43:47|2.64018
03:43:48|2.63466
03:43:49|2.64069
03:43:50|2.64069
03:43:51|2.64069
03:43:52|2.63372
03:43:53|2.63372
03:43:54|2.63372
03:43:55|2.63372
03:43:56|2.63372
03:43:57|2.63275
03:43:59|2.63275
03:43:59|2.63275
03:44:01|2.63275
03:44:02|2.63275
03:44:02|2.63275
03:44:03|2.63275
03:44:04|2.63275
03:44:05|2.63275
03:44:06|2.63275
03:44:07|2.63275
03:44:09|2.63275
03:44:10|2.63275
03:44:10|2.63275
03:44:12|2.63275
03:44:12|2.63275
03:44:13|2.63275
03:44:15|2.63275
03:44:16|2.63275
03:44:17|2.63275
03:44:18|2.63275
03:44:19|2.63275
03:44:20|2.63275
03:44:22|2.63275
03:44:23|2.63275
03:44:25|2.63254
03:44:26|2.63254
03:44:27|2.63254
03:44:29|2.63254
03:44:30|2.63254
03:44:31|2.63254
03:44:32|2.63254
03:44:33|2.63254
03:44:34|2.63254
03:44:35|2.63254
03:44:36|2.63254
03:44:38|2.63254
03:44:39|2.63232
03:44:40|2.63187
03:44:40|2.63146
03:44:42|2.63118
03:44:43|2.63117
03:44:44|2.63117
03:44:45|2.63117
03:44:46|2.63117
03:44:47|2.63117
03:44:48|2.63117
03:44:49|2.63117
03:44:50|2.63117
03:44:51|2.63117
03:44:52|2.63117
03:44:53|2.63117
03:44:54|2.63117
03:44:55|2.63117
03:44:56|2.63117
03:44:57|2.63117
03:44:58|2.63117
03:44:59|2.63117
03:45:00|2.63117
03:45:01|2.63117
03:45:02|2.63117
03:45:03|2.63117
03:45:04|2.63117
03:45:05|2.63117
03:45:07|2.6309
03:45:08|2.6309
03:45:09|2.6309
03:45:09|2.6309
03:45:11|2.63071
03:45:12|2.63071
03:45:13|2.63071
03:45:13|2.63071
03:45:15|2.63071
03:45:15|2.63071
03:45:16|2.63071
03:45:18|2.63071
03:45:19|2.63071
03:45:20|2.63071
03:45:21|2.63071
03:45:22|2.63071
03:45:23|2.63071
03:45:25|2.63071
03:45:27|2.63071
03:45:28|2.63071
03:45:29|2.63071
03:45:30|2.63071
03:45:31|2.63071
03:45:32|2.63071
03:45:33|2.63071
03:45:34|2.63071
03:45:35|2.63071
03:45:37|2.63071
03:45:37|2.63071
03:45:38|2.63071
03:45:39|2.63071
03:45:40|2.63071
03:45:41|2.63071
03:45:42|2.63071
03:45:43|2.63071
03:45:44|2.63071
03:45:45|2.63071
03:45:46|2.63071
03:45:47|2.63071
03:45:48|2.63071
03:45:49|2.63071
03:45:50|2.63071
03:45:51|2.63071
03:45:53|2.63071
03:45:53|2.63071
03:45:54|2.63071
03:45:55|2.63071
03:45:56|2.63071
03:45:58|2.63071
03:45:58|2.63071
03:46:00|2.63071
03:46:00|2.63071
03:46:02|2.63071
03:46:03|2.63039
03:46:04|2.63039
03:46:05|2.63039
03:46:06|2.63039
03:46:07|2.63039
03:46:08|2.63039
03:46:09|2.63039
03:46:10|2.63039
03:46:11|2.63039
03:46:12|2.63039
03:46:13|2.63039
03:46:14|2.63039
03:46:15|2.63039
03:46:16|2.63039
03:46:17|2.63039
03:46:18|2.63039
03:46:19|2.63039
03:46:20|2.63039
03:46:21|2.63039
03:46:22|2.63039
03:46:23|2.63039
03:46:25|2.63039
03:46:26|2.63039
03:46:26|2.63039
03:46:28|2.63039
03:46:29|2.63039
03:46:30|2.63039
03:46:31|2.63039
03:46:32|2.63039
03:46:33|2.63039
03:46:34|2.63039
03:46:35|2.63039
03:46:36|2.63039
03:46:37|2.63039
03:46:38|2.63039
03:46:39|2.63039
03:46:40|2.63039
03:46:41|2.63039
03:46:42|2.63039
03:46:43|2.63039
03:46:44|2.63039
03:46:45|2.63039
03:46:46|2.63039
03:46:47|2.63039
03:46:48|2.63039
03:46:49|2.63039
03:46:50|2.63039
03:46:51|2.63039
03:46:52|2.63039
03:46:53|2.63039
03:46:54|2.63039
03:46:55|2.63039
03:46:56|2.63039
03:46:57|2.63881
03:46:58|2.63881
03:46:59|2.63881
03:47:00|2.63881
03:47:01|2.63881
03:47:02|2.63881
03:47:03|2.63881
03:47:04|2.63881
03:47:05|2.63881
03:47:06|2.63881
03:47:07|2.63881
03:47:08|2.63881
03:47:09|2.63881
03:47:10|2.63909
03:47:11|2.64013
03:47:12|2.64013
03:47:13|2.64048
03:47:14|2.64069
03:47:16|2.64092
03:47:17|2.64102
03:47:18|2.64203
03:47:19|2.64231
03:47:20|2.64231
03:47:21|2.64231
03:47:22|2.64231
03:47:23|2.64231
03:47:24|2.64231
03:47:25|2.64308
03:47:26|2.64308
03:47:28|2.64308
03:47:29|2.64308
03:47:31|2.64323
03:47:31|2.64398
03:47:32|2.64423
03:47:34|2.64423
03:47:35|2.64423
03:47:37|2.64423
03:47:37|2.64423
03:47:38|2.64423
03:47:39|2.64455
03:47:40|2.64627
03:47:41|2.64627
03:47:42|2.64627
03:47:44|2.64627
03:47:45|2.64627
03:47:45|2.64627
03:47:47|2.64627
03:47:48|2.64627
03:47:48|2.64627
03:47:50|2.64627
03:47:51|2.64627
03:47:52|2.64627
03:47:53|2.64627
03:47:53|2.64627
03:47:55|2.64627
03:47:56|2.64627
03:47:57|2.64627
03:47:58|2.64647
03:47:59|2.64664
03:47:59|2.64743
03:48:01|2.64743
03:48:02|2.64743
03:48:03|2.64743
03:48:03|2.64743
03:48:05|2.64743
03:48:06|2.64743
03:48:07|2.64743
03:48:08|2.64743
03:48:09|2.64743
03:48:10|2.64743
03:48:10|2.64743
03:48:11|2.64743
03:48:13|2.64743
03:48:14|2.64743
03:48:14|2.64743
03:48:16|2.64743
03:48:17|2.64743
03:48:18|2.64743
03:48:19|2.64743
03:48:20|2.64743
03:48:20|2.64743
03:48:22|2.64743
03:48:22|2.64743
03:48:24|2.64743
03:48:26|2.64743
03:48:26|2.64743
03:48:27|2.64743
03:48:29|2.64743
03:48:30|2.64743
03:48:31|2.64743
03:48:32|2.64743
03:48:33|2.64743
03:48:35|2.64743
03:48:36|2.64743
03:48:37|2.64743
03:48:38|2.64743
03:48:39|2.64743
03:48:41|2.64743
03:48:41|2.64743
03:48:42|2.64743
03:48:43|2.64806
03:48:44|2.64832
03:48:45|2.64832
03:48:47|2.64832
03:48:48|2.64832
03:48:49|2.64832
03:48:50|2.64832
03:48:51|2.64832
03:48:52|2.64832
03:48:53|2.64832
03:48:53|2.64832
03:48:55|2.64832
03:48:56|2.64843
03:48:57|2.64925
03:48:58|2.64925
03:48:59|2.64925
03:49:00|2.64925
03:49:01|2.64925
03:49:02|2.64925
03:49:03|2.64925
03:49:04|2.64925
03:49:04|2.64925
03:49:06|2.64925
03:49:06|2.64925
03:49:08|2.64925
03:49:09|2.64925
03:49:10|2.64925
03:49:11|2.64925
03:49:12|2.64925
03:49:13|2.64925
03:49:13|2.64925
03:49:15|2.64925
03:49:16|2.64925
03:49:17|2.64925
03:49:17|2.64925
03:49:19|2.64925
03:49:20|2.64925
03:49:21|2.64925
03:49:22|2.64925
03:49:24|2.64925
03:49:25|2.64925
03:49:26|2.64925
03:49:28|2.64925
03:49:29|2.64925
03:49:30|2.64925
03:49:31|2.64925
03:49:32|2.64925
03:49:33|2.64925
03:49:34|2.64925
03:49:35|2.64925
03:49:36|2.64925
03:49:37|2.64925
03:49:39|2.64925
03:49:39|2.64925
03:49:40|2.64925
03:49:41|2.64925
03:49:43|2.64925
03:49:44|2.64925
03:49:45|2.64925
03:49:46|2.64925
03:49:47|2.64925
03:49:48|2.64925
03:49:49|2.64925
03:49:50|2.64925
03:49:52|2.64925
03:49:53|2.64925
03:49:53|2.64925
03:49:55|2.64925
03:49:55|2.64925
03:49:57|2.64925
03:49:58|2.64925
03:49:58|2.64925
03:50:00|2.64925
03:50:00|2.64925
03:50:02|2.64925
03:50:03|2.64925
03:50:03|2.64925
03:50:04|2.64925
03:50:05|2.64925
03:50:06|2.64925
03:50:07|2.64925
03:50:08|2.64925
03:50:09|2.64925
03:50:10|2.64925
03:50:12|2.64925
03:50:12|2.64925
03:50:13|2.64925
03:50:14|2.64925
03:50:16|2.64925
03:50:16|2.64925
03:50:17|2.64925
03:50:18|2.64925
03:50:19|2.64925
03:50:21|2.64925
03:50:22|2.64925
03:50:22|2.64518
03:50:23|2.64518
03:50:24|2.64518
03:50:25|2.64518
03:50:27|2.64518
03:50:29|2.64518
03:50:30|2.64518
03:50:32|2.64518
03:50:32|2.64518
03:50:33|2.64516
03:50:35|2.64516
03:50:37|2.64516
03:50:38|2.64516
03:50:39|2.64516
03:50:39|2.64516
03:50:41|2.64516
03:50:42|2.64516
03:50:43|2.64516
03:50:44|2.64516
03:50:45|2.64516
03:50:45|2.64516
03:50:47|2.64516
03:50:48|2.64516
03:50:49|2.64516
03:50:50|2.64516
03:50:51|2.64516
03:50:52|2.64516
03:50:53|2.64516
03:50:54|2.64516
03:50:55|2.64516
03:50:56|2.64516
03:50:57|2.64516
03:50:58|2.64516
03:50:59|2.64516
03:51:00|2.64516
03:51:00|2.64516
03:51:01|2.64516
03:51:03|2.64516
03:51:04|2.64516
03:51:04|2.64516
03:51:05|2.64516
03:51:07|2.64516
03:51:08|2.64516
03:51:08|2.64516
03:51:10|2.64516
03:51:11|2.64516
03:51:12|2.64516
03:51:13|2.64516
03:51:14|2.64516
03:51:14|2.64516
03:51:16|2.64516
03:51:16|2.64516
03:51:19|2.64516
03:51:19|2.64516
03:51:20|2.64516
03:51:21|2.64516
03:51:22|2.64516
03:51:23|2.64516
03:51:24|2.64516
03:51:25|2.64516
03:51:26|2.64516
03:51:28|2.64516
03:51:29|2.64516
03:51:30|2.64516
03:51:32|2.64516
03:51:33|2.64516
03:51:34|2.64516
03:51:35|2.64516
03:51:36|2.64516
03:51:37|2.64516
03:51:38|2.64516
03:51:39|2.64516
03:51:40|2.64516
03:51:41|2.64516
03:51:42|2.64516
03:51:43|2.64516
03:51:44|2.64516
03:51:45|2.64516
03:51:47|2.64516
03:51:48|2.64516
03:51:49|2.64516
03:51:50|2.64516
03:51:51|2.64516
03:51:52|2.64516
03:51:53|2.64516
03:51:54|2.64516
03:51:55|2.64516
03:51:56|2.64516
03:51:57|2.64516
03:51:58|2.64516
03:51:59|2.64516
03:52:00|2.64516
03:52:02|2.64516
03:52:03|2.64516
03:52:04|2.64516
03:52:05|2.64516
03:52:06|2.64516
03:52:07|2.64516
03:52:08|2.64516
03:52:09|2.64516
03:52:09|2.64516
03:52:11|2.64516
03:52:12|2.64516
03:52:12|2.64074
03:52:14|2.64039
03:52:15|2.64039
03:52:16|2.64039
03:52:17|2.64039
03:52:18|2.64039
03:52:18|2.64039
03:52:20|2.64039
03:52:21|2.64039
03:52:22|2.64039
03:52:22|2.64039
03:52:23|2.64039
03:52:25|2.64039
03:52:26|2.64039
03:52:27|2.64039
03:52:28|2.64039
03:52:29|2.64039
03:52:30|2.64039
03:52:31|2.64039
03:52:33|2.64039
03:52:34|2.64039
03:52:35|2.64039
03:52:36|2.64039
03:52:37|2.64039
03:52:38|2.64039
03:52:40|2.64039
03:52:41|2.64039
03:52:42|2.64039
03:52:42|2.64039
03:52:44|2.64039
03:52:44|2.64039
03:52:45|2.64039
03:52:46|2.64039
03:52:48|2.64039
03:52:49|2.64039
03:52:50|2.64039
03:52:51|2.64039
03:52:52|2.64039
03:52:53|2.64039
03:52:54|2.64039
03:52:55|2.64039
03:52:56|2.64039
03:52:57|2.64039
03:52:58|2.64039
03:52:59|2.64039
03:53:00|2.64039
03:53:01|2.64039
03:53:02|2.64039
03:53:03|2.64039
03:53:04|2.64039
03:53:05|2.64039
03:53:06|2.64486
03:53:07|2.64486
03:53:08|2.64486
03:53:09|2.64486
03:53:10|2.64486
03:53:11|2.64486
03:53:12|2.64486
03:53:13|2.64486
03:53:14|2.64486
03:53:15|2.64486
03:53:16|2.64486
03:53:18|2.64486
03:53:18|2.64486
03:53:19|2.64486
03:53:20|2.64486
03:53:22|2.64486
03:53:23|2.64486
03:53:23|2.64486
03:53:24|2.64486
03:53:25|2.64486
03:53:26|2.64486
03:53:28|2.64486
03:53:28|2.64486
03:53:30|2.64486
03:53:31|2.64486
03:53:33|2.64486
03:53:34|2.64486
03:53:35|2.64486
03:53:36|2.64486
03:53:37|2.64486
03:53:38|2.64486
03:53:39|2.64486
03:53:40|2.64486
03:53:41|2.64486
03:53:42|2.64486
03:53:43|2.64486
03:53:44|2.64486
03:53:45|2.64486
03:53:46|2.64486
03:53:47|2.64486
03:53:48|2.64486
03:53:49|2.64486
03:53:50|2.64486
03:53:52|2.64486
03:53:53|2.64486
03:53:54|2.64486
03:53:54|2.64486
03:53:56|2.64486
03:53:57|2.64486
03:53:58|2.64486
03:53:59|2.64486
03:54:00|2.64486
03:54:01|2.64486
03:54:02|2.64486
03:54:02|2.64486
03:54:04|2.64486
03:54:05|2.64486
03:54:06|2.64486
03:54:06|2.64486
03:54:08|2.64486
03:54:10|2.64486
03:54:11|2.64486
03:54:11|2.64486
03:54:13|2.64486
03:54:14|2.64486
03:54:15|2.64486
03:54:16|2.64486
03:54:17|2.64486
03:54:18|2.64486
03:54:19|2.64486
03:54:20|2.64486
03:54:20|2.64486
03:54:22|2.64486
03:54:22|2.64486
03:54:23|2.64486
03:54:25|2.64486
03:54:25|2.64486
03:54:27|2.64521
03:54:28|2.64521
03:54:29|2.64521
03:54:30|2.64521
03:54:31|2.64521
03:54:32|2.64521
03:54:34|2.64521
03:54:36|2.64521
03:54:36|2.64521
03:54:37|2.64521
03:54:38|2.64521
03:54:40|2.64793
03:54:41|2.64793
03:54:41|2.64793
03:54:43|2.64793
03:54:44|2.64793
03:54:45|2.64809
03:54:46|2.64809
03:54:47|2.64809
03:54:48|2.64809
03:54:49|2.64809
03:54:50|2.64809
03:54:51|2.64809
03:54:52|2.64809
03:54:53|2.64809
03:54:54|2.64809
03:54:55|2.64809
03:54:56|2.64809
03:54:57|2.64809
03:54:58|2.64809
03:54:59|2.64809
03:55:00|2.64843
03:55:01|2.64843
03:55:02|2.64893
03:55:03|2.64893
03:55:04|2.64893
03:55:05|2.64893
03:55:06|2.64907
03:55:07|2.64925
03:55:08|2.64925
03:55:09|2.64925
03:55:10|2.64925
03:55:11|2.64925
03:55:12|2.64925
03:55:13|2.64925
03:55:15|2.64925
03:55:15|2.64925
03:55:16|2.64925
03:55:17|2.64925
03:55:18|2.64925
03:55:19|2.64925
03:55:20|2.64925
03:55:22|2.64925
03:55:23|2.64925
03:55:23|2.64925
03:55:24|2.64968
03:55:25|2.64968
03:55:27|2.64968
03:55:28|2.64968
03:55:28|2.64968
03:55:29|2.65025
03:55:31|2.65052
03:55:32|2.65052
03:55:34|2.65052
03:55:35|2.65052
03:55:35|2.65052
03:55:38|2.65052
03:55:38|2.65052
03:55:39|2.65052
03:55:41|2.65099
03:55:42|2.65158
03:55:43|2.65212
03:55:45|2.65244
03:55:45|2.65244
03:55:46|2.65244
03:55:47|2.65244
03:55:48|2.65244
03:55:49|2.65244
03:55:51|2.65244
03:55:52|2.65244
03:55:53|2.65244
03:55:54|2.65244
03:55:55|2.65244
03:55:56|2.65244
03:55:57|2.65244
03:55:58|2.65244
03:55:59|2.65244
03:56:00|2.65244
03:56:01|2.65244
03:56:02|2.65273
03:56:03|2.65273
03:56:04|2.65273
03:56:05|2.65273
03:56:06|2.65273
03:56:07|2.65273
03:56:08|2.65273
03:56:10|2.65273
03:56:10|2.65273
03:56:11|2.65273
03:56:12|2.65273
03:56:13|2.65273
03:56:14|2.65273
03:56:15|2.65273
03:56:16|2.65273
03:56:17|2.65273
03:56:18|2.65273
03:56:19|2.65273
03:56:20|2.65273
03:56:21|2.65273
03:56:23|2.65273
03:56:25|2.65273
03:56:25|2.65273
03:56:27|2.65273
03:56:27|2.65273
03:56:28|2.65273
03:56:29|2.65273
03:56:30|2.65273
03:56:32|2.65273
03:56:34|2.65273
03:56:35|2.65273
03:56:36|2.65273
03:56:38|2.65273
03:56:39|2.65273
03:56:39|2.65273
03:56:41|2.65273
03:56:43|2.65273
03:56:44|2.65273
03:56:45|2.65273
03:56:46|2.65273
03:56:47|2.65273
03:56:48|2.65273
03:56:50|2.65273
03:56:50|2.65273
03:56:52|2.65273
03:56:52|2.65273
03:56:53|2.65273
03:56:55|2.65273
03:56:56|2.65273
03:56:56|2.65273
03:56:57|2.65273
03:56:59|2.65273
03:57:00|2.65273
03:57:00|2.65273
03:57:02|2.65273
03:57:03|2.65273
03:57:05|2.65273
03:57:05|2.65273
03:57:06|2.65273
03:57:07|2.65273
03:57:08|2.65273
03:57:09|2.65273
03:57:10|2.65273
03:57:11|2.65273
03:57:12|2.65273
03:57:13|2.65273
03:57:15|2.65273
03:57:15|2.65273
03:57:16|2.65273
03:57:17|2.65273
03:57:18|2.65273
03:57:20|2.65273
03:57:20|2.65273
03:57:21|2.65273
03:57:22|2.65273
03:57:23|2.65273
03:57:24|2.65273
03:57:25|2.65273
03:57:26|2.65273
03:57:27|2.65273
03:57:28|2.65273
03:57:29|2.65273
03:57:30|2.65273
03:57:31|2.65273
03:57:32|2.65273
03:57:33|2.65273
03:57:35|2.65273
03:57:36|2.65273
03:57:37|2.65273
03:57:38|2.65273
03:57:39|2.65649
03:57:40|2.65676
03:57:40|2.65676
03:57:42|2.65676
03:57:42|2.65676
03:57:44|2.65676
03:57:45|2.65676
03:57:46|2.65676
03:57:47|2.65676
03:57:48|2.65676
03:57:49|2.65676
03:57:50|2.65676
03:57:51|2.65676
03:57:52|2.65676
03:57:53|2.65676
03:57:54|2.65676
03:57:55|2.65676
03:57:56|2.65676
03:57:57|2.65676
03:57:58|2.65676
03:57:59|2.65676
03:58:00|2.65676
03:58:01|2.65676
03:58:02|2.65676
03:58:03|2.65676
03:58:04|2.65676
03:58:06|2.65676
03:58:07|2.65732
03:58:08|2.65807
03:58:09|2.65901
03:58:10|2.65994
03:58:11|2.66093
03:58:12|2.66093
03:58:13|2.66093
03:58:14|2.66093
03:58:15|2.66093
03:58:16|2.66093
03:58:17|2.66093
03:58:18|2.66093
03:58:19|2.66093
03:58:21|2.66093
03:58:21|2.66093
03:58:22|2.66093
03:58:23|2.66093
03:58:24|2.66093
03:58:26|2.66093
03:58:26|2.66093
03:58:28|2.66093
03:58:28|2.66082
03:58:30|2.66082
03:58:30|2.66082
03:58:32|2.66082
03:58:33|2.66082
03:58:34|2.66082
03:58:35|2.66082
03:58:37|2.66082
03:58:38|2.66082
03:58:39|2.66082
03:58:40|2.66082
03:58:40|2.66082
03:58:42|2.66082
03:58:43|2.66082
03:58:44|2.66082
03:58:45|2.66082
03:58:46|2.66082
03:58:47|2.66082
03:58:48|2.66082
03:58:49|2.66082
03:58:50|2.66082
03:58:52|2.66082
03:58:52|2.66082
03:58:53|2.66082
03:58:54|2.66082
03:58:56|2.66082
03:58:57|2.66082
03:58:58|2.66082
03:58:59|2.66082
03:59:00|2.66082
03:59:01|2.66082
03:59:02|2.66082
03:59:03|2.66082
03:59:04|2.66082
03:59:05|2.66082
03:59:06|2.66082
03:59:06|2.66082
03:59:07|2.66082
03:59:08|2.66082
03:59:09|2.66082
03:59:10|2.66082
03:59:11|2.66082
03:59:13|2.66082
03:59:13|2.66082
03:59:14|2.66082
03:59:16|2.66082
03:59:16|2.66082
03:59:17|2.66082
03:59:18|2.66082
03:59:19|2.66082
03:59:21|2.66082
03:59:22|2.66082
03:59:22|2.66082
03:59:23|2.66082
03:59:25|2.66082
03:59:26|2.66082
03:59:26|2.66082
03:59:27|2.66082
03:59:28|2.66082
03:59:29|2.66082
03:59:31|2.66082
03:59:32|2.66082
03:59:32|2.66082
03:59:34|2.66082
03:59:35|2.66082
03:59:36|2.66082
03:59:37|2.66082
03:59:39|2.66082
03:59:40|2.66082
03:59:41|2.66082
03:59:43|2.66082
03:59:44|2.66082
03:59:45|2.66082
03:59:46|2.66082
03:59:47|2.66082
03:59:48|2.66082
03:59:49|2.66082
03:59:50|2.66082
03:59:51|2.66082
03:59:52|2.66082
03:59:53|2.66082
03:59:54|2.66082
03:59:55|2.66082
03:59:56|2.66082
03:59:57|2.66082
03:59:58|2.66082
03:59:59|2.66082
04:00:00|2.66082
04:00:01|2.66082
04:00:02|2.66082
04:00:03|2.66082
04:00:04|2.66082
04:00:05|2.66082
04:00:06|2.66082
04:00:07|2.65244
04:00:08|2.65244
04:00:09|2.65244
04:00:10|2.65244
04:00:11|2.65244
04:00:12|2.65244
04:00:13|2.65244
04:00:14|2.65244
04:00:15|2.65244
04:00:16|2.65231
04:00:17|2.65196
04:00:18|2.65196
04:00:19|2.65196
04:00:20|2.65196
04:00:21|2.6516
04:00:23|2.6495
04:00:24|2.6495
04:00:25|2.64852
04:00:26|2.64852
04:00:27|2.64852
04:00:28|2.64852
04:00:29|2.64852
04:00:29|2.64852
04:00:31|2.64852
04:00:32|2.64843
04:00:33|2.64843
04:00:33|2.64843
04:00:35|2.64843
04:00:35|2.64843
04:00:37|2.64842
04:00:39|2.64842
04:00:40|2.64842
04:00:41|2.64842
04:00:43|2.64842
04:00:43|2.64842
04:00:44|2.64842
04:00:46|2.64842
04:00:46|2.64842
04:00:47|2.64842
04:00:49|2.64842
04:00:51|2.64812
04:00:51|2.64776
04:00:53|2.64731
04:00:54|2.6473
04:00:55|2.64707
04:00:55|2.64657
04:00:57|2.64595
04:00:58|2.64567
04:00:59|2.64567
04:01:00|2.64567
04:01:01|2.64567
04:01:02|2.64567
04:01:02|2.64567
04:01:04|2.64567
04:01:05|2.64567
04:01:07|2.64567
04:01:07|2.64567
04:01:08|2.64567
04:01:09|2.64567
04:01:10|2.64567
04:01:11|2.64567
04:01:12|2.64567
04:01:14|2.64567
04:01:14|2.64567
04:01:16|2.64567
04:01:17|2.64567
04:01:18|2.64567
04:01:19|2.64567
04:01:20|2.64567
04:01:21|2.64567
04:01:22|2.64567
04:01:23|2.64567
04:01:24|2.64567
04:01:25|2.64567
04:01:25|2.64567
04:01:27|2.64567
04:01:28|2.64567
04:01:29|2.64567
04:01:30|2.64567
04:01:31|2.64567
04:01:32|2.64567
04:01:32|2.64567
04:01:34|2.64567
04:01:34|2.64567
04:01:35|2.64567
04:01:37|2.64567
04:01:39|2.64567
04:01:40|2.64567
04:01:41|2.64567
04:01:42|2.64567
04:01:43|2.64567
04:01:44|2.64567
04:01:45|2.64567
04:01:46|2.64567
04:01:47|2.64567
04:01:48|2.64567
04:01:49|2.64567
04:01:49|2.64567
04:01:51|2.64567
04:01:52|2.64567
04:01:53|2.64567
04:01:54|2.64567
04:01:55|2.64567
04:01:56|2.64567
04:01:58|2.64567
04:01:58|2.64567
04:01:59|2.64567
04:02:00|2.64567
04:02:01|2.64567
04:02:02|2.64567
04:02:04|2.64567
04:02:04|2.64567
04:02:05|2.64567
04:02:06|2.64567
04:02:08|2.64567
04:02:08|2.64567
04:02:09|2.64567
04:02:11|2.64567
04:02:12|2.64567
04:02:14|2.64567
04:02:14|2.64567
04:02:16|2.64567
04:02:16|2.64567
04:02:18|2.64567
04:02:19|2.64752
04:02:20|2.64752
04:02:21|2.64752
04:02:22|2.64752
04:02:23|2.64752
04:02:24|2.64752
04:02:25|2.64752
04:02:26|2.64752
04:02:26|2.64752
04:02:28|2.64752
04:02:29|2.64752
04:02:30|2.64752
04:02:31|2.64752
04:02:32|2.64752
04:02:33|2.64752
04:02:34|2.64752
04:02:35|2.64752
04:02:36|2.64752
04:02:37|2.64752
04:02:38|2.64752
04:02:40|2.64752
04:02:41|2.64752
04:02:42|2.64752
04:02:44|2.64752
04:02:46|2.64752
04:02:47|2.64752
04:02:48|2.64752
04:02:49|2.64752
04:02:50|2.64752
04:02:51|2.64752
04:02:52|2.64752
04:02:53|2.64752
04:02:54|2.64752
04:02:55|2.64752
04:02:56|2.64752
04:02:57|2.64752
04:02:58|2.64752
04:02:59|2.64752
04:03:00|2.64752
04:03:02|2.64752
04:03:02|2.64752
04:03:03|2.64752
04:03:04|2.64752
04:03:05|2.64752
04:03:06|2.64752
04:03:07|2.64752
04:03:08|2.64752
04:03:09|2.64752
04:03:10|2.64752
04:03:11|2.64752
04:03:13|2.64752
04:03:13|2.64752
04:03:15|2.64752
04:03:16|2.64752
04:03:17|2.64752
04:03:18|2.64752
04:03:19|2.64752
04:03:20|2.64752
04:03:21|2.64752
04:03:22|2.64752
04:03:23|2.64752
04:03:24|2.64752
04:03:25|2.64752
04:03:26|2.64752
04:03:27|2.64752
04:03:28|2.64752
04:03:29|2.64752
04:03:30|2.64752
04:03:31|2.64752
04:03:31|2.64752
04:03:33|2.64752
04:03:34|2.64752
04:03:35|2.64752
04:03:36|2.64752
04:03:37|2.64752
04:03:37|2.64752
04:03:39|2.64752
04:03:41|2.64752
04:03:41|2.64752
04:03:43|2.64752
04:03:45|2.64752
04:03:46|2.64752
04:03:48|2.64752
04:03:48|2.64752
04:03:49|2.64752
04:03:50|2.64752
04:03:51|2.64752
04:03:53|2.64752
04:03:54|2.64752
04:03:55|2.64752
04:03:56|2.64752
04:03:56|2.64752
04:03:58|2.64752
04:03:59|2.64752
04:04:00|2.64752
04:04:00|2.64752
04:04:02|2.64752
04:04:03|2.64752
04:04:04|2.64752
04:04:05|2.64752
04:04:05|2.64752
04:04:08|2.64752
04:04:08|2.64752
04:04:09|2.64752
04:04:10|2.64752
04:04:11|2.64752
04:04:13|2.64752
04:04:13|2.64752
04:04:14|2.64752
04:04:15|2.64752
04:04:16|2.64752
04:04:17|2.64752
04:04:18|2.64752
04:04:19|2.64752
04:04:20|2.64752
04:04:21|2.64752
04:04:22|2.64752
04:04:23|2.64752
04:04:24|2.64752
04:04:25|2.64752
04:04:26|2.64752
04:04:27|2.64752
04:04:29|2.64752
04:04:30|2.64752
04:04:30|2.64752
04:04:31|2.64752
04:04:32|2.64752
04:04:34|2.64752
04:04:34|2.64752
04:04:35|2.64752
04:04:36|2.64752
04:04:37|2.64752
04:04:38|2.64752
04:04:39|2.64752
04:04:41|2.64752
04:04:43|2.64776
04:04:43|2.64776
04:04:45|2.64776
04:04:46|2.64776
04:04:47|2.64776
04:04:48|2.64776
04:04:49|2.64776
04:04:50|2.64776
04:04:51|2.64776
04:04:53|2.64776
04:04:54|2.64776
04:04:54|2.64776
04:04:56|2.64776
04:04:56|2.64776
04:04:58|2.64776
04:04:59|2.64776
04:05:01|2.64776
04:05:02|2.64776
04:05:03|2.64776
04:05:04|2.64776
04:05:05|2.64776
04:05:06|2.64776
04:05:07|2.64776
04:05:08|2.64776
04:05:09|2.64776
04:05:11|2.64776
04:05:12|2.65363
04:05:12|2.65363
04:05:14|2.65363
04:05:14|2.65363
04:05:15|2.65363
04:05:17|2.65416
04:05:17|2.65416
04:05:18|2.65416
04:05:19|2.65416
04:05:21|2.65416
04:05:21|2.65428
04:05:23|2.65504
04:05:24|2.65504
04:05:24|2.65504
04:05:25|2.65504
04:05:26|2.65504
04:05:27|2.65504
04:05:28|2.65504
04:05:30|2.65504
04:05:30|2.65504
04:05:31|2.65504
04:05:32|2.65553
04:05:34|2.65553
04:05:35|2.65553
04:05:35|2.65553
04:05:36|2.65553
04:05:37|2.65573
04:05:39|2.65573
04:05:40|2.65573
04:05:40|2.65573
04:05:42|2.6562
04:05:44|2.65649
04:05:45|2.65703
04:05:46|2.65703
04:05:48|2.65824
04:05:48|2.65824
04:05:51|2.65824
04:05:51|2.65851
04:05:52|2.65982
04:05:53|2.65982
04:05:54|2.65982
04:05:56|2.65982
04:05:57|2.65982
04:05:58|2.66008
04:05:59|2.66008
04:06:00|2.66008
04:06:01|2.66008
04:06:02|2.66008
04:06:03|2.66008
04:06:04|2.66008
04:06:05|2.66008
04:06:06|2.66008
04:06:07|2.66028
04:06:08|2.66062
04:06:09|2.66062
04:06:10|2.66062
04:06:12|2.66062
04:06:13|2.66169
04:06:14|2.66169
04:06:15|2.66169
04:06:16|2.66194
04:06:17|2.66194
04:06:18|2.66194
04:06:19|2.66194
04:06:20|2.66194
04:06:21|2.66194
04:06:22|2.66219
04:06:24|2.66219
04:06:24|2.66219
04:06:25|2.66219
04:06:27|2.66219
04:06:28|2.66229
04:06:28|2.66229
04:06:30|2.66229
04:06:30|2.66229
04:06:31|2.66229
04:06:32|2.66229
04:06:33|2.66229
04:06:34|2.66229
04:06:35|2.66229
04:06:36|2.66229
04:06:37|2.66229
04:06:38|2.66229
04:06:40|2.66229
04:06:41|2.66229
04:06:42|2.66229
04:06:43|2.66229
04:06:44|2.66229
04:06:45|2.66229
04:06:47|2.66229
04:06:48|2.66229
04:06:49|2.66229
04:06:49|2.66229
04:06:51|2.66229
04:06:51|2.66229
04:06:52|2.66298
04:06:53|2.66298
04:06:55|2.66309
04:06:56|2.66309
04:06:56|2.66309
04:06:57|2.66322
04:06:58|2.66322
04:07:00|2.66322
04:07:01|2.66322
04:07:02|2.66322
04:07:03|2.66433
04:07:04|2.66433
04:07:05|2.66433
04:07:06|2.66433
04:07:07|2.66433
04:07:08|2.66433
04:07:09|2.66433
04:07:10|2.66433
04:07:11|2.66433
04:07:13|2.66433
04:07:14|2.66433
04:07:14|2.66433
04:07:16|2.66433
04:07:17|2.66433
04:07:18|2.66433
04:07:18|2.66433
04:07:19|2.66433
04:07:20|2.66433
04:07:22|2.66433
04:07:22|2.66433
04:07:23|2.66433
04:07:24|2.66433
04:07:25|2.66433
04:07:27|2.66433
04:07:27|2.66433
04:07:28|2.66433
04:07:29|2.66433
04:07:30|2.66433
04:07:31|2.66433
04:07:32|2.66433
04:07:33|2.66433
04:07:35|2.66433
04:07:35|2.66433
04:07:36|2.66433
04:07:38|2.66433
04:07:39|2.66433
04:07:39|2.66433
04:07:40|2.66433
04:07:41|2.66433
04:07:43|2.66433
04:07:45|2.66433
04:07:45|2.66433
04:07:47|2.66433
04:07:48|2.66433
04:07:49|2.66433
04:07:50|2.66433
04:07:51|2.66433
04:07:52|2.66433
04:07:53|2.66433
04:07:55|2.66433
04:07:55|2.66433
04:07:57|2.66433
04:07:58|2.66433
04:07:59|2.66433
04:08:00|2.66433
04:08:01|2.66433
04:08:02|2.66433
04:08:03|2.66433
04:08:04|2.66433
04:08:05|2.66433
04:08:06|2.66433
04:08:07|2.66433
04:08:08|2.66433
04:08:09|2.66433
04:08:10|2.66433
04:08:12|2.66433
04:08:12|2.66433
04:08:14|2.66433
04:08:14|2.66433
04:08:15|2.66433
04:08:16|2.66433
04:08:17|2.66433
04:08:19|2.66433
04:08:19|2.66433
04:08:20|2.66433
04:08:22|2.66433
04:08:23|2.66433
04:08:23|2.66433
04:08:24|2.66433
04:08:25|2.65616
04:08:26|2.65616
04:08:28|2.65616
04:08:29|2.65616
04:08:30|2.65616
04:08:31|2.65616
04:08:32|2.65616
04:08:33|2.65616
04:08:34|2.65616
04:08:35|2.65616
04:08:36|2.65616
04:08:37|2.65616
04:08:38|2.65616
04:08:38|2.65616
04:08:39|2.65616
04:08:41|2.65616
04:08:43|2.65616
04:08:43|2.65616
04:08:45|2.65616
04:08:46|2.65616
04:08:47|2.65616
04:08:48|2.65616
04:08:50|2.65616
04:08:51|2.65616
04:08:52|2.65616
04:08:53|2.65616
04:08:54|2.65616
04:08:55|2.65616
04:08:56|2.65616
04:08:57|2.65616
04:08:58|2.65616
04:08:59|2.65616
04:09:00|2.65616
04:09:01|2.65616
04:09:02|2.65616
04:09:03|2.65616
04:09:04|2.65616
04:09:05|2.65616
04:09:06|2.65616
04:09:07|2.65616
04:09:08|2.65616
04:09:09|2.65616
04:09:10|2.65616
04:09:11|2.65616
04:09:12|2.65616
04:09:13|2.65616
04:09:14|2.65616
04:09:15|2.65616
04:09:16|2.65616
04:09:17|2.65616
04:09:18|2.65616
04:09:19|2.65616
04:09:20|2.65616
04:09:21|2.65616
04:09:22|2.65616
04:09:23|2.65921
04:09:24|2.65921
04:09:25|2.65921
04:09:26|2.65921
04:09:27|2.65921
04:09:28|2.65921
04:09:29|2.65921
04:09:30|2.65921
04:09:31|2.65921
04:09:32|2.65921
04:09:33|2.65921
04:09:34|2.65921
04:09:35|2.65921
04:09:36|2.65921
04:09:38|2.65921
04:09:38|2.65921
04:09:39|2.65921
04:09:40|2.65921
04:09:41|2.65921
04:09:43|2.65921
04:09:44|2.65921
04:09:44|2.65921
04:09:46|2.65921
04:09:47|2.65921
04:09:49|2.65921
04:09:49|2.65921
04:09:50|2.65921
04:09:51|2.65921
04:09:52|2.65921
04:09:54|2.65921
04:09:55|2.65921
04:09:56|2.65921
04:09:57|2.65921
04:09:58|2.65921
04:09:59|2.65921
04:10:00|2.65921
04:10:01|2.65921
04:10:01|2.65921
04:10:03|2.65921
04:10:03|2.65921
04:10:05|2.65921
04:10:06|2.65921
04:10:07|2.65921
04:10:08|2.65921
04:10:09|2.65921
04:10:10|2.65921
04:10:11|2.65921
04:10:12|2.65921
04:10:13|2.65921
04:10:14|2.65921
04:10:15|2.65921
04:10:16|2.65921
04:10:17|2.65921
04:10:18|2.65921
04:10:18|2.65921
04:10:20|2.65921
04:10:21|2.66487
04:10:22|2.6684
04:10:22|2.6684
04:10:24|2.6684
04:10:26|2.6684
04:10:26|2.6684
04:10:27|2.6684
04:10:28|2.6684
04:10:29|2.6684
04:10:30|2.6684
04:10:32|2.6684
04:10:32|2.6684
04:10:33|2.6684
04:10:34|2.6684
04:10:35|2.6684
04:10:36|2.6684
04:10:37|2.6684
04:10:38|2.6684
04:10:39|2.6684
04:10:40|2.6684
04:10:41|2.6684
04:10:42|2.6684
04:10:43|2.6684
04:10:44|2.6684
04:10:45|2.669
04:10:47|2.66948
04:10:48|2.67048
04:10:50|2.67117
04:10:51|2.6716
04:10:52|2.6716
04:10:54|2.6716
04:10:54|2.6716
04:10:56|2.6716
04:10:57|2.6716
04:10:58|2.6716
04:10:59|2.6716
04:11:00|2.6716
04:11:01|2.6716
04:11:02|2.6716
04:11:03|2.6716
04:11:04|2.6716
04:11:05|2.6716
04:11:06|2.6716
04:11:07|2.6716
04:11:08|2.6716
04:11:09|2.6716
04:11:10|2.6716
04:11:11|2.6716
04:11:12|2.6716
04:11:13|2.6716
04:11:14|2.6716
04:11:15|2.6716
04:11:16|2.6716
04:11:17|2.6716
04:11:18|2.67187
04:11:19|2.67187
04:11:20|2.67187
04:11:21|2.67187
04:11:22|2.67187
04:11:23|2.67187
04:11:24|2.67187
04:11:26|2.67187
04:11:26|2.67187
04:11:27|2.67187
04:11:29|2.67187
04:11:29|2.67187
04:11:31|2.67187
04:11:32|2.67187
04:11:33|2.67187
04:11:34|2.67187
04:11:35|2.67187
04:11:36|2.67187
04:11:37|2.67187
04:11:38|2.67187
04:11:39|2.67187
04:11:39|2.67187
04:11:40|2.67187
04:11:41|2.67187
04:11:43|2.67199
04:11:43|2.67199
04:11:45|2.67361
04:11:45|2.67409
04:11:47|2.67409
04:11:49|2.67409
04:11:49|2.67409
04:11:50|2.67409
04:11:51|2.67409
04:11:52|2.67409
04:11:54|2.67444
04:11:55|2.67444
04:11:57|2.67444
04:11:57|2.67444
04:11:58|2.67444
04:11:59|2.67444
04:12:01|2.67444
04:12:02|2.67444
04:12:03|2.67444
04:12:05|2.67444
04:12:05|2.67444
04:12:06|2.67444
04:12:08|2.67444
04:12:08|2.67444
04:12:10|2.67444
04:12:11|2.67444
04:12:11|2.67444
04:12:12|2.67444
04:12:13|2.67444
04:12:15|2.67444
04:12:15|2.67444
04:12:16|2.67444
04:12:17|2.67444
04:12:18|2.67444
04:12:20|2.67444
04:12:20|2.67444
04:12:22|2.67444
04:12:22|2.67444
04:12:23|2.67444
04:12:25|2.67444
04:12:26|2.67444
04:12:27|2.67444
04:12:28|2.67444
04:12:29|2.67444
04:12:30|2.67444
04:12:31|2.67483
04:12:32|2.67632
04:12:33|2.67714
04:12:34|2.67803
04:12:35|2.67803
04:12:36|2.67803
04:12:37|2.67803
04:12:38|2.67803
04:12:39|2.67803
04:12:40|2.67803
04:12:41|2.67803
04:12:42|2.683
04:12:43|2.683
04:12:44|2.683
04:12:45|2.683
04:12:46|2.683
04:12:47|2.683
04:12:49|2.683
04:12:51|2.683
04:12:53|2.683
04:12:53|2.68128
04:12:54|2.6817
04:12:55|2.6817
04:12:57|2.68209
04:12:58|2.68209
04:12:59|2.68209
04:13:00|2.68209
04:13:01|2.68209
04:13:03|2.68209
04:13:04|2.68209
04:13:05|2.68209
04:13:06|2.68209
04:13:07|2.68209
04:13:08|2.68209
04:13:08|2.68209
04:13:10|2.68209
04:13:11|2.68209
04:13:12|2.68209
04:13:12|2.68209
04:13:15|2.68209
04:13:15|2.68209
04:13:16|2.68209
04:13:17|2.68209
04:13:19|2.68209
04:13:20|2.68209
04:13:20|2.68209
04:13:22|2.68209
04:13:23|2.68209
04:13:23|2.68209
04:13:24|2.68209
04:13:26|2.68209
04:13:27|2.68209
04:13:27|2.68209
04:13:28|2.68209
04:13:30|2.68209
04:13:31|2.68209
04:13:32|2.68209
04:13:33|2.68209
04:13:34|2.68209
04:13:35|2.68209
04:13:36|2.68209
04:13:37|2.68209
04:13:38|2.68209
04:13:39|2.68209
04:13:40|2.68209
04:13:41|2.68314
04:13:42|2.68405
04:13:43|2.68492
04:13:44|2.68539
04:13:46|2.68559
04:13:46|2.68559
04:13:47|2.68559
04:13:48|2.68559
04:13:50|2.68559
04:13:52|2.68559
04:13:53|2.68559
04:13:54|2.68559
04:13:55|2.68559
04:13:57|2.68559
04:13:58|2.68559
04:13:59|2.68559
04:14:00|2.68559
04:14:01|2.68559
04:14:02|2.68559
04:14:03|2.68559
04:14:04|2.68559
04:14:04|2.68559
04:14:06|2.68559
04:14:07|2.68559
04:14:08|2.68559
04:14:09|2.68559
04:14:11|2.68559
04:14:11|2.68559
04:14:12|2.68559
04:14:13|2.68559
04:14:14|2.68559
04:14:15|2.68559
04:14:17|2.68677
04:14:18|2.68746
04:14:19|2.68746
04:14:19|2.68746
04:14:21|2.68746
04:14:22|2.68746
04:14:23|2.68746
04:14:24|2.68746
04:14:25|2.68746
04:14:26|2.68746
04:14:27|2.68746
04:14:28|2.68746
04:14:29|2.68307
04:14:29|2.68307
04:14:31|2.68307
04:14:32|2.68307
04:14:33|2.68307
04:14:34|2.68307
04:14:35|2.68307
04:14:36|2.68307
04:14:37|2.68307
04:14:38|2.68307
04:14:39|2.68307
04:14:40|2.68307
04:14:41|2.68307
04:14:42|2.68307
04:14:43|2.68307
04:14:44|2.68307
04:14:45|2.68307
04:14:46|2.68307
04:14:47|2.68307
04:14:48|2.68307
04:14:49|2.68307
04:14:50|2.68307
04:14:52|2.68307
04:14:53|2.68307
04:14:54|2.68307
04:14:56|2.68307
04:14:56|2.68307
04:14:57|2.68307
04:14:59|2.68307
04:14:59|2.68307
04:15:01|2.68307
04:15:01|2.68307
04:15:03|2.68307
04:15:04|2.68307
04:15:05|2.68307
04:15:05|2.68307
04:15:06|2.68307
04:15:08|2.68307
04:15:08|2.6878
04:15:10|2.6878
04:15:10|2.6878
04:15:12|2.6878
04:15:13|2.6878
04:15:13|2.68794
04:15:14|2.68896
04:15:16|2.69168
04:15:16|2.69168
04:15:17|2.69168
04:15:18|2.69168
04:15:19|2.69168
04:15:20|2.69168
04:15:21|2.69168
04:15:23|2.69168
04:15:23|2.69168
04:15:24|2.69168
04:15:25|2.69168
04:15:27|2.69168
04:15:28|2.69168
04:15:28|2.69168
04:15:30|2.69168
04:15:30|2.69168
04:15:32|2.69168
04:15:33|2.69168
04:15:33|2.69168
04:15:34|2.69168
04:15:35|2.69168
04:15:37|2.69168
04:15:38|2.69168
04:15:39|2.69168
04:15:40|2.69168
04:15:41|2.69168
04:15:42|2.69168
04:15:43|2.69168
04:15:44|2.69168
04:15:46|2.69168
04:15:46|2.69168
04:15:47|2.69168
04:15:49|2.69168
04:15:49|2.6818
04:15:50|2.68158
04:15:52|2.68045
04:15:53|2.68045
04:15:54|2.68034
04:15:56|2.67974
04:15:57|2.67871
04:15:59|2.67871
04:15:59|2.67871
04:16:00|2.67871
04:16:02|2.67871
04:16:02|2.67871
04:16:04|2.67871
04:16:05|2.67871
04:16:05|2.67871
04:16:07|2.67871
04:16:08|2.67871
04:16:09|2.67871
04:16:10|2.67871
04:16:11|2.67871
04:16:12|2.67871
04:16:13|2.67871
04:16:14|2.67871
04:16:15|2.67871
04:16:16|2.67871
04:16:17|2.67871
04:16:18|2.67871
04:16:19|2.67871
04:16:20|2.67871
04:16:21|2.67871
04:16:22|2.67871
04:16:23|2.67871
04:16:24|2.67871
04:16:25|2.67871
04:16:27|2.67871
04:16:27|2.67871
04:16:28|2.67871
04:16:29|2.67871
04:16:30|2.67871
04:16:31|2.67871
04:16:32|2.67871
04:16:33|2.67871
04:16:34|2.67871
04:16:35|2.67871
04:16:37|2.67871
04:16:38|2.67871
04:16:38|2.67871
04:16:39|2.6785
04:16:41|2.67753
04:16:42|2.67702
04:16:43|2.67687
04:16:43|2.67673
04:16:44|2.67653
04:16:46|2.67637
04:16:47|2.67573
04:16:48|2.67543
04:16:49|2.67465
04:16:50|2.67441
04:16:51|2.67417
04:16:51|2.67417
04:16:54|2.67417
04:16:55|2.67417
04:16:55|2.67417
04:16:57|2.67417
04:16:58|2.67366
04:16:58|2.67261
04:17:00|2.67202
04:17:00|2.67192
04:17:03|2.67192
04:17:03|2.67192
04:17:04|2.67192
04:17:05|2.67192
04:17:06|2.67192
04:17:07|2.67192
04:17:08|2.67192
04:17:10|2.67192
04:17:10|2.67192
04:17:12|2.67192
04:17:13|2.67192
04:17:14|2.67192
04:17:15|2.67192
04:17:16|2.67192
04:17:17|2.67192
04:17:18|2.67192
04:17:18|2.67192
04:17:19|2.67192
04:17:21|2.67192
04:17:21|2.67192
04:17:22|2.67192
04:17:24|2.67192
04:17:25|2.67192
04:17:26|2.67192
04:17:27|2.67192
04:17:28|2.67192
04:17:29|2.67192
04:17:30|2.67192
04:17:31|2.67192
04:17:32|2.67192
04:17:33|2.67192
04:17:35|2.67192
04:17:35|2.67192
04:17:36|2.67192
04:17:37|2.67192
04:17:38|2.67138
04:17:39|2.67076
04:17:40|2.67059
04:17:41|2.67059
04:17:42|2.67016
04:17:43|2.66966
04:17:44|2.66966
04:17:46|2.66966
04:17:46|2.66966
04:17:47|2.66966
04:17:48|2.66966
04:17:49|2.66966
04:17:50|2.66966
04:17:51|2.66966
04:17:53|2.66966
04:17:54|2.66966
04:17:55|2.66966
04:17:56|2.66966
04:17:57|2.66966
04:17:59|2.66966
04:18:00|2.66966
04:18:01|2.66966
04:18:03|2.66966
04:18:03|2.66966
04:18:05|2.66966
04:18:05|2.66966
04:18:07|2.66966
04:18:07|2.66937
04:18:09|2.66937
04:18:09|2.66937
04:18:10|2.66937
04:18:12|2.66937
04:18:13|2.66937
04:18:14|2.66937
04:18:15|2.66937
04:18:16|2.67065
04:18:17|2.67065
04:18:18|2.67065
04:18:19|2.67065
04:18:20|2.67065
04:18:21|2.67065
04:18:22|2.67065
04:18:23|2.66911
04:18:25|2.669
04:18:25|2.669
04:18:26|2.669
04:18:27|2.669
04:18:28|2.669
04:18:29|2.67065
04:18:30|2.67065
04:18:31|2.67065
04:18:32|2.67065
04:18:33|2.67065
04:18:34|2.67065
04:18:35|2.67065
04:18:37|2.67065
04:18:38|2.67065
04:18:39|2.67065
04:18:40|2.67065
04:18:41|2.67065
04:18:42|2.67065
04:18:43|2.67065
04:18:44|2.67065
04:18:45|2.67065
04:18:46|2.67065
04:18:47|2.67065
04:18:48|2.67065
04:18:49|2.67065
04:18:50|2.67065
04:18:51|2.67065
04:18:52|2.67065
04:18:53|2.67065
04:18:54|2.67065
04:18:56|2.67065
04:18:57|2.67065
04:18:59|2.67065
04:18:59|2.67065
04:19:01|2.67065
04:19:02|2.67065
04:19:03|2.67065
04:19:05|2.67065
04:19:06|2.66889
04:19:07|2.66889
04:19:08|2.66889
04:19:09|2.66889
04:19:10|2.66889
04:19:11|2.66889
04:19:12|2.66889
04:19:13|2.66889
04:19:14|2.66889
04:19:15|2.66889
04:19:16|2.66889
04:19:17|2.66889
04:19:18|2.66889
04:19:19|2.66889
04:19:20|2.66889
04:19:21|2.66889
04:19:22|2.66889
04:19:23|2.66889
04:19:24|2.66889
04:19:25|2.66889
04:19:26|2.66889
04:19:27|2.66889
04:19:28|2.66889
04:19:29|2.66889
04:19:30|2.66889
04:19:31|2.66889
04:19:32|2.66889
04:19:33|2.66889
04:19:34|2.66889
04:19:35|2.66889
04:19:36|2.66889
04:19:37|2.66889
04:19:38|2.66889
04:19:39|2.66889
04:19:40|2.66889
04:19:41|2.66889
04:19:43|2.66889
04:19:44|2.66889
04:19:44|2.66889
04:19:46|2.66889
04:19:47|2.66889
04:19:48|2.66864
04:19:49|2.6678
04:19:51|2.66725
04:19:51|2.66725
04:19:52|2.66725
04:19:53|2.66725
04:19:54|2.66725
04:19:56|2.66725
04:19:57|2.66725
04:19:59|2.66725
04:20:00|2.66725
04:20:02|2.66725
04:20:02|2.66725
04:20:03|2.66725
04:20:04|2.66725
04:20:05|2.66725
04:20:07|2.66725
04:20:08|2.66725
04:20:09|2.66725
04:20:10|2.66697
04:20:11|2.66697
04:20:12|2.66697
04:20:13|2.66697
04:20:14|2.66697
04:20:15|2.66697
04:20:16|2.66697
04:20:17|2.66697
04:20:18|2.66697
04:20:19|2.66607
04:20:20|2.66559
04:20:21|2.66559
04:20:21|2.66559
04:20:23|2.66559
04:20:24|2.66559
04:20:25|2.66559
04:20:26|2.66559
04:20:27|2.66559
04:20:28|2.66559
04:20:29|2.66559
04:20:30|2.66559
04:20:31|2.66559
04:20:32|2.66559
04:20:33|2.66559
04:20:34|2.66559
04:20:35|2.66559
04:20:36|2.66559
04:20:37|2.66559
04:20:38|2.66559
04:20:39|2.66559
04:20:40|2.66559
04:20:41|2.66559
04:20:42|2.66534
04:20:43|2.66534
04:20:44|2.66534
04:20:45|2.66534
04:20:46|2.66534
04:20:47|2.66534
04:20:48|2.66534
04:20:49|2.66534
04:20:50|2.66534
04:20:51|2.66972
04:20:52|2.66972
04:20:54|2.66972
04:20:54|2.66972
04:20:55|2.66972
04:20:56|2.66972
04:20:58|2.66972
04:20:59|2.66972
04:21:00|2.66972
04:21:02|2.66972
04:21:03|2.66972
04:21:04|2.66972
04:21:05|2.66972
04:21:07|2.66972
04:21:08|2.66972
04:21:09|2.66972
04:21:10|2.665
04:21:11|2.66316
04:21:12|2.66276
04:21:13|2.66206
04:21:14|2.66195
04:21:15|2.66195
04:21:16|2.66195
04:21:17|2.66195
04:21:18|2.66195
04:21:19|2.66195
04:21:20|2.66195
04:21:21|2.66195
04:21:22|2.66195
04:21:23|2.66195
04:21:24|2.66195
04:21:25|2.66195
04:21:27|2.66195
04:21:27|2.66195
04:21:29|2.66195
04:21:30|2.66195
04:21:31|2.66195
04:21:32|2.66195
04:21:33|2.66195
04:21:34|2.66195
04:21:35|2.66195
04:21:36|2.66195
04:21:37|2.66195
04:21:38|2.66195
04:21:39|2.66195
04:21:40|2.66195
04:21:41|2.66195
04:21:42|2.66195
04:21:43|2.66195
04:21:44|2.66195
04:21:45|2.66195
04:21:46|2.66195
04:21:47|2.66195
04:21:48|2.66195
04:21:49|2.66195
04:21:50|2.66195
04:21:51|2.66195
04:21:52|2.66195
04:21:53|2.66195
04:21:54|2.66195
04:21:55|2.66195
04:21:56|2.66195
04:21:57|2.67007
04:21:59|2.67048
04:22:00|2.67048
04:22:01|2.67048
04:22:02|2.67048
04:22:03|2.67048
04:22:04|2.67048
04:22:05|2.67048
04:22:06|2.67048
04:22:07|2.67048
04:22:08|2.67048
04:22:09|2.67048
04:22:10|2.67077
04:22:11|2.67077
04:22:12|2.67103
04:22:13|2.67117
04:22:15|2.67117
04:22:16|2.67117
04:22:17|2.67117
04:22:17|2.67117
04:22:18|2.67117
04:22:20|2.67117
04:22:21|2.67117
04:22:22|2.67117
04:22:23|2.67117
04:22:24|2.67117
04:22:25|2.67117
04:22:26|2.67117
04:22:27|2.67117
04:22:28|2.67117
04:22:29|2.67117
04:22:30|2.67117
04:22:31|2.67117
04:22:32|2.67117
04:22:33|2.67117
04:22:34|2.67117
04:22:35|2.67117
04:22:36|2.67117
04:22:37|2.67117
04:22:38|2.67117
04:22:39|2.67117
04:22:40|2.67117
04:22:41|2.67117
04:22:42|2.67117
04:22:43|2.67117
04:22:44|2.67117
04:22:45|2.67117
04:22:46|2.67117
04:22:47|2.67117
04:22:48|2.67117
04:22:49|2.67117
04:22:50|2.67117
04:22:51|2.67117
04:22:52|2.67199
04:22:53|2.67075
04:22:54|2.67075
04:22:55|2.67075
04:22:56|2.67075
04:22:57|2.67272
04:22:58|2.67272
04:23:00|2.67286
04:23:01|2.67286
04:23:02|2.67286
04:23:03|2.67286
04:23:04|2.67286
04:23:06|2.67286
04:23:06|2.67286
04:23:07|2.67286
04:23:09|2.67286
04:23:10|2.67286
04:23:11|2.67286
04:23:12|2.67286
04:23:13|2.67286
04:23:14|2.67286
04:23:15|2.67286
04:23:16|2.67286
04:23:17|2.67286
04:23:18|2.67286
04:23:19|2.67286
04:23:20|2.67286
04:23:21|2.67286
04:23:22|2.67286
04:23:23|2.67286
04:23:24|2.67286
04:23:25|2.67286
04:23:26|2.67286
04:23:27|2.67286
04:23:28|2.67286
04:23:29|2.67286
04:23:30|2.67286
04:23:31|2.67286
04:23:32|2.67286
04:23:34|2.67286
04:23:35|2.67286
04:23:36|2.67286
04:23:37|2.67286
04:23:37|2.67286
04:23:39|2.67286
04:23:40|2.67286
04:23:41|2.67041
04:23:41|2.67041
04:23:43|2.67041
04:23:44|2.67041
04:23:44|2.67041
04:23:46|2.67041
04:23:47|2.67041
04:23:48|2.67041
04:23:49|2.67041
04:23:50|2.67041
04:23:51|2.67041
04:23:52|2.67041
04:23:53|2.67041
04:23:53|2.67041
04:23:55|2.67041
04:23:55|2.67041
04:23:57|2.67041
04:23:58|2.67041
04:23:59|2.67041
04:24:00|2.67041
04:24:01|2.67041
04:24:02|2.67041
04:24:03|2.67041
04:24:05|2.67041
04:24:06|2.67041
04:24:07|2.67041
04:24:08|2.67041
04:24:09|2.67041
04:24:10|2.67041
04:24:11|2.67041
04:24:12|2.67041
04:24:13|2.67041
04:24:14|2.67041
04:24:15|2.67041
04:24:16|2.67041
04:24:17|2.67041
04:24:18|2.67041
04:24:20|2.67041
04:24:21|2.67041
04:24:22|2.67041
04:24:23|2.67041
04:24:24|2.67041
04:24:25|2.67041
04:24:26|2.67041
04:24:26|2.67041
04:24:28|2.67041
04:24:29|2.67041
04:24:30|2.67041
04:24:31|2.67041
04:24:31|2.67041
04:24:33|2.67041
04:24:33|2.67316
04:24:35|2.67316
04:24:36|2.67316
04:24:38|2.67316
04:24:38|2.67316
04:24:39|2.67316
04:24:40|2.67316
04:24:41|2.67316
04:24:42|2.67316
04:24:43|2.67316
04:24:44|2.67316
04:24:46|2.67316
04:24:46|2.67317
04:24:47|2.67317
04:24:48|2.67317
04:24:49|2.67317
04:24:51|2.67317
04:24:51|2.67317
04:24:52|2.67317
04:24:54|2.67317
04:24:54|2.67317
04:24:55|2.67317
04:24:57|2.67317
04:24:57|2.67317
04:24:58|2.67317
04:24:59|2.67317
04:25:01|2.67317
04:25:03|2.67317
04:25:04|2.67317
04:25:05|2.67317
04:25:05|2.67317
04:25:06|2.67317
04:25:08|2.67317
04:25:09|2.67317
04:25:10|2.67317
04:25:10|2.67317
04:25:12|2.67317
04:25:12|2.67317
04:25:13|2.67317
04:25:14|2.67317
04:25:16|2.66895
04:25:16|2.66895
04:25:18|2.66895
04:25:19|2.66895
04:25:19|2.66895
04:25:21|2.66895
04:25:21|2.66895
04:25:22|2.66895
04:25:24|2.66895
04:25:25|2.66895
04:25:26|2.66895
04:25:27|2.66895
04:25:27|2.66895
04:25:29|2.66895
04:25:30|2.66895
04:25:31|2.66895
04:25:32|2.66895
04:25:33|2.66895
04:25:34|2.66895
04:25:35|2.66895
04:25:36|2.66895
04:25:37|2.66895
04:25:38|2.66895
04:25:39|2.66895
04:25:40|2.66895
04:25:41|2.66895
04:25:42|2.66895
04:25:43|2.66895
04:25:44|2.66895
04:25:45|2.66895
04:25:46|2.66895
04:25:47|2.66895
04:25:48|2.66895
04:25:49|2.66895
04:25:50|2.66895
04:25:51|2.66895
04:25:52|2.66895
04:25:53|2.66895
04:25:54|2.66895
04:25:55|2.66895
04:25:57|2.66895
04:25:57|2.66895
04:25:58|2.66895
04:25:59|2.66895
04:26:00|2.66895
04:26:02|2.66895
04:26:03|2.66895
04:26:04|2.66895
04:26:06|2.66895
04:26:06|2.66895
04:26:08|2.66895
04:26:08|2.66895
04:26:09|2.66895
04:26:10|2.66895
04:26:11|2.66895
04:26:13|2.66895
04:26:14|2.66895
04:26:15|2.66895
04:26:16|2.66895
04:26:18|2.66895
04:26:19|2.66895
04:26:20|2.66895
04:26:21|2.66895
04:26:22|2.66895
04:26:23|2.66895
04:26:24|2.66895
04:26:25|2.66895
04:26:26|2.66895
04:26:27|2.67361
04:26:28|2.67361
04:26:29|2.67373
04:26:30|2.67373
04:26:31|2.67373
04:26:32|2.67373
04:26:33|2.67373
04:26:34|2.67373
04:26:35|2.67373
04:26:36|2.67373
04:26:37|2.67373
04:26:38|2.67373
04:26:39|2.67373
04:26:40|2.67373
04:26:41|2.67373
04:26:42|2.67373
04:26:43|2.67373
04:26:44|2.67373
04:26:45|2.67373
04:26:46|2.67373
04:26:47|2.67373
04:26:48|2.67373
04:26:49|2.67373
04:26:50|2.67373
04:26:51|2.67373
04:26:52|2.67373
04:26:53|2.67373
04:26:54|2.67373
04:26:55|2.67373
04:26:56|2.67373
04:26:57|2.67373
04:26:58|2.67373
04:26:59|2.67373
04:27:00|2.67373
04:27:01|2.67373
04:27:02|2.67373
04:27:04|2.67373
04:27:05|2.67373
04:27:06|2.67373
04:27:07|2.67373
04:27:08|2.67373
04:27:09|2.67373
04:27:10|2.67373
04:27:11|2.67394
04:27:13|2.67427
04:27:14|2.67449
04:27:14|2.67449
04:27:16|2.67449
04:27:17|2.67449
04:27:18|2.67449
04:27:19|2.67589
04:27:19|2.67631
04:27:20|2.67631
04:27:22|2.67631
04:27:23|2.67631
04:27:24|2.67631
04:27:25|2.67631
04:27:26|2.67631
04:27:27|2.67631
04:27:28|2.67631
04:27:28|2.67631
04:27:30|2.67631
04:27:31|2.67631
04:27:32|2.67631
04:27:33|2.67631
04:27:33|2.67631
04:27:34|2.67631
04:27:36|2.67631
04:27:37|2.67631
04:27:38|2.67631
04:27:39|2.67631
04:27:39|2.67631
04:27:41|2.67631
04:27:41|2.67631
04:27:43|2.67631
04:27:44|2.67631
04:27:44|2.67631
04:27:47|2.67631
04:27:47|2.67631
04:27:48|2.67631
04:27:49|2.67631
04:27:50|2.67631
04:27:51|2.67631
04:27:52|2.67631
04:27:53|2.67631
04:27:54|2.67631
04:27:55|2.67631
04:27:56|2.67631
04:27:57|2.67631
04:27:58|2.67631
04:27:59|2.67631
04:28:00|2.67631
04:28:01|2.67631
04:28:02|2.67631
04:28:04|2.67631
04:28:06|2.67631
04:28:06|2.67631
04:28:08|2.67631
04:28:09|2.67631
04:28:10|2.67631
04:28:11|2.67631
04:28:12|2.67631
04:28:13|2.67631
04:28:14|2.67631
04:28:15|2.67631
04:28:17|2.67631
04:28:17|2.67631
04:28:18|2.67631
04:28:19|2.67631
04:28:20|2.66895
04:28:21|2.66895
04:28:22|2.6677
04:28:24|2.66714
04:28:25|2.66664
04:28:26|2.66455
04:28:27|2.66418
04:28:28|2.66418
04:28:29|2.66418
04:28:30|2.66418
04:28:31|2.66418
04:28:32|2.66418
04:28:33|2.66418
04:28:34|2.66418
04:28:35|2.66418
04:28:36|2.66418
04:28:37|2.66418
04:28:38|2.66418
04:28:39|2.66418
04:28:40|2.66418
04:28:42|2.66418
04:28:43|2.66418
04:28:43|2.66418
04:28:45|2.66418
04:28:46|2.66418
04:28:47|2.66418
04:28:48|2.66418
04:28:49|2.66418
04:28:50|2.66418
04:28:51|2.66418
04:28:52|2.66418
04:28:53|2.66418
04:28:54|2.66418
04:28:55|2.66418
04:28:56|2.66418
04:28:57|2.66418
04:28:58|2.66418
04:28:59|2.66418
04:29:01|2.66418
04:29:01|2.66418
04:29:02|2.66418
04:29:03|2.66418
04:29:05|2.66418
04:29:07|2.66418
04:29:08|2.66359
04:29:09|2.66359
04:29:10|2.66359
04:29:12|2.66359
04:29:13|2.66359
04:29:13|2.66359
04:29:15|2.66359
04:29:16|2.66359
04:29:16|2.66359
04:29:18|2.66359
04:29:18|2.66359
04:29:20|2.66359
04:29:21|2.66359
04:29:22|2.66359
04:29:23|2.66359
04:29:24|2.66359
04:29:25|2.66359
04:29:26|2.66359
04:29:27|2.66359
04:29:27|2.66359
04:29:29|2.66359
04:29:30|2.66359
04:29:31|2.66359
04:29:32|2.66359
04:29:33|2.66359
04:29:34|2.66359
04:29:35|2.66359
04:29:36|2.66359
04:29:37|2.66359
04:29:38|2.66359
04:29:39|2.66359
04:29:40|2.66359
04:29:42|2.66359
04:29:42|2.66359
04:29:43|2.66359
04:29:44|2.66359
04:29:45|2.66359
04:29:46|2.66359
04:29:47|2.66359
04:29:48|2.66359
04:29:49|2.66359
04:29:50|2.66359
04:29:51|2.66359
04:29:52|2.66359
04:29:53|2.66359
04:29:54|2.66359
04:29:56|2.66359
04:29:56|2.66359
04:29:57|2.66359
04:29:59|2.66359
04:29:59|2.66359
04:30:01|2.66359
04:30:02|2.66359
04:30:03|2.66359
04:30:03|2.66359
04:30:05|2.66359
04:30:07|2.66359
04:30:08|2.66359
04:30:09|2.66359
04:30:10|2.66359
04:30:11|2.66359
04:30:12|2.66359
04:30:13|2.66359
04:30:14|2.66359
04:30:15|2.66359
04:30:16|2.66359
04:30:17|2.66359
04:30:18|2.66359
04:30:19|2.66359
04:30:20|2.66359
04:30:21|2.66359
04:30:22|2.66359
04:30:23|2.66359
04:30:24|2.66359
04:30:25|2.66359
04:30:26|2.66359
04:30:27|2.66359
04:30:28|2.66359
04:30:29|2.66359
04:30:30|2.66359
04:30:31|2.66341
04:30:32|2.66341
04:30:33|2.66341
04:30:34|2.66341
04:30:35|2.66341
04:30:36|2.66316
04:30:37|2.66316
04:30:38|2.66316
04:30:39|2.66316
04:30:40|2.66316
04:30:41|2.66316
04:30:42|2.66316
04:30:43|2.66316
04:30:44|2.66316
04:30:45|2.66316
04:30:46|2.66316
04:30:47|2.66316
04:30:48|2.66316
04:30:49|2.66316
04:30:50|2.66316
04:30:51|2.66316
04:30:52|2.66316
04:30:53|2.66316
04:30:54|2.66316
04:30:55|2.66316
04:30:56|2.66316
04:30:57|2.66316
04:30:58|2.66316
04:30:59|2.66316
04:31:00|2.66302
04:31:01|2.66235
04:31:02|2.66206
04:31:03|2.66206
04:31:05|2.66206
04:31:06|2.66206
04:31:07|2.66206
04:31:09|2.66206
04:31:10|2.66206
04:31:11|2.66206
04:31:12|2.66206
04:31:13|2.66206
04:31:13|2.66206
04:31:15|2.66206
04:31:16|2.66206
04:31:17|2.66206
04:31:18|2.66206
04:31:19|2.66206
04:31:21|2.66206
04:31:22|2.66206
04:31:23|2.66206
04:31:24|2.66797
04:31:26|2.66797
04:31:26|2.66827
04:31:27|2.66806
04:31:28|2.66806
04:31:29|2.66806
04:31:31|2.66806
04:31:32|2.66806
04:31:33|2.66806
04:31:34|2.66806
04:31:35|2.66806
04:31:36|2.66806
04:31:37|2.66806
04:31:38|2.66806
04:31:39|2.66806
04:31:40|2.66806
04:31:41|2.66806
04:31:42|2.66806
04:31:43|2.66806
04:31:44|2.66806
04:31:45|2.66806
04:31:46|2.66806
04:31:47|2.66806
04:31:48|2.66806
04:31:49|2.66806
04:31:50|2.66806
04:31:51|2.66806
04:31:52|2.66806
04:31:53|2.66806
04:31:54|2.66806
04:31:55|2.66806
04:31:56|2.66806
04:31:57|2.66806
04:31:58|2.66806
04:31:59|2.66806
04:32:00|2.66806
04:32:01|2.66806
04:32:02|2.66806
04:32:03|2.66806
04:32:04|2.66806
04:32:05|2.66806
04:32:06|2.66806
04:32:07|2.66806
04:32:09|2.66806
04:32:11|2.66806
04:32:12|2.66806
04:32:14|2.66806
04:32:14|2.66806
04:32:15|2.66806
04:32:16|2.66806
04:32:17|2.66806
04:32:18|2.66806
04:32:19|2.66806
04:32:20|2.66806
04:32:22|2.66806
04:32:23|2.66806
04:32:24|2.66806
04:32:25|2.66806
04:32:26|2.66806
04:32:27|2.66806
04:32:28|2.66806
04:32:29|2.66806
04:32:30|2.66806
04:32:31|2.66806
04:32:32|2.66806
04:32:33|2.66806
04:32:34|2.66806
04:32:35|2.66806
04:32:36|2.66806
04:32:38|2.66806
04:32:38|2.66806
04:32:39|2.66806
04:32:41|2.66806
04:32:41|2.66806
04:32:43|2.66806
04:32:43|2.66806
04:32:44|2.66806
04:32:45|2.66806
04:32:47|2.66806
04:32:48|2.66806
04:32:49|2.66806
04:32:49|2.66806
04:32:51|2.66806
04:32:51|2.66806
04:32:53|2.66806
04:32:54|2.66806
04:32:54|2.66806
04:32:55|2.66806
04:32:56|2.66806
04:32:57|2.66806
04:32:58|2.66806
04:33:00|2.66806
04:33:00|2.66386
04:33:01|2.66386
04:33:03|2.66386
04:33:03|2.66386
04:33:05|2.66386
04:33:07|2.66386
04:33:07|2.66386
04:33:09|2.66386
04:33:11|2.66386
04:33:11|2.66386
04:33:13|2.66386
04:33:14|2.66386
04:33:15|2.66386
04:33:16|2.66386
04:33:17|2.66386
04:33:18|2.66386
04:33:20|2.66386
04:33:21|2.66386
04:33:22|2.66386
04:33:23|2.66386
04:33:24|2.66386
04:33:25|2.66386
04:33:26|2.66386
04:33:27|2.66386
04:33:28|2.66386
04:33:29|2.66386
04:33:30|2.66386
04:33:31|2.66386
04:33:32|2.66386
04:33:33|2.66386
04:33:34|2.66386
04:33:35|2.66386
04:33:36|2.66386
04:33:37|2.66386
04:33:38|2.66386
04:33:39|2.66386
04:33:40|2.66386
04:33:42|2.66386
04:33:42|2.66386
04:33:43|2.66386
04:33:44|2.66386
04:33:45|2.66386
04:33:46|2.66386
04:33:47|2.66386
04:33:48|2.66386
04:33:49|2.66386
04:33:50|2.66386
04:33:51|2.66386
04:33:52|2.66386
04:33:53|2.66386
04:33:54|2.66386
04:33:55|2.66386
04:33:56|2.66386
04:33:57|2.66386
04:33:59|2.66386
04:33:59|2.66386
04:34:00|2.66386
04:34:01|2.66386
04:34:02|2.66386
04:34:03|2.66386
04:34:04|2.66386
04:34:05|2.66386
04:34:06|2.66386
04:34:08|2.66386
04:34:09|2.66386
04:34:11|2.66386
04:34:12|2.66386
04:34:13|2.66386
04:34:14|2.66386
04:34:15|2.66386
04:34:16|2.66386
04:34:17|2.66386
04:34:18|2.66386
04:34:20|2.66386
04:34:21|2.66386
04:34:22|2.66386
04:34:23|2.66386
04:34:25|2.66386
04:34:26|2.66386
04:34:26|2.66386
04:34:27|2.66386
04:34:28|2.66386
04:34:30|2.66386
04:34:30|2.66386
04:34:31|2.66386
04:34:32|2.66386
04:34:34|2.66386
04:34:34|2.66386
04:34:35|2.66386
04:34:36|2.66386
04:34:37|2.66386
04:34:39|2.66386
04:34:40|2.66386
04:34:40|2.66386
04:34:41|2.66386
04:34:42|2.66386
04:34:43|2.66386
04:34:44|2.66386
04:34:46|2.66386
04:34:47|2.66386
04:34:47|2.66386
04:34:48|2.66386
04:34:50|2.66386
04:34:50|2.66386
04:34:51|2.66386
04:34:53|2.66386
04:34:54|2.66386
04:34:55|2.66386
04:34:56|2.66386
04:34:57|2.66386
04:34:58|2.66386
04:34:59|2.66386
04:35:00|2.66386
04:35:01|2.66386
04:35:02|2.66386
04:35:03|2.66386
04:35:04|2.66386
04:35:05|2.66386
04:35:06|2.66386
04:35:07|2.66386
04:35:08|2.66386
04:35:09|2.66386
04:35:10|2.66386
04:35:11|2.66386
04:35:13|2.66386
04:35:14|2.66386
04:35:15|2.66386
04:35:16|2.66386
04:35:17|2.66386
04:35:18|2.66386
04:35:19|2.66386
04:35:20|2.66386
04:35:21|2.66386
04:35:22|2.66386
04:35:23|2.66386
04:35:24|2.66386
04:35:25|2.66386
04:35:26|2.66386
04:35:27|2.66386
04:35:28|2.66386
04:35:29|2.66386
04:35:30|2.66386
04:35:31|2.66386
04:35:32|2.66386
04:35:33|2.66386
04:35:34|2.66386
04:35:35|2.66386
04:35:36|2.66386
04:35:38|2.66386
04:35:38|2.66386
04:35:39|2.66386
04:35:40|2.66386
04:35:41|2.66294
04:35:43|2.66294
04:35:45|2.66294
04:35:45|2.66294
04:35:46|2.66294
04:35:48|2.66294
04:35:48|2.66294
04:35:49|2.66294
04:35:51|2.66294
04:35:51|2.66294
04:35:52|2.66294
04:35:53|2.66294
04:35:54|2.66294
04:35:55|2.66294
04:35:56|2.66294
04:35:57|2.66294
04:35:58|2.66294
04:36:00|2.66294
04:36:00|2.66294
04:36:01|2.66294
04:36:02|2.66294
04:36:04|2.66294
04:36:05|2.66294
04:36:05|2.66294
04:36:07|2.66294
04:36:07|2.66294
04:36:08|2.66294
04:36:10|2.66294
04:36:10|2.67018
04:36:12|2.67018
04:36:14|2.67018
04:36:15|2.67018
04:36:16|2.67018
04:36:17|2.67018
04:36:18|2.67036
04:36:19|2.67077
04:36:20|2.67117
04:36:21|2.67117
04:36:22|2.67117
04:36:23|2.67117
04:36:24|2.67117
04:36:26|2.67117
04:36:26|2.67117
04:36:28|2.67117
04:36:29|2.67117
04:36:30|2.67117
04:36:31|2.67117
04:36:32|2.67117
04:36:33|2.67117
04:36:34|2.67117
04:36:35|2.67117
04:36:36|2.67117
04:36:37|2.67117
04:36:38|2.67117
04:36:39|2.67117
04:36:40|2.67117
04:36:41|2.67117
04:36:43|2.67117
04:36:44|2.67117
04:36:45|2.67117
04:36:46|2.67117
04:36:47|2.67117
04:36:48|2.67117
04:36:48|2.67117
04:36:50|2.67117
04:36:51|2.67117
04:36:51|2.67117
04:36:52|2.67117
04:36:54|2.67117
04:36:54|2.67117
04:36:56|2.67117
04:36:56|2.67117
04:36:58|2.67117
04:36:59|2.67117
04:36:59|2.67117
04:37:01|2.67117
04:37:02|2.67117
04:37:03|2.67117
04:37:03|2.67117
04:37:04|2.67117
04:37:06|2.67117
04:37:06|2.67117
04:37:08|2.66776
04:37:09|2.66776
04:37:10|2.66776
04:37:11|2.66776
04:37:12|2.66776
04:37:13|2.66776
04:37:15|2.66776
04:37:16|2.66776
04:37:18|2.66776
04:37:18|2.66776
04:37:19|2.66776
04:37:21|2.66776
04:37:22|2.66776
04:37:23|2.66776
04:37:24|2.66776
04:37:25|2.66776
04:37:26|2.66776
04:37:27|2.66776
04:37:28|2.66776
04:37:29|2.66776
04:37:30|2.66776
04:37:31|2.66776
04:37:32|2.66776
04:37:33|2.66776
04:37:34|2.66776
04:37:35|2.66776
04:37:37|2.66776
04:37:37|2.66776
04:37:38|2.66776
04:37:39|2.66776
04:37:40|2.66776
04:37:42|2.66776
04:37:43|2.66776
04:37:44|2.66776
04:37:45|2.66776
04:37:46|2.66776
04:37:47|2.66776
04:37:48|2.66776
04:37:49|2.66776
04:37:50|2.66776
04:37:51|2.66776
04:37:52|2.66316
04:37:53|2.66316
04:37:54|2.66316
04:37:55|2.66316
04:37:56|2.66316
04:37:57|2.66206
04:37:58|2.66206
04:37:59|2.66147
04:38:00|2.66114
04:38:01|2.66099
04:38:02|2.66099
04:38:04|2.66071
04:38:04|2.66071
04:38:05|2.66071
04:38:06|2.66071
04:38:07|2.66071
04:38:08|2.66071
04:38:09|2.66071
04:38:10|2.66071
04:38:11|2.66071
04:38:12|2.66071
04:38:14|2.66071
04:38:16|2.66071
04:38:16|2.66071
04:38:18|2.66071
04:38:19|2.66071
04:38:19|2.66071
04:38:21|2.66071
04:38:23|2.66071
04:38:23|2.66071
04:38:25|2.66071
04:38:25|2.66071
04:38:27|2.65996
04:38:28|2.65968
04:38:29|2.65884
04:38:30|2.65859
04:38:31|2.65726
04:38:32|2.65552
04:38:33|2.65552
04:38:34|2.65552
04:38:36|2.65552
04:38:37|2.65552
04:38:38|2.65552
04:38:39|2.65552
04:38:40|2.65552
04:38:41|2.65552
04:38:42|2.65552
04:38:43|2.65552
04:38:44|2.65552
04:38:44|2.65552
04:38:46|2.65552
04:38:46|2.65552
04:38:48|2.65552
04:38:49|2.65552
04:38:50|2.65552
04:38:51|2.65552
04:38:52|2.65552
04:38:53|2.65552
04:38:54|2.65552
04:38:55|2.65552
04:38:56|2.65552
04:38:56|2.65552
04:38:57|2.65552
04:38:59|2.65552
04:39:00|2.65552
04:39:01|2.65552
04:39:02|2.65552
04:39:03|2.65552
04:39:04|2.65552
04:39:05|2.65552
04:39:05|2.65552
04:39:07|2.65552
04:39:08|2.65552
04:39:09|2.65552
04:39:10|2.65552
04:39:11|2.65552
04:39:12|2.65552
04:39:13|2.65552
04:39:15|2.65552
04:39:17|2.65552
04:39:17|2.65552
04:39:18|2.65552
04:39:19|2.65552
04:39:21|2.65552
04:39:21|2.65552
04:39:23|2.66366
04:39:24|2.66366
04:39:26|2.66433
04:39:27|2.66504
04:39:29|2.66504
04:39:30|2.66504
04:39:31|2.66504
04:39:32|2.66504
04:39:33|2.66504
04:39:34|2.66504
04:39:35|2.66504
04:39:36|2.66504
04:39:37|2.66504
04:39:38|2.66504
04:39:39|2.66504
04:39:40|2.66504
04:39:41|2.66504
04:39:42|2.66526
04:39:43|2.66548
04:39:44|2.66548
04:39:45|2.66548
04:39:46|2.66588
04:39:47|2.66637
04:39:48|2.66637
04:39:49|2.66659
04:39:50|2.66659
04:39:51|2.66684
04:39:52|2.66703
04:39:53|2.66703
04:39:54|2.66703
04:39:55|2.66703
04:39:56|2.66732
04:39:57|2.66732
04:39:58|2.66732
04:39:59|2.66732
04:40:00|2.66805
04:40:01|2.66805
04:40:02|2.66805
04:40:03|2.66805
04:40:04|2.66805
04:40:05|2.66805
04:40:07|2.66805
04:40:07|2.66805
04:40:08|2.66397
04:40:09|2.66397
04:40:10|2.66397
04:40:11|2.66397
04:40:12|2.66397
04:40:13|2.66397
04:40:15|2.66397
04:40:17|2.66397
04:40:18|2.66397
04:40:20|2.66397
04:40:21|2.66397
04:40:21|2.66397
04:40:23|2.66397
04:40:23|2.66397
04:40:25|2.66397
04:40:26|2.66397
04:40:27|2.66397
04:40:29|2.66397
04:40:30|2.66397
04:40:31|2.66397
04:40:32|2.66397
04:40:32|2.66397
04:40:34|2.66397
04:40:35|2.66397
04:40:36|2.66397
04:40:37|2.66397
04:40:38|2.66397
04:40:39|2.66397
04:40:40|2.66397
04:40:41|2.66397
04:40:42|2.66397
04:40:43|2.66397
04:40:44|2.66397
04:40:45|2.66397
04:40:46|2.66397
04:40:47|2.66397
04:40:48|2.66397
04:40:49|2.66397
04:40:50|2.66397
04:40:51|2.66397
04:40:52|2.66397
04:40:53|2.66397
04:40:54|2.66397
04:40:55|2.66397
04:40:56|2.66397
04:40:57|2.66397
04:40:58|2.66397
04:40:59|2.66397
04:41:00|2.66397
04:41:01|2.66397
04:41:02|2.66397
04:41:03|2.66397
04:41:04|2.66397
04:41:05|2.66397
04:41:06|2.66397
04:41:07|2.66397
04:41:08|2.66397
04:41:09|2.66397
04:41:10|2.66397
04:41:11|2.66397
04:41:12|2.66397
04:41:13|2.66397
04:41:14|2.66397
04:41:16|2.66397
04:41:17|2.66397
04:41:19|2.66397
04:41:20|2.66397
04:41:21|2.66397
04:41:22|2.66397
04:41:23|2.66397
04:41:24|2.66397
04:41:25|2.66397
04:41:26|2.66397
04:41:27|2.66397
04:41:29|2.66397
04:41:30|2.66397
04:41:31|2.66397
04:41:32|2.66397
04:41:33|2.66397
04:41:34|2.66397
04:41:35|2.66397
04:41:36|2.66397
04:41:38|2.66397
04:41:38|2.66397
04:41:39|2.66397
04:41:40|2.66397
04:41:41|2.66397
04:41:42|2.66397
04:41:43|2.66824
04:41:44|2.66856
04:41:45|2.66856
04:41:46|2.66868
04:41:47|2.66868
04:41:48|2.66885
04:41:49|2.66885
04:41:50|2.66885
04:41:51|2.66885
04:41:52|2.66885
04:41:53|2.66885
04:41:54|2.66906
04:41:55|2.66906
04:41:56|2.66906
04:41:57|2.66906
04:41:58|2.66906
04:41:59|2.66906
04:42:00|2.66906
04:42:01|2.66906
04:42:02|2.66922
04:42:03|2.66922
04:42:04|2.66922
04:42:05|2.66922
04:42:06|2.66922
04:42:07|2.66922
04:42:08|2.66922
04:42:09|2.66922
04:42:10|2.66922
04:42:11|2.66922
04:42:12|2.66947
04:42:13|2.66947
04:42:14|2.66947
04:42:15|2.66947
04:42:16|2.66947
04:42:18|2.66947
04:42:19|2.66947
04:42:20|2.66947
04:42:21|2.66947
04:42:23|2.66947
04:42:23|2.66947
04:42:25|2.66947
04:42:26|2.66947
04:42:28|2.66947
04:42:29|2.66947
04:42:29|2.66947
04:42:30|2.66947
04:42:32|2.66947
04:42:32|2.66947
04:42:33|2.66947
04:42:34|2.66947
04:42:35|2.66947
04:42:36|2.66947
04:42:37|2.66947
04:42:38|2.66805
04:42:40|2.66805
04:42:41|2.66805
04:42:42|2.66805
04:42:43|2.66805
04:42:44|2.66805
04:42:45|2.66805
04:42:46|2.66805
04:42:47|2.66805
04:42:48|2.66805
04:42:49|2.66805
04:42:50|2.66805
04:42:51|2.66805
04:42:52|2.66805
04:42:53|2.66805
04:42:54|2.6698
04:42:55|2.6698
04:42:56|2.6698
04:42:57|2.6698
04:42:58|2.6698
04:42:59|2.6698
04:43:00|2.6698
04:43:01|2.6698
04:43:02|2.6698
04:43:03|2.6698
04:43:04|2.6698
04:43:05|2.6698
04:43:06|2.6698
04:43:07|2.6698
04:43:08|2.6698
04:43:09|2.6698
04:43:10|2.6698
04:43:11|2.6698
04:43:12|2.6698
04:43:13|2.6698
04:43:14|2.6698
04:43:15|2.6698
04:43:16|2.6698
04:43:17|2.6698
04:43:19|2.6698
04:43:20|2.6698
04:43:21|2.6698
04:43:23|2.6698
04:43:24|2.6698
04:43:25|2.6698
04:43:26|2.6698
04:43:28|2.6698
04:43:28|2.6698
04:43:29|2.6698
04:43:30|2.6698
04:43:31|2.6698
04:43:32|2.6698
04:43:33|2.6698
04:43:34|2.6698
04:43:35|2.6698
04:43:36|2.6698
04:43:37|2.6698
04:43:38|2.6698
04:43:39|2.6698
04:43:40|2.6698
04:43:41|2.6698
04:43:42|2.6698
04:43:43|2.6698
04:43:44|2.6698
04:43:45|2.67046
04:43:47|2.67046
04:43:47|2.67046
04:43:48|2.67067
04:43:49|2.67151
04:43:50|2.67177
04:43:51|2.67177
04:43:52|2.67177
04:43:53|2.67177
04:43:54|2.67323
04:43:55|2.67323
04:43:57|2.6736
04:43:57|2.6736
04:43:58|2.6736
04:43:59|2.6736
04:44:00|2.6736
04:44:01|2.6736
04:44:03|2.6736
04:44:04|2.6736
04:44:04|2.6736
04:44:06|2.6736
04:44:07|2.6736
04:44:07|2.6736
04:44:09|2.6736
04:44:09|2.6736
04:44:11|2.6736
04:44:12|2.6736
04:44:13|2.6736
04:44:14|2.6736
04:44:15|2.6736
04:44:15|2.6736
04:44:17|2.6736
04:44:18|2.6736
04:44:19|2.6736
04:44:21|2.6736
04:44:21|2.6736
04:44:22|2.6736
04:44:23|2.6736
04:44:25|2.6736
04:44:27|2.6736
04:44:27|2.6736
04:44:28|2.6736
04:44:29|2.6736
04:44:30|2.6736
04:44:32|2.6736
04:44:33|2.6736
04:44:34|2.6736
04:44:35|2.6736
04:44:36|2.6736
04:44:37|2.6736
04:44:37|2.6736
04:44:39|2.6736
04:44:40|2.6736
04:44:41|2.67405
04:44:42|2.67423
04:44:42|2.67423
04:44:44|2.67423
04:44:44|2.67423
04:44:45|2.67423
04:44:47|2.67423
04:44:47|2.67423
04:44:48|2.67423
04:44:49|2.67423
04:44:50|2.67423
04:44:51|2.67423
04:44:52|2.67423
04:44:54|2.67423
04:44:55|2.67423
04:44:55|2.67423
04:44:56|2.67423
04:44:58|2.67423
04:44:59|2.67423
04:45:00|2.67423
04:45:01|2.67423
04:45:02|2.67423
04:45:03|2.67423
04:45:04|2.67423
04:45:05|2.67423
04:45:06|2.67423
04:45:07|2.67423
04:45:08|2.67423
04:45:09|2.67423
04:45:10|2.67423
04:45:11|2.67423
04:45:12|2.67423
04:45:13|2.67423
04:45:14|2.67423
04:45:15|2.67423
04:45:17|2.67423
04:45:18|2.67423
04:45:19|2.67423
04:45:20|2.67423
04:45:22|2.67423
04:45:23|2.67423
04:45:24|2.67423
04:45:25|2.67423
04:45:26|2.67423
04:45:27|2.67423
04:45:28|2.67423
04:45:30|2.67423
04:45:31|2.67423
04:45:32|2.67423
04:45:33|2.67423
04:45:34|2.67423
04:45:35|2.67423
04:45:36|2.67423
04:45:37|2.67423
04:45:38|2.67423
04:45:39|2.67423
04:45:40|2.67423
04:45:41|2.67423
04:45:42|2.67423
04:45:42|2.67423
04:45:44|2.67423
04:45:45|2.67423
04:45:46|2.67423
04:45:47|2.67423
04:45:48|2.67423
04:45:49|2.67423
04:45:50|2.67423
04:45:51|2.67423
04:45:52|2.67423
04:45:53|2.67423
04:45:54|2.67423
04:45:55|2.67423
04:45:56|2.67423
04:45:57|2.67423
04:45:58|2.67423
04:45:59|2.67423
04:46:00|2.67423
04:46:01|2.67423
04:46:02|2.67423
04:46:03|2.67423
04:46:04|2.67423
04:46:05|2.67423
04:46:06|2.67423
04:46:07|2.67423
04:46:08|2.67423
04:46:09|2.67423
04:46:10|2.67423
04:46:11|2.67423
04:46:12|2.67423
04:46:13|2.67423
04:46:14|2.67423
04:46:15|2.67423
04:46:16|2.67423
04:46:17|2.67423
04:46:18|2.67423
04:46:19|2.67423
04:46:20|2.67423
04:46:21|2.66804
04:46:23|2.66804
04:46:24|2.66804
04:46:25|2.67022
04:46:26|2.67022
04:46:27|2.67022
04:46:28|2.67022
04:46:29|2.67022
04:46:30|2.67022
04:46:31|2.67022
04:46:32|2.67022
04:46:33|2.67022
04:46:35|2.67022
04:46:36|2.67022
04:46:37|2.67022
04:46:38|2.67022
04:46:39|2.67022
04:46:40|2.67022
04:46:41|2.67022
04:46:42|2.67022
04:46:43|2.67022
04:46:44|2.67022
04:46:45|2.67022
04:46:46|2.67022
04:46:47|2.66586
04:46:48|2.66538
04:46:49|2.66538
04:46:50|2.66521
04:46:51|2.66521
04:46:52|2.66472
04:46:53|2.66472
04:46:54|2.66472
04:46:55|2.66472
04:46:56|2.66472
04:46:57|2.66472
04:46:58|2.66454
04:46:59|2.66418
04:47:00|2.66418
04:47:01|2.66404
04:47:02|2.66404
04:47:03|2.66404
04:47:04|2.66404
04:47:05|2.66404
04:47:06|2.66404
04:47:07|2.66404
04:47:07|2.66404
04:47:09|2.66404
04:47:10|2.66404
04:47:11|2.66404
04:47:12|2.66404
04:47:13|2.66404
04:47:14|2.66404
04:47:15|2.66404
04:47:16|2.66404
04:47:18|2.66404
04:47:18|2.66404
04:47:19|2.66404
04:47:20|2.66404
04:47:21|2.66404
04:47:22|2.66404
04:47:24|2.66404
04:47:25|2.66404
04:47:27|2.66404
04:47:27|2.66333
04:47:28|2.66295
04:47:29|2.66295
04:47:31|2.66295
04:47:32|2.66295
04:47:33|2.66295
04:47:34|2.66295
04:47:35|2.66295
04:47:37|2.66295
04:47:38|2.66295
04:47:39|2.66295
04:47:40|2.66295
04:47:41|2.66295
04:47:42|2.66295
04:47:43|2.66295
04:47:44|2.66295
04:47:45|2.66295
04:47:46|2.66295
04:47:47|2.66295
04:47:48|2.66295
04:47:49|2.66295
04:47:50|2.66295
04:47:51|2.66295
04:47:52|2.66295
04:47:53|2.66295
04:47:54|2.66295
04:47:55|2.66295
04:47:56|2.66295
04:47:57|2.66295
04:47:58|2.66295
04:47:59|2.66295
04:48:00|2.66295
04:48:01|2.66295
04:48:02|2.66295
04:48:03|2.66295
04:48:04|2.66295
04:48:05|2.66295
04:48:06|2.66295
04:48:07|2.66295
04:48:08|2.66295
04:48:09|2.66295
04:48:10|2.66295
04:48:11|2.66295
04:48:12|2.66295
04:48:13|2.66295
04:48:14|2.66295
04:48:15|2.66295
04:48:16|2.66295
04:48:17|2.66295
04:48:18|2.66295
04:48:19|2.66295
04:48:21|2.66295
04:48:21|2.66295
04:48:22|2.66295
04:48:24|2.66295
04:48:26|2.66295
04:48:26|2.66295
04:48:28|2.66295
04:48:29|2.66295
04:48:30|2.66295
04:48:31|2.66295
04:48:32|2.66295
04:48:33|2.66295
04:48:34|2.66295
04:48:35|2.66295
04:48:36|2.66295
04:48:37|2.66295
04:48:38|2.66295
04:48:39|2.66295
04:48:41|2.66295
04:48:41|2.66295
04:48:43|2.66295
04:48:44|2.66295
04:48:45|2.66295
04:48:45|2.66295
04:48:46|2.66284
04:48:47|2.66284
04:48:48|2.66284
04:48:50|2.66284
04:48:51|2.66284
04:48:52|2.66266
04:48:53|2.66266
04:48:54|2.66207
04:48:55|2.66207
04:48:56|2.66207
04:48:57|2.66207
04:48:58|2.66207
04:48:59|2.66207
04:49:00|2.66207
04:49:01|2.66207
04:49:02|2.66207
04:49:03|2.66207
04:49:04|2.66207
04:49:05|2.66207
04:49:06|2.66207
04:49:07|2.66207
04:49:08|2.66207
04:49:09|2.66207
04:49:10|2.66207
04:49:11|2.66207
04:49:12|2.66207
04:49:13|2.66207
04:49:14|2.66207
04:49:15|2.66207
04:49:16|2.66207
04:49:18|2.66207
04:49:18|2.66207
04:49:19|2.66207
04:49:20|2.66207
04:49:21|2.66207
04:49:23|2.66207
04:49:24|2.66207
04:49:25|2.66207
04:49:26|2.66207
04:49:28|2.66207
04:49:29|2.66207
04:49:30|2.66207
04:49:32|2.66207
04:49:33|2.66207
04:49:34|2.66207
04:49:35|2.66207
04:49:36|2.66207
04:49:37|2.66207
04:49:38|2.66207
04:49:39|2.66207
04:49:40|2.66207
04:49:41|2.66207
04:49:42|2.66207
04:49:43|2.66207
04:49:44|2.66207
04:49:45|2.66207
04:49:46|2.66207
04:49:47|2.66207
04:49:48|2.66207
04:49:49|2.66207
04:49:51|2.66207
04:49:52|2.66207
04:49:53|2.66207
04:49:54|2.66207
04:49:55|2.66207
04:49:56|2.66207
04:49:57|2.66207
04:49:58|2.66207
04:49:59|2.66207
04:50:00|2.66207
04:50:01|2.66207
04:50:02|2.66207
04:50:03|2.66207
04:50:04|2.66207
04:50:05|2.66207
04:50:06|2.66207
04:50:07|2.66207
04:50:09|2.66207
04:50:10|2.66207
04:50:11|2.66207
04:50:12|2.66207
04:50:13|2.66207
04:50:14|2.66207
04:50:15|2.66207
04:50:16|2.66207
04:50:17|2.66207
04:50:18|2.66207
04:50:19|2.66207
04:50:20|2.66207
04:50:22|2.66207
04:50:22|2.66207
04:50:23|2.66207
04:50:25|2.66207
04:50:26|2.66207
04:50:27|2.66207
04:50:29|2.66207
04:50:30|2.66207
04:50:31|2.66207
04:50:32|2.66207
04:50:33|2.66207
04:50:34|2.66207
04:50:35|2.66207
04:50:36|2.66207
04:50:38|2.66207
04:50:39|2.66207
04:50:40|2.66207
04:50:41|2.66207
04:50:42|2.66207
04:50:43|2.66207
04:50:44|2.66207
04:50:46|2.66207
04:50:47|2.66207
04:50:48|2.66207
04:50:49|2.66207
04:50:50|2.66207
04:50:51|2.66207
04:50:51|2.66207
04:50:53|2.66207
04:50:54|2.66207
04:50:55|2.66207
04:50:56|2.66207
04:50:57|2.66207
04:50:58|2.66207
04:50:59|2.66207
04:51:00|2.66199
04:51:01|2.66199
04:51:02|2.66199
04:51:03|2.66199
04:51:04|2.66199
04:51:05|2.66199
04:51:06|2.66199
04:51:07|2.66199
04:51:08|2.66199
04:51:09|2.66199
04:51:10|2.66199
04:51:11|2.66165
04:51:12|2.66165
04:51:13|2.66165
04:51:14|2.66165
04:51:15|2.66165
04:51:16|2.66165
04:51:17|2.66165
04:51:18|2.66165
04:51:19|2.66165
04:51:20|2.66165
04:51:21|2.66165
04:51:22|2.66165
04:51:23|2.66165
04:51:24|2.66165
04:51:25|2.66165
04:51:26|2.66165
04:51:28|2.66165
04:51:29|2.66165
04:51:30|2.66165
04:51:31|2.66165
04:51:32|2.66121
04:51:33|2.66121
04:51:34|2.66105
04:51:36|2.66105
04:51:37|2.66105
04:51:37|2.66105
04:51:39|2.66105
04:51:40|2.66105
04:51:41|2.66105
04:51:41|2.66105
04:51:43|2.66105
04:51:43|2.66409
04:51:44|2.66409
04:51:45|2.66409
04:51:46|2.66409
04:51:48|2.66409
04:51:49|2.66409
04:51:49|2.66409
04:51:50|2.66409
04:51:52|2.66409
04:51:53|2.66409
04:51:54|2.66409
04:51:56|2.66409
04:51:57|2.66409
04:51:58|2.66409
04:51:59|2.66409
04:52:00|2.66409
04:52:01|2.66409
04:52:02|2.66409
04:52:03|2.66409
04:52:04|2.66409
04:52:05|2.66409
04:52:06|2.66409
04:52:07|2.66409
04:52:08|2.66409
04:52:09|2.66409
04:52:10|2.66409
04:52:11|2.66409
04:52:12|2.66409
04:52:13|2.66409
04:52:14|2.66409
04:52:15|2.66409
04:52:16|2.6656
04:52:17|2.6656
04:52:18|2.6656
04:52:19|2.6656
04:52:20|2.6656
04:52:21|2.6656
04:52:22|2.6656
04:52:23|2.6656
04:52:24|2.6656
04:52:25|2.6656
04:52:26|2.6656
04:52:27|2.6656
04:52:29|2.6656
04:52:30|2.6656
04:52:31|2.6656
04:52:32|2.6656
04:52:34|2.6656
04:52:34|2.6656
04:52:36|2.6656
04:52:36|2.6656
04:52:38|2.6656
04:52:39|2.6656
04:52:40|2.6656
04:52:41|2.6656
04:52:42|2.6656
04:52:43|2.6656
04:52:45|2.6656
04:52:45|2.6656
04:52:47|2.6656
04:52:47|2.6656
04:52:49|2.6656
04:52:50|2.6656
04:52:51|2.6656
04:52:51|2.6656
04:52:52|2.6656
04:52:54|2.6656
04:52:55|2.6656
04:52:55|2.6656
04:52:56|2.6656
04:52:58|2.6656
04:52:58|2.6656
04:53:00|2.6656
04:53:01|2.6656
04:53:03|2.6656
04:53:04|2.6656
04:53:04|2.6656
04:53:06|2.6656
04:53:07|2.6656
04:53:08|2.6656
04:53:09|2.6656
04:53:10|2.6656
04:53:11|2.6656
04:53:12|2.6656
04:53:13|2.6656
04:53:14|2.6656
04:53:15|2.6656
04:53:17|2.6656
04:53:18|2.6656
04:53:18|2.6656
04:53:19|2.66906
04:53:20|2.6698
04:53:21|2.6698
04:53:22|2.6698
04:53:24|2.6698
04:53:25|2.6698
04:53:25|2.6698
04:53:26|2.6698
04:53:27|2.6698
04:53:28|2.6698
04:53:30|2.6698
04:53:31|2.6698
04:53:32|2.6698
04:53:33|2.6698
04:53:34|2.6698
04:53:35|2.6698
04:53:36|2.6698
04:53:37|2.6698
04:53:39|2.6698
04:53:39|2.6698
04:53:40|2.66558
04:53:42|2.66558
04:53:44|2.66558
04:53:44|2.66558
04:53:45|2.66558
04:53:46|2.66558
04:53:48|2.66558
04:53:48|2.66558
04:53:49|2.66558
04:53:50|2.66558
04:53:52|2.66558
04:53:52|2.66558
04:53:53|2.66558
04:53:54|2.66558
04:53:55|2.66558
04:53:57|2.66558
04:53:58|2.66558
04:53:59|2.66558
04:54:00|2.66558
04:54:01|2.66558
04:54:02|2.66558
04:54:03|2.66558
04:54:03|2.66558
04:54:05|2.66558
04:54:06|2.66558
04:54:06|2.66558
04:54:08|2.66558
04:54:09|2.66558
04:54:10|2.66558
04:54:10|2.66558
04:54:12|2.66558
04:54:12|2.66558
04:54:13|2.66558
04:54:15|2.66558
04:54:16|2.66558
04:54:17|2.66558
04:54:18|2.66558
04:54:19|2.66558
04:54:20|2.66558
04:54:21|2.66558
04:54:22|2.66558
04:54:23|2.66558
04:54:24|2.66558
04:54:25|2.66558
04:54:26|2.66558
04:54:27|2.66558
04:54:28|2.66558
04:54:29|2.66558
04:54:30|2.66558
04:54:32|2.66558
04:54:33|2.66558
04:54:34|2.66558
04:54:36|2.66558
04:54:37|2.66558
04:54:38|2.66558
04:54:39|2.66558
04:54:40|2.66558
04:54:41|2.66558
04:54:42|2.66558
04:54:43|2.66558
04:54:43|2.66558
04:54:45|2.66558
04:54:46|2.66558
04:54:47|2.66558
04:54:48|2.66558
04:54:49|2.66558
04:54:50|2.66558
04:54:52|2.66558
04:54:52|2.66558
04:54:53|2.66558
04:54:54|2.66558
04:54:55|2.66558
04:54:56|2.66558
04:54:57|2.66558
04:54:59|2.66558
04:55:00|2.66558
04:55:00|2.66558
04:55:02|2.66558
04:55:02|2.66558
04:55:04|2.66558
04:55:04|2.66558
04:55:06|2.66558
04:55:07|2.66558
04:55:08|2.66558
04:55:09|2.66558
04:55:09|2.66395
04:55:10|2.66395
04:55:11|2.66395
04:55:12|2.66395
04:55:14|2.66395
04:55:15|2.66395
04:55:15|2.66395
04:55:17|2.66395
04:55:18|2.66395
04:55:19|2.66179
04:55:19|2.66105
04:55:20|2.66084
04:55:22|2.66084
04:55:23|2.66084
04:55:23|2.66084
04:55:25|2.66084
04:55:26|2.65994
04:55:27|2.65903
04:55:28|2.65903
04:55:29|2.65903
04:55:30|2.65903
04:55:32|2.65903
04:55:32|2.65903
04:55:33|2.65903
04:55:35|2.65903
04:55:36|2.65903
04:55:38|2.65903
04:55:39|2.65903
04:55:40|2.65903
04:55:42|2.65903
04:55:43|2.65903
04:55:44|2.65903
04:55:44|2.65903
04:55:45|2.65903
04:55:47|2.65903
04:55:47|2.65903
04:55:48|2.65903
04:55:49|2.65903
04:55:51|2.65903
04:55:52|2.65903
04:55:53|2.65903
04:55:54|2.65903
04:55:55|2.65903
04:55:56|2.65903
04:55:57|2.65903
04:55:58|2.65903
04:55:59|2.65903
04:56:00|2.65903
04:56:01|2.65903
04:56:02|2.65903
04:56:03|2.65903
04:56:04|2.65903
04:56:05|2.65903
04:56:06|2.65903
04:56:07|2.65903
04:56:08|2.65903
04:56:09|2.65903
04:56:10|2.65903
04:56:11|2.65903
04:56:12|2.65903
04:56:13|2.65903
04:56:14|2.65903
04:56:15|2.65903
04:56:16|2.65903
04:56:17|2.65903
04:56:18|2.65903
04:56:19|2.65903
04:56:20|2.65903
04:56:21|2.65903
04:56:22|2.65903
04:56:23|2.65903
04:56:24|2.65903
04:56:25|2.65903
04:56:26|2.65903
04:56:27|2.65903
04:56:28|2.65903
04:56:29|2.65903
04:56:30|2.65903
04:56:31|2.65903
04:56:33|2.65903
04:56:34|2.65903
04:56:35|2.65903
04:56:37|2.65903
04:56:38|2.65903
04:56:39|2.65903
04:56:39|2.65903
04:56:41|2.65903
04:56:41|2.65903
04:56:43|2.65903
04:56:44|2.65903
04:56:45|2.65903
04:56:46|2.65903
04:56:46|2.65903
04:56:48|2.65903
04:56:49|2.65903
04:56:50|2.65903
04:56:51|2.65903
04:56:52|2.65903
04:56:53|2.65903
04:56:54|2.65903
04:56:55|2.65903
04:56:56|2.65903
04:56:57|2.65903
04:56:58|2.65903
04:56:59|2.65903
04:57:01|2.65903
04:57:01|2.65903
04:57:04|2.65903
04:57:05|2.65903
04:57:05|2.65903
04:57:06|2.65903
04:57:07|2.65903
04:57:08|2.65903
04:57:09|2.65903
04:57:10|2.65903
04:57:11|2.65903
04:57:12|2.65903
04:57:13|2.65903
04:57:14|2.65903
04:57:16|2.65903
04:57:17|2.65903
04:57:18|2.65903
04:57:19|2.65903
04:57:20|2.65903
04:57:21|2.65903
04:57:22|2.65903
04:57:23|2.65903
04:57:24|2.65903
04:57:25|2.65903
04:57:27|2.65903
04:57:27|2.65903
04:57:28|2.65903
04:57:30|2.65903
04:57:31|2.65903
04:57:32|2.65903
04:57:33|2.65903
04:57:35|2.65903
04:57:36|2.65903
04:57:37|2.65903
04:57:38|2.65903
04:57:39|2.65903
04:57:40|2.65903
04:57:41|2.65903
04:57:42|2.65903
04:57:43|2.65903
04:57:44|2.65903
04:57:46|2.65903
04:57:47|2.65903
04:57:48|2.65903
04:57:49|2.65903
04:57:49|2.65903
04:57:50|2.65903
04:57:51|2.65903
04:57:52|2.65903
04:57:54|2.65903
04:57:55|2.65903
04:57:56|2.65903
04:57:57|2.65903
04:57:59|2.65903
04:57:59|2.65903
04:58:00|2.65903
04:58:01|2.65903
04:58:02|2.65903
04:58:04|2.65903
04:58:04|2.65903
04:58:05|2.65903
04:58:07|2.65903
04:58:07|2.65903
04:58:08|2.65903
04:58:09|2.65903
04:58:10|2.65903
04:58:11|2.65903
04:58:12|2.65903
04:58:14|2.65903
04:58:15|2.65903
04:58:16|2.65903
04:58:17|2.65903
04:58:18|2.65903
04:58:19|2.65903
04:58:20|2.66402
04:58:21|2.66402
04:58:22|2.66402
04:58:23|2.66402
04:58:24|2.66402
04:58:25|2.66402
04:58:26|2.66402
04:58:27|2.66402
04:58:28|2.66402
04:58:29|2.66492
04:58:30|2.66492
04:58:31|2.66492
04:58:32|2.66492
04:58:33|2.66492
04:58:35|2.66492
04:58:35|2.66492
04:58:36|2.66492
04:58:38|2.66492
04:58:39|2.66492
04:58:40|2.66492
04:58:42|2.66492
04:58:43|2.66492
04:58:44|2.66492
04:58:45|2.66492
04:58:46|2.66492
04:58:47|2.66492
04:58:49|2.66492
04:58:50|2.66492
04:58:51|2.66492
04:58:52|2.66492
04:58:53|2.66492
04:58:54|2.66492
04:58:55|2.66492
04:58:56|2.66492
04:58:56|2.66492
04:58:58|2.66492
04:58:59|2.66492
04:59:00|2.66492
04:59:00|2.66492
04:59:02|2.66492
04:59:03|2.66492
04:59:04|2.66492
04:59:05|2.66492
04:59:06|2.66492
04:59:07|2.66492
04:59:08|2.66492
04:59:09|2.66492
04:59:10|2.66492
04:59:11|2.66492
04:59:12|2.66492
04:59:13|2.66492
04:59:14|2.66492
04:59:15|2.66492
04:59:16|2.66492
04:59:17|2.66492
04:59:18|2.66492
04:59:19|2.66492
04:59:20|2.66492
04:59:21|2.66492
04:59:22|2.66492
04:59:23|2.66492
04:59:24|2.66492
04:59:25|2.66492
04:59:26|2.66492
04:59:27|2.66492
04:59:28|2.66492
04:59:29|2.66492
04:59:30|2.66492
04:59:31|2.66492
04:59:32|2.66492
04:59:33|2.66492
04:59:34|2.66492
04:59:36|2.66492
04:59:37|2.66492
04:59:38|2.66492
04:59:39|2.66492
04:59:40|2.66492
04:59:41|2.66492
04:59:42|2.66492
04:59:44|2.66492
04:59:45|2.66492
04:59:45|2.66492
04:59:47|2.66492
04:59:48|2.66492
04:59:49|2.66492
04:59:49|2.66492
04:59:51|2.66492
04:59:52|2.66492
04:59:53|2.66492
04:59:54|2.66492
04:59:55|2.66492
04:59:55|2.66492
04:59:56|2.66492
04:59:58|2.66492
04:59:59|2.66492
05:00:00|2.66492
05:00:01|2.66492
05:00:03|2.66492
05:00:03|2.66492
05:00:04|2.66492
05:00:06|2.66492
05:00:06|2.66492
05:00:07|2.66492
05:00:08|2.66492
05:00:09|2.66492
05:00:10|2.66492
05:00:11|2.65859
05:00:12|2.65859
05:00:13|2.65859
05:00:14|2.65859
05:00:16|2.65859
05:00:17|2.65859
05:00:18|2.65837
05:00:19|2.65837
05:00:20|2.65777
05:00:21|2.65777
05:00:22|2.65777
05:00:23|2.65777
05:00:24|2.65777
05:00:25|2.65777
05:00:26|2.65777
05:00:27|2.65777
05:00:28|2.65777
05:00:29|2.65777
05:00:30|2.65777
05:00:31|2.65777
05:00:32|2.65777
05:00:33|2.65777
05:00:34|2.65777
05:00:35|2.65777
05:00:37|2.65777
05:00:38|2.65777
05:00:39|2.65777
05:00:40|2.65777
05:00:41|2.65777
05:00:43|2.66354
05:00:44|2.66354
05:00:45|2.66354
05:00:45|2.66354
05:00:46|2.66354
05:00:48|2.66354
05:00:49|2.66354
05:00:50|2.66354
05:00:51|2.66354
05:00:52|2.66354
05:00:53|2.66354
05:00:54|2.66354
05:00:55|2.66354
05:00:56|2.66354
05:00:57|2.66354
05:00:58|2.66354
05:00:59|2.66354
05:01:00|2.66354
05:01:01|2.66354
05:01:02|2.66354
05:01:03|2.66354
05:01:04|2.66354
05:01:05|2.66354
05:01:06|2.66354
05:01:08|2.66354
05:01:09|2.66354
05:01:09|2.66354
05:01:11|2.66354
05:01:12|2.66354
05:01:12|2.66354
05:01:14|2.66354
05:01:15|2.66354
05:01:16|2.66354
05:01:17|2.66354
05:01:18|2.66354
05:01:19|2.66354
05:01:20|2.66354
05:01:21|2.66354
05:01:22|2.66354
05:01:23|2.66354
05:01:24|2.66354
05:01:25|2.66354
05:01:26|2.66354
05:01:27|2.66354
05:01:28|2.66354
05:01:29|2.65704
05:01:31|2.65704
05:01:32|2.65704
05:01:33|2.65704
05:01:34|2.65704
05:01:35|2.65704
05:01:37|2.65704
05:01:39|2.65704
05:01:40|2.65704
05:01:41|2.65704
05:01:43|2.65704
05:01:43|2.65704
05:01:44|2.65704
05:01:46|2.65704
05:01:47|2.65704
05:01:48|2.65704
05:01:49|2.65704
05:01:50|2.65704
05:01:51|2.65704
05:01:52|2.65704
05:01:53|2.65704
05:01:54|2.65704
05:01:55|2.65688
05:01:56|2.65533
05:01:57|2.65488
05:01:58|2.65488
05:01:59|2.65488
05:02:01|2.65488
05:02:01|2.65488
05:02:02|2.65488
05:02:03|2.65488
05:02:04|2.65488
05:02:06|2.65488
05:02:07|2.65488
05:02:08|2.65488
05:02:09|2.65488
05:02:10|2.65488
05:02:11|2.65488
05:02:12|2.65488
05:02:13|2.65488
05:02:14|2.65488
05:02:15|2.65488
05:02:16|2.65488
05:02:17|2.65488
05:02:18|2.65488
05:02:19|2.65488
05:02:20|2.65488
05:02:21|2.65488
05:02:22|2.65488
05:02:23|2.65488
05:02:24|2.65488
05:02:25|2.65488
05:02:26|2.65488
05:02:27|2.65488
05:02:28|2.65488
05:02:29|2.65488
05:02:30|2.65488
05:02:31|2.65488
05:02:32|2.65488
05:02:33|2.65488
05:02:34|2.65488
05:02:35|2.65488
05:02:36|2.65488
05:02:38|2.65488
05:02:39|2.65488
05:02:41|2.65488
05:02:42|2.65488
05:02:43|2.65488
05:02:44|2.65488
05:02:45|2.65488
05:02:46|2.65488
05:02:46|2.65488
05:02:49|2.65488
05:02:50|2.65488
05:02:51|2.65488
05:02:52|2.65488
05:02:53|2.65488
05:02:54|2.65488
05:02:55|2.65488
05:02:56|2.65488
05:02:58|2.65488
05:02:58|2.65488
05:02:59|2.65488
05:03:01|2.65488
05:03:02|2.65488
05:03:03|2.65488
05:03:04|2.65488
05:03:05|2.65488
05:03:06|2.65488
05:03:07|2.65488
05:03:08|2.65488
05:03:09|2.65488
05:03:10|2.65488
05:03:11|2.65488
05:03:12|2.65488
05:03:13|2.65488
05:03:14|2.65488
05:03:15|2.65488
05:03:16|2.65488
05:03:17|2.65488
05:03:18|2.65488
05:03:19|2.65488
05:03:20|2.65488
05:03:22|2.65488
05:03:23|2.65488
05:03:24|2.65488
05:03:25|2.65488
05:03:27|2.65488
05:03:27|2.65488
05:03:28|2.65488
05:03:30|2.65488
05:03:30|2.65488
05:03:31|2.65488
05:03:33|2.65488
05:03:33|2.65488
05:03:34|2.65488
05:03:35|2.65488
05:03:36|2.65488
05:03:37|2.65488
05:03:38|2.65488
05:03:40|2.65488
05:03:41|2.65488
05:03:43|2.65488
05:03:44|2.65467
05:03:45|2.65467
05:03:46|2.65467
05:03:47|2.65443
05:03:48|2.65443
05:03:49|2.65443
05:03:51|2.65443
05:03:52|2.65443
05:03:52|2.65443
05:03:54|2.65443
05:03:55|2.65443
05:03:56|2.65443
05:03:57|2.65443
05:03:58|2.65443
05:03:58|2.65443
05:04:03|2.65443
05:04:03|2.65443
05:04:06|2.65443
05:04:06|2.65443
05:04:07|2.65443
05:04:08|2.65443
05:04:09|2.65443
05:04:11|2.65443
05:04:12|2.65443
05:04:13|2.65443
05:04:14|2.65443
05:04:16|2.65443
05:04:17|2.65443
05:04:17|2.65443
05:04:18|2.65443
05:04:19|2.65443
05:04:20|2.65443
05:04:21|2.65443
05:04:23|2.65443
05:04:24|2.65443
05:04:25|2.65443
05:04:26|2.65443
05:04:27|2.65443
05:04:28|2.65443
05:04:29|2.65443
05:04:30|2.65443
05:04:31|2.65443
05:04:32|2.65443
05:04:33|2.65443
05:04:34|2.65443
05:04:35|2.65443
05:04:36|2.65443
05:04:37|2.65443
05:04:38|2.65443
05:04:39|2.65443
05:04:41|2.65443
05:04:42|2.65443
05:04:43|2.65443
05:04:44|2.65443
05:04:45|2.65443
05:04:46|2.65443
05:04:47|2.65443
05:04:48|2.65443
05:04:49|2.66287
05:04:51|2.66298
05:04:52|2.66311
05:04:53|2.66311
05:04:54|2.66311
05:04:55|2.66311
05:04:55|2.66311
05:04:57|2.66311
05:04:58|2.66311
05:04:59|2.66311
05:05:00|2.66311
05:05:00|2.66311
05:05:01|2.66311
05:05:03|2.66311
05:05:04|2.66311
05:05:05|2.66311
05:05:06|2.66311
05:05:07|2.66311
05:05:08|2.66311
05:05:10|2.66311
05:05:11|2.66311
05:05:12|2.66311
05:05:13|2.66311
05:05:14|2.66311
05:05:15|2.66311
05:05:16|2.66311
05:05:17|2.6566
05:05:19|2.6566
05:05:20|2.6566
05:05:21|2.6566
05:05:22|2.6566
05:05:23|2.6566
05:05:25|2.6566
05:05:25|2.6566
05:05:26|2.6566
05:05:27|2.6566
05:05:28|2.6566
05:05:29|2.6566
05:05:30|2.6566
05:05:31|2.6566
05:05:32|2.6566
05:05:33|2.6566
05:05:34|2.6566
05:05:35|2.6566
05:05:36|2.6566
05:05:37|2.6566
05:05:38|2.6566
05:05:40|2.6566
05:05:41|2.6566
05:05:42|2.6566
05:05:44|2.6566
05:05:45|2.6566
05:05:46|2.6566
05:05:47|2.6566
05:05:48|2.6566
05:05:49|2.6566
05:05:50|2.6566
05:05:51|2.6566
05:05:52|2.6566
05:05:53|2.6566
05:05:54|2.6566
05:05:55|2.6566
05:05:56|2.6566
05:05:57|2.6566
05:05:59|2.6566
05:05:59|2.6566
05:06:00|2.6566
05:06:01|2.6566
05:06:02|2.6566
05:06:03|2.6566
05:06:04|2.6566
05:06:05|2.6566
05:06:06|2.6566
05:06:07|2.6566
05:06:08|2.6566
05:06:09|2.6566
05:06:10|2.6566
05:06:11|2.6566
05:06:12|2.6566
05:06:13|2.6566
05:06:14|2.66218
05:06:15|2.66218
05:06:17|2.66218
05:06:17|2.66218
05:06:18|2.66218
05:06:19|2.66218
05:06:21|2.66218
05:06:21|2.66218
05:06:23|2.66218
05:06:23|2.65627
05:06:24|2.65627
05:06:26|2.65661
05:06:27|2.65662
05:06:28|2.65662
05:06:29|2.65662
05:06:30|2.65662
05:06:31|2.65662
05:06:32|2.65662
05:06:33|2.65662
05:06:34|2.65662
05:06:35|2.65662
05:06:36|2.65662
05:06:37|2.65662
05:06:38|2.65662
05:06:39|2.65662
05:06:40|2.65662
05:06:41|2.65662
05:06:43|2.65662
05:06:44|2.65662
05:06:46|2.65662
05:06:47|2.65662
05:06:48|2.65662
05:06:49|2.65662
05:06:50|2.65662
05:06:51|2.65662
05:06:53|2.65662
05:06:53|2.65662
05:06:54|2.65662
05:06:55|2.65662
05:06:56|2.65662
05:06:57|2.65662
05:06:58|2.65662
05:06:59|2.65662
05:07:00|2.65662
05:07:01|2.65662
05:07:02|2.65662
05:07:04|2.65662
05:07:04|2.65662
05:07:05|2.65662
05:07:06|2.65662
05:07:07|2.65662
05:07:09|2.65662
05:07:09|2.65662
05:07:10|2.65662
05:07:12|2.65662
05:07:12|2.65662
05:07:14|2.65662
05:07:15|2.65662
05:07:16|2.65662
05:07:17|2.65662
05:07:18|2.65662
05:07:19|2.65662
05:07:20|2.65662
05:07:21|2.65662
05:07:22|2.65662
05:07:23|2.65662
05:07:24|2.65662
05:07:25|2.65662
05:07:26|2.65662
05:07:27|2.65662
05:07:28|2.65662
05:07:29|2.65662
05:07:29|2.65662
05:07:31|2.65662
05:07:32|2.65662
05:07:33|2.65662
05:07:34|2.65662
05:07:35|2.65662
05:07:36|2.65662
05:07:36|2.65662
05:07:38|2.65662
05:07:38|2.65662
05:07:39|2.65662
05:07:41|2.65662
05:07:41|2.65662
05:07:43|2.65662
05:07:45|2.65662
05:07:46|2.65662
05:07:47|2.65662
05:07:49|2.65662
05:07:49|2.65662
05:07:51|2.65662
05:07:52|2.65662
05:07:53|2.65662
05:07:54|2.65662
05:07:55|2.65662
05:07:56|2.65662
05:07:57|2.65662
05:07:58|2.65662
05:07:59|2.65662
05:08:00|2.65662
05:08:01|2.65662
05:08:02|2.65662
05:08:03|2.65662
05:08:04|2.65662
05:08:05|2.65662
05:08:06|2.65662
05:08:07|2.65662
05:08:08|2.65662
05:08:09|2.65662
05:08:10|2.65662
05:08:11|2.65662
05:08:12|2.65662
05:08:14|2.65662
05:08:14|2.65662
05:08:15|2.65662
05:08:17|2.65662
05:08:18|2.65662
05:08:19|2.65662
05:08:19|2.65662
05:08:20|2.65662
05:08:21|2.65662
05:08:23|2.65662
05:08:23|2.65662
05:08:24|2.65662
05:08:26|2.65662
05:08:26|2.65662
05:08:28|2.65662
05:08:28|2.65662
05:08:30|2.663
05:08:30|2.663
05:08:31|2.66331
05:08:33|2.66331
05:08:33|2.66331
05:08:35|2.66331
05:08:36|2.66331
05:08:37|2.66331
05:08:38|2.66331
05:08:39|2.66331
05:08:41|2.66331
05:08:41|2.66331
05:08:42|2.66331
05:08:43|2.66331
05:08:44|2.66351
05:08:45|2.66366
05:08:47|2.66393
05:08:48|2.66393
05:08:49|2.66393
05:08:50|2.66433
05:08:51|2.66433
05:08:52|2.66504
05:08:53|2.66504
05:08:54|2.66588
05:08:55|2.66616
05:08:56|2.66616
05:08:57|2.66616
05:08:58|2.66616
05:08:59|2.66616
05:09:00|2.66616
05:09:01|2.66616
05:09:02|2.66616
05:09:03|2.66616
05:09:04|2.66616
05:09:05|2.66616
05:09:06|2.66616
05:09:07|2.66616
05:09:08|2.66616
05:09:09|2.66616
05:09:10|2.66616
05:09:11|2.66616
05:09:12|2.66616
05:09:13|2.66616
05:09:14|2.66616
05:09:15|2.66616
05:09:16|2.66616
05:09:17|2.66616
05:09:18|2.66266
05:09:19|2.66266
05:09:20|2.66266
05:09:21|2.66266
05:09:22|2.66266
05:09:23|2.66266
05:09:24|2.66266
05:09:26|2.66266
05:09:26|2.66266
05:09:27|2.66266
05:09:28|2.66266
05:09:29|2.66266
05:09:31|2.66266
05:09:32|2.66266
05:09:32|2.66266
05:09:33|2.66266
05:09:34|2.66266
05:09:35|2.66266
05:09:36|2.66266
05:09:37|2.66266
05:09:38|2.66266
05:09:40|2.66266
05:09:41|2.66266
05:09:41|2.66266
05:09:43|2.66266
05:09:44|2.66266
05:09:46|2.66266
05:09:48|2.66266
05:09:48|2.66266
05:09:49|2.66266
05:09:51|2.66266
05:09:51|2.66266
05:09:53|2.66266
05:09:54|2.66266
05:09:55|2.66266
05:09:56|2.66266
05:09:57|2.66266
05:09:58|2.66266
05:09:59|2.66266
05:10:00|2.66266
05:10:01|2.66266
05:10:02|2.66266
05:10:03|2.66266
05:10:04|2.66266
05:10:05|2.66266
05:10:06|2.66266
05:10:07|2.66266
05:10:08|2.66266
05:10:09|2.66266
05:10:10|2.66266
05:10:11|2.66266
05:10:12|2.66266
05:10:13|2.66266
05:10:14|2.66266
05:10:15|2.66266
05:10:16|2.66266
05:10:17|2.66266
05:10:18|2.66266
05:10:19|2.66266
05:10:20|2.66266
05:10:21|2.66266
05:10:22|2.66266
05:10:23|2.66266
05:10:24|2.66266
05:10:25|2.66266
05:10:26|2.66266
05:10:27|2.66266
05:10:28|2.66266
05:10:29|2.66266
05:10:30|2.66266
05:10:31|2.66266
05:10:32|2.66266
05:10:33|2.66266
05:10:34|2.66266
05:10:35|2.66266
05:10:36|2.66266
05:10:37|2.66266
05:10:38|2.66266
05:10:39|2.66266
05:10:40|2.66266
05:10:41|2.66266
05:10:42|2.66266
05:10:43|2.66266
05:10:44|2.66266
05:10:45|2.66266
05:10:47|2.66266
05:10:48|2.66266
05:10:49|2.66266
05:10:50|2.66266
05:10:51|2.66266
05:10:52|2.66266
05:10:54|2.66266
05:10:55|2.66266
05:10:56|2.66266
05:10:56|2.66266
05:10:58|2.66266
05:10:59|2.66266
05:11:00|2.66266
05:11:00|2.66266
05:11:02|2.66266
05:11:03|2.66266
05:11:04|2.66266
05:11:05|2.66266
05:11:06|2.66266
05:11:07|2.66266
05:11:08|2.66266
05:11:10|2.66266
05:11:10|2.66266
05:11:11|2.66266
05:11:12|2.66266
05:11:13|2.66266
05:11:14|2.66266
05:11:15|2.66266
05:11:16|2.66266
05:11:17|2.66266
05:11:18|2.66266
05:11:19|2.66266
05:11:20|2.66266
05:11:21|2.66266
05:11:23|2.66266
05:11:23|2.66266
05:11:24|2.66266
05:11:26|2.66266
05:11:26|2.66266
05:11:28|2.66266
05:11:29|2.66266
05:11:29|2.66266
05:11:31|2.66266
05:11:32|2.66266
05:11:33|2.66266
05:11:34|2.66266
05:11:35|2.66266
05:11:36|2.66266
05:11:37|2.66266
05:11:38|2.66266
05:11:39|2.66266
05:11:40|2.66266
05:11:41|2.66266
05:11:42|2.66266
05:11:43|2.66266
05:11:44|2.66266
05:11:45|2.66266
05:11:46|2.66266
05:11:48|2.66266
05:11:49|2.66266
05:11:50|2.66266
05:11:51|2.66266
05:11:52|2.66266
05:11:53|2.66266
05:11:55|2.66266
05:11:56|2.66266
05:11:57|2.66266
05:11:58|2.66266
05:11:59|2.66266
05:12:00|2.66266
05:12:01|2.66266
05:12:02|2.66266
05:12:03|2.66266
05:12:04|2.66266
05:12:05|2.66266
05:12:06|2.66266
05:12:07|2.66266
05:12:08|2.66266
05:12:09|2.66266
05:12:10|2.66266
05:12:11|2.66266
05:12:12|2.66266
05:12:13|2.66266
05:12:14|2.66266
05:12:15|2.66266
05:12:16|2.66266
05:12:17|2.66266
05:12:18|2.66266
05:12:19|2.66266
05:12:20|2.66266
05:12:21|2.66266
05:12:22|2.66266
05:12:23|2.66266
05:12:24|2.66266
05:12:25|2.66266
05:12:26|2.66266
05:12:27|2.66266
05:12:28|2.66266
05:12:29|2.66266
05:12:31|2.66266
05:12:32|2.66266
05:12:33|2.66266
05:12:34|2.66266
05:12:35|2.66266
05:12:35|2.66266
05:12:37|2.66266
05:12:38|2.66266
05:12:39|2.66266
05:12:40|2.66266
05:12:41|2.66266
05:12:43|2.66266
05:12:44|2.66266
05:12:44|2.66182
05:12:46|2.66182
05:12:46|2.66182
05:12:47|2.66182
05:12:49|2.66182
05:12:50|2.66182
05:12:51|2.66182
05:12:52|2.66182
05:12:53|2.66182
05:12:55|2.66182
05:12:55|2.66182
05:12:57|2.66182
05:12:58|2.66182
05:12:59|2.66182
05:13:00|2.66182
05:13:02|2.66182
05:13:02|2.66182
05:13:03|2.66182
05:13:05|2.66182
05:13:06|2.66182
05:13:07|2.66182
05:13:08|2.66182
05:13:10|2.66182
05:13:11|2.66182
05:13:11|2.66182
05:13:13|2.66182
05:13:14|2.66182
05:13:14|2.66182
05:13:15|2.66182
05:13:17|2.66182
05:13:18|2.66182
05:13:18|2.66182
05:13:19|2.66182
05:13:20|2.66182
05:13:21|2.66182
05:13:22|2.66182
05:13:23|2.66182
05:13:25|2.66182
05:13:26|2.66182
05:13:27|2.66182
05:13:28|2.66182
05:13:29|2.66182
05:13:30|2.66182
05:13:31|2.66182
05:13:32|2.66182
05:13:33|2.66182
05:13:34|2.66182
05:13:35|2.66182
05:13:36|2.66182
05:13:38|2.66182
05:13:39|2.66182
05:13:40|2.66182
05:13:41|2.66182
05:13:42|2.66182
05:13:43|2.66182
05:13:44|2.66182
05:13:45|2.66182
05:13:46|2.66182
05:13:47|2.66182
05:13:49|2.66182
05:13:50|2.66182
05:13:52|2.66182
05:13:53|2.66182
05:13:55|2.66182
05:13:55|2.66182
05:13:56|2.66182
05:13:57|2.66182
05:13:58|2.66182
05:13:59|2.66182
05:14:00|2.66182
05:14:01|2.66182
05:14:02|2.66182
05:14:03|2.66182
05:14:04|2.66182
05:14:05|2.66182
05:14:06|2.66182
05:14:07|2.66182
05:14:08|2.66182
05:14:09|2.66182
05:14:10|2.66182
05:14:12|2.66182
05:14:13|2.66182
05:14:14|2.66182
05:14:15|2.66182
05:14:16|2.66182
05:14:16|2.66182
05:14:18|2.66182
05:14:19|2.66182
05:14:20|2.66182
05:14:21|2.66182
05:14:21|2.66182
05:14:23|2.66182
05:14:24|2.66182
05:14:25|2.66182
05:14:25|2.66182
05:14:27|2.66182
05:14:28|2.66182
05:14:29|2.66182
05:14:30|2.66182
05:14:31|2.66182
05:14:32|2.66182
05:14:33|2.66182
05:14:34|2.66182
05:14:35|2.66182
05:14:36|2.66182
05:14:37|2.66182
05:14:38|2.66182
05:14:39|2.66182
05:14:40|2.66182
05:14:41|2.66182
05:14:42|2.66182
05:14:43|2.66182
05:14:44|2.66182
05:14:45|2.66182
05:14:47|2.66182
05:14:47|2.66182
05:14:49|2.66182
05:14:50|2.66182
05:14:52|2.66182
05:14:53|2.66182
05:14:54|2.66182
05:14:55|2.66182
05:14:57|2.66182
05:14:58|2.66182
05:14:58|2.66182
05:15:00|2.66182
05:15:01|2.66182
05:15:02|2.66182
05:15:03|2.66182
05:15:04|2.66182
05:15:05|2.66182
05:15:06|2.66182
05:15:07|2.66182
05:15:08|2.66182
05:15:09|2.66182
05:15:10|2.66182
05:15:11|2.66182
05:15:12|2.66182
05:15:14|2.66182
05:15:14|2.66182
05:15:15|2.66182
05:15:16|2.66182
05:15:17|2.66182
05:15:19|2.66182
05:15:19|2.66182
05:15:20|2.66182
05:15:22|2.66182
05:15:23|2.66182
05:15:23|2.66182
05:15:24|2.66182
05:15:25|2.66182
05:15:26|2.66182
05:15:27|2.66182
05:15:28|2.66182
05:15:30|2.66182
05:15:30|2.66182
05:15:31|2.66182
05:15:33|2.66182
05:15:33|2.66182
05:15:35|2.66182
05:15:35|2.66182
05:15:36|2.66182
05:15:38|2.66182
05:15:38|2.66182
05:15:40|2.66182
05:15:40|2.66182
05:15:42|2.66182
05:15:43|2.66182
05:15:44|2.66182
05:15:45|2.66182
05:15:46|2.66182
05:15:47|2.66182
05:15:48|2.66182
05:15:49|2.66182
05:15:50|2.66182
05:15:52|2.66182
05:15:53|2.66182
05:15:54|2.66182
05:15:56|2.66182
05:15:56|2.66182
05:15:57|2.66182
05:15:58|2.66182
05:16:00|2.66182
05:16:01|2.66119
05:16:02|2.66119
05:16:03|2.66119
05:16:04|2.66119
05:16:05|2.66119
05:16:06|2.66119
05:16:06|2.66119
05:16:08|2.66119
05:16:09|2.66119
05:16:10|2.66119
05:16:12|2.66119
05:16:12|2.66119
05:16:13|2.66119
05:16:14|2.66119
05:16:15|2.66119
05:16:16|2.66119
05:16:17|2.66119
05:16:18|2.66119
05:16:19|2.66119
05:16:21|2.66119
05:16:22|2.66119
05:16:23|2.66119
05:16:23|2.66119
05:16:25|2.66119
05:16:25|2.66119
05:16:27|2.66119
05:16:28|2.66119
05:16:29|2.66119
05:16:29|2.66119
05:16:31|2.66119
05:16:32|2.66119
05:16:33|2.66119
05:16:34|2.66119
05:16:35|2.66119
05:16:35|2.66119
05:16:37|2.66119
05:16:38|2.66119
05:16:38|2.66119
05:16:40|2.66119
05:16:41|2.66119
05:16:42|2.66119
05:16:43|2.66119
05:16:44|2.66119
05:16:45|2.66119
05:16:46|2.66119
05:16:47|2.66119
05:16:48|2.66119
05:16:49|2.66119
05:16:50|2.66119
05:16:51|2.66119
05:16:52|2.66119
05:16:54|2.66119
05:16:55|2.66119
05:16:56|2.66119
05:16:57|2.66119
05:16:58|2.66119
05:16:59|2.66119
05:17:00|2.66119
05:17:01|2.66119
05:17:03|2.66119
05:17:04|2.66119
05:17:05|2.66119
05:17:06|2.66119
05:17:07|2.66119
05:17:08|2.66119
05:17:10|2.66119
05:17:11|2.66119
05:17:12|2.66119
05:17:13|2.66119
05:17:13|2.66119
05:17:15|2.66119
05:17:17|2.66119
05:17:17|2.66119
05:17:18|2.66119
05:17:19|2.66119
05:17:20|2.66119
05:17:21|2.66119
05:17:23|2.66119
05:17:23|2.66119
05:17:24|2.66119
05:17:26|2.66119
05:17:26|2.66119
05:17:27|2.66119
05:17:28|2.66119
05:17:29|2.66119
05:17:31|2.66119
05:17:31|2.66119
05:17:33|2.66119
05:17:34|2.66119
05:17:34|2.66119
05:17:36|2.66119
05:17:36|2.66119
05:17:37|2.66119
05:17:38|2.66119
05:17:40|2.66119
05:17:41|2.66119
05:17:42|2.66119
05:17:42|2.66119
05:17:43|2.66119
05:17:44|2.66119
05:17:46|2.66119
05:17:47|2.66119
05:17:47|2.66119
05:17:49|2.66119
05:17:49|2.66119
05:17:51|2.66119
05:17:52|2.66119
05:17:53|2.66119
05:17:55|2.65874
05:17:56|2.65874
05:17:57|2.65874
05:17:58|2.65874
05:17:59|2.65874
05:18:00|2.65874
05:18:01|2.65874
05:18:03|2.65874
05:18:03|2.65874
05:18:05|2.65874
05:18:05|2.65874
05:18:07|2.65874
05:18:07|2.65874
05:18:09|2.65874
05:18:10|2.65874
05:18:10|2.65874
05:18:12|2.65874
05:18:13|2.65874
05:18:15|2.65874
05:18:16|2.65874
05:18:17|2.65874
05:18:18|2.65874
05:18:19|2.65874
05:18:20|2.65874
05:18:21|2.65874
05:18:22|2.65874
05:18:23|2.65874
05:18:24|2.65874
05:18:25|2.65874
05:18:26|2.65874
05:18:27|2.65874
05:18:28|2.65874
05:18:30|2.65874
05:18:31|2.65874
05:18:31|2.65874
05:18:32|2.65874
05:18:34|2.65874
05:18:34|2.65874
05:18:35|2.65874
05:18:37|2.65874
05:18:38|2.65874
05:18:38|2.65874
05:18:39|2.65874
05:18:41|2.65874
05:18:42|2.65874
05:18:43|2.65874
05:18:44|2.65874
05:18:45|2.65874
05:18:46|2.65874
05:18:47|2.65874
05:18:47|2.65874
05:18:49|2.65874
05:18:49|2.65874
05:18:51|2.65874
05:18:52|2.65874
05:18:53|2.65874
05:18:55|2.65874
05:18:56|2.65874
05:18:57|2.65874
05:18:58|2.65874
05:18:59|2.65874
05:19:01|2.65874
05:19:01|2.65874
05:19:02|2.65874
05:19:04|2.65874
05:19:04|2.65874
05:19:05|2.65874
05:19:07|2.65874
05:19:08|2.65874
05:19:09|2.65874
05:19:10|2.65874
05:19:10|2.65874
05:19:11|2.65874
05:19:13|2.65874
05:19:14|2.65874
05:19:15|2.65874
05:19:15|2.65874
05:19:17|2.65874
05:19:18|2.65874
05:19:19|2.65874
05:19:20|2.65874
05:19:21|2.65874
05:19:22|2.65874
05:19:23|2.65874
05:19:24|2.65874
05:19:24|2.65874
05:19:25|2.65874
05:19:27|2.65874
05:19:28|2.65874
05:19:28|2.65874
05:19:30|2.65874
05:19:31|2.65874
05:19:31|2.65874
05:19:33|2.65874
05:19:34|2.65874
05:19:35|2.65874
05:19:36|2.65874
05:19:37|2.65874
05:19:37|2.65874
05:19:39|2.65874
05:19:40|2.65874
05:19:41|2.65874
05:19:43|2.65874
05:19:43|2.65874
05:19:44|2.65874
05:19:45|2.65874
05:19:46|2.65874
05:19:47|2.65874
05:19:48|2.65874
05:19:49|2.65874
05:19:51|2.65874
05:19:51|2.65874
05:19:52|2.65874
05:19:53|2.65874
05:19:55|2.65874
05:19:57|2.65874
05:19:58|2.65874
05:20:00|2.65874
05:20:00|2.65874
05:20:03|2.65874
05:20:03|2.65874
05:20:04|2.65874
05:20:05|2.65874
05:20:06|2.65874
05:20:08|2.65874
05:20:08|2.65874
05:20:09|2.65874
05:20:10|2.65874
05:20:11|2.65874
05:20:12|2.65874
05:20:14|2.65874
05:20:15|2.65874
05:20:16|2.65874
05:20:17|2.65874
05:20:18|2.65874
05:20:19|2.65874
05:20:20|2.65874
05:20:21|2.65874
05:20:22|2.65874
05:20:23|2.65874
05:20:24|2.65874
05:20:25|2.65874
05:20:26|2.65874
05:20:27|2.65874
05:20:28|2.65874
05:20:29|2.65874
05:20:30|2.65874
05:20:31|2.65874
05:20:32|2.65874
05:20:33|2.65874
05:20:34|2.65874
05:20:35|2.65874
05:20:36|2.65874
05:20:37|2.65874
05:20:38|2.65874
05:20:39|2.65874
05:20:40|2.65874
05:20:41|2.65874
05:20:42|2.65874
05:20:43|2.65874
05:20:44|2.65874
05:20:45|2.65874
05:20:46|2.65874
05:20:47|2.65874
05:20:48|2.65874
05:20:49|2.65874
05:20:50|2.65874
05:20:51|2.65874
05:20:52|2.65874
05:20:53|2.65874
05:20:54|2.65874
05:20:55|2.65874
05:20:57|2.65874
05:20:58|2.65874
05:21:00|2.65874
05:21:00|2.65874
05:21:02|2.65874
05:21:03|2.65874
05:21:05|2.65874
05:21:06|2.65874
05:21:06|2.65874
05:21:08|2.65874
05:21:09|2.65874
05:21:10|2.65874
05:21:10|2.65874
05:21:12|2.65874
05:21:13|2.65874
05:21:14|2.65874
05:21:14|2.65874
05:21:16|2.65874
05:21:17|2.65874
05:21:18|2.65874
05:21:19|2.65874
05:21:20|2.65874
05:21:21|2.65874
05:21:22|2.65874
05:21:23|2.65874
05:21:24|2.65874
05:21:25|2.65874
05:21:26|2.65874
05:21:27|2.65874
05:21:28|2.65874
05:21:29|2.65874
05:21:30|2.65874
05:21:31|2.65874
05:21:32|2.65874
05:21:33|2.65874
05:21:34|2.65874
05:21:35|2.65874
05:21:36|2.65874
05:21:37|2.65874
05:21:38|2.65874
05:21:39|2.65874
05:21:40|2.65874
05:21:41|2.65874
05:21:42|2.65874
05:21:43|2.65874
05:21:44|2.65874
05:21:45|2.65874
05:21:46|2.65874
05:21:47|2.65874
05:21:48|2.65874
05:21:49|2.65874
05:21:50|2.65874
05:21:51|2.65874
05:21:52|2.65874
05:21:53|2.65874
05:21:55|2.65874
05:21:56|2.65874
05:21:57|2.65874
05:21:59|2.65874
05:22:00|2.65874
05:22:01|2.65874
05:22:02|2.65874
05:22:03|2.65874
05:22:04|2.65874
05:22:05|2.65874
05:22:06|2.65874
05:22:07|2.65874
05:22:09|2.65874
05:22:10|2.65874
05:22:11|2.65874
05:22:12|2.65874
05:22:13|2.65874
05:22:14|2.65874
05:22:14|2.65874
05:22:16|2.65874
05:22:17|2.65874
05:22:18|2.65874
05:22:19|2.65874
05:22:20|2.65874
05:22:21|2.65874
05:22:22|2.65874
05:22:23|2.65874
05:22:25|2.65874
05:22:25|2.65874
05:22:26|2.65874
05:22:27|2.65874
05:22:28|2.65874
05:22:30|2.65874
05:22:31|2.65874
05:22:32|2.65874
05:22:33|2.66011
05:22:34|2.66011
05:22:35|2.66011
05:22:36|2.66011
05:22:37|2.66011
05:22:38|2.66011
05:22:39|2.66011
05:22:40|2.65777
05:22:41|2.65748
05:22:42|2.65748
05:22:43|2.65748
05:22:44|2.65748
05:22:45|2.65748
05:22:46|2.65748
05:22:47|2.65748
05:22:48|2.65748
05:22:49|2.65748
05:22:50|2.65748
05:22:51|2.65748
05:22:52|2.65748
05:22:53|2.65748
05:22:54|2.65748
05:22:56|2.65748
05:22:57|2.65748
05:22:59|2.65748
05:23:00|2.65748
05:23:00|2.65748
05:23:01|2.65748
05:23:03|2.65748
05:23:05|2.65748
05:23:05|2.65688
05:23:06|2.65674
05:23:08|2.65674
05:23:09|2.65674
05:23:10|2.65674
05:23:11|2.65674
05:23:12|2.65616
05:23:13|2.65512
05:23:14|2.65512
05:23:15|2.65512
05:23:16|2.65512
05:23:17|2.65512
05:23:18|2.65512
05:23:19|2.65512
05:23:20|2.65488
05:23:21|2.65488
05:23:22|2.65488
05:23:23|2.6542
05:23:25|2.6542
05:23:25|2.6542
05:23:26|2.6542
05:23:27|2.6542
05:23:29|2.6542
05:23:31|2.6542
05:23:31|2.6542
05:23:32|2.6542
05:23:33|2.6542
05:23:34|2.6542
05:23:36|2.6542
05:23:36|2.6542
05:23:37|2.6542
05:23:38|2.6542
05:23:40|2.6542
05:23:40|2.6542
05:23:42|2.6542
05:23:43|2.6537
05:23:43|2.6537
05:23:45|2.6537
05:23:46|2.6537
05:23:47|2.6537
05:23:48|2.6537
05:23:49|2.6537
05:23:49|2.6537
05:23:51|2.6537
05:23:51|2.6537
05:23:53|2.6537
05:23:53|2.6537
05:23:55|2.6537
05:23:56|2.6537
05:23:57|2.6537
05:23:58|2.6537
05:23:59|2.6537
05:24:00|2.6537
05:24:02|2.6537
05:24:03|2.6537
05:24:04|2.6537
05:24:05|2.6537
05:24:06|2.6537
05:24:07|2.6537
05:24:09|2.6537
05:24:10|2.6537
05:24:11|2.6537
05:24:12|2.6537
05:24:12|2.6537
05:24:14|2.6537
05:24:15|2.6537
05:24:15|2.6537
05:24:17|2.6537
05:24:18|2.65343
05:24:19|2.65331
05:24:20|2.65331
05:24:21|2.65331
05:24:22|2.65331
05:24:23|2.65331
05:24:24|2.65331
05:24:26|2.65331
05:24:26|2.65331
05:24:27|2.65331
05:24:28|2.65331
05:24:29|2.65331
05:24:30|2.65331
05:24:31|2.65331
05:24:32|2.65331
05:24:33|2.65331
05:24:34|2.65331
05:24:35|2.65331
05:24:37|2.65331
05:24:37|2.65331
05:24:38|2.65331
05:24:39|2.65331
05:24:40|2.65331
05:24:42|2.65331
05:24:42|2.65331
05:24:43|2.65331
05:24:45|2.65331
05:24:45|2.65331
05:24:46|2.65331
05:24:47|2.65331
05:24:49|2.65331
05:24:49|2.65331
05:24:51|2.65331
05:24:51|2.65331
05:24:52|2.65331
05:24:53|2.65331
05:24:54|2.65331
05:24:55|2.65331
05:24:57|2.65331
05:24:57|2.65331
05:24:59|2.65331
05:25:00|2.65331
05:25:01|2.65331
05:25:02|2.65331
05:25:03|2.65331
05:25:05|2.65331
05:25:05|2.65331
05:25:07|2.65331
05:25:07|2.65328
05:25:09|2.65328
05:25:10|2.65328
05:25:10|2.65328
05:25:11|2.65328
05:25:12|2.65328
05:25:14|2.65328
05:25:15|2.65328
05:25:16|2.65328
05:25:17|2.65328
05:25:19|2.65328
05:25:20|2.65328
05:25:21|2.65328
05:25:21|2.65328
05:25:23|2.65328
05:25:23|2.65328
05:25:25|2.65328
05:25:25|2.65328
05:25:27|2.65328
05:25:28|2.65328
05:25:29|2.65328
05:25:29|2.65328
05:25:30|2.65328
05:25:31|2.65328
05:25:32|2.65328
05:25:33|2.65328
05:25:34|2.65328
05:25:35|2.65328
05:25:36|2.65328
05:25:38|2.65328
05:25:39|2.65328
05:25:40|2.65328
05:25:41|2.65328
05:25:42|2.65328
05:25:43|2.65328
05:25:44|2.65328
05:25:44|2.65328
05:25:46|2.65328
05:25:47|2.65328
05:25:48|2.65328
05:25:48|2.65328
05:25:49|2.65328
05:25:51|2.65328
05:25:51|2.65328
05:25:53|2.65328
05:25:54|2.65328
05:25:54|2.65328
05:25:56|2.65328
05:25:57|2.65328
05:25:58|2.65328
05:25:59|2.65328
05:26:00|2.65328
05:26:01|2.65328
05:26:03|2.65328
05:26:04|2.65328
05:26:05|2.65328
05:26:06|2.65328
05:26:06|2.65328
05:26:08|2.65328
05:26:09|2.65328
05:26:10|2.65328
05:26:10|2.65328
05:26:11|2.65328
05:26:13|2.65328
05:26:14|2.65328
05:26:15|2.65328
05:26:16|2.65328
05:26:17|2.65328
05:26:18|2.65328
05:26:19|2.65328
05:26:20|2.65328
05:26:21|2.65328
05:26:22|2.65328
05:26:23|2.65328
05:26:24|2.65328
05:26:25|2.65328
05:26:25|2.65328
05:26:27|2.65328
05:26:28|2.65328
05:26:28|2.65328
05:26:30|2.65328
05:26:31|2.65328
05:26:32|2.65328
05:26:32|2.65328
05:26:34|2.65328
05:26:35|2.65328
05:26:36|2.65328
05:26:38|2.65328
05:26:39|2.65328
05:26:40|2.65328
05:26:41|2.65328
05:26:42|2.65328
05:26:43|2.65328
05:26:43|2.65328
05:26:45|2.65328
05:26:45|2.65328
05:26:47|2.65328
05:26:47|2.65328
05:26:49|2.65328
05:26:50|2.65328
05:26:51|2.65328
05:26:51|2.65328
05:26:52|2.65328
05:26:53|2.65328
05:26:55|2.65328
05:26:56|2.65328
05:26:57|2.65328
05:26:59|2.65328
05:26:59|2.65328
05:27:00|2.65328
05:27:02|2.65328
05:27:04|2.65328
05:27:04|2.65328
05:27:06|2.65328
05:27:07|2.65328
05:27:09|2.65328
05:27:10|2.65328
05:27:11|2.65328
05:27:12|2.65328
05:27:13|2.65328
05:27:14|2.65776
05:27:15|2.65776
05:27:16|2.65776
05:27:17|2.65776
05:27:18|2.65776
05:27:19|2.65776
05:27:20|2.65776
05:27:21|2.65776
05:27:22|2.65776
05:27:23|2.65776
05:27:24|2.65776
05:27:25|2.65776
05:27:26|2.65776
05:27:28|2.65776
05:27:29|2.65776
05:27:30|2.65776
05:27:30|2.65776
05:27:32|2.65776
05:27:32|2.65776
05:27:34|2.65776
05:27:35|2.65776
05:27:36|2.65776
05:27:37|2.65776
05:27:37|2.65776
05:27:39|2.65776
05:27:40|2.65776
05:27:41|2.65776
05:27:42|2.65776
05:27:43|2.65776
05:27:44|2.65776
05:27:45|2.65776
05:27:46|2.65776
05:27:46|2.65776
05:27:48|2.65776
05:27:49|2.65308
05:27:50|2.65308
05:27:51|2.65308
05:27:53|2.65308
05:27:53|2.65308
05:27:54|2.65308
05:27:55|2.65308
05:27:57|2.65308
05:27:58|2.65308
05:27:59|2.65308
05:28:00|2.65308
05:28:01|2.65308
05:28:02|2.65308
05:28:04|2.65308
05:28:05|2.65308
05:28:06|2.65282
05:28:07|2.65282
05:28:08|2.6521
05:28:09|2.6521
05:28:10|2.6521
05:28:11|2.6521
05:28:12|2.6521
05:28:13|2.6521
05:28:14|2.6521
05:28:15|2.6521
05:28:16|2.6521
05:28:17|2.6521
05:28:18|2.6521
05:28:19|2.6521
05:28:20|2.6521
05:28:21|2.6521
05:28:22|2.6521
05:28:23|2.6521
05:28:24|2.6521
05:28:25|2.6521
05:28:26|2.6521
05:28:27|2.6521
05:28:28|2.6521
05:28:29|2.6521
05:28:30|2.6521
05:28:31|2.6521
05:28:32|2.6521
05:28:33|2.6521
05:28:34|2.6521
05:28:35|2.6521
05:28:36|2.6521
05:28:37|2.6521
05:28:39|2.6521
05:28:39|2.6521
05:28:40|2.6521
05:28:41|2.6521
05:28:42|2.6521
05:28:44|2.6521
05:28:45|2.6521
05:28:45|2.6521
05:28:46|2.6521
05:28:47|2.6521
05:28:48|2.6521
05:28:49|2.65184
05:28:50|2.65184
05:28:51|2.65184
05:28:52|2.65184
05:28:54|2.65184
05:28:54|2.65184
05:28:55|2.65184
05:28:56|2.65184
05:28:57|2.65184
05:28:59|2.65184
05:28:59|2.65184
05:29:01|2.65184
05:29:01|2.65184
05:29:02|2.65184
05:29:04|2.65184
05:29:06|2.65184
05:29:07|2.65184
05:29:08|2.65184
05:29:09|2.65184
05:29:10|2.65184
05:29:12|2.65175
05:29:13|2.65175
05:29:13|2.65175
05:29:14|2.65175
05:29:16|2.65175
05:29:17|2.65175
05:29:18|2.65175
05:29:18|2.65175
05:29:20|2.65175
05:29:21|2.65175
05:29:22|2.65175
05:29:23|2.65175
05:29:23|2.65175
05:29:24|2.65175
05:29:26|2.65175
05:29:27|2.65132
05:29:28|2.65132
05:29:29|2.65132
05:29:30|2.65132
05:29:30|2.65132
05:29:32|2.65132
05:29:33|2.65132
05:29:34|2.65132
05:29:35|2.65132
05:29:35|2.65132
05:29:37|2.65132
05:29:37|2.65132
05:29:39|2.65132
05:29:40|2.65132
05:29:40|2.65132
05:29:42|2.65132
05:29:43|2.65132
05:29:44|2.65108
05:29:45|2.65108
05:29:46|2.65108
05:29:48|2.65108
05:29:48|2.65108
05:29:49|2.65108
05:29:50|2.65108
05:29:51|2.65108
05:29:52|2.65108
05:29:53|2.65108
05:29:54|2.65108
05:29:55|2.65108
05:29:56|2.65108
05:29:57|2.65108
05:29:58|2.65108
05:30:00|2.65108
05:30:00|2.65108
05:30:02|2.65108
05:30:04|2.65108
05:30:05|2.65108
05:30:07|2.65108
05:30:07|2.65108
05:30:08|2.65108
05:30:09|2.65108
05:30:10|2.65108
05:30:12|2.65108
05:30:13|2.65108
05:30:14|2.65108
05:30:15|2.65108
05:30:17|2.65108
05:30:17|2.65108
05:30:18|2.65108
05:30:19|2.65108
05:30:20|2.65108
05:30:21|2.65108
05:30:22|2.65108
05:30:23|2.65108
05:30:24|2.65108
05:30:25|2.65108
05:30:26|2.65108
05:30:27|2.65108
05:30:28|2.65108
05:30:29|2.65108
05:30:30|2.65108
05:30:31|2.65108
05:30:32|2.65108
05:30:33|2.65108
05:30:34|2.65108
05:30:35|2.65108
05:30:36|2.65108
05:30:37|2.65108
05:30:38|2.65108
05:30:39|2.65108
05:30:40|2.65108
05:30:41|2.65108
05:30:42|2.65108
05:30:43|2.65108
05:30:44|2.65108
05:30:45|2.65108
05:30:46|2.65108
05:30:47|2.65108
05:30:48|2.65108
05:30:49|2.65108
05:30:50|2.65108
05:30:51|2.65108
05:30:52|2.65108
05:30:54|2.65108
05:30:54|2.65108
05:30:55|2.65108
05:30:56|2.65108
05:30:57|2.65108
05:30:58|2.65108
05:30:59|2.65108
05:31:00|2.65108
05:31:01|2.65108
05:31:03|2.65108
05:31:05|2.65108
05:31:06|2.65108
05:31:07|2.65108
05:31:09|2.65108
05:31:10|2.65108
05:31:11|2.65108
05:31:13|2.65108
05:31:15|2.65108
05:31:16|2.65108
05:31:17|2.65108
05:31:18|2.65108
05:31:19|2.65108
05:31:20|2.65108
05:31:21|2.65108
05:31:22|2.65108
05:31:23|2.65108
05:31:24|2.65108
05:31:25|2.65108
05:31:26|2.65108
05:31:27|2.65108
05:31:28|2.65108
05:31:29|2.65108
05:31:30|2.65108
05:31:32|2.65108
05:31:32|2.65108
05:31:33|2.65108
05:31:34|2.65108
05:31:35|2.65108
05:31:37|2.65108
05:31:37|2.65108
05:31:38|2.65108
05:31:39|2.65108
05:31:40|2.65108
05:31:41|2.65108
05:31:42|2.65108
05:31:43|2.65108
05:31:44|2.65108
05:31:45|2.65108
05:31:46|2.65108
05:31:47|2.65108
05:31:48|2.65108
05:31:49|2.65187
05:31:50|2.65187
05:31:52|2.65187
05:31:52|2.65187
05:31:53|2.65187
05:31:54|2.65187
05:31:55|2.65187
05:31:56|2.65096
05:31:57|2.65096
05:31:58|2.65096
05:32:00|2.65096
05:32:00|2.65096
05:32:01|2.65096
05:32:02|2.65096
05:32:03|2.65096
05:32:04|2.65076
05:32:05|2.65027
05:32:07|2.65027
05:32:08|2.65027
05:32:09|2.65027
05:32:10|2.65027
05:32:11|2.65027
05:32:12|2.65027
05:32:13|2.65008
05:32:14|2.65008
05:32:15|2.65008
05:32:16|2.65008
05:32:17|2.65008
05:32:18|2.64988
05:32:19|2.64988
05:32:20|2.64988
05:32:21|2.64988
05:32:22|2.64988
05:32:23|2.64988
05:32:24|2.64988
05:32:25|2.64988
05:32:26|2.64988
05:32:27|2.64988
05:32:28|2.64988
05:32:29|2.64988
05:32:30|2.64988
05:32:31|2.64988
05:32:32|2.64988
05:32:34|2.64988
05:32:34|2.64988
05:32:36|2.64988
05:32:37|2.64988
05:32:38|2.64988
05:32:39|2.64988
05:32:40|2.64988
05:32:41|2.64988
05:32:42|2.64988
05:32:43|2.64988
05:32:44|2.64988
05:32:45|2.64988
05:32:46|2.64988
05:32:47|2.64988
05:32:49|2.64988
05:32:49|2.64988
05:32:50|2.64988
05:32:51|2.64988
05:32:53|2.64988
05:32:54|2.64988
05:32:55|2.64988
05:32:56|2.64988
05:32:57|2.64988
05:32:58|2.64988
05:32:59|2.64988
05:33:00|2.64988
05:33:01|2.64988
05:33:02|2.64988
05:33:03|2.64988
05:33:04|2.64988
05:33:05|2.64988
05:33:06|2.64988
05:33:08|2.64988
05:33:08|2.64988
05:33:10|2.64988
05:33:11|2.64988
05:33:13|2.64988
05:33:14|2.64988
05:33:14|2.64988
05:33:15|2.64988
05:33:17|2.64988
05:33:17|2.64988
05:33:19|2.64988
05:33:19|2.64988
05:33:21|2.64988
05:33:21|2.64988
05:33:23|2.64988
05:33:23|2.64988
05:33:24|2.64988
05:33:26|2.64988
05:33:26|2.64988
05:33:29|2.64988
05:33:29|2.64988
05:33:31|2.64988
05:33:32|2.64988
05:33:33|2.64988
05:33:34|2.64988
05:33:35|2.64988
05:33:37|2.64988
05:33:37|2.64988
05:33:38|2.64988
05:33:39|2.64988
05:33:40|2.64988
05:33:41|2.64988
05:33:42|2.64988
05:33:43|2.64988
05:33:45|2.64988
05:33:45|2.64988
05:33:47|2.64988
05:33:47|2.64988
05:33:48|2.64988
05:33:49|2.64988
05:33:50|2.64988
05:33:51|2.64988
05:33:52|2.64988
05:33:54|2.64988
05:33:54|2.64988
05:33:56|2.64988
05:33:57|2.64988
05:33:57|2.64988
05:33:59|2.64988
05:33:59|2.64988
05:34:01|2.64988
05:34:01|2.64988
05:34:02|2.64988
05:34:04|2.64988
05:34:05|2.64988
05:34:06|2.64988
05:34:07|2.64988
05:34:08|2.64988
05:34:10|2.64988
05:34:12|2.64988
05:34:12|2.64988
05:34:13|2.64988
05:34:14|2.64988
05:34:16|2.64988
05:34:17|2.65364
05:34:19|2.65364
05:34:20|2.65364
05:34:21|2.65364
05:34:21|2.65364
05:34:23|2.65364
05:34:23|2.65364
05:34:25|2.65364
05:34:26|2.65364
05:34:27|2.65364
05:34:27|2.65364
05:34:28|2.65364
05:34:29|2.65364
05:34:30|2.65364
05:34:31|2.65364
05:34:32|2.65364
05:34:34|2.65364
05:34:34|2.65364
05:34:36|2.65364
05:34:36|2.65364
05:34:37|2.65364
05:34:39|2.65364
05:34:39|2.65364
05:34:40|2.65364
05:34:42|2.65364
05:34:43|2.65364
05:34:43|2.65364
05:34:45|2.65364
05:34:46|2.65282
05:34:47|2.65282
05:34:48|2.65282
05:34:49|2.65282
05:34:50|2.65282
05:34:51|2.65282
05:34:52|2.65282
05:34:53|2.65282
05:34:54|2.65282
05:34:55|2.65282
05:34:56|2.65282
05:34:57|2.65282
05:34:58|2.65282
05:34:59|2.65282
05:35:00|2.65282
05:35:01|2.65282
05:35:02|2.65282
05:35:03|2.65282
05:35:04|2.65282
05:35:05|2.65282
05:35:06|2.65282
05:35:07|2.65282
05:35:08|2.65282
05:35:09|2.65282
05:35:10|2.65282
05:35:11|2.65282
05:35:12|2.65282
05:35:14|2.65282
05:35:15|2.65282
05:35:16|2.65282
05:35:17|2.65282
05:35:18|2.65282
05:35:19|2.65282
05:35:20|2.65282
05:35:21|2.65282
05:35:22|2.65282
05:35:23|2.65282
05:35:24|2.65282
05:35:25|2.65282
05:35:27|2.65282
05:35:27|2.65282
05:35:28|2.65282
05:35:29|2.65282
05:35:30|2.65282
05:35:31|2.65282
05:35:32|2.65282
05:35:33|2.65282
05:35:34|2.65282
05:35:35|2.65282
05:35:37|2.65282
05:35:38|2.65282
05:35:38|2.65282
05:35:40|2.65282
05:35:41|2.65282
05:35:42|2.65282
05:35:43|2.65282
05:35:44|2.65282
05:35:45|2.65282
05:35:46|2.65282
05:35:47|2.65282
05:35:48|2.65282
05:35:49|2.65282
05:35:50|2.65282
05:35:51|2.65282
05:35:52|2.65282
05:35:53|2.65282
05:35:54|2.65282
05:35:55|2.65282
05:35:56|2.65282
05:35:57|2.65282
05:35:58|2.65282
05:35:59|2.65282
05:36:00|2.65282
05:36:01|2.65282
05:36:03|2.65282
05:36:04|2.65282
05:36:05|2.65282
05:36:06|2.65282
05:36:08|2.65282
05:36:08|2.65282
05:36:09|2.65282
05:36:11|2.65282
05:36:12|2.65282
05:36:15|2.65282
05:36:16|2.65282
05:36:17|2.65282
05:36:19|2.65282
05:36:20|2.65282
05:36:21|2.65282
05:36:22|2.65282
05:36:23|2.65282
05:36:24|2.65282
05:36:25|2.65282
05:36:26|2.65282
05:36:28|2.65282
05:36:28|2.65282
05:36:29|2.65282
05:36:30|2.65282
05:36:31|2.65282
05:36:32|2.65282
05:36:33|2.65282
05:36:34|2.65282
05:36:36|2.65282
05:36:37|2.65282
05:36:38|2.65282
05:36:39|2.65282
05:36:39|2.65282
05:36:40|2.65282
05:36:41|2.65282
05:36:42|2.65282
05:36:43|2.65282
05:36:45|2.65282
05:36:45|2.65282
05:36:47|2.65282
05:36:47|2.65282
05:36:49|2.65282
05:36:49|2.65282
05:36:51|2.65282
05:36:52|2.65282
05:36:52|2.65282
05:36:54|2.65282
05:36:55|2.65282
05:36:56|2.65282
05:36:57|2.65282
05:36:58|2.65282
05:36:59|2.65282
05:37:00|2.65282
05:37:01|2.65282
05:37:02|2.65282
05:37:03|2.65282
05:37:04|2.65282
05:37:06|2.65282
05:37:07|2.65282
05:37:08|2.65282
05:37:09|2.65282
05:37:10|2.65282
05:37:11|2.65282
05:37:13|2.65282
05:37:14|2.65282
05:37:16|2.65282
05:37:16|2.65282
05:37:18|2.65282
05:37:18|2.65282
05:37:20|2.65282
05:37:22|2.65282
05:37:23|2.65282
05:37:24|2.65282
05:37:25|2.65282
05:37:27|2.65282
05:37:28|2.65282
05:37:29|2.65282
05:37:30|2.65282
05:37:31|2.65282
05:37:32|2.65282
05:37:33|2.65282
05:37:34|2.65282
05:37:35|2.65282
05:37:37|2.65282
05:37:38|2.65282
05:37:38|2.65282
05:37:40|2.65282
05:37:41|2.65282
05:37:42|2.65282
05:37:43|2.65282
05:37:44|2.65282
05:37:45|2.65282
05:37:46|2.65282
05:37:47|2.65282
05:37:48|2.65282
05:37:49|2.65282
05:37:50|2.65282
05:37:51|2.65282
05:37:52|2.65282
05:37:53|2.65282
05:37:54|2.65282
05:37:55|2.65282
05:37:56|2.65282
05:37:57|2.65282
05:37:58|2.65282
05:37:59|2.65282
05:38:00|2.65282
05:38:01|2.65282
05:38:02|2.65282
05:38:03|2.65282
05:38:04|2.65282
05:38:06|2.65282
05:38:06|2.65282
05:38:07|2.65282
05:38:09|2.65282
05:38:09|2.65282
05:38:11|2.65282
05:38:11|2.65282
05:38:13|2.65282
05:38:15|2.65282
05:38:16|2.65282
05:38:17|2.65282
05:38:18|2.65282
05:38:20|2.65282
05:38:21|2.65282
05:38:22|2.65282
05:38:23|2.65282
05:38:24|2.65282
05:38:25|2.65282
05:38:26|2.65776
05:38:27|2.65776
05:38:28|2.65776
05:38:29|2.65805
05:38:30|2.65824
05:38:31|2.65824
05:38:32|2.65824
05:38:34|2.65824
05:38:35|2.65824
05:38:36|2.65824
05:38:36|2.65824
05:38:37|2.65824
05:38:39|2.65824
05:38:39|2.65824
05:38:41|2.65824
05:38:41|2.65824
05:38:42|2.65824
05:38:44|2.65824
05:38:45|2.65824
05:38:46|2.65824
05:38:47|2.65824
05:38:48|2.65824
05:38:49|2.65824
05:38:50|2.65824
05:38:51|2.65824
05:38:52|2.65824
05:38:53|2.65824
05:38:54|2.65824
05:38:55|2.6585
05:38:56|2.6585
05:38:57|2.6585
05:38:58|2.6585
05:38:59|2.65851
05:39:00|2.65851
05:39:01|2.65851
05:39:02|2.65851
05:39:03|2.65851
05:39:04|2.65851
05:39:05|2.65546
05:39:06|2.65546
05:39:07|2.65546
05:39:08|2.65546
05:39:09|2.65546
05:39:10|2.65546
05:39:11|2.65546
05:39:12|2.65546
05:39:13|2.65546
05:39:14|2.65546
05:39:15|2.65546
05:39:16|2.65546
05:39:17|2.65546
05:39:18|2.65546
05:39:20|2.65546
05:39:21|2.65874
05:39:22|2.65894
05:39:24|2.6594
05:39:24|2.6594
05:39:25|2.6594
05:39:26|2.6594
05:39:27|2.6594
05:39:28|2.6594
05:39:29|2.6594
05:39:30|2.6594
05:39:31|2.6594
05:39:32|2.6594
05:39:33|2.6594
05:39:34|2.65982
05:39:35|2.66008
05:39:36|2.66008
05:39:37|2.66008
05:39:38|2.66008
05:39:39|2.66008
05:39:40|2.66008
05:39:41|2.66106
05:39:42|2.66106
05:39:43|2.66106
05:39:44|2.66106
05:39:45|2.66106
05:39:46|2.66127
05:39:47|2.66129
05:39:48|2.66129
05:39:49|2.66129
05:39:50|2.66129
05:39:51|2.66129
05:39:53|2.66129
05:39:54|2.66129
05:39:55|2.66129
05:39:56|2.66129
05:39:57|2.66129
05:39:58|2.66129
05:39:59|2.65912
05:40:00|2.65912
05:40:01|2.65912
05:40:03|2.65912
05:40:04|2.65912
05:40:04|2.65912
05:40:05|2.65912
05:40:07|2.65912
05:40:08|2.65912
05:40:09|2.65912
05:40:10|2.65912
05:40:11|2.65912
05:40:12|2.65912
05:40:13|2.65912
05:40:15|2.65912
05:40:15|2.65912
05:40:17|2.65912
05:40:18|2.65912
05:40:19|2.65912
05:40:19|2.65912
05:40:20|2.65912
05:40:21|2.65912
05:40:22|2.65912
05:40:24|2.65912
05:40:25|2.65912
05:40:26|2.65912
05:40:27|2.65912
05:40:28|2.65912
05:40:29|2.65912
05:40:30|2.65912
05:40:31|2.65912
05:40:32|2.65912
05:40:33|2.65912
05:40:34|2.65912
05:40:35|2.65912
05:40:37|2.65912
05:40:38|2.65912
05:40:39|2.65912
05:40:39|2.65912
05:40:41|2.65912
05:40:41|2.65912
05:40:43|2.66321
05:40:44|2.66321
05:40:44|2.66321
05:40:45|2.66321
05:40:46|2.66321
05:40:48|2.66321
05:40:48|2.66321
05:40:49|2.66321
05:40:51|2.66321
05:40:52|2.66363
05:40:53|2.66363
05:40:54|2.66383
05:40:55|2.66383
05:40:56|2.66383
05:40:57|2.66383
05:40:58|2.66383
05:40:59|2.66383
05:41:00|2.66383
05:41:01|2.66383
05:41:02|2.66383
05:41:03|2.66383
05:41:04|2.66383
05:41:05|2.66383
05:41:07|2.66383
05:41:08|2.66383
05:41:09|2.66383
05:41:10|2.66383
05:41:11|2.66449
05:41:12|2.66505
05:41:13|2.66668
05:41:14|2.66796
05:41:14|2.66796
05:41:16|2.66796
05:41:17|2.66796
05:41:19|2.66796
05:41:20|2.66796
05:41:22|2.66796
05:41:22|2.66796
05:41:24|2.66796
05:41:25|2.66796
05:41:26|2.66796
05:41:27|2.66734
05:41:28|2.66734
05:41:30|2.66734
05:41:30|2.66734
05:41:31|2.66734
05:41:32|2.66734
05:41:33|2.66734
05:41:35|2.66734
05:41:35|2.66734
05:41:36|2.66734
05:41:37|2.66734
05:41:38|2.66734
05:41:40|2.66734
05:41:40|2.66734
05:41:41|2.66734
05:41:42|2.66734
05:41:43|2.66734
05:41:45|2.66734
05:41:45|2.66734
05:41:46|2.66734
05:41:47|2.66734
05:41:48|2.66734
05:41:50|2.66734
05:41:50|2.66734
05:41:51|2.66734
05:41:52|2.66734
05:41:53|2.66734
05:41:55|2.66734
05:41:55|2.66734
05:41:56|2.66734
05:41:58|2.66734
05:41:59|2.66734
05:42:00|2.66734
05:42:01|2.66734
05:42:02|2.66734
05:42:03|2.66734
05:42:04|2.66734
05:42:05|2.66734
05:42:06|2.66734
05:42:07|2.66734
05:42:08|2.66734
05:42:09|2.66734
05:42:10|2.66734
05:42:11|2.66734
05:42:12|2.66822
05:42:13|2.66822
05:42:14|2.66822
05:42:15|2.66822
05:42:16|2.66822
05:42:18|2.66822
05:42:18|2.66822
05:42:19|2.66822
05:42:21|2.66822
05:42:23|2.66822
05:42:24|2.66822
05:42:25|2.66822
05:42:26|2.66822
05:42:27|2.66822
05:42:28|2.66822
05:42:29|2.66822
05:42:30|2.66822
05:42:31|2.66822
05:42:32|2.66822
05:42:33|2.66822
05:42:34|2.66822
05:42:35|2.66822
05:42:36|2.66822
05:42:37|2.66822
05:42:38|2.667
05:42:39|2.667
05:42:40|2.667
05:42:41|2.667
05:42:43|2.667
05:42:43|2.667
05:42:45|2.667
05:42:46|2.667
05:42:47|2.667
05:42:48|2.667
05:42:49|2.667
05:42:50|2.667
05:42:50|2.667
05:42:52|2.667
05:42:53|2.667
05:42:54|2.667
05:42:56|2.667
05:42:56|2.667
05:42:57|2.667
05:42:58|2.667
05:42:59|2.667
05:43:00|2.667
05:43:01|2.667
05:43:02|2.667
05:43:03|2.667
05:43:04|2.667
05:43:05|2.667
05:43:06|2.667
05:43:07|2.667
05:43:08|2.667
05:43:09|2.667
05:43:10|2.667
05:43:11|2.667
05:43:12|2.667
05:43:13|2.667
05:43:14|2.667
05:43:16|2.667
05:43:16|2.667
05:43:18|2.667
05:43:20|2.667
05:43:21|2.667
05:43:23|2.667
05:43:23|2.667
05:43:24|2.66564
05:43:25|2.66564
05:43:27|2.66564
05:43:27|2.66564
05:43:28|2.66564
05:43:29|2.66564
05:43:30|2.66564
05:43:32|2.66564
05:43:33|2.66564
05:43:34|2.66564
05:43:35|2.66564
05:43:36|2.66564
05:43:37|2.66564
05:43:38|2.66564
05:43:39|2.66564
05:43:40|2.66564
05:43:41|2.66564
05:43:43|2.66564
05:43:44|2.66564
05:43:45|2.66564
05:43:46|2.66564
05:43:47|2.66564
05:43:48|2.66564
05:43:49|2.66564
05:43:50|2.66564
05:43:51|2.66564
05:43:52|2.66564
05:43:53|2.66564
05:43:54|2.66564
05:43:55|2.66564
05:43:56|2.66564
05:43:57|2.66564
05:43:58|2.66564
05:43:59|2.66564
05:44:00|2.66564
05:44:02|2.66564
05:44:02|2.66564
05:44:03|2.66564
05:44:04|2.66564
05:44:06|2.66564
05:44:06|2.66564
05:44:07|2.66564
05:44:08|2.66564
05:44:09|2.66564
05:44:10|2.66564
05:44:11|2.66564
05:44:12|2.66564
05:44:14|2.66564
05:44:15|2.66564
05:44:17|2.66564
05:44:17|2.66564
05:44:18|2.66564
05:44:19|2.66564
05:44:20|2.66564
05:44:22|2.66564
05:44:24|2.66564
05:44:24|2.66564
05:44:26|2.66564
05:44:26|2.66564
05:44:28|2.66564
05:44:29|2.66564
05:44:30|2.66564
05:44:31|2.66564
05:44:32|2.66564
05:44:33|2.66564
05:44:34|2.66564
05:44:35|2.66564
05:44:36|2.66564
05:44:37|2.66564
05:44:39|2.66564
05:44:39|2.66564
05:44:40|2.66564
05:44:41|2.66564
05:44:42|2.66564
05:44:43|2.66564
05:44:44|2.66564
05:44:45|2.66564
05:44:46|2.66564
05:44:47|2.66564
05:44:48|2.66564
05:44:49|2.66564
05:44:50|2.66564
05:44:51|2.66564
05:44:52|2.66564
05:44:53|2.66564
05:44:54|2.66564
05:44:55|2.66564
05:44:56|2.66564
05:44:57|2.66564
05:44:58|2.66564
05:44:59|2.66564
05:45:01|2.66564
05:45:02|2.66564
05:45:03|2.66564
05:45:03|2.66564
05:45:05|2.66564
05:45:06|2.66564
05:45:07|2.66564
05:45:08|2.66564
05:45:09|2.66564
05:45:10|2.66564
05:45:11|2.66564
05:45:12|2.66564
05:45:13|2.66564
05:45:14|2.66564
05:45:15|2.66564
05:45:16|2.66564
05:45:17|2.66564
05:45:18|2.66564
05:45:19|2.66564
05:45:21|2.66564
05:45:22|2.66564
05:45:23|2.66564
05:45:24|2.66564
05:45:25|2.66564
05:45:26|2.66564
05:45:28|2.66564
05:45:29|2.66564
05:45:30|2.66564
05:45:32|2.66564
05:45:33|2.66564
05:45:34|2.66564
05:45:35|2.66564
05:45:36|2.66564
05:45:37|2.66564
05:45:38|2.66564
05:45:40|2.66564
05:45:40|2.66564
05:45:41|2.66564
05:45:42|2.66564
05:45:43|2.66564
05:45:44|2.66564
05:45:45|2.66564
05:45:46|2.66564
05:45:48|2.66564
05:45:48|2.66564
05:45:50|2.66564
05:45:50|2.66564
05:45:51|2.66564
05:45:52|2.66564
05:45:53|2.66564
05:45:54|2.66564
05:45:55|2.66564
05:45:56|2.66564
05:45:58|2.66564
05:45:59|2.66564
05:45:59|2.66564
05:46:00|2.66564
05:46:01|2.66564
05:46:03|2.66564
05:46:04|2.66564
05:46:04|2.66564
05:46:05|2.66564
05:46:06|2.66564
05:46:08|2.66564
05:46:08|2.66564
05:46:09|2.66564
05:46:10|2.66564
05:46:12|2.66564
05:46:12|2.66564
05:46:14|2.66564
05:46:14|2.66564
05:46:15|2.66564
05:46:16|2.66564
05:46:17|2.66564
05:46:19|2.66564
05:46:19|2.66564
05:46:21|2.65996
05:46:23|2.65996
05:46:24|2.65996
05:46:25|2.65996
05:46:26|2.65996
05:46:28|2.65972
05:46:29|2.65894
05:46:30|2.65894
05:46:31|2.65894
05:46:32|2.65894
05:46:33|2.65894
05:46:34|2.65894
05:46:35|2.65894
05:46:36|2.65894
05:46:36|2.65894
05:46:38|2.65894
05:46:39|2.65894
05:46:40|2.65894
05:46:41|2.65894
05:46:42|2.65894
05:46:43|2.65894
05:46:44|2.65894
05:46:45|2.65894
05:46:45|2.65894
05:46:47|2.65894
05:46:48|2.65894
05:46:49|2.65894
05:46:49|2.65894
05:46:51|2.65894
05:46:52|2.65894
05:46:53|2.65894
05:46:54|2.65868
05:46:54|2.65812
05:46:56|2.65812
05:46:57|2.65812
05:46:58|2.65812
05:46:59|2.65812
05:47:00|2.65812
05:47:01|2.65812
05:47:02|2.65812
05:47:03|2.65812
05:47:04|2.65812
05:47:05|2.65812
05:47:06|2.65812
05:47:06|2.65812
05:47:08|2.65812
05:47:09|2.65812
05:47:10|2.65812
05:47:11|2.65812
05:47:12|2.65812
05:47:13|2.65812
05:47:14|2.65812
05:47:14|2.65812
05:47:16|2.65812
05:47:17|2.65812
05:47:18|2.65812
05:47:19|2.65812
05:47:20|2.65812
05:47:21|2.65812
05:47:23|2.65812
05:47:24|2.65812
05:47:25|2.65812
05:47:27|2.65812
05:47:28|2.65812
05:47:30|2.65812
05:47:31|2.65812
05:47:32|2.65812
05:47:33|2.65812
05:47:34|2.65812
05:47:35|2.65812
05:47:36|2.65812
05:47:37|2.65812
05:47:38|2.65812
05:47:39|2.65812
05:47:40|2.65812
05:47:41|2.65812
05:47:42|2.65812
05:47:42|2.65812
05:47:43|2.65812
05:47:45|2.65812
05:47:46|2.65812
05:47:47|2.65812
05:47:48|2.65812
05:47:49|2.65812
05:47:49|2.65812
05:47:51|2.65812
05:47:52|2.65812
05:47:53|2.65812
05:47:54|2.65812
05:47:55|2.65812
05:47:56|2.65812
05:47:57|2.65812
05:47:58|2.65812
05:47:59|2.65812
05:48:00|2.65812
05:48:01|2.65785
05:48:02|2.65785
05:48:03|2.65785
05:48:04|2.65773
05:48:05|2.65773
05:48:06|2.65773
05:48:07|2.65773
05:48:08|2.65773
05:48:09|2.65773
05:48:10|2.65773
05:48:11|2.65773
05:48:12|2.65773
05:48:13|2.65773
05:48:14|2.65746
05:48:15|2.65746
05:48:16|2.65729
05:48:17|2.65729
05:48:18|2.65729
05:48:19|2.65729
05:48:20|2.6565
05:48:21|2.6565
05:48:22|2.6565
05:48:23|2.6565
05:48:25|2.6565
05:48:26|2.6565
05:48:27|2.6565
05:48:28|2.6565
05:48:29|2.6565
05:48:30|2.6565
05:48:31|2.6565
05:48:32|2.6565
05:48:33|2.6565
05:48:34|2.6565
05:48:35|2.6565
05:48:36|2.6565
05:48:37|2.6565
05:48:38|2.6565
05:48:39|2.6565
05:48:40|2.6565
05:48:41|2.6565
05:48:42|2.6565
05:48:43|2.6565
05:48:44|2.6565
05:48:45|2.6565
05:48:46|2.6565
05:48:47|2.6565
05:48:48|2.6565
05:48:49|2.6565
05:48:50|2.6565
05:48:51|2.6565
05:48:52|2.6565
05:48:53|2.6565
05:48:55|2.6565
05:48:55|2.6565
05:48:56|2.6565
05:48:57|2.6565
05:48:58|2.6565
05:49:00|2.6565
05:49:00|2.6565
05:49:01|2.6565
05:49:02|2.6565
05:49:03|2.6565
05:49:04|2.6565
05:49:05|2.6565
05:49:06|2.6565
05:49:07|2.6565
05:49:08|2.6565
05:49:09|2.6565
05:49:10|2.6565
05:49:11|2.6565
05:49:12|2.6565
05:49:13|2.6565
05:49:15|2.6565
05:49:16|2.6565
05:49:17|2.6565
05:49:18|2.6565
05:49:19|2.6565
05:49:20|2.6565
05:49:21|2.6565
05:49:22|2.6565
05:49:23|2.6565
05:49:25|2.6565
05:49:25|2.6565
05:49:27|2.6565
05:49:28|2.6565
05:49:29|2.6565
05:49:31|2.6565
05:49:32|2.6565
05:49:33|2.6565
05:49:34|2.6565
05:49:35|2.6565
05:49:36|2.6565
05:49:37|2.6565
05:49:38|2.6565
05:49:39|2.6565
05:49:40|2.6565
05:49:42|2.6565
05:49:42|2.6565
05:49:43|2.6565
05:49:45|2.6565
05:49:45|2.6565
05:49:47|2.6565
05:49:47|2.6565
05:49:48|2.6565
05:49:50|2.6565
05:49:50|2.6565
05:49:51|2.6565
05:49:53|2.6565
05:49:54|2.6565
05:49:55|2.6565
05:49:56|2.6565
05:49:57|2.6565
05:49:58|2.6565
05:49:59|2.6565
05:50:00|2.6565
05:50:01|2.6565
05:50:02|2.6565
05:50:03|2.6565
05:50:04|2.6565
05:50:04|2.6565
05:50:06|2.6565
05:50:06|2.6565
05:50:08|2.6565
05:50:09|2.6565
05:50:10|2.6565
05:50:11|2.66193
05:50:12|2.66193
05:50:13|2.66193
05:50:14|2.66193
05:50:15|2.66193
05:50:16|2.66193
05:50:17|2.66193
05:50:18|2.66193
05:50:19|2.66193
05:50:21|2.66193
05:50:22|2.66193
05:50:23|2.66193
05:50:24|2.66193
05:50:25|2.66193
05:50:26|2.66193
05:50:28|2.66193
05:50:28|2.66193
05:50:29|2.66193
05:50:31|2.66193
05:50:31|2.66193
05:50:33|2.66193
05:50:35|2.66193
05:50:35|2.66193
05:50:36|2.66193
05:50:37|2.66193
05:50:38|2.66193
05:50:39|2.66193
05:50:40|2.66193
05:50:41|2.66193
05:50:42|2.66193
05:50:43|2.66193
05:50:44|2.66193
05:50:46|2.66193
05:50:46|2.66193
05:50:48|2.66193
05:50:49|2.66193
05:50:50|2.66193
05:50:50|2.66193
05:50:52|2.66193
05:50:54|2.66193
05:50:54|2.66193
05:50:55|2.66193
05:50:57|2.66193
05:50:58|2.66193
05:50:59|2.66193
05:51:00|2.66193
05:51:01|2.66098
05:51:02|2.66098
05:51:03|2.66098
05:51:04|2.66098
05:51:05|2.66098
05:51:06|2.66098
05:51:07|2.66098
05:51:08|2.66098
05:51:09|2.66098
05:51:10|2.66098
05:51:11|2.66098
05:51:12|2.66098
05:51:13|2.66098
05:51:14|2.66098
05:51:15|2.66098
05:51:16|2.66098
05:51:17|2.66098
05:51:18|2.66098
05:51:19|2.66098
05:51:20|2.66098
05:51:21|2.66098
05:51:22|2.66098
05:51:23|2.66098
05:51:24|2.66098
05:51:25|2.66098
05:51:27|2.66098
05:51:27|2.66098
05:51:28|2.66098
05:51:29|2.66098
05:51:30|2.66098
05:51:31|2.66098
05:51:32|2.66098
05:51:34|2.66098
05:51:34|2.66098
05:51:35|2.66098
05:51:36|2.66098
05:51:38|2.66098
05:51:38|2.66098
05:51:39|2.66098
05:51:40|2.66098
05:51:41|2.66098
05:51:42|2.66098
05:51:43|2.66098
05:51:45|2.66098
05:51:45|2.66098
05:51:46|2.66098
05:51:47|2.66098
05:51:48|2.66098
05:51:49|2.66098
05:51:50|2.66098
05:51:51|2.66098
05:51:52|2.66098
05:51:53|2.66098
05:51:54|2.66098
05:51:55|2.66098
05:51:56|2.66098
05:51:57|2.66098
05:51:58|2.66098
05:51:59|2.66098
05:52:01|2.66098
05:52:01|2.66098
05:52:02|2.66098
05:52:03|2.66098
05:52:04|2.66098
05:52:05|2.66098
05:52:06|2.66098
05:52:07|2.66098
05:52:08|2.66098
05:52:09|2.66098
05:52:10|2.66098
05:52:11|2.66098
05:52:13|2.66098
05:52:13|2.66098
05:52:14|2.66098
05:52:15|2.66194
05:52:16|2.6609
05:52:17|2.6609
05:52:19|2.6609
05:52:20|2.6609
05:52:20|2.6609
05:52:21|2.6609
05:52:22|2.6609
05:52:23|2.6609
05:52:24|2.6609
05:52:25|2.6609
05:52:27|2.6609
05:52:28|2.6609
05:52:30|2.6609
05:52:31|2.6609
05:52:32|2.6609
05:52:33|2.6609
05:52:35|2.6609
05:52:36|2.6609
05:52:37|2.6609
05:52:38|2.66461
05:52:39|2.66505
05:52:40|2.66505
05:52:42|2.66505
05:52:42|2.66505
05:52:44|2.66505
05:52:44|2.66505
05:52:46|2.66505
05:52:46|2.66505
05:52:47|2.66505
05:52:49|2.66505
05:52:49|2.66529
05:52:51|2.66529
05:52:52|2.66546
05:52:53|2.66546
05:52:53|2.66546
05:52:55|2.66546
05:52:55|2.66585
05:52:56|2.66585
05:52:57|2.66612
05:52:59|2.66612
05:52:59|2.66612
05:53:01|2.66612
05:53:02|2.66612
05:53:02|2.66612
05:53:03|2.66612
05:53:04|2.66612
05:53:05|2.66612
05:53:06|2.66612
05:53:07|2.66612
05:53:09|2.66612
05:53:09|2.66612
05:53:10|2.66612
05:53:12|2.66612
05:53:12|2.66612
05:53:13|2.66612
05:53:14|2.66612
05:53:15|2.66612
05:53:16|2.66612
05:53:17|2.66612
05:53:19|2.66612
05:53:19|2.66612
05:53:20|2.6664
05:53:21|2.6664
05:53:22|2.6664
05:53:23|2.6664
05:53:24|2.6664
05:53:26|2.66668
05:53:27|2.66822
05:53:28|2.66884
05:53:30|2.66884
05:53:31|2.66884
05:53:32|2.66884
05:53:34|2.66884
05:53:35|2.66884
05:53:36|2.66884
05:53:37|2.66884
05:53:38|2.66884
05:53:39|2.66884
05:53:40|2.66884
05:53:41|2.66884
05:53:42|2.66884
05:53:43|2.66884
05:53:44|2.66884
05:53:45|2.66884
05:53:46|2.66884
05:53:47|2.66884
05:53:48|2.66884
05:53:49|2.66884
05:53:50|2.66884
05:53:51|2.66884
05:53:52|2.66884
05:53:53|2.66884
05:53:54|2.66884
05:53:56|2.66884
05:53:57|2.66884
05:53:58|2.66884
05:53:58|2.66884
05:54:00|2.66884
05:54:01|2.66884
05:54:01|2.66884
05:54:03|2.66884
05:54:03|2.66884
05:54:05|2.66884
05:54:06|2.66884
05:54:07|2.66884
05:54:08|2.66884
05:54:09|2.66884
05:54:10|2.66884
05:54:12|2.66884
05:54:12|2.66884
05:54:14|2.66884
05:54:15|2.66884
05:54:16|2.66884
05:54:17|2.66884
05:54:18|2.67013
05:54:19|2.67046
05:54:20|2.67046
05:54:21|2.67046
05:54:22|2.67046
05:54:23|2.67066
05:54:24|2.67066
05:54:24|2.67066
05:54:25|2.67066
05:54:27|2.67147
05:54:28|2.67147
05:54:30|2.67168
05:54:30|2.67168
05:54:31|2.67168
05:54:33|2.67208
05:54:34|2.67208
05:54:35|2.67208
05:54:36|2.67242
05:54:37|2.67242
05:54:39|2.67242
05:54:39|2.67242
05:54:40|2.67242
05:54:41|2.67242
05:54:42|2.67265
05:54:43|2.67283
05:54:44|2.67283
05:54:45|2.67283
05:54:46|2.67283
05:54:48|2.67283
05:54:49|2.67283
05:54:50|2.67283
05:54:51|2.67283
05:54:52|2.67283
05:54:53|2.67283
05:54:54|2.67283
05:54:55|2.67283
05:54:56|2.67283
05:54:57|2.67283
05:54:58|2.67283
05:54:59|2.67283
05:55:00|2.67283
05:55:01|2.67283
05:55:02|2.67283
05:55:03|2.67283
05:55:04|2.67283
05:55:05|2.67283
05:55:06|2.67283
05:55:07|2.67283
05:55:08|2.67283
05:55:09|2.67283
05:55:10|2.67283
05:55:11|2.67283
05:55:12|2.67283
05:55:13|2.67283
05:55:14|2.67283
05:55:15|2.67283
05:55:16|2.67283
05:55:18|2.67283
05:55:18|2.67283
05:55:19|2.67283
05:55:21|2.67283
05:55:22|2.67283
05:55:23|2.67283
05:55:24|2.67283
05:55:26|2.67283
05:55:26|2.67283
05:55:27|2.67283
05:55:28|2.67283
05:55:30|2.67283
05:55:32|2.67283
05:55:33|2.67283
05:55:34|2.67283
05:55:35|2.67283
05:55:35|2.67283
05:55:36|2.67283
05:55:37|2.67283
05:55:39|2.67283
05:55:40|2.67283
05:55:41|2.67283
05:55:42|2.67283
05:55:43|2.67283
05:55:44|2.67283
05:55:45|2.67283
05:55:46|2.67283
05:55:47|2.67283
05:55:48|2.67283
05:55:49|2.67283
05:55:50|2.67283
05:55:51|2.67283
05:55:52|2.67283
05:55:53|2.67283
05:55:54|2.67283
05:55:55|2.67283
05:55:56|2.67283
05:55:57|2.67283
05:55:58|2.67283
05:56:00|2.67283
05:56:01|2.67283
05:56:02|2.67283
05:56:02|2.67283
05:56:03|2.67283
05:56:04|2.67283
05:56:05|2.67283
05:56:06|2.67283
05:56:07|2.67283
05:56:08|2.67283
05:56:09|2.67283
05:56:10|2.67283
05:56:11|2.67283
05:56:12|2.67283
05:56:14|2.67283
05:56:14|2.67283
05:56:16|2.67283
05:56:16|2.67283
05:56:17|2.67283
05:56:18|2.67283
05:56:20|2.67283
05:56:21|2.67283
05:56:21|2.67283
05:56:23|2.67283
05:56:24|2.67283
05:56:25|2.67283
05:56:26|2.67283
05:56:27|2.67283
05:56:28|2.67283
05:56:29|2.67283
05:56:30|2.67283
05:56:32|2.67283
05:56:32|2.67283
05:56:34|2.66533
05:56:35|2.66533
05:56:36|2.66533
05:56:37|2.66533
05:56:38|2.66533
05:56:39|2.66533
05:56:40|2.66533
05:56:41|2.66533
05:56:42|2.66533
05:56:43|2.66533
05:56:44|2.66533
05:56:45|2.66533
05:56:46|2.66533
05:56:47|2.66533
05:56:48|2.66533
05:56:49|2.66533
05:56:50|2.66533
05:56:51|2.66533
05:56:52|2.66533
05:56:53|2.66533
05:56:54|2.66533
05:56:55|2.66533
05:56:56|2.66533
05:56:57|2.67157
05:56:58|2.67157
05:56:59|2.67157
05:57:00|2.67157
05:57:01|2.67157
05:57:02|2.67157
05:57:03|2.67157
05:57:04|2.67157
05:57:05|2.67157
05:57:07|2.67157
05:57:08|2.67157
05:57:08|2.67157
05:57:10|2.67157
05:57:11|2.67157
05:57:12|2.67157
05:57:13|2.67157
05:57:14|2.67157
05:57:15|2.67157
05:57:16|2.67157
05:57:17|2.67157
05:57:18|2.67157
05:57:19|2.67157
05:57:20|2.67157
05:57:21|2.67157
05:57:22|2.67157
05:57:23|2.67157
05:57:24|2.67157
05:57:25|2.67157
05:57:26|2.67157
05:57:27|2.67157
05:57:28|2.67157
05:57:29|2.67157
05:57:30|2.67157
05:57:31|2.67157
05:57:32|2.67157
05:57:33|2.67157
05:57:35|2.67157
05:57:36|2.67157
05:57:37|2.67157
05:57:38|2.67157
05:57:39|2.67157
05:57:40|2.67157
05:57:41|2.67157
05:57:42|2.67157
05:57:43|2.67157
05:57:44|2.67157
05:57:45|2.67157
05:57:46|2.67157
05:57:47|2.67157
05:57:48|2.67157
05:57:50|2.67157
05:57:51|2.67157
05:57:51|2.67157
05:57:53|2.67157
05:57:54|2.67157
05:57:55|2.67157
05:57:56|2.67157
05:57:57|2.67157
05:57:58|2.67157
05:57:59|2.67157
05:58:00|2.67157
05:58:01|2.67157
05:58:02|2.67157
05:58:03|2.67157
05:58:04|2.67157
05:58:05|2.67157
05:58:06|2.67157
05:58:07|2.67157
05:58:08|2.67157
05:58:09|2.67157
05:58:11|2.67157
05:58:12|2.67157
05:58:13|2.67157
05:58:13|2.67157
05:58:15|2.67157
05:58:16|2.67157
05:58:16|2.67157
05:58:17|2.67157
05:58:19|2.67157
05:58:20|2.67157
05:58:21|2.67157
05:58:22|2.67157
05:58:23|2.67157
05:58:24|2.67157
05:58:25|2.67157
05:58:26|2.67157
05:58:27|2.67157
05:58:28|2.67157
05:58:29|2.67157
05:58:30|2.67157
05:58:31|2.67157
05:58:33|2.67157
05:58:35|2.67157
05:58:36|2.67157
05:58:38|2.67157
05:58:39|2.67157
05:58:41|2.67157
05:58:41|2.67157
05:58:42|2.67157
05:58:43|2.67157
05:58:44|2.67157
05:58:45|2.67157
05:58:46|2.67157
05:58:47|2.67157
05:58:48|2.67157
05:58:49|2.67157
05:58:50|2.67157
05:58:51|2.67157
05:58:52|2.67157
05:58:53|2.67157
05:58:54|2.67157
05:58:55|2.67157
05:58:57|2.67157
05:58:58|2.67157
05:58:59|2.67157
05:59:00|2.67157
05:59:01|2.67157
05:59:02|2.67157
05:59:03|2.67157
05:59:04|2.67157
05:59:05|2.67157
05:59:07|2.67157
05:59:07|2.67157
05:59:08|2.67157
05:59:09|2.67157
05:59:10|2.67157
05:59:11|2.67157
05:59:12|2.67157
05:59:13|2.67157
05:59:15|2.67157
05:59:16|2.67157
05:59:17|2.67157
05:59:18|2.67157
05:59:19|2.67157
05:59:20|2.67157
05:59:21|2.67157
05:59:22|2.67157
05:59:23|2.67157
05:59:24|2.67157
05:59:25|2.67157
05:59:27|2.67157
05:59:27|2.67157
05:59:28|2.67157
05:59:29|2.67157
05:59:30|2.67157
05:59:31|2.67157
05:59:32|2.67157
05:59:34|2.67157
05:59:36|2.67157
05:59:37|2.67157
05:59:37|2.67157
05:59:39|2.67157
05:59:40|2.67157
05:59:42|2.67157
05:59:43|2.67157
05:59:43|2.67157
05:59:45|2.67157
05:59:46|2.67157
05:59:47|2.67157
05:59:47|2.67157
05:59:49|2.67157
05:59:49|2.67157
05:59:50|2.67157
05:59:51|2.67157
05:59:53|2.67157
05:59:53|2.66465
05:59:55|2.66465
05:59:56|2.6644
05:59:56|2.66406
05:59:58|2.66406
05:59:58|2.66388
06:00:00|2.66388
06:00:01|2.66388
06:00:01|2.66388
06:00:03|2.66388
06:00:03|2.66388
06:00:04|2.66388
06:00:06|2.66388
06:00:06|2.66388
06:00:07|2.66388
06:00:08|2.66388
06:00:09|2.66388
06:00:10|2.66388
06:00:11|2.66388
06:00:12|2.66388
06:00:14|2.66388
06:00:15|2.66388
06:00:15|2.66388
06:00:16|2.66388
06:00:17|2.66388
06:00:18|2.66388
06:00:19|2.66388
06:00:20|2.66388
06:00:21|2.66388
06:00:22|2.66388
06:00:23|2.66388
06:00:24|2.66388
06:00:26|2.66388
06:00:26|2.66388
06:00:27|2.66388
06:00:29|2.66388
06:00:30|2.66388
06:00:30|2.66388
06:00:32|2.66388
06:00:32|2.66388
06:00:34|2.66388
06:00:35|2.66388
06:00:36|2.66388
06:00:37|2.66388
06:00:38|2.66388
06:00:39|2.66388
06:00:40|2.66388
06:00:42|2.66388
06:00:42|2.66388
06:00:44|2.66388
06:00:45|2.66388
06:00:46|2.66388
06:00:47|2.66388
06:00:48|2.66388
06:00:49|2.66388
06:00:50|2.66388
06:00:51|2.66388
06:00:52|2.66388
06:00:53|2.66388
06:00:54|2.66388
06:00:55|2.66388
06:00:57|2.66388
06:00:57|2.66388
06:00:59|2.66388
06:00:59|2.66388
06:01:00|2.66388
06:01:02|2.66388
06:01:03|2.66388
06:01:04|2.66388
06:01:05|2.66388
06:01:06|2.66388
06:01:07|2.66388
06:01:08|2.66388
06:01:09|2.66388
06:01:10|2.66388
06:01:11|2.66388
06:01:12|2.66388
06:01:13|2.66388
06:01:14|2.66388
06:01:15|2.66388
06:01:16|2.66388
06:01:17|2.66388
06:01:18|2.66388
06:01:19|2.66388
06:01:20|2.66388
06:01:21|2.66388
06:01:22|2.66388
06:01:23|2.66388
06:01:24|2.66388
06:01:25|2.66388
06:01:26|2.66388
06:01:27|2.66388
06:01:28|2.66388
06:01:29|2.66388
06:01:30|2.66388
06:01:31|2.66388
06:01:32|2.66388
06:01:33|2.66388
06:01:34|2.66388
06:01:36|2.67157
06:01:37|2.67157
06:01:38|2.67094
06:01:38|2.67094
06:01:40|2.67094
06:01:41|2.67094
06:01:42|2.67094
06:01:43|2.67094
06:01:44|2.67094
06:01:45|2.67094
06:01:46|2.67094
06:01:47|2.67094
06:01:48|2.67094
06:01:49|2.67094
06:01:50|2.67094
06:01:51|2.67094
06:01:52|2.67094
06:01:53|2.67094
06:01:54|2.67094
06:01:55|2.67094
06:01:56|2.67094
06:01:57|2.67094
06:01:58|2.67094
06:01:59|2.67094
06:02:00|2.67094
06:02:01|2.67094
06:02:02|2.67157
06:02:03|2.67157
06:02:04|2.67157
06:02:05|2.67157
06:02:06|2.67157
06:02:07|2.67157
06:02:08|2.67157
06:02:09|2.67157
06:02:10|2.67157
06:02:11|2.67157
06:02:12|2.67157
06:02:13|2.67157
06:02:14|2.67157
06:02:15|2.67157
06:02:16|2.67157
06:02:17|2.67157
06:02:18|2.67157
06:02:19|2.67157
06:02:20|2.67157
06:02:21|2.67157
06:02:22|2.67157
06:02:23|2.67157
06:02:24|2.67157
06:02:25|2.67157
06:02:26|2.67157
06:02:27|2.67157
06:02:28|2.67157
06:02:29|2.67157
06:02:30|2.67157
06:02:32|2.67157
06:02:33|2.67157
06:02:33|2.67157
06:02:35|2.6719
06:02:36|2.6719
06:02:38|2.6719
06:02:39|2.6719
06:02:40|2.6719
06:02:41|2.6719
06:02:42|2.6719
06:02:44|2.6719
06:02:46|2.6719
06:02:46|2.6719
06:02:47|2.6719
06:02:49|2.6719
06:02:49|2.6719
06:02:50|2.6719
06:02:51|2.6719
06:02:52|2.6719
06:02:53|2.6719
06:02:54|2.6719
06:02:55|2.6719
06:02:56|2.6719
06:02:58|2.6719
06:02:59|2.6719
06:03:00|2.6719
06:03:01|2.6719
06:03:02|2.6719
06:03:03|2.6719
06:03:04|2.6719
06:03:05|2.67208
06:03:06|2.67208
06:03:07|2.67208
06:03:08|2.67208
06:03:09|2.67208
06:03:09|2.67208
06:03:11|2.67208
06:03:12|2.67208
06:03:13|2.67208
06:03:14|2.67208
06:03:16|2.67208
06:03:16|2.67208
06:03:17|2.67208
06:03:18|2.67208
06:03:19|2.67208
06:03:20|2.67208
06:03:21|2.67208
06:03:22|2.67208
06:03:23|2.67208
06:03:24|2.67208
06:03:25|2.67208
06:03:27|2.67208
06:03:27|2.67208
06:03:28|2.67208
06:03:29|2.67208
06:03:30|2.67208
06:03:31|2.67208
06:03:32|2.67208
06:03:33|2.67208
06:03:34|2.67208
06:03:35|2.67208
06:03:36|2.67208
06:03:38|2.67208
06:03:39|2.67208
06:03:40|2.67208
06:03:42|2.67208
06:03:42|2.67208
06:03:44|2.67208
06:03:44|2.67208
06:03:45|2.67208
06:03:46|2.67208
06:03:47|2.67208
06:03:49|2.67208
06:03:49|2.67208
06:03:50|2.67208
06:03:51|2.67208
06:03:52|2.67208
06:03:53|2.67208
06:03:54|2.67208
06:03:55|2.67208
06:03:56|2.67208
06:03:58|2.67208
06:03:59|2.67208
06:04:00|2.67208
06:04:01|2.67208
06:04:02|2.67208
06:04:03|2.67208
06:04:04|2.67208
06:04:05|2.67208
06:04:06|2.67208
06:04:07|2.67208
06:04:08|2.67208
06:04:09|2.67208
06:04:10|2.67208
06:04:11|2.67208
06:04:12|2.67208
06:04:13|2.67208
06:04:14|2.67208
06:04:15|2.67208
06:04:16|2.67208
06:04:17|2.67208
06:04:18|2.67208
06:04:19|2.67208
06:04:20|2.67208
06:04:21|2.67208
06:04:22|2.67208
06:04:23|2.67208
06:04:25|2.67208
06:04:25|2.67208
06:04:26|2.67208
06:04:28|2.67208
06:04:28|2.67208
06:04:29|2.67208
06:04:30|2.67208
06:04:31|2.67208
06:04:32|2.67219
06:04:33|2.67219
06:04:34|2.67219
06:04:35|2.67219
06:04:36|2.67242
06:04:37|2.67242
06:04:39|2.67242
06:04:41|2.67342
06:04:42|2.67342
06:04:43|2.67388
06:04:45|2.67388
06:04:46|2.67388
06:04:46|2.67388
06:04:48|2.67358
06:04:49|2.67358
06:04:49|2.67358
06:04:50|2.67358
06:04:51|2.67358
06:04:53|2.67358
06:04:54|2.67358
06:04:54|2.67358
06:04:56|2.67358
06:04:57|2.67358
06:04:57|2.67358
06:04:59|2.67358
06:05:00|2.67358
06:05:00|2.67358
06:05:02|2.67358
06:05:02|2.67358
06:05:04|2.67358
06:05:05|2.67358
06:05:06|2.67439
06:05:07|2.67439
06:05:09|2.67439
06:05:10|2.67439
06:05:10|2.67439
06:05:11|2.67439
06:05:12|2.67439
06:05:13|2.67439
06:05:15|2.67439
06:05:15|2.67439
06:05:17|2.67439
06:05:17|2.67439
06:05:19|2.67439
06:05:19|2.67439
06:05:20|2.67439
06:05:21|2.67439
06:05:22|2.67439
06:05:23|2.67439
06:05:25|2.67439
06:05:25|2.67439
06:05:27|2.67439
06:05:27|2.67439
06:05:28|2.67439
06:05:29|2.67439
06:05:31|2.67439
06:05:31|2.67439
06:05:33|2.67451
06:05:34|2.67479
06:05:34|2.67479
06:05:35|2.67479
06:05:36|2.67479
06:05:38|2.67479
06:05:39|2.67479
06:05:41|2.67479
06:05:42|2.67479
06:05:43|2.67479
06:05:45|2.67479
06:05:45|2.67479
06:05:47|2.67479
06:05:48|2.67714
06:05:49|2.67714
06:05:50|2.67714
06:05:52|2.67714
06:05:53|2.67714
06:05:54|2.67714
06:05:55|2.67714
06:05:56|2.67714
06:05:57|2.67714
06:05:58|2.67714
06:05:59|2.67714
06:06:00|2.67714
06:06:01|2.67714
06:06:02|2.67714
06:06:03|2.67714
06:06:04|2.67714
06:06:05|2.67714
06:06:06|2.67714
06:06:07|2.67714
06:06:08|2.67714
06:06:09|2.67714
06:06:10|2.67714
06:06:11|2.67714
06:06:12|2.67714
06:06:13|2.67714
06:06:14|2.67714
06:06:15|2.67714
06:06:16|2.67714
06:06:17|2.67714
06:06:18|2.67714
06:06:19|2.67714
06:06:20|2.67714
06:06:21|2.67714
06:06:22|2.67714
06:06:23|2.67714
06:06:24|2.67714
06:06:25|2.67714
06:06:26|2.67714
06:06:27|2.67714
06:06:28|2.67714
06:06:29|2.67714
06:06:30|2.67714
06:06:31|2.67714
06:06:32|2.67714
06:06:33|2.67714
06:06:34|2.67714
06:06:35|2.67714
06:06:36|2.67714
06:06:37|2.67714
06:06:38|2.67714
06:06:39|2.67714
06:06:41|2.67714
06:06:43|2.67714
06:06:43|2.67714
06:06:44|2.67714
06:06:45|2.67714
06:06:46|2.67714
06:06:47|2.67714
06:06:48|2.67714
06:06:50|2.67714
06:06:51|2.67714
06:06:52|2.67714
06:06:53|2.67714
06:06:54|2.67714
06:06:54|2.67714
06:06:57|2.67714
06:06:57|2.67714
06:06:58|2.67714
06:06:59|2.67714
06:07:00|2.67714
06:07:01|2.67714
06:07:02|2.67714
06:07:03|2.67714
06:07:04|2.67714
06:07:05|2.67714
06:07:06|2.67714
06:07:07|2.67714
06:07:08|2.67714
06:07:09|2.67714
06:07:10|2.67714
06:07:11|2.67714
06:07:12|2.67714
06:07:13|2.67714
06:07:14|2.67714
06:07:15|2.67714
06:07:16|2.67714
06:07:17|2.67714
06:07:18|2.67714
06:07:19|2.67714
06:07:20|2.67714
06:07:21|2.67714
06:07:22|2.67714
06:07:23|2.67714
06:07:24|2.67714
06:07:25|2.67714
06:07:26|2.67714
06:07:27|2.67714
06:07:28|2.67714
06:07:29|2.67714
06:07:30|2.67714
06:07:31|2.67714
06:07:32|2.67714
06:07:33|2.67714
06:07:34|2.67714
06:07:36|2.67714
06:07:37|2.67714
06:07:39|2.67714
06:07:39|2.67726
06:07:40|2.67726
06:07:41|2.67726
06:07:43|2.67726
06:07:44|2.67726
06:07:46|2.67741
06:07:47|2.67762
06:07:49|2.67762
06:07:49|2.67762
06:07:51|2.67762
06:07:51|2.67762
06:07:53|2.67762
06:07:53|2.67762
06:07:54|2.67762
06:07:55|2.67762
06:07:57|2.67762
06:07:58|2.67762
06:07:59|2.67762
06:07:59|2.6779
06:08:00|2.6779
06:08:02|2.6779
06:08:03|2.6779
06:08:04|2.67819
06:08:04|2.6786
06:08:05|2.6786
06:08:06|2.6786
06:08:07|2.6786
06:08:09|2.6786
06:08:10|2.6786
06:08:11|2.6786
06:08:11|2.6786
06:08:13|2.6786
06:08:13|2.6786
06:08:14|2.6786
06:08:16|2.6786
06:08:17|2.6786
06:08:18|2.6786
06:08:19|2.6786
06:08:20|2.6786
06:08:21|2.6786
06:08:22|2.6786
06:08:23|2.6786
06:08:24|2.6786
06:08:25|2.6786
06:08:26|2.6786
06:08:27|2.6786
06:08:28|2.6786
06:08:29|2.6786
06:08:30|2.6786
06:08:31|2.6786
06:08:32|2.6786
06:08:33|2.6786
06:08:34|2.6786
06:08:35|2.6786
06:08:36|2.6786
06:08:37|2.6786
06:08:38|2.6786
06:08:39|2.6786
06:08:40|2.6786
06:08:41|2.6786
06:08:42|2.6786
06:08:44|2.67741
06:08:45|2.67741
06:08:47|2.67741
06:08:48|2.67881
06:08:49|2.67881
06:08:50|2.67881
06:08:50|2.67881
06:08:51|2.67904
06:08:53|2.67904
06:08:54|2.67904
06:08:55|2.67904
06:08:56|2.67904
06:08:56|2.67904
06:08:58|2.67904
06:08:58|2.67904
06:09:00|2.67904
06:09:01|2.67904
06:09:01|2.67904
06:09:03|2.67904
06:09:04|2.67904
06:09:05|2.67904
06:09:06|2.67904
06:09:06|2.67904
06:09:07|2.67904
06:09:08|2.67904
06:09:10|2.67904
06:09:10|2.67904
06:09:12|2.67904
06:09:12|2.67904
06:09:13|2.67904
06:09:14|2.67904
06:09:16|2.67904
06:09:16|2.67904
06:09:18|2.67904
06:09:19|2.67904
06:09:20|2.67904
06:09:21|2.67904
06:09:21|2.67904
06:09:22|2.67904
06:09:23|2.67904
06:09:24|2.6778
06:09:26|2.6778
06:09:26|2.6778
06:09:27|2.6778
06:09:28|2.6778
06:09:29|2.6778
06:09:30|2.6778
06:09:32|2.6778
06:09:33|2.6778
06:09:34|2.6778
06:09:35|2.6778
06:09:36|2.6778
06:09:37|2.6778
06:09:38|2.6778
06:09:39|2.6778
06:09:40|2.6778
06:09:41|2.6778
06:09:42|2.6778
06:09:43|2.6778
06:09:44|2.6778
06:09:45|2.6778
06:09:47|2.6778
06:09:48|2.6778
06:09:48|2.6778
06:09:50|2.6778
06:09:51|2.6778
06:09:52|2.6778
06:09:52|2.6778
06:09:54|2.6778
06:09:55|2.6778
06:09:56|2.6778
06:09:57|2.6778
06:09:58|2.6778
06:09:59|2.6778
06:10:00|2.6778
06:10:01|2.6778
06:10:02|2.6778
06:10:03|2.6778
06:10:04|2.6778
06:10:05|2.6778
06:10:06|2.6778
06:10:07|2.6778
06:10:08|2.6778
06:10:09|2.6778
06:10:10|2.6778
06:10:11|2.6778
06:10:12|2.6778
06:10:13|2.6778
06:10:14|2.6778
06:10:15|2.6778
06:10:16|2.6778
06:10:17|2.6778
06:10:19|2.6778
06:10:19|2.6778
06:10:20|2.6778
06:10:21|2.6778
06:10:23|2.6778
06:10:24|2.6778
06:10:25|2.6778
06:10:26|2.6778
06:10:27|2.6778
06:10:28|2.6778
06:10:29|2.6778
06:10:30|2.6778
06:10:31|2.6778
06:10:32|2.6778
06:10:33|2.6778
06:10:34|2.6778
06:10:35|2.6778
06:10:36|2.6778
06:10:37|2.6778
06:10:38|2.6778
06:10:39|2.6778
06:10:40|2.6778
06:10:41|2.6778
06:10:43|2.6778
06:10:44|2.6778
06:10:45|2.6778
06:10:46|2.6778
06:10:47|2.6778
06:10:48|2.6778
06:10:49|2.6778
06:10:50|2.6778
06:10:51|2.6778
06:10:52|2.6778
06:10:53|2.6778
06:10:55|2.6778
06:10:56|2.6778
06:10:57|2.6778
06:10:58|2.6778
06:10:59|2.6778
06:11:00|2.6778
06:11:01|2.6778
06:11:02|2.6778
06:11:03|2.6778
06:11:04|2.6778
06:11:05|2.6778
06:11:05|2.6778
06:11:07|2.6778
06:11:08|2.6778
06:11:09|2.6778
06:11:10|2.6778
06:11:11|2.6778
06:11:12|2.6778
06:11:13|2.6778
06:11:14|2.6778
06:11:15|2.6778
06:11:16|2.6778
06:11:17|2.6778
06:11:18|2.6778
06:11:19|2.6778
06:11:20|2.6778
06:11:21|2.6778
06:11:22|2.6778
06:11:23|2.6778
06:11:25|2.6778
06:11:25|2.6778
06:11:26|2.6778
06:11:27|2.6778
06:11:28|2.6778
06:11:30|2.6778
06:11:30|2.6778
06:11:32|2.6778
06:11:33|2.6778
06:11:34|2.6778
06:11:35|2.6778
06:11:36|2.6778
06:11:36|2.6778
06:11:37|2.6778
06:11:39|2.6778
06:11:40|2.6778
06:11:41|2.67978
06:11:42|2.68005
06:11:42|2.68005
06:11:44|2.68005
06:11:45|2.68005
06:11:47|2.68005
06:11:47|2.68005
06:11:49|2.68005
06:11:51|2.68005
06:11:51|2.68005
06:11:52|2.67855
06:11:53|2.67855
06:11:54|2.67855
06:11:55|2.67855
06:11:56|2.67855
06:11:57|2.67855
06:11:58|2.67855
06:11:59|2.67855
06:12:00|2.67855
06:12:01|2.67855
06:12:02|2.67855
06:12:03|2.67855
06:12:04|2.67855
06:12:05|2.67855
06:12:06|2.67855
06:12:07|2.67855
06:12:08|2.67855
06:12:09|2.67855
06:12:10|2.67855
06:12:12|2.67855
06:12:12|2.67855
06:12:13|2.67855
06:12:15|2.67855
06:12:16|2.67855
06:12:17|2.67855
06:12:18|2.67855
06:12:19|2.67855
06:12:20|2.67855
06:12:21|2.67855
06:12:22|2.67855
06:12:23|2.67855
06:12:24|2.67855
06:12:25|2.67855
06:12:26|2.67855
06:12:27|2.67855
06:12:28|2.67855
06:12:29|2.67855
06:12:30|2.67855
06:12:31|2.67855
06:12:32|2.67855
06:12:33|2.67855
06:12:34|2.67855
06:12:35|2.67855
06:12:36|2.67855
06:12:37|2.67855
06:12:38|2.67855
06:12:39|2.67855
06:12:40|2.67855
06:12:41|2.67855
06:12:42|2.67175
06:12:43|2.67147
06:12:44|2.67057
06:12:45|2.66988
06:12:46|2.66988
06:12:47|2.66988
06:12:49|2.66988
06:12:50|2.66988
06:12:52|2.66988
06:12:53|2.66988
06:12:55|2.66988
06:12:55|2.66988
06:12:57|2.66988
06:12:58|2.66988
06:12:58|2.66988
06:13:00|2.66988
06:13:01|2.66988
06:13:02|2.66988
06:13:02|2.66988
06:13:04|2.66988
06:13:04|2.66988
06:13:06|2.66988
06:13:06|2.66988
06:13:08|2.66988
06:13:09|2.66988
06:13:10|2.66988
06:13:11|2.6699
06:13:12|2.6691
06:13:13|2.6691
06:13:14|2.6691
06:13:15|2.6691
06:13:16|2.6691
06:13:17|2.6691
06:13:18|2.6691
06:13:19|2.6691
06:13:20|2.6691
06:13:21|2.6691
06:13:22|2.6691
06:13:23|2.6691
06:13:24|2.6691
06:13:25|2.6691
06:13:26|2.6691
06:13:28|2.6691
06:13:29|2.6691
06:13:30|2.66862
06:13:32|2.66862
06:13:32|2.66862
06:13:34|2.66862
06:13:34|2.66862
06:13:35|2.66862
06:13:37|2.66862
06:13:37|2.66862
06:13:38|2.66862
06:13:40|2.66862
06:13:40|2.66862
06:13:42|2.66862
06:13:43|2.66862
06:13:44|2.66862
06:13:45|2.66862
06:13:46|2.6685
06:13:47|2.6685
06:13:48|2.6685
06:13:49|2.6685
06:13:51|2.66833
06:13:52|2.66833
06:13:53|2.66833
06:13:54|2.66833
06:13:56|2.66833
06:13:57|2.66833
06:13:58|2.66813
06:13:59|2.66788
06:14:00|2.66772
06:14:01|2.66718
06:14:02|2.66677
06:14:03|2.66609
06:14:04|2.66609
06:14:05|2.66609
06:14:06|2.66609
06:14:07|2.66609
06:14:08|2.66609
06:14:09|2.66609
06:14:10|2.66609
06:14:11|2.66609
06:14:12|2.66609
06:14:13|2.66609
06:14:14|2.66609
06:14:15|2.66609
06:14:16|2.66609
06:14:18|2.66609
06:14:19|2.66609
06:14:19|2.66609
06:14:21|2.66609
06:14:22|2.66609
06:14:23|2.66609
06:14:24|2.66609
06:14:24|2.66609
06:14:25|2.66609
06:14:26|2.66609
06:14:27|2.66609
06:14:29|2.66609
06:14:29|2.66609
06:14:30|2.66609
06:14:31|2.66609
06:14:33|2.66609
06:14:33|2.66609
06:14:34|2.66609
06:14:36|2.66609
06:14:36|2.66609
06:14:38|2.66609
06:14:38|2.66609
06:14:40|2.66609
06:14:40|2.66609
06:14:42|2.66609
06:14:42|2.66609
06:14:43|2.66609
06:14:45|2.66609
06:14:46|2.66609
06:14:46|2.66609
06:14:48|2.66609
06:14:50|2.66609
06:14:50|2.66609
06:14:52|2.66609
06:14:53|2.66609
06:14:54|2.66609
06:14:55|2.66609
06:14:56|2.66609
06:14:57|2.66609
06:14:58|2.66609
06:14:59|2.66609
06:15:00|2.66609
06:15:01|2.66609
06:15:02|2.66609
06:15:03|2.66609
06:15:05|2.66609
06:15:05|2.66609
06:15:06|2.66609
06:15:07|2.66609
06:15:08|2.66609
06:15:09|2.66609
06:15:10|2.66609
06:15:11|2.66609
06:15:12|2.66609
06:15:13|2.66609
06:15:14|2.66609
06:15:15|2.66609
06:15:16|2.66609
06:15:17|2.66609
06:15:18|2.66609
06:15:19|2.66609
06:15:20|2.66609
06:15:22|2.66609
06:15:23|2.66609
06:15:24|2.66609
06:15:25|2.66609
06:15:26|2.66609
06:15:27|2.66609
06:15:28|2.66609
06:15:29|2.66609
06:15:30|2.66609
06:15:31|2.66609
06:15:32|2.66609
06:15:33|2.66609
06:15:34|2.66609
06:15:35|2.66609
06:15:36|2.66609
06:15:37|2.66609
06:15:38|2.66609
06:15:39|2.66609
06:15:40|2.66609
06:15:41|2.66609
06:15:42|2.66609
06:15:43|2.66609
06:15:44|2.66609
06:15:45|2.66609
06:15:46|2.66609
06:15:47|2.66609
06:15:48|2.66609
06:15:49|2.66609
06:15:51|2.66609
06:15:52|2.66609
06:15:53|2.66609
06:15:54|2.66609
06:15:55|2.66609
06:15:57|2.66609
06:15:58|2.66609
06:15:59|2.66609
06:16:00|2.66609
06:16:01|2.66553
06:16:02|2.66553
06:16:03|2.66553
06:16:04|2.66553
06:16:05|2.66553
06:16:06|2.66553
06:16:07|2.66553
06:16:08|2.66553
06:16:09|2.66553
06:16:10|2.66553
06:16:11|2.66553
06:16:12|2.66553
06:16:14|2.66553
06:16:14|2.66553
06:16:15|2.66553
06:16:16|2.66553
06:16:18|2.66553
06:16:18|2.66553
06:16:20|2.66553
06:16:20|2.66553
06:16:21|2.66553
06:16:22|2.66553
06:16:24|2.66553
06:16:24|2.66553
06:16:26|2.66553
06:16:26|2.66553
06:16:27|2.66553
06:16:28|2.66553
06:16:29|2.66553
06:16:31|2.66553
06:16:32|2.66553
06:16:32|2.66553
06:16:33|2.66553
06:16:34|2.66553
06:16:35|2.66553
06:16:36|2.66553
06:16:38|2.66553
06:16:38|2.66553
06:16:40|2.66553
06:16:40|2.66553
06:16:42|2.66553
06:16:43|2.66553
06:16:43|2.66553
06:16:44|2.66553
06:16:45|2.66553
06:16:46|2.66553
06:16:47|2.66553
06:16:48|2.66553
06:16:49|2.66553
06:16:51|2.66553
06:16:53|2.66553
06:16:54|2.66553
06:16:55|2.66553
06:16:56|2.66553
06:16:57|2.66553
06:16:58|2.66553
06:16:59|2.66553
06:17:00|2.6654
06:17:01|2.6654
06:17:02|2.6654
06:17:04|2.6654
06:17:05|2.6654
06:17:05|2.6654
06:17:07|2.6654
06:17:07|2.6654
06:17:08|2.6654
06:17:09|2.6654
06:17:11|2.6654
06:17:11|2.66805
06:17:13|2.66805
06:17:14|2.66805
06:17:14|2.66805
06:17:16|2.66805
06:17:17|2.66805
06:17:18|2.66805
06:17:19|2.66805
06:17:20|2.66805
06:17:22|2.66805
06:17:23|2.66805
06:17:24|2.66805
06:17:24|2.66805
06:17:26|2.66805
06:17:26|2.66805
06:17:28|2.66805
06:17:29|2.66805
06:17:30|2.66805
06:17:31|2.66805
06:17:32|2.66805
06:17:32|2.66805
06:17:35|2.66805
06:17:35|2.66805
06:17:36|2.66805
06:17:37|2.66805
06:17:38|2.66805
06:17:39|2.66805
06:17:40|2.66805
06:17:41|2.66805
06:17:42|2.66805
06:17:43|2.66805
06:17:44|2.66805
06:17:45|2.66805
06:17:46|2.66805
06:17:47|2.66805
06:17:48|2.66805
06:17:49|2.66805
06:17:50|2.66805
06:17:51|2.66805
06:17:52|2.66805
06:17:54|2.66805
06:17:55|2.66805
06:17:57|2.66805
06:17:57|2.66805
06:17:58|2.66805
06:17:59|2.66805
06:18:01|2.66805
06:18:02|2.66805
06:18:03|2.66805
06:18:04|2.66805
06:18:06|2.66805
06:18:07|2.66805
06:18:08|2.66805
06:18:09|2.66805
06:18:10|2.66805
06:18:11|2.66805
06:18:12|2.66805
06:18:13|2.66805
06:18:14|2.66805
06:18:15|2.66805
06:18:16|2.66805
06:18:17|2.66805
06:18:18|2.66805
06:18:20|2.67387
06:18:21|2.67387
06:18:21|2.67387
06:18:23|2.67387
06:18:23|2.67387
06:18:24|2.67384
06:18:26|2.67257
06:18:27|2.67257
06:18:28|2.67257
06:18:29|2.67385
06:18:30|2.67385
06:18:31|2.67385
06:18:32|2.67385
06:18:33|2.67385
06:18:34|2.67385
06:18:35|2.67257
06:18:36|2.67257
06:18:37|2.67257
06:18:38|2.67257
06:18:39|2.67257
06:18:40|2.67257
06:18:41|2.67257
06:18:42|2.67257
06:18:43|2.67257
06:18:44|2.67257
06:18:45|2.67257
06:18:46|2.67257
06:18:47|2.67257
06:18:48|2.67257
06:18:49|2.67257
06:18:50|2.67257
06:18:51|2.67257
06:18:52|2.67257
06:18:53|2.67257
06:18:55|2.67257
06:18:56|2.67257
06:18:57|2.67257
06:18:58|2.67257
06:18:59|2.67257
06:19:00|2.67257
06:19:01|2.67257
06:19:02|2.67257
06:19:03|2.67257
06:19:04|2.67257
06:19:05|2.67257
06:19:06|2.67257
06:19:07|2.67257
06:19:08|2.67257
06:19:09|2.67257
06:19:10|2.67257
06:19:11|2.67257
06:19:12|2.67257
06:19:13|2.67257
06:19:14|2.67257
06:19:15|2.67257
06:19:16|2.67362
06:19:17|2.67362
06:19:18|2.67362
06:19:19|2.67362
06:19:20|2.67362
06:19:21|2.67362
06:19:22|2.67362
06:19:23|2.67362
06:19:24|2.67362
06:19:25|2.67362
06:19:26|2.67047
06:19:27|2.67047
06:19:28|2.67047
06:19:29|2.67047
06:19:30|2.67047
06:19:31|2.67047
06:19:32|2.67047
06:19:33|2.67047
06:19:34|2.67047
06:19:35|2.67047
06:19:36|2.67047
06:19:37|2.67047
06:19:38|2.67047
06:19:39|2.67047
06:19:40|2.67047
06:19:41|2.67047
06:19:42|2.67047
06:19:43|2.67047
06:19:44|2.67047
06:19:45|2.67047
06:19:46|2.67047
06:19:47|2.67047
06:19:48|2.67047
06:19:49|2.67047
06:19:50|2.67047
06:19:52|2.67047
06:19:53|2.67047
06:19:54|2.67047
06:19:56|2.67046
06:19:57|2.67046
06:19:58|2.67046
06:19:59|2.67046
06:20:00|2.67046
06:20:01|2.67046
06:20:02|2.67046
06:20:03|2.67046
06:20:04|2.67046
06:20:05|2.67046
06:20:06|2.67046
06:20:07|2.67046
06:20:08|2.67046
06:20:09|2.67046
06:20:10|2.67046
06:20:11|2.67046
06:20:12|2.67046
06:20:13|2.67046
06:20:14|2.67046
06:20:15|2.67046
06:20:16|2.67046
06:20:17|2.67046
06:20:18|2.67046
06:20:19|2.67046
06:20:20|2.67046
06:20:21|2.67046
06:20:22|2.67046
06:20:23|2.67046
06:20:24|2.67046
06:20:25|2.67046
06:20:26|2.67046
06:20:28|2.67046
06:20:28|2.67046
06:20:30|2.67046
06:20:30|2.67046
06:20:31|2.67046
06:20:32|2.67046
06:20:33|2.67046
06:20:35|2.67046
06:20:36|2.67046
06:20:37|2.67046
06:20:37|2.67046
06:20:39|2.67046
06:20:39|2.67046
06:20:41|2.67046
06:20:41|2.67046
06:20:42|2.67046
06:20:43|2.67046
06:20:45|2.67046
06:20:45|2.67046
06:20:46|2.67046
06:20:47|2.67046
06:20:48|2.67046
06:20:50|2.67046
06:20:51|2.67046
06:20:52|2.67046
06:20:53|2.67046
06:20:54|2.67046
06:20:56|2.67046
06:20:57|2.67046
06:20:59|2.67046
06:20:59|2.67046
06:21:01|2.67046
06:21:02|2.67046
06:21:03|2.67046
06:21:04|2.67046
06:21:05|2.67046
06:21:07|2.67046
06:21:07|2.67046
06:21:08|2.67046
06:21:09|2.67046
06:21:10|2.67046
06:21:11|2.67046
06:21:12|2.67046
06:21:14|2.67046
06:21:15|2.67046
06:21:16|2.67046
06:21:17|2.67046
06:21:18|2.67046
06:21:19|2.67046
06:21:20|2.67046
06:21:21|2.67046
06:21:22|2.67046
06:21:23|2.67046
06:21:24|2.67046
06:21:25|2.67046
06:21:26|2.67046
06:21:27|2.67046
06:21:28|2.67046
06:21:29|2.67046
06:21:30|2.67046
06:21:31|2.67046
06:21:32|2.67046
06:21:34|2.67046
06:21:34|2.67046
06:21:35|2.67046
06:21:36|2.67046
06:21:37|2.67046
06:21:38|2.67046
06:21:40|2.67046
06:21:41|2.67046
06:21:42|2.67046
06:21:43|2.67046
06:21:44|2.67046
06:21:45|2.67046
06:21:46|2.67046
06:21:47|2.67046
06:21:48|2.67046
06:21:49|2.67046
06:21:50|2.67046
06:21:51|2.67046
06:21:52|2.66569
06:21:53|2.66569
06:21:54|2.6654
06:21:55|2.6652
06:21:57|2.6652
06:21:57|2.6652
06:21:58|2.6652
06:22:00|2.66481
06:22:01|2.66513
06:22:02|2.66513
06:22:03|2.66513
06:22:05|2.66513
06:22:06|2.66516
06:22:07|2.66516
06:22:08|2.66516
06:22:09|2.66516
06:22:10|2.66516
06:22:11|2.66516
06:22:12|2.66516
06:22:14|2.66516
06:22:14|2.66516
06:22:15|2.66516
06:22:16|2.66516
06:22:17|2.66516
06:22:18|2.66516
06:22:19|2.66516
06:22:20|2.66516
06:22:21|2.66516
06:22:22|2.66516
06:22:23|2.66516
06:22:24|2.66516
06:22:26|2.66516
06:22:27|2.66441
06:22:28|2.66441
06:22:30|2.66441
06:22:30|2.66441
06:22:31|2.66441
06:22:32|2.66441
06:22:33|2.66441
06:22:34|2.66441
06:22:36|2.66417
06:22:36|2.66417
06:22:37|2.66388
06:22:38|2.66388
06:22:39|2.66388
06:22:40|2.66388
06:22:42|2.66366
06:22:43|2.66336
06:22:43|2.66305
06:22:44|2.66305
06:22:46|2.66305
06:22:46|2.66305
06:22:47|2.66305
06:22:48|2.66305
06:22:49|2.66305
06:22:50|2.66305
06:22:51|2.66305
06:22:53|2.66305
06:22:53|2.66305
06:22:54|2.66305
06:22:56|2.6628
06:22:56|2.6628
06:22:58|2.6628
06:22:59|2.6628
06:23:00|2.6628
06:23:01|2.6628
06:23:02|2.6628
06:23:03|2.6628
06:23:05|2.6628
06:23:05|2.6628
06:23:06|2.66279
06:23:08|2.66227
06:23:09|2.66227
06:23:10|2.66227
06:23:10|2.66227
06:23:12|2.66227
06:23:13|2.66227
06:23:14|2.66201
06:23:14|2.66201
06:23:16|2.66201
06:23:16|2.66201
06:23:18|2.66201
06:23:19|2.66201
06:23:19|2.66201
06:23:21|2.66201
06:23:22|2.66201
06:23:22|2.66145
06:23:23|2.66129
06:23:25|2.6609
06:23:26|2.6609
06:23:26|2.6609
06:23:28|2.6609
06:23:28|2.66054
06:23:29|2.66043
06:23:31|2.66022
06:23:32|2.66022
06:23:32|2.65996
06:23:33|2.65996
06:23:34|2.65996
06:23:35|2.65996
06:23:36|2.65996
06:23:37|2.65996
06:23:39|2.65996
06:23:39|2.65996
06:23:40|2.65996
06:23:41|2.65996
06:23:43|2.65996
06:23:43|2.65996
06:23:45|2.65996
06:23:46|2.65996
06:23:46|2.65996
06:23:48|2.65996
06:23:48|2.65996
06:23:49|2.65996
06:23:50|2.65996
06:23:52|2.65971
06:23:52|2.65971
06:23:53|2.65971
06:23:54|2.65971
06:23:55|2.65927
06:23:56|2.65894
06:23:58|2.65894
06:23:59|2.65894
06:24:01|2.65894
06:24:02|2.65894
06:24:03|2.65894
06:24:04|2.6584
06:24:05|2.6584
06:24:06|2.6584
06:24:07|2.6584
06:24:08|2.6584
06:24:09|2.6584
06:24:09|2.65785
06:24:11|2.65785
06:24:12|2.65773
06:24:13|2.65773
06:24:14|2.65773
06:24:15|2.65773
06:24:16|2.65773
06:24:17|2.65773
06:24:18|2.65773
06:24:18|2.65773
06:24:20|2.65773
06:24:21|2.65773
06:24:22|2.65773
06:24:23|2.65773
06:24:24|2.65773
06:24:24|2.65773
06:24:25|2.65773
06:24:27|2.65773
06:24:27|2.65773
06:24:28|2.65773
06:24:30|2.65773
06:24:31|2.65773
06:24:32|2.65773
06:24:33|2.65773
06:24:34|2.65773
06:24:35|2.65773
06:24:36|2.65773
06:24:36|2.65773
06:24:38|2.65773
06:24:39|2.65773
06:24:39|2.65773
06:24:41|2.65773
06:24:42|2.65773
06:24:44|2.65773
06:24:44|2.65773
06:24:46|2.65773
06:24:47|2.65773
06:24:48|2.65773
06:24:48|2.65773
06:24:49|2.65773
06:24:51|2.65773
06:24:53|2.65773
06:24:53|2.65773
06:24:54|2.65773
06:24:56|2.65773
06:24:56|2.65773
06:24:58|2.65773
06:24:59|2.65773
06:25:00|2.65773
06:25:02|2.65773
06:25:03|2.65773
06:25:04|2.65773
06:25:05|2.65773
06:25:06|2.65773
06:25:07|2.65773
06:25:08|2.65773
06:25:10|2.65773
06:25:10|2.65746
06:25:11|2.65746
06:25:12|2.65746
06:25:13|2.65746
06:25:14|2.65687
06:25:15|2.65687
06:25:16|2.65687
06:25:17|2.65687
06:25:19|2.65687
06:25:20|2.65687
06:25:20|2.65687
06:25:22|2.65687
06:25:22|2.65687
06:25:23|2.65687
06:25:24|2.65687
06:25:25|2.65687
06:25:27|2.65687
06:25:27|2.65687
06:25:28|2.65687
06:25:29|2.65687
06:25:30|2.65687
06:25:31|2.65687
06:25:33|2.65687
06:25:34|2.65687
06:25:34|2.65687
06:25:35|2.65687
06:25:36|2.65687
06:25:38|2.65687
06:25:38|2.65687
06:25:40|2.65687
06:25:40|2.65687
06:25:41|2.65687
06:25:42|2.65687
06:25:43|2.65687
06:25:45|2.65687
06:25:46|2.65687
06:25:47|2.65687
06:25:48|2.65687
06:25:49|2.65687
06:25:50|2.65687
06:25:51|2.65687
06:25:52|2.65687
06:25:53|2.65687
06:25:54|2.65687
06:25:55|2.65687
06:25:56|2.65687
06:25:57|2.65687
06:25:58|2.65687
06:25:59|2.65687
06:26:01|2.65687
06:26:01|2.65687
06:26:02|2.65687
06:26:04|2.65687
06:26:05|2.65687
06:26:07|2.65687
06:26:08|2.65687
06:26:09|2.65687
06:26:09|2.65687
06:26:11|2.65687
06:26:12|2.65687
06:26:13|2.65687
06:26:14|2.65687
06:26:15|2.65687
06:26:16|2.65687
06:26:17|2.65687
06:26:18|2.65687
06:26:19|2.65687
06:26:20|2.65687
06:26:21|2.65687
06:26:22|2.65687
06:26:23|2.65687
06:26:24|2.65687
06:26:25|2.65687
06:26:26|2.65687
06:26:27|2.65687
06:26:28|2.65687
06:26:29|2.65687
06:26:31|2.65687
06:26:32|2.65687
06:26:33|2.65687
06:26:33|2.65687
06:26:34|2.65687
06:26:35|2.65687
06:26:36|2.65687
06:26:37|2.65687
06:26:39|2.65687
06:26:40|2.65687
06:26:41|2.65687
06:26:42|2.65687
06:26:43|2.65687
06:26:44|2.65687
06:26:45|2.65687
06:26:46|2.65687
06:26:47|2.65687
06:26:48|2.65687
06:26:50|2.65687
06:26:51|2.65687
06:26:52|2.65687
06:26:52|2.65687
06:26:54|2.65687
06:26:54|2.65687
06:26:56|2.65687
06:26:57|2.65687
06:26:57|2.65687
06:26:59|2.65687
06:27:00|2.65687
06:27:02|2.65687
06:27:03|2.65687
06:27:04|2.65687
06:27:05|2.65687
06:27:06|2.65687
06:27:07|2.65687
06:27:08|2.65687
06:27:09|2.65687
06:27:10|2.65687
06:27:11|2.65687
06:27:12|2.65687
06:27:13|2.65687
06:27:14|2.65687
06:27:15|2.65687
06:27:16|2.65687
06:27:17|2.65687
06:27:18|2.65687
06:27:19|2.65687
06:27:20|2.65687
06:27:21|2.65687
06:27:22|2.65687
06:27:23|2.65687
06:27:24|2.65687
06:27:25|2.65687
06:27:26|2.65687
06:27:27|2.65687
06:27:28|2.65687
06:27:29|2.65687
06:27:30|2.65687
06:27:31|2.65687
06:27:32|2.65687
06:27:33|2.66241
06:27:34|2.66048
06:27:35|2.66048
06:27:36|2.66048
06:27:37|2.66048
06:27:38|2.66048
06:27:39|2.66048
06:27:40|2.66048
06:27:41|2.66048
06:27:42|2.66048
06:27:43|2.66048
06:27:45|2.66048
06:27:46|2.66048
06:27:48|2.66048
06:27:48|2.66048
06:27:49|2.66048
06:27:51|2.66048
06:27:51|2.66048
06:27:52|2.66048
06:27:53|2.66048
06:27:54|2.66048
06:27:55|2.66048
06:27:56|2.66048
06:27:57|2.66048
06:27:58|2.66048
06:27:59|2.66048
06:28:00|2.66048
06:28:02|2.66048
06:28:03|2.66048
06:28:04|2.66048
06:28:05|2.66048
06:28:06|2.66048
06:28:07|2.66048
06:28:08|2.66048
06:28:09|2.66048
06:28:11|2.66048
06:28:11|2.66048
06:28:13|2.66048
06:28:14|2.66048
06:28:15|2.66048
06:28:16|2.66048
06:28:17|2.66048
06:28:19|2.66048
06:28:19|2.66048
06:28:20|2.66048
06:28:22|2.66048
06:28:22|2.66048
06:28:24|2.66048
06:28:24|2.66048
06:28:26|2.66048
06:28:26|2.66048
06:28:28|2.66048
06:28:28|2.66048
06:28:30|2.66048
06:28:30|2.66048
06:28:32|2.66048
06:28:33|2.66048
06:28:34|2.66048
06:28:35|2.66048
06:28:35|2.66048
06:28:37|2.66377
06:28:38|2.66377
06:28:39|2.66377
06:28:39|2.66377
06:28:40|2.66377
06:28:41|2.66377
06:28:43|2.66377
06:28:44|2.66377
06:28:46|2.66377
06:28:47|2.66377
06:28:48|2.66377
06:28:49|2.66505
06:28:50|2.66505
06:28:51|2.66505
06:28:52|2.66505
06:28:52|2.66529
06:28:53|2.66546
06:28:55|2.66546
06:28:56|2.66546
06:28:57|2.66546
06:28:59|2.6664
06:29:00|2.6664
06:29:01|2.6664
06:29:02|2.6664
06:29:04|2.6664
06:29:04|2.6664
06:29:05|2.6664
06:29:06|2.6664
06:29:07|2.6664
06:29:08|2.6664
06:29:10|2.6664
06:29:11|2.6664
06:29:12|2.6664
06:29:14|2.6664
06:29:14|2.6664
06:29:16|2.6664
06:29:16|2.6664
06:29:17|2.6664
06:29:18|2.6664
06:29:19|2.6664
06:29:21|2.6664
06:29:21|2.6664
06:29:22|2.6664
06:29:23|2.6664
06:29:24|2.6664
06:29:25|2.6664
06:29:26|2.6664
06:29:27|2.6664
06:29:28|2.6664
06:29:29|2.6664
06:29:30|2.6664
06:29:31|2.6664
06:29:32|2.6664
06:29:33|2.6664
06:29:34|2.6664
06:29:35|2.6664
06:29:36|2.6664
06:29:37|2.6664
06:29:38|2.6664
06:29:39|2.6664
06:29:40|2.6664
06:29:42|2.6664
06:29:42|2.6664
06:29:43|2.6664
06:29:44|2.6664
06:29:45|2.6664
06:29:46|2.6664
06:29:47|2.6664
06:29:48|2.6664
06:29:49|2.6664
06:29:50|2.6664
06:29:51|2.6664
06:29:52|2.6664
06:29:53|2.6664
06:29:54|2.6664
06:29:55|2.6664
06:29:56|2.6664
06:29:57|2.6664
06:29:58|2.6664
06:29:59|2.6664
06:30:00|2.6664
06:30:01|2.66668
06:30:02|2.66668
06:30:04|2.66668
06:30:06|2.66668
06:30:06|2.66668
06:30:08|2.66694
06:30:09|2.66694
06:30:10|2.66771
06:30:11|2.66771
06:30:12|2.66771
06:30:13|2.66771
06:30:14|2.66771
06:30:15|2.66771
06:30:16|2.66771
06:30:17|2.66771
06:30:18|2.66771
06:30:19|2.66796
06:30:20|2.66796
06:30:21|2.66796
06:30:22|2.66796
06:30:23|2.67155
06:30:24|2.67155
06:30:25|2.67172
06:30:26|2.67172
06:30:27|2.67172
06:30:28|2.67172
06:30:29|2.67172
06:30:30|2.67187
06:30:31|2.67187
06:30:32|2.67187
06:30:33|2.67187
06:30:34|2.67187
06:30:35|2.67187
06:30:36|2.67187
06:30:37|2.67187
06:30:38|2.67187
06:30:39|2.67187
06:30:40|2.67187
06:30:41|2.67187
06:30:42|2.67187
06:30:43|2.67187
06:30:44|2.67187
06:30:45|2.67187
06:30:46|2.67187
06:30:47|2.67187
06:30:48|2.67187
06:30:49|2.67187
06:30:50|2.67187
06:30:51|2.67187
06:30:52|2.67187
06:30:53|2.67187
06:30:54|2.67187
06:30:55|2.67187
06:30:56|2.67187
06:30:57|2.67187
06:30:58|2.67187
06:30:59|2.67187
06:31:01|2.67187
06:31:01|2.67187
06:31:02|2.67187
06:31:04|2.67187
06:31:05|2.67187
06:31:07|2.67187
06:31:08|2.67187
06:31:09|2.67172
06:31:10|2.67172
06:31:11|2.67172
06:31:12|2.67216
06:31:13|2.67216
06:31:14|2.67216
06:31:15|2.67216
06:31:16|2.67216
06:31:17|2.67216
06:31:18|2.67216
06:31:20|2.67216
06:31:21|2.67216
06:31:22|2.67216
06:31:22|2.67216
06:31:24|2.67216
06:31:25|2.67216
06:31:26|2.67216
06:31:27|2.67216
06:31:28|2.67216
06:31:29|2.67216
06:31:30|2.67216
06:31:31|2.67216
06:31:32|2.67216
06:31:34|2.67216
06:31:35|2.67226
06:31:35|2.67238
06:31:37|2.67238
06:31:38|2.67238
06:31:39|2.67238
06:31:40|2.67238
06:31:41|2.67238
06:31:42|2.67238
06:31:43|2.67238
06:31:44|2.67238
06:31:45|2.67238
06:31:46|2.67238
06:31:47|2.67238
06:31:48|2.67238
06:31:49|2.67238
06:31:50|2.67238
06:31:52|2.67238
06:31:52|2.67238
06:31:54|2.67238
06:31:54|2.67238
06:31:55|2.67238
06:31:56|2.67238
06:31:57|2.67238
06:31:58|2.67238
06:31:59|2.67238
06:32:00|2.67238
06:32:01|2.67238
06:32:03|2.67238
06:32:03|2.67238
06:32:04|2.67238
06:32:06|2.67238
06:32:08|2.67238
06:32:08|2.67238
06:32:10|2.67238
06:32:11|2.67238
06:32:12|2.67238
06:32:13|2.67238
06:32:14|2.67238
06:32:15|2.67238
06:32:17|2.67238
06:32:18|2.67238
06:32:19|2.67238
06:32:20|2.67238
06:32:21|2.67238
06:32:22|2.67238
06:32:23|2.67238
06:32:24|2.67238
06:32:25|2.67238
06:32:26|2.67238
06:32:27|2.67238
06:32:27|2.67238
06:32:28|2.67238
06:32:29|2.67238
06:32:31|2.67238
06:32:32|2.67238
06:32:33|2.67238
06:32:34|2.67238
06:32:35|2.67238
06:32:36|2.67238
06:32:37|2.67238
06:32:38|2.67238
06:32:39|2.67238
06:32:40|2.67238
06:32:40|2.67238
06:32:41|2.67238
06:32:43|2.67238
06:32:44|2.67238
06:32:45|2.67238
06:32:46|2.67238
06:32:47|2.67238
06:32:48|2.67238
06:32:48|2.67238
06:32:50|2.67238
06:32:51|2.67238
06:32:52|2.67238
06:32:53|2.67238
06:32:54|2.67238
06:32:55|2.67238
06:32:56|2.67238
06:32:58|2.67238
06:32:58|2.67238
06:32:59|2.67238
06:33:00|2.67238
06:33:01|2.67238
06:33:02|2.67238
06:33:03|2.67238
06:33:04|2.67238
06:33:05|2.67238
06:33:07|2.67238
06:33:08|2.67238
06:33:10|2.67238
06:33:11|2.67238
06:33:12|2.67238
06:33:13|2.67238
06:33:14|2.67238
06:33:15|2.67238
06:33:16|2.67238
06:33:17|2.67238
06:33:18|2.67238
06:33:19|2.67238
06:33:21|2.67238
06:33:22|2.67238
06:33:22|2.67238
06:33:23|2.67238
06:33:24|2.67238
06:33:26|2.67238
06:33:27|2.67238
06:33:27|2.67238
06:33:28|2.67238
06:33:30|2.67238
06:33:31|2.67238
06:33:32|2.67238
06:33:33|2.67238
06:33:34|2.67238
06:33:35|2.67238
06:33:36|2.67238
06:33:37|2.67238
06:33:38|2.67238
06:33:39|2.67238
06:33:40|2.67238
06:33:41|2.67238
06:33:43|2.67238
06:33:44|2.67238
06:33:44|2.67238
06:33:45|2.67238
06:33:46|2.67238
06:33:47|2.67238
06:33:49|2.67238
06:33:49|2.67238
06:33:50|2.67238
06:33:51|2.67238
06:33:53|2.67238
06:33:53|2.67238
06:33:54|2.67238
06:33:55|2.67238
06:33:56|2.67238
06:33:57|2.67238
06:33:59|2.67186
06:34:00|2.67186
06:34:01|2.67186
06:34:02|2.67186
06:34:03|2.67186
06:34:04|2.67186
06:34:05|2.67186
06:34:06|2.67186
06:34:07|2.67186
06:34:09|2.67186
06:34:10|2.67186
06:34:12|2.67186
06:34:13|2.67186
06:34:14|2.67186
06:34:16|2.67186
06:34:17|2.67186
06:34:17|2.67186
06:34:19|2.67186
06:34:20|2.67186
06:34:21|2.67186
06:34:22|2.67186
06:34:23|2.67186
06:34:24|2.67186
06:34:25|2.67186
06:34:26|2.67186
06:34:27|2.67186
06:34:28|2.67186
06:34:29|2.67186
06:34:30|2.67186
06:34:31|2.67186
06:34:32|2.67186
06:34:33|2.67186
06:34:34|2.67186
06:34:35|2.67186
06:34:36|2.67186
06:34:37|2.67186
06:34:38|2.67186
06:34:39|2.67186
06:34:40|2.67186
06:34:41|2.67186
06:34:42|2.67186
06:34:43|2.67186
06:34:44|2.67186
06:34:45|2.67186
06:34:46|2.67186
06:34:47|2.67186
06:34:48|2.67186
06:34:49|2.67186
06:34:50|2.67186
06:34:51|2.67186
06:34:52|2.67186
06:34:53|2.67186
06:34:54|2.67186
06:34:55|2.67186
06:34:56|2.67186
06:34:57|2.67186
06:34:58|2.67186
06:35:00|2.67186
06:35:01|2.67186
06:35:01|2.67186
06:35:03|2.67186
06:35:03|2.67186
06:35:05|2.67186
06:35:06|2.67186
06:35:07|2.67186
06:35:08|2.67186
06:35:10|2.67186
06:35:11|2.67186
06:35:11|2.67186
06:35:12|2.67186
06:35:15|2.67186
06:35:15|2.67186
06:35:16|2.67186
06:35:18|2.67186
06:35:19|2.67186
06:35:19|2.67186
06:35:21|2.67186
06:35:22|2.67186
06:35:23|2.67186
06:35:24|2.67186
06:35:25|2.67186
06:35:26|2.67186
06:35:27|2.67186
06:35:28|2.67186
06:35:28|2.67186
06:35:30|2.67186
06:35:30|2.67186
06:35:32|2.67186
06:35:33|2.67186
06:35:34|2.67186
06:35:35|2.67186
06:35:36|2.67186
06:35:37|2.67186
06:35:38|2.67186
06:35:39|2.67186
06:35:40|2.67186
06:35:41|2.67186
06:35:42|2.67186
06:35:43|2.67186
06:35:44|2.67186
06:35:45|2.67186
06:35:46|2.67186
06:35:47|2.67186
06:35:48|2.67186
06:35:49|2.67186
06:35:50|2.67186
06:35:51|2.67186
06:35:52|2.67186
06:35:53|2.67298
06:35:54|2.67342
06:35:55|2.6738
06:35:56|2.6738
06:35:57|2.6738
06:35:58|2.6738
06:35:59|2.6738
06:36:00|2.6738
06:36:01|2.6738
06:36:02|2.67407
06:36:04|2.67407
06:36:04|2.67407
06:36:05|2.67407
06:36:06|2.67433
06:36:07|2.67433
06:36:08|2.67433
06:36:10|2.67433
06:36:12|2.67433
06:36:13|2.67433
06:36:14|2.67433
06:36:16|2.67433
06:36:17|2.67433
06:36:18|2.67433
06:36:19|2.67433
06:36:20|2.67433
06:36:21|2.67433
06:36:22|2.67433
06:36:23|2.67433
06:36:24|2.67433
06:36:25|2.67433
06:36:26|2.67433
06:36:27|2.67433
06:36:28|2.67433
06:36:29|2.67433
06:36:30|2.67433
06:36:32|2.67433
06:36:32|2.67433
06:36:33|2.67433
06:36:35|2.67433
06:36:35|2.67433
06:36:37|2.67433
06:36:37|2.67433
06:36:39|2.67433
06:36:40|2.67448
06:36:40|2.67507
06:36:41|2.67507
06:36:42|2.67507
06:36:43|2.67507
06:36:44|2.67507
06:36:45|2.67507
06:36:47|2.67507
06:36:47|2.67507
06:36:48|2.67507
06:36:49|2.67507
06:36:50|2.67507
06:36:51|2.67507
06:36:53|2.67507
06:36:54|2.67507
06:36:55|2.67507
06:36:56|2.67507
06:36:57|2.67507
06:36:58|2.67507
06:36:59|2.67507
06:37:00|2.67507
06:37:01|2.67507
06:37:02|2.67507
06:37:03|2.67507
06:37:04|2.67507
06:37:05|2.67507
06:37:06|2.67507
06:37:07|2.67507
06:37:08|2.67507
06:37:09|2.67507
06:37:10|2.67507
06:37:12|2.67507
06:37:13|2.67507
06:37:14|2.67507
06:37:16|2.67507
06:37:17|2.67507
06:37:18|2.67507
06:37:19|2.67507
06:37:20|2.67507
06:37:21|2.67507
06:37:22|2.67507
06:37:23|2.67507
06:37:24|2.67507
06:37:25|2.67507
06:37:26|2.67507
06:37:27|2.67507
06:37:28|2.67507
06:37:30|2.67507
06:37:31|2.67507
06:37:32|2.67507
06:37:32|2.67507
06:37:33|2.67507
06:37:35|2.67507
06:37:36|2.67507
06:37:37|2.67507
06:37:38|2.67507
06:37:39|2.67507
06:37:39|2.67507
06:37:41|2.67507
06:37:42|2.67507
06:37:43|2.67507
06:37:44|2.67507
06:37:45|2.67507
06:37:46|2.67507
06:37:47|2.67507
06:37:48|2.67226
06:37:49|2.67226
06:37:50|2.67226
06:37:52|2.67226
06:37:53|2.67226
06:37:54|2.67226
06:37:55|2.67226
06:37:55|2.67226
06:37:56|2.67226
06:37:58|2.67226
06:37:59|2.67226
06:38:00|2.67226
06:38:02|2.67226
06:38:02|2.67226
06:38:03|2.67226
06:38:04|2.67226
06:38:05|2.67226
06:38:06|2.67226
06:38:07|2.67226
06:38:08|2.67226
06:38:09|2.67226
06:38:10|2.67226
06:38:12|2.67226
06:38:14|2.67226
06:38:14|2.67226
06:38:16|2.67226
06:38:17|2.67226
06:38:19|2.67226
06:38:20|2.67226
06:38:21|2.67226
06:38:22|2.67226
06:38:23|2.67226
06:38:24|2.67226
06:38:25|2.67226
06:38:26|2.67226
06:38:27|2.67226
06:38:29|2.67226
06:38:29|2.67226
06:38:30|2.67226
06:38:32|2.67226
06:38:32|2.67535
06:38:34|2.67561
06:38:35|2.67561
06:38:36|2.67561
06:38:37|2.67561
06:38:38|2.67561
06:38:39|2.67561
06:38:40|2.67561
06:38:41|2.67561
06:38:42|2.67561
06:38:43|2.67561
06:38:44|2.67561
06:38:45|2.67561
06:38:46|2.67561
06:38:47|2.67561
06:38:48|2.67561
06:38:49|2.67561
06:38:50|2.67561
06:38:51|2.67561
06:38:52|2.67561
06:38:53|2.67561
06:38:54|2.67561
06:38:55|2.67561
06:38:56|2.67561
06:38:57|2.67561
06:38:58|2.67561
06:38:59|2.67561
06:39:00|2.67561
06:39:01|2.67561
06:39:02|2.67561
06:39:03|2.67561
06:39:05|2.67561
06:39:05|2.67561
06:39:06|2.67561
06:39:07|2.67561
06:39:08|2.67561
06:39:09|2.67561
06:39:10|2.67561
06:39:12|2.67561
06:39:14|2.67561
06:39:15|2.67561
06:39:16|2.67561
06:39:17|2.67561
06:39:18|2.67561
06:39:20|2.67561
06:39:21|2.67561
06:39:21|2.67561
06:39:23|2.67561
06:39:24|2.67561
06:39:24|2.67561
06:39:26|2.67561
06:39:26|2.67561
06:39:27|2.67561
06:39:28|2.67561
06:39:29|2.67561
06:39:31|2.67561
06:39:31|2.67561
06:39:32|2.67561
06:39:33|2.67561
06:39:35|2.67561
06:39:35|2.67561
06:39:37|2.67561
06:39:38|2.67561
06:39:38|2.67561
06:39:39|2.67561
06:39:40|2.67561
06:39:41|2.67561
06:39:42|2.67561
06:39:43|2.67561
06:39:44|2.67561
06:39:46|2.67561
06:39:46|2.67561
06:39:47|2.67561
06:39:48|2.67561
06:39:50|2.67561
06:39:50|2.67561
06:39:52|2.67561
06:39:53|2.67561
06:39:54|2.67561
06:39:55|2.67561
06:39:56|2.67561
06:39:57|2.67561
06:39:58|2.67561
06:39:59|2.67561
06:40:00|2.67561
06:40:01|2.67561
06:40:02|2.67561
06:40:03|2.67561
06:40:04|2.67561
06:40:05|2.67561
06:40:07|2.67561
06:40:07|2.67561
06:40:08|2.67561
06:40:09|2.67561
06:40:10|2.67561
06:40:11|2.67561
06:40:13|2.67561
06:40:14|2.67561
06:40:16|2.67561
06:40:17|2.67561
06:40:19|2.67561
06:40:19|2.67561
06:40:20|2.67561
06:40:21|2.67561
06:40:22|2.67561
06:40:23|2.67561
06:40:24|2.67599
06:40:25|2.67616
06:40:26|2.67616
06:40:27|2.67637
06:40:28|2.67637
06:40:29|2.67637
06:40:30|2.67637
06:40:31|2.67637
06:40:32|2.67637
06:40:33|2.67637
06:40:34|2.67637
06:40:35|2.67637
06:40:36|2.67637
06:40:37|2.67637
06:40:38|2.67637
06:40:39|2.67637
06:40:40|2.67637
06:40:41|2.67637
06:40:42|2.67637
06:40:43|2.67637
06:40:44|2.67637
06:40:45|2.67637
06:40:46|2.67637
06:40:47|2.67637
06:40:48|2.67637
06:40:49|2.67637
06:40:50|2.67637
06:40:51|2.67637
06:40:53|2.67637
06:40:54|2.67637
06:40:54|2.67637
06:40:56|2.67637
06:40:57|2.67637
06:40:57|2.67637
06:40:59|2.67637
06:41:00|2.67637
06:41:01|2.67637
06:41:01|2.67637
06:41:02|2.67637
06:41:04|2.67637
06:41:04|2.67637
06:41:05|2.67637
06:41:07|2.67637
06:41:07|2.67637
06:41:09|2.67637
06:41:10|2.67637
06:41:11|2.67637
06:41:11|2.67637
06:41:13|2.67637
06:41:13|2.67637
06:41:16|2.6766
06:41:16|2.6766
06:41:18|2.6766
06:41:19|2.6766
06:41:20|2.6766
06:41:21|2.6766
06:41:23|2.6766
06:41:24|2.6766
06:41:25|2.6766
06:41:26|2.6766
06:41:27|2.6766
06:41:28|2.67876
06:41:29|2.68006
06:41:30|2.68006
06:41:31|2.68006
06:41:32|2.68006
06:41:33|2.68006
06:41:34|2.68006
06:41:35|2.68006
06:41:36|2.68006
06:41:37|2.68006
06:41:38|2.68006
06:41:39|2.68006
06:41:40|2.68006
06:41:41|2.68006
06:41:42|2.68006
06:41:43|2.68006
06:41:44|2.68006
06:41:45|2.68006
06:41:46|2.68006
06:41:47|2.68006
06:41:48|2.68006
06:41:49|2.68006
06:41:50|2.68006
06:41:51|2.68006
06:41:52|2.68006
06:41:53|2.68006
06:41:54|2.68006
06:41:55|2.68006
06:41:56|2.68006
06:41:57|2.68006
06:41:58|2.68006
06:41:59|2.68006
06:42:00|2.68006
06:42:01|2.68006
06:42:02|2.68006
06:42:03|2.68006
06:42:04|2.68006
06:42:05|2.68006
06:42:06|2.68006
06:42:07|2.68006
06:42:08|2.67228
06:42:09|2.67228
06:42:10|2.67228
06:42:11|2.67228
06:42:12|2.67228
06:42:13|2.67228
06:42:14|2.67228
06:42:16|2.67228
06:42:17|2.67228
06:42:19|2.67228
06:42:20|2.67226
06:42:22|2.67226
06:42:22|2.67226
06:42:24|2.67226
06:42:25|2.67226
06:42:27|2.67226
06:42:27|2.67226
06:42:29|2.67226
06:42:30|2.67226
06:42:31|2.67226
06:42:32|2.67504
06:42:32|2.67504
06:42:34|2.67504
06:42:35|2.67504
06:42:36|2.67504
06:42:37|2.67504
06:42:38|2.67504
06:42:39|2.67504
06:42:40|2.67504
06:42:41|2.67504
06:42:42|2.67504
06:42:43|2.67504
06:42:44|2.67504
06:42:45|2.67504
06:42:46|2.67504
06:42:47|2.67504
06:42:48|2.67504
06:42:49|2.67504
06:42:51|2.67504
06:42:52|2.67394
06:42:53|2.67394
06:42:54|2.67394
06:42:55|2.67394
06:42:55|2.67394
06:42:57|2.67394
06:42:58|2.67394
06:42:59|2.67394
06:43:00|2.67394
06:43:01|2.67394
06:43:01|2.67394
06:43:03|2.67394
06:43:04|2.67394
06:43:05|2.67394
06:43:06|2.67401
06:43:07|2.67401
06:43:08|2.67401
06:43:09|2.67401
06:43:10|2.67401
06:43:11|2.67401
06:43:12|2.67401
06:43:13|2.67401
06:43:14|2.67401
06:43:15|2.67401
06:43:17|2.67401
06:43:18|2.67401
06:43:19|2.67401
06:43:21|2.67401
06:43:22|2.67401
06:43:24|2.67401
06:43:25|2.67401
06:43:26|2.67401
06:43:27|2.67401
06:43:28|2.67401
06:43:29|2.67401
06:43:30|2.67401
06:43:31|2.67401
06:43:32|2.67401
06:43:33|2.67401
06:43:34|2.67401
06:43:35|2.67401
06:43:36|2.67401
06:43:37|2.67401
06:43:38|2.67401
06:43:39|2.67401
06:43:40|2.67401
06:43:41|2.67401
06:43:42|2.67401
06:43:43|2.67401
06:43:44|2.67401
06:43:45|2.67401
06:43:46|2.67401
06:43:47|2.67401
06:43:48|2.67401
06:43:49|2.67401
06:43:50|2.67401
06:43:51|2.67401
06:43:52|2.67401
06:43:53|2.67401
06:43:54|2.67401
06:43:55|2.67457
06:43:56|2.67457
06:43:57|2.67457
06:43:58|2.67457
06:43:59|2.67457
06:44:00|2.67457
06:44:01|2.67457
06:44:02|2.67457
06:44:03|2.67457
06:44:04|2.67457
06:44:05|2.67457
06:44:06|2.67457
06:44:07|2.67457
06:44:08|2.67457
06:44:09|2.67457
06:44:10|2.67457
06:44:11|2.67457
06:44:12|2.67457
06:44:13|2.67457
06:44:14|2.67457
06:44:15|2.67457
06:44:16|2.67457
06:44:17|2.67457
06:44:18|2.67457
06:44:20|2.67457
06:44:21|2.67457
06:44:22|2.67457
06:44:24|2.67457
06:44:25|2.67457
06:44:25|2.67457
06:44:27|2.67457
06:44:27|2.67457
06:44:29|2.67457
06:44:30|2.67457
06:44:32|2.67457
06:44:32|2.67457
06:44:34|2.67457
06:44:35|2.67457
06:44:36|2.67457
06:44:37|2.67457
06:44:38|2.67457
06:44:39|2.67457
06:44:40|2.67457
06:44:41|2.67457
06:44:42|2.67457
06:44:43|2.67457
06:44:45|2.67457
06:44:46|2.67457
06:44:47|2.67457
06:44:47|2.67457
06:44:49|2.67457
06:44:50|2.67457
06:44:50|2.67457
06:44:52|2.67457
06:44:53|2.67457
06:44:53|2.67457
06:44:55|2.67457
06:44:55|2.67457
06:44:56|2.67457
06:44:58|2.67457
06:44:58|2.67457
06:45:00|2.67457
06:45:00|2.67457
06:45:01|2.67457
06:45:02|2.67457
06:45:03|2.67457
06:45:05|2.67457
06:45:05|2.67457
06:45:06|2.67457
06:45:07|2.67457
06:45:08|2.67457
06:45:09|2.67457
06:45:11|2.67457
06:45:11|2.67457
06:45:12|2.67457
06:45:13|2.67457
06:45:14|2.67457
06:45:16|2.67457
06:45:17|2.67457
06:45:17|2.67457
06:45:19|2.67457
06:45:21|2.67457
06:45:22|2.67457
06:45:23|2.67457
06:45:25|2.67457
06:45:25|2.67457
06:45:26|2.67457
06:45:27|2.67457
06:45:28|2.67457
06:45:29|2.67457
06:45:30|2.67457
06:45:31|2.67457
06:45:32|2.67457
06:45:33|2.67457
06:45:34|2.67457
06:45:35|2.67457
06:45:37|2.67457
06:45:38|2.67457
06:45:39|2.67457
06:45:40|2.67457
06:45:41|2.67457
06:45:42|2.67457
06:45:43|2.67457
06:45:44|2.67457
06:45:45|2.67457
06:45:46|2.67457
06:45:47|2.67457
06:45:48|2.67457
06:45:49|2.67457
06:45:50|2.67457
06:45:50|2.67457
06:45:52|2.67457
06:45:53|2.67457
06:45:53|2.67457
06:45:55|2.67457
06:45:56|2.67457
06:45:57|2.67457
06:45:59|2.67457
06:45:59|2.67457
06:46:00|2.67457
06:46:01|2.67457
06:46:02|2.67457
06:46:03|2.67457
06:46:04|2.67457
06:46:05|2.67457
06:46:06|2.67457
06:46:07|2.67457
06:46:08|2.67457
06:46:09|2.67457
06:46:10|2.67457
06:46:12|2.67457
06:46:12|2.67457
06:46:13|2.67457
06:46:15|2.67457
06:46:16|2.67457
06:46:17|2.67457
06:46:17|2.67457
06:46:19|2.67457
06:46:20|2.67457
06:46:22|2.67457
06:46:23|2.67457
06:46:24|2.67457
06:46:25|2.67457
06:46:26|2.67457
06:46:27|2.67457
06:46:28|2.67457
06:46:29|2.67457
06:46:30|2.67457
06:46:31|2.67457
06:46:32|2.67457
06:46:33|2.67457
06:46:34|2.67457
06:46:35|2.67457
06:46:36|2.67457
06:46:37|2.67457
06:46:37|2.67457
06:46:39|2.67457
06:46:40|2.67457
06:46:41|2.67457
06:46:42|2.67457
06:46:43|2.67457
06:46:44|2.67457
06:46:44|2.67457
06:46:47|2.67457
06:46:47|2.67457
06:46:48|2.67457
06:46:49|2.67457
06:46:50|2.67457
06:46:51|2.67457
06:46:52|2.67457
06:46:53|2.67457
06:46:55|2.67457
06:46:57|2.67457
06:46:57|2.67457
06:46:58|2.67457
06:46:59|2.68036
06:47:00|2.68076
06:47:01|2.68103
06:47:02|2.68129
06:47:03|2.68172
06:47:04|2.68172
06:47:05|2.68172
06:47:06|2.68172
06:47:07|2.68172
06:47:08|2.68172
06:47:09|2.68172
06:47:10|2.68172
06:47:12|2.6819
06:47:14|2.6819
06:47:14|2.68224
06:47:15|2.68397
06:47:16|2.68425
06:47:17|2.68425
06:47:18|2.68425
06:47:20|2.68425
06:47:20|2.68425
06:47:22|2.68425
06:47:24|2.68424
06:47:24|2.68424
06:47:26|2.68424
06:47:27|2.68424
06:47:28|2.68424
06:47:29|2.68424
06:47:30|2.68424
06:47:32|2.68424
06:47:33|2.68424
06:47:33|2.68425
06:47:35|2.68442
06:47:36|2.68442
06:47:38|2.68442
06:47:38|2.68442
06:47:39|2.68442
06:47:40|2.68442
06:47:41|2.68442
06:47:43|2.68465
06:47:43|2.68465
06:47:44|2.68465
06:47:45|2.68465
06:47:46|2.68619
06:47:48|2.68423
06:47:50|2.68641
06:47:51|2.68641
06:47:52|2.68641
06:47:53|2.68641
06:47:54|2.6866
06:47:55|2.6866
06:47:56|2.68683
06:47:57|2.68683
06:47:58|2.68683
06:47:59|2.68683
06:48:01|2.68683
06:48:02|2.68683
06:48:03|2.68683
06:48:03|2.68683
06:48:04|2.68683
06:48:06|2.68683
06:48:06|2.68683
06:48:08|2.68683
06:48:09|2.68683
06:48:10|2.68683
06:48:11|2.68683
06:48:12|2.68683
06:48:13|2.68683
06:48:14|2.68683
06:48:15|2.68683
06:48:16|2.68683
06:48:17|2.68683
06:48:18|2.68683
06:48:19|2.68683
06:48:21|2.68683
06:48:23|2.68683
06:48:23|2.68683
06:48:25|2.68683
06:48:27|2.68683
06:48:28|2.68683
06:48:29|2.68683
06:48:30|2.6877
06:48:31|2.6877
06:48:32|2.6877
06:48:33|2.6877
06:48:34|2.6877
06:48:35|2.6877
06:48:36|2.68781
06:48:37|2.68781
06:48:38|2.68781
06:48:39|2.68781
06:48:40|2.68795
06:48:41|2.68795
06:48:42|2.68795
06:48:44|2.68795
06:48:44|2.68795
06:48:45|2.68916
06:48:46|2.68916
06:48:47|2.6898
06:48:48|2.6898
06:48:49|2.6898
06:48:50|2.6898
06:48:52|2.6898
06:48:53|2.6898
06:48:54|2.6898
06:48:55|2.6898
06:48:55|2.69023
06:48:57|2.69036
06:48:58|2.69036
06:48:58|2.69036
06:48:59|2.69036
06:49:00|2.69036
06:49:01|2.69036
06:49:02|2.69036
06:49:04|2.6908
06:49:05|2.6908
06:49:06|2.6908
06:49:07|2.6908
06:49:08|2.6908
06:49:09|2.6908
06:49:10|2.6908
06:49:11|2.69102
06:49:12|2.69102
06:49:13|2.69102
06:49:14|2.69102
06:49:16|2.69102
06:49:17|2.69102
06:49:19|2.69102
06:49:20|2.69102
06:49:20|2.69102
06:49:22|2.69102
06:49:23|2.69102
06:49:25|2.69102
06:49:26|2.69102
06:49:27|2.69102
06:49:29|2.69102
06:49:30|2.69102
06:49:31|2.69102
06:49:31|2.69102
06:49:32|2.69102
06:49:34|2.69102
06:49:34|2.69102
06:49:36|2.69102
06:49:37|2.69102
06:49:38|2.69102
06:49:39|2.69102
06:49:40|2.69102
06:49:41|2.69102
06:49:42|2.69102
06:49:43|2.69102
06:49:44|2.69102
06:49:45|2.69102
06:49:46|2.69102
06:49:47|2.69102
06:49:48|2.69102
06:49:49|2.69102
06:49:50|2.69102
06:49:51|2.69102
06:49:52|2.69102
06:49:53|2.69102
06:49:54|2.69102
06:49:55|2.69102
06:49:56|2.69102
06:49:57|2.69102
06:49:58|2.69102
06:49:59|2.69102
06:50:00|2.69102
06:50:01|2.69102
06:50:02|2.69102
06:50:03|2.69102
06:50:04|2.69102
06:50:05|2.69102
06:50:06|2.69102
06:50:07|2.69102
06:50:08|2.69102
06:50:09|2.69102
06:50:10|2.69102
06:50:11|2.69102
06:50:12|2.69102
06:50:14|2.69102
06:50:15|2.69102
06:50:16|2.69102
06:50:17|2.69102
06:50:18|2.69102
06:50:19|2.69102
06:50:20|2.69102
06:50:21|2.69102
06:50:22|2.69102
06:50:23|2.69102
06:50:24|2.69102
06:50:25|2.69102
06:50:27|2.69102
06:50:29|2.69102
06:50:29|2.69102
06:50:30|2.69102
06:50:31|2.69102
06:50:32|2.69102
06:50:33|2.69102
06:50:34|2.69102
06:50:35|2.69102
06:50:36|2.69102
06:50:37|2.69102
06:50:38|2.69102
06:50:39|2.69128
06:50:40|2.69128
06:50:42|2.69128
06:50:43|2.69128
06:50:44|2.69128
06:50:45|2.69128
06:50:46|2.69128
06:50:47|2.69128
06:50:47|2.69128
06:50:49|2.69128
06:50:50|2.69128
06:50:51|2.69128
06:50:52|2.69128
06:50:54|2.69128
06:50:54|2.69128
06:50:55|2.69128
06:50:56|2.69128
06:50:57|2.69128
06:50:58|2.69128
06:50:59|2.69128
06:51:00|2.69128
06:51:01|2.69128
06:51:02|2.69128
06:51:03|2.69128
06:51:04|2.69128
06:51:05|2.69128
06:51:06|2.69128
06:51:07|2.69128
06:51:08|2.69128
06:51:09|2.69128
06:51:11|2.69128
06:51:12|2.69128
06:51:13|2.69128
06:51:14|2.69128
06:51:15|2.69128
06:51:15|2.69128
06:51:17|2.69128
06:51:18|2.69128
06:51:19|2.69128
06:51:20|2.69128
06:51:21|2.69128
06:51:22|2.69128
06:51:24|2.68423
06:51:25|2.68423
06:51:27|2.68423
06:51:27|2.68423
06:51:29|2.68423
06:51:30|2.68423
06:51:31|2.68423
06:51:32|2.68423
06:51:33|2.68423
06:51:34|2.68701
06:51:35|2.68701
06:51:36|2.68701
06:51:37|2.68701
06:51:38|2.68701
06:51:39|2.68701
06:51:40|2.68701
06:51:41|2.68701
06:51:42|2.68701
06:51:43|2.68701
06:51:44|2.68701
06:51:45|2.68701
06:51:46|2.68701
06:51:47|2.68701
06:51:48|2.68701
06:51:49|2.68701
06:51:50|2.68701
06:51:51|2.68701
06:51:52|2.68295
06:51:53|2.68295
06:51:54|2.68273
06:51:55|2.68273
06:51:56|2.68258
06:51:57|2.68229
06:51:58|2.68229
06:51:59|2.68216
06:52:00|2.68216
06:52:01|2.68216
06:52:02|2.68216
06:52:03|2.68216
06:52:04|2.68216
06:52:05|2.68216
06:52:06|2.68216
06:52:07|2.68216
06:52:08|2.68216
06:52:09|2.68216
06:52:10|2.68216
06:52:11|2.68216
06:52:12|2.68216
06:52:13|2.68216
06:52:14|2.68216
06:52:15|2.68216
06:52:16|2.68216
06:52:17|2.68216
06:52:18|2.68216
06:52:20|2.68216
06:52:20|2.68216
06:52:21|2.68216
06:52:22|2.68216
06:52:24|2.68216
06:52:25|2.68216
06:52:26|2.68216
06:52:28|2.68216
06:52:28|2.68216
06:52:29|2.68216
06:52:31|2.68216
06:52:32|2.68216
06:52:33|2.68216
06:52:34|2.68216
06:52:35|2.68216
06:52:36|2.68216
06:52:37|2.68216
06:52:38|2.68216
06:52:39|2.68216
06:52:41|2.68216
06:52:42|2.68216
06:52:43|2.68216
06:52:43|2.68216
06:52:45|2.68216
06:52:45|2.68216
06:52:46|2.68216
06:52:48|2.68216
06:52:48|2.68216
06:52:49|2.68216
06:52:51|2.68216
06:52:52|2.68216
06:52:53|2.68216
06:52:54|2.68216
06:52:55|2.68216
06:52:56|2.68216
06:52:57|2.68216
06:52:58|2.68216
06:52:59|2.68216
06:53:00|2.68216
06:53:01|2.68216
06:53:02|2.68216
06:53:03|2.68216
06:53:04|2.68216
06:53:05|2.68216
06:53:06|2.68216
06:53:07|2.68216
06:53:08|2.68216
06:53:09|2.68216
06:53:10|2.68216
06:53:11|2.68216
06:53:12|2.68216
06:53:13|2.68599
06:53:15|2.68599
06:53:15|2.68599
06:53:17|2.68599
06:53:17|2.68599
06:53:18|2.68599
06:53:19|2.68599
06:53:21|2.68599
06:53:22|2.68599
06:53:23|2.68599
06:53:24|2.68599
06:53:25|2.68599
06:53:26|2.68599
06:53:28|2.68599
06:53:29|2.68599
06:53:31|2.68599
06:53:32|2.68599
06:53:32|2.68599
06:53:34|2.68599
06:53:35|2.68599
06:53:35|2.68599
06:53:37|2.68599
06:53:38|2.68192
06:53:39|2.68193
06:53:40|2.68193
06:53:41|2.68193
06:53:42|2.68193
06:53:43|2.68193
06:53:44|2.68193
06:53:45|2.68193
06:53:47|2.68193
06:53:47|2.68193
06:53:49|2.68193
06:53:50|2.68193
06:53:51|2.68193
06:53:52|2.68193
06:53:52|2.68193
06:53:53|2.68193
06:53:55|2.68193
06:53:55|2.68193
06:53:56|2.68193
06:53:58|2.68193
06:53:58|2.68193
06:53:59|2.68193
06:54:00|2.68193
06:54:02|2.68193
06:54:02|2.68193
06:54:03|2.68193
06:54:04|2.68193
06:54:06|2.68193
06:54:06|2.68193
06:54:07|2.68193
06:54:08|2.68193
06:54:10|2.68193
06:54:11|2.68193
06:54:12|2.68193
06:54:13|2.68193
06:54:14|2.68193
06:54:15|2.68193
06:54:16|2.68193
06:54:17|2.68193
06:54:18|2.68193
06:54:19|2.68193
06:54:20|2.68193
06:54:21|2.68193
06:54:22|2.68193
06:54:23|2.68193
06:54:24|2.68193
06:54:25|2.68614
06:54:26|2.68614
06:54:27|2.68614
06:54:29|2.68614
06:54:30|2.68614
06:54:32|2.68614
06:54:33|2.68614
06:54:34|2.68614
06:54:36|2.68614
06:54:37|2.68614
06:54:38|2.68614
06:54:39|2.68614
06:54:40|2.68614
06:54:41|2.68614
06:54:42|2.68614
06:54:43|2.68614
06:54:44|2.68614
06:54:45|2.68614
06:54:46|2.68614
06:54:47|2.68614
06:54:48|2.68614
06:54:49|2.68614
06:54:51|2.68614
06:54:52|2.68614
06:54:53|2.68614
06:54:54|2.68614
06:54:54|2.68614
06:54:56|2.68614
06:54:57|2.68614
06:54:58|2.68614
06:54:59|2.68614
06:55:00|2.68614
06:55:01|2.68614
06:55:01|2.68614
06:55:03|2.68614
06:55:04|2.68614
06:55:05|2.68614
06:55:06|2.68614
06:55:07|2.68138
06:55:07|2.68138
06:55:09|2.68087
06:55:10|2.68087
06:55:11|2.68087
06:55:12|2.68087
06:55:12|2.68087
06:55:14|2.68087
06:55:15|2.68087
06:55:16|2.68087
06:55:17|2.68087
06:55:18|2.68087
06:55:19|2.68087
06:55:19|2.68087
06:55:20|2.68087
06:55:21|2.68087
06:55:22|2.68087
06:55:24|2.68087
06:55:25|2.68087
06:55:26|2.68087
06:55:27|2.68087
06:55:28|2.68087
06:55:29|2.68087
06:55:31|2.68087
06:55:33|2.68087
06:55:33|2.68087
06:55:34|2.68087
06:55:36|2.68087
06:55:37|2.68087
06:55:38|2.68087
06:55:39|2.68087
06:55:40|2.68087
06:55:41|2.68087
06:55:42|2.68087
06:55:43|2.68087
06:55:44|2.68087
06:55:45|2.68087
06:55:46|2.68087
06:55:46|2.68087
06:55:48|2.68087
06:55:48|2.68087
06:55:50|2.68087
06:55:51|2.68087
06:55:51|2.68087
06:55:53|2.68087
06:55:54|2.68087
06:55:54|2.68087
06:55:56|2.68087
06:55:57|2.68087
06:55:58|2.68087
06:55:59|2.68087
06:56:00|2.68412
06:56:00|2.68412
06:56:02|2.68412
06:56:03|2.68412
06:56:04|2.68412
06:56:05|2.68412
06:56:06|2.68412
06:56:07|2.68066
06:56:08|2.68066
06:56:09|2.68066
06:56:09|2.68066
06:56:11|2.68066
06:56:12|2.68066
06:56:13|2.68066
06:56:13|2.68066
06:56:14|2.68066
06:56:16|2.68066
06:56:16|2.68066
06:56:18|2.68066
06:56:18|2.68066
06:56:20|2.68066
06:56:21|2.68066
06:56:22|2.68028
06:56:23|2.68028
06:56:23|2.68028
06:56:24|2.68028
06:56:26|2.68028
06:56:27|2.68028
06:56:28|2.68028
06:56:29|2.68028
06:56:31|2.68028
06:56:31|2.68028
06:56:33|2.68028
06:56:34|2.68028
06:56:35|2.68028
06:56:36|2.68028
06:56:37|2.68028
06:56:38|2.68028
06:56:39|2.68028
06:56:40|2.68028
06:56:41|2.68028
06:56:42|2.68028
06:56:43|2.68028
06:56:44|2.68028
06:56:45|2.68028
06:56:47|2.68028
06:56:47|2.68028
06:56:48|2.68028
06:56:49|2.68028
06:56:50|2.68028
06:56:51|2.68028
06:56:52|2.68028
06:56:53|2.68028
06:56:54|2.68028
06:56:55|2.68028
06:56:56|2.68028
06:56:57|2.68028
06:56:58|2.68028
06:56:59|2.68028
06:57:01|2.68028
06:57:02|2.68028
06:57:03|2.68028
06:57:05|2.68028
06:57:05|2.68028
06:57:06|2.68028
06:57:07|2.68028
06:57:08|2.68028
06:57:09|2.68028
06:57:10|2.68028
06:57:11|2.68028
06:57:12|2.68028
06:57:13|2.68028
06:57:14|2.68028
06:57:15|2.68028
06:57:16|2.68028
06:57:17|2.68028
06:57:18|2.68028
06:57:19|2.68028
06:57:20|2.68028
06:57:21|2.68028
06:57:22|2.68028
06:57:23|2.68028
06:57:24|2.68028
06:57:25|2.68028
06:57:26|2.68028
06:57:27|2.68028
06:57:29|2.68028
06:57:30|2.68028
06:57:32|2.68028
06:57:33|2.68028
06:57:35|2.68028
06:57:36|2.68028
06:57:37|2.68028
06:57:37|2.68028
06:57:39|2.68028
06:57:40|2.68028
06:57:41|2.68028
06:57:42|2.68028
06:57:44|2.68028
06:57:45|2.68028
06:57:46|2.68028
06:57:47|2.68028
06:57:48|2.68028
06:57:49|2.68028
06:57:50|2.68028
06:57:51|2.68028
06:57:52|2.68028
06:57:53|2.68028
06:57:55|2.68028
06:57:56|2.68028
06:57:57|2.68028
06:57:58|2.68028
06:57:59|2.68028
06:58:00|2.68028
06:58:01|2.68028
06:58:02|2.68028
06:58:03|2.68028
06:58:04|2.68028
06:58:05|2.68028
06:58:06|2.68028
06:58:07|2.68028
06:58:08|2.68028
06:58:09|2.68028
06:58:10|2.68028
06:58:11|2.68028
06:58:12|2.68028
06:58:13|2.68028
06:58:14|2.68412
06:58:15|2.68412
06:58:16|2.68412
06:58:17|2.68412
06:58:18|2.68412
06:58:19|2.68412
06:58:20|2.68412
06:58:21|2.68412
06:58:22|2.68412
06:58:23|2.68412
06:58:24|2.68412
06:58:25|2.68412
06:58:26|2.68412
06:58:27|2.68412
06:58:28|2.68412
06:58:29|2.68412
06:58:30|2.68412
06:58:31|2.68412
06:58:33|2.68412
06:58:34|2.68412
06:58:36|2.68412
06:58:36|2.68412
06:58:38|2.68412
06:58:39|2.68412
06:58:41|2.68412
06:58:42|2.68412
06:58:43|2.68412
06:58:44|2.68412
06:58:45|2.68412
06:58:46|2.68412
06:58:47|2.68412
06:58:48|2.68412
06:58:49|2.68412
06:58:49|2.68412
06:58:52|2.68412
06:58:52|2.68412
06:58:54|2.68412
06:58:55|2.68412
06:58:56|2.68412
06:58:57|2.68412
06:58:58|2.68412
06:58:59|2.68412
06:59:00|2.68412
06:59:01|2.68412
06:59:02|2.68412
06:59:03|2.68412
06:59:04|2.68412
06:59:05|2.68412
06:59:06|2.68412
06:59:07|2.68412
06:59:08|2.68412
06:59:09|2.68412
06:59:11|2.68412
06:59:11|2.68412
06:59:12|2.68412
06:59:13|2.68412
06:59:14|2.68412
06:59:15|2.68412
06:59:16|2.68412
06:59:17|2.68412
06:59:18|2.68566
06:59:19|2.68566
06:59:21|2.68566
06:59:21|2.68566
06:59:22|2.68566
06:59:23|2.68566
06:59:24|2.68566
06:59:26|2.68566
06:59:26|2.68566
06:59:28|2.68566
06:59:30|2.68566
06:59:30|2.68566
06:59:31|2.68566
06:59:33|2.68566
06:59:35|2.68566
06:59:36|2.68566
06:59:37|2.68566
06:59:37|2.68566
06:59:39|2.68566
06:59:40|2.68566
06:59:41|2.68566
06:59:42|2.68566
06:59:43|2.68566
06:59:45|2.68566
06:59:46|2.68566
06:59:47|2.68566
06:59:48|2.68566
06:59:49|2.68566
06:59:49|2.68566
06:59:51|2.68566
06:59:52|2.68566
06:59:53|2.68566
06:59:54|2.68566
06:59:56|2.68566
06:59:57|2.68566
06:59:57|2.68566
06:59:59|2.68566
07:00:00|2.68566
07:00:01|2.68566
07:00:02|2.68566
07:00:03|2.68566
07:00:04|2.68566
07:00:05|2.68566
07:00:07|2.68566
07:00:08|2.68566
07:00:08|2.68566
07:00:10|2.68566
07:00:11|2.68566
07:00:12|2.68566
07:00:13|2.68566
07:00:14|2.68566
07:00:15|2.68566
07:00:16|2.68566
07:00:17|2.68566
07:00:17|2.68566
07:00:18|2.68566
07:00:20|2.68566
07:00:21|2.68566
07:00:22|2.68566
07:00:23|2.68566
07:00:24|2.68566
07:00:26|2.68566
07:00:27|2.68624
07:00:27|2.68624
07:00:29|2.68624
07:00:30|2.68624
07:00:30|2.68624
07:00:32|2.68624
07:00:34|2.68624
07:00:35|2.68624
07:00:37|2.68624
07:00:38|2.68624
07:00:39|2.68624
07:00:40|2.68624
07:00:41|2.68624
07:00:42|2.68624
07:00:44|2.68624
07:00:45|2.68624
07:00:46|2.68624
07:00:47|2.68624
07:00:48|2.68624
07:00:49|2.68624
07:00:50|2.68624
07:00:52|2.68624
07:00:52|2.68624
07:00:53|2.68624
07:00:54|2.68624
07:00:55|2.68624
07:00:56|2.68624
07:00:57|2.68624
07:00:58|2.68624
07:00:59|2.68624
07:01:00|2.68624
07:01:01|2.68624
07:01:02|2.68624
07:01:03|2.68624
07:01:04|2.68624
07:01:05|2.68624
07:01:07|2.68624
07:01:08|2.68624
07:01:09|2.68624
07:01:10|2.68624
07:01:10|2.68624
07:01:12|2.68624
07:01:12|2.68624
07:01:14|2.68624
07:01:14|2.68624
07:01:16|2.68624
07:01:17|2.68624
07:01:18|2.68624
07:01:19|2.68624
07:01:20|2.68624
07:01:21|2.68624
07:01:22|2.68624
07:01:23|2.68624
07:01:24|2.68624
07:01:24|2.68624
07:01:25|2.68624
07:01:26|2.68624
07:01:27|2.68624
07:01:29|2.68624
07:01:30|2.68624
07:01:31|2.68624
07:01:32|2.68624
07:01:32|2.68624
07:01:35|2.68624
07:01:36|2.68624
07:01:37|2.68624
07:01:39|2.68624
07:01:39|2.68624
07:01:41|2.68624
07:01:43|2.68624
07:01:43|2.68624
07:01:45|2.68624
07:01:46|2.68624
07:01:47|2.68624
07:01:48|2.68624
07:01:49|2.68624
07:01:50|2.68624
07:01:51|2.68624
07:01:52|2.68624
07:01:53|2.68624
07:01:54|2.68624
07:01:55|2.68624
07:01:56|2.68624
07:01:57|2.68624
07:01:58|2.68624
07:01:59|2.68624
07:02:00|2.68624
07:02:01|2.68624
07:02:02|2.68624
07:02:03|2.68624
07:02:04|2.68624
07:02:06|2.68624
07:02:06|2.68624
07:02:07|2.68624
07:02:08|2.68624
07:02:10|2.68624
07:02:10|2.68624
07:02:11|2.68624
07:02:12|2.68624
07:02:13|2.68624
07:02:15|2.68624
07:02:16|2.68624
07:02:16|2.68624
07:02:17|2.68624
07:02:18|2.68624
07:02:19|2.68624
07:02:21|2.68624
07:02:22|2.68624
07:02:23|2.68624
07:02:23|2.68624
07:02:24|2.68624
07:02:26|2.68624
07:02:27|2.68624
07:02:27|2.68624
07:02:29|2.68624
07:02:30|2.68624
07:02:31|2.68624
07:02:32|2.68624
07:02:34|2.68624
07:02:34|2.68624
07:02:36|2.68624
07:02:38|2.68624
07:02:39|2.68624
07:02:39|2.67928
07:02:41|2.67909
07:02:42|2.67854
07:02:43|2.67854
07:02:44|2.67854
07:02:45|2.67854
07:02:47|2.67854
07:02:47|2.67854
07:02:49|2.67854
07:02:50|2.67854
07:02:51|2.67854
07:02:52|2.67854
07:02:54|2.67854
07:02:55|2.67854
07:02:56|2.67854
07:02:57|2.67854
07:02:58|2.67836
07:02:59|2.67788
07:03:00|2.67766
07:03:00|2.67728
07:03:02|2.67728
07:03:03|2.67678
07:03:03|2.67678
07:03:04|2.67677
07:03:06|2.67677
07:03:07|2.6766
07:03:08|2.67637
07:03:09|2.67637
07:03:10|2.67637
07:03:11|2.6762
07:03:12|2.6762
07:03:12|2.6762
07:03:14|2.6762
07:03:15|2.6762
07:03:15|2.6762
07:03:17|2.6762
07:03:17|2.6762
07:03:18|2.6762
07:03:20|2.6762
07:03:20|2.6762
07:03:22|2.6762
07:03:23|2.6762
07:03:24|2.6762
07:03:25|2.6762
07:03:26|2.6762
07:03:27|2.6762
07:03:28|2.6762
07:03:30|2.6762
07:03:31|2.6762
07:03:32|2.6762
07:03:32|2.6762
07:03:33|2.6762
07:03:34|2.6762
07:03:36|2.6762
07:03:36|2.6762
07:03:38|2.6762
07:03:39|2.6762
07:03:41|2.6762
07:03:42|2.6762
07:03:43|2.6762
07:03:45|2.6762
07:03:45|2.6762
07:03:46|2.6762
07:03:47|2.6762
07:03:49|2.6762
07:03:50|2.6762
07:03:51|2.6762
07:03:52|2.6762
07:03:53|2.6762
07:03:54|2.6762
07:03:55|2.6762
07:03:56|2.6762
07:03:57|2.6762
07:03:57|2.6762
07:03:58|2.6762
07:04:01|2.6762
07:04:01|2.6762
07:04:02|2.6762
07:04:03|2.6762
07:04:05|2.6762
07:04:06|2.6762
07:04:07|2.6762
07:04:08|2.6762
07:04:10|2.6762
07:04:10|2.6762
07:04:11|2.6762
07:04:12|2.6762
07:04:13|2.6762
07:04:14|2.6762
07:04:15|2.6762
07:04:16|2.6762
07:04:17|2.6762
07:04:18|2.6762
07:04:19|2.6762
07:04:20|2.6762
07:04:21|2.6762
07:04:22|2.6762
07:04:23|2.6762
07:04:25|2.6762
07:04:25|2.6762
07:04:27|2.6762
07:04:27|2.6762
07:04:28|2.6762
07:04:30|2.6762
07:04:31|2.6762
07:04:33|2.6762
07:04:33|2.6762
07:04:35|2.6762
07:04:36|2.6762
07:04:37|2.6762
07:04:39|2.6762
07:04:40|2.6762
07:04:42|2.6762
07:04:43|2.6762
07:04:44|2.6762
07:04:46|2.68425
07:04:47|2.68425
07:04:47|2.68425
07:04:49|2.68425
07:04:50|2.68425
07:04:51|2.68425
07:04:52|2.68425
07:04:53|2.68425
07:04:54|2.68425
07:04:55|2.68425
07:04:57|2.68425
07:04:58|2.68425
07:04:59|2.68425
07:05:00|2.68425
07:05:00|2.68425
07:05:02|2.68425
07:05:03|2.68425
07:05:04|2.68425
07:05:05|2.68425
07:05:06|2.68425
07:05:07|2.68012
07:05:08|2.68012
07:05:09|2.68012
07:05:09|2.68012
07:05:11|2.68012
07:05:12|2.68012
07:05:13|2.68012
07:05:13|2.68012
07:05:14|2.68012
07:05:16|2.68012
07:05:17|2.68012
07:05:18|2.68012
07:05:19|2.68012
07:05:19|2.68012
07:05:20|2.68012
07:05:22|2.68012
07:05:23|2.68012
07:05:24|2.68012
07:05:25|2.68012
07:05:26|2.68012
07:05:27|2.68012
07:05:27|2.68012
07:05:28|2.68012
07:05:30|2.68012
07:05:31|2.68012
07:05:31|2.68012
07:05:33|2.68012
07:05:34|2.68012
07:05:35|2.68012
07:05:36|2.68012
07:05:36|2.68012
07:05:38|2.68012
07:05:40|2.68012
07:05:41|2.68012
07:05:41|2.68012
07:05:44|2.68012
07:05:45|2.68012
07:05:46|2.68012
07:05:48|2.68012
07:05:48|2.68012
07:05:50|2.68012
07:05:52|2.68012
07:05:53|2.68012
07:05:54|2.68012
07:05:56|2.68012
07:05:57|2.68012
07:05:58|2.68012
07:05:59|2.68012
07:06:00|2.68012
07:06:00|2.68012
07:06:01|2.68012
07:06:03|2.68012
07:06:03|2.68012
07:06:04|2.68012
07:06:06|2.68012
07:06:06|2.68012
07:06:07|2.68012
07:06:09|2.68012
07:06:10|2.68012
07:06:10|2.68012
07:06:12|2.68012
07:06:12|2.68012
07:06:14|2.68012
07:06:14|2.68012
07:06:15|2.68012
07:06:17|2.68012
07:06:18|2.68012
07:06:18|2.68012
07:06:19|2.68012
07:06:20|2.68012
07:06:22|2.68012
07:06:22|2.68012
07:06:23|2.68012
07:06:24|2.68012
07:06:25|2.68012
07:06:26|2.68012
07:06:27|2.68012
07:06:28|2.68012
07:06:29|2.68012
07:06:30|2.68012
07:06:31|2.68012
07:06:32|2.68012
07:06:33|2.68012
07:06:34|2.68012
07:06:36|2.68012
07:06:37|2.68012
07:06:37|2.68012
07:06:39|2.68012
07:06:40|2.68012
07:06:42|2.68012
07:06:43|2.68012
07:06:44|2.68012
07:06:44|2.68012
07:06:46|2.68012
07:06:46|2.68012
07:06:48|2.68012
07:06:49|2.68012
07:06:50|2.68012
07:06:51|2.68012
07:06:52|2.68012
07:06:53|2.68012
07:06:53|2.68012
07:06:54|2.68012
07:06:55|2.68012
07:06:57|2.68012
07:06:57|2.68012
07:06:58|2.68012
07:06:59|2.68012
07:07:01|2.68012
07:07:01|2.68012
07:07:02|2.68012
07:07:03|2.68012
07:07:05|2.68012
07:07:06|2.68012
07:07:06|2.68012
07:07:08|2.68012
07:07:09|2.68012
07:07:09|2.68012
07:07:10|2.68012
07:07:11|2.68012
07:07:12|2.68012
07:07:14|2.67825
07:07:15|2.67825
07:07:15|2.67825
07:07:16|2.67825
07:07:17|2.67825
07:07:18|2.67825
07:07:19|2.67825
07:07:21|2.67825
07:07:22|2.67825
07:07:23|2.67825
07:07:23|2.67825
07:07:25|2.67825
07:07:25|2.67825
07:07:26|2.67825
07:07:27|2.67825
07:07:28|2.67825
07:07:29|2.67825
07:07:31|2.67825
07:07:31|2.67825
07:07:32|2.67825
07:07:34|2.67825
07:07:35|2.67825
07:07:35|2.67825
07:07:37|2.67825
07:07:37|2.67825
07:07:39|2.67825
07:07:39|2.67825
07:07:41|2.67825
07:07:42|2.67825
07:07:43|2.67825
07:07:44|2.67825
07:07:46|2.67825
07:07:47|2.67825
07:07:48|2.67825
07:07:48|2.67825
07:07:49|2.67825
07:07:51|2.67825
07:07:53|2.67825
07:07:53|2.67825
07:07:55|2.67825
07:07:56|2.67825
07:07:57|2.67825
07:07:57|2.67825
07:07:59|2.67825
07:08:00|2.67825
07:08:01|2.67825
07:08:02|2.67825
07:08:03|2.67825
07:08:04|2.67825
07:08:05|2.67825
07:08:06|2.67825
07:08:07|2.67825
07:08:08|2.67825
07:08:09|2.67825
07:08:10|2.67825
07:08:11|2.67825
07:08:12|2.67825
07:08:13|2.67825
07:08:14|2.67825
07:08:15|2.67825
07:08:16|2.67825
07:08:17|2.67825
07:08:18|2.67825
07:08:19|2.67825
07:08:20|2.67825
07:08:21|2.67825
07:08:22|2.67825
07:08:23|2.67825
07:08:24|2.67825
07:08:25|2.67825
07:08:26|2.67825
07:08:28|2.67825
07:08:29|2.67825
07:08:30|2.67825
07:08:31|2.67825
07:08:31|2.67825
07:08:33|2.67825
07:08:34|2.67825
07:08:35|2.67825
07:08:36|2.67825
07:08:37|2.67825
07:08:38|2.67825
07:08:39|2.67825
07:08:40|2.67825
07:08:42|2.67825
07:08:44|2.67825
07:08:45|2.67825
07:08:46|2.67825
07:08:46|2.67825
07:08:48|2.67825
07:08:49|2.67825
07:08:50|2.67825
07:08:51|2.67825
07:08:51|2.67825
07:08:52|2.67825
07:08:54|2.67825
07:08:56|2.67825
07:08:56|2.67825
07:08:58|2.67825
07:08:59|2.67825
07:09:00|2.67825
07:09:01|2.67825
07:09:02|2.67825
07:09:04|2.67825
07:09:04|2.67825
07:09:05|2.67825
07:09:06|2.67825
07:09:07|2.67825
07:09:08|2.67825
07:09:09|2.67825
07:09:10|2.67825
07:09:11|2.67825
07:09:12|2.67825
07:09:13|2.67825
07:09:14|2.67825
07:09:16|2.67825
07:09:16|2.67825
07:09:17|2.67825
07:09:18|2.67825
07:09:19|2.67825
07:09:20|2.67825
07:09:22|2.67825
07:09:23|2.67825
07:09:24|2.67825
07:09:25|2.67825
07:09:26|2.67825
07:09:27|2.67825
07:09:28|2.67825
07:09:29|2.67825
07:09:31|2.67825
07:09:31|2.67825
07:09:33|2.67825
07:09:33|2.67825
07:09:34|2.67825
07:09:35|2.67825
07:09:36|2.67825
07:09:38|2.67825
07:09:39|2.67825
07:09:40|2.67825
07:09:41|2.67825
07:09:41|2.67825
07:09:42|2.67825
07:09:43|2.67825
07:09:45|2.67825
07:09:46|2.67825
07:09:48|2.67825
07:09:49|2.67825
07:09:49|2.67825
07:09:51|2.68122
07:09:52|2.68122
07:09:53|2.68122
07:09:54|2.68122
07:09:55|2.68122
07:09:56|2.68122
07:09:57|2.68122
07:09:58|2.68122
07:09:58|2.68122
07:10:00|2.68122
07:10:00|2.68122
07:10:02|2.68122
07:10:03|2.68122
07:10:04|2.68122
07:10:04|2.68122
07:10:05|2.68122
07:10:07|2.68122
07:10:08|2.68122
07:10:09|2.68122
07:10:10|2.68122
07:10:11|2.68122
07:10:12|2.68122
07:10:13|2.68122
07:10:14|2.68122
07:10:15|2.68122
07:10:16|2.68122
07:10:17|2.68122
07:10:18|2.68122
07:10:19|2.68122
07:10:20|2.68122
07:10:21|2.68122
07:10:22|2.68122
07:10:23|2.68136
07:10:24|2.68136
07:10:25|2.68136
07:10:26|2.68136
07:10:27|2.68136
07:10:28|2.68136
07:10:29|2.68136
07:10:30|2.68136
07:10:31|2.68136
07:10:33|2.68136
07:10:33|2.68136
07:10:34|2.6829
07:10:35|2.6829
07:10:37|2.6829
07:10:38|2.6829
07:10:38|2.6829
07:10:39|2.6829
07:10:40|2.6829
07:10:42|2.6829
07:10:43|2.6829
07:10:45|2.6829
07:10:46|2.6829
07:10:48|2.6829
07:10:48|2.6829
07:10:50|2.6829
07:10:51|2.6829
07:10:52|2.6829
07:10:53|2.6829
07:10:54|2.6829
07:10:55|2.6829
07:10:56|2.6829
07:10:58|2.6829
07:10:59|2.6829
07:11:00|2.6829
07:11:00|2.6829
07:11:01|2.6829
07:11:03|2.6829
07:11:03|2.6829
07:11:04|2.6829
07:11:05|2.6829
07:11:06|2.6829
07:11:07|2.6829
07:11:08|2.6829
07:11:09|2.6829
07:11:11|2.6829
07:11:12|2.6829
07:11:12|2.6829
07:11:13|2.6829
07:11:14|2.6829
07:11:15|2.6829
07:11:16|2.6829
07:11:17|2.6829
07:11:19|2.6829
07:11:20|2.6829
07:11:20|2.6829
07:11:21|2.6829
07:11:23|2.6829
07:11:23|2.6829
07:11:24|2.6829
07:11:25|2.6829
07:11:26|2.6829
07:11:27|2.6829
07:11:28|2.6829
07:11:29|2.6829
07:11:30|2.6829
07:11:31|2.6829
07:11:32|2.6829
07:11:34|2.6829
07:11:35|2.6829
07:11:36|2.6829
07:11:36|2.6829
07:11:37|2.6829
07:11:38|2.6829
07:11:39|2.6829
07:11:40|2.6829
07:11:42|2.6829
07:11:42|2.6829
07:11:44|2.6829
07:11:45|2.6829
07:11:46|2.6829
07:11:47|2.6829
07:11:48|2.6829
07:11:49|2.6829
07:11:50|2.6829
07:11:52|2.6829
07:11:52|2.6829
07:11:53|2.6829
07:11:55|2.6829
07:11:56|2.6829
07:11:56|2.6829
07:11:58|2.6829
07:11:59|2.6829
07:11:59|2.6829
07:12:00|2.6829
07:12:02|2.6829
07:12:02|2.6829
07:12:03|2.6829
07:12:04|2.6829
07:12:05|2.6829
07:12:06|2.6829
07:12:08|2.6829
07:12:09|2.6829
07:12:10|2.6829
07:12:11|2.6829
07:12:12|2.6829
07:12:12|2.6829
07:12:13|2.6829
07:12:14|2.6829
07:12:16|2.6829
07:12:17|2.6829
07:12:18|2.6829
07:12:18|2.6829
07:12:20|2.6829
07:12:20|2.6829
07:12:21|2.6829
07:12:22|2.6829
07:12:24|2.6829
07:12:24|2.6829
07:12:25|2.6829
07:12:26|2.6829
07:12:27|2.6829
07:12:29|2.6829
07:12:30|2.6829
07:12:30|2.6829
07:12:31|2.6829
07:12:32|2.6829
07:12:33|2.6829
07:12:35|2.6829
07:12:35|2.6829
07:12:36|2.6829
07:12:37|2.6829
07:12:39|2.6829
07:12:39|2.6829
07:12:41|2.6829
07:12:42|2.6829
07:12:43|2.6829
07:12:43|2.6829
07:12:44|2.6829
07:12:45|2.6829
07:12:47|2.68069
07:12:49|2.68069
07:12:50|2.68069
07:12:51|2.68069
07:12:52|2.68069
07:12:54|2.68069
07:12:54|2.68069
07:12:55|2.68069
07:12:57|2.68069
07:12:58|2.68069
07:12:58|2.68069
07:12:59|2.68069
07:13:01|2.68069
07:13:01|2.68069
07:13:02|2.68069
07:13:04|2.68069
07:13:05|2.68069
07:13:06|2.68069
07:13:07|2.68069
07:13:08|2.68069
07:13:08|2.68069
07:13:10|2.68069
07:13:10|2.68069
07:13:11|2.68069
07:13:12|2.68069
07:13:14|2.68069
07:13:14|2.68069
07:13:15|2.68069
07:13:16|2.68069
07:13:17|2.68069
07:13:18|2.68069
07:13:20|2.68069
07:13:21|2.68069
07:13:22|2.67663
07:13:23|2.67663
07:13:24|2.67663
07:13:24|2.67663
07:13:25|2.67663
07:13:26|2.67663
07:13:27|2.67663
07:13:28|2.67663
07:13:30|2.67663
07:13:31|2.68069
07:13:32|2.68069
07:13:33|2.68069
07:13:34|2.68069
07:13:35|2.68069
07:13:36|2.68069
07:13:37|2.68069
07:13:38|2.68069
07:13:39|2.68069
07:13:40|2.68069
07:13:41|2.68069
07:13:42|2.68069
07:13:44|2.68069
07:13:45|2.68069
07:13:46|2.68069
07:13:47|2.68069
07:13:48|2.68069
07:13:49|2.68069
07:13:50|2.67793
07:13:51|2.67793
07:13:52|2.67793
07:13:53|2.67793
07:13:54|2.67793
07:13:55|2.67793
07:13:56|2.67793
07:13:58|2.67793
07:13:59|2.67793
07:13:59|2.67793
07:14:00|2.67793
07:14:01|2.67793
07:14:02|2.67793
07:14:03|2.67793
07:14:05|2.67793
07:14:06|2.67793
07:14:06|2.67793
07:14:07|2.67793
07:14:09|2.67793
07:14:10|2.67793
07:14:11|2.67793
07:14:12|2.67793
07:14:13|2.67793
07:14:14|2.67793
07:14:15|2.67793
07:14:16|2.67793
07:14:17|2.67793
07:14:18|2.67793
07:14:19|2.67793
07:14:20|2.67793
07:14:21|2.67793
07:14:22|2.67793
07:14:23|2.67793
07:14:24|2.67793
07:14:25|2.67793
07:14:26|2.67793
07:14:27|2.67793
07:14:28|2.67793
07:14:29|2.67793
07:14:30|2.67793
07:14:31|2.67793
07:14:32|2.67793
07:14:33|2.67793
07:14:34|2.67793
07:14:35|2.67793
07:14:36|2.67793
07:14:37|2.67793
07:14:38|2.67793
07:14:40|2.67793
07:14:41|2.67793
07:14:42|2.67793
07:14:42|2.67793
07:14:44|2.67793
07:14:44|2.67793
07:14:46|2.67793
07:14:47|2.67793
07:14:49|2.67793
07:14:50|2.67793
07:14:52|2.67793
07:14:52|2.67793
07:14:53|2.67793
07:14:54|2.67793
07:14:55|2.67793
07:14:57|2.67793
07:14:58|2.67793
07:14:59|2.67793
07:15:00|2.67793
07:15:01|2.67793
07:15:02|2.67793
07:15:03|2.67793
07:15:04|2.67793
07:15:05|2.67793
07:15:05|2.67793
07:15:07|2.67793
07:15:08|2.67793
07:15:08|2.67793
07:15:10|2.67793
07:15:11|2.67793
07:15:11|2.67793
07:15:13|2.67793
07:15:14|2.67793
07:15:15|2.67793
07:15:16|2.67793
07:15:17|2.67793
07:15:18|2.67793
07:15:19|2.67793
07:15:20|2.67793
07:15:21|2.67793
07:15:22|2.67793
07:15:23|2.67793
07:15:24|2.67793
07:15:25|2.67793
07:15:26|2.67793
07:15:27|2.67793
07:15:28|2.67793
07:15:28|2.67793
07:15:30|2.67793
07:15:31|2.67793
07:15:32|2.67793
07:15:33|2.67793
07:15:34|2.67793
07:15:35|2.67793
07:15:35|2.67793
07:15:36|2.67793
07:15:38|2.67793
07:15:39|2.67793
07:15:39|2.67793
07:15:40|2.67793
07:15:42|2.67793
07:15:44|2.67793
07:15:44|2.67793
07:15:46|2.67793
07:15:47|2.67793
07:15:47|2.67793
07:15:50|2.67793
07:15:51|2.67793
07:15:52|2.67793
07:15:53|2.67793
07:15:54|2.67793
07:15:55|2.67793
07:15:56|2.67793
07:15:57|2.67793
07:15:58|2.67793
07:15:58|2.67793
07:16:01|2.67793
07:16:01|2.67793
07:16:02|2.67793
07:16:03|2.67793
07:16:04|2.67793
07:16:05|2.67793
07:16:06|2.67793
07:16:07|2.67793
07:16:08|2.67793
07:16:09|2.67793
07:16:10|2.67793
07:16:11|2.67793
07:16:13|2.67793
07:16:13|2.67793
07:16:14|2.67793
07:16:15|2.67793
07:16:16|2.67793
07:16:17|2.67793
07:16:18|2.67793
07:16:19|2.67793
07:16:20|2.67793
07:16:21|2.67793
07:16:22|2.67793
07:16:23|2.67793
07:16:24|2.67793
07:16:25|2.67793
07:16:26|2.67793
07:16:27|2.67793
07:16:28|2.67793
07:16:29|2.67793
07:16:30|2.67793
07:16:31|2.67793
07:16:32|2.67793
07:16:33|2.67793
07:16:34|2.67793
07:16:35|2.67793
07:16:36|2.67793
07:16:37|2.67793
07:16:38|2.67793
07:16:39|2.67793
07:16:40|2.67793
07:16:41|2.67793
07:16:42|2.67793
07:16:44|2.67793
07:16:45|2.67793
07:16:46|2.67793
07:16:47|2.67793
07:16:48|2.67793
07:16:49|2.67793
07:16:51|2.67793
07:16:51|2.67793
07:16:53|2.67793
07:16:55|2.67793
07:16:56|2.67793
07:16:57|2.67793
07:16:57|2.67793
07:16:59|2.67793
07:17:00|2.67793
07:17:01|2.67793
07:17:01|2.67793
07:17:02|2.67793
07:17:04|2.67793
07:17:05|2.67793
07:17:06|2.6762
07:17:07|2.6762
07:17:08|2.67592
07:17:09|2.67592
07:17:10|2.67592
07:17:11|2.67571
07:17:13|2.67542
07:17:14|2.67542
07:17:14|2.67542
07:17:16|2.67542
07:17:16|2.67542
07:17:18|2.67542
07:17:19|2.67542
07:17:20|2.67542
07:17:20|2.67542
07:17:22|2.67542
07:17:23|2.67542
07:17:24|2.67542
07:17:25|2.67542
07:17:26|2.67542
07:17:27|2.67542
07:17:28|2.67542
07:17:29|2.67542
07:17:30|2.67542
07:17:31|2.67542
07:17:32|2.67542
07:17:33|2.67542
07:17:34|2.67542
07:17:35|2.67542
07:17:36|2.67542
07:17:37|2.67542
07:17:38|2.67441
07:17:39|2.67419
07:17:40|2.67419
07:17:41|2.67299
07:17:42|2.6726
07:17:43|2.67232
07:17:44|2.67232
07:17:45|2.67186
07:17:46|2.67186
07:17:47|2.67186
07:17:48|2.67186
07:17:49|2.67186
07:17:50|2.67133
07:17:52|2.67133
07:17:53|2.67116
07:17:54|2.671
07:17:55|2.671
07:17:56|2.671
07:17:57|2.671
07:17:58|2.671
07:18:00|2.671
07:18:02|2.67072
07:18:03|2.67072
07:18:04|2.67072
07:18:06|2.67072
07:18:06|2.67072
07:18:07|2.67072
07:18:08|2.67072
07:18:09|2.67072
07:18:10|2.67072
07:18:11|2.67072
07:18:12|2.67072
07:18:13|2.67072
07:18:14|2.67072
07:18:15|2.67072
07:18:16|2.67072
07:18:17|2.67072
07:18:18|2.67072
07:18:19|2.67072
07:18:20|2.67072
07:18:21|2.67072
07:18:22|2.67072
07:18:23|2.67072
07:18:24|2.67072
07:18:25|2.67072
07:18:26|2.67072
07:18:27|2.67072
07:18:28|2.67072
07:18:29|2.67072
07:18:30|2.67072
07:18:31|2.67072
07:18:32|2.67373
07:18:33|2.67373
07:18:34|2.67373
07:18:35|2.67373
07:18:37|2.67373
07:18:38|2.67373
07:18:39|2.67373
07:18:40|2.67373
07:18:41|2.67373
07:18:42|2.67373
07:18:43|2.67373
07:18:44|2.67373
07:18:45|2.67373
07:18:46|2.67373
07:18:47|2.67373
07:18:48|2.67373
07:18:49|2.67373
07:18:50|2.67373
07:18:51|2.67373
07:18:52|2.67373
07:18:53|2.67373
07:18:55|2.67373
07:18:55|2.67373
07:18:56|2.67373
07:18:57|2.67373
07:18:59|2.67373
07:19:01|2.67373
07:19:01|2.67373
07:19:02|2.67373
07:19:03|2.67373
07:19:04|2.67373
07:19:05|2.67328
07:19:06|2.67328
07:19:08|2.67328
07:19:08|2.67328
07:19:09|2.67328
07:19:11|2.67328
07:19:12|2.67328
07:19:13|2.67328
07:19:14|2.67328
07:19:15|2.67328
07:19:16|2.67328
07:19:17|2.67328
07:19:18|2.67328
07:19:19|2.67328
07:19:21|2.67328
07:19:21|2.67328
07:19:22|2.67328
07:19:23|2.67328
07:19:24|2.67328
07:19:25|2.67328
07:19:26|2.67328
07:19:27|2.67328
07:19:28|2.67328
07:19:29|2.67328
07:19:30|2.67328
07:19:32|2.67328
07:19:32|2.67328
07:19:33|2.67328
07:19:34|2.67328
07:19:35|2.67328
07:19:36|2.67328
07:19:37|2.67328
07:19:38|2.67328
07:19:39|2.67328
07:19:40|2.67328
07:19:41|2.67328
07:19:42|2.67328
07:19:43|2.67328
07:19:44|2.67328
07:19:46|2.67328
07:19:46|2.67328
07:19:47|2.67328
07:19:48|2.67328
07:19:49|2.67328
07:19:50|2.67328
07:19:51|2.67328
07:19:53|2.67328
07:19:55|2.67328
07:19:56|2.67328
07:19:58|2.67328
07:19:59|2.67328
07:20:00|2.67328
07:20:02|2.67328
07:20:03|2.67328
07:20:04|2.67328
07:20:04|2.67328
07:20:05|2.67328
07:20:06|2.67328
07:20:08|2.67328
07:20:09|2.67328
07:20:09|2.67328
07:20:10|2.67328
07:20:11|2.67328
07:20:13|2.67328
07:20:14|2.67328
07:20:15|2.67328
07:20:16|2.67328
07:20:17|2.67328
07:20:18|2.67328
07:20:20|2.67328
07:20:20|2.67328
07:20:21|2.67328
07:20:22|2.67328
07:20:24|2.67328
07:20:24|2.67328
07:20:25|2.67328
07:20:27|2.67328
07:20:27|2.67328
07:20:28|2.67328
07:20:29|2.67328
07:20:31|2.67328
07:20:31|2.67328
07:20:32|2.67328
07:20:33|2.67328
07:20:35|2.67328
07:20:35|2.67328
07:20:36|2.67328
07:20:37|2.67328
07:20:39|2.67328
07:20:40|2.67328
07:20:40|2.67328
07:20:42|2.67328
07:20:42|2.67328
07:20:43|2.67328
07:20:44|2.67328
07:20:45|2.67328
07:20:46|2.67328
07:20:47|2.67328
07:20:49|2.67328
07:20:50|2.67328
07:20:50|2.67328
07:20:52|2.67328
07:20:53|2.67328
07:20:55|2.67328
07:20:56|2.67328
07:20:57|2.67328
07:20:58|2.67328
07:20:59|2.67328
07:21:00|2.67328
07:21:02|2.67328
07:21:03|2.67328
07:21:04|2.67328
07:21:05|2.67328
07:21:06|2.67328
07:21:07|2.67328
07:21:08|2.67328
07:21:09|2.67328
07:21:10|2.67328
07:21:11|2.67328
07:21:12|2.67328
07:21:13|2.67328
07:21:14|2.67328
07:21:15|2.67328
07:21:16|2.67328
07:21:17|2.67328
07:21:18|2.67328
07:21:19|2.67328
07:21:20|2.67328
07:21:21|2.67328
07:21:22|2.67328
07:21:23|2.67328
07:21:24|2.67328
07:21:25|2.67328
07:21:26|2.67328
07:21:28|2.67328
07:21:28|2.67328
07:21:30|2.67328
07:21:30|2.67328
07:21:32|2.67328
07:21:32|2.67328
07:21:34|2.67328
07:21:34|2.67328
07:21:36|2.67328
07:21:37|2.67328
07:21:39|2.67328
07:21:40|2.67328
07:21:40|2.67328
07:21:41|2.67328
07:21:43|2.67328
07:21:45|2.67328
07:21:45|2.67328
07:21:47|2.67328
07:21:48|2.67328
07:21:48|2.67328
07:21:49|2.67328
07:21:51|2.67328
07:21:52|2.67328
07:21:52|2.67328
07:21:54|2.67328
07:21:56|2.67328
07:21:56|2.67328
07:21:57|2.67328
07:21:58|2.67328
07:21:59|2.67328
07:22:00|2.67328
07:22:01|2.67328
07:22:02|2.67328
07:22:03|2.67328
07:22:04|2.67328
07:22:05|2.67328
07:22:06|2.67328
07:22:07|2.67328
07:22:08|2.67328
07:22:09|2.67328
07:22:10|2.67328
07:22:11|2.67328
07:22:12|2.67328
07:22:13|2.67328
07:22:14|2.67328
07:22:15|2.67328
07:22:16|2.67328
07:22:17|2.67328
07:22:18|2.67328
07:22:19|2.67328
07:22:20|2.67328
07:22:21|2.67328
07:22:22|2.67328
07:22:23|2.67328
07:22:24|2.67328
07:22:25|2.67328
07:22:26|2.67328
07:22:27|2.67328
07:22:28|2.67328
07:22:29|2.67328
07:22:31|2.67328
07:22:32|2.67328
07:22:33|2.67328
07:22:34|2.67328
07:22:35|2.67328
07:22:37|2.67328
07:22:37|2.67328
07:22:38|2.67328
07:22:39|2.67328
07:22:40|2.67328
07:22:41|2.67328
07:22:42|2.67328
07:22:43|2.67328
07:22:44|2.67328
07:22:45|2.67328
07:22:46|2.67328
07:22:47|2.67328
07:22:49|2.67328
07:22:50|2.67328
07:22:51|2.67328
07:22:51|2.67328
07:22:53|2.67328
07:22:54|2.67507
07:22:54|2.67507
07:22:56|2.67507
07:22:58|2.67507
07:22:58|2.67507
07:23:00|2.67507
07:23:01|2.67507
07:23:03|2.67507
07:23:03|2.67507
07:23:04|2.67507
07:23:05|2.67507
07:23:07|2.67507
07:23:08|2.67507
07:23:09|2.67507
07:23:10|2.67507
07:23:11|2.67507
07:23:12|2.67507
07:23:13|2.67507
07:23:14|2.67507
07:23:16|2.67046
07:23:17|2.67046
07:23:18|2.67011
07:23:19|2.66996
07:23:20|2.66943
07:23:21|2.66943
07:23:22|2.66943
07:23:23|2.66943
07:23:24|2.66943
07:23:25|2.66943
07:23:26|2.66943
07:23:28|2.66943
07:23:28|2.66943
07:23:30|2.66943
07:23:31|2.66943
07:23:31|2.66943
07:23:32|2.66943
07:23:33|2.66943
07:23:34|2.66943
07:23:35|2.66943
07:23:36|2.66943
07:23:38|2.66943
07:23:38|2.66943
07:23:39|2.66943
07:23:40|2.66943
07:23:42|2.66943
07:23:42|2.66943
07:23:43|2.66943
07:23:44|2.66943
07:23:45|2.66943
07:23:46|2.66943
07:23:47|2.66943
07:23:48|2.66943
07:23:49|2.66943
07:23:50|2.66943
07:23:51|2.66943
07:23:52|2.66943
07:23:53|2.66943
07:23:55|2.66943
07:23:56|2.66943
07:23:57|2.66943
07:23:58|2.66943
07:23:59|2.66943
07:24:00|2.66943
07:24:02|2.66943
07:24:02|2.66943
07:24:04|2.66943
07:24:05|2.66943
07:24:06|2.66943
07:24:07|2.66943
07:24:08|2.66943
07:24:09|2.66943
07:24:10|2.66943
07:24:11|2.66943
07:24:12|2.66943
07:24:13|2.66943
07:24:14|2.66943
07:24:15|2.66943
07:24:16|2.66943
07:24:17|2.66943
07:24:18|2.66943
07:24:19|2.66943
07:24:20|2.66943
07:24:21|2.66943
07:24:22|2.66943
07:24:23|2.66943
07:24:24|2.66943
07:24:25|2.66943
07:24:26|2.66943
07:24:27|2.66943
07:24:28|2.66943
07:24:29|2.66943
07:24:30|2.66943
07:24:31|2.66943
07:24:32|2.66943
07:24:33|2.66943
07:24:34|2.66943
07:24:35|2.66943
07:24:36|2.66943
07:24:37|2.66943
07:24:38|2.66943
07:24:39|2.66943
07:24:41|2.66943
07:24:41|2.66943
07:24:42|2.66943
07:24:44|2.66943
07:24:44|2.66943
07:24:45|2.66943
07:24:46|2.66943
07:24:48|2.66943
07:24:49|2.66943
07:24:50|2.66943
07:24:50|2.66943
07:24:51|2.66943
07:24:52|2.66943
07:24:53|2.66943
07:24:55|2.66943
07:24:55|2.66943
07:24:57|2.66943
07:24:57|2.66943
07:24:59|2.66943
07:25:01|2.66943
07:25:02|2.66943
07:25:03|2.66943
07:25:04|2.66943
07:25:05|2.66943
07:25:06|2.66943
07:25:07|2.66943
07:25:09|2.66943
07:25:09|2.66943
07:25:11|2.66943
07:25:12|2.66943
07:25:12|2.66943
07:25:13|2.66943
07:25:15|2.66943
07:25:16|2.66943
07:25:17|2.66943
07:25:18|2.66943
07:25:18|2.66943
07:25:20|2.66943
07:25:21|2.66943
07:25:21|2.66943
07:25:22|2.66943
07:25:24|2.66943
07:25:24|2.66943
07:25:25|2.66943
07:25:26|2.66943
07:25:28|2.66943
07:25:28|2.66943
07:25:30|2.66943
07:25:30|2.66943
07:25:31|2.66943
07:25:33|2.66943
07:25:33|2.66943
07:25:34|2.66943
07:25:36|2.66943
07:25:36|2.66943
07:25:37|2.66943
07:25:39|2.66943
07:25:39|2.66943
07:25:41|2.66943
07:25:42|2.66943
07:25:43|2.66943
07:25:43|2.66943
07:25:44|2.66943
07:25:46|2.66943
07:25:47|2.66943
07:25:48|2.66943
07:25:48|2.66943
07:25:49|2.66943
07:25:50|2.66943
07:25:51|2.66943
07:25:52|2.66943
07:25:53|2.66943
07:25:54|2.66943
07:25:56|2.66943
07:25:57|2.66943
07:25:57|2.66943
07:25:59|2.66943
07:26:00|2.66943
07:26:02|2.66943
07:26:03|2.66874
07:26:04|2.66874
07:26:05|2.66874
07:26:06|2.66874
07:26:07|2.66874
07:26:08|2.66874
07:26:09|2.66874
07:26:10|2.66874
07:26:11|2.66874
07:26:12|2.66874
07:26:13|2.66874
07:26:14|2.66874
07:26:15|2.66874
07:26:16|2.66874
07:26:17|2.66874
07:26:18|2.66874
07:26:19|2.66874
07:26:20|2.66874
07:26:21|2.66874
07:26:22|2.66874
07:26:23|2.66874
07:26:24|2.66874
07:26:25|2.66874
07:26:26|2.66874
07:26:27|2.66874
07:26:28|2.66874
07:26:29|2.66874
07:26:31|2.66874
07:26:32|2.66874
07:26:33|2.66874
07:26:34|2.66874
07:26:35|2.66874
07:26:36|2.66874
07:26:37|2.66874
07:26:38|2.66874
07:26:39|2.66874
07:26:40|2.66874
07:26:41|2.66874
07:26:42|2.66874
07:26:43|2.66874
07:26:43|2.66874
07:26:45|2.66874
07:26:46|2.66874
07:26:47|2.66874
07:26:48|2.66874
07:26:49|2.66874
07:26:50|2.66874
07:26:50|2.66874
07:26:52|2.66874
07:26:53|2.66874
07:26:54|2.66874
07:26:55|2.66874
07:26:56|2.66874
07:26:57|2.66874
07:26:58|2.66874
07:26:58|2.66874
07:27:01|2.66874
07:27:02|2.66874
07:27:03|2.66874
07:27:04|2.66874
07:27:06|2.66874
07:27:06|2.66874
07:27:07|2.66874
07:27:08|2.66874
07:27:09|2.66874
07:27:10|2.66874
07:27:11|2.66874
07:27:12|2.66874
07:27:13|2.66874
07:27:14|2.66874
07:27:15|2.66874
07:27:16|2.66874
07:27:17|2.66874
07:27:18|2.66874
07:27:19|2.66874
07:27:20|2.66874
07:27:21|2.66874
07:27:22|2.66874
07:27:23|2.66874
07:27:24|2.66874
07:27:25|2.66874
07:27:26|2.66874
07:27:27|2.66874
07:27:28|2.66874
07:27:29|2.66874
07:27:30|2.66874
07:27:31|2.66874
07:27:32|2.67193
07:27:33|2.67193
07:27:34|2.67193
07:27:35|2.67193
07:27:36|2.67193
07:27:37|2.67193
07:27:38|2.67193
07:27:39|2.67193
07:27:40|2.67193
07:27:41|2.67193
07:27:42|2.67193
07:27:43|2.67193
07:27:44|2.67193
07:27:45|2.67193
07:27:46|2.67193
07:27:47|2.67193
07:27:48|2.67193
07:27:49|2.67193
07:27:50|2.67193
07:27:52|2.67193
07:27:52|2.67193
07:27:53|2.67193
07:27:54|2.67193
07:27:55|2.67193
07:27:57|2.67193
07:27:58|2.67193
07:27:59|2.67193
07:28:00|2.67193
07:28:02|2.67193
07:28:03|2.67193
07:28:05|2.67193
07:28:06|2.67193
07:28:07|2.67193
07:28:08|2.67193
07:28:09|2.67193
07:28:10|2.67193
07:28:11|2.67193
07:28:12|2.67193
07:28:13|2.67193
07:28:14|2.67193
07:28:15|2.67193
07:28:16|2.67193
07:28:17|2.67193
07:28:18|2.67193
07:28:19|2.67193
07:28:20|2.67193
07:28:21|2.67193
07:28:22|2.67193
07:28:23|2.67193
07:28:24|2.67193
07:28:25|2.67193
07:28:26|2.67193
07:28:27|2.67193
07:28:28|2.67193
07:28:29|2.67193
07:28:30|2.67193
07:28:31|2.67193
07:28:32|2.67193
07:28:34|2.67193
07:28:34|2.67193
07:28:35|2.67193
07:28:37|2.67193
07:28:37|2.67193
07:28:39|2.67193
07:28:39|2.67193
07:28:40|2.67193
07:28:41|2.67193
07:28:43|2.67193
07:28:44|2.67193
07:28:45|2.67193
07:28:46|2.67193
07:28:47|2.67193
07:28:48|2.67193
07:28:49|2.67193
07:28:50|2.67193
07:28:51|2.67193
07:28:52|2.67193
07:28:53|2.67193
07:28:54|2.67193
07:28:55|2.67193
07:28:56|2.67193
07:28:57|2.67193
07:28:58|2.67193
07:28:59|2.67193
07:29:00|2.67193
07:29:01|2.67193
07:29:03|2.67193
07:29:04|2.67193
07:29:05|2.67193
07:29:06|2.67193
07:29:08|2.67193
07:29:08|2.67193
07:29:10|2.67193
07:29:10|2.67193
07:29:12|2.67193
07:29:12|2.67193
07:29:13|2.67193
07:29:15|2.67193
07:29:16|2.67193
07:29:16|2.67193
07:29:17|2.67193
07:29:18|2.67193
07:29:19|2.67193
07:29:20|2.67193
07:29:21|2.67193
07:29:22|2.67193
07:29:24|2.67193
07:29:25|2.67193
07:29:25|2.67193
07:29:27|2.67193
07:29:27|2.67193
07:29:28|2.67193
07:29:30|2.67193
07:29:31|2.67193
07:29:31|2.67193
07:29:32|2.67193
07:29:33|2.67193
07:29:35|2.67193
07:29:35|2.67193
07:29:36|2.67193
07:29:37|2.67193
07:29:39|2.67193
07:29:40|2.67193
07:29:41|2.67193
07:29:42|2.67193
07:29:43|2.67193
07:29:44|2.67193
07:29:45|2.67193
07:29:46|2.67193
07:29:47|2.67193
07:29:48|2.67257
07:29:49|2.67257
07:29:50|2.67257
07:29:51|2.67257
07:29:52|2.67257
07:29:53|2.67257
07:29:54|2.67257
07:29:55|2.67257
07:29:56|2.67257
07:29:57|2.67257
07:29:59|2.67257
07:30:00|2.67257
07:30:00|2.67257
07:30:01|2.67257
07:30:03|2.67257
07:30:04|2.67257
07:30:06|2.67257
07:30:07|2.67257
07:30:08|2.67257
07:30:09|2.67257
07:30:10|2.67257
07:30:11|2.67257
07:30:12|2.67257
07:30:13|2.67257
07:30:14|2.67257
07:30:15|2.67257
07:30:16|2.67257
07:30:17|2.67257
07:30:18|2.67257
07:30:19|2.67257
07:30:20|2.67257
07:30:21|2.67257
07:30:22|2.67257
07:30:23|2.67257
07:30:24|2.67257
07:30:25|2.67257
07:30:26|2.67257
07:30:27|2.67257
07:30:28|2.67257
07:30:29|2.67257
07:30:30|2.67257
07:30:31|2.67257
07:30:32|2.67257
07:30:33|2.67257
07:30:34|2.67257
07:30:35|2.67257
07:30:36|2.67257
07:30:37|2.67257
07:30:38|2.67257
07:30:39|2.67257
07:30:40|2.67257
07:30:41|2.67257
07:30:42|2.67257
07:30:43|2.67257
07:30:44|2.67257
07:30:45|2.67257
07:30:46|2.67257
07:30:47|2.67257
07:30:48|2.66857
07:30:49|2.66857
07:30:50|2.66857
07:30:51|2.66857
07:30:52|2.66857
07:30:53|2.66857
07:30:54|2.66857
07:30:55|2.66857
07:30:56|2.66857
07:30:57|2.66857
07:30:58|2.66857
07:30:59|2.66857
07:31:00|2.66857
07:31:01|2.66857
07:31:02|2.66857
07:31:04|2.66857
07:31:05|2.66857
07:31:07|2.66857
07:31:08|2.66857
07:31:09|2.66857
07:31:10|2.66857
07:31:12|2.66857
07:31:13|2.66857
07:31:13|2.66857
07:31:15|2.66857
07:31:16|2.66857
07:31:17|2.66857
07:31:18|2.66857
07:31:19|2.66857
07:31:19|2.66857
07:31:21|2.66857
07:31:22|2.66857
07:31:23|2.66857
07:31:24|2.66857
07:31:25|2.66857
07:31:26|2.66857
07:31:27|2.66857
07:31:28|2.66857
07:31:28|2.66857
07:31:30|2.66857
07:31:31|2.66857
07:31:32|2.66857
07:31:33|2.66857
07:31:34|2.66857
07:31:35|2.66857
07:31:36|2.66857
07:31:37|2.66857
07:31:37|2.66857
07:31:39|2.66857
07:31:40|2.66857
07:31:41|2.66857
07:31:42|2.66857
07:31:43|2.66857
07:31:44|2.66857
07:31:45|2.66857
07:31:46|2.66857
07:31:47|2.66857
07:31:47|2.66857
07:31:49|2.66857
07:31:50|2.66857
07:31:50|2.66857
07:31:52|2.66857
07:31:53|2.66857
07:31:54|2.66857
07:31:55|2.66691
07:31:56|2.66646
07:31:56|2.66646
07:31:57|2.66802
07:31:59|2.66802
07:32:00|2.66802
07:32:01|2.66802
07:32:02|2.66802
07:32:03|2.66802
07:32:03|2.66802
07:32:04|2.66802
07:32:07|2.66802
07:32:08|2.66802
07:32:10|2.66631
07:32:11|2.66631
07:32:12|2.66631
07:32:13|2.66605
07:32:14|2.66605
07:32:15|2.66605
07:32:16|2.66605
07:32:17|2.66605
07:32:18|2.66589
07:32:19|2.66589
07:32:20|2.66589
07:32:21|2.66589
07:32:22|2.66589
07:32:23|2.66589
07:32:24|2.66589
07:32:25|2.66589
07:32:26|2.66802
07:32:27|2.66802
07:32:28|2.66857
07:32:29|2.66857
07:32:31|2.66857
07:32:32|2.66857
07:32:33|2.66857
07:32:34|2.66857
07:32:35|2.66857
07:32:35|2.66857
07:32:36|2.66857
07:32:37|2.66857
07:32:38|2.66857
07:32:39|2.66857
07:32:40|2.66857
07:32:42|2.66857
07:32:42|2.66857
07:32:43|2.66857
07:32:45|2.66857
07:32:45|2.66857
07:32:46|2.66857
07:32:48|2.66857
07:32:48|2.66857
07:32:50|2.66857
07:32:50|2.66857
07:32:51|2.66857
07:32:52|2.66857
07:32:53|2.66857
07:32:54|2.66857
07:32:55|2.66857
07:32:57|2.66857
07:32:59|2.66857
07:32:59|2.66857
07:33:00|2.66857
07:33:02|2.66857
07:33:02|2.66857
07:33:03|2.66857
07:33:05|2.66857
07:33:06|2.66857
07:33:08|2.66857
07:33:09|2.66857
07:33:10|2.66857
07:33:12|2.66857
07:33:12|2.66857
07:33:14|2.66857
07:33:14|2.66857
07:33:16|2.66857
07:33:17|2.66857
07:33:18|2.66857
07:33:19|2.66857
07:33:20|2.66857
07:33:21|2.66857
07:33:21|2.66857
07:33:22|2.66857
07:33:23|2.66857
07:33:24|2.66857
07:33:26|2.66857
07:33:27|2.66857
07:33:28|2.66857
07:33:29|2.66857
07:33:30|2.66857
07:33:31|2.66857
07:33:32|2.66857
07:33:33|2.66857
07:33:34|2.66857
07:33:35|2.66857
07:33:36|2.66857
07:33:37|2.66857
07:33:38|2.66857
07:33:39|2.66857
07:33:40|2.66857
07:33:41|2.66857
07:33:42|2.66857
07:33:43|2.66857
07:33:44|2.66857
07:33:45|2.66857
07:33:46|2.66857
07:33:47|2.66857
07:33:48|2.66857
07:33:49|2.66857
07:33:50|2.66857
07:33:51|2.66857
07:33:52|2.66857
07:33:53|2.66857
07:33:54|2.66857
07:33:55|2.66857
07:33:56|2.66857
07:33:57|2.66857
07:33:59|2.66857
07:34:00|2.66857
07:34:01|2.66857
07:34:02|2.66857
07:34:03|2.66857
07:34:03|2.66857
07:34:05|2.66857
07:34:05|2.66857
07:34:07|2.66857
07:34:07|2.66857
07:34:10|2.66857
07:34:10|2.66857
07:34:11|2.66857
07:34:12|2.66857
07:34:13|2.66857
07:34:14|2.66857
07:34:15|2.66857
07:34:16|2.66857
07:34:17|2.66857
07:34:18|2.66857
07:34:19|2.66857
07:34:21|2.66857
07:34:22|2.66857
07:34:23|2.66857
07:34:24|2.66857
07:34:25|2.66857
07:34:26|2.66857
07:34:27|2.66857
07:34:28|2.66857
07:34:29|2.66857
07:34:30|2.66857
07:34:31|2.66857
07:34:32|2.66857
07:34:33|2.66857
07:34:34|2.66857
07:34:35|2.66857
07:34:36|2.66857
07:34:37|2.66857
07:34:38|2.66857
07:34:39|2.66857
07:34:40|2.66857
07:34:41|2.66857
07:34:42|2.66857
07:34:43|2.66857
07:34:44|2.66857
07:34:45|2.66857
07:34:46|2.66857
07:34:47|2.66857
07:34:48|2.66857
07:34:49|2.66857
07:34:50|2.66857
07:34:51|2.66857
07:34:52|2.66857
07:34:53|2.66857
07:34:54|2.66857
07:34:55|2.66857
07:34:56|2.66857
07:34:58|2.66857
07:34:58|2.66857
07:34:59|2.66857
07:35:00|2.66857
07:35:01|2.66857
07:35:02|2.66857
07:35:04|2.66857
07:35:06|2.66857
07:35:06|2.66857
07:35:08|2.66857
07:35:09|2.66857
07:35:11|2.67128
07:35:11|2.67128
07:35:13|2.67128
07:35:13|2.67128
07:35:14|2.67128
07:35:16|2.67128
07:35:17|2.67128
07:35:18|2.67128
07:35:19|2.67128
07:35:20|2.67128
07:35:21|2.67128
07:35:22|2.67128
07:35:23|2.67128
07:35:24|2.67128
07:35:25|2.67128
07:35:26|2.67128
07:35:27|2.67128
07:35:28|2.67128
07:35:29|2.67128
07:35:30|2.67128
07:35:32|2.67128
07:35:32|2.67128
07:35:33|2.67128
07:35:34|2.67128
07:35:35|2.67128
07:35:37|2.67128
07:35:37|2.67128
07:35:38|2.67128
07:35:39|2.67128
07:35:40|2.67128
07:35:42|2.67128
07:35:43|2.67128
07:35:43|2.67391
07:35:44|2.67407
07:35:45|2.67407
07:35:46|2.67407
07:35:47|2.67407
07:35:49|2.67407
07:35:50|2.67407
07:35:50|2.67448
07:35:51|2.67448
07:35:52|2.67448
07:35:53|2.67448
07:35:54|2.67448
07:35:56|2.6752
07:35:56|2.6752
07:35:58|2.6752
07:35:59|2.6752
07:35:59|2.6752
07:36:00|2.6752
07:36:02|2.6752
07:36:03|2.6752
07:36:04|2.6752
07:36:05|2.6752
07:36:06|2.6752
07:36:07|2.6752
07:36:08|2.6752
07:36:10|2.67535
07:36:11|2.67561
07:36:12|2.67561
07:36:14|2.67561
07:36:15|2.67561
07:36:15|2.67561
07:36:17|2.67561
07:36:18|2.67561
07:36:20|2.67561
07:36:21|2.67561
07:36:22|2.67561
07:36:23|2.67561
07:36:24|2.67561
07:36:25|2.67561
07:36:26|2.67561
07:36:27|2.67561
07:36:28|2.67561
07:36:29|2.67561
07:36:30|2.67561
07:36:31|2.67561
07:36:32|2.67561
07:36:33|2.67561
07:36:34|2.67561
07:36:35|2.67561
07:36:36|2.67561
07:36:37|2.67561
07:36:38|2.67561
07:36:39|2.67561
07:36:40|2.67561
07:36:41|2.67561
07:36:42|2.67561
07:36:43|2.67561
07:36:44|2.67561
07:36:45|2.67561
07:36:46|2.67561
07:36:47|2.67561
07:36:48|2.67561
07:36:49|2.67561
07:36:50|2.67561
07:36:51|2.67561
07:36:52|2.67561
07:36:53|2.67561
07:36:54|2.67561
07:36:55|2.67561
07:36:56|2.67561
07:36:57|2.67561
07:36:58|2.67561
07:36:59|2.67561
07:37:00|2.67561
07:37:01|2.67561
07:37:03|2.67561
07:37:03|2.67561
07:37:05|2.67561
07:37:06|2.67561
07:37:06|2.67561
07:37:08|2.67561
07:37:09|2.67561
07:37:11|2.67561
07:37:11|2.67561
07:37:12|2.67561
07:37:13|2.67561
07:37:15|2.67561
07:37:16|2.67561
07:37:18|2.67561
07:37:19|2.67561
07:37:20|2.67561
07:37:21|2.67561
07:37:22|2.67561
07:37:23|2.67561
07:37:24|2.67561
07:37:25|2.67561
07:37:26|2.67561
07:37:27|2.67561
07:37:28|2.67561
07:37:29|2.67561
07:37:31|2.67561
07:37:31|2.67561
07:37:32|2.67561
07:37:33|2.67561
07:37:34|2.67561
07:37:35|2.67561
07:37:36|2.67561
07:37:37|2.67561
07:37:38|2.67561
07:37:39|2.67561
07:37:40|2.67561
07:37:41|2.67561
07:37:42|2.67561
07:37:43|2.67561
07:37:44|2.67561
07:37:45|2.67561
07:37:46|2.67561
07:37:47|2.67561
07:37:48|2.67561
07:37:49|2.67561
07:37:50|2.67561
07:37:51|2.67561
07:37:52|2.67561
07:37:53|2.67561
07:37:54|2.67561
07:37:55|2.67561
07:37:56|2.67561
07:37:57|2.67561
07:37:58|2.67561
07:38:00|2.67561
07:38:01|2.67561
07:38:03|2.67561
07:38:03|2.67561
07:38:04|2.67561
07:38:05|2.67561
07:38:06|2.67561
07:38:07|2.67561
07:38:08|2.67561
07:38:09|2.67561
07:38:11|2.67573
07:38:13|2.67598
07:38:14|2.67598
07:38:15|2.67598
07:38:17|2.67598
07:38:18|2.67598
07:38:19|2.67598
07:38:20|2.67598
07:38:21|2.67597
07:38:22|2.67599
07:38:23|2.67599
07:38:25|2.67599
07:38:25|2.67599
07:38:27|2.67599
07:38:28|2.67599
07:38:29|2.67599
07:38:29|2.67599
07:38:31|2.67599
07:38:32|2.67599
07:38:34|2.67599
07:38:35|2.67599
07:38:35|2.67599
07:38:37|2.67599
07:38:38|2.67599
07:38:39|2.67599
07:38:40|2.67599
07:38:41|2.67599
07:38:42|2.67599
07:38:43|2.67599
07:38:44|2.67599
07:38:45|2.67599
07:38:46|2.67599
07:38:47|2.67599
07:38:48|2.67599
07:38:49|2.67599
07:38:50|2.67599
07:38:51|2.67599
07:38:52|2.67599
07:38:53|2.67599
07:38:54|2.67599
07:38:55|2.67599
07:38:56|2.67599
07:38:57|2.67599
07:38:58|2.67599
07:38:59|2.67599
07:39:00|2.67599
07:39:01|2.67599
07:39:02|2.67599
07:39:03|2.67599
07:39:04|2.67599
07:39:05|2.67599
07:39:06|2.67599
07:39:07|2.67599
07:39:08|2.67599
07:39:09|2.67599
07:39:11|2.67599
07:39:12|2.67599
07:39:13|2.67599
07:39:15|2.67599
07:39:15|2.67599
07:39:17|2.67599
07:39:19|2.67599
07:39:20|2.67599
07:39:21|2.67599
07:39:22|2.67599
07:39:23|2.67599
07:39:24|2.67599
07:39:25|2.67599
07:39:26|2.67599
07:39:27|2.67599
07:39:28|2.67599
07:39:29|2.67599
07:39:30|2.67599
07:39:31|2.67599
07:39:32|2.67599
07:39:33|2.67599
07:39:34|2.67599
07:39:35|2.67599
07:39:36|2.67599
07:39:37|2.67599
07:39:38|2.67599
07:39:39|2.67599
07:39:40|2.67599
07:39:41|2.67599
07:39:42|2.67599
07:39:43|2.67599
07:39:44|2.67599
07:39:45|2.67367
07:39:46|2.67367
07:39:47|2.67367
07:39:48|2.67367
07:39:49|2.67367
07:39:51|2.67367
07:39:52|2.67367
07:39:53|2.67367
07:39:54|2.67367
07:39:55|2.67367
07:39:56|2.67616
07:39:57|2.67616
07:39:57|2.67616
07:39:58|2.67616
07:39:59|2.67689
07:40:01|2.67799
07:40:02|2.67814
07:40:03|2.67829
07:40:05|2.6785
07:40:05|2.6785
07:40:06|2.6785
07:40:07|2.6785
07:40:08|2.6785
07:40:09|2.67964
07:40:10|2.67987
07:40:11|2.68012
07:40:13|2.6803
07:40:15|2.6803
07:40:16|2.6803
07:40:17|2.6803
07:40:18|2.6803
07:40:19|2.6803
07:40:20|2.6803
07:40:21|2.6803
07:40:22|2.6803
07:40:23|2.6803
07:40:24|2.6803
07:40:25|2.6803
07:40:26|2.6803
07:40:27|2.6803
07:40:28|2.6803
07:40:29|2.6803
07:40:30|2.6803
07:40:31|2.6803
07:40:32|2.6803
07:40:33|2.6803
07:40:34|2.6803
07:40:35|2.6803
07:40:36|2.6803
07:40:37|2.6803
07:40:38|2.6803
07:40:40|2.6803
07:40:40|2.6803
07:40:42|2.6803
07:40:42|2.6803
07:40:43|2.6803
07:40:44|2.6803
07:40:46|2.6803
07:40:47|2.6803
07:40:48|2.6803
07:40:49|2.6803
07:40:50|2.6803
07:40:51|2.6803
07:40:52|2.6803
07:40:53|2.6803
07:40:54|2.6803
07:40:55|2.6803
07:40:56|2.6803
07:40:57|2.6803
07:40:58|2.6803
07:40:59|2.6803
07:41:00|2.6803
07:41:01|2.6803
07:41:02|2.6803
07:41:03|2.6803
07:41:04|2.6803
07:41:05|2.6803
07:41:06|2.6803
07:41:07|2.6803
07:41:08|2.6803
07:41:09|2.6803
07:41:10|2.6803
07:41:12|2.6803
07:41:12|2.6803
07:41:14|2.6803
07:41:15|2.6803
07:41:16|2.6803
07:41:18|2.6803
07:41:19|2.6803
07:41:20|2.6803
07:41:20|2.6803
07:41:22|2.6803
07:41:23|2.6803
07:41:24|2.6803
07:41:25|2.6803
07:41:26|2.6803
07:41:27|2.6803
07:41:28|2.6803
07:41:30|2.6803
07:41:30|2.6803
07:41:31|2.6803
07:41:33|2.6803
07:41:34|2.6803
07:41:34|2.6803
07:41:35|2.6803
07:41:37|2.6803
07:41:37|2.6803
07:41:38|2.6803
07:41:40|2.6803
07:41:41|2.6803
07:41:41|2.6803
07:41:42|2.6803
07:41:43|2.6803
07:41:45|2.6803
07:41:46|2.6803
07:41:46|2.6803
07:41:48|2.6803
07:41:48|2.6803
07:41:49|2.6803
07:41:51|2.6803
07:41:52|2.6803
07:41:53|2.6803
07:41:54|2.68063
07:41:54|2.68063
07:41:55|2.68063
07:41:57|2.68063
07:41:57|2.68063
07:41:59|2.68063
07:42:00|2.68063
07:42:00|2.68063
07:42:01|2.68063
07:42:03|2.68063
07:42:04|2.68063
07:42:04|2.68063
07:42:05|2.68063
07:42:06|2.68063
07:42:07|2.68063
07:42:08|2.68063
07:42:09|2.68063
07:42:10|2.68063
07:42:12|2.68063
07:42:13|2.68063
07:42:13|2.68063
07:42:15|2.68063
07:42:16|2.68063
07:42:17|2.68063
07:42:18|2.68063
07:42:19|2.68063
07:42:20|2.68063
07:42:21|2.68063
07:42:22|2.68063
07:42:23|2.68063
07:42:24|2.68063
07:42:25|2.68063
07:42:26|2.68063
07:42:27|2.68063
07:42:28|2.68063
07:42:29|2.68063
07:42:30|2.68063
07:42:31|2.68063
07:42:32|2.68063
07:42:33|2.68063
07:42:34|2.68063
07:42:35|2.68063
07:42:36|2.68063
07:42:37|2.68063
07:42:38|2.68063
07:42:39|2.68063
07:42:40|2.68063
07:42:41|2.68063
07:42:42|2.68063
07:42:43|2.68063
07:42:44|2.68063
07:42:45|2.68063
07:42:46|2.68063
07:42:47|2.68063
07:42:48|2.68063
07:42:49|2.68063
07:42:50|2.68063
07:42:51|2.68063
07:42:52|2.68063
07:42:53|2.68063
07:42:54|2.68063
07:42:55|2.68063
07:42:56|2.68063
07:42:57|2.68063
07:42:58|2.68063
07:42:59|2.68063
07:43:00|2.68063
07:43:01|2.68063
07:43:02|2.68063
07:43:03|2.68063
07:43:04|2.68063
07:43:05|2.68063
07:43:06|2.68063
07:43:07|2.68063
07:43:08|2.68063
07:43:09|2.68063
07:43:10|2.68063
07:43:11|2.68063
07:43:12|2.68063
07:43:13|2.68063
07:43:14|2.68063
07:43:15|2.68063
07:43:17|2.68063
07:43:18|2.68063
07:43:19|2.68063
07:43:20|2.68063
07:43:21|2.68063
07:43:22|2.68063
07:43:23|2.68063
07:43:25|2.68063
07:43:26|2.68063
07:43:27|2.68063
07:43:28|2.68063
07:43:29|2.68063
07:43:30|2.68063
07:43:32|2.68063
07:43:33|2.68063
07:43:34|2.68063
07:43:35|2.68063
07:43:36|2.68063
07:43:37|2.68063
07:43:37|2.68063
07:43:39|2.68063
07:43:39|2.68063
07:43:41|2.68063
07:43:42|2.68063
07:43:42|2.68063
07:43:43|2.68063
07:43:45|2.68063
07:43:46|2.68063
07:43:46|2.68063
07:43:47|2.68063
07:43:49|2.68063
07:43:50|2.68063
07:43:50|2.68063
07:43:52|2.68063
07:43:53|2.68063
07:43:54|2.68063
07:43:54|2.68063
07:43:56|2.68063
07:43:57|2.6726
07:43:57|2.6726
07:43:58|2.6726
07:44:00|2.6726
07:44:01|2.6726
07:44:01|2.6726
07:44:02|2.6726
07:44:03|2.6726
07:44:05|2.6726
07:44:06|2.67549
07:44:06|2.67549
07:44:08|2.67549
07:44:09|2.67549
07:44:10|2.67549
07:44:11|2.67549
07:44:12|2.67549
07:44:13|2.67549
07:44:14|2.67549
07:44:15|2.67549
07:44:16|2.67549
07:44:17|2.67549
07:44:19|2.67549
07:44:21|2.67549
07:44:21|2.67549
07:44:22|2.67549
07:44:23|2.67549
07:44:24|2.67549
07:44:25|2.67549
07:44:26|2.67549
07:44:27|2.67549
07:44:28|2.67549
07:44:29|2.67549
07:44:30|2.67549
07:44:32|2.67549
07:44:32|2.67549
07:44:33|2.67549
07:44:34|2.67549
07:44:35|2.67549
07:44:37|2.67549
07:44:38|2.67549
07:44:39|2.67549
07:44:40|2.67549
07:44:41|2.67549
07:44:42|2.67549
07:44:43|2.67549
07:44:44|2.67549
07:44:45|2.67549
07:44:46|2.67549
07:44:47|2.67549
07:44:48|2.67549
07:44:49|2.67549
07:44:50|2.67549
07:44:51|2.67549
07:44:52|2.67549
07:44:53|2.67549
07:44:54|2.67549
07:44:55|2.67259
07:44:56|2.67259
07:44:57|2.67259
07:44:58|2.67259
07:44:59|2.67259
07:45:00|2.67259
07:45:01|2.67259
07:45:02|2.67259
07:45:03|2.67259
07:45:04|2.67259
07:45:05|2.67259
07:45:06|2.67259
07:45:07|2.67259
07:45:08|2.67259
07:45:09|2.67259
07:45:10|2.67259
07:45:11|2.67259
07:45:12|2.67259
07:45:13|2.67259
07:45:14|2.67259
07:45:15|2.67259
07:45:16|2.67259
07:45:17|2.67259
07:45:19|2.67226
07:45:19|2.67226
07:45:21|2.67226
07:45:22|2.67226
07:45:23|2.67226
07:45:24|2.67226
07:45:25|2.67226
07:45:26|2.67226
07:45:27|2.67226
07:45:28|2.67226
07:45:29|2.67226
07:45:30|2.67226
07:45:31|2.67226
07:45:32|2.67226
07:45:33|2.67226
07:45:34|2.67226
07:45:35|2.67226
07:45:36|2.67226
07:45:37|2.67226
07:45:38|2.67226
07:45:39|2.67226
07:45:40|2.67226
07:45:41|2.67226
07:45:42|2.67226
07:45:43|2.67226
07:45:44|2.67226
07:45:45|2.67226
07:45:46|2.67226
07:45:47|2.67226
07:45:48|2.67226
07:45:49|2.67226
07:45:51|2.67226
07:45:51|2.67226
07:45:53|2.67226
07:45:53|2.67226
07:45:54|2.67226
07:45:55|2.67226
07:45:56|2.67226
07:45:57|2.67208
07:45:58|2.67208
07:45:59|2.67208
07:46:00|2.67208
07:46:01|2.67208
07:46:03|2.67208
07:46:04|2.67208
07:46:05|2.67208
07:46:05|2.67208
07:46:06|2.67208
07:46:07|2.67208
07:46:08|2.67208
07:46:09|2.67208
07:46:10|2.67208
07:46:12|2.67208
07:46:13|2.67208
07:46:13|2.67208
07:46:14|2.67208
07:46:15|2.67208
07:46:16|2.67208
07:46:18|2.67208
07:46:20|2.67208
07:46:21|2.67208
07:46:22|2.67208
07:46:23|2.67208
07:46:23|2.67208
07:46:25|2.67208
07:46:26|2.67208
07:46:26|2.67208
07:46:28|2.67208
07:46:29|2.67208
07:46:30|2.67208
07:46:30|2.67208
07:46:31|2.67208
07:46:32|2.67208
07:46:34|2.67208
07:46:34|2.67208
07:46:35|2.67208
07:46:36|2.67208
07:46:37|2.67208
07:46:39|2.67208
07:46:40|2.67208
07:46:40|2.67208
07:46:42|2.67208
07:46:43|2.67208
07:46:44|2.67208
07:46:45|2.67208
07:46:45|2.67208
07:46:46|2.67208
07:46:47|2.67208
07:46:48|2.67208
07:46:49|2.67208
07:46:50|2.67208
07:46:52|2.67208
07:46:52|2.67208
07:46:53|2.67208
07:46:55|2.67208
07:46:55|2.67208
07:46:57|2.67208
07:46:58|2.67208
07:46:58|2.67208
07:46:59|2.67208
07:47:00|2.67208
07:47:01|2.67208
07:47:02|2.67208
07:47:03|2.67208
07:47:05|2.67128
07:47:06|2.67128
07:47:07|2.67128
07:47:08|2.67128
07:47:09|2.67128
07:47:10|2.67128
07:47:11|2.67111
07:47:12|2.67111
07:47:13|2.67111
07:47:14|2.67111
07:47:15|2.67072
07:47:16|2.67072
07:47:17|2.67072
07:47:18|2.67072
07:47:19|2.67072
07:47:21|2.67072
07:47:21|2.67072
07:47:22|2.67072
07:47:23|2.67072
07:47:25|2.67072
07:47:26|2.67072
07:47:27|2.67072
07:47:28|2.67072
07:47:29|2.67072
07:47:29|2.67072
07:47:30|2.67072
07:47:31|2.67072
07:47:33|2.67072
07:47:34|2.67072
07:47:35|2.67072
07:47:36|2.67072
07:47:38|2.67072
07:47:38|2.67072
07:47:40|2.67072
07:47:41|2.67072
07:47:41|2.67072
07:47:42|2.67072
07:47:43|2.67072
07:47:45|2.67072
07:47:45|2.67072
07:47:47|2.67072
07:47:47|2.67072
07:47:49|2.67072
07:47:49|2.67072
07:47:51|2.67072
07:47:51|2.67072
07:47:53|2.67072
07:47:54|2.67072
07:47:54|2.67072
07:47:56|2.67072
07:47:56|2.67072
07:47:57|2.67072
07:47:59|2.67072
07:48:00|2.67072
07:48:00|2.67072
07:48:01|2.67072
07:48:02|2.67072
07:48:03|2.67072
07:48:05|2.67072
07:48:05|2.67072
07:48:07|2.67046
07:48:07|2.67011
07:48:08|2.67011
07:48:10|2.67011
07:48:10|2.67011
07:48:11|2.67011
07:48:12|2.67011
07:48:13|2.67011
07:48:14|2.67011
07:48:15|2.67011
07:48:16|2.67011
07:48:17|2.67011
07:48:18|2.67011
07:48:19|2.67011
07:48:21|2.67011
07:48:21|2.67011
07:48:23|2.67011
07:48:25|2.67011
07:48:26|2.67011
07:48:27|2.67011
07:48:28|2.67011
07:48:29|2.67011
07:48:30|2.67011
07:48:32|2.67011
07:48:33|2.67011
07:48:33|2.67011
07:48:35|2.67011
07:48:36|2.67011
07:48:37|2.67011
07:48:38|2.67011
07:48:39|2.67363
07:48:40|2.67363
07:48:41|2.67363
07:48:42|2.67363
07:48:43|2.67363
07:48:44|2.67363
07:48:45|2.67363
07:48:46|2.67363
07:48:47|2.67363
07:48:48|2.67363
07:48:48|2.67363
07:48:49|2.67363
07:48:51|2.67363
07:48:52|2.67363
07:48:53|2.67363
07:48:54|2.67363
07:48:55|2.67363
07:48:56|2.67363
07:48:57|2.67363
07:48:58|2.67363
07:48:59|2.67363
07:49:00|2.67363
07:49:01|2.67363
07:49:01|2.67363
07:49:02|2.67363
07:49:04|2.67363
07:49:04|2.67363
07:49:05|2.67363
07:49:07|2.67363
07:49:07|2.66834
07:49:08|2.66834
07:49:09|2.66834
07:49:10|2.66834
07:49:11|2.66834
07:49:13|2.66834
07:49:14|2.66834
07:49:15|2.66834
07:49:16|2.66834
07:49:16|2.66834
07:49:18|2.66834
07:49:19|2.66834
07:49:19|2.66834
07:49:21|2.66834
07:49:22|2.66834
07:49:24|2.66834
07:49:24|2.66834
07:49:25|2.66834
07:49:26|2.66834
07:49:27|2.66834
07:49:28|2.66834
07:49:30|2.66834
07:49:31|2.66796
07:49:32|2.66705
07:49:33|2.66705
07:49:34|2.66705
07:49:35|2.66705
07:49:36|2.66647
07:49:37|2.66647
07:49:38|2.66647
07:49:39|2.66647
07:49:40|2.66647
07:49:41|2.66647
07:49:42|2.66647
07:49:43|2.66647
07:49:44|2.66647
07:49:45|2.66647
07:49:46|2.66647
07:49:47|2.66647
07:49:48|2.66647
07:49:50|2.66647
07:49:50|2.66646
07:49:51|2.66605
07:49:52|2.66605
07:49:53|2.66559
07:49:54|2.66559
07:49:55|2.66559
07:49:56|2.66559
07:49:57|2.66559
07:49:58|2.6654
07:49:59|2.6654
07:50:00|2.6654
07:50:02|2.66496
07:50:03|2.66496
07:50:04|2.66496
07:50:05|2.66456
07:50:06|2.66456
07:50:08|2.66456
07:50:08|2.66456
07:50:09|2.66456
07:50:10|2.66456
07:50:11|2.66456
07:50:12|2.66436
07:50:13|2.66436
07:50:14|2.66436
07:50:15|2.66436
07:50:16|2.66436
07:50:17|2.66436
07:50:18|2.66436
07:50:20|2.66436
07:50:21|2.66436
07:50:22|2.66436
07:50:24|2.66436
07:50:25|2.66436
07:50:26|2.66436
07:50:28|2.66436
07:50:29|2.66436
07:50:30|2.66436
07:50:31|2.66436
07:50:32|2.66436
07:50:33|2.66436
07:50:34|2.66436
07:50:36|2.66436
07:50:36|2.66436
07:50:38|2.66436
07:50:39|2.66436
07:50:40|2.66436
07:50:41|2.66436
07:50:42|2.66436
07:50:43|2.66436
07:50:44|2.66436
07:50:45|2.66436
07:50:46|2.66436
07:50:47|2.66436
07:50:48|2.66436
07:50:49|2.66436
07:50:50|2.66436
07:50:51|2.66436
07:50:52|2.66436
07:50:53|2.66436
07:50:54|2.66436
07:50:55|2.66414
07:50:56|2.66414
07:50:57|2.66414
07:50:58|2.66414
07:50:59|2.66414
07:51:00|2.66414
07:51:01|2.66414
07:51:02|2.66414
07:51:03|2.66354
07:51:04|2.66337
07:51:05|2.66337
07:51:06|2.66337
07:51:07|2.66337
07:51:08|2.66337
07:51:24|2.66337
07:51:25|2.66337
07:51:27|2.66337
07:51:28|2.66337
07:51:29|2.66337
07:51:30|2.66294
07:51:32|2.66294
07:51:33|2.66294
07:51:33|2.66294
07:51:34|2.66294
07:51:36|2.66294
07:51:37|2.66294
07:51:38|2.66294
07:51:39|2.66294
07:51:40|2.66294
07:51:41|2.66294
07:51:42|2.66294
07:51:43|2.66294
07:51:45|2.66294
07:51:46|2.66294
07:51:46|2.66294
07:51:47|2.66294
07:51:48|2.66294
07:51:50|2.66294
07:51:51|2.66294
07:51:52|2.66294
07:51:53|2.66294
07:51:54|2.66294
07:51:55|2.66294
07:51:56|2.66294
07:51:57|2.66294
07:51:58|2.66294
07:51:59|2.66294
07:52:00|2.66294
07:52:01|2.66294
07:52:02|2.66294
07:52:03|2.66294
07:52:05|2.66294
07:52:05|2.66294
07:52:07|2.66294
07:52:08|2.66294
07:52:08|2.66294
07:52:10|2.66294
07:52:11|2.66294
07:52:12|2.66294
07:52:13|2.66294
07:52:13|2.66294
07:52:14|2.66294
07:52:16|2.66294
07:52:17|2.66294
07:52:18|2.66294
07:52:19|2.66294
07:52:20|2.66294
07:52:21|2.66294
07:52:22|2.66294
07:52:23|2.66294
07:52:25|2.66294
07:52:27|2.66294
07:52:28|2.66294
07:52:30|2.66294
07:52:30|2.66294
07:52:31|2.66294
07:52:32|2.66294
07:52:33|2.66294
07:52:34|2.66294
07:52:36|2.66294
07:52:38|2.66294
07:52:38|2.66294
07:52:39|2.66294
07:52:40|2.66294
07:52:41|2.66294
07:52:43|2.66294
07:52:43|2.66294
07:52:44|2.66294
07:52:46|2.66294
07:52:46|2.66294
07:52:48|2.66294
07:52:49|2.66294
07:52:50|2.66294
07:52:51|2.66294
07:52:52|2.66294
07:52:53|2.66294
07:52:54|2.66294
07:52:55|2.66294
07:52:56|2.66294
07:52:57|2.66294
07:52:58|2.66294
07:52:59|2.66294
07:53:00|2.66294
07:53:01|2.66294
07:53:02|2.66294
07:53:03|2.66294
07:53:04|2.66294
07:53:05|2.66294
07:53:06|2.66294
07:53:07|2.66294
07:53:08|2.66294
07:53:09|2.66294
07:53:10|2.66899
07:53:11|2.66899
07:53:12|2.66899
07:53:13|2.66899
07:53:14|2.66899
07:53:15|2.66899
07:53:16|2.66899
07:53:17|2.66899
07:53:18|2.66899
07:53:19|2.66899
07:53:20|2.66899
07:53:21|2.66899
07:53:22|2.66899
07:53:23|2.66899
07:53:24|2.66899
07:53:25|2.66899
07:53:27|2.66899
07:53:28|2.66899
07:53:30|2.66899
07:53:31|2.66899
07:53:32|2.66899
07:53:33|2.66899
07:53:34|2.66899
07:53:35|2.66899
07:53:36|2.66899
07:53:37|2.66899
07:53:38|2.66899
07:53:39|2.66899
07:53:40|2.66899
07:53:41|2.66899
07:53:42|2.66899
07:53:43|2.66899
07:53:45|2.66899
07:53:46|2.66899
07:53:47|2.66899
07:53:48|2.66899
07:53:49|2.66899
07:53:50|2.66899
07:53:51|2.66899
07:53:52|2.66899
07:53:53|2.66899
07:53:54|2.66899
07:53:56|2.66899
07:53:57|2.66899
07:53:57|2.66899
07:53:58|2.66899
07:53:59|2.66899
07:54:01|2.66899
07:54:01|2.66899
07:54:02|2.66899
07:54:03|2.66899
07:54:05|2.66899
07:54:05|2.66899
07:54:07|2.66899
07:54:08|2.66899
07:54:09|2.66899
07:54:10|2.66899
07:54:11|2.66899
07:54:12|2.66899
07:54:13|2.66899
07:54:14|2.66899
07:54:15|2.66899
07:54:16|2.66899
07:54:17|2.66899
07:54:18|2.66899
07:54:19|2.66899
07:54:20|2.66899
07:54:21|2.66899
07:54:22|2.66899
07:54:23|2.66899
07:54:24|2.66899
07:54:25|2.66899
07:54:26|2.66899
07:54:27|2.66282
07:54:29|2.66255
07:54:30|2.66255
07:54:31|2.66255
07:54:32|2.66255
07:54:33|2.66255
07:54:34|2.66255
07:54:35|2.6622
07:54:36|2.6622
07:54:37|2.6622
07:54:38|2.6622
07:54:39|2.6622
07:54:40|2.6622
07:54:41|2.6622
07:54:42|2.6622
07:54:43|2.6622
07:54:44|2.6622
07:54:45|2.6622
07:54:46|2.6622
07:54:47|2.6622
07:54:48|2.6622
07:54:49|2.6622
07:54:50|2.6622
07:54:51|2.6622
07:54:52|2.6622
07:54:53|2.6622
07:54:54|2.6622
07:54:55|2.6622
07:54:56|2.6622
07:54:57|2.6622
07:54:58|2.6622
07:54:59|2.6622
07:55:00|2.6622
07:55:01|2.6622
07:55:02|2.6622
07:55:03|2.6622
07:55:04|2.6622
07:55:05|2.6622
07:55:06|2.6622
07:55:07|2.6622
07:55:08|2.6622
07:55:09|2.6622
07:55:10|2.66179
07:55:11|2.66179
07:55:12|2.66179
07:55:13|2.66179
07:55:14|2.66179
07:55:15|2.66179
07:55:16|2.66165
07:55:17|2.66165
07:55:18|2.66032
07:55:19|2.66022
07:55:20|2.66022
07:55:21|2.66022
07:55:22|2.66022
07:55:23|2.66022
07:55:24|2.66022
07:55:25|2.66022
07:55:26|2.66022
07:55:27|2.66022
07:55:29|2.66022
07:55:30|2.66022
07:55:31|2.66022
07:55:32|2.66022
07:55:33|2.66022
07:55:34|2.66022
07:55:35|2.66022
07:55:36|2.66022
07:55:37|2.66022
07:55:38|2.66022
07:55:39|2.66022
07:55:40|2.66022
07:55:41|2.66022
07:55:42|2.66022
07:55:43|2.66022
07:55:44|2.66022
07:55:45|2.66022
07:55:46|2.66022
07:55:47|2.66022
07:55:48|2.66022
07:55:49|2.66022
07:55:50|2.66022
07:55:51|2.66022
07:55:53|2.66022
07:55:53|2.66022
07:55:55|2.66022
07:55:56|2.66022
07:55:57|2.66022
07:55:58|2.66022
07:55:59|2.66022
07:56:00|2.66022
07:56:01|2.66022
07:56:02|2.66022
07:56:03|2.66022
07:56:04|2.66022
07:56:05|2.66022
07:56:06|2.66022
07:56:07|2.66022
07:56:08|2.66022
07:56:09|2.66022
07:56:10|2.66022
07:56:11|2.66022
07:56:12|2.66022
07:56:13|2.66022
07:56:14|2.66022
07:56:15|2.66022
07:56:16|2.66022
07:56:17|2.66022
07:56:18|2.66022
07:56:19|2.66022
07:56:20|2.66022
07:56:21|2.66022
07:56:22|2.66022
07:56:23|2.66022
07:56:24|2.66022
07:56:26|2.66022
07:56:26|2.66022
07:56:28|2.66022
07:56:29|2.66022
07:56:31|2.66022
07:56:32|2.66022
07:56:33|2.66022
07:56:34|2.66022
07:56:35|2.66022
07:56:36|2.6595
07:56:37|2.6595
07:56:38|2.6595
07:56:40|2.6595
07:56:41|2.6595
07:56:42|2.6595
07:56:43|2.6595
07:56:44|2.6595
07:56:45|2.6595
07:56:46|2.6595
07:56:47|2.6595
07:56:48|2.6595
07:56:49|2.6595
07:56:50|2.6595
07:56:51|2.6595
07:56:52|2.6595
07:56:53|2.6595
07:56:54|2.6595
07:56:55|2.6595
07:56:56|2.6595
07:56:57|2.6595
07:56:57|2.65927
07:56:58|2.65894
07:57:00|2.65894
07:57:01|2.65894
07:57:02|2.65894
07:57:04|2.65894
07:57:04|2.65894
07:57:06|2.65894
07:57:07|2.65894
07:57:08|2.65894
07:57:09|2.65894
07:57:11|2.65894
07:57:11|2.65894
07:57:12|2.65894
07:57:14|2.65894
07:57:15|2.65894
07:57:16|2.65894
07:57:17|2.65894
07:57:18|2.65894
07:57:19|2.65894
07:57:20|2.65894
07:57:21|2.65894
07:57:22|2.65894
07:57:23|2.65894
07:57:24|2.65894
07:57:25|2.65894
07:57:26|2.65894
07:57:27|2.65894
07:57:28|2.65894
07:57:29|2.65894
07:57:31|2.65894
07:57:32|2.65894
07:57:34|2.65894
07:57:35|2.65894
07:57:36|2.65894
07:57:37|2.65894
07:57:39|2.65894
07:57:40|2.65894
07:57:41|2.65894
07:57:42|2.65894
07:57:43|2.65894
07:57:44|2.65894
07:57:45|2.65894
07:57:47|2.65894
07:57:47|2.65894
07:57:48|2.65894
07:57:50|2.66309
07:57:50|2.66309
07:57:51|2.66309
07:57:53|2.66309
07:57:54|2.66309
07:57:55|2.66309
07:57:56|2.66309
07:57:57|2.66309
07:57:58|2.66309
07:57:59|2.66309
07:58:00|2.66309
07:58:01|2.66309
07:58:02|2.66309
07:58:03|2.66309
07:58:04|2.66309
07:58:05|2.66717
07:58:06|2.6675
07:58:07|2.6675
07:58:09|2.6675
07:58:09|2.66855
07:58:10|2.66946
07:58:11|2.67021
07:58:12|2.67021
07:58:14|2.67021
07:58:14|2.67021
07:58:15|2.67021
07:58:16|2.67021
07:58:17|2.67021
07:58:18|2.67021
07:58:20|2.67021
07:58:20|2.67021
07:58:21|2.67021
07:58:22|2.67055
07:58:24|2.67112
07:58:25|2.67112
07:58:26|2.67112
07:58:27|2.67112
07:58:28|2.67112
07:58:29|2.67112
07:58:31|2.67112
07:58:31|2.67112
07:58:33|2.67112
07:58:34|2.67112
07:58:36|2.67112
07:58:36|2.67112
07:58:38|2.67112
07:58:39|2.67112
07:58:40|2.67112
07:58:41|2.67112
07:58:42|2.67112
07:58:43|2.67112
07:58:44|2.67112
07:58:45|2.67138
07:58:46|2.67155
07:58:47|2.67155
07:58:48|2.67155
07:58:49|2.67155
07:58:50|2.67155
07:58:51|2.67183
07:58:52|2.67183
07:58:53|2.67252
07:58:54|2.67252
07:58:55|2.67252
07:58:56|2.6727
07:58:57|2.6727
07:58:58|2.6727
07:58:59|2.6727
07:59:00|2.67299
07:59:01|2.67299
07:59:02|2.67299
07:59:03|2.67299
07:59:04|2.67299
07:59:05|2.67299
07:59:06|2.67299
07:59:07|2.67299
07:59:08|2.67299
07:59:09|2.67299
07:59:10|2.67299
07:59:11|2.67299
07:59:12|2.67299
07:59:13|2.67299
07:59:14|2.67299
07:59:15|2.67299
07:59:17|2.67299
07:59:18|2.67299
07:59:18|2.67299
07:59:20|2.67299
07:59:21|2.67299
07:59:21|2.67299
07:59:23|2.67299
07:59:24|2.67299
07:59:25|2.67299
07:59:26|2.67299
07:59:27|2.67299
07:59:28|2.67299
07:59:29|2.67299
07:59:30|2.67299
07:59:31|2.67299
07:59:33|2.67312
07:59:34|2.67347
07:59:35|2.67434
07:59:37|2.67553
07:59:38|2.67553
07:59:40|2.67563
07:59:40|2.67563
07:59:41|2.67563
07:59:42|2.67563
07:59:43|2.67563
07:59:44|2.67563
07:59:45|2.67563
07:59:47|2.67563
07:59:48|2.67563
07:59:49|2.67563
07:59:50|2.67563
07:59:51|2.67563
07:59:52|2.67563
07:59:53|2.67563
07:59:54|2.67563
07:59:55|2.67563
07:59:56|2.67563
07:59:57|2.67563
07:59:58|2.67563
07:59:59|2.67563
08:00:00|2.67563
08:00:01|2.67582
08:00:02|2.67626
08:00:03|2.67682
08:00:04|2.67717
08:00:05|2.67734
08:00:06|2.67734
08:00:07|2.67734
08:00:08|2.67734
08:00:09|2.67734
08:00:10|2.67734
08:00:10|2.67734
08:00:12|2.67734
08:00:13|2.67734
08:00:14|2.67749
08:00:15|2.67762
08:00:16|2.67787
08:00:17|2.67787
08:00:19|2.67787
08:00:19|2.67787
08:00:20|2.67787
08:00:21|2.67787
08:00:22|2.67787
08:00:23|2.67787
08:00:24|2.67787
08:00:25|2.67787
08:00:26|2.67787
08:00:27|2.67787
08:00:28|2.67787
08:00:29|2.67787
08:00:31|2.67787
08:00:31|2.67787
08:00:33|2.67787
08:00:35|2.67787
08:00:36|2.67787
08:00:37|2.67787
08:00:38|2.67787
08:00:39|2.67787
08:00:40|2.67787
08:00:41|2.67787
08:00:42|2.67787
08:00:43|2.67787
08:00:44|2.67787
08:00:45|2.67787
08:00:46|2.67787
08:00:47|2.67787
08:00:48|2.67787
08:00:49|2.67787
08:00:51|2.67787
08:00:51|2.67787
08:00:52|2.67787
08:00:53|2.67787
08:00:54|2.67787
08:00:56|2.67787
08:00:57|2.67787
08:00:58|2.67787
08:00:59|2.67787
08:00:59|2.67787
08:01:00|2.67787
08:01:01|2.67787
08:01:02|2.67787
08:01:03|2.67787
08:01:05|2.67787
08:01:05|2.67787
08:01:06|2.67787
08:01:07|2.67787
08:01:08|2.67787
08:01:10|2.67787
08:01:11|2.67787
08:01:11|2.67787
08:01:12|2.67787
08:01:13|2.67787
08:01:14|2.67787
08:01:15|2.67787
08:01:16|2.67787
08:01:18|2.67787
08:01:19|2.67787
08:01:20|2.67787
08:01:21|2.67787
08:01:22|2.67787
08:01:23|2.67787
08:01:24|2.67787
08:01:25|2.67787
08:01:26|2.67787
08:01:27|2.67787
08:01:28|2.67787
08:01:29|2.67787
08:01:30|2.67787
08:01:31|2.67512
08:01:33|2.67512
08:01:34|2.67512
08:01:35|2.67512
08:01:37|2.67512
08:01:38|2.67512
08:01:40|2.67512
08:01:41|2.67512
08:01:41|2.67512
08:01:43|2.67512
08:01:45|2.67512
08:01:45|2.67512
08:01:46|2.67512
08:01:47|2.67512
08:01:48|2.67512
08:01:49|2.67512
08:01:50|2.67512
08:01:51|2.67512
08:01:52|2.67512
08:01:53|2.67512
08:01:54|2.67512
08:01:56|2.67512
08:01:57|2.67512
08:01:58|2.67512
08:01:59|2.67512
08:02:01|2.67512
08:02:01|2.67512
08:02:02|2.67512
08:02:03|2.67512
08:02:04|2.67512
08:02:05|2.67512
08:02:06|2.67512
08:02:08|2.67512
08:02:09|2.67512
08:02:10|2.67512
08:02:11|2.67512
08:02:12|2.67512
08:02:13|2.67512
08:02:14|2.67512
08:02:15|2.67512
08:02:16|2.67512
08:02:17|2.67512
08:02:18|2.67474
08:02:19|2.67474
08:02:19|2.67474
08:02:21|2.67474
08:02:22|2.67474
08:02:22|2.67474
08:02:25|2.67474
08:02:25|2.67474
08:02:26|2.67474
08:02:27|2.67474
08:02:28|2.67474
08:02:29|2.67474
08:02:30|2.67474
08:02:31|2.67474
08:02:32|2.67474
08:02:33|2.67474
08:02:35|2.67474
08:02:37|2.67474
08:02:37|2.67474
08:02:39|2.67474
08:02:40|2.67474
08:02:41|2.67474
08:02:42|2.67474
08:02:43|2.67474
08:02:44|2.67474
08:02:45|2.67474
08:02:46|2.67474
08:02:47|2.67474
08:02:48|2.67474
08:02:50|2.67474
08:02:50|2.67474
08:02:51|2.67474
08:02:52|2.67474
08:02:53|2.67474
08:02:54|2.67474
08:02:55|2.67474
08:02:56|2.67474
08:02:57|2.67474
08:02:59|2.67474
08:02:59|2.67474
08:03:00|2.67474
08:03:01|2.67474
08:03:02|2.67474
08:03:03|2.67474
08:03:04|2.67474
08:03:05|2.67474
08:03:06|2.67474
08:03:07|2.67474
08:03:08|2.67474
08:03:10|2.67474
08:03:10|2.67474
08:03:11|2.67474
08:03:12|2.67474
08:03:13|2.67474
08:03:14|2.67474
08:03:15|2.67474
08:03:16|2.67474
08:03:17|2.67474
08:03:18|2.67474
08:03:19|2.67474
08:03:20|2.67474
08:03:21|2.67474
08:03:22|2.67474
08:03:23|2.67474
08:03:24|2.67474
08:03:26|2.67474
08:03:26|2.67474
08:03:27|2.67474
08:03:28|2.67474
08:03:29|2.67474
08:03:30|2.67474
08:03:31|2.67474
08:03:32|2.67474
08:03:33|2.67474
08:03:34|2.67474
08:03:35|2.67474
08:03:37|2.67474
08:03:38|2.67474
08:03:39|2.67474
08:03:40|2.67474
08:03:41|2.67474
08:03:43|2.67474
08:03:43|2.67474
08:03:44|2.67474
08:03:46|2.67474
08:03:47|2.67474
08:03:47|2.67474
08:03:49|2.67474
08:03:50|2.67474
08:03:51|2.67474
08:03:52|2.67474
08:03:53|2.67474
08:03:53|2.67474
08:03:54|2.67474
08:03:55|2.67474
08:03:56|2.67474
08:03:58|2.67474
08:03:58|2.67474
08:04:00|2.67474
08:04:00|2.67474
08:04:01|2.67474
08:04:02|2.67474
08:04:04|2.67474
08:04:04|2.67474
08:04:06|2.67474
08:04:06|2.67474
08:04:07|2.67474
08:04:08|2.67474
08:04:09|2.67474
08:04:10|2.67474
08:04:11|2.67474
08:04:13|2.67474
08:04:13|2.67474
08:04:14|2.67474
08:04:15|2.67474
08:04:16|2.67474
08:04:17|2.67474
08:04:18|2.67474
08:04:20|2.67474
08:04:21|2.67474
08:04:22|2.67474
08:04:23|2.67474
08:04:25|2.67474
08:04:25|2.67474
08:04:26|2.67474
08:04:28|2.67474
08:04:29|2.67474
08:04:30|2.67474
08:04:31|2.67474
08:04:32|2.67474
08:04:33|2.67474
08:04:34|2.67474
08:04:34|2.67474
08:04:36|2.67474
08:04:36|2.67474
08:04:39|2.67474
08:04:40|2.67474
08:04:41|2.67474
08:04:43|2.67474
08:04:44|2.67474
08:04:45|2.67474
08:04:46|2.67474
08:04:47|2.67474
08:04:48|2.67474
08:04:49|2.67474
08:04:50|2.67474
08:04:51|2.67474
08:04:52|2.67474
08:04:53|2.67474
08:04:55|2.67474
08:04:56|2.67474
08:04:57|2.67474
08:04:58|2.67474
08:04:59|2.67474
08:05:00|2.67474
08:05:01|2.67474
08:05:02|2.67474
08:05:03|2.67474
08:05:04|2.67474
08:05:05|2.67474
08:05:06|2.67474
08:05:07|2.67474
08:05:08|2.67474
08:05:09|2.67474
08:05:11|2.67474
08:05:12|2.67474
08:05:13|2.67474
08:05:14|2.67474
08:05:15|2.67474
08:05:16|2.67474
08:05:17|2.67474
08:05:19|2.67474
08:05:20|2.67474
08:05:21|2.67474
08:05:21|2.67474
08:05:23|2.67474
08:05:24|2.67474
08:05:25|2.67474
08:05:26|2.67474
08:05:27|2.67474
08:05:28|2.67474
08:05:29|2.67474
08:05:29|2.67474
08:05:31|2.67474
08:05:31|2.67474
08:05:33|2.67474
08:05:34|2.67474
08:05:35|2.67474
08:05:36|2.67474
08:05:37|2.67474
08:05:39|2.67474
08:05:40|2.67474
08:05:41|2.67474
08:05:42|2.67474
08:05:42|2.67474
08:05:43|2.67474
08:05:46|2.67474
08:05:46|2.67474
08:05:48|2.67474
08:05:49|2.67474
08:05:50|2.67474
08:05:51|2.67474
08:05:51|2.67474
08:05:53|2.67474
08:05:54|2.67474
08:05:55|2.67474
08:05:56|2.67474
08:05:57|2.67474
08:05:58|2.67474
08:05:59|2.67474
08:06:00|2.67474
08:06:01|2.67474
08:06:03|2.67474
08:06:03|2.67474
08:06:05|2.67474
08:06:05|2.67474
08:06:07|2.67189
08:06:08|2.67189
08:06:08|2.67189
08:06:09|2.67189
08:06:10|2.67189
08:06:11|2.67189
08:06:12|2.67189
08:06:13|2.67189
08:06:15|2.67189
08:06:15|2.67189
08:06:17|2.67189
08:06:17|2.67189
08:06:18|2.67189
08:06:19|2.67189
08:06:20|2.67189
08:06:21|2.67189
08:06:23|2.67189
08:06:24|2.67189
08:06:25|2.67189
08:06:26|2.67189
08:06:28|2.67189
08:06:28|2.67189
08:06:29|2.67189
08:06:31|2.67189
08:06:31|2.67189
08:06:32|2.67189
08:06:33|2.67189
08:06:35|2.67189
08:06:35|2.67189
08:06:36|2.67189
08:06:37|2.67189
08:06:39|2.67189
08:06:41|2.67189
08:06:42|2.67189
08:06:44|2.67189
08:06:45|2.67189
08:06:46|2.67189
08:06:47|2.67189
08:06:48|2.67189
08:06:49|2.67189
08:06:50|2.67189
08:06:51|2.67189
08:06:52|2.67189
08:06:53|2.67189
08:06:53|2.67189
08:06:55|2.67189
08:06:56|2.67189
08:06:57|2.67189
08:06:58|2.67189
08:06:59|2.67189
08:07:00|2.67189
08:07:01|2.67189
08:07:02|2.67189
08:07:02|2.67189
08:07:03|2.67189
08:07:05|2.67189
08:07:06|2.67189
08:07:07|2.67189
08:07:08|2.67189
08:07:09|2.67189
08:07:10|2.67189
08:07:11|2.67189
08:07:12|2.67189
08:07:13|2.67189
08:07:14|2.67189
08:07:15|2.67189
08:07:16|2.67189
08:07:17|2.67189
08:07:18|2.67189
08:07:19|2.67189
08:07:20|2.67189
08:07:21|2.67189
08:07:22|2.67189
08:07:23|2.67189
08:07:24|2.67189
08:07:25|2.67189
08:07:26|2.67189
08:07:27|2.67189
08:07:28|2.67189
08:07:29|2.67189
08:07:30|2.67189
08:07:31|2.67189
08:07:32|2.67189
08:07:34|2.67189
08:07:34|2.67189
08:07:36|2.67189
08:07:37|2.67189
08:07:38|2.67189
08:07:38|2.67189
08:07:40|2.67189
08:07:42|2.67189
08:07:44|2.67189
08:07:45|2.67189
08:07:46|2.67189
08:07:48|2.67522
08:07:48|2.67522
08:07:49|2.67522
08:07:50|2.67522
08:07:51|2.67522
08:07:52|2.67522
08:07:53|2.67522
08:07:55|2.67522
08:07:55|2.67522
08:07:57|2.67522
08:07:57|2.67522
08:07:59|2.67522
08:07:59|2.67522
08:08:01|2.67522
08:08:03|2.67522
08:08:03|2.67522
08:08:04|2.67522
08:08:05|2.67522
08:08:06|2.67522
08:08:07|2.67522
08:08:08|2.67522
08:08:09|2.67522
08:08:10|2.67522
08:08:11|2.67522
08:08:12|2.67522
08:08:13|2.67522
08:08:14|2.67522
08:08:15|2.67522
08:08:16|2.67522
08:08:17|2.67815
08:08:18|2.67854
08:08:19|2.67854
08:08:20|2.67854
08:08:21|2.67854
08:08:22|2.67854
08:08:23|2.67879
08:08:24|2.67879
08:08:25|2.67879
08:08:26|2.67879
08:08:27|2.67879
08:08:28|2.67879
08:08:29|2.67879
08:08:31|2.67879
08:08:31|2.67879
08:08:32|2.67879
08:08:33|2.67879
08:08:34|2.67929
08:08:35|2.67997
08:08:36|2.67997
08:08:37|2.67846
08:08:38|2.67846
08:08:39|2.67846
08:08:41|2.67846
08:08:43|2.67846
08:08:43|2.67846
08:08:45|2.68019
08:08:46|2.68019
08:08:47|2.68019
08:08:48|2.68019
08:08:49|2.68019
08:08:50|2.68019
08:08:51|2.68019
08:08:52|2.68019
08:08:54|2.68019
08:08:55|2.68019
08:08:55|2.68019
08:08:57|2.68019
08:08:58|2.68019
08:08:58|2.68019
08:09:00|2.68019
08:09:00|2.68032
08:09:01|2.68032
08:09:02|2.68032
08:09:03|2.68032
08:09:04|2.68032
08:09:06|2.68032
08:09:06|2.68032
08:09:08|2.68049
08:09:09|2.68049
08:09:10|2.68049
08:09:11|2.68049
08:09:11|2.68049
08:09:13|2.68049
08:09:13|2.68049
08:09:14|2.68107
08:09:15|2.68107
08:09:16|2.68107
08:09:17|2.68107
08:09:19|2.68107
08:09:19|2.68107
08:09:20|2.68107
08:09:21|2.68107
08:09:23|2.68107
08:09:23|2.68107
08:09:24|2.68107
08:09:26|2.68107
08:09:26|2.68107
08:09:27|2.68107
08:09:28|2.68107
08:09:29|2.68107
08:09:30|2.68107
08:09:31|2.68107
08:09:32|2.68107
08:09:33|2.68107
08:09:34|2.68107
08:09:35|2.68107
08:09:36|2.68107
08:09:37|2.68107
08:09:38|2.68107
08:09:39|2.68107
08:09:40|2.68107
08:09:41|2.68107
08:09:43|2.68107
08:09:45|2.68107
08:09:46|2.68107
08:09:48|2.68107
08:09:49|2.68107
08:09:50|2.68107
08:09:51|2.68107
08:09:52|2.68107
08:09:53|2.68107
08:09:54|2.68107
08:09:55|2.68107
08:09:56|2.68107
08:09:57|2.68107
08:09:58|2.68107
08:09:59|2.68107
08:10:00|2.68107
08:10:01|2.68107
08:10:02|2.68107
08:10:03|2.68107
08:10:04|2.68107
08:10:06|2.68107
08:10:07|2.68107
08:10:07|2.67846
08:10:08|2.67846
08:10:10|2.67846
08:10:10|2.67846
08:10:12|2.67846
08:10:12|2.67846
08:10:14|2.67846
08:10:14|2.67846
08:10:16|2.67846
08:10:17|2.67846
08:10:18|2.67998
08:10:18|2.67998
08:10:20|2.67998
08:10:21|2.67998
08:10:22|2.67998
08:10:22|2.67998
08:10:23|2.67998
08:10:24|2.67998
08:10:25|2.67998
08:10:26|2.67998
08:10:27|2.67997
08:10:28|2.67997
08:10:30|2.67997
08:10:31|2.67997
08:10:32|2.67997
08:10:33|2.67997
08:10:34|2.67997
08:10:35|2.67997
08:10:37|2.67963
08:10:38|2.67963
08:10:39|2.67963
08:10:39|2.67963
08:10:40|2.67963
08:10:42|2.67963
08:10:43|2.67963
08:10:44|2.67963
08:10:45|2.67963
08:10:46|2.67963
08:10:47|2.67963
08:10:48|2.67963
08:10:49|2.67963
08:10:50|2.67963
08:10:51|2.67963
08:10:52|2.67963
08:10:53|2.67963
08:10:55|2.67963
08:10:56|2.67963
08:10:57|2.67963
08:10:57|2.67963
08:10:59|2.67963
08:11:00|2.67963
08:11:01|2.67963
08:11:02|2.67963
08:11:03|2.67963
08:11:04|2.67963
08:11:05|2.67963
08:11:06|2.67963
08:11:07|2.67963
08:11:08|2.67963
08:11:09|2.67963
08:11:10|2.67963
08:11:11|2.67963
08:11:12|2.67963
08:11:13|2.67963
08:11:14|2.67963
08:11:15|2.67963
08:11:16|2.67963
08:11:17|2.67963
08:11:18|2.67963
08:11:19|2.67963
08:11:20|2.67963
08:11:21|2.67963
08:11:22|2.67963
08:11:23|2.67963
08:11:24|2.67963
08:11:25|2.67963
08:11:26|2.67963
08:11:27|2.67963
08:11:28|2.67963
08:11:29|2.67963
08:11:30|2.67963
08:11:31|2.67963
08:11:32|2.67963
08:11:33|2.67963
08:11:34|2.67963
08:11:35|2.67963
08:11:36|2.67963
08:11:37|2.67963
08:11:38|2.67963
08:11:39|2.67963
08:11:40|2.67963
08:11:41|2.67963
08:11:42|2.67963
08:11:43|2.67963
08:11:45|2.67963
08:11:46|2.67963
08:11:48|2.67963
08:11:48|2.67963
08:11:49|2.67963
08:11:50|2.67963
08:11:51|2.67963
08:11:53|2.67963
08:11:54|2.67963
08:11:54|2.67963
08:11:56|2.67963
08:11:57|2.67963
08:11:58|2.67963
08:11:59|2.68141
08:11:59|2.68141
08:12:00|2.68141
08:12:03|2.68141
08:12:04|2.68141
08:12:05|2.68141
08:12:06|2.68141
08:12:07|2.68141
08:12:08|2.68141
08:12:09|2.68141
08:12:10|2.68156
08:12:11|2.68156
08:12:12|2.68156
08:12:12|2.68156
08:12:14|2.68156
08:12:15|2.68156
08:12:16|2.68156
08:12:17|2.68156
08:12:18|2.68167
08:12:19|2.68192
08:12:20|2.68203
08:12:21|2.68203
08:12:22|2.68203
08:12:23|2.68203
08:12:24|2.68203
08:12:25|2.68203
08:12:26|2.68203
08:12:27|2.68203
08:12:27|2.68203
08:12:29|2.68203
08:12:29|2.68203
08:12:31|2.68203
08:12:31|2.68203
08:12:33|2.68203
08:12:34|2.68203
08:12:34|2.68203
08:12:35|2.68203
08:12:37|2.68203
08:12:38|2.68203
08:12:39|2.68203
08:12:39|2.68203
08:12:41|2.68203
08:12:41|2.68203
08:12:43|2.68203
08:12:44|2.68257
08:12:46|2.68288
08:12:47|2.68288
08:12:48|2.68288
08:12:49|2.68288
08:12:50|2.68288
08:12:51|2.68288
08:12:52|2.68288
08:12:53|2.68288
08:12:54|2.68288
08:12:55|2.68288
08:12:56|2.68309
08:12:58|2.68309
08:12:58|2.68309
08:13:00|2.68309
08:13:00|2.68309
08:13:02|2.68309
08:13:03|2.68309
08:13:04|2.68349
08:13:05|2.68349
08:13:05|2.68371
08:13:07|2.68371
08:13:07|2.68371
08:13:09|2.6845
08:13:09|2.68488
08:13:11|2.68488
08:13:11|2.68509
08:13:12|2.68509
08:13:13|2.68509
08:13:15|2.68531
08:13:15|2.68544
08:13:17|2.68544
08:13:17|2.68544
08:13:18|2.68544
08:13:20|2.68544
08:13:21|2.68544
08:13:21|2.68544
08:13:23|2.68544
08:13:23|2.68544
08:13:24|2.68559
08:13:25|2.68489
08:13:27|2.68489
08:13:27|2.68489
08:13:29|2.68489
08:13:30|2.68718
08:13:30|2.68718
08:13:31|2.68718
08:13:32|2.68718
08:13:33|2.68718
08:13:34|2.68718
08:13:35|2.68718
08:13:36|2.68718
08:13:37|2.68718
08:13:38|2.68718
08:13:39|2.68718
08:13:40|2.68718
08:13:42|2.68718
08:13:42|2.68718
08:13:43|2.68718
08:13:44|2.68718
08:13:45|2.68718
08:13:46|2.68718
08:13:48|2.68718
08:13:50|2.68736
08:13:51|2.68736
08:13:51|2.68736
08:13:53|2.68736
08:13:54|2.68736
08:13:54|2.68736
08:13:55|2.68736
08:13:57|2.68816
08:13:58|2.68871
08:13:59|2.68916
08:14:00|2.68955
08:14:01|2.68976
08:14:02|2.68993
08:14:03|2.68993
08:14:04|2.68993
08:14:06|2.69005
08:14:06|2.69023
08:14:08|2.69023
08:14:09|2.69047
08:14:10|2.69047
08:14:10|2.69047
08:14:12|2.69047
08:14:12|2.69047
08:14:13|2.69047
08:14:15|2.69047
08:14:15|2.69047
08:14:17|2.69047
08:14:18|2.69047
08:14:19|2.69047
08:14:19|2.69047
08:14:21|2.69047
08:14:21|2.69047
08:14:23|2.69047
08:14:23|2.69047
08:14:24|2.69065
08:14:26|2.69065
08:14:27|2.69065
08:14:28|2.69065
08:14:28|2.69065
08:14:29|2.69088
08:14:31|2.69088
08:14:31|2.69089
08:14:33|2.69114
08:14:33|2.69213
08:14:34|2.69232
08:14:35|2.69232
08:14:36|2.69232
08:14:37|2.69232
08:14:39|2.69232
08:14:39|2.69232
08:14:40|2.69232
08:14:41|2.69232
08:14:42|2.69232
08:14:43|2.69232
08:14:44|2.69232
08:14:46|2.69232
08:14:47|2.69232
08:14:49|2.69232
08:14:50|2.69232
08:14:52|2.69283
08:14:53|2.69283
08:14:54|2.69283
08:14:54|2.69283
08:14:55|2.693
08:14:57|2.693
08:14:59|2.693
08:14:59|2.693
08:15:01|2.693
08:15:03|2.693
08:15:03|2.693
08:15:04|2.693
08:15:05|2.693
08:15:06|2.693
08:15:08|2.693
08:15:09|2.693
08:15:10|2.69375
08:15:11|2.69375
08:15:12|2.69444
08:15:13|2.69444
08:15:14|2.69444
08:15:16|2.69472
08:15:16|2.69472
08:15:17|2.69472
08:15:18|2.69472
08:15:19|2.69472
08:15:20|2.69472
08:15:21|2.69472
08:15:22|2.69472
08:15:24|2.69472
08:15:25|2.69472
08:15:26|2.69472
08:15:27|2.69472
08:15:28|2.69472
08:15:29|2.69472
08:15:30|2.69472
08:15:31|2.69472
08:15:32|2.69472
08:15:34|2.69472
08:15:35|2.69472
08:15:35|2.69472
08:15:36|2.69472
08:15:37|2.69472
08:15:38|2.69472
08:15:39|2.69472
08:15:40|2.69472
08:15:41|2.69472
08:15:42|2.69472
08:15:43|2.69472
08:15:45|2.69472
08:15:46|2.69472
08:15:47|2.69472
08:15:49|2.69472
08:15:50|2.69472
08:15:52|2.69472
08:15:53|2.69472
08:15:55|2.69472
08:15:55|2.69472
08:15:57|2.69472
08:15:58|2.69472
08:15:58|2.69472
08:16:00|2.69472
08:16:01|2.69472
08:16:01|2.69472
08:16:02|2.69472
08:16:04|2.69472
08:16:05|2.69472
08:16:05|2.69472
08:16:07|2.69472
08:16:08|2.69472
08:16:09|2.69472
08:16:11|2.69472
08:16:12|2.69472
08:16:12|2.69472
08:16:13|2.69472
08:16:14|2.69472
08:16:16|2.69472
08:16:17|2.69472
08:16:18|2.69472
08:16:18|2.69472
08:16:20|2.69472
08:16:20|2.69472
08:16:21|2.69472
08:16:22|2.69472
08:16:23|2.69472
08:16:24|2.69472
08:16:25|2.69472
08:16:27|2.69472
08:16:27|2.69472
08:16:28|2.69472
08:16:29|2.69472
08:16:31|2.69472
08:16:31|2.69472
08:16:33|2.69472
08:16:33|2.69472
08:16:34|2.69472
08:16:35|2.69472
08:16:36|2.69472
08:16:37|2.69472
08:16:39|2.69472
08:16:39|2.69472
08:16:41|2.69472
08:16:42|2.69472
08:16:43|2.69472
08:16:44|2.69472
08:16:45|2.69472
08:16:46|2.69472
08:16:47|2.69472
08:16:48|2.69472
08:16:49|2.69472
08:16:50|2.69472
08:16:51|2.69472
08:16:53|2.69472
08:16:54|2.69472
08:16:55|2.69472
08:16:56|2.69472
08:16:57|2.69472
08:16:58|2.69472
08:17:00|2.69472
08:17:01|2.69472
08:17:02|2.69472
08:17:03|2.6905
08:17:04|2.6905
08:17:04|2.6905
08:17:06|2.6905
08:17:07|2.6905
08:17:08|2.6905
08:17:09|2.6905
08:17:10|2.6905
08:17:11|2.6905
08:17:12|2.6905
08:17:12|2.6905
08:17:13|2.6905
08:17:15|2.6905
08:17:15|2.6905
08:17:17|2.6905
08:17:18|2.6905
08:17:18|2.6905
08:17:19|2.6905
08:17:21|2.6905
08:17:22|2.6905
08:17:23|2.6905
08:17:24|2.6905
08:17:25|2.68664
08:17:25|2.68664
08:17:27|2.68664
08:17:28|2.68664
08:17:29|2.68664
08:17:30|2.68664
08:17:30|2.68664
08:17:32|2.68664
08:17:32|2.68664
08:17:34|2.68664
08:17:35|2.68664
08:17:36|2.68664
08:17:37|2.68664
08:17:37|2.68664
08:17:39|2.68664
08:17:40|2.68664
08:17:40|2.68664
08:17:42|2.68664
08:17:43|2.68664
08:17:44|2.68664
08:17:45|2.68664
08:17:46|2.68664
08:17:47|2.68664
08:17:48|2.68664
08:17:48|2.68664
08:17:51|2.68664
08:17:51|2.68664
08:17:53|2.68664
08:17:54|2.68664
08:17:55|2.68664
08:17:57|2.68664
08:17:58|2.68664
08:17:59|2.68664
08:18:00|2.68664
08:18:02|2.68664
08:18:02|2.68664
08:18:04|2.68664
08:18:04|2.68664
08:18:05|2.68664
08:18:06|2.68664
08:18:08|2.68664
08:18:09|2.68664
08:18:10|2.68664
08:18:11|2.68664
08:18:12|2.68664
08:18:13|2.68664
08:18:14|2.68664
08:18:15|2.68664
08:18:16|2.68664
08:18:17|2.68664
08:18:18|2.68664
08:18:19|2.68664
08:18:20|2.68664
08:18:21|2.68664
08:18:22|2.68664
08:18:23|2.68664
08:18:24|2.68664
08:18:25|2.68664
08:18:26|2.68664
08:18:27|2.68664
08:18:28|2.68664
08:18:29|2.68664
08:18:30|2.68664
08:18:31|2.68664
08:18:33|2.68664
08:18:33|2.68664
08:18:34|2.68664
08:18:35|2.68664
08:18:36|2.68664
08:18:37|2.68664
08:18:38|2.68664
08:18:39|2.68664
08:18:40|2.68664
08:18:41|2.68664
08:18:42|2.68664
08:18:43|2.68664
08:18:44|2.68664
08:18:45|2.68664
08:18:46|2.68664
08:18:47|2.68664
08:18:48|2.68664
08:18:49|2.68664
08:18:51|2.68664
08:18:52|2.68664
08:18:53|2.68664
08:18:54|2.68664
08:18:55|2.68664
08:18:56|2.68664
08:18:57|2.68664
08:18:59|2.68664
08:18:59|2.68664
08:19:00|2.68664
08:19:01|2.68664
08:19:03|2.68664
08:19:04|2.68664
08:19:05|2.68664
08:19:06|2.68664
08:19:07|2.68664
08:19:08|2.68664
08:19:09|2.68664
08:19:10|2.68664
08:19:11|2.68664
08:19:12|2.68664
08:19:13|2.68664
08:19:14|2.68664
08:19:15|2.68664
08:19:16|2.68664
08:19:17|2.68664
08:19:19|2.68664
08:19:20|2.68664
08:19:20|2.68664
08:19:22|2.68664
08:19:22|2.68664
08:19:24|2.68664
08:19:24|2.68664
08:19:26|2.68664
08:19:26|2.68664
08:19:28|2.68664
08:19:28|2.68664
08:19:29|2.68664
08:19:31|2.68664
08:19:32|2.68664
08:19:33|2.68664
08:19:34|2.68664
08:19:35|2.68664
08:19:36|2.68664
08:19:37|2.68664
08:19:38|2.68664
08:19:39|2.68664
08:19:40|2.68664
08:19:41|2.68664
08:19:42|2.68664
08:19:43|2.68664
08:19:44|2.68664
08:19:45|2.68664
08:19:46|2.68664
08:19:47|2.68664
08:19:48|2.68664
08:19:49|2.68664
08:19:50|2.68664
08:19:51|2.68664
08:19:53|2.68664
08:19:54|2.68664
08:19:55|2.68664
08:19:57|2.68664
08:19:58|2.68664
08:19:58|2.68664
08:20:00|2.68664
08:20:01|2.68664
08:20:02|2.68664
08:20:03|2.68664
08:20:04|2.68664
08:20:05|2.68664
08:20:06|2.68664
08:20:07|2.68664
08:20:08|2.68664
08:20:09|2.68664
08:20:10|2.68664
08:20:11|2.68664
08:20:13|2.68664
08:20:14|2.68664
08:20:14|2.68664
08:20:16|2.68664
08:20:17|2.68664
08:20:18|2.68664
08:20:19|2.68664
08:20:20|2.68664
08:20:21|2.68664
08:20:22|2.68664
08:20:23|2.68664
08:20:24|2.68664
08:20:25|2.68664
08:20:26|2.68664
08:20:28|2.68664
08:20:28|2.68664
08:20:30|2.68664
08:20:30|2.68664
08:20:31|2.68664
08:20:32|2.68664
08:20:34|2.68664
08:20:34|2.68664
08:20:36|2.68664
08:20:36|2.68664
08:20:37|2.68664
08:20:39|2.68664
08:20:39|2.68664
08:20:41|2.68664
08:20:41|2.68664
08:20:43|2.68664
08:20:44|2.69581
08:20:45|2.6964
08:20:46|2.6964
08:20:47|2.69655
08:20:48|2.69655
08:20:49|2.69655
08:20:50|2.69655
08:20:51|2.69655
08:20:52|2.69655
08:20:53|2.69655
08:20:55|2.69655
08:20:56|2.69655
08:20:57|2.69655
08:20:59|2.69682
08:21:00|2.69682
08:21:01|2.69942
08:21:02|2.69968
08:21:03|2.69968
08:21:04|2.69968
08:21:05|2.69968
08:21:06|2.69968
08:21:07|2.69986
08:21:08|2.70029
08:21:09|2.7005
08:21:10|2.7005
08:21:12|2.7005
08:21:13|2.7005
08:21:14|2.70091
08:21:16|2.70114
08:21:16|2.70152
08:21:17|2.70152
08:21:19|2.70152
08:21:20|2.70152
08:21:21|2.70152
08:21:21|2.70152
08:21:23|2.70152
08:21:24|2.70152
08:21:25|2.70152
08:21:26|2.70152
08:21:27|2.70152
08:21:28|2.70152
08:21:29|2.70781
08:21:30|2.70781
08:21:31|2.70781
08:21:31|2.70781
08:21:33|2.70781
08:21:34|2.70781
08:21:35|2.70781
08:21:36|2.70781
08:21:37|2.70781
08:21:38|2.70781
08:21:39|2.70781
08:21:40|2.70781
08:21:41|2.70781
08:21:43|2.70781
08:21:43|2.70781
08:21:44|2.70781
08:21:45|2.70781
08:21:46|2.70781
08:21:48|2.70781
08:21:49|2.70781
08:21:50|2.70781
08:21:51|2.70247
08:21:52|2.70335
08:21:53|2.70335
08:21:55|2.70388
08:21:55|2.70388
08:21:57|2.70416
08:21:58|2.70416
08:21:59|2.70416
08:22:00|2.70416
08:22:01|2.70427
08:22:02|2.70452
08:22:03|2.70452
08:22:04|2.70452
08:22:05|2.70452
08:22:06|2.70452
08:22:08|2.70452
08:22:09|2.70452
08:22:09|2.70452
08:22:10|2.70452
08:22:11|2.70452
08:22:12|2.70452
08:22:13|2.70452
08:22:14|2.70452
08:22:15|2.70452
08:22:17|2.70452
08:22:17|2.70452
08:22:18|2.70452
08:22:19|2.70452
08:22:20|2.70452
08:22:21|2.70452
08:22:23|2.70452
08:22:23|2.70452
08:22:24|2.70452
08:22:26|2.70452
08:22:26|2.70452
08:22:27|2.70452
08:22:28|2.70452
08:22:30|2.70452
08:22:30|2.70452
08:22:32|2.70452
08:22:32|2.70452
08:22:33|2.70452
08:22:35|2.70452
08:22:36|2.70452
08:22:37|2.70452
08:22:38|2.70452
08:22:38|2.70452
08:22:40|2.70452
08:22:40|2.70452
08:22:42|2.70452
08:22:43|2.70452
08:22:44|2.70452
08:22:44|2.70452
08:22:45|2.70452
08:22:46|2.70452
08:22:47|2.70452
08:22:48|2.70452
08:22:50|2.70452
08:22:50|2.70452
08:22:51|2.70452
08:22:52|2.70452
08:22:53|2.70452
08:22:54|2.70452
08:22:56|2.70452
08:22:58|2.70452
08:22:59|2.70452
08:23:00|2.70452
08:23:01|2.70452
08:23:02|2.70452
08:23:03|2.70452
08:23:03|2.70452
08:23:05|2.70452
08:23:06|2.70452
08:23:07|2.70452
08:23:08|2.70452
08:23:10|2.70452
08:23:11|2.70452
08:23:11|2.70452
08:23:13|2.70452
08:23:14|2.70452
08:23:15|2.70452
08:23:16|2.70452
08:23:17|2.70452
08:23:18|2.70452
08:23:19|2.70452
08:23:20|2.70452
08:23:21|2.70452
08:23:22|2.70452
08:23:23|2.70452
08:23:24|2.70452
08:23:25|2.70452
08:23:26|2.70452
08:23:28|2.70452
08:23:29|2.70452
08:23:30|2.70452
08:23:31|2.70452
08:23:32|2.70452
08:23:34|2.70452
08:23:34|2.70452
08:23:35|2.70452
08:23:36|2.70452
08:23:38|2.70452
08:23:38|2.70452
08:23:39|2.70452
08:23:40|2.70452
08:23:42|2.70452
08:23:43|2.70452
08:23:44|2.70452
08:23:45|2.70452
08:23:46|2.70452
08:23:47|2.70452
08:23:49|2.70452
08:23:49|2.70452
08:23:50|2.70452
08:23:51|2.70452
08:23:53|2.70452
08:23:53|2.70452
08:23:54|2.70452
08:23:56|2.70452
08:23:58|2.70452
08:23:59|2.70452
08:24:00|2.70452
08:24:01|2.70452
08:24:03|2.70452
08:24:03|2.70452
08:24:05|2.70452
08:24:06|2.70452
08:24:07|2.70452
08:24:08|2.70452
08:24:08|2.70452
08:24:10|2.70452
08:24:10|2.70452
08:24:12|2.69919
08:24:13|2.69919
08:24:14|2.6967
08:24:15|2.6967
08:24:15|2.6967
08:24:17|2.6967
08:24:18|2.6967
08:24:19|2.6967
08:24:20|2.6967
08:24:22|2.6967
08:24:22|2.6967
08:24:23|2.6967
08:24:24|2.6967
08:24:25|2.6967
08:24:26|2.6967
08:24:27|2.6967
08:24:28|2.6967
08:24:29|2.6967
08:24:30|2.6967
08:24:31|2.6967
08:24:32|2.6967
08:24:33|2.6967
08:24:34|2.6967
08:24:35|2.6967
08:24:36|2.6967
08:24:37|2.6967
08:24:38|2.6967
08:24:39|2.6967
08:24:40|2.6967
08:24:41|2.6967
08:24:42|2.6967
08:24:43|2.6967
08:24:44|2.6967
08:24:45|2.6967
08:24:46|2.6967
08:24:47|2.6967
08:24:48|2.6967
08:24:49|2.6967
08:24:50|2.6967
08:24:51|2.6967
08:24:52|2.6967
08:24:53|2.6967
08:24:54|2.6967
08:24:55|2.6967
08:24:57|2.6967
08:24:59|2.6967
08:25:00|2.6967
08:25:02|2.6967
08:25:03|2.6967
08:25:04|2.6967
08:25:05|2.6967
08:25:06|2.6967
08:25:07|2.6967
08:25:08|2.6967
08:25:09|2.6967
08:25:10|2.6967
08:25:11|2.6967
08:25:12|2.6967
08:25:13|2.6967
08:25:14|2.6967
08:25:16|2.6967
08:25:17|2.6967
08:25:17|2.6967
08:25:18|2.6967
08:25:19|2.6967
08:25:21|2.6967
08:25:21|2.6967
08:25:23|2.6967
08:25:23|2.6967
08:25:25|2.6967
08:25:25|2.6967
08:25:26|2.6967
08:25:28|2.6967
08:25:28|2.6967
08:25:29|2.6967
08:25:30|2.6967
08:25:31|2.6967
08:25:33|2.6967
08:25:33|2.6967
08:25:34|2.6967
08:25:35|2.6967
08:25:37|2.6967
08:25:37|2.6967
08:25:39|2.6967
08:25:39|2.6967
08:25:41|2.6967
08:25:42|2.6967
08:25:43|2.6967
08:25:44|2.6967
08:25:45|2.6967
08:25:46|2.6967
08:25:47|2.6967
08:25:48|2.6967
08:25:49|2.6967
08:25:50|2.6967
08:25:51|2.6967
08:25:52|2.6967
08:25:53|2.6967
08:25:54|2.6967
08:25:55|2.6967
08:25:56|2.70468
08:25:57|2.70468
08:25:59|2.70468
08:25:59|2.70468
08:26:01|2.70468
08:26:02|2.70468
08:26:03|2.70468
08:26:04|2.70468
08:26:06|2.70468
08:26:07|2.70468
08:26:08|2.70468
08:26:09|2.70468
08:26:10|2.70468
08:26:11|2.70468
08:26:12|2.70468
08:26:13|2.70468
08:26:14|2.70468
08:26:15|2.70469
08:26:16|2.70469
08:26:17|2.70469
08:26:19|2.70469
08:26:20|2.70469
08:26:21|2.70469
08:26:22|2.70469
08:26:23|2.70469
08:26:24|2.70469
08:26:25|2.70469
08:26:26|2.70469
08:26:27|2.70469
08:26:28|2.70469
08:26:29|2.70438
08:26:30|2.70438
08:26:31|2.70438
08:26:32|2.70438
08:26:33|2.70438
08:26:35|2.70438
08:26:36|2.70358
08:26:37|2.70358
08:26:37|2.70358
08:26:39|2.70358
08:26:40|2.70358
08:26:41|2.70358
08:26:42|2.70358
08:26:43|2.70358
08:26:44|2.70358
08:26:45|2.70358
08:26:46|2.70358
08:26:47|2.70358
08:26:48|2.70358
08:26:49|2.70358
08:26:50|2.70358
08:26:51|2.69641
08:26:52|2.69535
08:26:53|2.69524
08:26:54|2.69503
08:26:55|2.69487
08:26:56|2.69463
08:26:57|2.69463
08:26:59|2.69463
08:27:00|2.69463
08:27:02|2.69463
08:27:03|2.69463
08:27:03|2.69463
08:27:05|2.69463
08:27:07|2.69463
08:27:07|2.69463
08:27:08|2.69463
08:27:09|2.69463
08:27:10|2.69463
08:27:11|2.69463
08:27:12|2.69463
08:27:13|2.69463
08:27:14|2.69463
08:27:15|2.69463
08:27:16|2.69463
08:27:17|2.69469
08:27:18|2.6993
08:27:19|2.6993
08:27:20|2.6993
08:27:21|2.6993
08:27:22|2.6993
08:27:23|2.69463
08:27:24|2.69447
08:27:25|2.69447
08:27:26|2.69447
08:27:27|2.69447
08:27:28|2.69437
08:27:29|2.69436
08:27:31|2.69396
08:27:32|2.69361
08:27:33|2.69342
08:27:34|2.69321
08:27:35|2.69264
08:27:36|2.6924
08:27:37|2.6924
08:27:38|2.6924
08:27:38|2.69195
08:27:41|2.69158
08:27:41|2.69132
08:27:42|2.69117
08:27:43|2.69117
08:27:44|2.68998
08:27:45|2.68981
08:27:46|2.68909
08:27:47|2.68909
08:27:48|2.68909
08:27:50|2.68909
08:27:50|2.68149
08:27:51|2.68149
08:27:52|2.68149
08:27:53|2.68149
08:27:54|2.68149
08:27:55|2.68149
08:27:56|2.68149
08:27:57|2.68149
08:27:58|2.68149
08:28:00|2.68149
08:28:02|2.68149
08:28:02|2.68149
08:28:03|2.68149
08:28:04|2.68149
08:28:06|2.68149
08:28:06|2.68149
08:28:07|2.68149
08:28:08|2.68149
08:28:09|2.68149
08:28:10|2.68149
08:28:11|2.68149
08:28:12|2.68149
08:28:14|2.68149
08:28:14|2.68149
08:28:15|2.68149
08:28:16|2.68149
08:28:17|2.68149
08:28:18|2.68149
08:28:19|2.68149
08:28:20|2.68149
08:28:21|2.68149
08:28:22|2.68149
08:28:23|2.68149
08:28:25|2.68149
08:28:26|2.68149
08:28:27|2.68149
08:28:28|2.68149
08:28:29|2.68149
08:28:30|2.68149
08:28:31|2.68149
08:28:32|2.68149
08:28:33|2.68149
08:28:34|2.68149
08:28:35|2.68149
08:28:36|2.68772
08:28:37|2.68686
08:28:38|2.68686
08:28:39|2.68686
08:28:40|2.68686
08:28:41|2.68686
08:28:42|2.68664
08:28:43|2.68664
08:28:44|2.68664
08:28:45|2.68664
08:28:46|2.68664
08:28:47|2.68664
08:28:48|2.68664
08:28:49|2.68664
08:28:50|2.68664
08:28:51|2.68664
08:28:52|2.68664
08:28:53|2.68664
08:28:54|2.68664
08:28:55|2.68664
08:28:56|2.68664
08:28:57|2.68664
08:28:58|2.68664
08:28:59|2.68664
08:29:00|2.68664
08:29:01|2.68636
08:29:03|2.68636
08:29:04|2.68636
08:29:04|2.68517
08:29:06|2.68517
08:29:08|2.68519
08:29:08|2.68519
08:29:09|2.68519
08:29:11|2.68519
08:29:12|2.68519
08:29:13|2.68519
08:29:14|2.68519
08:29:15|2.68517
08:29:16|2.68517
08:29:17|2.68517
08:29:18|2.68492
08:29:19|2.68475
08:29:20|2.68453
08:29:22|2.68453
08:29:23|2.68453
08:29:24|2.68453
08:29:25|2.68453
08:29:26|2.68453
08:29:26|2.68453
08:29:27|2.68405
08:29:28|2.68405
08:29:30|2.68405
08:29:30|2.68405
08:29:31|2.68405
08:29:32|2.68405
08:29:34|2.68405
08:29:35|2.68405
08:29:35|2.68405
08:29:37|2.68405
08:29:38|2.68405
08:29:39|2.68405
08:29:40|2.68405
08:29:41|2.68405
08:29:41|2.68405
08:29:42|2.68405
08:29:43|2.68405
08:29:44|2.68405
08:29:45|2.68405
08:29:46|2.68405
08:29:47|2.68405
08:29:48|2.68405
08:29:49|2.68405
08:29:50|2.68405
08:29:51|2.68405
08:29:52|2.68405
08:29:53|2.68405
08:29:54|2.68391
08:29:56|2.68391
08:29:56|2.68391
08:29:58|2.68391
08:29:59|2.68391
08:30:00|2.68391
08:30:01|2.68391
08:30:03|2.68391
08:30:04|2.68391
08:30:05|2.68391
08:30:06|2.68391
08:30:07|2.68391
08:30:08|2.68391
08:30:09|2.68391
08:30:10|2.68391
08:30:11|2.68391
08:30:12|2.68391
08:30:13|2.68391
08:30:14|2.68391
08:30:15|2.68391
08:30:16|2.68391
08:30:17|2.68362
08:30:18|2.68362
08:30:19|2.68362
08:30:20|2.68362
08:30:21|2.68362
08:30:22|2.68318
08:30:23|2.68282
08:30:24|2.68258
08:30:25|2.68198
08:30:26|2.68198
08:30:27|2.68186
08:30:28|2.68186
08:30:29|2.68186
08:30:30|2.68186
08:30:31|2.68186
08:30:32|2.68186
08:30:33|2.68186
08:30:34|2.68186
08:30:35|2.68186
08:30:36|2.68186
08:30:37|2.68186
08:30:38|2.68186
08:30:39|2.68186
08:30:40|2.68186
08:30:41|2.68186
08:30:42|2.68186
08:30:43|2.68186
08:30:44|2.68186
08:30:45|2.68186
08:30:46|2.68186
08:30:47|2.68186
08:30:48|2.68186
08:30:49|2.68186
08:30:50|2.68186
08:30:51|2.68186
08:30:52|2.68186
08:30:53|2.68186
08:30:54|2.68186
08:30:55|2.68186
08:30:56|2.68186
08:30:57|2.68186
08:30:58|2.68186
08:30:59|2.68186
08:31:00|2.68186
08:31:01|2.68186
08:31:02|2.68186
08:31:04|2.68186
08:31:05|2.68186
08:31:06|2.68186
08:31:07|2.68186
08:31:08|2.68186
08:31:10|2.68186
08:31:11|2.68186
08:31:12|2.68171
08:31:13|2.68171
08:31:14|2.68171
08:31:14|2.68171
08:31:16|2.68171
08:31:17|2.68171
08:31:18|2.68171
08:31:19|2.68171
08:31:20|2.68171
08:31:21|2.68171
08:31:22|2.68171
08:31:23|2.68171
08:31:24|2.68171
08:31:25|2.68171
08:31:26|2.68171
08:31:27|2.68171
08:31:28|2.68171
08:31:29|2.68171
08:31:30|2.68171
08:31:31|2.68171
08:31:32|2.68171
08:31:33|2.68171
08:31:34|2.68171
08:31:35|2.68171
08:31:35|2.68592
08:31:37|2.68592
08:31:38|2.68592
08:31:38|2.68592
08:31:39|2.68592
08:31:41|2.68592
08:31:42|2.68592
08:31:43|2.68592
08:31:44|2.68592
08:31:45|2.68592
08:31:46|2.68592
08:31:47|2.68592
08:31:48|2.68592
08:31:49|2.68592
08:31:50|2.68592
08:31:51|2.68592
08:31:52|2.68592
08:31:53|2.68592
08:31:54|2.68592
08:31:55|2.68592
08:31:56|2.68592
08:31:57|2.68592
08:31:58|2.68592
08:31:59|2.68592
08:32:00|2.68592
08:32:01|2.68592
08:32:02|2.68592
08:32:04|2.68592
08:32:06|2.68592
08:32:07|2.68592
08:32:08|2.68592
08:32:09|2.68592
08:32:10|2.68592
08:32:11|2.68592
08:32:12|2.68592
08:32:12|2.68592
08:32:15|2.68592
08:32:15|2.68592
08:32:16|2.68592
08:32:17|2.68592
08:32:18|2.68592
08:32:19|2.68592
08:32:21|2.68592
08:32:22|2.68592
08:32:23|2.68592
08:32:24|2.68592
08:32:25|2.68592
08:32:26|2.68592
08:32:27|2.68592
08:32:28|2.68592
08:32:29|2.68592
08:32:30|2.68592
08:32:31|2.68592
08:32:32|2.68592
08:32:33|2.68592
08:32:34|2.68543
08:32:35|2.68543
08:32:36|2.68543
08:32:37|2.68543
08:32:38|2.68543
08:32:39|2.68543
08:32:40|2.68543
08:32:41|2.68543
08:32:42|2.68543
08:32:43|2.68543
08:32:44|2.68543
08:32:45|2.68543
08:32:46|2.68543
08:32:47|2.68543
08:32:48|2.68543
08:32:49|2.68543
08:32:50|2.68543
08:32:51|2.68543
08:32:52|2.68148
08:32:53|2.68109
08:32:54|2.68064
08:32:55|2.68064
08:32:56|2.68035
08:32:57|2.68035
08:32:58|2.67995
08:32:59|2.67957
08:33:00|2.67957
08:33:01|2.67898
08:33:02|2.67803
08:33:03|2.67683
08:33:04|2.67683
08:33:05|2.67683
08:33:07|2.67683
08:33:08|2.67683
08:33:09|2.67683
08:33:10|2.67683
08:33:11|2.67683
08:33:13|2.67683
08:33:14|2.67683
08:33:16|2.67683
08:33:16|2.67683
08:33:17|2.67683
08:33:18|2.67683
08:33:19|2.67683
08:33:20|2.67683
08:33:21|2.67683
08:33:22|2.67683
08:33:23|2.67683
08:33:24|2.67683
08:33:25|2.67683
08:33:26|2.67683
08:33:27|2.67683
08:33:28|2.67683
08:33:29|2.67683
08:33:30|2.67683
08:33:31|2.67683
08:33:32|2.67683
08:33:33|2.67683
08:33:34|2.67683
08:33:35|2.67683
08:33:37|2.68493
08:33:38|2.68493
08:33:39|2.68493
08:33:40|2.68493
08:33:41|2.68493
08:33:42|2.68493
08:33:42|2.68493
08:33:44|2.68493
08:33:44|2.68493
08:33:46|2.68493
08:33:47|2.68493
08:33:48|2.68493
08:33:49|2.68493
08:33:49|2.68493
08:33:50|2.68493
08:33:52|2.68493
08:33:53|2.68493
08:33:54|2.68493
08:33:55|2.68493
08:33:56|2.68493
08:33:57|2.68493
08:33:58|2.68493
08:33:59|2.68493
08:34:00|2.68493
08:34:01|2.68493
08:34:02|2.68493
08:34:04|2.68493
08:34:04|2.68493
08:34:06|2.67642
08:34:08|2.66739
08:34:08|2.67387
08:34:10|2.67215
08:34:11|2.66253
08:34:13|2.66253
08:34:13|2.66253
08:34:14|2.66253
08:34:15|2.66253
08:34:16|2.66253
08:34:17|2.66253
08:34:18|2.66253
08:34:19|2.66253
08:34:20|2.66253
08:34:22|2.66253
08:34:24|2.66253
08:34:25|2.66253
08:34:26|2.66253
08:34:28|2.66253
08:34:28|2.66253
08:34:29|2.66253
08:34:30|2.66253
08:34:31|2.66253
08:34:33|2.66253
08:34:34|2.66253
08:34:35|2.66253
08:34:36|2.66253
08:34:37|2.66253
08:34:38|2.66253
08:34:39|2.66253
08:34:40|2.66253
08:34:41|2.66253
08:34:42|2.66253
08:34:43|2.66253
08:34:44|2.66253
08:34:44|2.66253
08:34:46|2.66253
08:34:47|2.66253
08:34:48|2.66253
08:34:49|2.66253
08:34:49|2.66253
08:34:50|2.66253
08:34:52|2.66253
08:34:54|2.66253
08:34:54|2.66253
08:34:55|2.66253
08:34:56|2.66253
08:34:57|2.66253
08:34:58|2.66253
08:34:59|2.66253
08:35:01|2.66253
08:35:02|2.66253
08:35:03|2.66253
08:35:03|2.66253
08:35:05|2.66253
08:35:05|2.66253
08:35:08|2.66253
08:35:08|2.67098
08:35:10|2.67075
08:35:11|2.67075
08:35:13|2.6705
08:35:13|2.6705
08:35:14|2.6705
08:35:15|2.6705
08:35:16|2.6705
08:35:17|2.6705
08:35:18|2.6705
08:35:20|2.6705
08:35:21|2.66959
08:35:22|2.66959
08:35:23|2.66931
08:35:24|2.66931
08:35:25|2.66931
08:35:26|2.66931
08:35:27|2.66931
08:35:28|2.66931
08:35:29|2.66931
08:35:30|2.66931
08:35:31|2.66931
08:35:32|2.66931
08:35:33|2.66931
08:35:35|2.66931
08:35:35|2.66931
08:35:36|2.66931
08:35:37|2.66931
08:35:38|2.66931
08:35:39|2.66931
08:35:41|2.66931
08:35:41|2.66931
08:35:42|2.66931
08:35:43|2.66931
08:35:44|2.66931
08:35:45|2.66931
08:35:46|2.66931
08:35:47|2.66931
08:35:48|2.66931
08:35:49|2.66931
08:35:50|2.66931
08:35:51|2.66931
08:35:52|2.66931
08:35:53|2.66931
08:35:54|2.66931
08:35:55|2.66931
08:35:56|2.66931
08:35:57|2.66931
08:35:58|2.66931
08:36:00|2.66931
08:36:01|2.66931
08:36:02|2.66931
08:36:03|2.66931
08:36:04|2.66931
08:36:05|2.66931
08:36:06|2.66931
08:36:07|2.66931
08:36:08|2.66931
08:36:10|2.66931
08:36:10|2.66931
08:36:12|2.66931
08:36:12|2.66931
08:36:13|2.66931
08:36:14|2.66931
08:36:15|2.66931
08:36:17|2.66931
08:36:17|2.66931
08:36:19|2.66931
08:36:21|2.66931
08:36:22|2.66931
08:36:23|2.66931
08:36:24|2.66931
08:36:26|2.66931
08:36:27|2.66931
08:36:27|2.66931
08:36:28|2.66931
08:36:29|2.66931
08:36:31|2.66931
08:36:32|2.66931
08:36:32|2.66931
08:36:33|2.66931
08:36:34|2.66931
08:36:35|2.66931
08:36:37|2.66931
08:36:37|2.66931
08:36:38|2.66931
08:36:39|2.66931
08:36:41|2.66931
08:36:41|2.66931
08:36:43|2.66931
08:36:43|2.66931
08:36:44|2.66931
08:36:45|2.66931
08:36:47|2.66931
08:36:47|2.66931
08:36:49|2.66931
08:36:49|2.66931
08:36:51|2.66931
08:36:52|2.66931
08:36:53|2.66931
08:36:54|2.66931
08:36:55|2.66931
08:36:56|2.66931
08:36:57|2.66931
08:36:58|2.66931
08:36:59|2.66931
08:37:00|2.66931
08:37:01|2.66931
08:37:02|2.66931
08:37:03|2.66931
08:37:04|2.66931
08:37:05|2.66931
08:37:06|2.66931
08:37:07|2.66931
08:37:08|2.66931
08:37:10|2.66931
08:37:11|2.66931
08:37:13|2.66931
08:37:14|2.66931
08:37:15|2.66931
08:37:15|2.66931
08:37:17|2.66931
08:37:18|2.66931
08:37:20|2.66931
08:37:21|2.66931
08:37:22|2.66931
08:37:23|2.66931
08:37:24|2.66931
08:37:25|2.66931
08:37:25|2.66931
08:37:27|2.66931
08:37:27|2.66931
08:37:29|2.66931
08:37:30|2.66931
08:37:30|2.66931
08:37:31|2.66931
08:37:33|2.66931
08:37:33|2.66931
08:37:34|2.66931
08:37:36|2.66931
08:37:36|2.66931
08:37:37|2.66931
08:37:38|2.66931
08:37:40|2.66931
08:37:40|2.66931
08:37:41|2.66931
08:37:43|2.66931
08:37:44|2.66931
08:37:45|2.66931
08:37:46|2.67762
08:37:47|2.67762
08:37:48|2.67762
08:37:49|2.67787
08:37:51|2.67815
08:37:52|2.67837
08:37:53|2.67854
08:37:54|2.67854
08:37:55|2.67854
08:37:56|2.67854
08:37:57|2.67854
08:37:58|2.67854
08:37:59|2.67832
08:38:00|2.67832
08:38:01|2.67879
08:38:02|2.67879
08:38:03|2.67879
08:38:04|2.67929
08:38:06|2.68049
08:38:07|2.68069
08:38:08|2.68107
08:38:08|2.68107
08:38:11|2.68141
08:38:12|2.68141
08:38:14|2.68141
08:38:15|2.68141
08:38:16|2.68141
08:38:17|2.67829
08:38:18|2.67829
08:38:19|2.67829
08:38:20|2.67829
08:38:21|2.67829
08:38:22|2.67829
08:38:23|2.67829
08:38:24|2.67829
08:38:25|2.67829
08:38:25|2.67829
08:38:27|2.67829
08:38:28|2.67829
08:38:29|2.67829
08:38:29|2.67829
08:38:31|2.67829
08:38:31|2.67829
08:38:34|2.67829
08:38:34|2.67829
08:38:35|2.67829
08:38:36|2.67829
08:38:37|2.67829
08:38:38|2.67829
08:38:39|2.67829
08:38:40|2.67829
08:38:41|2.67829
08:38:42|2.67829
08:38:43|2.67829
08:38:44|2.67829
08:38:45|2.67829
08:38:46|2.67829
08:38:47|2.67829
08:38:48|2.67829
08:38:50|2.67829
08:38:50|2.67829
08:38:51|2.67829
08:38:52|2.67829
08:38:53|2.67829
08:38:54|2.67829
08:38:55|2.67829
08:38:56|2.67829
08:38:57|2.67829
08:38:58|2.67829
08:38:59|2.67829
08:39:00|2.67829
08:39:01|2.67829
08:39:03|2.67829
08:39:03|2.67829
08:39:04|2.67829
08:39:05|2.67829
08:39:06|2.67829
08:39:08|2.67829
08:39:09|2.67829
08:39:10|2.67829
08:39:12|2.67829
08:39:13|2.67829
08:39:15|2.67829
08:39:15|2.67829
08:39:17|2.67829
08:39:18|2.67829
08:39:19|2.67829
08:39:20|2.67829
08:39:21|2.67829
08:39:22|2.67829
08:39:23|2.67829
08:39:25|2.67829
08:39:25|2.67829
08:39:26|2.67829
08:39:27|2.67829
08:39:29|2.67829
08:39:29|2.67829
08:39:31|2.67829
08:39:32|2.67829
08:39:32|2.67829
08:39:34|2.67829
08:39:34|2.67829
08:39:35|2.67829
08:39:37|2.67829
08:39:37|2.67829
08:39:39|2.67829
08:39:39|2.67829
08:39:40|2.67829
08:39:42|2.67829
08:39:43|2.67829
08:39:43|2.67829
08:39:44|2.67829
08:39:45|2.67829
08:39:46|2.67829
08:39:47|2.67829
08:39:49|2.67829
08:39:50|2.67829
08:39:51|2.67829
08:39:52|2.67829
08:39:53|2.67829
08:39:54|2.67829
08:39:55|2.67829
08:39:56|2.67829
08:39:57|2.67829
08:39:58|2.67829
08:39:59|2.67829
08:40:00|2.67829
08:40:01|2.67829
08:40:02|2.67829
08:40:03|2.67829
08:40:04|2.67829
08:40:05|2.67829
08:40:06|2.67829
08:40:07|2.67829
08:40:08|2.67829
08:40:09|2.67829
08:40:10|2.67829
08:40:12|2.67829
08:40:13|2.67829
08:40:14|2.67829
08:40:16|2.67829
08:40:17|2.67829
08:40:18|2.67829
08:40:19|2.67829
08:40:20|2.67829
08:40:21|2.67829
08:40:22|2.67829
08:40:22|2.67829
08:40:24|2.67829
08:40:25|2.67829
08:40:26|2.67829
08:40:27|2.67829
08:40:27|2.67829
08:40:28|2.67829
08:40:29|2.6784
08:40:31|2.6784
08:40:31|2.6784
08:40:32|2.6784
08:40:34|2.6784
08:40:34|2.6784
08:40:35|2.6784
08:40:36|2.6784
08:40:38|2.6784
08:40:39|2.6784
08:40:39|2.6784
08:40:40|2.6784
08:40:42|2.6784
08:40:42|2.6784
08:40:43|2.6784
08:40:44|2.6784
08:40:45|2.6784
08:40:47|2.6784
08:40:47|2.6784
08:40:49|2.6784
08:40:49|2.6784
08:40:51|2.6784
08:40:52|2.6784
08:40:52|2.6784
08:40:53|2.6784
08:40:54|2.6784
08:40:55|2.6784
08:40:57|2.6784
08:40:57|2.6784
08:40:58|2.6784
08:40:59|2.6784
08:41:00|2.6784
08:41:01|2.6784
08:41:02|2.6784
08:41:04|2.6784
08:41:06|2.6784
08:41:06|2.6784
08:41:07|2.6784
08:41:08|2.6784
08:41:10|2.6784
08:41:11|2.6784
08:41:11|2.6784
08:41:13|2.6784
08:41:14|2.6784
08:41:15|2.6784
08:41:16|2.6784
08:41:17|2.6784
08:41:18|2.6784
08:41:20|2.6784
08:41:21|2.6784
08:41:22|2.6784
08:41:23|2.6784
08:41:25|2.6784
08:41:26|2.6784
08:41:27|2.6784
08:41:27|2.6784
08:41:29|2.6784
08:41:30|2.6784
08:41:30|2.6784
08:41:32|2.6784
08:41:33|2.6784
08:41:34|2.6784
08:41:35|2.6784
08:41:36|2.6784
08:41:37|2.6784
08:41:37|2.6784
08:41:39|2.6784
08:41:39|2.6784
08:41:41|2.6784
08:41:42|2.6784
08:41:42|2.6784
08:41:44|2.6784
08:41:45|2.6784
08:41:46|2.6784
08:41:47|2.6784
08:41:48|2.6784
08:41:49|2.6784
08:41:49|2.6784
08:41:50|2.6784
08:41:51|2.6784
08:41:53|2.6784
08:41:54|2.6784
08:41:55|2.6784
08:41:56|2.6784
08:41:57|2.6784
08:41:58|2.6784
08:41:59|2.6784
08:42:00|2.6784
08:42:01|2.6784
08:42:02|2.6784
08:42:03|2.6784
08:42:04|2.6784
08:42:05|2.6784
08:42:06|2.67774
08:42:07|2.67774
08:42:08|2.67774
08:42:09|2.67774
08:42:10|2.67774
08:42:11|2.67774
08:42:12|2.67774
08:42:14|2.67774
08:42:16|2.67774
08:42:17|2.67774
08:42:19|2.67774
08:42:19|2.67774
08:42:21|2.67774
08:42:22|2.67774
08:42:23|2.67774
08:42:24|2.67774
08:42:25|2.67774
08:42:27|2.67774
08:42:27|2.67774
08:42:29|2.67774
08:42:30|2.67774
08:42:30|2.67774
08:42:31|2.67774
08:42:32|2.67774
08:42:33|2.67774
08:42:35|2.67774
08:42:35|2.67774
08:42:37|2.67774
08:42:38|2.67774
08:42:39|2.67774
08:42:40|2.67774
08:42:41|2.67774
08:42:42|2.67774
08:42:43|2.67774
08:42:44|2.67774
08:42:45|2.67774
08:42:46|2.67774
08:42:47|2.67774
08:42:48|2.67774
08:42:49|2.67774
08:42:50|2.67774
08:42:51|2.67774
08:42:52|2.67774
08:42:53|2.67774
08:42:54|2.67774
08:42:55|2.67774
08:42:56|2.67774
08:42:57|2.67774
08:42:58|2.67774
08:42:59|2.67774
08:43:00|2.67774
08:43:01|2.67774
08:43:02|2.67774
08:43:03|2.67774
08:43:05|2.67774
08:43:05|2.67774
08:43:06|2.67774
08:43:07|2.67774
08:43:08|2.67774
08:43:09|2.67774
08:43:10|2.67774
08:43:12|2.67774
08:43:12|2.67774
08:43:14|2.67774
08:43:15|2.67774
08:43:16|2.67774
08:43:18|2.67774
08:43:19|2.67774
08:43:19|2.67774
08:43:21|2.67774
08:43:21|2.67774
08:43:23|2.67774
08:43:24|2.67774
08:43:24|2.67774
08:43:25|2.67774
08:43:27|2.67774
08:43:28|2.67774
08:43:30|2.67774
08:43:31|2.67774
08:43:32|2.67774
08:43:33|2.67774
08:43:34|2.67774
08:43:35|2.67774
08:43:36|2.67774
08:43:37|2.67774
08:43:38|2.67774
08:43:39|2.67774
08:43:40|2.67774
08:43:41|2.67774
08:43:42|2.67774
08:43:43|2.67774
08:43:44|2.67774
08:43:45|2.67774
08:43:46|2.67774
08:43:47|2.67774
08:43:48|2.67774
08:43:49|2.67774
08:43:50|2.67774
08:43:51|2.67774
08:43:52|2.67774
08:43:53|2.67774
08:43:54|2.67774
08:43:55|2.67774
08:43:56|2.67774
08:43:57|2.67774
08:43:58|2.67774
08:43:59|2.67774
08:44:00|2.67774
08:44:01|2.67774
08:44:02|2.67774
08:44:03|2.67774
08:44:04|2.67774
08:44:05|2.67774
08:44:06|2.67774
08:44:07|2.67774
08:44:08|2.67774
08:44:10|2.67774
08:44:10|2.67774
08:44:12|2.67774
08:44:12|2.67774
08:44:13|2.67774
08:44:14|2.67774
08:44:16|2.67774
08:44:17|2.67774
08:44:18|2.67774
08:44:19|2.67774
08:44:21|2.67774
08:44:21|2.67774
08:44:22|2.67774
08:44:23|2.67774
08:44:25|2.67774
08:44:25|2.67774
08:44:27|2.67774
08:44:28|2.67851
08:44:29|2.67851
08:44:31|2.68092
08:44:31|2.68092
08:44:33|2.68092
08:44:33|2.68092
08:44:35|2.68092
08:44:36|2.68092
08:44:37|2.68092
08:44:39|2.68092
08:44:39|2.68092
08:44:40|2.68092
08:44:42|2.68092
08:44:43|2.68092
08:44:44|2.68092
08:44:45|2.68092
08:44:46|2.68092
08:44:46|2.68092
08:44:48|2.68092
08:44:49|2.68092
08:44:50|2.68092
08:44:51|2.68092
08:44:52|2.68092
08:44:53|2.68092
08:44:54|2.68092
08:44:55|2.68092
08:44:56|2.68092
08:44:57|2.68092
08:44:57|2.68092
08:44:59|2.68092
08:45:00|2.68092
08:45:01|2.68092
08:45:02|2.68092
08:45:03|2.68092
08:45:04|2.68092
08:45:05|2.68092
08:45:06|2.68092
08:45:07|2.68092
08:45:08|2.68092
08:45:09|2.68092
08:45:11|2.68092
08:45:12|2.68092
08:45:13|2.68092
08:45:14|2.68092
08:45:15|2.68092
08:45:16|2.68092
08:45:18|2.68092
08:45:19|2.68092
08:45:20|2.68092
08:45:21|2.68092
08:45:22|2.68092
08:45:23|2.68092
08:45:24|2.68092
08:45:26|2.68092
08:45:26|2.68092
08:45:27|2.68092
08:45:28|2.68092
08:45:29|2.68092
08:45:30|2.68092
08:45:31|2.68092
08:45:32|2.68092
08:45:33|2.68092
08:45:34|2.68092
08:45:36|2.68092
08:45:37|2.68092
08:45:38|2.68092
08:45:39|2.68092
08:45:40|2.68092
08:45:41|2.68092
08:45:42|2.68092
08:45:44|2.68092
08:45:44|2.68092
08:45:45|2.68092
08:45:46|2.68092
08:45:47|2.68092
08:45:48|2.68092
08:45:49|2.68092
08:45:50|2.68092
08:45:51|2.68092
08:45:52|2.68092
08:45:53|2.68092
08:45:54|2.68092
08:45:55|2.68092
08:45:56|2.68092
08:45:57|2.68092
08:45:58|2.68092
08:45:59|2.68092
08:46:00|2.68092
08:46:01|2.68092
08:46:02|2.68092
08:46:03|2.68092
08:46:04|2.68092
08:46:05|2.68092
08:46:06|2.68092
08:46:07|2.68092
08:46:08|2.68092
08:46:09|2.68092
08:46:10|2.68092
08:46:11|2.68092
08:46:12|2.68092
08:46:13|2.68092
08:46:14|2.68092
08:46:15|2.68092
08:46:17|2.68092
08:46:19|2.68092
08:46:19|2.68092
08:46:20|2.68092
08:46:22|2.68092
08:46:23|2.68092
08:46:24|2.68092
08:46:25|2.68092
08:46:26|2.68092
08:46:27|2.68092
08:46:28|2.68092
08:46:29|2.68092
08:46:30|2.68092
08:46:32|2.68092
08:46:33|2.68092
08:46:34|2.68092
08:46:35|2.68092
08:46:36|2.68092
08:46:37|2.68092
08:46:38|2.68092
08:46:39|2.68092
08:46:40|2.68092
08:46:41|2.68092
08:46:42|2.68092
08:46:43|2.68092
08:46:44|2.68092
08:46:45|2.68092
08:46:46|2.68092
08:46:47|2.68092
08:46:48|2.68092
08:46:49|2.68092
08:46:50|2.68092
08:46:51|2.68092
08:46:52|2.68092
08:46:53|2.68092
08:46:54|2.68092
08:46:55|2.68092
08:46:56|2.68092
08:46:57|2.68092
08:46:58|2.68092
08:46:59|2.68092
08:47:00|2.68092
08:47:01|2.68092
08:47:02|2.68092
08:47:03|2.68092
08:47:04|2.68092
08:47:05|2.68092
08:47:06|2.68092
08:47:07|2.68092
08:47:08|2.68092
08:47:09|2.68092
08:47:10|2.68092
08:47:11|2.68092
08:47:12|2.68092
08:47:13|2.68092
08:47:14|2.68092
08:47:15|2.68092
08:47:16|2.68092
08:47:17|2.68092
08:47:18|2.68092
08:47:20|2.68092
08:47:21|2.68092
08:47:22|2.68092
08:47:23|2.68092
08:47:24|2.68092
08:47:25|2.68092
08:47:26|2.68092
08:47:27|2.68092
08:47:28|2.68092
08:47:29|2.68092
08:47:30|2.68092
08:47:31|2.68092
08:47:31|2.68092
08:47:33|2.68092
08:47:34|2.68092
08:47:34|2.68092
08:47:35|2.68092
08:47:37|2.68092
08:47:38|2.68092
08:47:39|2.68092
08:47:40|2.68092
08:47:40|2.68092
08:47:41|2.67303
08:47:42|2.67303
08:47:43|2.67303
08:47:44|2.67265
08:47:45|2.67265
08:47:47|2.67265
08:47:48|2.67265
08:47:48|2.67265
08:47:49|2.67265
08:47:50|2.67265
08:47:51|2.67265
08:47:52|2.67265
08:47:54|2.67265
08:47:54|2.67265
08:47:56|2.67265
08:47:56|2.67228
08:47:57|2.67228
08:47:59|2.67228
08:48:00|2.67228
08:48:00|2.67228
08:48:01|2.67228
08:48:02|2.67193
08:48:03|2.67193
08:48:04|2.67193
08:48:05|2.67193
08:48:07|2.67193
08:48:07|2.67193
08:48:08|2.67193
08:48:10|2.67193
08:48:10|2.67193
08:48:12|2.67193
08:48:12|2.67193
08:48:13|2.67193
08:48:14|2.67193
08:48:15|2.67193
08:48:16|2.67193
08:48:17|2.67193
08:48:18|2.67193
08:48:19|2.67193
08:48:21|2.67193
08:48:23|2.67193
08:48:24|2.67193
08:48:25|2.67193
08:48:26|2.67193
08:48:27|2.67193
08:48:28|2.67193
08:48:29|2.67193
08:48:30|2.67193
08:48:31|2.67193
08:48:32|2.67193
08:48:33|2.67144
08:48:34|2.67144
08:48:35|2.67144
08:48:36|2.67144
08:48:37|2.67098
08:48:38|2.67033
08:48:39|2.67033
08:48:40|2.67033
08:48:41|2.67012
08:48:42|2.67012
08:48:43|2.67012
08:48:44|2.66984
08:48:45|2.66915
08:48:46|2.66914
08:48:47|2.66834
08:48:48|2.66823
08:48:49|2.66804
08:48:50|2.66804
08:48:51|2.66804
08:48:52|2.66804
08:48:53|2.66804
08:48:54|2.66804
08:48:55|2.66804
08:48:56|2.66804
08:48:57|2.66804
08:48:58|2.66804
08:48:59|2.66779
08:49:00|2.66779
08:49:01|2.66779
08:49:02|2.66779
08:49:03|2.66779
08:49:04|2.66779
08:49:05|2.66779
08:49:06|2.66779
08:49:07|2.66779
08:49:08|2.66779
08:49:09|2.66779
08:49:10|2.66779
08:49:11|2.66779
08:49:13|2.66779
08:49:13|2.66779
08:49:14|2.66779
08:49:15|2.66731
08:49:16|2.66731
08:49:17|2.66731
08:49:18|2.66731
08:49:19|2.66731
08:49:21|2.6687
08:49:23|2.6687
08:49:24|2.6687
08:49:26|2.6687
08:49:27|2.6687
08:49:27|2.6687
08:49:29|2.6687
08:49:29|2.6687
08:49:31|2.6687
08:49:32|2.6687
08:49:33|2.6687
08:49:34|2.6687
08:49:36|2.6687
08:49:37|2.6687
08:49:38|2.6687
08:49:39|2.6687
08:49:40|2.6687
08:49:41|2.6687
08:49:42|2.6687
08:49:42|2.6687
08:49:44|2.6687
08:49:45|2.6687
08:49:46|2.6687
08:49:47|2.6687
08:49:48|2.6687
08:49:49|2.6687
08:49:50|2.6687
08:49:51|2.6687
08:49:53|2.66655
08:49:53|2.66655
08:49:55|2.66655
08:49:55|2.66655
08:49:57|2.66655
08:49:58|2.66655
08:49:59|2.66655
08:50:00|2.66655
08:50:01|2.66655
08:50:02|2.66655
08:50:02|2.66655
08:50:03|2.66655
08:50:05|2.66655
08:50:06|2.66655
08:50:07|2.66655
08:50:07|2.66655
08:50:09|2.66655
08:50:09|2.66655
08:50:12|2.66655
08:50:12|2.66655
08:50:13|2.66655
08:50:14|2.66655
08:50:15|2.66655
08:50:16|2.66655
08:50:17|2.66655
08:50:18|2.66655
08:50:19|2.66937
08:50:20|2.66937
08:50:22|2.66937
08:50:24|2.66633
08:50:24|2.66633
08:50:25|2.66633
08:50:27|2.66632
08:50:28|2.66607
08:50:29|2.66582
08:50:30|2.66582
08:50:31|2.66529
08:50:32|2.6645
08:50:33|2.6643
08:50:34|2.66381
08:50:35|2.66381
08:50:36|2.66381
08:50:37|2.66381
08:50:38|2.66381
08:50:40|2.66381
08:50:41|2.66381
08:50:41|2.66381
08:50:42|2.66381
08:50:43|2.66354
08:50:45|2.66354
08:50:45|2.66354
08:50:46|2.66354
08:50:48|2.66354
08:50:49|2.66354
08:50:50|2.66354
08:50:51|2.66354
08:50:52|2.66354
08:50:53|2.66354
08:50:54|2.66354
08:50:55|2.66354
08:50:56|2.66354
08:50:57|2.66354
08:50:58|2.66354
08:50:59|2.66354
08:51:00|2.66354
08:51:01|2.66354
08:51:02|2.66354
08:51:03|2.66354
08:51:05|2.66354
08:51:05|2.66354
08:51:07|2.66693
08:51:08|2.66693
08:51:09|2.66693
08:51:10|2.66693
08:51:11|2.66693
08:51:12|2.66693
08:51:13|2.66693
08:51:14|2.66693
08:51:16|2.66696
08:51:16|2.66696
08:51:18|2.66696
08:51:18|2.66696
08:51:20|2.66696
08:51:21|2.66696
08:51:22|2.66696
08:51:23|2.66696
08:51:25|2.66696
08:51:26|2.66696
08:51:28|2.66696
08:51:28|2.66696
08:51:30|2.66696
08:51:31|2.66696
08:51:32|2.66696
08:51:33|2.66696
08:51:34|2.66696
08:51:35|2.66696
08:51:36|2.66696
08:51:37|2.66696
08:51:38|2.66696
08:51:39|2.66696
08:51:40|2.66696
08:51:41|2.66696
08:51:42|2.66696
08:51:43|2.66696
08:51:44|2.66696
08:51:45|2.66696
08:51:46|2.66696
08:51:47|2.66696
08:51:48|2.66696
08:51:50|2.66696
08:51:51|2.66696
08:51:52|2.66696
08:51:53|2.66696
08:51:54|2.66696
08:51:55|2.66696
08:51:56|2.66696
08:51:57|2.66696
08:51:58|2.66696
08:52:00|2.66696
08:52:00|2.66696
08:52:01|2.66696
08:52:02|2.66696
08:52:03|2.66696
08:52:04|2.66696
08:52:05|2.66696
08:52:07|2.66696
08:52:08|2.66696
08:52:09|2.66696
08:52:10|2.66696
08:52:11|2.66696
08:52:12|2.66696
08:52:13|2.66696
08:52:14|2.66696
08:52:15|2.66696
08:52:16|2.66696
08:52:17|2.66696
08:52:19|2.66696
08:52:19|2.66696
08:52:20|2.66696
08:52:21|2.66696
08:52:22|2.66696
08:52:24|2.66696
08:52:26|2.66696
08:52:27|2.66696
08:52:29|2.66696
08:52:30|2.66696
08:52:31|2.66696
08:52:32|2.66696
08:52:33|2.66696
08:52:34|2.66696
08:52:36|2.66696
08:52:37|2.66696
08:52:37|2.66696
08:52:39|2.66696
08:52:39|2.66696
08:52:40|2.66696
08:52:42|2.66696
08:52:43|2.66696
08:52:43|2.66696
08:52:44|2.66696
08:52:45|2.66696
08:52:47|2.66696
08:52:47|2.66696
08:52:48|2.66696
08:52:49|2.66696
08:52:50|2.66696
08:52:52|2.66696
08:52:53|2.66696
08:52:54|2.66696
08:52:54|2.66696
08:52:55|2.66696
08:52:57|2.66696
08:52:57|2.66696
08:52:59|2.66696
08:53:00|2.66696
08:53:00|2.66696
08:53:02|2.66696
08:53:03|2.66696
08:53:03|2.66696
08:53:04|2.66696
08:53:06|2.66696
08:53:06|2.66696
08:53:08|2.66696
08:53:08|2.66696
08:53:09|2.66696
08:53:11|2.66696
08:53:11|2.66696
08:53:13|2.66696
08:53:13|2.66696
08:53:15|2.66696
08:53:15|2.66696
08:53:16|2.66696
08:53:17|2.66696
08:53:19|2.66696
08:53:19|2.66696
08:53:20|2.66696
08:53:21|2.66696
08:53:22|2.66875
08:53:23|2.66875
08:53:25|2.66875
08:53:26|2.66875
08:53:28|2.66875
08:53:29|2.66875
08:53:31|2.66875
08:53:33|2.66875
08:53:34|2.66875
08:53:36|2.66875
08:53:36|2.66875
08:53:37|2.66875
08:53:38|2.66875
08:53:39|2.66875
08:53:40|2.66875
08:53:41|2.66875
08:53:42|2.66875
08:53:44|2.66875
08:53:45|2.66875
08:53:46|2.66875
08:53:47|2.66875
08:53:48|2.66875
08:53:49|2.66875
08:53:50|2.66875
08:53:51|2.67207
08:53:52|2.67232
08:53:53|2.67232
08:53:54|2.67232
08:53:55|2.67232
08:53:56|2.67232
08:53:56|2.67232
08:53:58|2.67232
08:53:59|2.67232
08:54:00|2.67232
08:54:00|2.67232
08:54:02|2.67232
08:54:04|2.67232
08:54:04|2.67232
08:54:05|2.67232
08:54:06|2.67232
08:54:07|2.67232
08:54:08|2.67232
08:54:09|2.67232
08:54:10|2.67232
08:54:11|2.67232
08:54:12|2.67232
08:54:13|2.67232
08:54:14|2.67232
08:54:15|2.67232
08:54:16|2.67331
08:54:17|2.67331
08:54:18|2.67409
08:54:19|2.67409
08:54:20|2.67409
08:54:21|2.67409
08:54:22|2.67409
08:54:23|2.67409
08:54:24|2.67409
08:54:26|2.67409
08:54:28|2.67409
08:54:29|2.67409
08:54:30|2.67409
08:54:31|2.67409
08:54:32|2.67409
08:54:33|2.67409
08:54:34|2.67409
08:54:35|2.67409
08:54:36|2.67409
08:54:37|2.67409
08:54:39|2.67409
08:54:39|2.67409
08:54:40|2.67409
08:54:42|2.67409
08:54:42|2.67409
08:54:43|2.67409
08:54:45|2.67409
08:54:45|2.67409
08:54:46|2.67409
08:54:48|2.67409
08:54:49|2.67409
08:54:49|2.67409
08:54:50|2.67409
08:54:52|2.67409
08:54:52|2.67409
08:54:54|2.67409
08:54:55|2.67409
08:54:55|2.67409
08:54:57|2.67409
08:54:57|2.67409
08:54:59|2.67409
08:54:59|2.67409
08:55:01|2.67409
08:55:01|2.67409
08:55:02|2.67409
08:55:03|2.67409
08:55:04|2.67409
08:55:05|2.67409
08:55:07|2.67409
08:55:08|2.67409
08:55:09|2.67409
08:55:10|2.67409
08:55:11|2.67409
08:55:12|2.67409
08:55:14|2.67409
08:55:14|2.67409
08:55:15|2.67409
08:55:17|2.67409
08:55:18|2.67409
08:55:19|2.67409
08:55:20|2.67409
08:55:21|2.67409
08:55:22|2.67409
08:55:23|2.67409
08:55:24|2.67409
08:55:25|2.67409
08:55:26|2.67409
08:55:28|2.67409
08:55:29|2.67409
08:55:30|2.67409
08:55:32|2.67409
08:55:32|2.67409
08:55:34|2.67434
08:55:35|2.67456
08:55:35|2.67456
08:55:36|2.67456
08:55:38|2.67456
08:55:38|2.67456
08:55:39|2.67456
08:55:40|2.67456
08:55:41|2.67456
08:55:42|2.67456
08:55:43|2.67456
08:55:45|2.67456
08:55:45|2.67456
08:55:47|2.67456
08:55:48|2.67456
08:55:49|2.67456
08:55:50|2.67456
08:55:51|2.67456
08:55:52|2.67456
08:55:53|2.67456
08:55:54|2.67456
08:55:55|2.67456
08:55:56|2.67456
08:55:57|2.67456
08:55:58|2.67456
08:55:59|2.67456
08:56:00|2.67456
08:56:01|2.67456
08:56:02|2.67456
08:56:03|2.67456
08:56:04|2.67456
08:56:05|2.67456
08:56:06|2.67456
08:56:07|2.67456
08:56:08|2.67456
08:56:09|2.67456
08:56:10|2.67456
08:56:12|2.67456
08:56:12|2.67456
08:56:13|2.67456
08:56:14|2.67456
08:56:15|2.67456
08:56:16|2.67456
08:56:18|2.67456
08:56:19|2.67456
08:56:19|2.67456
08:56:20|2.67456
08:56:21|2.67456
08:56:23|2.67456
08:56:24|2.67456
08:56:24|2.67456
08:56:25|2.67456
08:56:26|2.67456
08:56:27|2.67456
08:56:29|2.67456
08:56:31|2.67457
08:56:32|2.67457
08:56:33|2.67491
08:56:34|2.67491
08:56:35|2.67491
08:56:35|2.67491
08:56:37|2.67491
08:56:38|2.67491
08:56:39|2.67491
08:56:39|2.67491
08:56:41|2.67512
08:56:42|2.67553
08:56:42|2.67553
08:56:43|2.67553
08:56:44|2.67553
08:56:46|2.67553
08:56:47|2.67553
08:56:47|2.67553
08:56:48|2.67553
08:56:49|2.67553
08:56:51|2.67553
08:56:51|2.67553
08:56:53|2.67553
08:56:54|2.67607
08:56:55|2.67637
08:56:56|2.67663
08:56:57|2.67693
08:56:58|2.67693
08:56:59|2.67693
08:57:00|2.67693
08:57:01|2.67693
08:57:02|2.67693
08:57:03|2.67693
08:57:04|2.67693
08:57:05|2.67693
08:57:06|2.67693
08:57:07|2.67693
08:57:08|2.67693
08:57:09|2.67693
08:57:10|2.67693
08:57:12|2.67693
08:57:12|2.67693
08:57:13|2.67693
08:57:15|2.67693
08:57:16|2.67693
08:57:16|2.67693
08:57:17|2.67693
08:57:18|2.67693
08:57:19|2.67693
08:57:20|2.67693
08:57:21|2.67693
08:57:23|2.67693
08:57:23|2.67693
08:57:24|2.67693
08:57:25|2.67693
08:57:27|2.67693
08:57:28|2.67693
08:57:29|2.67693
08:57:30|2.67693
08:57:32|2.67693
08:57:33|2.67693
08:57:34|2.67693
08:57:35|2.67693
08:57:36|2.67693
08:57:37|2.67693
08:57:38|2.67693
08:57:39|2.67693
08:57:40|2.67693
08:57:41|2.67693
08:57:42|2.67693
08:57:43|2.67693
08:57:44|2.67693
08:57:45|2.67693
08:57:46|2.67693
08:57:47|2.67693
08:57:48|2.67693
08:57:49|2.67693
08:57:50|2.67693
08:57:52|2.67693
08:57:52|2.67693
08:57:54|2.67693
08:57:55|2.67324
08:57:56|2.66892
08:57:56|2.66892
08:57:58|2.66892
08:57:59|2.66892
08:58:00|2.66892
08:58:01|2.66892
08:58:02|2.66892
08:58:02|2.66892
08:58:04|2.66892
08:58:05|2.66892
08:58:06|2.66892
08:58:07|2.66892
08:58:08|2.66892
08:58:08|2.66892
08:58:10|2.66892
08:58:11|2.66892
08:58:12|2.66892
08:58:13|2.66892
08:58:13|2.66892
08:58:15|2.66892
08:58:16|2.66892
08:58:17|2.66892
08:58:18|2.66892
08:58:18|2.66892
08:58:20|2.66892
08:58:21|2.66892
08:58:22|2.66892
08:58:22|2.66892
08:58:24|2.66892
08:58:24|2.66892
08:58:26|2.66892
08:58:26|2.66892
08:58:28|2.66892
08:58:29|2.66892
08:58:31|2.66892
08:58:31|2.66892
08:58:33|2.66892
08:58:35|2.66892
08:58:35|2.66892
08:58:36|2.66892
08:58:38|2.66892
08:58:39|2.66892
08:58:40|2.66892
08:58:42|2.66892
08:58:43|2.66892
08:58:43|2.66892
08:58:44|2.66892
08:58:45|2.66892
08:58:46|2.66892
08:58:48|2.66892
08:58:48|2.66892
08:58:50|2.66892
08:58:50|2.66892
08:58:52|2.66892
08:58:52|2.66892
08:58:54|2.66892
08:58:54|2.67713
08:58:55|2.67776
08:58:57|2.67776
08:58:57|2.67776
08:58:58|2.67776
08:59:00|2.67776
08:59:01|2.67776
08:59:01|2.67776
08:59:03|2.67776
08:59:03|2.67776
08:59:05|2.67776
08:59:06|2.67776
08:59:07|2.67776
08:59:07|2.67776
08:59:09|2.67776
08:59:10|2.67776
08:59:10|2.67776
08:59:11|2.67776
08:59:13|2.67776
08:59:13|2.67776
08:59:14|2.67776
08:59:15|2.67776
08:59:16|2.67776
08:59:18|2.67776
08:59:19|2.67776
08:59:20|2.67799
08:59:21|2.67799
08:59:22|2.67799
08:59:23|2.67799
08:59:24|2.67799
08:59:25|2.67799
08:59:27|2.67799
08:59:28|2.67799
08:59:29|2.67799
08:59:30|2.67799
08:59:32|2.67799
08:59:33|2.67799
08:59:35|2.67799
08:59:36|2.67799
08:59:37|2.67799
08:59:39|2.67799
08:59:40|2.67799
08:59:42|2.67817
08:59:42|2.67817
08:59:43|2.67817
08:59:44|2.67817
08:59:45|2.67817
08:59:46|2.67817
08:59:47|2.67817
08:59:48|2.67817
08:59:49|2.67817
08:59:50|2.67817
08:59:51|2.67817
08:59:52|2.67817
08:59:53|2.67817
08:59:54|2.67817
08:59:55|2.67817
08:59:56|2.67817
08:59:57|2.67817
08:59:58|2.67817
08:59:59|2.67817
09:00:00|2.67817
09:00:01|2.67817
09:00:02|2.67817
09:00:03|2.67817
09:00:04|2.67817
09:00:05|2.67817
09:00:06|2.67817
09:00:07|2.67817
09:00:08|2.67817
09:00:09|2.67817
09:00:10|2.67817
09:00:11|2.67817
09:00:12|2.67817
09:00:13|2.67817
09:00:14|2.67817
09:00:15|2.67817
09:00:16|2.67817
09:00:17|2.67817
09:00:18|2.67817
09:00:19|2.67817
09:00:20|2.67817
09:00:21|2.67817
09:00:22|2.67817
09:00:23|2.67817
09:00:24|2.67666
09:00:25|2.67666
09:00:26|2.67666
09:00:27|2.67666
09:00:28|2.67666
09:00:29|2.67666
09:00:30|2.67666
09:00:32|2.67666
09:00:34|2.67666
09:00:35|2.67666
09:00:37|2.67666
09:00:38|2.67878
09:00:39|2.67878
09:00:40|2.67878
09:00:41|2.67878
09:00:42|2.67878
09:00:43|2.67878
09:00:44|2.67878
09:00:45|2.67878
09:00:46|2.67878
09:00:47|2.67878
09:00:49|2.67916
09:00:49|2.67916
09:00:51|2.67916
09:00:52|2.67916
09:00:53|2.67916
09:00:53|2.67916
09:00:55|2.67916
09:00:55|2.6793
09:00:57|2.6793
09:00:58|2.6793
09:00:59|2.6793
09:01:00|2.6793
09:01:01|2.6793
09:01:02|2.6793
09:01:03|2.6793
09:01:04|2.6793
09:01:05|2.6793
09:01:06|2.6793
09:01:07|2.6793
09:01:08|2.6793
09:01:09|2.6793
09:01:10|2.6793
09:01:11|2.6793
09:01:12|2.6793
09:01:13|2.6793
09:01:14|2.6793
09:01:15|2.6793
09:01:16|2.6793
09:01:17|2.6793
09:01:18|2.6793
09:01:19|2.6793
09:01:20|2.6793
09:01:21|2.6793
09:01:22|2.6793
09:01:23|2.6793
09:01:25|2.6793
09:01:25|2.6793
09:01:26|2.6793
09:01:27|2.6793
09:01:28|2.6793
09:01:29|2.6793
09:01:30|2.6793
09:01:31|2.6793
09:01:33|2.6793
09:01:35|2.6793
09:01:36|2.6793
09:01:37|2.6793
09:01:39|2.6793
09:01:39|2.6793
09:01:41|2.6793
09:01:42|2.6793
09:01:42|2.6793
09:01:43|2.6793
09:01:44|2.6793
09:01:46|2.6793
09:01:46|2.6793
09:01:48|2.6793
09:01:48|2.6793
09:01:49|2.6793
09:01:51|2.6793
09:01:52|2.6793
09:01:53|2.6793
09:01:54|2.6793
09:01:55|2.6793
09:01:55|2.6793
09:01:56|2.6793
09:01:58|2.6793
09:01:58|2.6793
09:01:59|2.6793
09:02:01|2.6793
09:02:01|2.6793
09:02:03|2.6793
09:02:04|2.6793
09:02:04|2.6793
09:02:05|2.6793
09:02:06|2.6793
09:02:07|2.6793
09:02:08|2.6793
09:02:10|2.6793
09:02:10|2.6793
09:02:12|2.6793
09:02:13|2.6793
09:02:14|2.6793
09:02:16|2.6793
09:02:17|2.6793
09:02:17|2.6793
09:02:18|2.6793
09:02:19|2.6793
09:02:20|2.6793
09:02:22|2.6793
09:02:22|2.6793
09:02:23|2.6793
09:02:24|2.6793
09:02:25|2.6793
09:02:26|2.6793
09:02:28|2.6793
09:02:28|2.6793
09:02:30|2.6793
09:02:30|2.6793
09:02:31|2.6793
09:02:32|2.6793
09:02:34|2.6793
09:02:36|2.6793
09:02:37|2.6793
09:02:38|2.6793
09:02:39|2.6793
09:02:40|2.6793
09:02:41|2.67799
09:02:43|2.67799
09:02:44|2.67799
09:02:45|2.67799
09:02:46|2.67799
09:02:47|2.67799
09:02:48|2.67799
09:02:49|2.67799
09:02:50|2.67799
09:02:51|2.67799
09:02:52|2.67799
09:02:53|2.67799
09:02:54|2.67799
09:02:55|2.67799
09:02:56|2.67799
09:02:57|2.67799
09:02:58|2.67799
09:02:59|2.67799
09:03:00|2.67799
09:03:02|2.67799
09:03:03|2.67799
09:03:04|2.67799
09:03:05|2.67799
09:03:05|2.67799
09:03:07|2.67799
09:03:08|2.67799
09:03:09|2.67799
09:03:10|2.67799
09:03:11|2.67799
09:03:12|2.67799
09:03:13|2.67799
09:03:14|2.67799
09:03:15|2.67799
09:03:16|2.67799
09:03:17|2.67799
09:03:18|2.67799
09:03:19|2.67799
09:03:20|2.67799
09:03:21|2.67799
09:03:22|2.67799
09:03:23|2.67799
09:03:24|2.67799
09:03:25|2.67799
09:03:26|2.67799
09:03:27|2.67799
09:03:29|2.67799
09:03:30|2.67799
09:03:31|2.67799
09:03:32|2.67799
09:03:33|2.67799
09:03:33|2.67799
09:03:36|2.67799
09:03:37|2.67799
09:03:39|2.67799
09:03:39|2.67799
09:03:40|2.67799
09:03:41|2.67799
09:03:43|2.67799
09:03:44|2.67799
09:03:46|2.67799
09:03:46|2.67799
09:03:47|2.67799
09:03:48|2.67799
09:03:49|2.67799
09:03:50|2.67799
09:03:51|2.67799
09:03:52|2.67799
09:03:54|2.67799
09:03:55|2.67799
09:03:56|2.67799
09:03:57|2.67799
09:03:58|2.67799
09:03:59|2.67799
09:04:00|2.67799
09:04:01|2.67799
09:04:02|2.67799
09:04:03|2.67799
09:04:04|2.67799
09:04:05|2.67799
09:04:06|2.68062
09:04:07|2.68092
09:04:08|2.68118
09:04:09|2.68204
09:04:10|2.68225
09:04:11|2.68305
09:04:12|2.68305
09:04:13|2.68305
09:04:14|2.68305
09:04:15|2.68305
09:04:16|2.68305
09:04:17|2.68305
09:04:18|2.68305
09:04:19|2.68305
09:04:20|2.68305
09:04:21|2.68305
09:04:22|2.68305
09:04:24|2.68305
09:04:24|2.68305
09:04:25|2.68305
09:04:26|2.68305
09:04:27|2.68305
09:04:28|2.68325
09:04:29|2.68325
09:04:31|2.68362
09:04:32|2.68362
09:04:33|2.68362
09:04:34|2.68362
09:04:35|2.68362
09:04:36|2.68362
09:04:38|2.68362
09:04:38|2.68362
09:04:40|2.68362
09:04:41|2.68362
09:04:42|2.68362
09:04:44|2.68362
09:04:45|2.68362
09:04:46|2.68362
09:04:47|2.68362
09:04:47|2.68362
09:04:49|2.68432
09:04:49|2.68432
09:04:51|2.68432
09:04:51|2.68432
09:04:53|2.68432
09:04:53|2.68451
09:04:56|2.6847
09:04:56|2.6847
09:04:57|2.6847
09:04:58|2.6847
09:04:59|2.6847
09:05:00|2.6847
09:05:01|2.6847
09:05:02|2.6847
09:05:03|2.6847
09:05:04|2.6847
09:05:05|2.6847
09:05:06|2.6847
09:05:07|2.6847
09:05:08|2.6847
09:05:09|2.6847
09:05:10|2.6847
09:05:11|2.6847
09:05:12|2.6847
09:05:13|2.6847
09:05:14|2.6847
09:05:15|2.6847
09:05:16|2.6847
09:05:17|2.6847
09:05:18|2.6847
09:05:19|2.6847
09:05:20|2.6847
09:05:21|2.6847
09:05:22|2.6847
09:05:23|2.6847
09:05:24|2.6847
09:05:25|2.6847
09:05:26|2.6847
09:05:27|2.6847
09:05:28|2.6847
09:05:30|2.6847
09:05:31|2.6847
09:05:32|2.6847
09:05:32|2.6847
09:05:34|2.6847
09:05:34|2.68486
09:05:36|2.68486
09:05:38|2.68486
09:05:39|2.68486
09:05:40|2.68486
09:05:40|2.68486
09:05:43|2.68556
09:05:43|2.68594
09:05:44|2.68594
09:05:45|2.68594
09:05:46|2.68594
09:05:47|2.68594
09:05:48|2.68624
09:05:49|2.68647
09:05:50|2.68647
09:05:51|2.68677
09:05:52|2.68751
09:05:53|2.68751
09:05:54|2.68751
09:05:55|2.68751
09:05:56|2.68765
09:05:57|2.68843
09:05:58|2.68843
09:05:59|2.68843
09:06:00|2.68843
09:06:01|2.68843
09:06:02|2.68843
09:06:03|2.68843
09:06:04|2.68843
09:06:05|2.68843
09:06:06|2.68843
09:06:07|2.68843
09:06:08|2.68843
09:06:09|2.68843
09:06:10|2.68843
09:06:11|2.68843
09:06:12|2.68843
09:06:13|2.68843
09:06:14|2.68843
09:06:15|2.68843
09:06:16|2.68843
09:06:17|2.68843
09:06:18|2.68843
09:06:19|2.68843
09:06:20|2.68843
09:06:21|2.68843
09:06:22|2.68843
09:06:23|2.68843
09:06:24|2.68843
09:06:26|2.68843
09:06:27|2.68843
09:06:28|2.68843
09:06:29|2.68843
09:06:30|2.68843
09:06:31|2.68843
09:06:33|2.68843
09:06:33|2.68843
09:06:34|2.68843
09:06:35|2.68843
09:06:36|2.68843
09:06:38|2.68843
09:06:40|2.68843
09:06:41|2.68843
09:06:42|2.68843
09:06:43|2.68843
09:06:44|2.68843
09:06:45|2.68843
09:06:46|2.68843
09:06:47|2.68843
09:06:48|2.68843
09:06:49|2.68843
09:06:50|2.68843
09:06:51|2.68843
09:06:52|2.68843
09:06:53|2.68843
09:06:54|2.68843
09:06:55|2.68843
09:06:56|2.68843
09:06:57|2.68843
09:06:58|2.68843
09:06:59|2.68843
09:07:00|2.68843
09:07:01|2.68843
09:07:02|2.68843
09:07:03|2.68843
09:07:04|2.68843
09:07:05|2.68843
09:07:06|2.68843
09:07:07|2.68843
09:07:08|2.68843
09:07:09|2.68843
09:07:10|2.68843
09:07:11|2.68843
09:07:12|2.68843
09:07:13|2.68843
09:07:14|2.68843
09:07:15|2.68843
09:07:16|2.68843
09:07:17|2.68843
09:07:18|2.68843
09:07:19|2.685
09:07:20|2.685
09:07:22|2.685
09:07:22|2.685
09:07:23|2.685
09:07:24|2.685
09:07:25|2.685
09:07:26|2.685
09:07:27|2.685
09:07:28|2.685
09:07:29|2.685
09:07:31|2.685
09:07:32|2.685
09:07:32|2.685
09:07:34|2.685
09:07:34|2.685
09:07:35|2.685
09:07:37|2.685
09:07:38|2.685
09:07:40|2.68498
09:07:40|2.68498
09:07:42|2.68498
09:07:42|2.68498
09:07:44|2.68498
09:07:46|2.68498
09:07:47|2.68498
09:07:48|2.68498
09:07:48|2.68824
09:07:49|2.68824
09:07:51|2.68824
09:07:52|2.68824
09:07:53|2.68824
09:07:54|2.68824
09:07:55|2.68824
09:07:56|2.68824
09:07:57|2.68824
09:07:58|2.68824
09:07:59|2.68824
09:08:00|2.68824
09:08:01|2.68824
09:08:02|2.68824
09:08:03|2.68824
09:08:04|2.68824
09:08:05|2.68824
09:08:06|2.68824
09:08:07|2.68824
09:08:08|2.68824
09:08:09|2.68824
09:08:10|2.68824
09:08:11|2.68824
09:08:12|2.68824
09:08:13|2.68824
09:08:14|2.68824
09:08:15|2.68824
09:08:16|2.68824
09:08:17|2.68824
09:08:18|2.68824
09:08:19|2.68824
09:08:20|2.68824
09:08:22|2.68824
09:08:23|2.68824
09:08:24|2.68824
09:08:25|2.68824
09:08:26|2.68824
09:08:27|2.68824
09:08:28|2.68824
09:08:29|2.68824
09:08:29|2.68824
09:08:30|2.68824
09:08:31|2.68824
09:08:34|2.68824
09:08:34|2.68824
09:08:35|2.68824
09:08:37|2.68824
09:08:38|2.68824
09:08:39|2.68824
09:08:41|2.68824
09:08:41|2.68824
09:08:42|2.68824
09:08:43|2.68824
09:08:45|2.68824
09:08:46|2.68824
09:08:47|2.68824
09:08:49|2.68824
09:08:50|2.68824
09:08:51|2.68824
09:08:51|2.68824
09:08:53|2.68824
09:08:53|2.68024
09:08:55|2.68024
09:08:55|2.67927
09:08:57|2.6791
09:08:58|2.67799
09:08:59|2.67788
09:09:00|2.67705
09:09:01|2.67705
09:09:02|2.67705
09:09:04|2.67705
09:09:04|2.67705
09:09:05|2.67705
09:09:06|2.67705
09:09:08|2.67705
09:09:09|2.67705
09:09:10|2.67627
09:09:11|2.67584
09:09:12|2.67584
09:09:13|2.6687
09:09:14|2.6687
09:09:15|2.66868
09:09:16|2.66868
09:09:17|2.67197
09:09:18|2.67063
09:09:19|2.66985
09:09:20|2.66984
09:09:21|2.66984
09:09:22|2.66984
09:09:23|2.66984
09:09:24|2.66984
09:09:25|2.66984
09:09:26|2.66984
09:09:27|2.66984
09:09:28|2.66984
09:09:29|2.66984
09:09:30|2.66984
09:09:31|2.66984
09:09:32|2.66984
09:09:33|2.66984
09:09:34|2.66984
09:09:35|2.66984
09:09:36|2.66984
09:09:37|2.66984
09:09:38|2.66984
09:09:39|2.66984
09:09:40|2.66984
09:09:42|2.66984
09:09:43|2.66984
09:09:44|2.66984
09:09:46|2.66984
09:09:46|2.66984
09:09:48|2.66984
09:09:49|2.66984
09:09:50|2.66984
09:09:51|2.66984
09:09:53|2.66984
09:09:53|2.66984
09:09:54|2.66984
09:09:55|2.66984
09:09:56|2.66984
09:09:58|2.66984
09:09:58|2.66984
09:09:59|2.66984
09:10:00|2.66984
09:10:02|2.66984
09:10:02|2.66984
09:10:03|2.66984
09:10:04|2.66984
09:10:06|2.66984
09:10:06|2.66917
09:10:07|2.66917
09:10:08|2.66126
09:10:10|2.66126
09:10:10|2.66823
09:10:11|2.66823
09:10:13|2.66823
09:10:14|2.66823
09:10:15|2.66823
09:10:16|2.66823
09:10:17|2.66823
09:10:18|2.66823
09:10:19|2.66823
09:10:20|2.66823
09:10:21|2.66823
09:10:23|2.66823
09:10:23|2.66823
09:10:24|2.66823
09:10:25|2.66823
09:10:27|2.66823
09:10:27|2.66823
09:10:28|2.66823
09:10:29|2.66823
09:10:30|2.66823
09:10:31|2.66823
09:10:32|2.66823
09:10:33|2.66823
09:10:35|2.66823
09:10:37|2.66823
09:10:37|2.66823
09:10:38|2.66823
09:10:39|2.66823
09:10:40|2.66823
09:10:41|2.66823
09:10:43|2.66823
09:10:44|2.66823
09:10:46|2.66823
09:10:47|2.66823
09:10:48|2.66823
09:10:49|2.66823
09:10:50|2.66823
09:10:51|2.66823
09:10:53|2.66823
09:10:54|2.66823
09:10:55|2.66823
09:10:56|2.66823
09:10:56|2.66823
09:10:57|2.66823
09:10:59|2.66823
09:11:00|2.66823
09:11:01|2.66823
09:11:02|2.66823
09:11:03|2.66823
09:11:04|2.66823
09:11:05|2.66823
09:11:06|2.66823
09:11:07|2.66823
09:11:08|2.66823
09:11:09|2.66823
09:11:10|2.66823
09:11:11|2.66823
09:11:12|2.66823
09:11:13|2.66823
09:11:14|2.66823
09:11:15|2.66779
09:11:16|2.66779
09:11:17|2.66779
09:11:18|2.66731
09:11:19|2.66731
09:11:20|2.66689
09:11:21|2.66689
09:11:22|2.66689
09:11:23|2.66689
09:11:24|2.66689
09:11:25|2.66689
09:11:26|2.66689
09:11:27|2.66689
09:11:28|2.66689
09:11:29|2.66689
09:11:30|2.66689
09:11:31|2.66689
09:11:32|2.66689
09:11:33|2.66689
09:11:34|2.66689
09:11:35|2.66689
09:11:36|2.66689
09:11:37|2.66689
09:11:38|2.66689
09:11:39|2.66689
09:11:40|2.66689
09:11:41|2.66689
09:11:43|2.66689
09:11:45|2.66689
09:11:45|2.66689
09:11:47|2.66689
09:11:49|2.66689
09:11:49|2.66689
09:11:50|2.66689
09:11:51|2.66689
09:11:52|2.66689
09:11:53|2.66689
09:11:54|2.66689
09:11:55|2.66689
09:11:56|2.66689
09:11:57|2.66689
09:11:58|2.66689
09:11:59|2.66689
09:12:00|2.66689
09:12:01|2.66689
09:12:02|2.66689
09:12:03|2.66689
09:12:05|2.66689
09:12:06|2.66689
09:12:07|2.66689
09:12:08|2.66689
09:12:09|2.66689
09:12:10|2.66689
09:12:11|2.66689
09:12:12|2.66689
09:12:13|2.66689
09:12:14|2.66689
09:12:15|2.66689
09:12:16|2.66689
09:12:17|2.66689
09:12:18|2.66689
09:12:19|2.66689
09:12:20|2.66689
09:12:21|2.66689
09:12:22|2.66689
09:12:23|2.66689
09:12:24|2.66689
09:12:26|2.67023
09:12:27|2.67023
09:12:28|2.67023
09:12:28|2.67023
09:12:30|2.67023
09:12:30|2.67023
09:12:31|2.67023
09:12:32|2.67023
09:12:33|2.67023
09:12:34|2.67023
09:12:35|2.6702
09:12:36|2.6702
09:12:37|2.6702
09:12:38|2.6702
09:12:40|2.6702
09:12:41|2.6702
09:12:41|2.6702
09:12:42|2.6702
09:12:44|2.6702
09:12:45|2.6702
09:12:47|2.6702
09:12:48|2.6702
09:12:48|2.6702
09:12:49|2.6702
09:12:50|2.6702
09:12:52|2.6702
09:12:52|2.6702
09:12:54|2.6702
09:12:55|2.6702
09:12:57|2.6702
09:12:58|2.6702
09:12:59|2.6702
09:13:00|2.6702
09:13:01|2.6702
09:13:02|2.6702
09:13:03|2.6702
09:13:04|2.6702
09:13:05|2.6702
09:13:06|2.6702
09:13:07|2.6702
09:13:08|2.6702
09:13:09|2.6703
09:13:10|2.6703
09:13:11|2.6703
09:13:12|2.6703
09:13:13|2.6703
09:13:14|2.6703
09:13:15|2.6703
09:13:16|2.6703
09:13:17|2.6703
09:13:18|2.6703
09:13:19|2.6703
09:13:20|2.6703
09:13:21|2.6703
09:13:22|2.6703
09:13:23|2.6703
09:13:24|2.6703
09:13:25|2.6703
09:13:27|2.6703
09:13:27|2.6703
09:13:28|2.6703
09:13:29|2.6703
09:13:31|2.6703
09:13:31|2.6703
09:13:33|2.6703
09:13:33|2.6703
09:13:34|2.6703
09:13:35|2.6703
09:13:36|2.6703
09:13:38|2.6703
09:13:39|2.6703
09:13:40|2.6703
09:13:41|2.6703
09:13:42|2.6703
09:13:43|2.6703
09:13:44|2.6703
09:13:46|2.6703
09:13:46|2.6703
09:13:48|2.6703
09:13:48|2.6703
09:13:50|2.6703
09:13:51|2.6703
09:13:52|2.6703
09:13:53|2.6703
09:13:54|2.6703
09:13:55|2.6703
09:13:56|2.6703
09:13:57|2.6703
09:13:58|2.6703
09:13:59|2.6703
09:14:00|2.6703
09:14:01|2.6703
09:14:02|2.6703
09:14:04|2.6703
09:14:04|2.6703
09:14:05|2.6703
09:14:06|2.6703
09:14:07|2.6703
09:14:09|2.6703
09:14:09|2.6703
09:14:10|2.6703
09:14:11|2.6703
09:14:12|2.6703
09:14:13|2.6703
09:14:15|2.6703
09:14:15|2.6703
09:14:17|2.6703
09:14:17|2.6703
09:14:18|2.6703
09:14:19|2.6703
09:14:21|2.6703
09:14:21|2.6703
09:14:22|2.6703
09:14:23|2.6703
09:14:24|2.6703
09:14:26|2.6703
09:14:26|2.6703
09:14:27|2.6703
09:14:28|2.6703
09:14:30|2.6703
09:14:30|2.6703
09:14:31|2.6703
09:14:32|2.6703
09:14:33|2.6703
09:14:34|2.6703
09:14:35|2.6703
09:14:37|2.6703
09:14:38|2.6703
09:14:39|2.6703
09:14:40|2.6703
09:14:41|2.6703
09:14:42|2.6703
09:14:43|2.6703
09:14:44|2.6703
09:14:45|2.6703
09:14:47|2.6703
09:14:48|2.6703
09:14:48|2.6703
09:14:50|2.6703
09:14:51|2.6703
09:14:52|2.6703
09:14:53|2.6703
09:14:54|2.6703
09:14:55|2.6703
09:14:56|2.6703
09:14:57|2.6703
09:14:58|2.6703
09:14:59|2.6703
09:15:00|2.6703
09:15:01|2.6703
09:15:03|2.6703
09:15:04|2.6703
09:15:04|2.6703
09:15:06|2.6703
09:15:06|2.6703
09:15:07|2.6703
09:15:08|2.6703
09:15:10|2.67031
09:15:11|2.67031
09:15:12|2.67228
09:15:13|2.67228
09:15:14|2.67228
09:15:15|2.67228
09:15:16|2.67228
09:15:17|2.67228
09:15:18|2.67228
09:15:19|2.67228
09:15:20|2.67228
09:15:21|2.67228
09:15:22|2.67228
09:15:23|2.67228
09:15:24|2.67228
09:15:25|2.67228
09:15:26|2.67228
09:15:27|2.67228
09:15:28|2.67228
09:15:29|2.67228
09:15:30|2.67228
09:15:31|2.67228
09:15:32|2.67228
09:15:33|2.67228
09:15:34|2.67228
09:15:35|2.67228
09:15:36|2.67228
09:15:37|2.67228
09:15:38|2.67228
09:15:39|2.67228
09:15:40|2.67228
09:15:42|2.67228
09:15:43|2.66672
09:15:44|2.66672
09:15:45|2.66672
09:15:45|2.66672
09:15:47|2.66672
09:15:49|2.66632
09:15:51|2.66607
09:15:51|2.66529
09:15:52|2.66529
09:15:53|2.66529
09:15:54|2.66529
09:15:56|2.66529
09:15:57|2.66529
09:15:58|2.66529
09:15:59|2.66529
09:16:00|2.66529
09:16:01|2.6651
09:16:02|2.66497
09:16:03|2.66497
09:16:04|2.66497
09:16:05|2.66497
09:16:06|2.66497
09:16:07|2.66497
09:16:09|2.66468
09:16:09|2.66468
09:16:10|2.66468
09:16:11|2.66468
09:16:12|2.66468
09:16:13|2.66468
09:16:14|2.66468
09:16:15|2.66468
09:16:16|2.66468
09:16:17|2.66468
09:16:18|2.66468
09:16:19|2.66468
09:16:20|2.66468
09:16:21|2.66468
09:16:22|2.66468
09:16:23|2.66468
09:16:24|2.66468
09:16:25|2.66468
09:16:26|2.66468
09:16:27|2.66468
09:16:28|2.66468
09:16:29|2.66468
09:16:30|2.66468
09:16:31|2.66468
09:16:32|2.66468
09:16:33|2.66468
09:16:34|2.66468
09:16:35|2.66468
09:16:36|2.66468
09:16:37|2.66468
09:16:38|2.66468
09:16:39|2.66468
09:16:40|2.66468
09:16:41|2.66468
09:16:42|2.66468
09:16:43|2.66468
09:16:44|2.66468
09:16:45|2.66468
09:16:46|2.66468
09:16:48|2.66468
09:16:50|2.66468
09:16:51|2.66468
09:16:53|2.66468
09:16:54|2.66468
09:16:55|2.66468
09:16:56|2.66468
09:16:58|2.66468
09:16:59|2.66468
09:17:00|2.66468
09:17:01|2.66468
09:17:03|2.66468
09:17:04|2.66468
09:17:05|2.66468
09:17:06|2.66468
09:17:07|2.66468
09:17:08|2.66468
09:17:09|2.66468
09:17:09|2.66468
09:17:11|2.66468
09:17:11|2.66468
09:17:12|2.66468
09:17:14|2.66468
09:17:14|2.66468
09:17:15|2.66468
09:17:17|2.66468
09:17:18|2.66468
09:17:19|2.66468
09:17:19|2.66468
09:17:21|2.66468
09:17:22|2.66468
09:17:23|2.66468
09:17:23|2.66468
09:17:25|2.66468
09:17:25|2.66468
09:17:26|2.66468
09:17:28|2.66468
09:17:28|2.66468
09:17:30|2.66468
09:17:30|2.66468
09:17:31|2.66468
09:17:32|2.66468
09:17:34|2.66468
09:17:34|2.66468
09:17:35|2.66468
09:17:36|2.66468
09:17:38|2.66468
09:17:38|2.6645
09:17:40|2.6645
09:17:41|2.6645
09:17:42|2.6645
09:17:42|2.6645
09:17:44|2.6645
09:17:45|2.6645
09:17:46|2.6645
09:17:47|2.6645
09:17:47|2.6645
09:17:49|2.6645
09:17:50|2.6645
09:17:52|2.6645
09:17:53|2.6645
09:17:54|2.66354
09:17:55|2.66354
09:17:56|2.66339
09:17:57|2.66337
09:17:58|2.66337
09:17:59|2.66294
09:18:00|2.66179
09:18:01|2.6595
09:18:02|2.6595
09:18:03|2.6595
09:18:04|2.6595
09:18:05|2.6595
09:18:06|2.6595
09:18:07|2.6595
09:18:08|2.6595
09:18:10|2.6595
09:18:11|2.6595
09:18:12|2.6595
09:18:13|2.6595
09:18:13|2.6595
09:18:14|2.6595
09:18:16|2.6595
09:18:17|2.6595
09:18:18|2.6595
09:18:19|2.6595
09:18:20|2.6595
09:18:21|2.6595
09:18:22|2.6595
09:18:23|2.6595
09:18:24|2.6595
09:18:25|2.6595
09:18:26|2.6595
09:18:26|2.6595
09:18:28|2.6595
09:18:29|2.6595
09:18:30|2.6595
09:18:31|2.6595
09:18:32|2.6595
09:18:33|2.6595
09:18:34|2.6595
09:18:34|2.6595
09:18:36|2.6595
09:18:36|2.6595
09:18:38|2.6595
09:18:39|2.6595
09:18:40|2.6595
09:18:41|2.6595
09:18:41|2.6595
09:18:43|2.6675
09:18:44|2.6675
09:18:44|2.6675
09:18:47|2.6675
09:18:47|2.6675
09:18:48|2.6675
09:18:50|2.6675
09:18:52|2.6675
09:18:52|2.6675
09:18:53|2.6675
09:18:54|2.6675
09:18:55|2.6675
09:18:56|2.6675
09:18:57|2.6675
09:18:59|2.6675
09:19:00|2.6675
09:19:01|2.6675
09:19:02|2.6675
09:19:03|2.6675
09:19:05|2.6675
09:19:06|2.6675
09:19:06|2.6675
09:19:08|2.6675
09:19:09|2.6675
09:19:10|2.6675
09:19:11|2.6675
09:19:13|2.6675
09:19:13|2.6675
09:19:15|2.6675
09:19:16|2.6675
09:19:17|2.6675
09:19:17|2.6675
09:19:19|2.6675
09:19:20|2.6675
09:19:20|2.6675
09:19:22|2.6675
09:19:22|2.6675
09:19:23|2.6675
09:19:24|2.6675
09:19:25|2.6675
09:19:26|2.6675
09:19:28|2.6675
09:19:28|2.6675
09:19:30|2.6675
09:19:30|2.6675
09:19:32|2.6675
09:19:33|2.6675
09:19:34|2.6675
09:19:35|2.6675
09:19:36|2.6675
09:19:37|2.6675
09:19:38|2.6675
09:19:39|2.6675
09:19:40|2.6675
09:19:41|2.6675
09:19:42|2.6675
09:19:43|2.6675
09:19:44|2.6675
09:19:45|2.6675
09:19:46|2.6675
09:19:47|2.6675
09:19:48|2.66319
09:19:49|2.66319
09:19:50|2.66319
09:19:52|2.66319
09:19:53|2.66319
09:19:54|2.66319
09:19:56|2.66319
09:19:56|2.66319
09:19:58|2.66319
09:19:58|2.66319
09:19:59|2.66319
09:20:00|2.66319
09:20:02|2.66319
09:20:03|2.66319
09:20:04|2.66319
09:20:05|2.66319
09:20:06|2.66319
09:20:07|2.66319
09:20:09|2.66319
09:20:10|2.66319
09:20:11|2.66319
09:20:12|2.66319
09:20:13|2.66319
09:20:14|2.66319
09:20:14|2.66319
09:20:15|2.66319
09:20:17|2.66319
09:20:18|2.66319
09:20:19|2.66319
09:20:20|2.66319
09:20:21|2.66319
09:20:22|2.66319
09:20:23|2.66319
09:20:24|2.66319
09:20:25|2.66319
09:20:26|2.66319
09:20:27|2.66319
09:20:28|2.66319
09:20:29|2.66319
09:20:30|2.66319
09:20:31|2.66319
09:20:32|2.66319
09:20:33|2.66319
09:20:34|2.66319
09:20:35|2.66319
09:20:36|2.66319
09:20:37|2.66319
09:20:38|2.66319
09:20:39|2.66319
09:20:40|2.66319
09:20:41|2.66319
09:20:43|2.66319
09:20:44|2.66319
09:20:45|2.66319
09:20:45|2.66319
09:20:47|2.66319
09:20:48|2.66319
09:20:48|2.66319
09:20:50|2.66319
09:20:51|2.66319
09:20:53|2.66319
09:20:54|2.66319
09:20:55|2.66319
09:20:56|2.66319
09:20:57|2.66319
09:20:59|2.66319
09:21:00|2.66319
09:21:00|2.66319
09:21:02|2.66319
09:21:04|2.66319
09:21:05|2.66319
09:21:07|2.66319
09:21:07|2.66319
09:21:08|2.66319
09:21:09|2.66319
09:21:10|2.66319
09:21:11|2.66319
09:21:12|2.66319
09:21:13|2.66319
09:21:14|2.66319
09:21:15|2.66319
09:21:16|2.66319
09:21:17|2.66319
09:21:18|2.66319
09:21:19|2.66319
09:21:20|2.66319
09:21:22|2.66319
09:21:23|2.66319
09:21:24|2.66319
09:21:25|2.66319
09:21:26|2.66319
09:21:27|2.66319
09:21:28|2.66319
09:21:29|2.66319
09:21:30|2.66319
09:21:31|2.66319
09:21:32|2.66319
09:21:33|2.66319
09:21:34|2.66319
09:21:35|2.66319
09:21:36|2.66319
09:21:37|2.66319
09:21:38|2.66319
09:21:39|2.66319
09:21:40|2.66319
09:21:41|2.66319
09:21:42|2.66319
09:21:43|2.66319
09:21:44|2.66319
09:21:45|2.66319
09:21:46|2.66319
09:21:47|2.66319
09:21:48|2.66319
09:21:49|2.66319
09:21:50|2.66397
09:21:51|2.66397
09:21:52|2.66397
09:21:54|2.66397
09:21:55|2.66397
09:21:57|2.66397
09:21:58|2.66397
09:21:59|2.66397
09:22:00|2.66397
09:22:02|2.66397
09:22:03|2.66397
09:22:04|2.66397
09:22:06|2.66397
09:22:07|2.66397
09:22:07|2.66397
09:22:08|2.66395
09:22:10|2.66395
09:22:11|2.66395
09:22:12|2.66395
09:22:12|2.66395
09:22:13|2.66395
09:22:15|2.66395
09:22:15|2.66395
09:22:16|2.66395
09:22:17|2.66395
09:22:18|2.66395
09:22:19|2.66395
09:22:21|2.66395
09:22:22|2.66395
09:22:23|2.66395
09:22:24|2.66395
09:22:24|2.66395
09:22:26|2.66395
09:22:26|2.66395
09:22:28|2.66395
09:22:29|2.66232
09:22:30|2.66232
09:22:31|2.66232
09:22:32|2.66232
09:22:32|2.66232
09:22:34|2.66232
09:22:35|2.66232
09:22:36|2.66232
09:22:37|2.66232
09:22:38|2.66232
09:22:39|2.66232
09:22:40|2.66232
09:22:40|2.66232
09:22:42|2.66232
09:22:43|2.6595
09:22:44|2.65894
09:22:44|2.65868
09:22:45|2.65868
09:22:47|2.65868
09:22:48|2.65868
09:22:49|2.65868
09:22:50|2.65868
09:22:51|2.65868
09:22:52|2.65868
09:22:53|2.65868
09:22:55|2.66233
09:22:56|2.66233
09:22:57|2.66233
09:22:58|2.66233
09:22:59|2.66233
09:23:00|2.66233
09:23:02|2.66233
09:23:03|2.66233
09:23:04|2.66233
09:23:05|2.65785
09:23:06|2.65785
09:23:07|2.65785
09:23:08|2.65785
09:23:09|2.65785
09:23:10|2.65785
09:23:10|2.65785
09:23:13|2.65785
09:23:13|2.65785
09:23:14|2.65785
09:23:15|2.65774
09:23:16|2.65774
09:23:17|2.65774
09:23:18|2.65774
09:23:19|2.65774
09:23:20|2.65774
09:23:21|2.65774
09:23:22|2.65774
09:23:23|2.65774
09:23:24|2.65774
09:23:25|2.65774
09:23:26|2.65774
09:23:27|2.65774
09:23:28|2.65774
09:23:29|2.65774
09:23:30|2.65774
09:23:31|2.65774
09:23:32|2.65774
09:23:33|2.65774
09:23:34|2.65774
09:23:35|2.65774
09:23:36|2.65774
09:23:37|2.65774
09:23:38|2.65774
09:23:39|2.65774
09:23:40|2.65774
09:23:41|2.65774
09:23:42|2.65774
09:23:43|2.65774
09:23:44|2.65774
09:23:45|2.65774
09:23:46|2.65774
09:23:47|2.65774
09:23:48|2.65774
09:23:50|2.65774
09:23:51|2.65774
09:23:52|2.65774
09:23:53|2.65774
09:23:54|2.65774
09:23:55|2.65774
09:23:57|2.65774
09:23:58|2.65774
09:23:59|2.65774
09:24:01|2.65774
09:24:01|2.65774
09:24:02|2.65774
09:24:03|2.65774
09:24:04|2.65774
09:24:05|2.65774
09:24:06|2.65774
09:24:07|2.65774
09:24:08|2.65774
09:24:10|2.65774
09:24:11|2.65774
09:24:11|2.65774
09:24:12|2.65774
09:24:13|2.65774
09:24:14|2.65774
09:24:15|2.65774
09:24:16|2.65774
09:24:18|2.65774
09:24:18|2.65774
09:24:19|2.65774
09:24:20|2.65774
09:24:21|2.65774
09:24:23|2.65774
09:24:23|2.65774
09:24:24|2.65774
09:24:25|2.65774
09:24:26|2.65774
09:24:27|2.65774
09:24:28|2.65774
09:24:29|2.65774
09:24:30|2.65774
09:24:31|2.65774
09:24:32|2.65774
09:24:34|2.65774
09:24:34|2.65774
09:24:35|2.65774
09:24:36|2.65774
09:24:37|2.65774
09:24:38|2.65774
09:24:39|2.65774
09:24:40|2.65774
09:24:41|2.65774
09:24:42|2.65774
09:24:43|2.65774
09:24:45|2.65774
09:24:45|2.65774
09:24:46|2.65774
09:24:47|2.65774
09:24:48|2.65774
09:24:49|2.65774
09:24:50|2.65774
09:24:51|2.65774
09:24:52|2.65774
09:24:53|2.65774
09:24:54|2.65774
09:24:55|2.65774
09:24:56|2.65774
09:24:58|2.65774
09:24:59|2.65774
09:25:01|2.65774
09:25:02|2.65774
09:25:03|2.65774
09:25:04|2.65774
09:25:05|2.65774
09:25:06|2.65774
09:25:07|2.65774
09:25:08|2.65774
09:25:09|2.65774
09:25:10|2.65774
09:25:11|2.65774
09:25:12|2.65774
09:25:14|2.65774
09:25:15|2.65774
09:25:16|2.65774
09:25:17|2.65774
09:25:18|2.65774
09:25:19|2.65774
09:25:20|2.65774
09:25:21|2.65774
09:25:22|2.65774
09:25:23|2.65774
09:25:24|2.65774
09:25:25|2.65774
09:25:26|2.65774
09:25:27|2.65774
09:25:28|2.65774
09:25:29|2.65774
09:25:30|2.65774
09:25:31|2.65774
09:25:32|2.65774
09:25:33|2.65774
09:25:34|2.65774
09:25:35|2.65774
09:25:36|2.65602
09:25:37|2.65602
09:25:38|2.65602
09:25:39|2.65602
09:25:40|2.65602
09:25:41|2.65602
09:25:42|2.65602
09:25:43|2.65602
09:25:44|2.65602
09:25:45|2.65602
09:25:46|2.65602
09:25:47|2.65602
09:25:48|2.65602
09:25:49|2.65602
09:25:50|2.65602
09:25:51|2.65603
09:25:52|2.65603
09:25:53|2.65603
09:25:54|2.65603
09:25:55|2.65603
09:25:56|2.65603
09:25:58|2.65603
09:25:59|2.65603
09:26:00|2.65603
09:26:00|2.65602
09:26:02|2.65584
09:26:03|2.65584
09:26:04|2.65584
09:26:05|2.65584
09:26:06|2.65584
09:26:07|2.65584
09:26:08|2.65584
09:26:09|2.65584
09:26:10|2.65584
09:26:11|2.65584
09:26:12|2.65584
09:26:13|2.65584
09:26:14|2.65584
09:26:15|2.65584
09:26:16|2.65584
09:26:17|2.65584
09:26:18|2.65584
09:26:19|2.65584
09:26:20|2.65584
09:26:21|2.65584
09:26:22|2.65584
09:26:23|2.65584
09:26:24|2.65584
09:26:25|2.65584
09:26:26|2.65584
09:26:27|2.65584
09:26:28|2.65942
09:26:29|2.65942
09:26:30|2.65942
09:26:31|2.65942
09:26:32|2.65942
09:26:33|2.65942
09:26:34|2.65942
09:26:35|2.65942
09:26:37|2.65942
09:26:38|2.65942
09:26:39|2.65942
09:26:39|2.65942
09:26:40|2.65942
09:26:42|2.65942
09:26:43|2.65942
09:26:44|2.65942
09:26:45|2.65942
09:26:46|2.65942
09:26:47|2.65942
09:26:47|2.65942
09:26:48|2.65942
09:26:50|2.65942
09:26:51|2.65942
09:26:52|2.65942
09:26:53|2.65942
09:26:54|2.65942
09:26:55|2.65942
09:26:56|2.65942
09:26:58|2.65942
09:27:00|2.65942
09:27:01|2.65942
09:27:03|2.65942
09:27:03|2.65942
09:27:04|2.65942
09:27:05|2.65942
09:27:06|2.65942
09:27:07|2.65942
09:27:08|2.65942
09:27:09|2.65942
09:27:10|2.65942
09:27:12|2.65942
09:27:12|2.6664
09:27:13|2.66668
09:27:15|2.66668
09:27:16|2.66668
09:27:17|2.66668
09:27:18|2.66668
09:27:19|2.66668
09:27:20|2.66668
09:27:21|2.66668
09:27:22|2.66668
09:27:23|2.66668
09:27:24|2.66668
09:27:25|2.66668
09:27:26|2.66668
09:27:27|2.66668
09:27:28|2.66668
09:27:30|2.66668
09:27:30|2.66668
09:27:31|2.66668
09:27:32|2.66668
09:27:33|2.66668
09:27:34|2.66668
09:27:35|2.66668
09:27:36|2.66668
09:27:38|2.66668
09:27:38|2.66668
09:27:40|2.66668
09:27:40|2.66668
09:27:41|2.66668
09:27:42|2.66668
09:27:43|2.66668
09:27:44|2.66668
09:27:45|2.66668
09:27:46|2.66668
09:27:47|2.66668
09:27:49|2.66668
09:27:50|2.66668
09:27:51|2.66668
09:27:52|2.66668
09:27:53|2.66668
09:27:54|2.66668
09:27:55|2.66668
09:27:56|2.66668
09:27:57|2.66668
09:27:58|2.66668
09:28:00|2.66668
09:28:01|2.66668
09:28:02|2.66668
09:28:03|2.66668
09:28:04|2.66668
09:28:05|2.66668
09:28:06|2.66668
09:28:07|2.66668
09:28:08|2.66668
09:28:09|2.66668
09:28:10|2.66668
09:28:11|2.66668
09:28:12|2.66668
09:28:13|2.66668
09:28:14|2.66668
09:28:15|2.66668
09:28:16|2.66668
09:28:17|2.66668
09:28:18|2.66668
09:28:19|2.66668
09:28:20|2.66668
09:28:22|2.66668
09:28:23|2.66668
09:28:24|2.66668
09:28:25|2.66668
09:28:26|2.66668
09:28:26|2.66668
09:28:27|2.66668
09:28:28|2.66668
09:28:29|2.66668
09:28:31|2.66668
09:28:31|2.66668
09:28:33|2.66668
09:28:33|2.66668
09:28:35|2.66668
09:28:36|2.66668
09:28:37|2.66668
09:28:38|2.66668
09:28:39|2.66668
09:28:39|2.66668
09:28:40|2.66668
09:28:41|2.66668
09:28:42|2.66668
09:28:44|2.66668
09:28:44|2.66668
09:28:45|2.66668
09:28:46|2.66668
09:28:48|2.66668
09:28:49|2.66668
09:28:50|2.66668
09:28:51|2.66668
09:28:51|2.66668
09:28:52|2.66668
09:28:53|2.66524
09:28:54|2.66524
09:28:55|2.66524
09:28:56|2.66524
09:28:58|2.66524
09:28:59|2.66524
09:28:59|2.66524
09:29:01|2.66524
09:29:03|2.66524
09:29:04|2.66524
09:29:05|2.66524
09:29:06|2.66524
09:29:07|2.66524
09:29:08|2.66524
09:29:09|2.66524
09:29:10|2.66524
09:29:11|2.66524
09:29:12|2.66524
09:29:13|2.66524
09:29:14|2.66524
09:29:15|2.66524
09:29:16|2.66524
09:29:17|2.66524
09:29:18|2.66524
09:29:19|2.66524
09:29:20|2.66524
09:29:21|2.66524
09:29:22|2.66286
09:29:23|2.66286
09:29:24|2.66286
09:29:25|2.66286
09:29:26|2.66286
09:29:27|2.66286
09:29:28|2.66286
09:29:29|2.66286
09:29:30|2.66286
09:29:31|2.66286
09:29:32|2.66286
09:29:33|2.66286
09:29:34|2.66286
09:29:35|2.66286
09:29:36|2.66286
09:29:37|2.66286
09:29:38|2.66286
09:29:39|2.66286
09:29:40|2.66286
09:29:41|2.66286
09:29:42|2.66286
09:29:43|2.66286
09:29:44|2.66286
09:29:45|2.66286
09:29:46|2.66286
09:29:47|2.66286
09:29:48|2.66286
09:29:49|2.66286
09:29:50|2.66286
09:29:51|2.66286
09:29:52|2.66286
09:29:53|2.66286
09:29:55|2.66286
09:29:55|2.66286
09:29:56|2.66286
09:29:57|2.66286
09:29:59|2.66286
09:30:00|2.66286
09:30:01|2.66286
09:30:03|2.66286
09:30:04|2.66286
09:30:05|2.66286
09:30:06|2.66286
09:30:07|2.66286
09:30:08|2.66286
09:30:09|2.66286
09:30:10|2.66286
09:30:11|2.66694
09:30:12|2.66694
09:30:13|2.66694
09:30:14|2.66694
09:30:15|2.66694
09:30:16|2.66694
09:30:17|2.66694
09:30:18|2.66694
09:30:19|2.6675
09:30:20|2.66796
09:30:21|2.66796
09:30:22|2.66796
09:30:23|2.66796
09:30:24|2.66796
09:30:25|2.66796
09:30:26|2.66796
09:30:27|2.66796
09:30:28|2.66796
09:30:29|2.66796
09:30:30|2.66796
09:30:31|2.66796
09:30:32|2.66796
09:30:33|2.66796
09:30:34|2.66796
09:30:35|2.66796
09:30:36|2.66796
09:30:37|2.66796
09:30:38|2.66796
09:30:39|2.66796
09:30:40|2.66796
09:30:41|2.66796
09:30:42|2.66796
09:30:43|2.66796
09:30:44|2.66796
09:30:45|2.66796
09:30:46|2.66796
09:30:47|2.66796
09:30:48|2.66796
09:30:49|2.66796
09:30:50|2.66796
09:30:51|2.66796
09:30:52|2.66796
09:30:54|2.66796
09:30:55|2.66796
09:30:56|2.66796
09:30:57|2.66796
09:30:57|2.66796
09:30:58|2.66796
09:31:00|2.66796
09:31:01|2.66796
09:31:03|2.66796
09:31:04|2.66796
09:31:05|2.66796
09:31:07|2.66796
09:31:07|2.66796
09:31:08|2.66796
09:31:09|2.66796
09:31:10|2.66796
09:31:11|2.66796
09:31:12|2.66796
09:31:13|2.66796
09:31:14|2.66796
09:31:15|2.66796
09:31:16|2.66796
09:31:17|2.66796
09:31:19|2.66796
09:31:19|2.66796
09:31:21|2.66796
09:31:22|2.66796
09:31:23|2.66796
09:31:24|2.66796
09:31:25|2.66796
09:31:26|2.66796
09:31:26|2.66796
09:31:28|2.66796
09:31:29|2.66796
09:31:30|2.66796
09:31:31|2.66796
09:31:32|2.66796
09:31:33|2.66796
09:31:34|2.66796
09:31:34|2.66286
09:31:35|2.66286
09:31:37|2.66286
09:31:38|2.66286
09:31:40|2.66286
09:31:40|2.66286
09:31:41|2.66286
09:31:42|2.66286
09:31:43|2.66286
09:31:44|2.66286
09:31:45|2.66286
09:31:46|2.66286
09:31:47|2.66286
09:31:48|2.66286
09:31:49|2.66286
09:31:51|2.66286
09:31:51|2.66286
09:31:52|2.66286
09:31:53|2.66286
09:31:54|2.66286
09:31:55|2.66286
09:31:56|2.66286
09:31:57|2.66286
09:31:58|2.66286
09:31:59|2.66286
09:32:00|2.66286
09:32:01|2.66286
09:32:02|2.66286
09:32:04|2.66286
09:32:05|2.66286
09:32:07|2.66286
09:32:08|2.66516
09:32:09|2.66516
09:32:10|2.66516
09:32:11|2.66516
09:32:12|2.66516
09:32:13|2.66516
09:32:14|2.66516
09:32:15|2.66516
09:32:16|2.66516
09:32:17|2.66516
09:32:18|2.66516
09:32:19|2.66516
09:32:20|2.66516
09:32:21|2.66516
09:32:22|2.66516
09:32:23|2.66516
09:32:24|2.66516
09:32:25|2.66516
09:32:26|2.66516
09:32:27|2.66516
09:32:28|2.66516
09:32:29|2.66516
09:32:30|2.66516
09:32:31|2.66516
09:32:32|2.66516
09:32:33|2.66516
09:32:34|2.66516
09:32:35|2.66516
09:32:36|2.66516
09:32:37|2.66516
09:32:38|2.66516
09:32:39|2.66516
09:32:40|2.66516
09:32:41|2.66516
09:32:42|2.66516
09:32:43|2.66516
09:32:44|2.66516
09:32:45|2.66516
09:32:46|2.66516
09:32:47|2.66516
09:32:48|2.66516
09:32:49|2.66516
09:32:50|2.66516
09:32:51|2.66516
09:32:52|2.66516
09:32:53|2.66516
09:32:54|2.66516
09:32:55|2.66516
09:32:56|2.66516
09:32:57|2.66516
09:32:58|2.66516
09:32:59|2.66516
09:33:00|2.66516
09:33:01|2.66516
09:33:02|2.66516
09:33:04|2.66516
09:33:05|2.66516
09:33:06|2.66516
09:33:08|2.66516
09:33:09|2.66516
09:33:10|2.66516
09:33:10|2.66516
09:33:12|2.66516
09:33:13|2.66516
09:33:14|2.66516
09:33:15|2.66516
09:33:16|2.66516
09:33:17|2.66516
09:33:18|2.66516
09:33:20|2.66516
09:33:21|2.66516
09:33:21|2.66516
09:33:23|2.66516
09:33:24|2.66516
09:33:25|2.66516
09:33:26|2.66516
09:33:27|2.66516
09:33:28|2.66516
09:33:29|2.66516
09:33:30|2.66516
09:33:31|2.66516
09:33:32|2.66516
09:33:33|2.66516
09:33:34|2.66516
09:33:35|2.66516
09:33:36|2.66516
09:33:37|2.66516
09:33:38|2.66516
09:33:39|2.66516
09:33:40|2.66516
09:33:41|2.66516
09:33:42|2.66516
09:33:43|2.66516
09:33:44|2.66516
09:33:45|2.66516
09:33:46|2.66516
09:33:47|2.66516
09:33:48|2.66516
09:33:49|2.66516
09:33:50|2.66516
09:33:51|2.66516
09:33:52|2.66516
09:33:53|2.66516
09:33:54|2.66516
09:33:55|2.66516
09:33:56|2.66516
09:33:57|2.66516
09:33:58|2.66516
09:33:59|2.66516
09:34:00|2.66516
09:34:01|2.66516
09:34:02|2.66516
09:34:03|2.66516
09:34:04|2.66516
09:34:06|2.66516
09:34:07|2.66516
09:34:08|2.66516
09:34:09|2.66516
09:34:10|2.66516
09:34:11|2.66516
09:34:12|2.66516
09:34:13|2.66516
09:34:14|2.66516
09:34:15|2.66516
09:34:16|2.66516
09:34:17|2.66516
09:34:18|2.66516
09:34:19|2.66516
09:34:20|2.66516
09:34:21|2.66516
09:34:22|2.66516
09:34:23|2.66516
09:34:24|2.66516
09:34:25|2.66516
09:34:26|2.66516
09:34:27|2.66516
09:34:28|2.66516
09:34:29|2.66516
09:34:30|2.66516
09:34:31|2.66516
09:34:32|2.66516
09:34:33|2.66516
09:34:34|2.66516
09:34:35|2.66516
09:34:36|2.66516
09:34:38|2.66516
09:34:39|2.66516
09:34:40|2.66516
09:34:41|2.66516
09:34:42|2.66516
09:34:43|2.66516
09:34:44|2.66516
09:34:45|2.66516
09:34:46|2.66516
09:34:47|2.66516
09:34:49|2.66516
09:34:49|2.66516
09:34:50|2.66516
09:34:51|2.66516
09:34:52|2.66516
09:34:53|2.66516
09:34:54|2.66516
09:34:55|2.66516
09:34:56|2.66516
09:34:58|2.66516
09:34:59|2.66516
09:34:59|2.66516
09:35:00|2.66516
09:35:02|2.66516
09:35:02|2.66516
09:35:03|2.66516
09:35:05|2.66516
09:35:07|2.66516
09:35:08|2.66516
09:35:10|2.66516
09:35:11|2.66831
09:35:13|2.66883
09:35:13|2.66883
09:35:14|2.66883
09:35:15|2.66883
09:35:16|2.66883
09:35:17|2.66883
09:35:18|2.66883
09:35:19|2.66883
09:35:20|2.66883
09:35:21|2.66883
09:35:22|2.66883
09:35:23|2.66883
09:35:25|2.66883
09:35:26|2.66883
09:35:27|2.66883
09:35:28|2.66883
09:35:29|2.66883
09:35:30|2.66883
09:35:31|2.66883
09:35:32|2.66883
09:35:34|2.66883
09:35:34|2.66883
09:35:35|2.66883
09:35:36|2.66883
09:35:37|2.66883
09:35:38|2.66883
09:35:39|2.66883
09:35:40|2.66883
09:35:41|2.66883
09:35:42|2.66883
09:35:43|2.66883
09:35:44|2.66883
09:35:45|2.66883
09:35:46|2.66883
09:35:48|2.66883
09:35:50|2.66883
09:35:50|2.66883
09:35:51|2.66883
09:35:52|2.66883
09:35:54|2.66883
09:35:54|2.66883
09:35:55|2.66883
09:35:57|2.66883
09:35:57|2.66883
09:35:58|2.66883
09:36:00|2.66883
09:36:00|2.66883
09:36:01|2.66883
09:36:02|2.66883
09:36:04|2.66883
09:36:04|2.66883
09:36:06|2.66883
09:36:07|2.66883
09:36:09|2.66883
09:36:10|2.66883
09:36:12|2.66883
09:36:13|2.66883
09:36:14|2.66883
09:36:15|2.66883
09:36:17|2.66446
09:36:17|2.66446
09:36:19|2.66446
09:36:20|2.66446
09:36:21|2.66446
09:36:21|2.66446
09:36:22|2.66446
09:36:24|2.66446
09:36:24|2.66446
09:36:26|2.66446
09:36:26|2.66446
09:36:28|2.66446
09:36:28|2.66446
09:36:29|2.66446
09:36:31|2.66446
09:36:32|2.66446
09:36:33|2.66446
09:36:34|2.66446
09:36:35|2.66446
09:36:36|2.66446
09:36:37|2.66446
09:36:38|2.66446
09:36:39|2.66446
09:36:40|2.66446
09:36:41|2.66446
09:36:42|2.66446
09:36:43|2.66446
09:36:44|2.66446
09:36:45|2.66446
09:36:46|2.66446
09:36:47|2.66446
09:36:48|2.66446
09:36:49|2.66446
09:36:50|2.66446
09:36:51|2.66446
09:36:52|2.66446
09:36:53|2.66446
09:36:54|2.66446
09:36:55|2.66446
09:36:56|2.66446
09:36:57|2.66446
09:36:58|2.66446
09:36:59|2.66446
09:37:00|2.66446
09:37:01|2.66446
09:37:02|2.66446
09:37:03|2.66446
09:37:04|2.66446
09:37:05|2.66446
09:37:06|2.66446
09:37:07|2.66446
09:37:09|2.66446
09:37:10|2.66446
09:37:11|2.66446
09:37:12|2.66446
09:37:14|2.66446
09:37:15|2.66446
09:37:16|2.66446
09:37:18|2.66446
09:37:19|2.66446
09:37:20|2.66446
09:37:20|2.66446
09:37:22|2.66446
09:37:23|2.66446
09:37:24|2.66446
09:37:25|2.66446
09:37:26|2.66446
09:37:27|2.66446
09:37:28|2.66446
09:37:29|2.66446
09:37:30|2.66446
09:37:31|2.66446
09:37:32|2.66446
09:37:33|2.66446
09:37:34|2.66446
09:37:35|2.66446
09:37:36|2.66446
09:37:37|2.66446
09:37:38|2.66446
09:37:39|2.66446
09:37:40|2.66446
09:37:41|2.66446
09:37:41|2.66446
09:37:43|2.66446
09:37:44|2.66446
09:37:45|2.66446
09:37:45|2.66446
09:37:47|2.66446
09:37:48|2.66446
09:37:49|2.66446
09:37:50|2.66446
09:37:51|2.66446
09:37:51|2.66446
09:37:52|2.66446
09:37:53|2.66446
09:37:55|2.66446
09:37:56|2.66446
09:37:57|2.66446
09:37:57|2.66446
09:37:59|2.66446
09:38:01|2.66446
09:38:01|2.66446
09:38:02|2.66446
09:38:03|2.66446
09:38:04|2.66446
09:38:05|2.66446
09:38:06|2.66446
09:38:07|2.66446
09:38:09|2.66446
09:38:11|2.66446
09:38:12|2.66446
09:38:13|2.66446
09:38:15|2.66446
09:38:16|2.66446
09:38:17|2.66446
09:38:18|2.66446
09:38:19|2.66446
09:38:20|2.66446
09:38:21|2.66446
09:38:22|2.66446
09:38:23|2.66446
09:38:24|2.66446
09:38:25|2.66446
09:38:26|2.66446
09:38:27|2.66446
09:38:28|2.66446
09:38:29|2.66446
09:38:30|2.66446
09:38:31|2.66446
09:38:32|2.66446
09:38:33|2.66446
09:38:34|2.66446
09:38:35|2.66446
09:38:36|2.66446
09:38:37|2.66446
09:38:38|2.66446
09:38:39|2.66446
09:38:40|2.66446
09:38:41|2.66446
09:38:42|2.66446
09:38:43|2.66446
09:38:44|2.66446
09:38:45|2.66446
09:38:46|2.66446
09:38:47|2.66446
09:38:48|2.66446
09:38:49|2.66446
09:38:50|2.66446
09:38:51|2.66446
09:38:52|2.66446
09:38:53|2.66446
09:38:54|2.66446
09:38:55|2.66446
09:38:56|2.66446
09:38:57|2.66446
09:38:58|2.66446
09:38:59|2.66446
09:39:00|2.66446
09:39:01|2.66446
09:39:03|2.66446
09:39:03|2.66446
09:39:05|2.66446
09:39:05|2.66446
09:39:07|2.66446
09:39:07|2.66446
09:39:09|2.66446
09:39:10|2.66446
09:39:11|2.66446
09:39:12|2.66446
09:39:13|2.66446
09:39:14|2.66446
09:39:15|2.66446
09:39:17|2.65971
09:39:18|2.65971
09:39:19|2.65971
09:39:20|2.65971
09:39:21|2.65971
09:39:22|2.65971
09:39:23|2.65971
09:39:24|2.65971
09:39:25|2.65971
09:39:27|2.65971
09:39:27|2.65971
09:39:28|2.65971
09:39:30|2.65971
09:39:31|2.65971
09:39:31|2.65971
09:39:32|2.65971
09:39:33|2.65971
09:39:34|2.65971
09:39:35|2.65971
09:39:36|2.65971
09:39:37|2.65971
09:39:39|2.65971
09:39:39|2.65971
09:39:40|2.65971
09:39:42|2.65971
09:39:42|2.65971
09:39:43|2.65971
09:39:45|2.65971
09:39:46|2.65971
09:39:47|2.65971
09:39:48|2.65971
09:39:49|2.65971
09:39:50|2.65971
09:39:50|2.65971
09:39:51|2.65971
09:39:52|2.65971
09:39:53|2.65971
09:39:54|2.65971
09:39:56|2.65971
09:39:56|2.65971
09:39:57|2.65971
09:39:59|2.65971
09:40:00|2.65971
09:40:00|2.65971
09:40:01|2.65971
09:40:02|2.65971
09:40:04|2.65971
09:40:06|2.65971
09:40:06|2.65971
09:40:07|2.65971
09:40:08|2.65971
09:40:09|2.65971
09:40:11|2.65971
09:40:12|2.65971
09:40:13|2.65971
09:40:14|2.65971
09:40:15|2.65971
09:40:16|2.65971
09:40:17|2.66565
09:40:19|2.66565
09:40:19|2.66565
09:40:20|2.66565
09:40:21|2.66565
09:40:23|2.66565
09:40:24|2.66565
09:40:25|2.66565
09:40:26|2.66565
09:40:27|2.66565
09:40:27|2.66565
09:40:28|2.66565
09:40:29|2.66565
09:40:30|2.66565
09:40:32|2.66565
09:40:32|2.66565
09:40:33|2.66565
09:40:35|2.66565
09:40:36|2.66565
09:40:36|2.66565
09:40:37|2.66565
09:40:39|2.66565
09:40:39|2.66565
09:40:41|2.66565
09:40:41|2.66565
09:40:42|2.66565
09:40:43|2.66565
09:40:44|2.66565
09:40:46|2.66565
09:40:46|2.66565
09:40:47|2.66565
09:40:48|2.66565
09:40:49|2.66565
09:40:51|2.66565
09:40:51|2.66565
09:40:52|2.66565
09:40:53|2.66565
09:40:54|2.66565
09:40:56|2.66565
09:40:56|2.66565
09:40:57|2.66565
09:40:58|2.65917
09:40:59|2.65894
09:41:00|2.65894
09:41:02|2.65868
09:41:03|2.65785
09:41:05|2.65785
09:41:05|2.65785
09:41:06|2.65773
09:41:08|2.65773
09:41:09|2.65773
09:41:10|2.65773
09:41:11|2.65773
09:41:12|2.65773
09:41:14|2.65773
09:41:15|2.65773
09:41:16|2.65773
09:41:17|2.65773
09:41:18|2.65773
09:41:19|2.65773
09:41:20|2.65773
09:41:21|2.65773
09:41:22|2.65773
09:41:23|2.65773
09:41:24|2.65773
09:41:26|2.65773
09:41:27|2.65773
09:41:28|2.65773
09:41:29|2.65773
09:41:30|2.65773
09:41:31|2.65773
09:41:32|2.65773
09:41:33|2.65773
09:41:33|2.65773
09:41:36|2.65773
09:41:36|2.65773
09:41:37|2.65773
09:41:38|2.65773
09:41:39|2.65773
09:41:40|2.65773
09:41:41|2.65773
09:41:42|2.65773
09:41:43|2.65773
09:41:44|2.65773
09:41:45|2.65773
09:41:46|2.65773
09:41:47|2.65773
09:41:48|2.65773
09:41:49|2.65773
09:41:50|2.65773
09:41:51|2.65773
09:41:52|2.65773
09:41:53|2.65773
09:41:54|2.65773
09:41:55|2.65773
09:41:56|2.65773
09:41:57|2.65773
09:41:58|2.65773
09:41:59|2.65773
09:42:00|2.65705
09:42:01|2.65662
09:42:02|2.65662
09:42:03|2.65575
09:42:04|2.65575
09:42:05|2.65575
09:42:06|2.65575
09:42:07|2.65575
09:42:09|2.65575
09:42:10|2.65575
09:42:11|2.65575
09:42:11|2.65575
09:42:13|2.65575
09:42:15|2.65575
09:42:16|2.65575
09:42:17|2.65575
09:42:19|2.65575
09:42:20|2.65575
09:42:20|2.65575
09:42:22|2.65575
09:42:23|2.65575
09:42:24|2.65575
09:42:25|2.65575
09:42:26|2.65575
09:42:27|2.65575
09:42:28|2.65575
09:42:29|2.65575
09:42:30|2.65575
09:42:31|2.65575
09:42:32|2.65575
09:42:33|2.65575
09:42:34|2.65575
09:42:35|2.65575
09:42:36|2.65575
09:42:37|2.65575
09:42:38|2.65575
09:42:39|2.65575
09:42:40|2.65575
09:42:41|2.65575
09:42:42|2.65575
09:42:43|2.65575
09:42:44|2.65575
09:42:45|2.65575
09:42:46|2.65575
09:42:47|2.65575
09:42:48|2.65575
09:42:49|2.65575
09:42:50|2.65575
09:42:51|2.65575
09:42:52|2.65575
09:42:53|2.65575
09:42:54|2.65575
09:42:55|2.65575
09:42:56|2.65575
09:42:57|2.65575
09:42:58|2.65575
09:42:59|2.65575
09:43:00|2.65575
09:43:01|2.65575
09:43:03|2.65564
09:43:03|2.65522
09:43:04|2.65522
09:43:06|2.65522
09:43:06|2.65396
09:43:08|2.65396
09:43:08|2.65396
09:43:09|2.65396
09:43:10|2.65396
09:43:11|2.65396
09:43:12|2.65396
09:43:14|2.65331
09:43:16|2.65331
09:43:17|2.65331
09:43:18|2.65331
09:43:20|2.65331
09:43:22|2.65331
09:43:22|2.65331
09:43:23|2.65331
09:43:24|2.65331
09:43:25|2.65331
09:43:26|2.65331
09:43:27|2.65331
09:43:28|2.65331
09:43:29|2.65331
09:43:30|2.65331
09:43:31|2.65331
09:43:32|2.65331
09:43:33|2.65331
09:43:34|2.65331
09:43:35|2.65331
09:43:36|2.65331
09:43:37|2.65331
09:43:38|2.65331
09:43:39|2.65331
09:43:40|2.65331
09:43:42|2.65331
09:43:43|2.65331
09:43:44|2.65331
09:43:44|2.65331
09:43:46|2.65331
09:43:47|2.65331
09:43:48|2.65331
09:43:49|2.65331
09:43:50|2.65331
09:43:51|2.65331
09:43:51|2.65331
09:43:53|2.65331
09:43:54|2.65331
09:43:55|2.65331
09:43:56|2.65331
09:43:57|2.65331
09:43:58|2.65331
09:43:59|2.65331
09:43:59|2.65331
09:44:00|2.65331
09:44:02|2.65331
09:44:03|2.65331
09:44:03|2.65331
09:44:05|2.65331
09:44:06|2.65331
09:44:07|2.65331
09:44:08|2.65331
09:44:09|2.65331
09:44:10|2.65331
09:44:11|2.65282
09:44:13|2.65282
09:44:13|2.65282
09:44:14|2.65282
09:44:16|2.65282
09:44:18|2.65282
09:44:18|2.65282
09:44:19|2.65282
09:44:21|2.65282
09:44:22|2.65282
09:44:23|2.65265
09:44:24|2.65265
09:44:26|2.65265
09:44:26|2.65265
09:44:27|2.65265
09:44:29|2.65265
09:44:31|2.65331
09:44:31|2.65331
09:44:33|2.65331
09:44:33|2.65331
09:44:35|2.65331
09:44:36|2.65331
09:44:37|2.65331
09:44:38|2.65331
09:44:39|2.65331
09:44:40|2.65331
09:44:41|2.65241
09:44:42|2.65231
09:44:43|2.65231
09:44:44|2.6521
09:44:45|2.6521
09:44:46|2.6521
09:44:47|2.6521
09:44:48|2.6521
09:44:50|2.65571
09:44:50|2.65571
09:44:51|2.65571
09:44:52|2.64756
09:44:53|2.63832
09:44:54|2.63832
09:44:55|2.63832
09:44:56|2.63396
09:44:57|2.63396
09:44:58|2.63396
09:45:00|2.63396
09:45:00|2.63396
09:45:01|2.63396
09:45:02|2.63396
09:45:03|2.63396
09:45:04|2.63396
09:45:05|2.63396
09:45:06|2.63396
09:45:08|2.63396
09:45:08|2.63396
09:45:10|2.63396
09:45:11|2.63396
09:45:12|2.63396
09:45:13|2.63396
09:45:14|2.63396
09:45:15|2.63396
09:45:17|2.63396
09:45:18|2.63396
09:45:19|2.63396
09:45:21|2.63396
09:45:22|2.63396
09:45:23|2.63396
09:45:24|2.63396
09:45:26|2.63396
09:45:27|2.63396
09:45:28|2.63396
09:45:29|2.63396
09:45:29|2.63396
09:45:30|2.63396
09:45:31|2.63396
09:45:33|2.63396
09:45:34|2.63396
09:45:35|2.63396
09:45:35|2.63396
09:45:37|2.63396
09:45:38|2.63396
09:45:39|2.63396
09:45:40|2.64562
09:45:41|2.64521
09:45:42|2.64424
09:45:43|2.64406
09:45:44|2.64318
09:45:45|2.64318
09:45:46|2.64318
09:45:47|2.64318
09:45:48|2.64318
09:45:49|2.64318
09:45:49|2.64318
09:45:51|2.64318
09:45:52|2.6423
09:45:53|2.6423
09:45:54|2.6423
09:45:55|2.6423
09:45:55|2.6423
09:45:56|2.6423
09:45:58|2.6423
09:46:00|2.6423
09:46:00|2.6423
09:46:01|2.6423
09:46:02|2.6423
09:46:03|2.6423
09:46:04|2.6423
09:46:05|2.6423
09:46:07|2.6423
09:46:08|2.6423
09:46:09|2.6423
09:46:10|2.6423
09:46:11|2.6423
09:46:12|2.6423
09:46:13|2.6423
09:46:14|2.6423
09:46:16|2.6423
09:46:17|2.6423
09:46:19|2.6423
09:46:20|2.6423
09:46:21|2.6423
09:46:22|2.6423
09:46:23|2.6423
09:46:24|2.6423
09:46:26|2.6423
09:46:27|2.6423
09:46:28|2.6423
09:46:29|2.6423
09:46:30|2.6423
09:46:31|2.64205
09:46:33|2.64205
09:46:33|2.64205
09:46:34|2.64205
09:46:35|2.64205
09:46:36|2.64205
09:46:37|2.64205
09:46:38|2.64205
09:46:39|2.64204
09:46:40|2.64173
09:46:41|2.6413
09:46:42|2.6413
09:46:43|2.6413
09:46:44|2.6413
09:46:45|2.6413
09:46:46|2.6413
09:46:47|2.6413
09:46:48|2.6413
09:46:49|2.6413
09:46:50|2.6413
09:46:51|2.6413
09:46:52|2.64112
09:46:53|2.64112
09:46:54|2.64074
09:46:56|2.64048
09:46:56|2.63974
09:46:57|2.63936
09:46:58|2.63936
09:46:59|2.63936
09:47:00|2.63936
09:47:01|2.63936
09:47:02|2.63936
09:47:03|2.63936
09:47:04|2.63936
09:47:05|2.63936
09:47:06|2.63936
09:47:07|2.63936
09:47:08|2.63936
09:47:09|2.63936
09:47:10|2.63936
09:47:11|2.63936
09:47:12|2.63908
09:47:14|2.63908
09:47:15|2.63895
09:47:16|2.63895
09:47:17|2.63895
09:47:18|2.63895
09:47:20|2.63895
09:47:20|2.63895
09:47:22|2.63895
09:47:23|2.63895
09:47:25|2.63895
09:47:26|2.63895
09:47:27|2.63895
09:47:28|2.63895
09:47:29|2.63896
09:47:30|2.63896
09:47:31|2.63896
09:47:32|2.63896
09:47:33|2.63896
09:47:34|2.63896
09:47:35|2.63896
09:47:36|2.63896
09:47:37|2.63896
09:47:38|2.63896
09:47:39|2.63896
09:47:40|2.63896
09:47:41|2.63896
09:47:42|2.63896
09:47:43|2.63896
09:47:44|2.63896
09:47:45|2.63896
09:47:46|2.63896
09:47:47|2.63896
09:47:48|2.63896
09:47:49|2.63896
09:47:50|2.63896
09:47:51|2.63896
09:47:52|2.63896
09:47:53|2.63896
09:47:54|2.63896
09:47:55|2.63896
09:47:56|2.63896
09:47:57|2.63896
09:47:58|2.63896
09:47:59|2.63896
09:48:00|2.63896
09:48:01|2.63896
09:48:03|2.63896
09:48:04|2.63896
09:48:05|2.63896
09:48:05|2.63896
09:48:06|2.6387
09:48:07|2.6387
09:48:08|2.6387
09:48:10|2.6387
09:48:10|2.6387
09:48:11|2.6387
09:48:12|2.6387
09:48:14|2.6387
09:48:14|2.6387
09:48:15|2.6387
09:48:16|2.6387
09:48:18|2.6387
09:48:18|2.6387
09:48:20|2.6387
09:48:22|2.6387
09:48:23|2.6387
09:48:24|2.6387
09:48:25|2.6387
09:48:26|2.6387
09:48:28|2.6387
09:48:29|2.6387
09:48:30|2.63853
09:48:31|2.63833
09:48:32|2.63833
09:48:33|2.63833
09:48:34|2.63787
09:48:34|2.63787
09:48:36|2.63787
09:48:37|2.63787
09:48:37|2.63787
09:48:39|2.63787
09:48:40|2.63787
09:48:41|2.63787
09:48:42|2.63765
09:48:43|2.63765
09:48:44|2.63765
09:48:45|2.63723
09:48:46|2.63723
09:48:47|2.63723
09:48:48|2.63723
09:48:49|2.63723
09:48:50|2.63723
09:48:51|2.63723
09:48:52|2.63723
09:48:53|2.63723
09:48:54|2.63723
09:48:55|2.63723
09:48:56|2.63723
09:48:57|2.63723
09:48:58|2.63723
09:48:59|2.63723
09:49:00|2.63723
09:49:01|2.63723
09:49:02|2.63723
09:49:03|2.63723
09:49:04|2.63723
09:49:05|2.63723
09:49:06|2.63723
09:49:07|2.63723
09:49:08|2.63723
09:49:09|2.63723
09:49:10|2.63723
09:49:11|2.63723
09:49:12|2.63723
09:49:13|2.63723
09:49:14|2.63723
09:49:15|2.63723
09:49:17|2.63723
09:49:17|2.63723
09:49:19|2.63723
09:49:21|2.63723
09:49:22|2.63723
09:49:23|2.63723
09:49:24|2.63723
09:49:25|2.63723
09:49:26|2.63723
09:49:27|2.63723
09:49:28|2.63723
09:49:29|2.63723
09:49:31|2.63917
09:49:32|2.63917
09:49:33|2.63917
09:49:34|2.63917
09:49:35|2.63917
09:49:35|2.63917
09:49:37|2.63917
09:49:39|2.63917
09:49:39|2.63917
09:49:40|2.63917
09:49:41|2.63917
09:49:42|2.63917
09:49:43|2.63917
09:49:44|2.63917
09:49:45|2.63917
09:49:46|2.63917
09:49:47|2.63917
09:49:48|2.63917
09:49:49|2.63917
09:49:50|2.63917
09:49:51|2.63917
09:49:52|2.63917
09:49:53|2.63917
09:49:54|2.63917
09:49:55|2.63917
09:49:56|2.63917
09:49:57|2.63917
09:49:58|2.63917
09:49:59|2.63917
09:50:00|2.63917
09:50:01|2.63917
09:50:02|2.63917
09:50:03|2.63917
09:50:04|2.63917
09:50:05|2.63917
09:50:06|2.63917
09:50:07|2.63917
09:50:08|2.63917
09:50:09|2.63917
09:50:10|2.63917
09:50:11|2.63917
09:50:12|2.63917
09:50:13|2.63917
09:50:14|2.63917
09:50:15|2.63917
09:50:16|2.63917
09:50:17|2.63917
09:50:18|2.63917
09:50:19|2.63917
09:50:21|2.63917
09:50:23|2.64337
09:50:23|2.64337
09:50:24|2.64337
09:50:25|2.64337
09:50:26|2.64337
09:50:27|2.64337
09:50:28|2.64337
09:50:29|2.64337
09:50:30|2.64337
09:50:31|2.64337
09:50:32|2.64337
09:50:33|2.64337
09:50:34|2.64337
09:50:35|2.64337
09:50:36|2.64337
09:50:37|2.64337
09:50:38|2.64337
09:50:39|2.64337
09:50:40|2.64337
09:50:41|2.64337
09:50:42|2.64337
09:50:43|2.64337
09:50:44|2.64337
09:50:45|2.64337
09:50:46|2.64337
09:50:47|2.64337
09:50:48|2.64337
09:50:50|2.64337
09:50:50|2.64337
09:50:51|2.64337
09:50:52|2.64337
09:50:53|2.64337
09:50:54|2.64337
09:50:55|2.64337
09:50:56|2.64337
09:50:57|2.64337
09:50:58|2.64337
09:50:59|2.64337
09:51:01|2.64337
09:51:01|2.64337
09:51:02|2.64337
09:51:03|2.64337
09:51:04|2.64337
09:51:05|2.64337
09:51:06|2.64337
09:51:07|2.64337
09:51:08|2.64337
09:51:09|2.64337
09:51:10|2.64337
09:51:11|2.64337
09:51:13|2.64337
09:51:14|2.64337
09:51:14|2.64337
09:51:16|2.64337
09:51:17|2.64337
09:51:18|2.64337
09:51:20|2.64337
09:51:20|2.64337
09:51:22|2.64337
09:51:24|2.64337
09:51:25|2.64337
09:51:26|2.64337
09:51:27|2.64337
09:51:28|2.64337
09:51:29|2.64337
09:51:30|2.64337
09:51:31|2.64337
09:51:32|2.64337
09:51:33|2.64337
09:51:34|2.64337
09:51:35|2.64337
09:51:36|2.64337
09:51:37|2.64337
09:51:38|2.64337
09:51:40|2.64337
09:51:40|2.64337
09:51:41|2.64337
09:51:42|2.64337
09:51:43|2.64337
09:51:44|2.64337
09:51:46|2.64337
09:51:47|2.64337
09:51:48|2.64337
09:51:48|2.64337
09:51:49|2.64337
09:51:50|2.64337
09:51:51|2.64337
09:51:52|2.64337
09:51:53|2.64337
09:51:55|2.64337
09:51:55|2.64337
09:51:56|2.64337
09:51:57|2.64337
09:51:58|2.64337
09:52:00|2.646
09:52:00|2.646
09:52:01|2.646
09:52:02|2.646
09:52:03|2.646
09:52:05|2.64441
09:52:05|2.64441
09:52:07|2.64441
09:52:08|2.64441
09:52:08|2.64441
09:52:09|2.64441
09:52:10|2.64441
09:52:11|2.64441
09:52:12|2.64441
09:52:14|2.64441
09:52:14|2.64441
09:52:16|2.64441
09:52:16|2.64441
09:52:18|2.64441
09:52:18|2.64441
09:52:19|2.64441
09:52:20|2.64441
09:52:21|2.64441
09:52:23|2.64441
09:52:25|2.64614
09:52:25|2.64614
09:52:27|2.64614
09:52:29|2.64614
09:52:30|2.64614
09:52:31|2.64614
09:52:32|2.64614
09:52:33|2.64614
09:52:35|2.64627
09:52:36|2.64647
09:52:37|2.64647
09:52:38|2.64647
09:52:39|2.64702
09:52:40|2.64781
09:52:41|2.64781
09:52:42|2.64781
09:52:43|2.64893
09:52:44|2.64893
09:52:45|2.64907
09:52:46|2.64985
09:52:47|2.64985
09:52:48|2.64985
09:52:49|2.64985
09:52:50|2.64985
09:52:51|2.64985
09:52:52|2.64985
09:52:53|2.64985
09:52:54|2.64985
09:52:55|2.64985
09:52:56|2.64985
09:52:57|2.64964
09:52:58|2.64964
09:52:59|2.64964
09:53:00|2.64964
09:53:01|2.64964
09:53:02|2.64964
09:53:03|2.64985
09:53:04|2.64985
09:53:05|2.64985
09:53:06|2.64985
09:53:07|2.64985
09:53:08|2.64985
09:53:09|2.64985
09:53:10|2.64985
09:53:11|2.64985
09:53:12|2.64985
09:53:13|2.64985
09:53:14|2.64985
09:53:15|2.64985
09:53:16|2.64985
09:53:17|2.64985
09:53:18|2.64985
09:53:19|2.64985
09:53:20|2.64985
09:53:21|2.64985
09:53:22|2.64985
09:53:24|2.64985
09:53:26|2.64985
09:53:26|2.64985
09:53:28|2.64985
09:53:29|2.64985
09:53:30|2.64985
09:53:31|2.64985
09:53:32|2.64985
09:53:33|2.64985
09:53:34|2.64985
09:53:35|2.64985
09:53:36|2.64985
09:53:37|2.64985
09:53:38|2.64985
09:53:39|2.64985
09:53:40|2.64985
09:53:41|2.64985
09:53:42|2.64985
09:53:43|2.64985
09:53:44|2.64985
09:53:44|2.64985
09:53:46|2.64985
09:53:47|2.64985
09:53:48|2.64985
09:53:48|2.64985
09:53:50|2.64985
09:53:51|2.64985
09:53:52|2.64985
09:53:54|2.64985
09:53:54|2.64985
09:53:55|2.64985
09:53:56|2.64985
09:53:57|2.64985
09:53:59|2.64985
09:54:00|2.64985
09:54:01|2.64985
09:54:02|2.64985
09:54:03|2.64985
09:54:04|2.64985
09:54:05|2.64985
09:54:06|2.64985
09:54:07|2.64985
09:54:08|2.64985
09:54:09|2.64985
09:54:10|2.64985
09:54:11|2.64985
09:54:12|2.64985
09:54:13|2.64985
09:54:14|2.64985
09:54:15|2.64985
09:54:16|2.64985
09:54:17|2.64985
09:54:19|2.64985
09:54:19|2.64985
09:54:21|2.64985
09:54:22|2.64985
09:54:23|2.64985
09:54:24|2.64985
09:54:25|2.64985
09:54:26|2.64985
09:54:27|2.64985
09:54:28|2.64985
09:54:29|2.64985
09:54:31|2.64985
09:54:31|2.64985
09:54:33|2.64985
09:54:34|2.64985
09:54:35|2.64985
09:54:36|2.64985
09:54:37|2.64985
09:54:38|2.64985
09:54:39|2.64985
09:54:40|2.64985
09:54:42|2.64985
09:54:43|2.64985
09:54:43|2.64985
09:54:45|2.64985
09:54:45|2.64985
09:54:47|2.64985
09:54:48|2.64985
09:54:48|2.64985
09:54:50|2.64985
09:54:51|2.64985
09:54:51|2.64985
09:54:52|2.64985
09:54:54|2.64985
09:54:54|2.64985
09:54:55|2.64985
09:54:57|2.64985
09:54:58|2.64985
09:54:59|2.64985
09:54:59|2.64985
09:55:01|2.64985
09:55:01|2.64985
09:55:03|2.64985
09:55:04|2.64985
09:55:04|2.64985
09:55:06|2.64985
09:55:07|2.64985
09:55:07|2.64985
09:55:09|2.65032
09:55:09|2.65032
09:55:11|2.65032
09:55:11|2.65032
09:55:12|2.65032
09:55:13|2.65057
09:55:14|2.65057
09:55:15|2.65057
09:55:16|2.65057
09:55:17|2.65057
09:55:18|2.65057
09:55:19|2.65057
09:55:21|2.65057
09:55:21|2.65057
09:55:22|2.65057
09:55:23|2.65057
09:55:24|2.65057
09:55:26|2.65057
09:55:27|2.65057
09:55:29|2.65057
09:55:29|2.65057
09:55:31|2.65057
09:55:32|2.65057
09:55:33|2.65057
09:55:35|2.65057
09:55:36|2.65057
09:55:36|2.65057
09:55:37|2.65057
09:55:39|2.65057
09:55:40|2.65057
09:55:41|2.65057
09:55:42|2.65057
09:55:42|2.65057
09:55:44|2.65057
09:55:45|2.65057
09:55:46|2.65057
09:55:47|2.65057
09:55:48|2.65057
09:55:49|2.65057
09:55:50|2.65057
09:55:51|2.65057
09:55:52|2.65057
09:55:53|2.65057
09:55:54|2.65057
09:55:55|2.65057
09:55:56|2.65057
09:55:57|2.65057
09:55:58|2.65057
09:55:59|2.65057
09:56:00|2.65057
09:56:01|2.65057
09:56:02|2.65057
09:56:03|2.65057
09:56:05|2.65057
09:56:06|2.65057
09:56:06|2.65057
09:56:07|2.65057
09:56:09|2.65057
09:56:10|2.65057
09:56:11|2.65057
09:56:12|2.65057
09:56:13|2.65057
09:56:14|2.65057
09:56:15|2.65057
09:56:16|2.65057
09:56:17|2.65057
09:56:18|2.65057
09:56:19|2.65057
09:56:20|2.65057
09:56:21|2.65057
09:56:22|2.65057
09:56:23|2.65057
09:56:24|2.65057
09:56:25|2.65057
09:56:26|2.65057
09:56:27|2.65057
09:56:28|2.65057
09:56:29|2.65057
09:56:31|2.65057
09:56:32|2.65057
09:56:33|2.65057
09:56:34|2.65057
09:56:35|2.65057
09:56:36|2.65057
09:56:37|2.65057
09:56:38|2.65057
09:56:39|2.65057
09:56:41|2.64863
09:56:42|2.64863
09:56:43|2.64863
09:56:44|2.64863
09:56:45|2.64863
09:56:46|2.64863
09:56:48|2.64863
09:56:49|2.64863
09:56:50|2.64863
09:56:51|2.64863
09:56:51|2.64863
09:56:53|2.64863
09:56:54|2.64863
09:56:55|2.64863
09:56:56|2.64863
09:56:57|2.64863
09:56:58|2.64863
09:56:59|2.64863
09:57:00|2.64863
09:57:01|2.64863
09:57:02|2.64863
09:57:03|2.64863
09:57:04|2.64863
09:57:05|2.64863
09:57:06|2.64863
09:57:08|2.64863
09:57:09|2.64863
09:57:10|2.64863
09:57:11|2.64863
09:57:12|2.64863
09:57:13|2.64863
09:57:14|2.64863
09:57:16|2.64863
09:57:16|2.64863
09:57:18|2.64863
09:57:19|2.64863
09:57:20|2.64863
09:57:21|2.64863
09:57:22|2.64863
09:57:23|2.64863
09:57:24|2.64863
09:57:25|2.64863
09:57:26|2.64863
09:57:28|2.64863
09:57:30|2.64863
09:57:30|2.64863
09:57:31|2.64863
09:57:33|2.64863
09:57:34|2.64863
09:57:36|2.64863
09:57:37|2.64863
09:57:38|2.64863
09:57:39|2.64863
09:57:40|2.64863
09:57:42|2.64863
09:57:42|2.64863
09:57:43|2.64863
09:57:44|2.64863
09:57:45|2.64863
09:57:46|2.64863
09:57:47|2.64863
09:57:48|2.64863
09:57:49|2.64863
09:57:50|2.64863
09:57:51|2.64863
09:57:53|2.64863
09:57:54|2.64863
09:57:56|2.64863
09:57:56|2.64863
09:57:57|2.64863
09:57:58|2.64442
09:58:00|2.64442
09:58:00|2.64442
09:58:01|2.64442
09:58:02|2.64442
09:58:03|2.64442
09:58:04|2.64442
09:58:05|2.64442
09:58:06|2.64442
09:58:07|2.64442
09:58:08|2.64442
09:58:09|2.64442
09:58:11|2.64442
09:58:11|2.64442
09:58:12|2.64442
09:58:13|2.64442
09:58:14|2.64442
09:58:15|2.64442
09:58:16|2.64442
09:58:17|2.64442
09:58:18|2.64442
09:58:19|2.64442
09:58:21|2.64442
09:58:22|2.64442
09:58:22|2.64442
09:58:23|2.64477
09:58:24|2.64477
09:58:25|2.64477
09:58:26|2.64477
09:58:27|2.64477
09:58:28|2.64477
09:58:29|2.64477
09:58:31|2.64477
09:58:32|2.64477
09:58:34|2.64477
09:58:35|2.64477
09:58:36|2.64477
09:58:37|2.64477
09:58:38|2.64477
09:58:39|2.64477
09:58:40|2.64477
09:58:41|2.64477
09:58:42|2.64477
09:58:43|2.64477
09:58:44|2.64477
09:58:45|2.64477
09:58:46|2.64477
09:58:47|2.64477
09:58:48|2.64477
09:58:50|2.64477
09:58:50|2.64477
09:58:51|2.64477
09:58:52|2.64477
09:58:53|2.64477
09:58:54|2.64477
09:58:55|2.64477
09:58:57|2.64477
09:58:58|2.64477
09:58:58|2.64477
09:58:59|2.64477
09:59:00|2.64477
09:59:01|2.64477
09:59:03|2.64477
09:59:04|2.64477
09:59:05|2.64477
09:59:06|2.64477
09:59:07|2.64477
09:59:08|2.64477
09:59:09|2.64477
09:59:10|2.64477
09:59:11|2.64477
09:59:12|2.64477
09:59:13|2.64477
09:59:14|2.64477
09:59:15|2.64477
09:59:16|2.65133
09:59:17|2.65133
09:59:18|2.65133
09:59:19|2.65188
09:59:20|2.65188
09:59:21|2.65188
09:59:22|2.65188
09:59:23|2.65188
09:59:24|2.65188
09:59:25|2.65257
09:59:26|2.65257
09:59:27|2.65257
09:59:28|2.65257
09:59:29|2.65257
09:59:31|2.65257
09:59:31|2.65257
09:59:33|2.65257
09:59:34|2.65257
09:59:35|2.65257
09:59:37|2.65257
09:59:38|2.65257
09:59:39|2.65257
09:59:40|2.65257
09:59:41|2.65257
09:59:42|2.65257
09:59:43|2.65257
09:59:44|2.65257
09:59:45|2.65257
09:59:46|2.65257
09:59:47|2.65257
09:59:48|2.65257
09:59:49|2.65257
09:59:50|2.65257
09:59:51|2.65257
09:59:52|2.65257
09:59:53|2.65257
09:59:54|2.65257
09:59:55|2.65257
09:59:56|2.65257
09:59:57|2.65257
09:59:58|2.65257
09:59:59|2.65257
10:00:01|2.65257
10:00:02|2.65257
10:00:02|2.65257
10:00:03|2.65257
10:00:05|2.65257
10:00:06|2.65271
10:00:07|2.65271
10:00:08|2.65303
10:00:09|2.65402
10:00:10|2.65418
10:00:11|2.65418
10:00:12|2.65418
10:00:13|2.65418
10:00:14|2.65418
10:00:15|2.65418
10:00:16|2.65418
10:00:17|2.65418
10:00:18|2.65418
10:00:19|2.65418
10:00:20|2.65418
10:00:21|2.65418
10:00:22|2.65524
10:00:23|2.65524
10:00:24|2.65524
10:00:25|2.65524
10:00:26|2.65524
10:00:27|2.65524
10:00:28|2.65524
10:00:29|2.65524
10:00:31|2.65524
10:00:32|2.65524
10:00:33|2.65524
10:00:34|2.65283
10:00:36|2.65283
10:00:37|2.65283
10:00:38|2.65283
10:00:39|2.65283
10:00:40|2.65283
10:00:41|2.65283
10:00:42|2.65283
10:00:43|2.65283
10:00:44|2.65283
10:00:45|2.65283
10:00:46|2.65283
10:00:47|2.65283
10:00:48|2.65283
10:00:49|2.65283
10:00:50|2.65283
10:00:51|2.65283
10:00:52|2.65283
10:00:53|2.65283
10:00:54|2.65283
10:00:55|2.65283
10:00:56|2.65283
10:00:57|2.65283
10:00:58|2.65283
10:00:58|2.65283
10:00:59|2.65283
10:01:01|2.65283
10:01:02|2.65283
10:01:03|2.65283
10:01:04|2.65283
10:01:04|2.65283
10:01:06|2.65283
10:01:07|2.65283
10:01:08|2.65283
10:01:09|2.65283
10:01:10|2.65283
10:01:11|2.65283
10:01:13|2.65283
10:01:13|2.65283
10:01:14|2.65283
10:01:15|2.65283
10:01:16|2.65283
10:01:17|2.65283
10:01:18|2.65283
10:01:19|2.65283
10:01:20|2.65283
10:01:21|2.65283
10:01:22|2.65283
10:01:23|2.65283
10:01:24|2.65283
10:01:25|2.65283
10:01:26|2.65283
10:01:27|2.65283
10:01:29|2.65283
10:01:31|2.65283
10:01:32|2.65283
10:01:34|2.65283
10:01:34|2.65283
10:01:36|2.65283
10:01:38|2.65283
10:01:38|2.65283
10:01:40|2.65283
10:01:40|2.65283
10:01:41|2.65283
10:01:43|2.65283
10:01:43|2.65283
10:01:45|2.65283
10:01:45|2.65283
10:01:46|2.65283
10:01:47|2.65283
10:01:49|2.65283
10:01:50|2.65283
10:01:51|2.65283
10:01:52|2.65283
10:01:53|2.65283
10:01:54|2.65283
10:01:55|2.65283
10:01:56|2.65283
10:01:57|2.65283
10:01:58|2.65283
10:01:59|2.65283
10:02:00|2.65283
10:02:01|2.65283
10:02:02|2.65283
10:02:03|2.65283
10:02:04|2.65283
10:02:05|2.65283
10:02:06|2.65283
10:02:07|2.65283
10:02:08|2.65283
10:02:09|2.65283
10:02:10|2.65283
10:02:12|2.65283
10:02:12|2.65283
10:02:13|2.65283
10:02:15|2.64647
10:02:15|2.64647
10:02:16|2.64535
10:02:18|2.64491
10:02:18|2.64491
10:02:19|2.64477
10:02:20|2.64477
10:02:21|2.64477
10:02:22|2.64477
10:02:24|2.64477
10:02:25|2.64477
10:02:26|2.64477
10:02:27|2.64477
10:02:28|2.64477
10:02:29|2.64477
10:02:30|2.64477
10:02:31|2.64477
10:02:32|2.64477
10:02:34|2.64477
10:02:34|2.64477
10:02:36|2.64477
10:02:36|2.64477
10:02:38|2.64477
10:02:39|2.64477
10:02:40|2.64477
10:02:40|2.64477
10:02:42|2.64477
10:02:43|2.64477
10:02:43|2.64477
10:02:45|2.64477
10:02:46|2.64477
10:02:46|2.64477
10:02:48|2.64477
10:02:49|2.64477
10:02:50|2.64477
10:02:51|2.64477
10:02:52|2.64477
10:02:53|2.64477
10:02:55|2.64477
10:02:56|2.64477
10:02:56|2.64477
10:02:58|2.64477
10:02:58|2.64477
10:02:59|2.64477
10:03:01|2.64477
10:03:01|2.64477
10:03:02|2.64477
10:03:03|2.64477
10:03:04|2.64477
10:03:05|2.64477
10:03:07|2.64477
10:03:07|2.64477
10:03:08|2.64477
10:03:10|2.64477
10:03:10|2.64477
10:03:11|2.64477
10:03:12|2.64461
10:03:13|2.64461
10:03:14|2.64461
10:03:15|2.64461
10:03:16|2.64461
10:03:17|2.64461
10:03:19|2.64461
10:03:19|2.64461
10:03:20|2.64461
10:03:21|2.64461
10:03:22|2.64461
10:03:24|2.64461
10:03:25|2.64461
10:03:26|2.64461
10:03:27|2.64461
10:03:28|2.64434
10:03:29|2.64433
10:03:30|2.64413
10:03:31|2.64393
10:03:32|2.64393
10:03:33|2.64392
10:03:34|2.64392
10:03:35|2.64392
10:03:36|2.64392
10:03:37|2.64392
10:03:38|2.64392
10:03:39|2.64353
10:03:40|2.64338
10:03:41|2.64338
10:03:42|2.64338
10:03:44|2.64338
10:03:44|2.64338
10:03:45|2.64338
10:03:46|2.64338
10:03:48|2.64338
10:03:49|2.64338
10:03:50|2.64338
10:03:51|2.64338
10:03:52|2.64338
10:03:53|2.64338
10:03:54|2.64338
10:03:56|2.64338
10:03:56|2.64338
10:03:57|2.64338
10:03:58|2.64338
10:04:00|2.64338
10:04:01|2.64338
10:04:02|2.64338
10:04:03|2.6453
10:04:03|2.6453
10:04:04|2.6453
10:04:05|2.6453
10:04:07|2.6453
10:04:08|2.6453
10:04:10|2.6453
10:04:10|2.6453
10:04:12|2.6453
10:04:12|2.6453
10:04:14|2.6453
10:04:15|2.6453
10:04:16|2.6453
10:04:17|2.6453
10:04:18|2.6453
10:04:19|2.6453
10:04:20|2.6453
10:04:21|2.6453
10:04:22|2.6453
10:04:23|2.6453
10:04:24|2.6453
10:04:25|2.6453
10:04:26|2.6453
10:04:27|2.6453
10:04:28|2.6453
10:04:29|2.6453
10:04:30|2.6453
10:04:31|2.6453
10:04:32|2.6453
10:04:33|2.6453
10:04:34|2.6453
10:04:35|2.6453
10:04:37|2.6453
10:04:38|2.6453
10:04:39|2.6453
10:04:40|2.6453
10:04:41|2.6453
10:04:42|2.6453
10:04:43|2.6453
10:04:44|2.6453
10:04:45|2.6453
10:04:47|2.6453
10:04:49|2.6453
10:04:49|2.6453
10:04:50|2.6453
10:04:51|2.6453
10:04:52|2.6453
10:04:53|2.6453
10:04:54|2.6453
10:04:55|2.6453
10:04:56|2.6453
10:04:57|2.6453
10:04:58|2.6453
10:04:59|2.6453
10:05:01|2.6453
10:05:02|2.6453
10:05:03|2.6453
10:05:04|2.6453
10:05:06|2.6453
10:05:06|2.6453
10:05:07|2.6453
10:05:08|2.6453
10:05:09|2.6453
10:05:10|2.6453
10:05:11|2.6453
10:05:12|2.6453
10:05:13|2.6453
10:05:14|2.6453
10:05:15|2.6453
10:05:16|2.6453
10:05:17|2.6453
10:05:18|2.6453
10:05:19|2.6453
10:05:20|2.6453
10:05:21|2.6453
10:05:22|2.6453
10:05:23|2.6453
10:05:24|2.6453
10:05:25|2.6453
10:05:26|2.6453
10:05:27|2.6453
10:05:28|2.6453
10:05:29|2.6453
10:05:30|2.65148
10:05:31|2.65148
10:05:32|2.65188
10:05:33|2.65188
10:05:34|2.65257
10:05:35|2.65257
10:05:36|2.65257
10:05:38|2.65257
10:05:39|2.65271
10:05:40|2.65271
10:05:41|2.65271
10:05:43|2.65271
10:05:43|2.65271
10:05:44|2.65271
10:05:45|2.65271
10:05:46|2.65271
10:05:47|2.65271
10:05:48|2.65271
10:05:49|2.65271
10:05:50|2.65271
10:05:51|2.65271
10:05:52|2.65271
10:05:53|2.65271
10:05:54|2.65271
10:05:55|2.65271
10:05:56|2.65271
10:05:57|2.65271
10:05:58|2.65271
10:05:59|2.65271
10:06:00|2.65271
10:06:01|2.65271
10:06:02|2.65271
10:06:03|2.65271
10:06:05|2.65271
10:06:06|2.65271
10:06:07|2.65271
10:06:09|2.65271
10:06:09|2.65286
10:06:10|2.65286
10:06:11|2.65287
10:06:12|2.65287
10:06:13|2.65303
10:06:14|2.65329
10:06:15|2.65329
10:06:16|2.65329
10:06:17|2.65352
10:06:18|2.65418
10:06:19|2.65499
10:06:20|2.65524
10:06:21|2.6555
10:06:22|2.6555
10:06:23|2.6555
10:06:24|2.6555
10:06:25|2.6555
10:06:26|2.6555
10:06:27|2.6555
10:06:28|2.6555
10:06:29|2.6555
10:06:30|2.6555
10:06:31|2.65526
10:06:32|2.65526
10:06:33|2.65526
10:06:34|2.65526
10:06:35|2.65526
10:06:37|2.65526
10:06:38|2.65526
10:06:40|2.65526
10:06:40|2.65526
10:06:42|2.65526
10:06:43|2.65526
10:06:44|2.65526
10:06:45|2.65526
10:06:46|2.65526
10:06:47|2.65526
10:06:48|2.65526
10:06:49|2.65526
10:06:50|2.65526
10:06:51|2.65526
10:06:52|2.65526
10:06:53|2.65526
10:06:54|2.65526
10:06:55|2.65526
10:06:57|2.65526
10:06:57|2.65526
10:06:59|2.65526
10:07:00|2.65526
10:07:01|2.65526
10:07:02|2.65526
10:07:03|2.65526
10:07:04|2.65526
10:07:05|2.65526
10:07:06|2.65526
10:07:07|2.65526
10:07:08|2.65526
10:07:09|2.65526
10:07:10|2.65526
10:07:11|2.65526
10:07:12|2.65526
10:07:13|2.65526
10:07:14|2.65526
10:07:15|2.65526
10:07:16|2.65526
10:07:17|2.65526
10:07:18|2.65526
10:07:19|2.65526
10:07:20|2.65526
10:07:21|2.65526
10:07:22|2.65526
10:07:23|2.65526
10:07:24|2.65526
10:07:25|2.65526
10:07:26|2.65526
10:07:27|2.65526
10:07:28|2.65526
10:07:29|2.65526
10:07:30|2.65581
10:07:31|2.65581
10:07:32|2.65581
10:07:33|2.65581
10:07:34|2.65581
10:07:35|2.65581
10:07:36|2.65581
10:07:37|2.65608
10:07:38|2.65608
10:07:40|2.65608
10:07:41|2.65758
10:07:43|2.65783
10:07:43|2.65783
10:07:45|2.65783
10:07:46|2.65783
10:07:47|2.65783
10:07:48|2.65783
10:07:48|2.65783
10:07:50|2.65783
10:07:51|2.65783
10:07:52|2.65783
10:07:53|2.65783
10:07:54|2.65783
10:07:55|2.65783
10:07:56|2.65783
10:07:57|2.65783
10:07:58|2.65783
10:07:59|2.65783
10:08:00|2.65783
10:08:01|2.65783
10:08:02|2.65783
10:08:03|2.65783
10:08:04|2.65783
10:08:05|2.65783
10:08:06|2.65783
10:08:07|2.65783
10:08:08|2.65783
10:08:09|2.65783
10:08:10|2.65783
10:08:11|2.65821
10:08:12|2.65837
10:08:13|2.65837
10:08:14|2.65837
10:08:15|2.65837
10:08:16|2.65866
10:08:17|2.65866
10:08:18|2.65866
10:08:19|2.65866
10:08:20|2.65886
10:08:21|2.65886
10:08:22|2.65935
10:08:23|2.65935
10:08:24|2.65935
10:08:25|2.65935
10:08:26|2.65935
10:08:27|2.65935
10:08:28|2.65935
10:08:29|2.65935
10:08:30|2.65935
10:08:31|2.65935
10:08:32|2.65935
10:08:33|2.65935
10:08:34|2.65935
10:08:35|2.65935
10:08:36|2.65918
10:08:37|2.65918
10:08:38|2.65988
10:08:40|2.66034
10:08:41|2.66034
10:08:43|2.66034
10:08:44|2.66034
10:08:45|2.66034
10:08:45|2.66034
10:08:46|2.66034
10:08:48|2.66034
10:08:49|2.66034
10:08:49|2.66034
10:08:51|2.66034
10:08:51|2.66034
10:08:52|2.66034
10:08:54|2.66034
10:08:54|2.66034
10:08:55|2.66034
10:08:56|2.66034
10:08:57|2.66034
10:08:58|2.66034
10:09:00|2.66034
10:09:00|2.66034
10:09:01|2.66034
10:09:02|2.66034
10:09:03|2.66034
10:09:04|2.66034
10:09:06|2.66034
10:09:07|2.66034
10:09:08|2.66034
10:09:08|2.66034
10:09:10|2.66034
10:09:11|2.66034
10:09:12|2.66034
10:09:13|2.66034
10:09:14|2.66034
10:09:15|2.66034
10:09:16|2.66034
10:09:17|2.66034
10:09:18|2.66034
10:09:19|2.66034
10:09:20|2.66034
10:09:21|2.66034
10:09:23|2.66034
10:09:23|2.66034
10:09:24|2.66034
10:09:25|2.66034
10:09:26|2.66034
10:09:27|2.66034
10:09:28|2.66034
10:09:29|2.66034
10:09:30|2.66034
10:09:32|2.66034
10:09:33|2.66034
10:09:33|2.66034
10:09:35|2.66034
10:09:35|2.66034
10:09:36|2.66034
10:09:37|2.66034
10:09:38|2.66034
10:09:40|2.66034
10:09:42|2.66034
10:09:43|2.66034
10:09:44|2.66034
10:09:45|2.66034
10:09:46|2.66034
10:09:48|2.66034
10:09:49|2.66034
10:09:50|2.66034
10:09:50|2.65952
10:09:52|2.65952
10:09:53|2.65952
10:09:54|2.65952
10:09:55|2.65952
10:09:56|2.65952
10:09:57|2.65952
10:09:58|2.65952
10:09:59|2.65952
10:10:00|2.65952
10:10:01|2.65952
10:10:02|2.65952
10:10:04|2.65952
10:10:05|2.65952
10:10:06|2.65952
10:10:07|2.65952
10:10:08|2.65952
10:10:09|2.65952
10:10:10|2.65952
10:10:11|2.65952
10:10:12|2.65952
10:10:13|2.65952
10:10:13|2.65952
10:10:15|2.65952
10:10:16|2.65952
10:10:17|2.65952
10:10:18|2.65952
10:10:19|2.65952
10:10:20|2.65952
10:10:21|2.65952
10:10:22|2.65952
10:10:23|2.65952
10:10:24|2.65952
10:10:25|2.65952
10:10:26|2.65952
10:10:27|2.65952
10:10:28|2.65952
10:10:29|2.65952
10:10:30|2.65952
10:10:32|2.65952
10:10:33|2.65952
10:10:33|2.65952
10:10:35|2.65952
10:10:36|2.65952
10:10:37|2.65952
10:10:38|2.65952
10:10:39|2.65952
10:10:41|2.65952
10:10:42|2.65952
10:10:44|2.65952
10:10:44|2.65693
10:10:45|2.65693
10:10:46|2.65693
10:10:48|2.65693
10:10:49|2.65682
10:10:50|2.65682
10:10:51|2.65682
10:10:52|2.65682
10:10:53|2.65682
10:10:54|2.65682
10:10:55|2.65682
10:10:56|2.65682
10:10:57|2.65682
10:10:57|2.65682
10:10:59|2.65682
10:11:00|2.65682
10:11:02|2.65682
10:11:02|2.65682
10:11:03|2.65682
10:11:04|2.65682
10:11:05|2.65682
10:11:06|2.65682
10:11:07|2.65682
10:11:08|2.65682
10:11:10|2.65682
10:11:10|2.65682
10:11:12|2.65682
10:11:13|2.65682
10:11:14|2.65682
10:11:15|2.65682
10:11:16|2.65682
10:11:17|2.65682
10:11:18|2.65682
10:11:19|2.65682
10:11:20|2.65682
10:11:20|2.65682
10:11:21|2.65682
10:11:22|2.65682
10:11:24|2.65682
10:11:25|2.65682
10:11:25|2.65682
10:11:27|2.65682
10:11:28|2.65682
10:11:29|2.65682
10:11:29|2.65682
10:11:31|2.65682
10:11:32|2.65682
10:11:32|2.65682
10:11:34|2.65682
10:11:35|2.65682
10:11:36|2.65682
10:11:37|2.65682
10:11:38|2.65682
10:11:39|2.65682
10:11:40|2.65682
10:11:40|2.65682
10:11:43|2.65682
10:11:43|2.65682
10:11:45|2.65682
10:11:47|2.65682
10:11:48|2.65682
10:11:49|2.65682
10:11:50|2.65682
10:11:51|2.65682
10:11:52|2.65682
10:11:53|2.65682
10:11:54|2.65682
10:11:56|2.65682
10:11:56|2.65682
10:11:57|2.65682
10:11:58|2.65682
10:11:59|2.65682
10:12:01|2.65682
10:12:02|2.65682
10:12:03|2.65682
10:12:04|2.65682
10:12:05|2.65682
10:12:06|2.65682
10:12:07|2.65682
10:12:08|2.65682
10:12:09|2.65682
10:12:10|2.65682
10:12:11|2.65682
10:12:12|2.65682
10:12:13|2.65682
10:12:14|2.65682
10:12:16|2.65682
10:12:17|2.65682
10:12:18|2.65682
10:12:19|2.65682
10:12:20|2.65682
10:12:20|2.65682
10:12:21|2.65682
10:12:23|2.65682
10:12:23|2.65682
10:12:25|2.65682
10:12:25|2.65682
10:12:26|2.65682
10:12:28|2.65682
10:12:28|2.65682
10:12:29|2.65682
10:12:30|2.65682
10:12:31|2.65682
10:12:32|2.65682
10:12:33|2.65682
10:12:34|2.65682
10:12:35|2.65682
10:12:36|2.65682
10:12:37|2.65682
10:12:38|2.65682
10:12:39|2.65682
10:12:41|2.65682
10:12:41|2.65682
10:12:43|2.65682
10:12:45|2.65682
10:12:45|2.65682
10:12:46|2.65682
10:12:48|2.65682
10:12:49|2.65682
10:12:51|2.65682
10:12:52|2.65682
10:12:53|2.65682
10:12:54|2.65682
10:12:55|2.65682
10:12:56|2.65682
10:12:56|2.65682
10:12:57|2.65682
10:12:59|2.65682
10:12:59|2.65682
10:13:00|2.65682
10:13:02|2.65682
10:13:03|2.65682
10:13:04|2.65682
10:13:05|2.65682
10:13:06|2.65682
10:13:07|2.65682
10:13:08|2.65682
10:13:09|2.65682
10:13:10|2.65682
10:13:11|2.65682
10:13:12|2.65682
10:13:13|2.65682
10:13:14|2.65682
10:13:15|2.65682
10:13:16|2.65682
10:13:17|2.65682
10:13:18|2.65682
10:13:19|2.65682
10:13:20|2.65682
10:13:21|2.65682
10:13:22|2.65682
10:13:23|2.65682
10:13:24|2.65682
10:13:25|2.65682
10:13:26|2.65682
10:13:27|2.65682
10:13:29|2.65682
10:13:30|2.65682
10:13:31|2.65682
10:13:32|2.65682
10:13:33|2.65682
10:13:34|2.65682
10:13:35|2.65682
10:13:36|2.65682
10:13:37|2.65682
10:13:38|2.65682
10:13:39|2.65682
10:13:40|2.65682
10:13:41|2.65682
10:13:42|2.65682
10:13:43|2.65682
10:13:44|2.65682
10:13:45|2.65682
10:13:47|2.65682
10:13:47|2.65682
10:13:49|2.65682
10:13:50|2.65682
10:13:52|2.65682
10:13:52|2.65682
10:13:53|2.65682
10:13:55|2.65682
10:13:56|2.65682
10:13:57|2.65682
10:13:58|2.65682
10:13:59|2.65682
10:14:00|2.65682
10:14:01|2.65682
10:14:02|2.65682
10:14:03|2.65682
10:14:04|2.65682
10:14:05|2.65682
10:14:07|2.65682
10:14:08|2.65682
10:14:09|2.655
10:14:09|2.655
10:14:10|2.65215
10:14:12|2.65215
10:14:12|2.65068
10:14:14|2.65024
10:14:15|2.65024
10:14:16|2.65024
10:14:17|2.65024
10:14:18|2.65024
10:14:19|2.65024
10:14:20|2.65024
10:14:21|2.65024
10:14:22|2.65024
10:14:23|2.65024
10:14:24|2.65024
10:14:25|2.65024
10:14:26|2.65024
10:14:27|2.65024
10:14:28|2.65024
10:14:29|2.65024
10:14:30|2.65024
10:14:31|2.65024
10:14:32|2.65024
10:14:33|2.65024
10:14:34|2.65024
10:14:35|2.65024
10:14:36|2.65024
10:14:37|2.65024
10:14:38|2.65024
10:14:40|2.65024
10:14:40|2.65024
10:14:42|2.65458
10:14:43|2.65458
10:14:44|2.65458
10:14:46|2.65458
10:14:47|2.65458
10:14:48|2.65458
10:14:50|2.65458
10:14:50|2.65458
10:14:52|2.65458
10:14:53|2.65458
10:14:54|2.65458
10:14:55|2.65458
10:14:56|2.65458
10:14:58|2.65458
10:14:58|2.65458
10:14:59|2.65458
10:15:00|2.65458
10:15:01|2.65458
10:15:02|2.65458
10:15:03|2.65458
10:15:04|2.65458
10:15:06|2.65458
10:15:07|2.65458
10:15:08|2.65458
10:15:09|2.65458
10:15:11|2.65458
10:15:11|2.65458
10:15:12|2.65458
10:15:13|2.65458
10:15:14|2.65458
10:15:15|2.65458
10:15:16|2.65458
10:15:17|2.65458
10:15:18|2.65458
10:15:20|2.65458
10:15:21|2.65458
10:15:22|2.65458
10:15:23|2.65458
10:15:24|2.65006
10:15:25|2.64986
10:15:26|2.64986
10:15:27|2.64986
10:15:28|2.64986
10:15:29|2.64986
10:15:30|2.64986
10:15:31|2.64986
10:15:32|2.64961
10:15:33|2.64961
10:15:34|2.64961
10:15:35|2.64961
10:15:36|2.64961
10:15:37|2.64961
10:15:39|2.64703
10:15:39|2.64703
10:15:40|2.64703
10:15:41|2.64703
10:15:42|2.64703
10:15:44|2.64703
10:15:45|2.64703
10:15:46|2.64703
10:15:48|2.64703
10:15:49|2.64703
10:15:49|2.64703
10:15:51|2.64703
10:15:52|2.64703
10:15:53|2.64703
10:15:55|2.64703
10:15:55|2.64703
10:15:56|2.64703
10:15:57|2.64703
10:15:59|2.64703
10:15:59|2.64703
10:16:00|2.64703
10:16:02|2.64703
10:16:04|2.64664
10:16:04|2.64664
10:16:05|2.64664
10:16:06|2.64664
10:16:08|2.64664
10:16:09|2.64664
10:16:09|2.64664
10:16:10|2.64664
10:16:11|2.64664
10:16:13|2.64664
10:16:13|2.64664
10:16:15|2.64664
10:16:16|2.64664
10:16:16|2.64664
10:16:17|2.64664
10:16:19|2.64664
10:16:19|2.64664
10:16:20|2.64664
10:16:21|2.64664
10:16:23|2.64664
10:16:23|2.64664
10:16:25|2.64664
10:16:26|2.64664
10:16:26|2.64664
10:16:27|2.64664
10:16:28|2.64664
10:16:29|2.64664
10:16:30|2.64664
10:16:31|2.64664
10:16:32|2.64664
10:16:33|2.64664
10:16:34|2.64664
10:16:36|2.64664
10:16:37|2.64664
10:16:38|2.64664
10:16:38|2.64664
10:16:39|2.64664
10:16:40|2.64664
10:16:42|2.64664
10:16:42|2.64664
10:16:43|2.64648
10:16:44|2.64648
10:16:45|2.64648
10:16:47|2.64648
10:16:49|2.64622
10:16:50|2.64622
10:16:51|2.64622
10:16:52|2.64622
10:16:53|2.64622
10:16:54|2.64622
10:16:55|2.64622
10:16:56|2.64622
10:16:57|2.64622
10:16:58|2.64622
10:16:59|2.64622
10:17:00|2.64622
10:17:01|2.64622
10:17:02|2.64622
10:17:04|2.64607
10:17:05|2.64607
10:17:06|2.64607
10:17:07|2.64607
10:17:08|2.64607
10:17:09|2.64607
10:17:10|2.64607
10:17:10|2.64607
10:17:12|2.64607
10:17:13|2.64607
10:17:14|2.64607
10:17:15|2.64607
10:17:16|2.64607
10:17:17|2.64607
10:17:18|2.64607
10:17:18|2.64607
10:17:20|2.64607
10:17:20|2.64607
10:17:22|2.64607
10:17:23|2.64607
10:17:24|2.64607
10:17:25|2.64607
10:17:26|2.64607
10:17:27|2.64607
10:17:28|2.64607
10:17:29|2.64607
10:17:30|2.64607
10:17:31|2.64607
10:17:32|2.64607
10:17:33|2.64607
10:17:34|2.64607
10:17:35|2.64607
10:17:36|2.64607
10:17:37|2.64607
10:17:38|2.64607
10:17:39|2.64607
10:17:40|2.64607
10:17:41|2.64607
10:17:42|2.64607
10:17:43|2.64607
10:17:44|2.64607
10:17:45|2.64607
10:17:46|2.64607
10:17:48|2.64607
10:17:50|2.64607
10:17:50|2.64607
10:17:52|2.64607
10:17:53|2.64606
10:17:54|2.64606
10:17:56|2.64606
10:17:56|2.64606
10:17:57|2.64585
10:17:58|2.64585
10:17:59|2.64585
10:18:00|2.64585
10:18:01|2.64585
10:18:02|2.64585
10:18:03|2.64585
10:18:04|2.64585
10:18:05|2.64585
10:18:07|2.64585
10:18:08|2.64585
10:18:09|2.64585
10:18:10|2.64585
10:18:11|2.64585
10:18:12|2.64585
10:18:13|2.64585
10:18:14|2.64585
10:18:15|2.64585
10:18:16|2.64585
10:18:17|2.64585
10:18:18|2.64585
10:18:19|2.64585
10:18:20|2.64585
10:18:21|2.64585
10:18:22|2.64585
10:18:23|2.64585
10:18:24|2.64585
10:18:25|2.64585
10:18:26|2.64585
10:18:27|2.64585
10:18:28|2.64585
10:18:29|2.64585
10:18:30|2.64585
10:18:31|2.64585
10:18:32|2.64585
10:18:33|2.64585
10:18:34|2.64585
10:18:35|2.64585
10:18:36|2.64585
10:18:37|2.64585
10:18:38|2.64585
10:18:39|2.64585
10:18:41|2.64585
10:18:41|2.64585
10:18:42|2.64585
10:18:43|2.64585
10:18:44|2.64585
10:18:45|2.64585
10:18:46|2.64585
10:18:47|2.64585
10:18:49|2.64585
10:18:51|2.64585
10:18:51|2.64585
10:18:53|2.64585
10:18:55|2.64585
10:18:55|2.64585
10:18:56|2.64585
10:18:58|2.64585
10:18:59|2.64585
10:19:00|2.64585
10:19:01|2.64585
10:19:02|2.64585
10:19:03|2.64585
10:19:04|2.64585
10:19:05|2.64585
10:19:06|2.64585
10:19:07|2.64585
10:19:08|2.64585
10:19:09|2.64585
10:19:10|2.64585
10:19:11|2.64585
10:19:12|2.64585
10:19:13|2.64585
10:19:14|2.64585
10:19:15|2.64585
10:19:16|2.64585
10:19:17|2.64585
10:19:18|2.64585
10:19:19|2.64585
10:19:20|2.64585
10:19:21|2.64585
10:19:23|2.64585
10:19:23|2.64585
10:19:25|2.65152
10:19:25|2.65152
10:19:26|2.65152
10:19:28|2.65152
10:19:28|2.65152
10:19:29|2.65152
10:19:30|2.65152
10:19:32|2.65152
10:19:32|2.65152
10:19:33|2.65152
10:19:35|2.65152
10:19:35|2.65152
10:19:36|2.65152
10:19:38|2.65152
10:19:39|2.65152
10:19:39|2.65152
10:19:41|2.65152
10:19:42|2.65152
10:19:42|2.65152
10:19:43|2.65152
10:19:45|2.65152
10:19:46|2.65152
10:19:47|2.65152
10:19:48|2.65152
10:19:49|2.65152
10:19:51|2.65152
10:19:52|2.65152
10:19:54|2.65152
10:19:54|2.65152
10:19:56|2.65152
10:19:57|2.65152
10:19:58|2.65152
10:19:59|2.65152
10:20:00|2.65152
10:20:01|2.65152
10:20:02|2.65152
10:20:03|2.65152
10:20:04|2.65152
10:20:06|2.65152
10:20:07|2.65152
10:20:07|2.65152
10:20:09|2.65152
10:20:10|2.65152
10:20:10|2.65152
10:20:12|2.65152
10:20:13|2.65152
10:20:14|2.65152
10:20:15|2.65152
10:20:16|2.65152
10:20:17|2.65152
10:20:18|2.65152
10:20:19|2.65152
10:20:20|2.65152
10:20:21|2.65152
10:20:22|2.65152
10:20:23|2.65152
10:20:24|2.65152
10:20:25|2.65152
10:20:26|2.65152
10:20:27|2.65152
10:20:28|2.65152
10:20:29|2.65152
10:20:30|2.65152
10:20:31|2.65152
10:20:32|2.65152
10:20:33|2.65152
10:20:34|2.65152
10:20:35|2.65152
10:20:36|2.65152
10:20:37|2.65152
10:20:38|2.65152
10:20:39|2.65152
10:20:40|2.65152
10:20:41|2.65152
10:20:42|2.65152
10:20:43|2.65152
10:20:44|2.65152
10:20:45|2.65152
10:20:46|2.65152
10:20:47|2.65152
10:20:48|2.65152
10:20:49|2.65152
10:20:50|2.65152
10:20:52|2.65152
10:20:54|2.65152
10:20:54|2.65152
10:20:55|2.65152
10:20:56|2.65152
10:20:57|2.65152
10:20:59|2.65152
10:21:00|2.65152
10:21:01|2.65152
10:21:02|2.65152
10:21:03|2.65152
10:21:04|2.65152
10:21:05|2.65152
10:21:06|2.65152
10:21:07|2.65152
10:21:08|2.65152
10:21:09|2.65152
10:21:09|2.65152
10:21:11|2.65152
10:21:12|2.65152
10:21:13|2.65152
10:21:14|2.65152
10:21:16|2.65152
10:21:16|2.65443
10:21:17|2.65524
10:21:18|2.65524
10:21:19|2.65524
10:21:20|2.65571
10:21:21|2.65571
10:21:22|2.65571
10:21:23|2.65571
10:21:24|2.65571
10:21:25|2.65571
10:21:26|2.65571
10:21:28|2.65571
10:21:29|2.65571
10:21:29|2.65571
10:21:31|2.65571
10:21:32|2.65571
10:21:33|2.65608
10:21:35|2.65659
10:21:35|2.65659
10:21:36|2.65659
10:21:37|2.65659
10:21:38|2.65727
10:21:39|2.65742
10:21:40|2.65742
10:21:41|2.65742
10:21:42|2.65742
10:21:43|2.65742
10:21:44|2.65742
10:21:45|2.65742
10:21:46|2.65742
10:21:47|2.65742
10:21:48|2.65742
10:21:49|2.65742
10:21:50|2.65742
10:21:51|2.65742
10:21:53|2.65742
10:21:55|2.65758
10:21:55|2.65783
10:21:56|2.65783
10:21:57|2.65783
10:21:59|2.65783
10:22:00|2.65783
10:22:01|2.65783
10:22:02|2.65783
10:22:03|2.65783
10:22:04|2.65783
10:22:05|2.65783
10:22:06|2.65783
10:22:07|2.65783
10:22:08|2.65783
10:22:09|2.65783
10:22:10|2.65783
10:22:11|2.65783
10:22:12|2.65783
10:22:13|2.65783
10:22:14|2.65783
10:22:15|2.65783
10:22:16|2.65783
10:22:17|2.65783
10:22:18|2.65783
10:22:19|2.65783
10:22:20|2.65742
10:22:21|2.65742
10:22:22|2.65742
10:22:23|2.65742
10:22:24|2.65742
10:22:25|2.65742
10:22:26|2.65742
10:22:28|2.65742
10:22:28|2.65742
10:22:30|2.65742
10:22:31|2.65742
10:22:31|2.65742
10:22:32|2.65742
10:22:33|2.65742
10:22:34|2.65742
10:22:35|2.65742
10:22:37|2.65742
10:22:38|2.65742
10:22:38|2.65742
10:22:39|2.65742
10:22:40|2.6573
10:22:41|2.6573
10:22:43|2.6573
10:22:44|2.6573
10:22:44|2.6573
10:22:46|2.6573
10:22:46|2.6573
10:22:47|2.6573
10:22:49|2.6573
10:22:50|2.6573
10:22:51|2.6573
10:22:52|2.6573
10:22:54|2.6573
10:22:55|2.6573
10:22:57|2.6573
10:22:58|2.6573
10:22:59|2.6573
10:23:00|2.6573
10:23:01|2.6573
10:23:02|2.6573
10:23:03|2.6573
10:23:05|2.6573
10:23:05|2.6573
10:23:06|2.6573
10:23:08|2.6573
10:23:09|2.6573
10:23:10|2.6573
10:23:10|2.65433
10:23:11|2.65433
10:23:13|2.65433
10:23:13|2.65433
10:23:14|2.65433
10:23:15|2.65433
10:23:16|2.65433
10:23:17|2.65433
10:23:19|2.65433
10:23:19|2.65433
10:23:20|2.65433
10:23:21|2.65433
10:23:23|2.65433
10:23:23|2.65433
10:23:24|2.65433
10:23:26|2.65433
10:23:26|2.65433
10:23:28|2.65433
10:23:28|2.65433
10:23:29|2.65433
10:23:30|2.65433
10:23:32|2.65433
10:23:32|2.65433
10:23:33|2.65433
10:23:35|2.65433
10:23:35|2.65433
10:23:36|2.65433
10:23:37|2.65433
10:23:38|2.65433
10:23:39|2.65433
10:23:40|2.65433
10:23:41|2.65433
10:23:42|2.65433
10:23:44|2.65433
10:23:45|2.65433
10:23:46|2.65433
10:23:47|2.65433
10:23:49|2.65433
10:23:49|2.65433
10:23:50|2.65433
10:23:51|2.65433
10:23:53|2.65433
10:23:54|2.65433
10:23:56|2.65433
10:23:57|2.65433
10:23:58|2.65433
10:23:59|2.65433
10:24:00|2.65433
10:24:01|2.65433
10:24:02|2.65433
10:24:04|2.65433
10:24:05|2.65433
10:24:06|2.65433
10:24:07|2.65433
10:24:08|2.65433
10:24:09|2.65433
10:24:10|2.65433
10:24:11|2.65433
10:24:12|2.65433
10:24:13|2.65433
10:24:14|2.65433
10:24:15|2.65433
10:24:16|2.65433
10:24:17|2.65433
10:24:18|2.65433
10:24:19|2.65433
10:24:20|2.65433
10:24:21|2.65433
10:24:22|2.65433
10:24:23|2.65433
10:24:24|2.65433
10:24:25|2.65433
10:24:26|2.65433
10:24:27|2.65433
10:24:28|2.65433
10:24:29|2.65433
10:24:30|2.65433
10:24:31|2.65433
10:24:32|2.65433
10:24:33|2.65433
10:24:34|2.65433
10:24:35|2.65433
10:24:36|2.65433
10:24:37|2.65433
10:24:38|2.65433
10:24:39|2.65433
10:24:40|2.65433
10:24:41|2.65433
10:24:42|2.65433
10:24:43|2.65433
10:24:44|2.65433
10:24:45|2.65433
10:24:46|2.65433
10:24:47|2.65433
10:24:48|2.65433
10:24:49|2.65433
10:24:50|2.65433
10:24:51|2.65433
10:24:52|2.65433
10:24:53|2.65433
10:24:55|2.65433
10:24:57|2.65433
10:24:58|2.65433
10:24:58|2.65433
10:25:00|2.65433
10:25:02|2.65433
10:25:02|2.65433
10:25:03|2.65433
10:25:04|2.65433
10:25:05|2.65433
10:25:06|2.65433
10:25:07|2.65433
10:25:08|2.65433
10:25:09|2.65433
10:25:10|2.65433
10:25:11|2.65433
10:25:13|2.65433
10:25:13|2.65433
10:25:14|2.65433
10:25:15|2.65433
10:25:16|2.65433
10:25:17|2.65433
10:25:18|2.65433
10:25:19|2.65433
10:25:20|2.65433
10:25:21|2.65433
10:25:22|2.65433
10:25:23|2.65433
10:25:24|2.65433
10:25:25|2.65433
10:25:26|2.65433
10:25:27|2.65433
10:25:28|2.65433
10:25:29|2.65433
10:25:30|2.65433
10:25:31|2.65433
10:25:32|2.65433
10:25:33|2.65433
10:25:34|2.65433
10:25:35|2.65433
10:25:36|2.65433
10:25:37|2.65433
10:25:38|2.65433
10:25:39|2.65433
10:25:40|2.65433
10:25:42|2.65433
10:25:43|2.65433
10:25:44|2.65433
10:25:45|2.65433
10:25:46|2.65433
10:25:47|2.65433
10:25:48|2.65363
10:25:49|2.65363
10:25:50|2.65363
10:25:51|2.65363
10:25:52|2.65363
10:25:53|2.65363
10:25:53|2.65363
10:25:55|2.65363
10:25:57|2.65363
10:25:57|2.65363
10:25:59|2.65363
10:26:01|2.65363
10:26:01|2.65363
10:26:02|2.65363
10:26:03|2.65363
10:26:05|2.65363
10:26:05|2.65363
10:26:06|2.65363
10:26:07|2.65363
10:26:09|2.65363
10:26:09|2.65363
10:26:10|2.65363
10:26:11|2.65363
10:26:12|2.65363
10:26:13|2.65363
10:26:14|2.65363
10:26:15|2.65363
10:26:17|2.65363
10:26:18|2.65363
10:26:19|2.65363
10:26:20|2.65363
10:26:21|2.65821
10:26:22|2.65853
10:26:23|2.65853
10:26:24|2.65853
10:26:25|2.65853
10:26:26|2.65853
10:26:27|2.65853
10:26:28|2.65853
10:26:29|2.65853
10:26:30|2.65853
10:26:31|2.65853
10:26:32|2.65853
10:26:33|2.65853
10:26:34|2.65853
10:26:35|2.65853
10:26:36|2.65853
10:26:37|2.65853
10:26:39|2.65864
10:26:39|2.65877
10:26:40|2.65949
10:26:42|2.65949
10:26:42|2.65949
10:26:43|2.65949
10:26:45|2.65949
10:26:45|2.65949
10:26:47|2.65949
10:26:47|2.65949
10:26:49|2.65949
10:26:50|2.65949
10:26:51|2.65949
10:26:52|2.65949
10:26:53|2.65949
10:26:54|2.65949
10:26:55|2.65949
10:26:56|2.65949
10:26:58|2.65949
10:26:59|2.65949
10:27:01|2.65949
10:27:02|2.65966
10:27:03|2.65966
10:27:04|2.65966
10:27:06|2.65966
10:27:07|2.65966
10:27:08|2.65966
10:27:08|2.65966
10:27:10|2.65966
10:27:10|2.65966
10:27:11|2.65966
10:27:12|2.65966
10:27:13|2.65966
10:27:15|2.65966
10:27:15|2.65966
10:27:17|2.65966
10:27:17|2.65966
10:27:18|2.65966
10:27:19|2.65966
10:27:21|2.65966
10:27:22|2.65966
10:27:22|2.65966
10:27:24|2.65966
10:27:24|2.65966
10:27:25|2.65966
10:27:26|2.65966
10:27:27|2.65966
10:27:28|2.65966
10:27:29|2.65966
10:27:31|2.65966
10:27:32|2.65966
10:27:33|2.65966
10:27:34|2.65966
10:27:35|2.65966
10:27:36|2.65966
10:27:37|2.65966
10:27:38|2.65966
10:27:39|2.65966
10:27:40|2.65966
10:27:41|2.65966
10:27:42|2.65966
10:27:43|2.65966
10:27:44|2.65966
10:27:45|2.65966
10:27:46|2.65966
10:27:47|2.65966
10:27:48|2.65966
10:27:49|2.65966
10:27:50|2.65966
10:27:51|2.65966
10:27:52|2.65966
10:27:53|2.65966
10:27:54|2.65966
10:27:55|2.65966
10:27:56|2.65966
10:27:57|2.65966
10:27:59|2.65966
10:28:00|2.65966
10:28:01|2.65966
10:28:02|2.65966
10:28:03|2.65966
10:28:05|2.66002
10:28:06|2.66019
10:28:08|2.66019
10:28:08|2.66019
10:28:09|2.66019
10:28:10|2.66019
10:28:11|2.66019
10:28:12|2.66019
10:28:13|2.66019
10:28:14|2.66019
10:28:16|2.66019
10:28:17|2.66019
10:28:18|2.66019
10:28:19|2.66019
10:28:20|2.66019
10:28:21|2.66019
10:28:22|2.66019
10:28:23|2.66019
10:28:24|2.66019
10:28:25|2.66019
10:28:25|2.66019
10:28:27|2.66019
10:28:29|2.66019
10:28:29|2.66019
10:28:30|2.66019
10:28:31|2.66019
10:28:32|2.66019
10:28:34|2.66019
10:28:35|2.66019
10:28:36|2.66019
10:28:37|2.66019
10:28:38|2.66019
10:28:39|2.66019
10:28:40|2.66019
10:28:40|2.66019
10:28:42|2.66019
10:28:43|2.66019
10:28:44|2.66019
10:28:45|2.66019
10:28:47|2.66019
10:28:47|2.66019
10:28:48|2.66019
10:28:49|2.66019
10:28:50|2.66019
10:28:51|2.66019
10:28:52|2.66019
10:28:53|2.66019
10:28:54|2.66019
10:28:55|2.66019
10:28:56|2.66019
10:28:57|2.66019
10:28:59|2.66019
10:29:00|2.66019
10:29:02|2.66019
10:29:03|2.66019
10:29:05|2.66019
10:29:05|2.66019
10:29:07|2.66019
10:29:07|2.66019
10:29:08|2.66019
10:29:10|2.66019
10:29:11|2.66019
10:29:12|2.66019
10:29:13|2.66019
10:29:14|2.66019
10:29:14|2.66019
10:29:16|2.66019
10:29:17|2.66019
10:29:18|2.66019
10:29:19|2.66019
10:29:20|2.66019
10:29:21|2.66019
10:29:21|2.66019
10:29:23|2.66019
10:29:24|2.66019
10:29:25|2.66019
10:29:26|2.66019
10:29:26|2.66019
10:29:28|2.66019
10:29:28|2.66019
10:29:30|2.66019
10:29:31|2.66019
10:29:32|2.66019
10:29:32|2.66019
10:29:33|2.66019
10:29:34|2.66019
10:29:36|2.66019
10:29:37|2.66019
10:29:37|2.66019
10:29:38|2.66019
10:29:40|2.66019
10:29:41|2.66019
10:29:42|2.66019
10:29:42|2.66019
10:29:43|2.66019
10:29:44|2.66019
10:29:45|2.66019
10:29:46|2.66019
10:29:47|2.66019
10:29:48|2.66019
10:29:49|2.66019
10:29:50|2.66019
10:29:51|2.66019
10:29:53|2.66019
10:29:53|2.66019
10:29:55|2.66019
10:29:56|2.66019
10:29:57|2.66019
10:29:57|2.66019
10:29:58|2.66019
10:30:00|2.66019
10:30:02|2.66019
10:30:03|2.66019
10:30:04|2.66019
10:30:06|2.66019
10:30:06|2.65358
10:30:08|2.65358
10:30:08|2.65405
10:30:10|2.65405
10:30:11|2.65405
10:30:11|2.65405
10:30:13|2.65405
10:30:14|2.65405
10:30:15|2.65405
10:30:16|2.65405
10:30:17|2.65405
10:30:18|2.65405
10:30:19|2.65405
10:30:20|2.65405
10:30:22|2.65405
10:30:23|2.65405
10:30:23|2.65405
10:30:25|2.65405
10:30:26|2.65405
10:30:27|2.65405
10:30:28|2.65405
10:30:28|2.65405
10:30:30|2.65405
10:30:31|2.65405
10:30:32|2.65405
10:30:32|2.65405
10:30:33|2.65405
10:30:35|2.65405
10:30:35|2.65405
10:30:37|2.65405
10:30:38|2.65405
10:30:39|2.65405
10:30:39|2.65405
10:30:41|2.65405
10:30:42|2.65405
10:30:43|2.65405
10:30:43|2.65405
10:30:45|2.65405
10:30:45|2.65405
10:30:46|2.65405
10:30:48|2.65405
10:30:49|2.65405
10:30:50|2.65405
10:30:51|2.65405
10:30:52|2.65405
10:30:53|2.65204
10:30:54|2.65151
10:30:55|2.65151
10:30:55|2.65151
10:30:57|2.65126
10:30:58|2.65126
10:30:59|2.65126
10:31:00|2.65126
10:31:01|2.65024
10:31:03|2.65024
10:31:04|2.65024
10:31:05|2.65024
10:31:06|2.65024
10:31:08|2.65024
10:31:09|2.65024
10:31:10|2.64986
10:31:10|2.64986
10:31:12|2.64986
10:31:13|2.64986
10:31:14|2.64986
10:31:16|2.64986
10:31:17|2.64961
10:31:18|2.6493
10:31:19|2.6493
10:31:20|2.6493
10:31:20|2.6493
10:31:21|2.6493
10:31:23|2.6493
10:31:25|2.6493
10:31:26|2.6493
10:31:27|2.6493
10:31:27|2.6493
10:31:29|2.6493
10:31:30|2.6493
10:31:31|2.6493
10:31:32|2.6493
10:31:32|2.6493
10:31:34|2.6493
10:31:35|2.6493
10:31:36|2.6493
10:31:37|2.6493
10:31:37|2.6493
10:31:39|2.6493
10:31:40|2.6493
10:31:41|2.6493
10:31:42|2.6493
10:31:43|2.6493
10:31:43|2.6493
10:31:44|2.6493
10:31:45|2.6493
10:31:48|2.6493
10:31:49|2.6493
10:31:50|2.6493
10:31:51|2.6493
10:31:51|2.6493
10:31:53|2.6493
10:31:54|2.6493
10:31:55|2.6493
10:31:56|2.6493
10:31:57|2.6493
10:31:58|2.6493
10:31:59|2.6493
10:31:59|2.6493
10:32:01|2.6493
10:32:03|2.6493
10:32:04|2.6493
10:32:05|2.6493
10:32:06|2.6493
10:32:07|2.6493
10:32:08|2.6493
10:32:09|2.6493
10:32:10|2.6493
10:32:11|2.6493
10:32:13|2.6493
10:32:14|2.6493
10:32:15|2.6493
10:32:15|2.6493
10:32:17|2.6493
10:32:17|2.6493
10:32:19|2.6493
10:32:19|2.6493
10:32:20|2.6493
10:32:22|2.6493
10:32:22|2.6493
10:32:23|2.6493
10:32:25|2.6493
10:32:26|2.6493
10:32:27|2.6493
10:32:28|2.6493
10:32:29|2.6493
10:32:30|2.6493
10:32:31|2.6493
10:32:32|2.6493
10:32:33|2.6493
10:32:34|2.6493
10:32:35|2.6493
10:32:36|2.6493
10:32:37|2.6493
10:32:38|2.6493
10:32:39|2.6493
10:32:40|2.6493
10:32:41|2.6493
10:32:42|2.6493
10:32:43|2.6493
10:32:44|2.6493
10:32:45|2.6493
10:32:46|2.65325
10:32:47|2.65325
10:32:48|2.65325
10:32:49|2.65325
10:32:50|2.65325
10:32:51|2.65325
10:32:52|2.65325
10:32:53|2.65325
10:32:54|2.65325
10:32:55|2.65325
10:32:56|2.65325
10:32:57|2.65325
10:32:58|2.65325
10:32:59|2.65325
10:33:00|2.65325
10:33:01|2.65325
10:33:02|2.65325
10:33:04|2.65325
10:33:05|2.65325
10:33:07|2.65325
10:33:08|2.65325
10:33:09|2.65325
10:33:10|2.65325
10:33:11|2.65325
10:33:12|2.65325
10:33:13|2.65325
10:33:14|2.65325
10:33:15|2.65325
10:33:16|2.65325
10:33:18|2.65325
10:33:19|2.65325
10:33:20|2.65325
10:33:21|2.65325
10:33:22|2.65325
10:33:23|2.65325
10:33:24|2.65325
10:33:25|2.65325
10:33:27|2.65325
10:33:28|2.65325
10:33:29|2.65325
10:33:30|2.65325
10:33:31|2.65325
10:33:32|2.65325
10:33:33|2.65325
10:33:34|2.65325
10:33:35|2.65325
10:33:36|2.65325
10:33:37|2.65325
10:33:38|2.65325
10:33:39|2.65325
10:33:40|2.65325
10:33:41|2.65325
10:33:42|2.65325
10:33:43|2.65325
10:33:44|2.65325
10:33:45|2.65325
10:33:46|2.65325
10:33:47|2.65325
10:33:48|2.65325
10:33:49|2.65325
10:33:50|2.65325
10:33:51|2.65325
10:33:52|2.65325
10:33:53|2.65325
10:33:54|2.65325
10:33:55|2.65325
10:33:56|2.65325
10:33:57|2.65325
10:33:58|2.65325
10:33:59|2.65325
10:34:00|2.65325
10:34:01|2.65325
10:34:02|2.65325
10:34:04|2.65325
10:34:05|2.65325
10:34:07|2.65325
10:34:07|2.65325
10:34:08|2.65325
10:34:10|2.65325
10:34:11|2.65325
10:34:11|2.65325
10:34:13|2.65325
10:34:15|2.65325
10:34:15|2.65325
10:34:16|2.65325
10:34:17|2.65325
10:34:18|2.64984
10:34:19|2.64984
10:34:21|2.64984
10:34:21|2.64984
10:34:22|2.64984
10:34:23|2.64984
10:34:24|2.64984
10:34:25|2.64984
10:34:26|2.64984
10:34:27|2.64984
10:34:28|2.64984
10:34:29|2.64984
10:34:30|2.64984
10:34:31|2.64984
10:34:32|2.64984
10:34:33|2.64984
10:34:34|2.64984
10:34:35|2.64984
10:34:36|2.64984
10:34:37|2.64984
10:34:38|2.64984
10:34:39|2.64984
10:34:40|2.64984
10:34:41|2.64984
10:34:42|2.64984
10:34:43|2.64984
10:34:44|2.64984
10:34:45|2.64984
10:34:46|2.64984
10:34:47|2.64984
10:34:48|2.64984
10:34:49|2.64984
10:34:50|2.64984
10:34:51|2.64984
10:34:52|2.64984
10:34:53|2.64984
10:34:54|2.64984
10:34:55|2.64984
10:34:56|2.64984
10:34:57|2.64984
10:34:58|2.64984
10:35:00|2.64984
10:35:01|2.64984
10:35:03|2.64984
10:35:03|2.64984
10:35:05|2.64984
10:35:07|2.64984
10:35:07|2.64984
10:35:09|2.64984
10:35:10|2.64984
10:35:11|2.64984
10:35:12|2.64984
10:35:13|2.64984
10:35:14|2.64984
10:35:15|2.64984
10:35:16|2.64984
10:35:17|2.64984
10:35:18|2.64984
10:35:19|2.64984
10:35:20|2.64984
10:35:21|2.64984
10:35:22|2.64984
10:35:23|2.64984
10:35:24|2.64984
10:35:25|2.64984
10:35:26|2.64984
10:35:28|2.64984
10:35:28|2.64984
10:35:29|2.64984
10:35:30|2.64984
10:35:31|2.64984
10:35:32|2.64984
10:35:34|2.64984
10:35:35|2.64984
10:35:36|2.64984
10:35:37|2.64984
10:35:38|2.64984
10:35:39|2.64984
10:35:40|2.64984
10:35:41|2.64984
10:35:42|2.64984
10:35:43|2.64984
10:35:44|2.64984
10:35:45|2.64984
10:35:46|2.64984
10:35:47|2.64984
10:35:48|2.64984
10:35:49|2.64984
10:35:50|2.64984
10:35:51|2.64984
10:35:52|2.64984
10:35:53|2.64984
10:35:54|2.64984
10:35:55|2.64984
10:35:56|2.64984
10:35:57|2.64984
10:35:58|2.64984
10:35:59|2.64984
10:36:00|2.64984
10:36:01|2.64984
10:36:02|2.64984
10:36:03|2.64984
10:36:04|2.64984
10:36:05|2.64984
10:36:07|2.64984
10:36:08|2.64984
10:36:10|2.64984
10:36:11|2.64984
10:36:13|2.64984
10:36:14|2.64984
10:36:15|2.64984
10:36:16|2.64984
10:36:17|2.64984
10:36:18|2.64984
10:36:19|2.64984
10:36:20|2.65579
10:36:21|2.65579
10:36:22|2.65579
10:36:23|2.65579
10:36:23|2.65579
10:36:25|2.65579
10:36:26|2.65579
10:36:28|2.65579
10:36:29|2.65579
10:36:30|2.65579
10:36:31|2.65579
10:36:32|2.65579
10:36:33|2.65579
10:36:33|2.65579
10:36:35|2.65579
10:36:36|2.65579
10:36:37|2.65579
10:36:38|2.65579
10:36:39|2.65579
10:36:39|2.65579
10:36:41|2.65579
10:36:42|2.65579
10:36:43|2.65579
10:36:44|2.65579
10:36:45|2.65579
10:36:46|2.65579
10:36:47|2.65579
10:36:48|2.65579
10:36:49|2.65579
10:36:50|2.65579
10:36:51|2.65579
10:36:52|2.65579
10:36:53|2.65579
10:36:54|2.65579
10:36:55|2.65579
10:36:56|2.65579
10:36:57|2.65579
10:36:58|2.65579
10:36:59|2.65579
10:37:00|2.65579
10:37:01|2.65579
10:37:02|2.65579
10:37:03|2.65579
10:37:04|2.65579
10:37:05|2.65579
10:37:07|2.65579
10:37:09|2.65579
10:37:09|2.65579
10:37:10|2.65579
10:37:11|2.65579
10:37:12|2.65579
10:37:13|2.65579
10:37:14|2.65579
10:37:16|2.65579
10:37:16|2.65579
10:37:18|2.65579
10:37:19|2.65579
10:37:20|2.65579
10:37:21|2.65579
10:37:22|2.65579
10:37:22|2.65579
10:37:25|2.65579
10:37:25|2.65579
10:37:26|2.65579
10:37:27|2.65579
10:37:28|2.65579
10:37:29|2.65579
10:37:30|2.65579
10:37:31|2.65579
10:37:32|2.65579
10:37:33|2.65579
10:37:34|2.65579
10:37:35|2.65579
10:37:36|2.65579
10:37:37|2.65579
10:37:38|2.65579
10:37:39|2.65579
10:37:40|2.65579
10:37:41|2.65579
10:37:42|2.65579
10:37:43|2.65579
10:37:44|2.65579
10:37:45|2.65579
10:37:46|2.65579
10:37:47|2.65579
10:37:48|2.65579
10:37:49|2.65579
10:37:50|2.65579
10:37:51|2.65579
10:37:52|2.65579
10:37:53|2.65579
10:37:54|2.65579
10:37:55|2.65579
10:37:56|2.65579
10:37:57|2.65579
10:37:58|2.65579
10:37:59|2.65579
10:38:00|2.65579
10:38:01|2.65579
10:38:02|2.65579
10:38:03|2.65579
10:38:04|2.65579
10:38:05|2.65579
10:38:06|2.65579
10:38:08|2.65579
10:38:10|2.65579
10:38:11|2.65579
10:38:12|2.65579
10:38:13|2.65579
10:38:14|2.65579
10:38:16|2.65579
10:38:16|2.65579
10:38:18|2.65579
10:38:19|2.65579
10:38:20|2.65579
10:38:21|2.65579
10:38:22|2.65579
10:38:23|2.65579
10:38:24|2.65579
10:38:25|2.65579
10:38:26|2.65579
10:38:27|2.65579
10:38:28|2.65579
10:38:29|2.65579
10:38:30|2.65579
10:38:31|2.65579
10:38:32|2.65579
10:38:33|2.65579
10:38:34|2.65579
10:38:35|2.65579
10:38:36|2.65579
10:38:37|2.65579
10:38:38|2.65579
10:38:39|2.65579
10:38:40|2.65579
10:38:41|2.65579
10:38:42|2.65579
10:38:43|2.65579
10:38:44|2.65579
10:38:45|2.65594
10:38:46|2.65594
10:38:47|2.65594
10:38:48|2.65594
10:38:49|2.65594
10:38:50|2.65594
10:38:51|2.65594
10:38:52|2.65594
10:38:53|2.65594
10:38:54|2.65594
10:38:55|2.65576
10:38:56|2.65576
10:38:57|2.65576
10:38:58|2.65576
10:38:59|2.65576
10:39:00|2.65576
10:39:01|2.65576
10:39:02|2.65576
10:39:03|2.65576
10:39:04|2.65576
10:39:05|2.65576
10:39:06|2.65576
10:39:07|2.65576
10:39:08|2.65576
10:39:10|2.65576
10:39:10|2.65576
10:39:12|2.65576
10:39:13|2.65576
10:39:14|2.65576
10:39:15|2.65576
10:39:16|2.65576
10:39:18|2.65576
10:39:18|2.65576
10:39:20|2.65576
10:39:21|2.65576
10:39:21|2.65576
10:39:23|2.65576
10:39:23|2.65576
10:39:25|2.65576
10:39:25|2.65576
10:39:27|2.65576
10:39:27|2.65576
10:39:29|2.65576
10:39:30|2.65576
10:39:31|2.65576
10:39:32|2.65576
10:39:32|2.65576
10:39:33|2.65576
10:39:34|2.65576
10:39:36|2.65576
10:39:36|2.65576
10:39:38|2.65576
10:39:38|2.65576
10:39:40|2.65576
10:39:41|2.65576
10:39:41|2.65576
10:39:43|2.65576
10:39:44|2.65576
10:39:45|2.65576
10:39:46|2.65576
10:39:47|2.65576
10:39:48|2.65576
10:39:49|2.65576
10:39:50|2.65576
10:39:51|2.65576
10:39:52|2.65576
10:39:53|2.65576
10:39:54|2.65576
10:39:55|2.65576
10:39:56|2.65576
10:39:57|2.65576
10:39:58|2.65576
10:39:59|2.65576
10:40:00|2.65576
10:40:01|2.65576
10:40:02|2.65576
10:40:03|2.65576
10:40:04|2.65576
10:40:05|2.65576
10:40:06|2.65576
10:40:07|2.65576
10:40:08|2.65576
10:40:09|2.65576
10:40:11|2.65576
10:40:12|2.65576
10:40:13|2.65576
10:40:13|2.65576
10:40:15|2.65576
10:40:16|2.65576
10:40:16|2.65576
10:40:18|2.65576
10:40:19|2.65576
10:40:20|2.65576
10:40:21|2.65576
10:40:22|2.65576
10:40:22|2.65576
10:40:24|2.65576
10:40:24|2.65576
10:40:26|2.65576
10:40:27|2.65576
10:40:28|2.65576
10:40:29|2.65576
10:40:30|2.65576
10:40:31|2.65576
10:40:32|2.65576
10:40:33|2.65576
10:40:34|2.65576
10:40:35|2.65576
10:40:36|2.65576
10:40:37|2.65576
10:40:38|2.65576
10:40:39|2.65576
10:40:40|2.65576
10:40:41|2.65576
10:40:42|2.65576
10:40:43|2.65576
10:40:44|2.65576
10:40:45|2.65576
10:40:46|2.65576
10:40:47|2.65576
10:40:48|2.65576
10:40:49|2.65576
10:40:50|2.65576
10:40:51|2.65576
10:40:52|2.65576
10:40:53|2.65576
10:40:54|2.65576
10:40:55|2.65576
10:40:56|2.65576
10:40:58|2.65576
10:40:58|2.65576
10:41:00|2.65576
10:41:00|2.65576
10:41:01|2.65576
10:41:02|2.65576
10:41:03|2.65576
10:41:05|2.65576
10:41:07|2.65576
10:41:07|2.65576
10:41:08|2.65576
10:41:09|2.65576
10:41:11|2.65576
10:41:13|2.65576
10:41:14|2.65576
10:41:15|2.65576
10:41:16|2.65576
10:41:17|2.65576
10:41:18|2.65576
10:41:19|2.65576
10:41:20|2.65576
10:41:21|2.65576
10:41:22|2.65576
10:41:24|2.65576
10:41:25|2.65576
10:41:25|2.65576
10:41:26|2.65576
10:41:28|2.65576
10:41:28|2.65576
10:41:30|2.65576
10:41:30|2.65576
10:41:31|2.65576
10:41:32|2.65576
10:41:34|2.65576
10:41:34|2.65576
10:41:36|2.65576
10:41:36|2.65576
10:41:37|2.65576
10:41:39|2.65576
10:41:39|2.65576
10:41:41|2.65576
10:41:42|2.65576
10:41:42|2.65576
10:41:44|2.65576
10:41:44|2.65576
10:41:45|2.65677
10:41:47|2.65677
10:41:48|2.65677
10:41:49|2.65677
10:41:50|2.65677
10:41:51|2.65677
10:41:52|2.65677
10:41:53|2.65677
10:41:54|2.65677
10:41:55|2.65677
10:41:56|2.65689
10:41:57|2.65727
10:41:58|2.65783
10:41:59|2.65783
10:42:00|2.65783
10:42:01|2.65783
10:42:02|2.65783
10:42:03|2.65803
10:42:04|2.65803
10:42:05|2.659
10:42:06|2.659
10:42:07|2.659
10:42:08|2.65911
10:42:09|2.65754
10:42:10|2.65754
10:42:11|2.65754
10:42:13|2.65754
10:42:13|2.65754
10:42:15|2.6598
10:42:16|2.6598
10:42:17|2.6598
10:42:18|2.6598
10:42:19|2.6598
10:42:20|2.6598
10:42:21|2.6598
10:42:22|2.6598
10:42:23|2.6598
10:42:24|2.6598
10:42:25|2.6598
10:42:26|2.6598
10:42:27|2.6598
10:42:28|2.6598
10:42:29|2.6598
10:42:30|2.6598
10:42:31|2.6598
10:42:32|2.6598
10:42:33|2.6598
10:42:34|2.6598
10:42:35|2.6598
10:42:36|2.6598
10:42:38|2.6598
10:42:39|2.6598
10:42:39|2.6598
10:42:40|2.6598
10:42:41|2.6598
10:42:43|2.6598
10:42:44|2.6598
10:42:45|2.6598
10:42:45|2.6598
10:42:47|2.6598
10:42:48|2.6598
10:42:48|2.6598
10:42:50|2.6598
10:42:50|2.6598
10:42:51|2.6598
10:42:52|2.6598
10:42:53|2.6598
10:42:55|2.6598
10:42:56|2.66002
10:42:56|2.66019
10:42:58|2.66019
10:42:59|2.66041
10:42:59|2.66041
10:43:00|2.66041
10:43:01|2.66041
10:43:02|2.66041
10:43:03|2.66041
10:43:04|2.66041
10:43:06|2.66041
10:43:06|2.66041
10:43:07|2.66041
10:43:08|2.66041
10:43:10|2.66041
10:43:11|2.66041
10:43:12|2.66041
10:43:14|2.66041
10:43:15|2.66041
10:43:16|2.66041
10:43:17|2.66041
10:43:18|2.66041
10:43:19|2.66041
10:43:20|2.66041
10:43:22|2.66041
10:43:22|2.66041
10:43:23|2.66041
10:43:24|2.66041
10:43:25|2.66041
10:43:26|2.66041
10:43:27|2.66041
10:43:28|2.66041
10:43:29|2.66041
10:43:30|2.66041
10:43:31|2.66041
10:43:32|2.66041
10:43:33|2.66041
10:43:34|2.66041
10:43:35|2.66041
10:43:36|2.66041
10:43:37|2.66041
10:43:38|2.66041
10:43:39|2.66041
10:43:40|2.66041
10:43:41|2.66041
10:43:42|2.66041
10:43:43|2.66041
10:43:44|2.66041
10:43:45|2.66041
10:43:46|2.66041
10:43:47|2.66041
10:43:48|2.66041
10:43:49|2.66041
10:43:50|2.66041
10:43:51|2.66041
10:43:52|2.66041
10:43:53|2.66041
10:43:54|2.66041
10:43:55|2.66041
10:43:56|2.66041
10:43:57|2.66041
10:43:58|2.66041
10:43:59|2.66041
10:44:00|2.66041
10:44:01|2.66041
10:44:02|2.66041
10:44:03|2.66041
10:44:05|2.66041
10:44:05|2.66057
10:44:07|2.66057
10:44:08|2.66057
10:44:08|2.66057
10:44:10|2.66057
10:44:11|2.66057
10:44:12|2.66057
10:44:12|2.66057
10:44:15|2.66057
10:44:15|2.66057
10:44:17|2.66057
10:44:18|2.66057
10:44:19|2.66057
10:44:20|2.66057
10:44:21|2.66057
10:44:23|2.66057
10:44:24|2.66057
10:44:25|2.66057
10:44:26|2.66057
10:44:27|2.66057
10:44:28|2.66057
10:44:29|2.66057
10:44:31|2.66057
10:44:31|2.66057
10:44:33|2.66057
10:44:34|2.66057
10:44:34|2.66057
10:44:36|2.66057
10:44:37|2.66057
10:44:38|2.66057
10:44:38|2.66057
10:44:40|2.66057
10:44:41|2.66057
10:44:42|2.66057
10:44:43|2.66057
10:44:44|2.66057
10:44:45|2.66057
10:44:46|2.66057
10:44:47|2.66057
10:44:48|2.66057
10:44:49|2.66057
10:44:50|2.66057
10:44:51|2.66057
10:44:52|2.66057
10:44:53|2.66057
10:44:54|2.66057
10:44:55|2.66057
10:44:56|2.66057
10:44:57|2.66057
10:44:58|2.66057
10:44:59|2.66057
10:45:00|2.66057
10:45:01|2.66057
10:45:02|2.66057
10:45:03|2.66057
10:45:04|2.66057
10:45:05|2.66057
10:45:06|2.66057
10:45:07|2.65738
10:45:08|2.65738
10:45:09|2.65738
10:45:10|2.65738
10:45:11|2.65738
10:45:12|2.65738
10:45:13|2.65261
10:45:14|2.65261
10:45:15|2.65261
10:45:16|2.65261
10:45:17|2.65261
10:45:19|2.66108
10:45:19|2.66108
10:45:20|2.66108
10:45:21|2.66108
10:45:22|2.66108
10:45:23|2.66108
10:45:24|2.66108
10:45:26|2.66108
10:45:27|2.66108
10:45:28|2.66108
10:45:29|2.66108
10:45:29|2.66034
10:45:30|2.66034
10:45:31|2.66034
10:45:32|2.66034
10:45:33|2.66034
10:45:35|2.66034
10:45:35|2.66034
10:45:37|2.66034
10:45:37|2.66034
10:45:38|2.66034
10:45:39|2.66034
10:45:40|2.66034
10:45:42|2.66034
10:45:42|2.66034
10:45:43|2.66034
10:45:44|2.66034
10:45:45|2.66034
10:45:46|2.66034
10:45:47|2.66034
10:45:48|2.66034
10:45:49|2.66034
10:45:50|2.66034
10:45:51|2.66034
10:45:53|2.66034
10:45:53|2.66034
10:45:54|2.66034
10:45:56|2.66034
10:45:56|2.66034
10:45:58|2.66034
10:45:58|2.66034
10:45:59|2.66034
10:46:00|2.66034
10:46:02|2.66034
10:46:02|2.66034
10:46:04|2.66034
10:46:05|2.66034
10:46:07|2.66034
10:46:07|2.66034
10:46:09|2.66034
10:46:10|2.66034
10:46:11|2.66034
10:46:12|2.66034
10:46:13|2.66034
10:46:14|2.66034
10:46:16|2.66034
10:46:17|2.66034
10:46:18|2.66034
10:46:20|2.66034
10:46:21|2.66034
10:46:22|2.66034
10:46:23|2.66034
10:46:24|2.66034
10:46:25|2.66034
10:46:26|2.66034
10:46:27|2.66034
10:46:28|2.66034
10:46:29|2.66034
10:46:30|2.66034
10:46:31|2.66034
10:46:32|2.66034
10:46:33|2.66034
10:46:34|2.66034
10:46:35|2.66034
10:46:36|2.66034
10:46:37|2.66034
10:46:38|2.66034
10:46:39|2.66034
10:46:40|2.66034
10:46:41|2.66034
10:46:42|2.66034
10:46:43|2.66034
10:46:44|2.66034
10:46:45|2.66034
10:46:46|2.66034
10:46:47|2.66034
10:46:48|2.66034
10:46:49|2.66034
10:46:50|2.66034
10:46:51|2.66034
10:46:52|2.66034
10:46:53|2.66034
10:46:54|2.66034
10:46:55|2.66034
10:46:56|2.66034
10:46:57|2.66034
10:46:58|2.66034
10:46:59|2.66034
10:47:00|2.66034
10:47:01|2.66034
10:47:02|2.66034
10:47:03|2.66034
10:47:04|2.66034
10:47:05|2.66034
10:47:06|2.66034
10:47:08|2.66034
10:47:08|2.66034
10:47:09|2.66034
10:47:10|2.66034
10:47:11|2.66034
10:47:12|2.66034
10:47:13|2.66034
10:47:15|2.66034
10:47:16|2.66034
10:47:18|2.6531
10:47:19|2.65282
10:47:20|2.65282
10:47:21|2.65282
10:47:22|2.65282
10:47:23|2.65282
10:47:24|2.65282
10:47:26|2.65282
10:47:27|2.65282
10:47:28|2.65259
10:47:28|2.65204
10:47:30|2.65204
10:47:30|2.65204
10:47:31|2.65204
10:47:33|2.65204
10:47:33|2.65204
10:47:35|2.65204
10:47:35|2.65182
10:47:36|2.65168
10:47:38|2.65168
10:47:38|2.65168
10:47:40|2.65168
10:47:40|2.65168
10:47:41|2.65168
10:47:42|2.65168
10:47:43|2.65168
10:47:44|2.65168
10:47:45|2.65168
10:47:46|2.65168
10:47:48|2.65168
10:47:48|2.65168
10:47:49|2.65168
10:47:51|2.65168
10:47:52|2.65168
10:47:53|2.65168
10:47:53|2.65168
10:47:54|2.65168
10:47:56|2.65163
10:47:57|2.65151
10:47:57|2.65113
10:47:58|2.65102
10:48:00|2.65079
10:48:01|2.65079
10:48:01|2.65079
10:48:03|2.65079
10:48:04|2.65079
10:48:04|2.65055
10:48:05|2.65024
10:48:06|2.65024
10:48:07|2.65024
10:48:08|2.65024
10:48:09|2.65024
10:48:10|2.65024
10:48:11|2.65024
10:48:13|2.65024
10:48:13|2.65024
10:48:14|2.65024
10:48:15|2.65024
10:48:16|2.65024
10:48:18|2.65024
10:48:20|2.65024
10:48:21|2.65024
10:48:23|2.65024
10:48:23|2.65024
10:48:24|2.65024
10:48:26|2.65024
10:48:26|2.65024
10:48:27|2.65024
10:48:29|2.65024
10:48:30|2.65024
10:48:31|2.65024
10:48:32|2.65024
10:48:33|2.65024
10:48:34|2.65024
10:48:35|2.65024
10:48:36|2.65024
10:48:37|2.65024
10:48:38|2.65024
10:48:39|2.65024
10:48:40|2.65024
10:48:41|2.65024
10:48:42|2.65024
10:48:44|2.65024
10:48:44|2.65024
10:48:45|2.65024
10:48:47|2.65024
10:48:48|2.65024
10:48:49|2.65024
10:48:49|2.65024
10:48:50|2.65024
10:48:52|2.65024
10:48:52|2.65024
10:48:53|2.65024
10:48:55|2.65024
10:48:55|2.65024
10:48:57|2.65024
10:48:58|2.65024
10:48:58|2.65024
10:49:00|2.65024
10:49:01|2.65024
10:49:01|2.65024
10:49:03|2.65024
10:49:03|2.65024
10:49:04|2.65024
10:49:05|2.65024
10:49:06|2.65024
10:49:07|2.65024
10:49:08|2.65024
10:49:09|2.65024
10:49:11|2.65024
10:49:11|2.65024
10:49:13|2.65024
10:49:14|2.65024
10:49:15|2.65024
10:49:16|2.65024
10:49:17|2.65024
10:49:19|2.65024
10:49:20|2.65024
10:49:21|2.65024
10:49:22|2.65024
10:49:24|2.65024
10:49:25|2.65024
10:49:26|2.65024
10:49:27|2.65024
10:49:28|2.65024
10:49:29|2.65024
10:49:30|2.65024
10:49:31|2.65024
10:49:32|2.65024
10:49:33|2.65024
10:49:34|2.65024
10:49:35|2.65024
10:49:36|2.65024
10:49:37|2.65024
10:49:38|2.65024
10:49:39|2.65024
10:49:40|2.65024
10:49:41|2.65024
10:49:42|2.65024
10:49:43|2.65024
10:49:44|2.65024
10:49:45|2.65024
10:49:46|2.65024
10:49:48|2.65024
10:49:49|2.65024
10:49:50|2.65024
10:49:51|2.65024
10:49:51|2.65024
10:49:53|2.65024
10:49:54|2.65024
10:49:54|2.65024
10:49:56|2.65024
10:49:57|2.65024
10:49:58|2.65024
10:49:58|2.65024
10:50:00|2.65509
10:50:02|2.65509
10:50:02|2.65509
10:50:03|2.65509
10:50:04|2.65509
10:50:05|2.65509
10:50:06|2.65509
10:50:07|2.65509
10:50:08|2.65509
10:50:09|2.65509
10:50:10|2.65509
10:50:11|2.65509
10:50:12|2.65509
10:50:13|2.65509
10:50:14|2.65509
10:50:15|2.65509
10:50:16|2.65509
10:50:17|2.65509
10:50:18|2.65509
10:50:20|2.65509
10:50:22|2.65509
10:50:23|2.65509
10:50:25|2.65509
10:50:26|2.65509
10:50:27|2.65509
10:50:28|2.65509
10:50:29|2.65509
10:50:30|2.65509
10:50:31|2.65509
10:50:32|2.65509
10:50:33|2.65509
10:50:34|2.65509
10:50:35|2.65509
10:50:36|2.65509
10:50:37|2.65509
10:50:38|2.65509
10:50:39|2.65509
10:50:40|2.65509
10:50:41|2.65509
10:50:42|2.65509
10:50:43|2.65509
10:50:44|2.65509
10:50:45|2.65509
10:50:46|2.65509
10:50:47|2.65509
10:50:48|2.65509
10:50:49|2.65509
10:50:50|2.65509
10:50:51|2.65509
10:50:52|2.65509
10:50:53|2.65509
10:50:54|2.65509
10:50:55|2.65509
10:50:56|2.65509
10:50:57|2.65509
10:50:58|2.65509
10:50:59|2.65509
10:51:00|2.65509
10:51:01|2.65509
10:51:02|2.65509
10:51:03|2.65509
10:51:04|2.65509
10:51:05|2.65509
10:51:06|2.65509
10:51:07|2.65509
10:51:08|2.65509
10:51:09|2.65509
10:51:10|2.65509
10:51:11|2.65509
10:51:12|2.65509
10:51:13|2.65509
10:51:14|2.65509
10:51:15|2.65509
10:51:16|2.65509
10:51:17|2.65509
10:51:18|2.65509
10:51:19|2.65509
10:51:20|2.65509
10:51:22|2.65509
10:51:23|2.65509
10:51:24|2.65681
10:51:25|2.65681
10:51:27|2.65681
10:51:27|2.65681
10:51:28|2.65681
10:51:30|2.65681
10:51:31|2.65681
10:51:32|2.65681
10:51:33|2.65681
10:51:34|2.65681
10:51:35|2.65681
10:51:36|2.65681
10:51:38|2.65681
10:51:38|2.65681
10:51:40|2.65681
10:51:41|2.65681
10:51:42|2.65681
10:51:43|2.65681
10:51:44|2.65681
10:51:45|2.65681
10:51:46|2.65681
10:51:47|2.65681
10:51:48|2.65681
10:51:49|2.65681
10:51:50|2.65681
10:51:51|2.65681
10:51:52|2.65681
10:51:53|2.65681
10:51:55|2.65681
10:51:55|2.65681
10:51:56|2.65681
10:51:57|2.65681
10:51:58|2.65681
10:51:59|2.65681
10:52:01|2.65681
10:52:01|2.65681
10:52:02|2.65681
10:52:03|2.65681
10:52:05|2.65681
10:52:05|2.65681
10:52:07|2.65681
10:52:08|2.65681
10:52:09|2.65681
10:52:10|2.65681
10:52:11|2.65681
10:52:12|2.65681
10:52:13|2.65681
10:52:14|2.65681
10:52:15|2.65681
10:52:16|2.65673
10:52:17|2.65673
10:52:18|2.65673
10:52:19|2.65673
10:52:20|2.65673
10:52:21|2.65673
10:52:23|2.65673
10:52:24|2.65673
10:52:25|2.65673
10:52:26|2.65673
10:52:27|2.65673
10:52:28|2.65673
10:52:29|2.65673
10:52:30|2.65673
10:52:31|2.65673
10:52:33|2.65673
10:52:34|2.65673
10:52:34|2.65673
10:52:35|2.65673
10:52:37|2.65673
10:52:38|2.65853
10:52:38|2.65853
10:52:40|2.65877
10:52:40|2.65877
10:52:42|2.65877
10:52:43|2.65877
10:52:44|2.65877
10:52:44|2.65877
10:52:45|2.65877
10:52:47|2.65877
10:52:47|2.65877
10:52:49|2.65877
10:52:49|2.65877
10:52:50|2.65877
10:52:51|2.65877
10:52:52|2.65877
10:52:53|2.65877
10:52:54|2.65877
10:52:56|2.65877
10:52:56|2.65877
10:52:58|2.65877
10:52:58|2.65877
10:53:00|2.65877
10:53:01|2.65877
10:53:01|2.65877
10:53:02|2.65877
10:53:03|2.65877
10:53:04|2.65911
10:53:05|2.65911
10:53:07|2.66044
10:53:08|2.66057
10:53:09|2.66057
10:53:10|2.66057
10:53:11|2.66057
10:53:12|2.66057
10:53:13|2.66057
10:53:14|2.66057
10:53:15|2.66057
10:53:16|2.66057
10:53:17|2.66057
10:53:18|2.66057
10:53:19|2.66057
10:53:20|2.66057
10:53:21|2.66057
10:53:22|2.66057
10:53:24|2.66057
10:53:25|2.66057
10:53:27|2.66057
10:53:28|2.66057
10:53:29|2.66057
10:53:30|2.66057
10:53:31|2.66057
10:53:31|2.66057
10:53:32|2.66057
10:53:34|2.66057
10:53:35|2.66057
10:53:36|2.66057
10:53:37|2.66057
10:53:38|2.66057
10:53:39|2.66057
10:53:40|2.66057
10:53:41|2.66057
10:53:42|2.66057
10:53:44|2.66057
10:53:45|2.66057
10:53:45|2.66057
10:53:47|2.66057
10:53:48|2.66057
10:53:49|2.66057
10:53:50|2.66057
10:53:51|2.66057
10:53:52|2.66057
10:53:53|2.66057
10:53:54|2.66152
10:53:55|2.66152
10:53:56|2.66152
10:53:57|2.66152
10:53:58|2.66152
10:53:59|2.66152
10:54:00|2.66152
10:54:01|2.66152
10:54:02|2.66152
10:54:03|2.66152
10:54:04|2.66221
10:54:05|2.66221
10:54:06|2.66221
10:54:07|2.66221
10:54:09|2.66221
10:54:10|2.66221
10:54:11|2.66221
10:54:12|2.66221
10:54:13|2.66221
10:54:14|2.66221
10:54:15|2.66221
10:54:16|2.66221
10:54:17|2.66221
10:54:18|2.66221
10:54:19|2.66221
10:54:20|2.66221
10:54:21|2.66221
10:54:22|2.66221
10:54:24|2.66221
10:54:24|2.66221
10:54:26|2.66221
10:54:28|2.66221
10:54:28|2.66221
10:54:29|2.66221
10:54:30|2.66221
10:54:31|2.66221
10:54:33|2.66221
10:54:34|2.66221
10:54:35|2.66221
10:54:36|2.66221
10:54:37|2.66221
10:54:38|2.66221
10:54:39|2.66221
10:54:40|2.66221
10:54:41|2.66221
10:54:42|2.66221
10:54:43|2.66248
10:54:44|2.66248
10:54:45|2.66248
10:54:46|2.66248
10:54:47|2.66248
10:54:48|2.66248
10:54:50|2.66248
10:54:50|2.66248
10:54:52|2.66248
10:54:53|2.66248
10:54:54|2.66248
10:54:55|2.66248
10:54:56|2.66248
10:54:57|2.66209
10:54:58|2.66209
10:54:59|2.66209
10:55:00|2.66209
10:55:01|2.66209
10:55:02|2.66209
10:55:03|2.66209
10:55:05|2.66209
10:55:05|2.66209
10:55:07|2.66209
10:55:07|2.66209
10:55:09|2.66209
10:55:10|2.66209
10:55:11|2.66209
10:55:12|2.66209
10:55:13|2.66209
10:55:14|2.66209
10:55:15|2.66209
10:55:16|2.66209
10:55:17|2.66209
10:55:18|2.66209
10:55:19|2.66209
10:55:20|2.66209
10:55:21|2.66209
10:55:22|2.66209
10:55:23|2.66209
10:55:24|2.66209
10:55:26|2.66209
10:55:27|2.66209
10:55:28|2.66209
10:55:30|2.66209
10:55:31|2.66209
10:55:31|2.66209
10:55:32|2.66209
10:55:34|2.66209
10:55:35|2.66209
10:55:36|2.66209
10:55:37|2.66209
10:55:38|2.66209
10:55:39|2.66209
10:55:41|2.66209
10:55:42|2.66209
10:55:43|2.66209
10:55:43|2.66209
10:55:45|2.66209
10:55:45|2.66209
10:55:47|2.66209
10:55:47|2.66209
10:55:48|2.66209
10:55:49|2.66209
10:55:51|2.66209
10:55:51|2.66209
10:55:53|2.66209
10:55:53|2.66209
10:55:54|2.66209
10:55:55|2.66209
10:55:56|2.66209
10:55:57|2.66209
10:55:58|2.66209
10:56:00|2.66209
10:56:01|2.66209
10:56:02|2.66209
10:56:03|2.66209
10:56:04|2.66209
10:56:05|2.66209
10:56:06|2.66209
10:56:07|2.66209
10:56:08|2.66209
10:56:09|2.66209
10:56:10|2.66209
10:56:11|2.66209
10:56:12|2.66209
10:56:13|2.66209
10:56:14|2.66209
10:56:15|2.66209
10:56:16|2.66209
10:56:17|2.66209
10:56:18|2.66209
10:56:19|2.66209
10:56:20|2.66031
10:56:21|2.66031
10:56:22|2.66031
10:56:23|2.66031
10:56:24|2.66031
10:56:25|2.66031
10:56:27|2.66031
10:56:28|2.66031
10:56:29|2.66031
10:56:30|2.66031
10:56:31|2.66031
10:56:32|2.66031
10:56:33|2.66031
10:56:34|2.66031
10:56:35|2.66031
10:56:36|2.66031
10:56:37|2.66031
10:56:38|2.66031
10:56:39|2.66031
10:56:40|2.66031
10:56:41|2.66031
10:56:42|2.66031
10:56:43|2.66031
10:56:44|2.66031
10:56:45|2.65994
10:56:46|2.65994
10:56:47|2.65994
10:56:48|2.65994
10:56:49|2.65994
10:56:50|2.65994
10:56:51|2.65994
10:56:52|2.65994
10:56:53|2.65994
10:56:54|2.65994
10:56:55|2.65994
10:56:56|2.65994
10:56:57|2.65994
10:56:58|2.65994
10:56:59|2.65994
10:57:00|2.65994
10:57:01|2.65994
10:57:02|2.65994
10:57:03|2.65994
10:57:04|2.65994
10:57:05|2.65994
10:57:06|2.65994
10:57:07|2.65994
10:57:08|2.65994
10:57:09|2.65994
10:57:10|2.65994
10:57:11|2.65994
10:57:13|2.65994
10:57:13|2.65994
10:57:14|2.65994
10:57:16|2.65994
10:57:17|2.65994
10:57:18|2.65994
10:57:18|2.65994
10:57:19|2.65994
10:57:21|2.66034
10:57:22|2.66034
10:57:23|2.66034
10:57:24|2.66034
10:57:25|2.66034
10:57:25|2.66034
10:57:27|2.66034
10:57:29|2.66034
10:57:30|2.66034
10:57:32|2.66034
10:57:32|2.66034
10:57:34|2.66034
10:57:35|2.66034
10:57:36|2.66034
10:57:36|2.66034
10:57:39|2.66034
10:57:39|2.66034
10:57:40|2.66034
10:57:41|2.66034
10:57:42|2.66034
10:57:43|2.66034
10:57:44|2.66034
10:57:45|2.66034
10:57:46|2.66034
10:57:47|2.66034
10:57:48|2.66034
10:57:49|2.66034
10:57:50|2.66034
10:57:51|2.66034
10:57:52|2.66034
10:57:53|2.66034
10:57:54|2.66034
10:57:55|2.66034
10:57:56|2.66034
10:57:57|2.66034
10:57:58|2.66034
10:57:59|2.66034
10:58:00|2.66034
10:58:01|2.66034
10:58:02|2.66034
10:58:03|2.66034
10:58:04|2.66034
10:58:05|2.66034
10:58:06|2.66034
10:58:07|2.66034
10:58:08|2.66034
10:58:09|2.66034
10:58:10|2.66034
10:58:11|2.66034
10:58:12|2.66034
10:58:13|2.66034
10:58:14|2.66034
10:58:15|2.66034
10:58:16|2.66034
10:58:17|2.66034
10:58:18|2.66034
10:58:19|2.66034
10:58:20|2.66034
10:58:21|2.66034
10:58:22|2.66034
10:58:24|2.66034
10:58:24|2.66034
10:58:27|2.66034
10:58:28|2.66034
10:58:30|2.66034
10:58:30|2.66034
10:58:31|2.66034
10:58:32|2.66034
10:58:33|2.66034
10:58:35|2.66034
10:58:36|2.66034
10:58:37|2.66034
10:58:38|2.66034
10:58:39|2.66034
10:58:40|2.66034
10:58:41|2.66034
10:58:42|2.66034
10:58:43|2.66034
10:58:45|2.66034
10:58:45|2.66034
10:58:46|2.66034
10:58:47|2.66034
10:58:48|2.66034
10:58:49|2.66034
10:58:50|2.66034
10:58:51|2.66034
10:58:52|2.66034
10:58:53|2.66034
10:58:54|2.66034
10:58:55|2.66034
10:58:56|2.66034
10:58:57|2.66034
10:58:58|2.66034
10:58:59|2.66034
10:59:00|2.66034
10:59:01|2.66034
10:59:02|2.66034
10:59:03|2.66034
10:59:04|2.66034
10:59:05|2.66034
10:59:06|2.66034
10:59:07|2.66034
10:59:08|2.66034
10:59:09|2.66034
10:59:10|2.66034
10:59:11|2.66034
10:59:12|2.66034
10:59:13|2.66034
10:59:14|2.66034
10:59:15|2.66034
10:59:16|2.66034
10:59:17|2.66034
10:59:18|2.66034
10:59:19|2.66034
10:59:21|2.66034
10:59:22|2.66034
10:59:23|2.66034
10:59:24|2.66034
10:59:25|2.66034
10:59:26|2.66034
10:59:27|2.66034
10:59:28|2.66034
10:59:30|2.66034
10:59:31|2.66034
10:59:32|2.66034
10:59:33|2.66034
10:59:35|2.66034
10:59:35|2.66034
10:59:36|2.65644
10:59:37|2.65644
10:59:38|2.65644
10:59:39|2.65644
10:59:40|2.65644
10:59:41|2.65644
10:59:43|2.65644
10:59:43|2.65644
10:59:44|2.65644
10:59:46|2.65644
10:59:46|2.65644
10:59:47|2.65644
10:59:48|2.65644
10:59:49|2.65644
10:59:51|2.66137
10:59:52|2.66137
10:59:53|2.66137
10:59:54|2.66137
10:59:55|2.66137
10:59:56|2.66137
10:59:57|2.66137
10:59:58|2.66137
10:59:59|2.66137
11:00:00|2.66137
11:00:01|2.66137
11:00:02|2.66297
11:00:03|2.66297
11:00:04|2.66297
11:00:05|2.66297
11:00:06|2.66297
11:00:08|2.66297
11:00:08|2.66297
11:00:09|2.66297
11:00:10|2.66297
11:00:12|2.66314
11:00:12|2.66314
11:00:13|2.66314
11:00:15|2.6634
11:00:16|2.6634
11:00:16|2.6634
11:00:17|2.6634
11:00:18|2.66368
11:00:19|2.66368
11:00:21|2.66368
11:00:22|2.66368
11:00:24|2.66368
11:00:24|2.66368
11:00:26|2.66368
11:00:27|2.66368
11:00:28|2.66368
11:00:29|2.66368
11:00:31|2.66447
11:00:31|2.66447
11:00:33|2.66447
11:00:34|2.66447
11:00:35|2.66447
11:00:36|2.66447
11:00:37|2.66447
11:00:38|2.66447
11:00:39|2.66447
11:00:40|2.66447
11:00:41|2.66447
11:00:42|2.66447
11:00:43|2.66447
11:00:44|2.66447
11:00:45|2.66447
11:00:46|2.66447
11:00:47|2.66447
11:00:49|2.66447
11:00:49|2.66447
11:00:51|2.66447
11:00:51|2.66447
11:00:52|2.66447
11:00:53|2.66447
11:00:54|2.66447
11:00:55|2.66447
11:00:57|2.66447
11:00:58|2.66447
11:00:58|2.66447
11:00:59|2.66447
11:01:00|2.66447
11:01:01|2.66447
11:01:02|2.66447
11:01:03|2.66447
11:01:04|2.66447
11:01:05|2.66447
11:01:06|2.66447
11:01:08|2.66447
11:01:08|2.66447
11:01:09|2.66447
11:01:10|2.66447
11:01:12|2.66447
11:01:12|2.66447
11:01:13|2.66447
11:01:15|2.66447
11:01:15|2.66447
11:01:16|2.66447
11:01:17|2.66447
11:01:18|2.66447
11:01:19|2.66447
11:01:20|2.66447
11:01:21|2.66447
11:01:22|2.66514
11:01:24|2.66536
11:01:25|2.66536
11:01:25|2.66536
11:01:27|2.66536
11:01:29|2.66536
11:01:29|2.66536
11:01:31|2.66536
11:01:33|2.66536
11:01:34|2.66536
11:01:35|2.66536
11:01:36|2.66565
11:01:37|2.66565
11:01:39|2.66565
11:01:40|2.66565
11:01:41|2.66565
11:01:42|2.66565
11:01:42|2.66565
11:01:44|2.66565
11:01:45|2.66565
11:01:45|2.66565
11:01:47|2.66565
11:01:48|2.66565
11:01:49|2.66565
11:01:50|2.66425
11:01:51|2.66425
11:01:51|2.66425
11:01:53|2.66425
11:01:54|2.66425
11:01:55|2.66425
11:01:56|2.66425
11:01:57|2.66425
11:01:58|2.66425
11:01:59|2.66425
11:02:00|2.66425
11:02:01|2.66425
11:02:02|2.66425
11:02:03|2.66425
11:02:04|2.66425
11:02:05|2.66425
11:02:05|2.66425
11:02:06|2.66425
11:02:07|2.66425
11:02:09|2.66425
11:02:10|2.66425
11:02:11|2.66425
11:02:12|2.66425
11:02:13|2.66425
11:02:14|2.66425
11:02:15|2.66425
11:02:16|2.66425
11:02:17|2.66425
11:02:18|2.66425
11:02:19|2.66425
11:02:20|2.66425
11:02:21|2.66425
11:02:22|2.66425
11:02:23|2.66425
11:02:24|2.66425
11:02:25|2.66425
11:02:26|2.66425
11:02:27|2.66425
11:02:28|2.66425
11:02:29|2.66425
11:02:30|2.66425
11:02:31|2.66425
11:02:32|2.66425
11:02:34|2.66425
11:02:35|2.66425
11:02:35|2.66425
11:02:37|2.66425
11:02:38|2.66425
11:02:39|2.66425
11:02:40|2.66425
11:02:41|2.66425
11:02:42|2.66425
11:02:43|2.66425
11:02:44|2.66425
11:02:45|2.66425
11:02:46|2.66425
11:02:47|2.66425
11:02:49|2.66425
11:02:49|2.66425
11:02:50|2.66425
11:02:52|2.66425
11:02:53|2.66425
11:02:54|2.66425
11:02:55|2.66425
11:02:56|2.66425
11:02:58|2.66425
11:02:59|2.66122
11:02:59|2.66122
11:03:00|2.66122
11:03:01|2.66122
11:03:02|2.66122
11:03:04|2.66122
11:03:04|2.66122
11:03:05|2.66122
11:03:07|2.66122
11:03:07|2.66122
11:03:09|2.66122
11:03:09|2.66122
11:03:11|2.66122
11:03:12|2.66122
11:03:13|2.66122
11:03:13|2.66122
11:03:14|2.66122
11:03:16|2.66122
11:03:16|2.66122
11:03:17|2.66122
11:03:18|2.66122
11:03:19|2.66122
11:03:20|2.66122
11:03:21|2.66122
11:03:22|2.66122
11:03:24|2.66122
11:03:25|2.66122
11:03:25|2.66122
11:03:27|2.66122
11:03:27|2.66108
11:03:29|2.66108
11:03:29|2.66108
11:03:30|2.66108
11:03:31|2.66108
11:03:33|2.66108
11:03:35|2.66108
11:03:36|2.66108
11:03:37|2.66108
11:03:39|2.66108
11:03:40|2.66108
11:03:41|2.66108
11:03:43|2.66108
11:03:44|2.66111
11:03:46|2.66111
11:03:47|2.66111
11:03:48|2.66111
11:03:49|2.66111
11:03:50|2.66111
11:03:51|2.66111
11:03:52|2.66111
11:03:53|2.66111
11:03:54|2.66111
11:03:54|2.66111
11:03:56|2.66111
11:03:57|2.66111
11:03:58|2.66111
11:03:59|2.66111
11:04:00|2.66111
11:04:01|2.66111
11:04:02|2.66111
11:04:03|2.66111
11:04:04|2.66111
11:04:05|2.66111
11:04:06|2.657
11:04:07|2.65648
11:04:08|2.65648
11:04:08|2.65648
11:04:10|2.65648
11:04:10|2.65648
11:04:12|2.65648
11:04:13|2.65648
11:04:14|2.65648
11:04:15|2.65648
11:04:16|2.65648
11:04:17|2.65648
11:04:18|2.65648
11:04:20|2.65648
11:04:20|2.65648
11:04:21|2.65648
11:04:22|2.65648
11:04:23|2.65648
11:04:24|2.65648
11:04:25|2.65648
11:04:26|2.65648
11:04:28|2.65648
11:04:29|2.65648
11:04:29|2.65648
11:04:30|2.65648
11:04:31|2.65648
11:04:32|2.65648
11:04:33|2.65648
11:04:35|2.6562
11:04:37|2.6562
11:04:38|2.6562
11:04:39|2.6562
11:04:41|2.65594
11:04:41|2.65594
11:04:43|2.65594
11:04:44|2.65594
11:04:45|2.65594
11:04:46|2.65594
11:04:47|2.65594
11:04:48|2.65594
11:04:49|2.65594
11:04:50|2.65594
11:04:51|2.65594
11:04:52|2.65594
11:04:53|2.65594
11:04:54|2.65594
11:04:55|2.65594
11:04:56|2.65594
11:04:57|2.65594
11:04:58|2.65594
11:04:59|2.65594
11:05:00|2.65594
11:05:01|2.65594
11:05:02|2.65594
11:05:03|2.65594
11:05:04|2.65594
11:05:06|2.65594
11:05:06|2.65594
11:05:08|2.65594
11:05:09|2.65594
11:05:09|2.65594
11:05:10|2.65594
11:05:11|2.65594
11:05:12|2.65594
11:05:13|2.65594
11:05:14|2.65594
11:05:15|2.65594
11:05:16|2.65594
11:05:17|2.65594
11:05:18|2.65594
11:05:20|2.65594
11:05:20|2.65594
11:05:22|2.65594
11:05:22|2.65594
11:05:23|2.65594
11:05:24|2.65793
11:05:26|2.65793
11:05:27|2.65793
11:05:28|2.65793
11:05:29|2.65793
11:05:31|2.65793
11:05:32|2.65793
11:05:32|2.65793
11:05:33|2.65793
11:05:35|2.65793
11:05:36|2.65793
11:05:37|2.65793
11:05:38|2.65793
11:05:40|2.65793
11:05:41|2.65793
11:05:42|2.65793
11:05:43|2.65793
11:05:44|2.65793
11:05:45|2.65793
11:05:46|2.65793
11:05:47|2.65793
11:05:48|2.65793
11:05:49|2.65793
11:05:50|2.65793
11:05:51|2.65793
11:05:52|2.65793
11:05:53|2.65793
11:05:54|2.65793
11:05:55|2.65793
11:05:56|2.65569
11:05:58|2.65569
11:05:59|2.65569
11:06:00|2.65541
11:06:01|2.65541
11:06:02|2.65498
11:06:03|2.65473
11:06:05|2.65422
11:06:05|2.65422
11:06:06|2.65382
11:06:07|2.65282
11:06:08|2.65282
11:06:09|2.65282
11:06:10|2.65282
11:06:11|2.65282
11:06:12|2.65282
11:06:13|2.65282
11:06:14|2.65282
11:06:15|2.65282
11:06:16|2.65282
11:06:18|2.65282
11:06:19|2.65282
11:06:20|2.65282
11:06:21|2.65282
11:06:22|2.65282
11:06:22|2.65282
11:06:24|2.65282
11:06:25|2.65282
11:06:26|2.65282
11:06:27|2.65282
11:06:28|2.65282
11:06:29|2.65282
11:06:30|2.65282
11:06:31|2.65282
11:06:32|2.65282
11:06:33|2.65282
11:06:33|2.65282
11:06:35|2.65243
11:06:37|2.65243
11:06:37|2.65243
11:06:39|2.65243
11:06:40|2.65243
11:06:42|2.65243
11:06:42|2.65243
11:06:43|2.65243
11:06:44|2.65243
11:06:45|2.65221
11:06:46|2.65221
11:06:47|2.65221
11:06:49|2.65221
11:06:50|2.65221
11:06:51|2.65221
11:06:52|2.65221
11:06:53|2.65221
11:06:54|2.65221
11:06:56|2.65221
11:06:56|2.65221
11:06:57|2.65221
11:06:58|2.65221
11:06:59|2.65221
11:07:01|2.65221
11:07:01|2.65221
11:07:03|2.65221
11:07:04|2.65221
11:07:05|2.65221
11:07:06|2.65221
11:07:07|2.65221
11:07:08|2.65221
11:07:09|2.65221
11:07:10|2.65221
11:07:11|2.65221
11:07:12|2.65221
11:07:13|2.65221
11:07:14|2.65221
11:07:15|2.65221
11:07:16|2.65221
11:07:17|2.65221
11:07:18|2.65221
11:07:19|2.65221
11:07:20|2.65221
11:07:21|2.65221
11:07:22|2.65221
11:07:23|2.65221
11:07:24|2.65221
11:07:25|2.65221
11:07:26|2.65221
11:07:27|2.65221
11:07:28|2.65221
11:07:29|2.65221
11:07:31|2.65221
11:07:31|2.65221
11:07:32|2.65221
11:07:33|2.65221
11:07:35|2.65221
11:07:35|2.65221
11:07:37|2.65221
11:07:38|2.65221
11:07:40|2.65221
11:07:41|2.65221
11:07:42|2.65221
11:07:43|2.65221
11:07:44|2.65221
11:07:45|2.65221
11:07:46|2.65221
11:07:47|2.65126
11:07:48|2.65066
11:07:50|2.65066
11:07:50|2.65066
11:07:52|2.65066
11:07:53|2.65066
11:07:54|2.65066
11:07:55|2.65066
11:07:56|2.65066
11:07:57|2.65066
11:07:58|2.65066
11:07:59|2.65066
11:08:00|2.65066
11:08:01|2.65006
11:08:02|2.64986
11:08:03|2.64986
11:08:05|2.64986
11:08:05|2.64986
11:08:06|2.64986
11:08:08|2.64986
11:08:09|2.64986
11:08:10|2.64986
11:08:10|2.64986
11:08:11|2.64986
11:08:12|2.64986
11:08:13|2.64986
11:08:14|2.64986
11:08:16|2.64986
11:08:16|2.64986
11:08:18|2.64986
11:08:19|2.64986
11:08:20|2.64986
11:08:21|2.64986
11:08:22|2.64986
11:08:23|2.64986
11:08:24|2.64986
11:08:25|2.64986
11:08:26|2.64986
11:08:27|2.64986
11:08:28|2.64986
11:08:29|2.64986
11:08:30|2.64986
11:08:31|2.64986
11:08:32|2.64986
11:08:33|2.64986
11:08:34|2.64986
11:08:35|2.64986
11:08:36|2.64986
11:08:37|2.64986
11:08:38|2.64986
11:08:39|2.64986
11:08:40|2.64986
11:08:41|2.64986
11:08:42|2.64961
11:08:43|2.6493
11:08:45|2.6493
11:08:47|2.6493
11:08:47|2.6493
11:08:49|2.6493
11:08:51|2.6493
11:08:51|2.6493
11:08:52|2.6493
11:08:53|2.6493
11:08:55|2.6493
11:08:56|2.6493
11:08:57|2.6493
11:08:58|2.6493
11:08:59|2.6493
11:09:00|2.6493
11:09:01|2.6493
11:09:01|2.6493
11:09:03|2.6493
11:09:03|2.6493
11:09:05|2.6493
11:09:06|2.6493
11:09:07|2.6493
11:09:08|2.6493
11:09:09|2.6493
11:09:09|2.6493
11:09:11|2.6493
11:09:11|2.6493
11:09:13|2.6493
11:09:14|2.6493
11:09:15|2.6493
11:09:16|2.6493
11:09:17|2.6493
11:09:18|2.6493
11:09:19|2.6493
11:09:19|2.6493
11:09:21|2.6493
11:09:22|2.6493
11:09:23|2.6493
11:09:24|2.6493
11:09:25|2.6493
11:09:26|2.6493
11:09:27|2.6493
11:09:28|2.6493
11:09:29|2.6493
11:09:30|2.6493
11:09:31|2.6493
11:09:32|2.6493
11:09:33|2.6493
11:09:34|2.6493
11:09:35|2.6493
11:09:37|2.6493
11:09:37|2.6493
11:09:39|2.6493
11:09:41|2.6493
11:09:42|2.6493
11:09:43|2.6493
11:09:45|2.6493
11:09:46|2.64889
11:09:47|2.64862
11:09:48|2.64839
11:09:49|2.64839
11:09:49|2.64839
11:09:50|2.64839
11:09:52|2.64839
11:09:53|2.64839
11:09:54|2.64839
11:09:55|2.64811
11:09:56|2.64811
11:09:57|2.64811
11:09:59|2.64811
11:09:59|2.64727
11:10:00|2.64679
11:10:02|2.64647
11:10:03|2.64647
11:10:04|2.64647
11:10:04|2.64647
11:10:05|2.64647
11:10:07|2.64647
11:10:08|2.64772
11:10:08|2.64772
11:10:10|2.64773
11:10:10|2.64773
11:10:11|2.64773
11:10:12|2.64773
11:10:13|2.64773
11:10:14|2.64773
11:10:16|2.64773
11:10:17|2.64773
11:10:18|2.64773
11:10:19|2.64773
11:10:20|2.64773
11:10:21|2.64773
11:10:22|2.64773
11:10:23|2.64773
11:10:24|2.64773
11:10:25|2.64773
11:10:26|2.64773
11:10:27|2.64773
11:10:28|2.64773
11:10:29|2.64773
11:10:30|2.64773
11:10:31|2.64773
11:10:32|2.64773
11:10:33|2.64773
11:10:34|2.64773
11:10:35|2.64773
11:10:36|2.64773
11:10:37|2.64773
11:10:38|2.64773
11:10:39|2.64773
11:10:40|2.64773
11:10:42|2.64773
11:10:43|2.64773
11:10:44|2.64773
11:10:44|2.64773
11:10:46|2.64773
11:10:47|2.64773
11:10:49|2.64773
11:10:50|2.64773
11:10:51|2.64773
11:10:52|2.64773
11:10:52|2.64773
11:10:54|2.64773
11:10:55|2.64773
11:10:56|2.64773
11:10:57|2.64773
11:10:58|2.64773
11:10:59|2.64773
11:11:00|2.64773
11:11:01|2.64773
11:11:02|2.64773
11:11:03|2.64773
11:11:04|2.64773
11:11:05|2.64773
11:11:06|2.64773
11:11:07|2.64773
11:11:07|2.64773
11:11:09|2.64773
11:11:10|2.64773
11:11:11|2.64773
11:11:12|2.64773
11:11:13|2.64773
11:11:13|2.64773
11:11:15|2.64773
11:11:16|2.64773
11:11:17|2.64773
11:11:18|2.64773
11:11:19|2.64773
11:11:20|2.64773
11:11:20|2.64773
11:11:22|2.64773
11:11:23|2.64773
11:11:24|2.64773
11:11:25|2.64773
11:11:26|2.64773
11:11:27|2.64773
11:11:28|2.64773
11:11:29|2.64773
11:11:30|2.64773
11:11:30|2.64773
11:11:32|2.64773
11:11:33|2.64773
11:11:34|2.64773
11:11:35|2.65037
11:11:36|2.65037
11:11:37|2.65037
11:11:37|2.65037
11:11:39|2.65037
11:11:39|2.65037
11:11:41|2.65037
11:11:43|2.65037
11:11:44|2.65037
11:11:45|2.65037
11:11:47|2.65037
11:11:48|2.65037
11:11:49|2.65037
11:11:51|2.65037
11:11:52|2.65037
11:11:53|2.65037
11:11:55|2.65037
11:11:55|2.65037
11:11:56|2.65037
11:11:57|2.65037
11:11:58|2.65037
11:11:59|2.65037
11:12:00|2.65037
11:12:01|2.65037
11:12:03|2.65037
11:12:04|2.65037
11:12:05|2.65037
11:12:06|2.65037
11:12:06|2.65037
11:12:08|2.65037
11:12:09|2.65037
11:12:09|2.65037
11:12:11|2.65037
11:12:11|2.65037
11:12:13|2.65037
11:12:14|2.65037
11:12:15|2.65037
11:12:16|2.65037
11:12:17|2.65037
11:12:18|2.65037
11:12:18|2.65037
11:12:20|2.65037
11:12:21|2.65037
11:12:22|2.65037
11:12:22|2.65037
11:12:24|2.65037
11:12:26|2.65037
11:12:26|2.65037
11:12:27|2.65037
11:12:28|2.65037
11:12:29|2.65037
11:12:30|2.65037
11:12:31|2.65037
11:12:32|2.65037
11:12:33|2.65037
11:12:34|2.65037
11:12:35|2.65037
11:12:36|2.65037
11:12:37|2.65037
11:12:38|2.65037
11:12:39|2.65037
11:12:40|2.65037
11:12:42|2.65037
11:12:44|2.65037
11:12:44|2.65037
11:12:45|2.65037
11:12:46|2.65037
11:12:48|2.65037
11:12:49|2.65037
11:12:50|2.65037
11:12:51|2.65037
11:12:52|2.65037
11:12:54|2.65037
11:12:55|2.65037
11:12:56|2.65037
11:12:57|2.65037
11:12:59|2.65037
11:12:59|2.65037
11:13:01|2.65037
11:13:02|2.65037
11:13:03|2.65037
11:13:04|2.65037
11:13:05|2.65037
11:13:06|2.65037
11:13:07|2.65037
11:13:08|2.65037
11:13:09|2.65037
11:13:10|2.65037
11:13:11|2.65037
11:13:12|2.65037
11:13:13|2.65037
11:13:14|2.65037
11:13:15|2.65037
11:13:16|2.65037
11:13:17|2.65037
11:13:18|2.65037
11:13:19|2.65037
11:13:20|2.65037
11:13:21|2.65037
11:13:22|2.65037
11:13:23|2.65037
11:13:24|2.65037
11:13:25|2.65037
11:13:26|2.65037
11:13:27|2.65037
11:13:28|2.65037
11:13:29|2.65037
11:13:30|2.65037
11:13:31|2.65037
11:13:32|2.65037
11:13:33|2.65037
11:13:34|2.65037
11:13:35|2.65037
11:13:36|2.65037
11:13:37|2.65037
11:13:38|2.65037
11:13:39|2.65037
11:13:40|2.65037
11:13:41|2.65037
11:13:42|2.65037
11:13:43|2.65037
11:13:45|2.65037
11:13:45|2.65037
11:13:46|2.65037
11:13:48|2.65037
11:13:49|2.65037
11:13:50|2.65037
11:13:51|2.65037
11:13:51|2.65037
11:13:53|2.65037
11:13:54|2.65037
11:13:55|2.65037
11:13:57|2.65037
11:13:58|2.65037
11:13:59|2.65037
11:13:59|2.65037
11:14:00|2.65037
11:14:02|2.65037
11:14:03|2.65037
11:14:04|2.65037
11:14:05|2.65037
11:14:06|2.65037
11:14:07|2.65037
11:14:08|2.65037
11:14:09|2.65037
11:14:10|2.65037
11:14:11|2.65037
11:14:12|2.65037
11:14:13|2.65037
11:14:14|2.65037
11:14:15|2.65037
11:14:17|2.65037
11:14:17|2.65037
11:14:19|2.65037
11:14:19|2.65037
11:14:21|2.65037
11:14:21|2.65037
11:14:23|2.65037
11:14:23|2.65037
11:14:24|2.65037
11:14:26|2.65037
11:14:26|2.65037
11:14:28|2.65037
11:14:28|2.65037
11:14:29|2.65037
11:14:30|2.65037
11:14:32|2.65037
11:14:33|2.65037
11:14:34|2.65037
11:14:35|2.65037
11:14:36|2.65037
11:14:37|2.65037
11:14:38|2.65037
11:14:39|2.65037
11:14:40|2.65037
11:14:42|2.65037
11:14:42|2.65037
11:14:44|2.65037
11:14:46|2.65037
11:14:47|2.65037
11:14:49|2.65037
11:14:50|2.65037
11:14:51|2.65037
11:14:52|2.65037
11:14:52|2.65037
11:14:54|2.65037
11:14:55|2.65037
11:14:56|2.65037
11:14:57|2.65037
11:14:58|2.65037
11:15:00|2.65037
11:15:00|2.64881
11:15:01|2.64881
11:15:02|2.64881
11:15:03|2.64881
11:15:04|2.64881
11:15:05|2.64881
11:15:06|2.64881
11:15:07|2.64881
11:15:08|2.64881
11:15:09|2.64881
11:15:10|2.64881
11:15:11|2.64881
11:15:12|2.64881
11:15:13|2.64881
11:15:14|2.64881
11:15:15|2.64881
11:15:16|2.64881
11:15:17|2.64881
11:15:18|2.64881
11:15:19|2.64881
11:15:20|2.64881
11:15:21|2.64881
11:15:22|2.64881
11:15:23|2.64881
11:15:24|2.64881
11:15:25|2.64881
11:15:26|2.64881
11:15:27|2.64881
11:15:28|2.64881
11:15:29|2.64881
11:15:30|2.64881
11:15:31|2.64881
11:15:32|2.64881
11:15:33|2.64881
11:15:34|2.64881
11:15:36|2.64881
11:15:36|2.64881
11:15:39|2.64881
11:15:40|2.64881
11:15:41|2.64881
11:15:42|2.64881
11:15:42|2.64881
11:15:44|2.64881
11:15:45|2.64881
11:15:47|2.64881
11:15:47|2.64881
11:15:48|2.64881
11:15:49|2.64881
11:15:50|2.64881
11:15:51|2.64881
11:15:52|2.64881
11:15:53|2.64881
11:15:54|2.64881
11:15:55|2.64881
11:15:56|2.64881
11:15:58|2.64881
11:15:59|2.64881
11:16:00|2.64881
11:16:01|2.64881
11:16:02|2.64881
11:16:03|2.64881
11:16:04|2.64881
11:16:05|2.64881
11:16:06|2.64881
11:16:07|2.64881
11:16:08|2.64881
11:16:09|2.64881
11:16:10|2.64881
11:16:11|2.64881
11:16:12|2.64881
11:16:13|2.64881
11:16:14|2.64881
11:16:14|2.64881
11:16:16|2.64881
11:16:17|2.64881
11:16:17|2.64881
11:16:19|2.64881
11:16:19|2.64881
11:16:21|2.64881
11:16:22|2.64881
11:16:23|2.64881
11:16:24|2.64881
11:16:25|2.64881
11:16:26|2.64881
11:16:27|2.64881
11:16:28|2.64881
11:16:29|2.64881
11:16:30|2.64881
11:16:31|2.64881
11:16:32|2.64881
11:16:33|2.64881
11:16:34|2.64881
11:16:34|2.64881
11:16:36|2.64881
11:16:37|2.64881
11:16:37|2.64881
11:16:38|2.64881
11:16:40|2.64881
11:16:42|2.64881
11:16:42|2.64881
11:16:43|2.64881
11:16:44|2.64881
11:16:46|2.64881
11:16:48|2.64881
11:16:48|2.64881
11:16:50|2.64881
11:16:51|2.64881
11:16:52|2.64881
11:16:53|2.64881
11:16:54|2.64881
11:16:55|2.64881
11:16:56|2.64881
11:16:57|2.64881
11:16:58|2.64881
11:16:59|2.64881
11:17:00|2.64881
11:17:01|2.64881
11:17:02|2.64881
11:17:03|2.64881
11:17:04|2.64881
11:17:05|2.64881
11:17:06|2.64881
11:17:07|2.64881
11:17:09|2.64881
11:17:09|2.64881
11:17:10|2.64881
11:17:11|2.64881
11:17:12|2.64881
11:17:13|2.64881
11:17:14|2.64881
11:17:15|2.64881
11:17:16|2.64881
11:17:17|2.64881
11:17:19|2.64881
11:17:20|2.64881
11:17:21|2.64871
11:17:22|2.64871
11:17:23|2.64871
11:17:24|2.64871
11:17:25|2.64871
11:17:26|2.64871
11:17:27|2.64871
11:17:28|2.64871
11:17:29|2.64871
11:17:30|2.64871
11:17:31|2.64871
11:17:32|2.64871
11:17:33|2.64871
11:17:34|2.64871
11:17:35|2.64871
11:17:36|2.64871
11:17:37|2.64871
11:17:38|2.64871
11:17:39|2.64871
11:17:40|2.64871
11:17:41|2.64871
11:17:42|2.64871
11:17:43|2.64871
11:17:45|2.64871
11:17:46|2.64871
11:17:47|2.64871
11:17:49|2.64871
11:17:50|2.64871
11:17:51|2.64871
11:17:53|2.64871
11:17:54|2.64871
11:17:55|2.64871
11:17:55|2.64871
11:17:57|2.64871
11:17:58|2.64871
11:17:59|2.64871
11:18:00|2.64871
11:18:00|2.64871
11:18:02|2.64871
11:18:03|2.64871
11:18:04|2.64871
11:18:04|2.64871
11:18:05|2.64871
11:18:07|2.64871
11:18:08|2.64871
11:18:08|2.64871
11:18:10|2.64871
11:18:11|2.64871
11:18:12|2.64871
11:18:13|2.64871
11:18:14|2.64871
11:18:14|2.64871
11:18:16|2.6504
11:18:17|2.6504
11:18:17|2.6504
11:18:18|2.65148
11:18:19|2.65148
11:18:20|2.65148
11:18:21|2.65148
11:18:22|2.65148
11:18:24|2.65148
11:18:24|2.65148
11:18:25|2.65148
11:18:26|2.65148
11:18:28|2.65148
11:18:28|2.65148
11:18:30|2.65148
11:18:31|2.65148
11:18:32|2.65148
11:18:33|2.65148
11:18:34|2.65148
11:18:35|2.65148
11:18:36|2.65148
11:18:37|2.65148
11:18:38|2.65148
11:18:39|2.65148
11:18:40|2.65148
11:18:41|2.65148
11:18:42|2.65148
11:18:43|2.65148
11:18:44|2.65148
11:18:45|2.65148
11:18:46|2.65148
11:18:47|2.65148
11:18:49|2.65148
11:18:50|2.65148
11:18:50|2.65148
11:18:51|2.65148
11:18:53|2.65148
11:18:54|2.65148
11:18:55|2.65148
11:18:56|2.65148
11:18:57|2.65148
11:18:58|2.65148
11:18:59|2.65148
11:19:00|2.65148
11:19:01|2.65148
11:19:02|2.65148
11:19:03|2.65148
11:19:04|2.65148
11:19:06|2.65148
11:19:07|2.65148
11:19:07|2.65148
11:19:09|2.65148
11:19:10|2.65148
11:19:11|2.65148
11:19:12|2.65148
11:19:12|2.65148
11:19:14|2.65148
11:19:15|2.65148
11:19:16|2.65148
11:19:17|2.65148
11:19:17|2.65148
11:19:19|2.65148
11:19:20|2.65148
11:19:21|2.65148
11:19:22|2.65148
11:19:23|2.65148
11:19:24|2.65148
11:19:25|2.65148
11:19:25|2.65148
11:19:27|2.65148
11:19:27|2.65148
11:19:29|2.65148
11:19:30|2.65148
11:19:32|2.65148
11:19:32|2.65148
11:19:33|2.65148
11:19:34|2.65148
11:19:35|2.65148
11:19:36|2.65148
11:19:37|2.65148
11:19:38|2.65148
11:19:39|2.65148
11:19:40|2.65148
11:19:41|2.65148
11:19:42|2.65148
11:19:43|2.65148
11:19:44|2.65148
11:19:46|2.65148
11:19:47|2.65148
11:19:47|2.65148
11:19:50|2.65148
11:19:50|2.65148
11:19:52|2.65148
11:19:54|2.65148
11:19:54|2.64623
11:19:55|2.64623
11:19:57|2.64585
11:19:58|2.64535
11:19:59|2.64507
11:20:00|2.64475
11:20:01|2.64475
11:20:02|2.64475
11:20:03|2.64475
11:20:04|2.64475
11:20:05|2.64475
11:20:06|2.64475
11:20:07|2.64475
11:20:08|2.64475
11:20:09|2.64475
11:20:11|2.64475
11:20:11|2.64475
11:20:12|2.64475
11:20:13|2.64475
11:20:14|2.64475
11:20:15|2.64475
11:20:16|2.64475
11:20:17|2.64475
11:20:18|2.64475
11:20:19|2.64475
11:20:20|2.64475
11:20:21|2.64475
11:20:22|2.64475
11:20:23|2.64475
11:20:24|2.64475
11:20:25|2.64475
11:20:26|2.64475
11:20:27|2.64605
11:20:28|2.64605
11:20:29|2.64605
11:20:31|2.64605
11:20:31|2.64605
11:20:33|2.64605
11:20:34|2.64605
11:20:35|2.64605
11:20:36|2.64605
11:20:37|2.64605
11:20:38|2.64413
11:20:39|2.64392
11:20:40|2.64392
11:20:41|2.64098
11:20:42|2.64074
11:20:43|2.64061
11:20:44|2.64061
11:20:45|2.6406
11:20:46|2.6406
11:20:47|2.6406
11:20:48|2.64012
11:20:49|2.63987
11:20:51|2.63987
11:20:52|2.63987
11:20:53|2.63987
11:20:54|2.63987
11:20:55|2.63987
11:20:56|2.63987
11:20:58|2.63987
11:20:59|2.63987
11:21:00|2.63987
11:21:01|2.63987
11:21:02|2.63987
11:21:03|2.63987
11:21:04|2.63987
11:21:05|2.63987
11:21:06|2.63987
11:21:07|2.63987
11:21:08|2.63987
11:21:09|2.63987
11:21:10|2.63987
11:21:11|2.63987
11:21:12|2.63987
11:21:13|2.63987
11:21:14|2.63987
11:21:15|2.63894
11:21:16|2.63787
11:21:17|2.63699
11:21:18|2.63672
11:21:19|2.63672
11:21:20|2.63672
11:21:21|2.63672
11:21:22|2.63672
11:21:23|2.63672
11:21:24|2.63652
11:21:25|2.63652
11:21:26|2.63652
11:21:28|2.63652
11:21:28|2.6363
11:21:29|2.6363
11:21:31|2.62815
11:21:31|2.62815
11:21:33|2.62815
11:21:34|2.62815
11:21:35|2.62815
11:21:36|2.62815
11:21:36|2.62815
11:21:38|2.62815
11:21:38|2.62815
11:21:40|2.62815
11:21:40|2.62815
11:21:41|2.62815
11:21:42|2.62815
11:21:43|2.62815
11:21:44|2.62815
11:21:45|2.62815
11:21:46|2.62815
11:21:47|2.62815
11:21:48|2.62815
11:21:49|2.62815
11:21:51|2.62815
11:21:52|2.62815
11:21:54|2.62815
11:21:54|2.62815
11:21:55|2.62815
11:21:57|2.62815
11:21:58|2.62815
11:21:59|2.62815
11:22:01|2.62815
11:22:02|2.625
11:22:03|2.625
11:22:03|2.62992
11:22:05|2.62982
11:22:06|2.6286
11:22:07|2.62932
11:22:08|2.62931
11:22:08|2.62931
11:22:09|2.62931
11:22:11|2.62931
11:22:11|2.62931
11:22:12|2.62931
11:22:14|2.62931
11:22:14|2.62931
11:22:16|2.62931
11:22:17|2.62931
11:22:18|2.62931
11:22:19|2.62931
11:22:20|2.62931
11:22:21|2.62931
11:22:22|2.62931
11:22:23|2.62931
11:22:24|2.62931
11:22:25|2.62931
11:22:26|2.62931
11:22:27|2.62931
11:22:28|2.62931
11:22:29|2.62931
11:22:30|2.62931
11:22:31|2.62931
11:22:32|2.62931
11:22:33|2.62931
11:22:34|2.62931
11:22:35|2.62931
11:22:36|2.62931
11:22:37|2.62931
11:22:38|2.62931
11:22:39|2.62931
11:22:40|2.6199
11:22:41|2.6199
11:22:43|2.6199
11:22:43|2.6199
11:22:44|2.6199
11:22:45|2.6199
11:22:46|2.6199
11:22:47|2.6199
11:22:49|2.6199
11:22:49|2.6199
11:22:50|2.6199
11:22:52|2.6199
11:22:54|2.6199
11:22:55|2.62718
11:22:56|2.62718
11:22:57|2.62718
11:22:58|2.62718
11:22:59|2.62718
11:23:00|2.62718
11:23:01|2.62718
11:23:02|2.62718
11:23:03|2.62718
11:23:05|2.62718
11:23:06|2.62718
11:23:07|2.62907
11:23:07|2.62918
11:23:09|2.62778
11:23:10|2.6278
11:23:11|2.62207
11:23:12|2.62677
11:23:12|2.62622
11:23:14|2.62568
11:23:15|2.62547
11:23:16|2.62491
11:23:17|2.62491
11:23:18|2.62491
11:23:19|2.62491
11:23:19|2.62491
11:23:20|2.62491
11:23:22|2.62491
11:23:23|2.62491
11:23:24|2.62491
11:23:25|2.62491
11:23:26|2.62491
11:23:27|2.62491
11:23:28|2.62491
11:23:29|2.62491
11:23:30|2.62491
11:23:31|2.62491
11:23:31|2.62491
11:23:33|2.62491
11:23:34|2.62491
11:23:34|2.62491
11:23:35|2.62491
11:23:37|2.62491
11:23:37|2.62491
11:23:38|2.62491
11:23:39|2.62491
11:23:41|2.62491
11:23:41|2.62491
11:23:43|2.62491
11:23:44|2.62491
11:23:45|2.62491
11:23:46|2.62491
11:23:46|2.62491
11:23:47|2.62491
11:23:49|2.62491
11:23:49|2.62491
11:23:51|2.62491
11:23:52|2.62491
11:23:54|2.62491
11:23:55|2.62491
11:23:57|2.62491
11:23:57|2.62491
11:23:58|2.62491
11:24:00|2.62491
11:24:01|2.62491
11:24:02|2.62491
11:24:03|2.62491
11:24:04|2.62491
11:24:05|2.62491
11:24:06|2.62491
11:24:08|2.62491
11:24:08|2.62491
11:24:09|2.62491
11:24:11|2.62491
11:24:11|2.62491
11:24:12|2.62376
11:24:13|2.62281
11:24:15|2.62281
11:24:16|2.62254
11:24:17|2.62254
11:24:18|2.62236
11:24:19|2.62236
11:24:20|2.62236
11:24:21|2.62236
11:24:22|2.62207
11:24:23|2.62207
11:24:24|2.62207
11:24:25|2.62207
11:24:26|2.62207
11:24:27|2.62207
11:24:28|2.62207
11:24:29|2.62207
11:24:30|2.62207
11:24:31|2.62207
11:24:32|2.62161
11:24:33|2.62094
11:24:34|2.61966
11:24:35|2.61966
11:24:36|2.61966
11:24:37|2.61966
11:24:38|2.61966
11:24:39|2.61966
11:24:40|2.61966
11:24:41|2.61966
11:24:42|2.61966
11:24:43|2.61966
11:24:44|2.61966
11:24:45|2.61966
11:24:46|2.61966
11:24:47|2.61966
11:24:48|2.61966
11:24:49|2.61966
11:24:50|2.61966
11:24:51|2.61966
11:24:52|2.61966
11:24:53|2.61966
11:24:55|2.61966
11:24:56|2.61966
11:24:57|2.61966
11:24:59|2.61966
11:25:00|2.61966
11:25:01|2.61966
11:25:02|2.62317
11:25:02|2.62317
11:25:04|2.6193
11:25:05|2.6193
11:25:05|2.6193
11:25:07|2.6193
11:25:08|2.6193
11:25:08|2.6193
11:25:09|2.6193
11:25:10|2.6193
11:25:12|2.6193
11:25:13|2.6193
11:25:14|2.6193
11:25:15|2.6193
11:25:16|2.6193
11:25:17|2.6193
11:25:18|2.6193
11:25:19|2.6193
11:25:20|2.6193
11:25:21|2.6193
11:25:22|2.6193
11:25:23|2.6193
11:25:24|2.6193
11:25:25|2.6193
11:25:26|2.6193
11:25:27|2.6193
11:25:28|2.6193
11:25:29|2.6193
11:25:30|2.6193
11:25:31|2.6193
11:25:32|2.6193
11:25:33|2.6193
11:25:34|2.6193
11:25:35|2.6193
11:25:36|2.6193
11:25:37|2.6193
11:25:38|2.6193
11:25:39|2.6193
11:25:40|2.6193
11:25:41|2.6193
11:25:42|2.6193
11:25:43|2.6193
11:25:44|2.6193
11:25:45|2.6193
11:25:46|2.61903
11:25:47|2.6188
11:25:48|2.61858
11:25:49|2.61819
11:25:50|2.61786
11:25:52|2.61676
11:25:52|2.61676
11:25:53|2.61676
11:25:55|2.61676
11:25:56|2.61676
11:25:57|2.61676
11:25:58|2.61676
11:26:00|2.61676
11:26:00|2.61676
11:26:01|2.61676
11:26:03|2.62155
11:26:04|2.62155
11:26:05|2.62155
11:26:06|2.62155
11:26:07|2.61662
11:26:08|2.61647
11:26:09|2.6161
11:26:10|2.6154
11:26:11|2.6154
11:26:12|2.6154
11:26:13|2.6154
11:26:14|2.6154
11:26:15|2.6154
11:26:16|2.6154
11:26:17|2.6154
11:26:18|2.6154
11:26:19|2.6154
11:26:20|2.6154
11:26:21|2.6154
11:26:22|2.6154
11:26:23|2.6154
11:26:24|2.6154
11:26:25|2.6154
11:26:26|2.6154
11:26:27|2.6154
11:26:28|2.6154
11:26:29|2.6154
11:26:30|2.6154
11:26:31|2.61783
11:26:32|2.61783
11:26:33|2.61783
11:26:35|2.61783
11:26:36|2.61783
11:26:37|2.61783
11:26:38|2.61783
11:26:38|2.61783
11:26:40|2.61783
11:26:40|2.61783
11:26:41|2.61783
11:26:42|2.61783
11:26:44|2.61783
11:26:45|2.61783
11:26:46|2.61783
11:26:46|2.61783
11:26:47|2.61783
11:26:49|2.61783
11:26:49|2.61783
11:26:51|2.61783
11:26:52|2.61783
11:26:53|2.61783
11:26:54|2.61783
11:26:54|2.61783
11:26:57|2.61783
11:26:57|2.61783
11:26:58|2.61783
11:27:00|2.61783
11:27:01|2.61783
11:27:02|2.61783
11:27:02|2.61783
11:27:04|2.61783
11:27:05|2.61783
11:27:06|2.61783
11:27:07|2.61783
11:27:08|2.61783
11:27:08|2.61783
11:27:10|2.61783
11:27:11|2.62343
11:27:12|2.62463
11:27:13|2.62463
11:27:15|2.62463
11:27:15|2.62463
11:27:16|2.62502
11:27:17|2.62525
11:27:18|2.62525
11:27:19|2.62525
11:27:20|2.62574
11:27:21|2.62594
11:27:22|2.62594
11:27:23|2.62594
11:27:24|2.62594
11:27:25|2.62594
11:27:26|2.62594
11:27:27|2.62594
11:27:28|2.62594
11:27:29|2.62594
11:27:30|2.62594
11:27:31|2.62594
11:27:32|2.62607
11:27:33|2.62607
11:27:34|2.62607
11:27:35|2.62607
11:27:36|2.62607
11:27:37|2.62607
11:27:38|2.62607
11:27:39|2.62607
11:27:40|2.62607
11:27:41|2.62607
11:27:42|2.62607
11:27:43|2.62607
11:27:44|2.62607
11:27:45|2.62607
11:27:46|2.62607
11:27:47|2.62607
11:27:48|2.62607
11:27:49|2.62607
11:27:50|2.62607
11:27:51|2.62607
11:27:52|2.62607
11:27:53|2.62607
11:27:54|2.62607
11:27:55|2.62607
11:27:57|2.62607
11:27:58|2.62607
11:27:59|2.62607
11:28:00|2.62607
11:28:01|2.62607
11:28:02|2.62607
11:28:03|2.62607
11:28:03|2.62607
11:28:05|2.62607
11:28:06|2.62607
11:28:07|2.62607
11:28:08|2.62607
11:28:10|2.62607
11:28:11|2.62607
11:28:12|2.62607
11:28:13|2.62607
11:28:14|2.62607
11:28:15|2.62607
11:28:16|2.62607
11:28:17|2.62607
11:28:18|2.62607
11:28:19|2.62607
11:28:20|2.62607
11:28:21|2.62607
11:28:22|2.62607
11:28:23|2.62607
11:28:24|2.62607
11:28:25|2.62607
11:28:26|2.62607
11:28:27|2.62607
11:28:28|2.62607
11:28:29|2.62607
11:28:30|2.62607
11:28:31|2.62607
11:28:33|2.62607
11:28:33|2.62607
11:28:34|2.62607
11:28:35|2.62607
11:28:36|2.62607
11:28:37|2.62607
11:28:38|2.62607
11:28:39|2.62607
11:28:40|2.62607
11:28:41|2.62607
11:28:42|2.62607
11:28:43|2.62607
11:28:44|2.62607
11:28:45|2.62607
11:28:46|2.62607
11:28:47|2.62607
11:28:48|2.62607
11:28:49|2.62607
11:28:50|2.62607
11:28:51|2.62607
11:28:52|2.62607
11:28:53|2.62607
11:28:54|2.62607
11:28:55|2.62624
11:28:56|2.62624
11:28:58|2.62624
11:29:00|2.62758
11:29:01|2.62758
11:29:02|2.62758
11:29:03|2.62758
11:29:04|2.62758
11:29:05|2.62758
11:29:06|2.62758
11:29:07|2.62758
11:29:08|2.62758
11:29:09|2.62758
11:29:10|2.62758
11:29:12|2.62758
11:29:13|2.62758
11:29:13|2.62758
11:29:15|2.62758
11:29:16|2.62758
11:29:17|2.62758
11:29:17|2.62758
11:29:18|2.62758
11:29:19|2.62758
11:29:20|2.62758
11:29:22|2.62758
11:29:23|2.62758
11:29:24|2.62758
11:29:25|2.62758
11:29:26|2.62758
11:29:27|2.62758
11:29:28|2.62758
11:29:29|2.62758
11:29:30|2.62758
11:29:31|2.62758
11:29:32|2.62758
11:29:33|2.62758
11:29:34|2.62758
11:29:35|2.62758
11:29:36|2.6276
11:29:37|2.6276
11:29:38|2.6276
11:29:39|2.6276
11:29:40|2.6276
11:29:41|2.6276
11:29:42|2.6276
11:29:43|2.6276
11:29:44|2.6276
11:29:45|2.6276
11:29:46|2.6276
11:29:47|2.6276
11:29:48|2.6276
11:29:49|2.6276
11:29:50|2.6276
11:29:51|2.6276
11:29:52|2.6276
11:29:53|2.6276
11:29:54|2.6276
11:29:55|2.6276
11:29:56|2.6276
11:29:57|2.6276
11:29:58|2.6276
11:30:00|2.6276
11:30:01|2.6276
11:30:02|2.6276
11:30:03|2.6276
11:30:04|2.6276
11:30:05|2.6276
11:30:06|2.6276
11:30:07|2.6276
11:30:08|2.6276
11:30:09|2.6276
11:30:10|2.6276
11:30:11|2.6276
11:30:12|2.6276
11:30:13|2.6276
11:30:14|2.6276
11:30:15|2.62805
11:30:16|2.62826
11:30:17|2.62826
11:30:18|2.62826
11:30:19|2.62862
11:30:20|2.62901
11:30:21|2.62926
11:30:22|2.62926
11:30:23|2.62926
11:30:25|2.62926
11:30:26|2.62926
11:30:26|2.62926
11:30:27|2.62926
11:30:28|2.62926
11:30:29|2.62926
11:30:30|2.62926
11:30:31|2.62926
11:30:33|2.62969
11:30:33|2.62969
11:30:34|2.62969
11:30:35|2.62997
11:30:36|2.62997
11:30:37|2.6308
11:30:38|2.63232
11:30:39|2.63266
11:30:40|2.63303
11:30:42|2.63303
11:30:42|2.63336
11:30:44|2.63336
11:30:44|2.63336
11:30:45|2.63336
11:30:46|2.63336
11:30:48|2.63336
11:30:49|2.63336
11:30:50|2.63336
11:30:51|2.63336
11:30:52|2.63336
11:30:52|2.6338
11:30:53|2.6338
11:30:55|2.63391
11:30:55|2.63391
11:30:56|2.63391
11:30:57|2.63419
11:30:58|2.63446
11:31:00|2.63446
11:31:01|2.63446
11:31:02|2.63446
11:31:03|2.63446
11:31:04|2.63446
11:31:05|2.63446
11:31:06|2.63446
11:31:07|2.63446
11:31:08|2.63446
11:31:09|2.63446
11:31:10|2.63446
11:31:11|2.63446
11:31:12|2.63446
11:31:13|2.63446
11:31:14|2.63446
11:31:15|2.63446
11:31:16|2.63446
11:31:17|2.63446
11:31:18|2.63446
11:31:20|2.63487
11:31:20|2.63487
11:31:22|2.63487
11:31:23|2.63541
11:31:24|2.63541
11:31:25|2.63541
11:31:26|2.63541
11:31:27|2.63541
11:31:28|2.63541
11:31:29|2.63541
11:31:30|2.63541
11:31:31|2.63438
11:31:32|2.63438
11:31:34|2.63438
11:31:34|2.63438
11:31:36|2.63438
11:31:37|2.63438
11:31:38|2.63438
11:31:39|2.63438
11:31:40|2.63438
11:31:41|2.63438
11:31:42|2.63438
11:31:43|2.63438
11:31:44|2.63438
11:31:45|2.63438
11:31:46|2.63438
11:31:47|2.63438
11:31:48|2.63438
11:31:49|2.63438
11:31:51|2.63438
11:31:51|2.63438
11:31:53|2.63438
11:31:54|2.63438
11:31:55|2.63438
11:31:56|2.63438
11:31:57|2.63438
11:31:58|2.63438
11:31:59|2.63438
11:32:00|2.63438
11:32:02|2.63438
11:32:03|2.63438
11:32:04|2.63438
11:32:05|2.63438
11:32:07|2.63438
11:32:07|2.63438
11:32:08|2.63438
11:32:10|2.63438
11:32:11|2.63438
11:32:11|2.63438
11:32:14|2.63438
11:32:14|2.63438
11:32:15|2.63438
11:32:16|2.63438
11:32:17|2.63438
11:32:18|2.63438
11:32:19|2.63438
11:32:20|2.63438
11:32:21|2.63438
11:32:23|2.63438
11:32:24|2.63438
11:32:25|2.63438
11:32:26|2.63438
11:32:26|2.63438
11:32:28|2.63438
11:32:29|2.63438
11:32:30|2.63438
11:32:31|2.63438
11:32:31|2.63438
11:32:33|2.63438
11:32:34|2.63438
11:32:35|2.63438
11:32:36|2.63438
11:32:37|2.63438
11:32:38|2.63438
11:32:39|2.63438
11:32:40|2.63438
11:32:41|2.63438
11:32:42|2.63438
11:32:43|2.63438
11:32:44|2.63438
11:32:45|2.63438
11:32:46|2.63438
11:32:46|2.63438
11:32:48|2.63438
11:32:48|2.63438
11:32:50|2.63438
11:32:51|2.63438
11:32:52|2.63438
11:32:53|2.63438
11:32:54|2.63438
11:32:55|2.63438
11:32:56|2.63438
11:32:57|2.63438
11:32:57|2.63438
11:32:59|2.63438
11:33:00|2.63438
11:33:01|2.63438
11:33:03|2.63438
11:33:04|2.63438
11:33:05|2.63438
11:33:06|2.63438
11:33:07|2.63556
11:33:08|2.63556
11:33:09|2.63556
11:33:10|2.63556
11:33:12|2.63556
11:33:12|2.63556
11:33:13|2.63556
11:33:14|2.63511
11:33:15|2.63511
11:33:16|2.63511
11:33:17|2.63511
11:33:19|2.63511
11:33:20|2.63511
11:33:21|2.63511
11:33:22|2.63511
11:33:23|2.63511
11:33:24|2.63511
11:33:25|2.63511
11:33:26|2.63511
11:33:27|2.63511
11:33:28|2.63511
11:33:29|2.63511
11:33:30|2.63511
11:33:31|2.63511
11:33:33|2.63511
11:33:34|2.63511
11:33:35|2.63511
11:33:35|2.63511
11:33:37|2.63511
11:33:38|2.63511
11:33:38|2.63511
11:33:40|2.63511
11:33:40|2.63511
11:33:41|2.63511
11:33:42|2.63511
11:33:43|2.63561
11:33:44|2.63561
11:33:45|2.63561
11:33:47|2.63561
11:33:47|2.63561
11:33:48|2.63561
11:33:50|2.63661
11:33:51|2.63661
11:33:52|2.63661
11:33:54|2.63661
11:33:55|2.63661
11:33:55|2.63661
11:33:56|2.63661
11:33:57|2.63661
11:33:59|2.63661
11:34:00|2.63661
11:34:00|2.63661
11:34:02|2.63661
11:34:03|2.63661
11:34:04|2.63661
11:34:06|2.63661
11:34:06|2.63661
11:34:07|2.63661
11:34:09|2.63661
11:34:10|2.63661
11:34:11|2.63661
11:34:13|2.63661
11:34:14|2.63661
11:34:15|2.63661
11:34:15|2.63661
11:34:16|2.63661
11:34:17|2.63661
11:34:19|2.63661
11:34:19|2.63661
11:34:21|2.63661
11:34:21|2.63661
11:34:22|2.63661
11:34:24|2.63661
11:34:25|2.63661
11:34:25|2.63661
11:34:27|2.63661
11:34:27|2.63661
11:34:28|2.63661
11:34:29|2.63661
11:34:31|2.63661
11:34:32|2.63661
11:34:32|2.63661
11:34:34|2.63661
11:34:34|2.63661
11:34:35|2.63661
11:34:36|2.63661
11:34:37|2.63661
11:34:39|2.63661
11:34:40|2.63661
11:34:41|2.63661
11:34:42|2.63661
11:34:43|2.63661
11:34:45|2.63661
11:34:45|2.63373
11:34:46|2.63373
11:34:47|2.63373
11:34:48|2.63373
11:34:49|2.63373
11:34:51|2.63373
11:34:52|2.63373
11:34:53|2.63373
11:34:53|2.63373
11:34:55|2.63373
11:34:56|2.63373
11:34:57|2.63373
11:34:58|2.63373
11:34:59|2.63373
11:35:00|2.63373
11:35:01|2.63373
11:35:02|2.63373
11:35:03|2.63373
11:35:05|2.63373
11:35:06|2.63373
11:35:07|2.63373
11:35:08|2.63373
11:35:09|2.63373
11:35:10|2.63373
11:35:11|2.63373
11:35:12|2.63373
11:35:13|2.63373
11:35:14|2.63373
11:35:15|2.63373
11:35:16|2.63373
11:35:17|2.63373
11:35:18|2.63373
11:35:19|2.63373
11:35:20|2.63373
11:35:21|2.63373
11:35:22|2.63373
11:35:23|2.63373
11:35:24|2.63373
11:35:25|2.63373
11:35:26|2.63373
11:35:27|2.63373
11:35:28|2.63373
11:35:29|2.63373
11:35:30|2.63373
11:35:31|2.63373
11:35:32|2.63373
11:35:33|2.63373
11:35:34|2.63373
11:35:35|2.63373
11:35:37|2.63373
11:35:38|2.63373
11:35:39|2.63373
11:35:40|2.63634
11:35:41|2.63634
11:35:42|2.63634
11:35:44|2.63634
11:35:44|2.63634
11:35:45|2.63634
11:35:47|2.63634
11:35:47|2.63634
11:35:48|2.63634
11:35:50|2.63634
11:35:50|2.63634
11:35:52|2.63634
11:35:53|2.63634
11:35:54|2.63634
11:35:55|2.63634
11:35:56|2.63634
11:35:56|2.63634
11:35:58|2.63634
11:35:58|2.63634
11:35:59|2.63634
11:36:01|2.63634
11:36:02|2.63634
11:36:02|2.63634
11:36:04|2.63634
11:36:05|2.63634
11:36:07|2.63634
11:36:08|2.63634
11:36:09|2.63634
11:36:10|2.63634
11:36:11|2.63634
11:36:12|2.63634
11:36:13|2.63634
11:36:14|2.63634
11:36:16|2.63634
11:36:17|2.63634
11:36:18|2.63634
11:36:19|2.63634
11:36:19|2.63634
11:36:21|2.63634
11:36:22|2.63634
11:36:23|2.63634
11:36:23|2.63634
11:36:25|2.63634
11:36:26|2.63634
11:36:27|2.63634
11:36:28|2.63634
11:36:29|2.63634
11:36:30|2.63634
11:36:31|2.63634
11:36:32|2.63634
11:36:33|2.63016
11:36:33|2.63016
11:36:34|2.63016
11:36:36|2.63016
11:36:36|2.63016
11:36:38|2.63016
11:36:39|2.63016
11:36:40|2.63016
11:36:40|2.63016
11:36:41|2.63016
11:36:43|2.63016
11:36:44|2.63016
11:36:44|2.63016
11:36:45|2.63016
11:36:47|2.63016
11:36:48|2.63016
11:36:49|2.63016
11:36:49|2.63016
11:36:51|2.63016
11:36:52|2.63016
11:36:53|2.63016
11:36:54|2.63016
11:36:55|2.63016
11:36:56|2.63016
11:36:57|2.63016
11:36:58|2.63016
11:36:59|2.63016
11:37:00|2.63016
11:37:01|2.63016
11:37:01|2.63016
11:37:02|2.63016
11:37:03|2.63016
11:37:05|2.63016
11:37:07|2.63016
11:37:07|2.63016
11:37:09|2.63016
11:37:10|2.63016
11:37:11|2.63016
11:37:12|2.63016
11:37:14|2.63016
11:37:14|2.63016
11:37:15|2.63016
11:37:16|2.63016
11:37:17|2.63016
11:37:18|2.63016
11:37:19|2.63016
11:37:20|2.63016
11:37:21|2.63016
11:37:22|2.63016
11:37:23|2.63016
11:37:24|2.63485
11:37:25|2.63485
11:37:26|2.63485
11:37:27|2.63485
11:37:28|2.63485
11:37:29|2.63485
11:37:30|2.63485
11:37:31|2.63485
11:37:32|2.63485
11:37:33|2.63485
11:37:34|2.63485
11:37:35|2.63485
11:37:36|2.63485
11:37:37|2.63485
11:37:38|2.63485
11:37:39|2.63485
11:37:40|2.63485
11:37:41|2.63485
11:37:43|2.63485
11:37:43|2.63485
11:37:44|2.63485
11:37:45|2.63485
11:37:46|2.63485
11:37:47|2.63485
11:37:48|2.63485
11:37:49|2.63485
11:37:50|2.63485
11:37:51|2.63485
11:37:52|2.63485
11:37:53|2.63485
11:37:54|2.63485
11:37:55|2.63485
11:37:56|2.63485
11:37:57|2.63485
11:37:58|2.63485
11:37:59|2.63485
11:38:00|2.63485
11:38:01|2.63485
11:38:02|2.63485
11:38:03|2.63485
11:38:04|2.63485
11:38:05|2.63485
11:38:06|2.63485
11:38:08|2.63485
11:38:10|2.63485
11:38:11|2.63485
11:38:12|2.63485
11:38:13|2.63485
11:38:15|2.63485
11:38:16|2.63485
11:38:16|2.63466
11:38:17|2.63466
11:38:18|2.63466
11:38:20|2.63466
11:38:21|2.63466
11:38:22|2.63466
11:38:23|2.63466
11:38:23|2.63466
11:38:24|2.63466
11:38:25|2.63466
11:38:26|2.63466
11:38:27|2.63466
11:38:28|2.63466
11:38:30|2.63466
11:38:31|2.63466
11:38:32|2.63466
11:38:32|2.63466
11:38:34|2.63466
11:38:35|2.63466
11:38:35|2.63466
11:38:37|2.63466
11:38:38|2.63466
11:38:38|2.63466
11:38:39|2.63466
11:38:40|2.63466
11:38:41|2.63466
11:38:42|2.63466
11:38:44|2.63466
11:38:44|2.63466
11:38:45|2.63466
11:38:47|2.63466
11:38:48|2.63466
11:38:49|2.63466
11:38:50|2.63466
11:38:50|2.63466
11:38:52|2.63466
11:38:53|2.63466
11:38:54|2.63466
11:38:54|2.63466
11:38:56|2.63466
11:38:56|2.63466
11:38:58|2.63466
11:38:59|2.63466
11:39:00|2.63466
11:39:01|2.63466
11:39:02|2.63466
11:39:03|2.63466
11:39:04|2.63466
11:39:05|2.63466
11:39:06|2.63466
11:39:07|2.63466
11:39:08|2.63466
11:39:09|2.63466
11:39:10|2.63466
11:39:12|2.63466
11:39:13|2.63466
11:39:14|2.63466
11:39:15|2.63466
11:39:16|2.63466
11:39:17|2.63466
11:39:18|2.63466
11:39:19|2.63466
11:39:20|2.63466
11:39:21|2.63466
11:39:22|2.63466
11:39:23|2.63466
11:39:24|2.63466
11:39:25|2.63466
11:39:26|2.63466
11:39:27|2.63466
11:39:28|2.63466
11:39:29|2.63466
11:39:30|2.63466
11:39:31|2.63466
11:39:32|2.63466
11:39:33|2.63466
11:39:34|2.63466
11:39:35|2.63466
11:39:36|2.63466
11:39:37|2.63466
11:39:38|2.63466
11:39:39|2.63466
11:39:40|2.63466
11:39:41|2.63466
11:39:42|2.63466
11:39:43|2.63466
11:39:44|2.63466
11:39:45|2.63466
11:39:46|2.63466
11:39:47|2.63466
11:39:48|2.63466
11:39:49|2.63466
11:39:50|2.63466
11:39:51|2.63435
11:39:52|2.63435
11:39:53|2.63435
11:39:54|2.63435
11:39:55|2.63435
11:39:56|2.63435
11:39:57|2.63435
11:39:58|2.63435
11:39:59|2.63435
11:40:00|2.63435
11:40:02|2.63435
11:40:02|2.63435
11:40:04|2.63435
11:40:05|2.63435
11:40:06|2.63435
11:40:06|2.63435
11:40:07|2.63435
11:40:10|2.63435
11:40:11|2.63435
11:40:13|2.63435
11:40:14|2.63435
11:40:15|2.63435
11:40:16|2.63435
11:40:17|2.63435
11:40:19|2.63435
11:40:20|2.63435
11:40:20|2.63435
11:40:21|2.63435
11:40:22|2.63435
11:40:24|2.63435
11:40:25|2.63435
11:40:25|2.63435
11:40:27|2.63435
11:40:27|2.63435
11:40:29|2.63435
11:40:29|2.63435
11:40:30|2.63435
11:40:31|2.63435
11:40:32|2.63435
11:40:34|2.63435
11:40:35|2.63435
11:40:35|2.63435
11:40:37|2.63435
11:40:37|2.63435
11:40:38|2.63435
11:40:40|2.63435
11:40:40|2.63435
11:40:41|2.63506
11:40:43|2.63506
11:40:44|2.63506
11:40:45|2.63506
11:40:45|2.63506
11:40:46|2.63506
11:40:47|2.63506
11:40:49|2.63506
11:40:49|2.63506
11:40:51|2.63506
11:40:52|2.63506
11:40:53|2.63506
11:40:54|2.63506
11:40:56|2.63506
11:40:57|2.63506
11:40:57|2.63506
11:40:58|2.63506
11:40:59|2.63506
11:41:00|2.63506
11:41:02|2.63506
11:41:03|2.63506
11:41:04|2.63506
11:41:05|2.63506
11:41:06|2.63506
11:41:07|2.63506
11:41:08|2.63506
11:41:09|2.63506
11:41:11|2.63506
11:41:11|2.63506
11:41:13|2.63506
11:41:14|2.63506
11:41:15|2.63506
11:41:17|2.63506
11:41:19|2.63506
11:41:19|2.63506
11:41:21|2.63506
11:41:21|2.63506
11:41:23|2.63506
11:41:24|2.63506
11:41:25|2.63506
11:41:26|2.63506
11:41:27|2.63506
11:41:28|2.63506
11:41:29|2.63506
11:41:30|2.63506
11:41:32|2.63506
11:41:32|2.63506
11:41:33|2.63506
11:41:34|2.63506
11:41:35|2.63506
11:41:36|2.63506
11:41:37|2.63506
11:41:38|2.63506
11:41:39|2.63506
11:41:40|2.63506
11:41:41|2.63506
11:41:42|2.63506
11:41:43|2.63506
11:41:44|2.63506
11:41:45|2.63506
11:41:46|2.63506
11:41:47|2.63506
11:41:48|2.63506
11:41:49|2.63506
11:41:50|2.63506
11:41:51|2.63506
11:41:52|2.63506
11:41:53|2.63506
11:41:54|2.63506
11:41:55|2.63506
11:41:56|2.63506
11:41:57|2.63506
11:41:58|2.63506
11:41:59|2.63506
11:42:00|2.63506
11:42:01|2.63506
11:42:02|2.63506
11:42:03|2.63506
11:42:04|2.63506
11:42:05|2.63506
11:42:06|2.63506
11:42:07|2.63506
11:42:08|2.63506
11:42:09|2.63506
11:42:11|2.63684
11:42:13|2.63684
11:42:14|2.63684
11:42:15|2.63684
11:42:16|2.63684
11:42:17|2.63684
11:42:18|2.63684
11:42:19|2.63684
11:42:20|2.63684
11:42:21|2.63684
11:42:22|2.63684
11:42:23|2.63684
11:42:24|2.63684
11:42:25|2.63684
11:42:26|2.63684
11:42:27|2.63684
11:42:28|2.63684
11:42:29|2.63684
11:42:30|2.63684
11:42:31|2.63684
11:42:32|2.63684
11:42:33|2.63684
11:42:34|2.63684
11:42:35|2.63684
11:42:36|2.63684
11:42:37|2.63684
11:42:38|2.63684
11:42:39|2.63684
11:42:40|2.63684
11:42:41|2.63684
11:42:42|2.63684
11:42:43|2.63684
11:42:44|2.63684
11:42:45|2.63684
11:42:46|2.63684
11:42:47|2.63684
11:42:48|2.63684
11:42:49|2.63684
11:42:50|2.63684
11:42:51|2.63684
11:42:52|2.63684
11:42:53|2.63684
11:42:54|2.63684
11:42:55|2.63684
11:42:56|2.63684
11:42:57|2.63684
11:42:58|2.63684
11:42:59|2.63684
11:43:01|2.63684
11:43:02|2.63684
11:43:03|2.63684
11:43:04|2.63684
11:43:05|2.63684
11:43:06|2.63684
11:43:07|2.63684
11:43:08|2.63684
11:43:10|2.63684
11:43:10|2.63684
11:43:12|2.63684
11:43:14|2.63684
11:43:15|2.63684
11:43:16|2.63684
11:43:17|2.63684
11:43:17|2.63684
11:43:18|2.63684
11:43:19|2.63684
11:43:21|2.63684
11:43:21|2.63684
11:43:23|2.63684
11:43:24|2.63684
11:43:25|2.63684
11:43:26|2.63684
11:43:27|2.63684
11:43:28|2.63684
11:43:29|2.63684
11:43:30|2.63684
11:43:31|2.63684
11:43:32|2.63684
11:43:33|2.63684
11:43:34|2.63684
11:43:35|2.63684
11:43:36|2.63684
11:43:37|2.63684
11:43:38|2.63684
11:43:39|2.63684
11:43:40|2.63684
11:43:41|2.63684
11:43:42|2.63684
11:43:43|2.63684
11:43:45|2.63684
11:43:46|2.63684
11:43:46|2.63684
11:43:47|2.63684
11:43:48|2.63684
11:43:50|2.63684
11:43:50|2.63684
11:43:51|2.63684
11:43:52|2.63684
11:43:54|2.63684
11:43:54|2.63684
11:43:55|2.63684
11:43:56|2.63684
11:43:57|2.63684
11:43:58|2.63684
11:43:59|2.63684
11:44:00|2.63684
11:44:01|2.63684
11:44:03|2.63684
11:44:04|2.63684
11:44:05|2.63684
11:44:06|2.63684
11:44:08|2.63362
11:44:08|2.63362
11:44:10|2.63362
11:44:11|2.63362
11:44:12|2.63362
11:44:13|2.63362
11:44:14|2.63362
11:44:15|2.63362
11:44:16|2.63362
11:44:17|2.63362
11:44:18|2.63362
11:44:19|2.6335
11:44:21|2.6335
11:44:22|2.6335
11:44:22|2.6335
11:44:23|2.6335
11:44:24|2.6335
11:44:26|2.6335
11:44:27|2.6335
11:44:28|2.6335
11:44:29|2.6335
11:44:29|2.6335
11:44:31|2.6335
11:44:31|2.6335
11:44:33|2.6335
11:44:34|2.6335
11:44:35|2.6335
11:44:36|2.6335
11:44:37|2.6335
11:44:38|2.6335
11:44:39|2.6335
11:44:40|2.6335
11:44:41|2.6335
11:44:42|2.6335
11:44:43|2.6335
11:44:44|2.6335
11:44:45|2.6335
11:44:46|2.6335
11:44:47|2.6335
11:44:48|2.6335
11:44:49|2.6335
11:44:50|2.6335
11:44:51|2.6335
11:44:52|2.6335
11:44:53|2.6335
11:44:54|2.6335
11:44:55|2.6335
11:44:56|2.6335
11:44:57|2.6335
11:44:58|2.6335
11:44:59|2.6335
11:45:00|2.6335
11:45:02|2.6335
11:45:03|2.6335
11:45:04|2.6335
11:45:04|2.6335
11:45:05|2.6335
11:45:06|2.6335
11:45:07|2.6335
11:45:08|2.6335
11:45:09|2.6335
11:45:10|2.6335
11:45:11|2.6335
11:45:12|2.6335
11:45:14|2.6335
11:45:16|2.6335
11:45:17|2.6335
11:45:18|2.6335
11:45:19|2.6335
11:45:20|2.6335
11:45:21|2.6335
11:45:22|2.6335
11:45:23|2.6335
11:45:24|2.6335
11:45:25|2.6335
11:45:26|2.6335
11:45:27|2.6335
11:45:28|2.6335
11:45:29|2.6335
11:45:30|2.6335
11:45:31|2.6335
11:45:32|2.6335
11:45:33|2.6335
11:45:34|2.6335
11:45:35|2.6335
11:45:36|2.6335
11:45:37|2.6335
11:45:38|2.6335
11:45:39|2.6335
11:45:40|2.6335
11:45:41|2.6335
11:45:42|2.6335
11:45:43|2.6335
11:45:44|2.6335
11:45:45|2.6335
11:45:46|2.6335
11:45:47|2.6335
11:45:48|2.6335
11:45:50|2.6335
11:45:51|2.6335
11:45:51|2.6335
11:45:53|2.6335
11:45:54|2.6335
11:45:55|2.6335
11:45:56|2.6335
11:45:57|2.6335
11:45:57|2.6335
11:45:59|2.6335
11:45:59|2.6335
11:46:01|2.6335
11:46:02|2.6335
11:46:02|2.6335
11:46:04|2.6335
11:46:04|2.6335
11:46:06|2.6335
11:46:06|2.6335
11:46:08|2.6335
11:46:10|2.6335
11:46:11|2.6335
11:46:11|2.6335
11:46:13|2.6335
11:46:14|2.6335
11:46:16|2.6335
11:46:17|2.6335
11:46:19|2.6335
11:46:20|2.6335
11:46:21|2.6335
11:46:22|2.6335
11:46:23|2.6335
11:46:24|2.6335
11:46:25|2.6335
11:46:26|2.6335
11:46:27|2.6335
11:46:28|2.6335
11:46:29|2.6335
11:46:30|2.6335
11:46:31|2.6335
11:46:32|2.6335
11:46:33|2.6335
11:46:34|2.6335
11:46:35|2.6335
11:46:36|2.6335
11:46:37|2.6335
11:46:38|2.6335
11:46:39|2.6335
11:46:40|2.6335
11:46:41|2.6335
11:46:42|2.6335
11:46:43|2.6335
11:46:44|2.6335
11:46:45|2.6335
11:46:46|2.6335
11:46:47|2.6335
11:46:48|2.6335
11:46:49|2.6335
11:46:50|2.6335
11:46:51|2.6335
11:46:52|2.6335
11:46:53|2.6335
11:46:54|2.6335
11:46:55|2.6335
11:46:56|2.6335
11:46:57|2.6335
11:46:58|2.6335
11:46:59|2.6335
11:47:00|2.6335
11:47:01|2.63163
11:47:02|2.63163
11:47:03|2.63163
11:47:04|2.63163
11:47:05|2.63163
11:47:06|2.63163
11:47:07|2.63163
11:47:08|2.63163
11:47:09|2.63163
11:47:10|2.63163
11:47:11|2.63163
11:47:12|2.63163
11:47:13|2.63163
11:47:14|2.63163
11:47:15|2.63163
11:47:17|2.63163
11:47:17|2.63163
11:47:18|2.63163
11:47:20|2.63163
11:47:21|2.63163
11:47:22|2.63163
11:47:23|2.63163
11:47:25|2.63163
11:47:25|2.63163
11:47:26|2.63163
11:47:27|2.63163
11:47:28|2.63163
11:47:29|2.63163
11:47:30|2.63163
11:47:32|2.63163
11:47:33|2.63466
11:47:34|2.63466
11:47:35|2.63466
11:47:36|2.63466
11:47:37|2.63466
11:47:38|2.63466
11:47:39|2.63466
11:47:40|2.63466
11:47:41|2.63466
11:47:42|2.63466
11:47:43|2.63466
11:47:44|2.63466
11:47:45|2.63466
11:47:46|2.63466
11:47:47|2.63466
11:47:48|2.63466
11:47:49|2.63466
11:47:50|2.63466
11:47:51|2.63466
11:47:53|2.63466
11:47:53|2.63466
11:47:54|2.63466
11:47:55|2.63466
11:47:56|2.63466
11:47:57|2.63466
11:47:58|2.63466
11:47:59|2.63466
11:48:00|2.63466
11:48:02|2.63466
11:48:03|2.63466
11:48:03|2.63695
11:48:04|2.63699
11:48:05|2.63699
11:48:06|2.63738
11:48:07|2.63766
11:48:08|2.63766
11:48:09|2.63766
11:48:10|2.63766
11:48:11|2.63812
11:48:12|2.63812
11:48:13|2.63812
11:48:14|2.63812
11:48:15|2.63847
11:48:16|2.6391
11:48:18|2.6391
11:48:19|2.6391
11:48:20|2.6391
11:48:21|2.6391
11:48:22|2.6391
11:48:24|2.6391
11:48:25|2.6391
11:48:26|2.6391
11:48:27|2.6391
11:48:28|2.6391
11:48:28|2.6391
11:48:30|2.6391
11:48:30|2.6391
11:48:31|2.6391
11:48:32|2.6391
11:48:33|2.6391
11:48:35|2.6391
11:48:35|2.6391
11:48:36|2.6391
11:48:37|2.6391
11:48:38|2.6391
11:48:39|2.6391
11:48:40|2.6391
11:48:42|2.6391
11:48:42|2.6391
11:48:44|2.6391
11:48:45|2.6391
11:48:45|2.6391
11:48:46|2.6391
11:48:48|2.6391
11:48:48|2.6391
11:48:49|2.6391
11:48:50|2.6391
11:48:51|2.6391
11:48:52|2.6391
11:48:54|2.6391
11:48:54|2.6391
11:48:55|2.6391
11:48:56|2.6391
11:48:57|2.6391
11:48:58|2.6391
11:48:59|2.6391
11:49:00|2.6391
11:49:01|2.6391
11:49:02|2.6391
11:49:03|2.6391
11:49:04|2.6391
11:49:06|2.6391
11:49:06|2.6391
11:49:08|2.6391
11:49:09|2.6391
11:49:09|2.6391
11:49:10|2.6391
11:49:11|2.6391
11:49:12|2.63443
11:49:13|2.63443
11:49:14|2.63443
11:49:15|2.63443
11:49:16|2.63443
11:49:17|2.63443
11:49:19|2.63443
11:49:20|2.63443
11:49:21|2.63443
11:49:22|2.63443
11:49:23|2.63443
11:49:25|2.63443
11:49:26|2.63443
11:49:27|2.63443
11:49:28|2.63443
11:49:29|2.63443
11:49:30|2.63443
11:49:31|2.63443
11:49:32|2.63442
11:49:34|2.63442
11:49:34|2.63442
11:49:35|2.63442
11:49:36|2.63442
11:49:37|2.63442
11:49:39|2.63442
11:49:40|2.63442
11:49:41|2.63442
11:49:42|2.63442
11:49:43|2.63442
11:49:43|2.63442
11:49:45|2.63442
11:49:45|2.63442
11:49:46|2.63442
11:49:48|2.63442
11:49:48|2.63442
11:49:49|2.63442
11:49:50|2.63442
11:49:51|2.63442
11:49:52|2.63442
11:49:54|2.63442
11:49:54|2.63442
11:49:55|2.63442
11:49:56|2.63442
11:49:57|2.63442
11:49:58|2.63442
11:49:59|2.63442
11:50:00|2.63442
11:50:01|2.63442
11:50:03|2.63442
11:50:03|2.63442
11:50:04|2.63442
11:50:05|2.63442
11:50:07|2.63442
11:50:08|2.63442
11:50:10|2.63442
11:50:11|2.63442
11:50:11|2.63442
11:50:13|2.63442
11:50:13|2.63442
11:50:14|2.63442
11:50:15|2.63442
11:50:16|2.63763
11:50:18|2.63763
11:50:19|2.63763
11:50:21|2.63763
11:50:22|2.63763
11:50:23|2.63763
11:50:25|2.63763
11:50:26|2.63763
11:50:27|2.63763
11:50:28|2.63763
11:50:29|2.63763
11:50:30|2.63763
11:50:31|2.63763
11:50:32|2.63763
11:50:33|2.63763
11:50:34|2.63763
11:50:35|2.63763
11:50:36|2.63763
11:50:37|2.63763
11:50:38|2.63763
11:50:40|2.63763
11:50:41|2.63763
11:50:41|2.63763
11:50:43|2.63763
11:50:44|2.63763
11:50:45|2.63763
11:50:46|2.63763
11:50:47|2.63763
11:50:47|2.63763
11:50:49|2.63763
11:50:49|2.63763
11:50:51|2.63763
11:50:52|2.63763
11:50:53|2.63763
11:50:54|2.63763
11:50:55|2.63763
11:50:56|2.63763
11:50:57|2.63763
11:50:58|2.63763
11:50:59|2.63763
11:51:00|2.63763
11:51:01|2.63763
11:51:01|2.63763
11:51:03|2.63763
11:51:04|2.63763
11:51:05|2.63763
11:51:06|2.63763
11:51:07|2.63763
11:51:08|2.63763
11:51:09|2.63763
11:51:09|2.63763
11:51:10|2.63763
11:51:12|2.63763
11:51:13|2.63763
11:51:14|2.63763
11:51:15|2.63763
11:51:15|2.63763
11:51:17|2.63763
11:51:18|2.63763
11:51:19|2.63763
11:51:21|2.63763
11:51:21|2.63763
11:51:23|2.63763
11:51:25|2.63763
11:51:25|2.63763
11:51:27|2.63763
11:51:28|2.63763
11:51:29|2.63763
11:51:30|2.63763
11:51:30|2.63763
11:51:32|2.63763
11:51:32|2.63763
11:51:34|2.63763
11:51:35|2.63763
11:51:35|2.63763
11:51:36|2.63763
11:51:38|2.63763
11:51:39|2.63763
11:51:40|2.63763
11:51:41|2.63763
11:51:42|2.63763
11:51:43|2.63763
11:51:44|2.63763
11:51:45|2.63763
11:51:45|2.63763
11:51:47|2.63763
11:51:47|2.63763
11:51:48|2.63763
11:51:50|2.63763
11:51:51|2.63763
11:51:52|2.63763
11:51:54|2.63763
11:51:54|2.63763
11:51:55|2.63763
11:51:56|2.63763
11:51:57|2.63763
11:51:58|2.63763
11:52:00|2.63763
11:52:01|2.63763
11:52:02|2.63763
11:52:03|2.63763
11:52:04|2.63763
11:52:05|2.63763
11:52:06|2.63763
11:52:07|2.63763
11:52:08|2.63763
11:52:08|2.63763
11:52:10|2.63763
11:52:11|2.63763
11:52:12|2.63763
11:52:13|2.63763
11:52:14|2.63763
11:52:15|2.63763
11:52:16|2.63763
11:52:17|2.63763
11:52:18|2.63763
11:52:19|2.63763
11:52:20|2.63763
11:52:22|2.63763
11:52:23|2.63763
11:52:24|2.63763
11:52:25|2.63763
11:52:27|2.63763
11:52:27|2.63763
11:52:29|2.63763
11:52:29|2.63763
11:52:30|2.63763
11:52:31|2.63763
11:52:33|2.63763
11:52:34|2.63763
11:52:35|2.63763
11:52:36|2.63763
11:52:37|2.63763
11:52:38|2.63763
11:52:39|2.63763
11:52:40|2.63763
11:52:41|2.63763
11:52:42|2.63763
11:52:43|2.63763
11:52:44|2.63763
11:52:45|2.63763
11:52:47|2.63763
11:52:47|2.63763
11:52:48|2.63763
11:52:50|2.63763
11:52:51|2.63763
11:52:51|2.63763
11:52:52|2.63763
11:52:53|2.63763
11:52:54|2.63763
11:52:55|2.63763
11:52:57|2.63763
11:52:57|2.63763
11:52:58|2.63763
11:53:00|2.63763
11:53:00|2.63763
11:53:01|2.63763
11:53:02|2.63763
11:53:03|2.63763
11:53:04|2.63763
11:53:05|2.63763
11:53:07|2.63763
11:53:08|2.63763
11:53:09|2.63763
11:53:10|2.63763
11:53:11|2.63763
11:53:12|2.63763
11:53:13|2.63935
11:53:14|2.63935
11:53:15|2.63935
11:53:16|2.63935
11:53:17|2.63935
11:53:18|2.63935
11:53:19|2.63935
11:53:20|2.63935
11:53:21|2.63935
11:53:23|2.63935
11:53:24|2.63935
11:53:26|2.63935
11:53:27|2.63935
11:53:28|2.63935
11:53:29|2.63935
11:53:30|2.63935
11:53:31|2.63935
11:53:32|2.63935
11:53:33|2.63942
11:53:34|2.63942
11:53:35|2.63942
11:53:36|2.63942
11:53:37|2.63942
11:53:38|2.63942
11:53:39|2.63942
11:53:40|2.63942
11:53:41|2.63942
11:53:43|2.63942
11:53:44|2.63942
11:53:44|2.63942
11:53:46|2.63942
11:53:46|2.63942
11:53:47|2.63942
11:53:49|2.63942
11:53:49|2.63942
11:53:50|2.63942
11:53:52|2.63942
11:53:53|2.63942
11:53:53|2.63942
11:53:54|2.63942
11:53:56|2.63942
11:53:56|2.63942
11:53:57|2.63942
11:53:58|2.63942
11:53:59|2.63942
11:54:01|2.63942
11:54:01|2.63942
11:54:02|2.63942
11:54:03|2.63942
11:54:04|2.63942
11:54:05|2.63942
11:54:07|2.63942
11:54:07|2.63942
11:54:08|2.63942
11:54:09|2.63942
11:54:10|2.63942
11:54:11|2.63942
11:54:12|2.63942
11:54:14|2.63942
11:54:14|2.63942
11:54:15|2.63942
11:54:17|2.63942
11:54:18|2.63942
11:54:19|2.63942
11:54:20|2.63942
11:54:21|2.63942
11:54:22|2.63942
11:54:24|2.63942
11:54:25|2.63942
11:54:26|2.63942
11:54:27|2.63942
11:54:28|2.63942
11:54:29|2.63942
11:54:30|2.63942
11:54:31|2.63942
11:54:32|2.63942
11:54:33|2.63942
11:54:34|2.63942
11:54:35|2.63942
11:54:36|2.63942
11:54:37|2.63942
11:54:38|2.63942
11:54:40|2.63942
11:54:41|2.63942
11:54:42|2.63942
11:54:43|2.63942
11:54:44|2.63942
11:54:45|2.63942
11:54:46|2.63942
11:54:47|2.63942
11:54:48|2.63942
11:54:50|2.63942
11:54:51|2.63942
11:54:52|2.63942
11:54:53|2.63942
11:54:54|2.63942
11:54:54|2.63942
11:54:56|2.63942
11:54:56|2.63942
11:54:57|2.63942
11:54:58|2.63942
11:55:00|2.63942
11:55:01|2.63942
11:55:02|2.63942
11:55:03|2.63942
11:55:03|2.63942
11:55:05|2.63942
11:55:06|2.63942
11:55:08|2.63942
11:55:08|2.63942
11:55:09|2.63942
11:55:10|2.63942
11:55:11|2.63942
11:55:12|2.63942
11:55:13|2.63942
11:55:14|2.63942
11:55:15|2.63942
11:55:16|2.63942
11:55:17|2.63942
11:55:18|2.63942
11:55:19|2.63942
11:55:20|2.63942
11:55:21|2.63942
11:55:22|2.63942
11:55:24|2.63942
11:55:26|2.63942
11:55:26|2.63942
11:55:28|2.63942
11:55:29|2.63942
11:55:30|2.63942
11:55:32|2.63942
11:55:32|2.63942
11:55:33|2.63942
11:55:34|2.63942
11:55:35|2.63942
11:55:37|2.63942
11:55:37|2.63942
11:55:39|2.63942
11:55:40|2.63942
11:55:41|2.63942
11:55:42|2.63942
11:55:43|2.63942
11:55:44|2.63942
11:55:45|2.63942
11:55:46|2.63942
11:55:48|2.63942
11:55:48|2.63942
11:55:49|2.63942
11:55:50|2.63942
11:55:52|2.63942
11:55:53|2.63942
11:55:54|2.63942
11:55:55|2.63942
11:55:56|2.63942
11:55:57|2.63942
11:55:58|2.63942
11:55:59|2.63942
11:56:00|2.63942
11:56:01|2.63942
11:56:02|2.63942
11:56:03|2.63942
11:56:04|2.63942
11:56:05|2.63942
11:56:06|2.63942
11:56:07|2.63942
11:56:08|2.63942
11:56:09|2.63942
11:56:10|2.63942
11:56:11|2.63942
11:56:12|2.63942
11:56:13|2.63942
11:56:14|2.63942
11:56:15|2.63942
11:56:16|2.63942
11:56:18|2.63942
11:56:18|2.63942
11:56:19|2.63942
11:56:20|2.63942
11:56:21|2.63942
11:56:22|2.63942
11:56:23|2.63942
11:56:25|2.63942
11:56:27|2.63942
11:56:28|2.63942
11:56:28|2.63942
11:56:30|2.63942
11:56:31|2.63942
11:56:33|2.63942
11:56:33|2.63942
11:56:35|2.63942
11:56:37|2.63942
11:56:37|2.63942
11:56:39|2.63942
11:56:39|2.63942
11:56:40|2.63942
11:56:41|2.63942
11:56:42|2.63942
11:56:44|2.63942
11:56:45|2.63942
11:56:46|2.63942
11:56:46|2.63942
11:56:47|2.63942
11:56:48|2.63942
11:56:49|2.63942
11:56:50|2.63942
11:56:51|2.63942
11:56:53|2.63942
11:56:53|2.63942
11:56:54|2.63942
11:56:55|2.63942
11:56:56|2.63942
11:56:57|2.63942
11:56:59|2.63942
11:57:00|2.63942
11:57:00|2.63942
11:57:02|2.63942
11:57:02|2.63942
11:57:03|2.63942
11:57:04|2.63942
11:57:06|2.63942
11:57:07|2.63942
11:57:07|2.63942
11:57:09|2.63942
11:57:09|2.63942
11:57:11|2.63942
11:57:12|2.63942
11:57:13|2.63942
11:57:13|2.63942
11:57:15|2.63948
11:57:16|2.63975
11:57:16|2.64014
11:57:18|2.64061
11:57:18|2.64135
11:57:19|2.64168
11:57:20|2.6421
11:57:21|2.64236
11:57:22|2.63852
11:57:23|2.63852
11:57:24|2.63852
11:57:26|2.63852
11:57:28|2.63852
11:57:29|2.64288
11:57:30|2.64317
11:57:32|2.6437
11:57:33|2.64383
11:57:34|2.64383
11:57:35|2.64383
11:57:36|2.64383
11:57:37|2.64383
11:57:38|2.64383
11:57:40|2.64472
11:57:41|2.64489
11:57:42|2.64489
11:57:43|2.64506
11:57:44|2.64506
11:57:45|2.64535
11:57:45|2.64535
11:57:47|2.64535
11:57:48|2.64535
11:57:49|2.64535
11:57:50|2.64535
11:57:50|2.64535
11:57:52|2.64535
11:57:53|2.64535
11:57:54|2.64535
11:57:55|2.64535
11:57:56|2.64535
11:57:56|2.64535
11:57:58|2.64535
11:57:59|2.64535
11:58:00|2.64535
11:58:00|2.64535
11:58:02|2.64535
11:58:03|2.64535
11:58:04|2.64535
11:58:04|2.64535
11:58:06|2.64535
11:58:07|2.64535
11:58:08|2.64535
11:58:09|2.64535
11:58:10|2.64535
11:58:11|2.64535
11:58:11|2.64535
11:58:13|2.64535
11:58:14|2.64535
11:58:14|2.64535
11:58:16|2.64535
11:58:17|2.64535
11:58:18|2.64535
11:58:19|2.63852
11:58:21|2.63852
11:58:21|2.63852
11:58:22|2.63852
11:58:23|2.63852
11:58:24|2.63852
11:58:25|2.63852
11:58:26|2.63852
11:58:27|2.63852
11:58:28|2.63852
11:58:29|2.63852
11:58:30|2.63852
11:58:31|2.63852
11:58:32|2.63852
11:58:34|2.63852
11:58:35|2.63852
11:58:36|2.63852
11:58:37|2.63852
11:58:38|2.63852
11:58:39|2.63852
11:58:40|2.63852
11:58:41|2.63852
11:58:42|2.63852
11:58:43|2.63852
11:58:44|2.63852
11:58:45|2.63852
11:58:46|2.63852
11:58:47|2.63852
11:58:48|2.63852
11:58:48|2.63852
11:58:51|2.63852
11:58:52|2.63852
11:58:52|2.63852
11:58:54|2.63852
11:58:55|2.63852
11:58:56|2.63852
11:58:57|2.63852
11:58:57|2.63852
11:58:59|2.63852
11:59:00|2.63852
11:59:01|2.63852
11:59:02|2.63852
11:59:03|2.63852
11:59:04|2.63852
11:59:05|2.63852
11:59:06|2.63852
11:59:07|2.63852
11:59:08|2.63852
11:59:09|2.63852
11:59:10|2.63852
11:59:11|2.63852
11:59:12|2.63852
11:59:13|2.63852
11:59:14|2.63852
11:59:15|2.63852
11:59:15|2.63852
11:59:17|2.63852
11:59:18|2.63852
11:59:19|2.63852
11:59:20|2.63852
11:59:21|2.63852
11:59:22|2.63852
11:59:23|2.63852
11:59:24|2.63852
11:59:25|2.63852
11:59:26|2.63852
11:59:27|2.63852
11:59:29|2.63852
11:59:29|2.63852
11:59:30|2.63852
11:59:32|2.63852
11:59:33|2.63852
11:59:34|2.63852
11:59:35|2.63852
11:59:36|2.63852
11:59:38|2.63852
11:59:38|2.63852
11:59:39|2.63852
11:59:40|2.63852
11:59:41|2.63852
11:59:42|2.63852
11:59:43|2.63852
11:59:44|2.63852
11:59:46|2.63852
11:59:46|2.63852
11:59:47|2.63852
11:59:48|2.63852
11:59:49|2.63852
11:59:50|2.63852
11:59:51|2.63852
11:59:52|2.63852
11:59:53|2.63852
11:59:54|2.63852
11:59:55|2.63852
11:59:56|2.63852
11:59:58|2.63852
11:59:58|2.63852
11:59:59|2.63852
12:00:00|2.63852
12:00:01|2.63852
12:00:02|2.63852
12:00:03|2.63852
12:00:04|2.63852
12:00:05|2.63852
12:00:07|2.63852
12:00:07|2.63852
12:00:08|2.63852
12:00:09|2.63852
12:00:10|2.63852
12:00:11|2.63852
12:00:12|2.63852
12:00:14|2.63852
12:00:14|2.63852
12:00:15|2.63852
12:00:16|2.63852
12:00:17|2.63852
12:00:18|2.63852
12:00:19|2.63852
12:00:20|2.63852
12:00:21|2.63852
12:00:22|2.63852
12:00:23|2.64038
12:00:24|2.64038
12:00:25|2.64038
12:00:26|2.64038
12:00:27|2.64038
12:00:29|2.64038
12:00:30|2.64038
12:00:31|2.64038
12:00:32|2.64038
12:00:33|2.64038
12:00:35|2.64038
12:00:36|2.64038
12:00:37|2.64038
12:00:37|2.64038
12:00:39|2.64038
12:00:39|2.64038
12:00:40|2.64038
12:00:42|2.64038
12:00:43|2.64038
12:00:43|2.64038
12:00:44|2.64038
12:00:45|2.64038
12:00:46|2.64038
12:00:48|2.64038
12:00:49|2.64038
12:00:49|2.64038
12:00:50|2.64038
12:00:52|2.64038
12:00:53|2.64038
12:00:54|2.64033
12:00:55|2.64033
12:00:56|2.64032
12:00:57|2.64032
12:00:58|2.64032
12:00:59|2.64032
12:01:00|2.64032
12:01:01|2.64032
12:01:02|2.64032
12:01:03|2.64032
12:01:04|2.64032
12:01:05|2.64032
12:01:06|2.64032
12:01:07|2.64032
12:01:08|2.64032
12:01:09|2.64032
12:01:10|2.64032
12:01:11|2.64032
12:01:12|2.64032
12:01:13|2.64032
12:01:14|2.64032
12:01:15|2.64032
12:01:16|2.64032
12:01:17|2.64032
12:01:18|2.64032
12:01:19|2.64032
12:01:20|2.64032
12:01:21|2.64032
12:01:22|2.64032
12:01:23|2.64032
12:01:24|2.64032
12:01:25|2.64032
12:01:26|2.64032
12:01:27|2.64032
12:01:28|2.64058
12:01:29|2.64058
12:01:31|2.64058
12:01:32|2.64058
12:01:33|2.64058
12:01:34|2.64058
12:01:35|2.64058
12:01:36|2.64058
12:01:37|2.64058
12:01:38|2.64058
12:01:39|2.64058
12:01:40|2.64058
12:01:41|2.64058
12:01:42|2.64058
12:01:43|2.64058
12:01:44|2.64058
12:01:45|2.64058
12:01:46|2.64058
12:01:47|2.64058
12:01:48|2.64058
12:01:49|2.64058
12:01:50|2.64058
12:01:51|2.64058
12:01:52|2.64058
12:01:53|2.64058
12:01:54|2.64058
12:01:55|2.64058
12:01:56|2.64058
12:01:57|2.64058
12:01:58|2.64058
12:01:59|2.64058
12:02:00|2.64058
12:02:01|2.64058
12:02:02|2.64058
12:02:03|2.64058
12:02:04|2.64058
12:02:05|2.64058
12:02:06|2.64058
12:02:07|2.64059
12:02:08|2.64059
12:02:09|2.64059
12:02:10|2.64059
12:02:11|2.64059
12:02:12|2.64059
12:02:13|2.64059
12:02:14|2.64059
12:02:15|2.64059
12:02:16|2.64059
12:02:17|2.64059
12:02:18|2.64059
12:02:19|2.64059
12:02:20|2.64059
12:02:21|2.64059
12:02:22|2.64059
12:02:23|2.64059
12:02:24|2.64059
12:02:25|2.64059
12:02:26|2.64059
12:02:27|2.64059
12:02:28|2.64059
12:02:29|2.64059
12:02:31|2.64059
12:02:32|2.64059
12:02:33|2.64059
12:02:34|2.64059
12:02:35|2.64059
12:02:36|2.64059
12:02:38|2.64059
12:02:39|2.64059
12:02:40|2.64059
12:02:41|2.64059
12:02:42|2.64059
12:02:43|2.64059
12:02:44|2.64059
12:02:45|2.64059
12:02:46|2.64059
12:02:47|2.64059
12:02:48|2.64059
12:02:49|2.64059
12:02:50|2.64059
12:02:51|2.64059
12:02:52|2.64059
12:02:53|2.64059
12:02:54|2.64059
12:02:55|2.64059
12:02:56|2.64059
12:02:57|2.64059
12:02:58|2.64059
12:02:59|2.64059
12:03:00|2.64059
12:03:01|2.64059
12:03:02|2.64059
12:03:03|2.64059
12:03:04|2.64059
12:03:05|2.64059
12:03:06|2.64059
12:03:07|2.64059
12:03:08|2.64059
12:03:09|2.64554
12:03:10|2.64554
12:03:11|2.64554
12:03:12|2.64554
12:03:13|2.64577
12:03:14|2.64577
12:03:15|2.64577
12:03:16|2.64577
12:03:17|2.64639
12:03:18|2.64639
12:03:19|2.64639
12:03:20|2.64639
12:03:21|2.64639
12:03:23|2.64639
12:03:24|2.64639
12:03:25|2.64639
12:03:26|2.64639
12:03:27|2.64639
12:03:28|2.64639
12:03:29|2.64639
12:03:30|2.64639
12:03:31|2.64639
12:03:33|2.64655
12:03:34|2.64655
12:03:36|2.64655
12:03:38|2.64655
12:03:38|2.64655
12:03:39|2.64655
12:03:40|2.64655
12:03:41|2.64655
12:03:42|2.64655
12:03:43|2.64655
12:03:44|2.64655
12:03:45|2.64655
12:03:46|2.64655
12:03:47|2.64656
12:03:48|2.64656
12:03:49|2.64656
12:03:50|2.64656
12:03:51|2.64656
12:03:52|2.64656
12:03:53|2.64656
12:03:54|2.64656
12:03:55|2.64656
12:03:56|2.64656
12:03:57|2.64656
12:03:58|2.64656
12:03:59|2.64656
12:04:00|2.64656
12:04:01|2.64656
12:04:02|2.64656
12:04:03|2.64656
12:04:04|2.64656
12:04:05|2.64656
12:04:06|2.64656
12:04:07|2.64656
12:04:08|2.64656
12:04:09|2.64656
12:04:10|2.64656
12:04:11|2.64656
12:04:12|2.64656
12:04:13|2.64656
12:04:14|2.64656
12:04:15|2.64972
12:04:16|2.64972
12:04:17|2.64972
12:04:18|2.64972
12:04:19|2.64972
12:04:20|2.64972
12:04:21|2.64972
12:04:22|2.64972
12:04:23|2.64972
12:04:24|2.64972
12:04:25|2.64972
12:04:26|2.64972
12:04:27|2.64972
12:04:28|2.64972
12:04:29|2.64972
12:04:30|2.64972
12:04:31|2.64972
12:04:33|2.64972
12:04:35|2.64972
12:04:35|2.64972
12:04:37|2.64972
12:04:39|2.64972
12:04:39|2.64972
12:04:40|2.64972
12:04:41|2.64972
12:04:42|2.64972
12:04:43|2.64972
12:04:44|2.64972
12:04:45|2.64972
12:04:46|2.64972
12:04:47|2.64972
12:04:48|2.64972
12:04:49|2.64972
12:04:50|2.64972
12:04:51|2.64972
12:04:52|2.64972
12:04:53|2.64972
12:04:54|2.64972
12:04:55|2.64972
12:04:56|2.64972
12:04:57|2.64972
12:04:58|2.64972
12:04:59|2.64972
12:05:00|2.64972
12:05:01|2.64972
12:05:03|2.64972
12:05:04|2.64972
12:05:05|2.64972
12:05:06|2.64972
12:05:07|2.64972
12:05:08|2.64972
12:05:10|2.64972
12:05:10|2.64972
12:05:12|2.64972
12:05:13|2.64972
12:05:14|2.64972
12:05:14|2.64869
12:05:15|2.64869
12:05:16|2.64869
12:05:17|2.64869
12:05:18|2.64869
12:05:19|2.64869
12:05:20|2.64869
12:05:21|2.64869
12:05:22|2.64869
12:05:24|2.64869
12:05:25|2.64869
12:05:26|2.64869
12:05:28|2.64868
12:05:28|2.64868
12:05:29|2.64868
12:05:30|2.64868
12:05:31|2.64868
12:05:32|2.64868
12:05:33|2.64868
12:05:34|2.64868
12:05:36|2.64868
12:05:36|2.64868
12:05:38|2.64593
12:05:38|2.64593
12:05:39|2.64593
12:05:40|2.64593
12:05:42|2.64593
12:05:42|2.64593
12:05:43|2.64593
12:05:45|2.64593
12:05:46|2.64593
12:05:47|2.64593
12:05:48|2.64593
12:05:49|2.64593
12:05:50|2.64593
12:05:51|2.64593
12:05:52|2.64593
12:05:53|2.64593
12:05:54|2.64593
12:05:55|2.64593
12:05:56|2.64593
12:05:57|2.64593
12:05:58|2.64593
12:05:59|2.64593
12:06:00|2.64593
12:06:01|2.64593
12:06:02|2.64593
12:06:03|2.64593
12:06:04|2.64593
12:06:05|2.64593
12:06:06|2.64593
12:06:07|2.64593
12:06:08|2.64593
12:06:09|2.64593
12:06:10|2.64593
12:06:11|2.64593
12:06:12|2.64593
12:06:13|2.64593
12:06:14|2.64593
12:06:15|2.64593
12:06:16|2.64593
12:06:17|2.64593
12:06:19|2.64593
12:06:20|2.64593
12:06:20|2.64593
12:06:22|2.64593
12:06:23|2.64593
12:06:23|2.64593
12:06:24|2.64593
12:06:26|2.64593
12:06:26|2.64593
12:06:28|2.64593
12:06:29|2.64593
12:06:30|2.64593
12:06:31|2.64593
12:06:32|2.64593
12:06:33|2.64593
12:06:34|2.64593
12:06:36|2.64593
12:06:37|2.64593
12:06:37|2.64593
12:06:39|2.64593
12:06:41|2.64593
12:06:42|2.64593
12:06:43|2.64593
12:06:44|2.64593
12:06:45|2.64593
12:06:47|2.64593
12:06:48|2.64593
12:06:49|2.64593
12:06:50|2.64593
12:06:51|2.64593
12:06:51|2.64593
12:06:53|2.64593
12:06:54|2.64593
12:06:54|2.64593
12:06:56|2.64593
12:06:56|2.64593
12:06:58|2.64593
12:06:58|2.64593
12:06:59|2.64593
12:07:01|2.64593
12:07:02|2.64593
12:07:03|2.64593
12:07:04|2.64593
12:07:05|2.64593
12:07:05|2.64593
12:07:07|2.64593
12:07:08|2.64593
12:07:09|2.64593
12:07:10|2.64593
12:07:11|2.64593
12:07:12|2.64593
12:07:13|2.64593
12:07:14|2.64593
12:07:15|2.64593
12:07:16|2.64593
12:07:17|2.64593
12:07:18|2.64593
12:07:19|2.64593
12:07:20|2.64593
12:07:21|2.64593
12:07:22|2.64593
12:07:23|2.64593
12:07:24|2.64593
12:07:25|2.64992
12:07:26|2.65011
12:07:27|2.65011
12:07:28|2.65011
12:07:29|2.65011
12:07:30|2.65011
12:07:31|2.65011
12:07:33|2.65011
12:07:34|2.65011
12:07:35|2.65011
12:07:35|2.65011
12:07:37|2.65011
12:07:38|2.65011
12:07:40|2.65011
12:07:41|2.65011
12:07:42|2.65011
12:07:43|2.65011
12:07:44|2.65011
12:07:45|2.65011
12:07:46|2.65011
12:07:47|2.65011
12:07:48|2.65011
12:07:50|2.65011
12:07:51|2.65011
12:07:52|2.65011
12:07:53|2.65011
12:07:54|2.65011
12:07:55|2.65011
12:07:56|2.65011
12:07:57|2.65011
12:07:58|2.65011
12:07:59|2.65011
12:08:00|2.65011
12:08:01|2.65011
12:08:02|2.65011
12:08:03|2.65011
12:08:04|2.65011
12:08:06|2.65011
12:08:06|2.65011
12:08:08|2.65011
12:08:08|2.65011
12:08:10|2.65011
12:08:10|2.65011
12:08:12|2.65011
12:08:13|2.65011
12:08:14|2.65011
12:08:15|2.65011
12:08:16|2.65011
12:08:17|2.65011
12:08:18|2.65011
12:08:19|2.65011
12:08:20|2.65011
12:08:21|2.65011
12:08:22|2.65011
12:08:23|2.65011
12:08:24|2.65011
12:08:25|2.65011
12:08:26|2.65011
12:08:27|2.65011
12:08:28|2.65011
12:08:29|2.65011
12:08:30|2.65011
12:08:32|2.65011
12:08:33|2.65011
12:08:34|2.65011
12:08:35|2.65011
12:08:36|2.65011
12:08:38|2.65011
12:08:38|2.65011
12:08:40|2.65011
12:08:41|2.65011
12:08:43|2.65011
12:08:43|2.65011
12:08:45|2.65011
12:08:47|2.65011
12:08:47|2.65011
12:08:48|2.65011
12:08:49|2.65011
12:08:51|2.65011
12:08:52|2.65011
12:08:52|2.65011
12:08:53|2.65011
12:08:54|2.65011
12:08:55|2.65011
12:08:56|2.65011
12:08:57|2.65011
12:08:58|2.65011
12:09:00|2.65011
12:09:00|2.65011
12:09:01|2.64881
12:09:02|2.64881
12:09:03|2.64881
12:09:04|2.64881
12:09:05|2.64881
12:09:07|2.64881
12:09:08|2.64881
12:09:08|2.64881
12:09:09|2.64881
12:09:11|2.64881
12:09:11|2.64881
12:09:12|2.64881
12:09:13|2.64881
12:09:15|2.64881
12:09:15|2.64881
12:09:16|2.64881
12:09:17|2.64881
12:09:18|2.64881
12:09:19|2.64881
12:09:20|2.64881
12:09:22|2.64881
12:09:22|2.64881
12:09:23|2.64881
12:09:25|2.64881
12:09:25|2.64881
12:09:26|2.64881
12:09:27|2.64881
12:09:28|2.64881
12:09:29|2.64881
12:09:30|2.64881
12:09:31|2.64881
12:09:32|2.64881
12:09:33|2.64881
12:09:34|2.64881
12:09:35|2.64881
12:09:36|2.64881
12:09:38|2.64881
12:09:39|2.64881
12:09:41|2.64881
12:09:42|2.64881
12:09:43|2.64881
12:09:44|2.64881
12:09:45|2.64881
12:09:45|2.64881
12:09:47|2.64881
12:09:48|2.64881
12:09:49|2.64881
12:09:50|2.64881
12:09:51|2.64882
12:09:52|2.64882
12:09:53|2.64882
12:09:54|2.64882
12:09:55|2.64882
12:09:56|2.64882
12:09:57|2.64882
12:09:58|2.64882
12:09:59|2.64882
12:10:00|2.64882
12:10:01|2.64882
12:10:02|2.64882
12:10:03|2.64882
12:10:05|2.64882
12:10:06|2.64882
12:10:06|2.64882
12:10:07|2.64882
12:10:08|2.64882
12:10:10|2.64882
12:10:10|2.64882
12:10:12|2.64882
12:10:12|2.64882
12:10:14|2.64882
12:10:15|2.64882
12:10:16|2.64882
12:10:17|2.64882
12:10:18|2.64882
12:10:19|2.64882
12:10:20|2.64882
12:10:21|2.64882
12:10:22|2.64882
12:10:23|2.64882
12:10:24|2.64882
12:10:25|2.64882
12:10:26|2.64882
12:10:27|2.64882
12:10:28|2.64882
12:10:29|2.64882
12:10:30|2.64882
12:10:31|2.64882
12:10:32|2.64882
12:10:33|2.64882
12:10:34|2.64882
12:10:35|2.64882
12:10:36|2.64882
12:10:37|2.64882
12:10:38|2.64882
12:10:40|2.64882
12:10:41|2.64882
12:10:43|2.64882
12:10:44|2.64882
12:10:45|2.64882
12:10:46|2.64882
12:10:47|2.64882
12:10:49|2.64882
12:10:50|2.64882
12:10:51|2.64882
12:10:53|2.64882
12:10:53|2.64882
12:10:55|2.64882
12:10:57|2.64882
12:10:57|2.64882
12:10:58|2.64882
12:10:59|2.64882
12:11:00|2.64882
12:11:01|2.64882
12:11:02|2.64882
12:11:03|2.64882
12:11:04|2.64882
12:11:05|2.64882
12:11:06|2.64882
12:11:07|2.64882
12:11:08|2.64882
12:11:09|2.64882
12:11:10|2.64882
12:11:11|2.64882
12:11:12|2.64882
12:11:13|2.64882
12:11:14|2.64882
12:11:15|2.64882
12:11:16|2.64882
12:11:17|2.64882
12:11:18|2.64882
12:11:19|2.64882
12:11:20|2.64882
12:11:21|2.64882
12:11:22|2.64882
12:11:23|2.64882
12:11:24|2.64882
12:11:25|2.64882
12:11:26|2.64882
12:11:27|2.64882
12:11:28|2.64882
12:11:29|2.64882
12:11:30|2.64882
12:11:31|2.64882
12:11:32|2.64882
12:11:33|2.64882
12:11:34|2.64882
12:11:35|2.64882
12:11:36|2.64882
12:11:37|2.64747
12:11:38|2.64747
12:11:40|2.64747
12:11:41|2.64747
12:11:43|2.64747
12:11:43|2.64747
12:11:44|2.64747
12:11:46|2.64747
12:11:48|2.64747
12:11:49|2.64747
12:11:50|2.64747
12:11:51|2.64747
12:11:52|2.64747
12:11:53|2.64747
12:11:55|2.64747
12:11:55|2.64747
12:11:57|2.64747
12:11:58|2.64747
12:11:59|2.64747
12:12:00|2.64747
12:12:01|2.64747
12:12:02|2.64747
12:12:03|2.64747
12:12:04|2.64747
12:12:05|2.64747
12:12:06|2.64747
12:12:07|2.64747
12:12:08|2.64747
12:12:09|2.64747
12:12:10|2.64747
12:12:11|2.64747
12:12:12|2.64747
12:12:13|2.64747
12:12:14|2.64747
12:12:15|2.64747
12:12:16|2.64747
12:12:17|2.64747
12:12:18|2.64747
12:12:19|2.64747
12:12:20|2.64747
12:12:21|2.64747
12:12:22|2.64747
12:12:23|2.64747
12:12:24|2.64747
12:12:25|2.64747
12:12:26|2.64747
12:12:27|2.64747
12:12:28|2.64747
12:12:29|2.64747
12:12:30|2.64747
12:12:31|2.64747
12:12:33|2.64747
12:12:33|2.64747
12:12:34|2.64747
12:12:35|2.64747
12:12:36|2.64747
12:12:37|2.64747
12:12:39|2.64747
12:12:40|2.64747
12:12:41|2.64747
12:12:43|2.64747
12:12:43|2.64747
12:12:45|2.64747
12:12:46|2.64747
12:12:47|2.64747
12:12:48|2.64747
12:12:49|2.64747
12:12:50|2.64747
12:12:51|2.64747
12:12:52|2.64747
12:12:53|2.64747
12:12:54|2.64747
12:12:55|2.64747
12:12:56|2.64747
12:12:57|2.64747
12:12:58|2.64747
12:12:59|2.64747
12:13:00|2.64747
12:13:01|2.64747
12:13:02|2.64747
12:13:03|2.64747
12:13:04|2.64747
12:13:05|2.64747
12:13:06|2.64747
12:13:07|2.64747
12:13:09|2.64747
12:13:10|2.64747
12:13:11|2.64747
12:13:12|2.64747
12:13:12|2.64747
12:13:14|2.64747
12:13:14|2.64747
12:13:16|2.64747
12:13:17|2.64747
12:13:18|2.64747
12:13:19|2.64747
12:13:20|2.64747
12:13:21|2.64747
12:13:22|2.64747
12:13:23|2.64747
12:13:24|2.64747
12:13:25|2.64747
12:13:25|2.64747
12:13:27|2.64747
12:13:28|2.64747
12:13:29|2.64747
12:13:30|2.64747
12:13:30|2.64747
12:13:31|2.64747
12:13:33|2.64747
12:13:34|2.64747
12:13:35|2.64747
12:13:35|2.64747
12:13:37|2.64747
12:13:38|2.64747
12:13:39|2.64747
12:13:40|2.64747
12:13:42|2.64747
12:13:44|2.64747
12:13:44|2.64747
12:13:45|2.64747
12:13:47|2.64747
12:13:48|2.64747
12:13:49|2.64747
12:13:50|2.64747
12:13:51|2.64747
12:13:52|2.64747
12:13:53|2.64747
12:13:54|2.64747
12:13:55|2.64747
12:13:57|2.64747
12:13:57|2.64747
12:13:58|2.64747
12:13:59|2.64747
12:14:00|2.64747
12:14:01|2.64747
12:14:02|2.64747
12:14:03|2.64747
12:14:05|2.64747
12:14:05|2.64747
12:14:06|2.64747
12:14:07|2.64747
12:14:08|2.64747
12:14:10|2.64747
12:14:10|2.64747
12:14:11|2.64747
12:14:12|2.64747
12:14:13|2.64747
12:14:14|2.64747
12:14:15|2.64747
12:14:16|2.64747
12:14:17|2.64747
12:14:18|2.64747
12:14:19|2.64747
12:14:20|2.64747
12:14:21|2.64747
12:14:22|2.64747
12:14:23|2.64747
12:14:24|2.64747
12:14:25|2.64747
12:14:27|2.64747
12:14:28|2.64747
12:14:29|2.64747
12:14:30|2.64747
12:14:31|2.64747
12:14:32|2.64747
12:14:33|2.64747
12:14:34|2.64747
12:14:35|2.64747
12:14:36|2.64747
12:14:37|2.64747
12:14:38|2.64747
12:14:39|2.64747
12:14:40|2.64747
12:14:41|2.64747
12:14:42|2.64747
12:14:44|2.64747
12:14:44|2.64747
12:14:46|2.64789
12:14:47|2.64789
12:14:49|2.64789
12:14:50|2.64789
12:14:51|2.64789
12:14:51|2.64789
12:14:53|2.64789
12:14:53|2.64789
12:14:55|2.64789
12:14:55|2.64789
12:14:57|2.64789
12:14:57|2.64789
12:14:58|2.64789
12:15:00|2.64789
12:15:00|2.64789
12:15:01|2.64789
12:15:02|2.64789
12:15:03|2.64789
12:15:04|2.64789
12:15:05|2.64789
12:15:06|2.64789
12:15:08|2.64789
12:15:08|2.64789
12:15:09|2.64789
12:15:10|2.64789
12:15:12|2.64789
12:15:13|2.64789
12:15:14|2.64789
12:15:15|2.64789
12:15:16|2.64789
12:15:17|2.64789
12:15:18|2.64789
12:15:19|2.64789
12:15:20|2.64789
12:15:21|2.64789
12:15:22|2.64789
12:15:23|2.64789
12:15:24|2.64789
12:15:25|2.64789
12:15:27|2.64789
12:15:27|2.64789
12:15:29|2.64789
12:15:29|2.64789
12:15:30|2.64789
12:15:32|2.64789
12:15:32|2.64789
12:15:33|2.64789
12:15:34|2.64789
12:15:35|2.64789
12:15:36|2.64789
12:15:37|2.64789
12:15:39|2.64789
12:15:40|2.64789
12:15:40|2.64789
12:15:42|2.64789
12:15:43|2.64789
12:15:43|2.64789
12:15:44|2.64789
12:15:46|2.64789
12:15:47|2.64789
12:15:48|2.64789
12:15:49|2.64789
12:15:50|2.64789
12:15:51|2.64789
12:15:52|2.64789
12:15:53|2.64789
12:15:54|2.64789
12:15:56|2.64789
12:15:57|2.64789
12:15:58|2.64789
12:15:59|2.64789
12:16:00|2.64789
12:16:01|2.64789
12:16:02|2.64789
12:16:03|2.64789
12:16:04|2.64789
12:16:06|2.64789
12:16:06|2.64789
12:16:07|2.64789
12:16:09|2.64789
12:16:10|2.64789
12:16:11|2.64789
12:16:11|2.64789
12:16:13|2.64789
12:16:13|2.64789
12:16:15|2.64789
12:16:15|2.64789
12:16:17|2.64789
12:16:17|2.64789
12:16:18|2.64789
12:16:19|2.64789
12:16:20|2.64789
12:16:22|2.64789
12:16:22|2.64789
12:16:23|2.64789
12:16:24|2.64789
12:16:26|2.64789
12:16:26|2.64789
12:16:27|2.64789
12:16:28|2.64789
12:16:29|2.64789
12:16:31|2.64789
12:16:32|2.64789
12:16:32|2.64789
12:16:33|2.64789
12:16:34|2.64789
12:16:36|2.64789
12:16:36|2.64789
12:16:38|2.64789
12:16:38|2.64789
12:16:39|2.64789
12:16:40|2.64789
12:16:41|2.64789
12:16:42|2.65038
12:16:44|2.65248
12:16:45|2.65321
12:16:47|2.65321
12:16:48|2.65321
12:16:49|2.65321
12:16:50|2.65321
12:16:52|2.65321
12:16:52|2.65321
12:16:53|2.65321
12:16:54|2.65321
12:16:55|2.65321
12:16:56|2.65321
12:16:57|2.65321
12:16:59|2.65321
12:17:00|2.65321
12:17:01|2.65321
12:17:02|2.65321
12:17:03|2.65321
12:17:04|2.6534
12:17:05|2.65368
12:17:05|2.65393
12:17:07|2.65393
12:17:07|2.65393
12:17:09|2.65393
12:17:10|2.65393
12:17:11|2.65393
12:17:12|2.65393
12:17:13|2.65393
12:17:13|2.65393
12:17:14|2.65393
12:17:16|2.65393
12:17:17|2.65393
12:17:18|2.65393
12:17:19|2.65393
12:17:21|2.65393
12:17:21|2.65393
12:17:22|2.65393
12:17:23|2.65393
12:17:24|2.65393
12:17:25|2.65393
12:17:26|2.65393
12:17:27|2.65393
12:17:28|2.65393
12:17:29|2.65393
12:17:30|2.65393
12:17:31|2.65393
12:17:32|2.65393
12:17:33|2.65393
12:17:34|2.65393
12:17:35|2.65393
12:17:36|2.65393
12:17:37|2.65393
12:17:38|2.65393
12:17:39|2.65393
12:17:40|2.65393
12:17:41|2.65393
12:17:42|2.65393
12:17:43|2.65393
12:17:44|2.65393
12:17:46|2.65393
12:17:47|2.65393
12:17:49|2.64997
12:17:49|2.64997
12:17:50|2.64997
12:17:52|2.64997
12:17:53|2.64997
12:17:54|2.64997
12:17:55|2.64997
12:17:56|2.64997
12:17:58|2.64997
12:17:59|2.64997
12:18:00|2.64997
12:18:01|2.64997
12:18:01|2.64997
12:18:03|2.64997
12:18:03|2.64997
12:18:05|2.64997
12:18:06|2.64997
12:18:07|2.64997
12:18:08|2.64997
12:18:09|2.64997
12:18:10|2.64573
12:18:11|2.64572
12:18:12|2.64544
12:18:13|2.64511
12:18:14|2.64483
12:18:15|2.64483
12:18:16|2.64483
12:18:17|2.64467
12:18:18|2.64437
12:18:19|2.64437
12:18:20|2.6441
12:18:21|2.6441
12:18:22|2.6441
12:18:24|2.64305
12:18:24|2.64281
12:18:25|2.64281
12:18:27|2.64255
12:18:28|2.64255
12:18:29|2.64197
12:18:30|2.64197
12:18:31|2.64197
12:18:32|2.64152
12:18:33|2.64152
12:18:34|2.64152
12:18:36|2.64152
12:18:36|2.64152
12:18:38|2.64152
12:18:38|2.64152
12:18:39|2.64152
12:18:40|2.64152
12:18:41|2.64152
12:18:42|2.64152
12:18:43|2.64437
12:18:44|2.64437
12:18:45|2.64437
12:18:47|2.64123
12:18:48|2.64123
12:18:49|2.64123
12:18:50|2.64123
12:18:52|2.64123
12:18:53|2.64123
12:18:54|2.64123
12:18:54|2.64123
12:18:55|2.64123
12:18:57|2.64123
12:18:58|2.64123
12:18:59|2.64123
12:19:00|2.64123
12:19:02|2.64123
12:19:03|2.64123
12:19:04|2.64123
12:19:06|2.64123
12:19:07|2.63981
12:19:08|2.63968
12:19:09|2.63917
12:19:10|2.63879
12:19:11|2.63879
12:19:11|2.63879
12:19:12|2.63879
12:19:13|2.63879
12:19:15|2.63879
12:19:16|2.63879
12:19:17|2.63879
12:19:17|2.63879
12:19:19|2.63845
12:19:20|2.63845
12:19:21|2.63811
12:19:22|2.63783
12:19:22|2.63783
12:19:24|2.63783
12:19:25|2.63783
12:19:26|2.63741
12:19:27|2.63652
12:19:28|2.63652
12:19:29|2.63652
12:19:30|2.63652
12:19:31|2.63652
12:19:32|2.63652
12:19:33|2.63652
12:19:34|2.63652
12:19:35|2.6363
12:19:36|2.6363
12:19:37|2.6363
12:19:38|2.62016
12:19:39|2.62016
12:19:40|2.62016
12:19:41|2.62016
12:19:42|2.62016
12:19:44|2.62016
12:19:45|2.62016
12:19:46|2.62016
12:19:46|2.62016
12:19:49|2.62016
12:19:50|2.62016
12:19:51|2.62016
12:19:52|2.62016
12:19:54|2.62016
12:19:54|2.62016
12:19:55|2.62016
12:19:56|2.62016
12:19:57|2.62016
12:19:58|2.62016
12:19:59|2.62016
12:20:01|2.62016
12:20:02|2.62016
12:20:03|2.62016
12:20:05|2.62016
12:20:05|2.62016
12:20:06|2.62016
12:20:07|2.62016
12:20:08|2.62016
12:20:09|2.62016
12:20:11|2.62016
12:20:12|2.62016
12:20:13|2.62016
12:20:14|2.62016
12:20:15|2.62016
12:20:17|2.62016
12:20:17|2.62893
12:20:19|2.62786
12:20:19|2.62729
12:20:20|2.62729
12:20:21|2.62729
12:20:22|2.62729
12:20:23|2.62729
12:20:24|2.62729
12:20:25|2.62729
12:20:26|2.62729
12:20:27|2.62729
12:20:28|2.62729
12:20:29|2.62729
12:20:30|2.62729
12:20:31|2.62729
12:20:32|2.62729
12:20:33|2.62729
12:20:34|2.62729
12:20:35|2.62729
12:20:36|2.62729
12:20:37|2.62729
12:20:38|2.62729
12:20:39|2.62729
12:20:40|2.62729
12:20:41|2.62729
12:20:42|2.62719
12:20:43|2.62697
12:20:44|2.62697
12:20:45|2.62697
12:20:46|2.62697
12:20:47|2.62697
12:20:49|2.62697
12:20:51|2.62697
12:20:52|2.62697
12:20:54|2.62697
12:20:55|2.62697
12:20:56|2.62697
12:20:58|2.62697
12:20:59|2.62697
12:21:00|2.62697
12:21:00|2.62697
12:21:02|2.62697
12:21:03|2.62697
12:21:04|2.62697
12:21:04|2.62697
12:21:06|2.62697
12:21:06|2.62697
12:21:07|2.62697
12:21:08|2.62697
12:21:10|2.62697
12:21:11|2.62697
12:21:11|2.62697
12:21:12|2.62697
12:21:13|2.62697
12:21:14|2.62697
12:21:16|2.62697
12:21:17|2.62697
12:21:18|2.62697
12:21:19|2.62697
12:21:20|2.62697
12:21:21|2.62697
12:21:22|2.62697
12:21:23|2.62697
12:21:24|2.62697
12:21:25|2.62697
12:21:26|2.62697
12:21:27|2.62697
12:21:28|2.62697
12:21:29|2.62697
12:21:30|2.62697
12:21:31|2.62697
12:21:32|2.62697
12:21:33|2.62697
12:21:34|2.62697
12:21:35|2.62697
12:21:36|2.62697
12:21:37|2.62697
12:21:38|2.62697
12:21:39|2.62697
12:21:40|2.62697
12:21:41|2.62697
12:21:42|2.62697
12:21:43|2.62697
12:21:44|2.62697
12:21:45|2.62697
12:21:47|2.62697
12:21:47|2.62697
12:21:49|2.62697
12:21:49|2.62697
12:21:51|2.62697
12:21:53|2.62697
12:21:53|2.62697
12:21:55|2.62697
12:21:56|2.62697
12:21:57|2.62697
12:21:58|2.62697
12:21:59|2.62697
12:22:00|2.62697
12:22:01|2.62697
12:22:02|2.62697
12:22:04|2.62697
12:22:04|2.62697
12:22:06|2.62697
12:22:07|2.62697
12:22:08|2.62697
12:22:09|2.62697
12:22:10|2.62697
12:22:11|2.62697
12:22:11|2.62697
12:22:13|2.62697
12:22:14|2.62697
12:22:15|2.62697
12:22:16|2.62697
12:22:17|2.62697
12:22:18|2.62697
12:22:19|2.62697
12:22:20|2.62697
12:22:21|2.62697
12:22:22|2.62697
12:22:23|2.62697
12:22:24|2.62697
12:22:25|2.62697
12:22:26|2.62697
12:22:27|2.62697
12:22:28|2.62697
12:22:29|2.62697
12:22:30|2.62697
12:22:31|2.62697
12:22:32|2.62697
12:22:33|2.62697
12:22:34|2.62697
12:22:35|2.62697
12:22:36|2.62697
12:22:37|2.62697
12:22:38|2.62697
12:22:39|2.62697
12:22:40|2.62697
12:22:41|2.62697
12:22:42|2.62697
12:22:43|2.62697
12:22:44|2.62697
12:22:45|2.62697
12:22:47|2.62697
12:22:48|2.62697
12:22:49|2.62697
12:22:50|2.62697
12:22:51|2.62697
12:22:52|2.62697
12:22:54|2.62697
12:22:56|2.62697
12:22:57|2.62697
12:22:57|2.62697
12:23:00|2.62697
12:23:00|2.62697
12:23:01|2.62697
12:23:02|2.62697
12:23:04|2.62697
12:23:05|2.62697
12:23:06|2.62697
12:23:07|2.62697
12:23:08|2.62697
12:23:09|2.62697
12:23:10|2.62697
12:23:11|2.62697
12:23:12|2.62697
12:23:12|2.62697
12:23:14|2.62697
12:23:15|2.62697
12:23:16|2.62697
12:23:17|2.62697
12:23:18|2.62697
12:23:20|2.62697
12:23:20|2.62697
12:23:21|2.62697
12:23:22|2.62697
12:23:23|2.62697
12:23:24|2.62697
12:23:25|2.62697
12:23:26|2.62697
12:23:27|2.62697
12:23:28|2.62697
12:23:29|2.62697
12:23:30|2.62697
12:23:31|2.62697
12:23:32|2.62697
12:23:33|2.62697
12:23:34|2.62697
12:23:36|2.62697
12:23:37|2.62697
12:23:37|2.62697
12:23:39|2.62697
12:23:40|2.62697
12:23:41|2.62697
12:23:41|2.62697
12:23:43|2.62697
12:23:44|2.62697
12:23:45|2.62697
12:23:46|2.62697
12:23:47|2.62697
12:23:47|2.62697
12:23:49|2.62697
12:23:49|2.62697
12:23:51|2.62697
12:23:53|2.62697
12:23:54|2.62697
12:23:55|2.62697
12:23:57|2.62697
12:23:57|2.62697
12:23:59|2.62697
12:24:00|2.62697
12:24:02|2.63121
12:24:02|2.63121
12:24:04|2.63121
12:24:04|2.63121
12:24:06|2.63121
12:24:07|2.63121
12:24:08|2.63121
12:24:09|2.63121
12:24:11|2.63123
12:24:11|2.63123
12:24:12|2.63123
12:24:14|2.63123
12:24:15|2.63123
12:24:16|2.63123
12:24:17|2.63123
12:24:18|2.63123
12:24:19|2.63123
12:24:19|2.63123
12:24:21|2.63123
12:24:21|2.63123
12:24:22|2.63123
12:24:24|2.63123
12:24:24|2.63123
12:24:26|2.63317
12:24:27|2.63317
12:24:28|2.63317
12:24:29|2.63394
12:24:30|2.63487
12:24:31|2.63487
12:24:32|2.6352
12:24:33|2.6352
12:24:34|2.6352
12:24:35|2.6352
12:24:36|2.63561
12:24:37|2.63576
12:24:38|2.63576
12:24:39|2.63576
12:24:40|2.63576
12:24:41|2.63577
12:24:43|2.63577
12:24:44|2.63577
12:24:44|2.63577
12:24:45|2.63593
12:24:47|2.63593
12:24:48|2.63593
12:24:48|2.63593
12:24:49|2.63593
12:24:50|2.63593
12:24:51|2.63593
12:24:53|2.63608
12:24:55|2.63608
12:24:56|2.63608
12:24:58|2.63608
12:24:59|2.63608
12:24:59|2.63608
12:25:00|2.63608
12:25:02|2.63608
12:25:03|2.63609
12:25:04|2.63609
12:25:05|2.63609
12:25:06|2.63609
12:25:07|2.63609
12:25:08|2.63661
12:25:09|2.63684
12:25:10|2.63684
12:25:11|2.63717
12:25:12|2.63717
12:25:13|2.63718
12:25:14|2.63738
12:25:15|2.63738
12:25:16|2.6379
12:25:17|2.6391
12:25:18|2.6391
12:25:19|2.6391
12:25:20|2.6391
12:25:21|2.6391
12:25:22|2.6391
12:25:23|2.6391
12:25:24|2.6391
12:25:25|2.6391
12:25:26|2.6391
12:25:27|2.6391
12:25:28|2.6391
12:25:29|2.6391
12:25:30|2.6391
12:25:31|2.6391
12:25:32|2.6391
12:25:33|2.63608
12:25:34|2.63608
12:25:35|2.63608
12:25:36|2.63608
12:25:37|2.63608
12:25:38|2.63608
12:25:39|2.63608
12:25:40|2.63608
12:25:41|2.63608
12:25:42|2.63608
12:25:43|2.63608
12:25:44|2.63608
12:25:45|2.63608
12:25:46|2.63608
12:25:47|2.63608
12:25:48|2.63608
12:25:49|2.63608
12:25:50|2.63608
12:25:51|2.63608
12:25:52|2.63608
12:25:53|2.63608
12:25:54|2.63608
12:25:55|2.63608
12:25:57|2.63608
12:25:58|2.63608
12:25:59|2.63608
12:25:59|2.63608
12:26:00|2.63608
12:26:02|2.63608
12:26:03|2.63608
12:26:04|2.63608
12:26:05|2.63608
12:26:06|2.63608
12:26:07|2.63608
12:26:08|2.63608
12:26:09|2.63608
12:26:10|2.63608
12:26:11|2.63608
12:26:12|2.63608
12:26:13|2.63608
12:26:14|2.63608
12:26:15|2.63608
12:26:16|2.63608
12:26:17|2.63608
12:26:18|2.63608
12:26:19|2.63608
12:26:21|2.63608
12:26:22|2.63608
12:26:23|2.63608
12:26:23|2.63608
12:26:24|2.63608
12:26:26|2.63608
12:26:28|2.63608
12:26:28|2.63608
12:26:29|2.6391
12:26:30|2.6391
12:26:32|2.6391
12:26:33|2.6391
12:26:34|2.6391
12:26:35|2.63608
12:26:36|2.63608
12:26:37|2.63608
12:26:38|2.63608
12:26:39|2.63608
12:26:40|2.63608
12:26:41|2.63608
12:26:42|2.63608
12:26:43|2.63608
12:26:44|2.63608
12:26:45|2.63608
12:26:45|2.63608
12:26:47|2.63608
12:26:48|2.63608
12:26:49|2.63608
12:26:50|2.63608
12:26:51|2.63608
12:26:52|2.63608
12:26:53|2.63608
12:26:54|2.63608
12:26:56|2.63608
12:26:57|2.63608
12:26:58|2.63608
12:27:00|2.63608
12:27:01|2.63608
12:27:02|2.63608
12:27:03|2.63608
12:27:04|2.63608
12:27:05|2.63608
12:27:06|2.63608
12:27:07|2.63608
12:27:08|2.63608
12:27:09|2.63608
12:27:10|2.63608
12:27:11|2.63608
12:27:12|2.63608
12:27:13|2.63608
12:27:14|2.63608
12:27:15|2.63608
12:27:16|2.63608
12:27:17|2.63608
12:27:18|2.63608
12:27:19|2.63608
12:27:20|2.63608
12:27:21|2.63608
12:27:22|2.63608
12:27:23|2.63608
12:27:24|2.63608
12:27:25|2.63608
12:27:26|2.63608
12:27:27|2.63608
12:27:28|2.63608
12:27:29|2.63608
12:27:30|2.63608
12:27:31|2.63608
12:27:32|2.63608
12:27:33|2.63608
12:27:34|2.63608
12:27:35|2.63608
12:27:36|2.63608
12:27:37|2.63608
12:27:38|2.63608
12:27:39|2.63608
12:27:40|2.63608
12:27:41|2.63608
12:27:42|2.63608
12:27:43|2.63608
12:27:45|2.63608
12:27:45|2.63608
12:27:46|2.63608
12:27:47|2.63608
12:27:48|2.63608
12:27:49|2.63608
12:27:50|2.63608
12:27:51|2.63608
12:27:52|2.63608
12:27:54|2.63608
12:27:54|2.63608
12:27:56|2.63608
12:27:58|2.63608
12:27:59|2.63608
12:28:00|2.63608
12:28:01|2.63883
12:28:02|2.63883
12:28:03|2.63883
12:28:04|2.63883
12:28:05|2.63883
12:28:07|2.63883
12:28:07|2.63883
12:28:09|2.63883
12:28:10|2.63883
12:28:10|2.63883
12:28:11|2.63883
12:28:13|2.63883
12:28:14|2.63883
12:28:15|2.63883
12:28:15|2.63883
12:28:16|2.63883
12:28:18|2.63883
12:28:18|2.63883
12:28:19|2.63883
12:28:20|2.63883
12:28:22|2.63883
12:28:22|2.63883
12:28:24|2.63883
12:28:25|2.63883
12:28:25|2.63883
12:28:26|2.63883
12:28:27|2.63883
12:28:28|2.63883
12:28:30|2.63883
12:28:30|2.63883
12:28:32|2.63883
12:28:33|2.63883
12:28:33|2.63883
12:28:34|2.63883
12:28:35|2.63883
12:28:37|2.63883
12:28:37|2.63883
12:28:38|2.63883
12:28:39|2.63883
12:28:40|2.63883
12:28:41|2.63883
12:28:42|2.63883
12:28:44|2.63883
12:28:44|2.63883
12:28:45|2.63883
12:28:46|2.63883
12:28:47|2.63883
12:28:48|2.63883
12:28:49|2.63883
12:28:51|2.63883
12:28:51|2.63883
12:28:52|2.63883
12:28:53|2.63883
12:28:55|2.63883
12:28:56|2.63883
12:28:58|2.63883
12:28:58|2.63883
12:28:59|2.63883
12:29:01|2.63883
12:29:03|2.63883
12:29:05|2.63883
12:29:06|2.63883
12:29:06|2.63883
12:29:07|2.63883
12:29:09|2.63883
12:29:10|2.63883
12:29:11|2.63883
12:29:11|2.63883
12:29:12|2.63883
12:29:13|2.63883
12:29:14|2.63948
12:29:15|2.63948
12:29:16|2.63948
12:29:17|2.63948
12:29:18|2.63948
12:29:19|2.63948
12:29:20|2.63948
12:29:21|2.63948
12:29:22|2.63948
12:29:24|2.63948
12:29:25|2.63948
12:29:25|2.63948
12:29:27|2.63948
12:29:27|2.63948
12:29:28|2.63948
12:29:29|2.63948
12:29:30|2.63988
12:29:31|2.63988
12:29:32|2.63988
12:29:33|2.63988
12:29:34|2.63988
12:29:35|2.63988
12:29:36|2.63988
12:29:38|2.63988
12:29:38|2.63988
12:29:40|2.63988
12:29:41|2.64003
12:29:42|2.64034
12:29:42|2.64034
12:29:43|2.64034
12:29:44|2.64034
12:29:45|2.64034
12:29:46|2.64034
12:29:47|2.64034
12:29:48|2.64034
12:29:49|2.64034
12:29:50|2.64034
12:29:51|2.64034
12:29:53|2.64034
12:29:54|2.64034
12:29:55|2.64034
12:29:56|2.64034
12:29:57|2.64034
12:29:59|2.64034
12:30:00|2.64034
12:30:01|2.64034
12:30:02|2.64034
12:30:04|2.64034
12:30:05|2.64034
12:30:06|2.64034
12:30:07|2.64034
12:30:08|2.64034
12:30:09|2.64034
12:30:10|2.64034
12:30:11|2.64034
12:30:12|2.64034
12:30:13|2.64034
12:30:14|2.64034
12:30:15|2.64034
12:30:17|2.64034
12:30:17|2.64061
12:30:18|2.64061
12:30:19|2.64061
12:30:20|2.64061
12:30:22|2.64061
12:30:22|2.64061
12:30:24|2.64061
12:30:24|2.64061
12:30:25|2.64061
12:30:26|2.64061
12:30:28|2.64061
12:30:28|2.64061
12:30:29|2.64061
12:30:30|2.64061
12:30:31|2.64061
12:30:33|2.64061
12:30:33|2.64061
12:30:34|2.64061
12:30:36|2.64061
12:30:37|2.64061
12:30:37|2.64061
12:30:39|2.64061
12:30:40|2.64061
12:30:41|2.64061
12:30:42|2.64061
12:30:43|2.64061
12:30:44|2.64061
12:30:45|2.64061
12:30:46|2.64061
12:30:47|2.64061
12:30:48|2.64061
12:30:49|2.64061
12:30:50|2.64061
12:30:51|2.64061
12:30:52|2.64061
12:30:53|2.64061
12:30:54|2.64061
12:30:55|2.64061
12:30:56|2.64061
12:30:57|2.64061
12:30:58|2.64061
12:31:00|2.64061
12:31:01|2.64061
12:31:02|2.64061
12:31:03|2.64061
12:31:04|2.64061
12:31:05|2.64061
12:31:06|2.64061
12:31:07|2.64061
12:31:08|2.64061
12:31:09|2.64061
12:31:09|2.64061
12:31:11|2.64061
12:31:12|2.64061
12:31:12|2.64061
12:31:14|2.64061
12:31:15|2.64061
12:31:16|2.64061
12:31:16|2.64061
12:31:18|2.64061
12:31:19|2.64061
12:31:20|2.64061
12:31:21|2.64061
12:31:22|2.64061
12:31:23|2.64061
12:31:24|2.64061
12:31:25|2.64061
12:31:26|2.64061
12:31:27|2.64061
12:31:28|2.64061
12:31:29|2.64061
12:31:30|2.64061
12:31:31|2.64061
12:31:32|2.64061
12:31:33|2.64061
12:31:34|2.64061
12:31:36|2.64061
12:31:37|2.64061
12:31:38|2.64061
12:31:39|2.64061
12:31:39|2.64061
12:31:41|2.64061
12:31:42|2.64061
12:31:43|2.64061
12:31:44|2.64061
12:31:45|2.64061
12:31:46|2.64061
12:31:46|2.64061
12:31:47|2.64061
12:31:48|2.64061
12:31:50|2.64061
12:31:51|2.64061
12:31:52|2.64061
12:31:53|2.64061
12:31:54|2.64061
12:31:55|2.64061
12:31:56|2.64061
12:31:57|2.64061
12:31:58|2.64061
12:31:58|2.64061
12:32:01|2.64061
12:32:02|2.64061
12:32:04|2.63727
12:32:05|2.63727
12:32:06|2.63727
12:32:06|2.64102
12:32:08|2.64138
12:32:09|2.64138
12:32:10|2.64138
12:32:11|2.64138
12:32:13|2.64138
12:32:13|2.64138
12:32:14|2.64138
12:32:15|2.64138
12:32:16|2.64138
12:32:17|2.64138
12:32:18|2.64138
12:32:19|2.64138
12:32:20|2.64138
12:32:21|2.64138
12:32:22|2.64138
12:32:23|2.64138
12:32:24|2.64138
12:32:25|2.64138
12:32:26|2.64138
12:32:27|2.64138
12:32:28|2.64138
12:32:29|2.64138
12:32:31|2.64138
12:32:32|2.64138
12:32:33|2.64138
12:32:34|2.64138
12:32:35|2.64138
12:32:36|2.64138
12:32:37|2.64138
12:32:38|2.64138
12:32:39|2.64138
12:32:40|2.64138
12:32:41|2.64138
12:32:42|2.64138
12:32:43|2.64138
12:32:44|2.64138
12:32:45|2.64138
12:32:47|2.64138
12:32:47|2.64138
12:32:48|2.63334
12:32:49|2.63334
12:32:50|2.63334
12:32:51|2.63334
12:32:52|2.63334
12:32:53|2.63334
12:32:54|2.63334
12:32:55|2.63334
12:32:56|2.63334
12:32:57|2.63334
12:32:58|2.63334
12:32:59|2.63334
12:33:00|2.63334
12:33:02|2.63334
12:33:03|2.63334
12:33:05|2.63334
12:33:05|2.63334
12:33:06|2.63334
12:33:07|2.63334
12:33:09|2.63334
12:33:11|2.63334
12:33:12|2.63334
12:33:12|2.63334
12:33:13|2.63334
12:33:14|2.63334
12:33:16|2.63334
12:33:17|2.63334
12:33:18|2.63334
12:33:19|2.63334
12:33:20|2.63334
12:33:20|2.63334
12:33:22|2.63334
12:33:22|2.63334
12:33:24|2.63334
12:33:24|2.63334
12:33:25|2.63334
12:33:26|2.63334
12:33:27|2.63334
12:33:29|2.63334
12:33:30|2.63334
12:33:31|2.63334
12:33:32|2.63334
12:33:33|2.63334
12:33:34|2.63334
12:33:35|2.63843
12:33:36|2.63843
12:33:37|2.63843
12:33:38|2.63843
12:33:40|2.63843
12:33:40|2.63843
12:33:42|2.63843
12:33:42|2.63843
12:33:44|2.63843
12:33:44|2.63843
12:33:45|2.63843
12:33:46|2.63843
12:33:47|2.63843
12:33:48|2.63843
12:33:49|2.63843
12:33:50|2.63843
12:33:52|2.63843
12:33:52|2.63843
12:33:53|2.63843
12:33:54|2.63843
12:33:55|2.63843
12:33:56|2.63843
12:33:57|2.63843
12:33:58|2.63843
12:34:00|2.63843
12:34:00|2.63843
12:34:02|2.63843
12:34:03|2.63843
12:34:05|2.63843
12:34:06|2.63843
12:34:07|2.63843
12:34:08|2.63843
12:34:10|2.63843
12:34:10|2.63843
12:34:12|2.63843
12:34:13|2.63843
12:34:14|2.63843
12:34:15|2.63843
12:34:16|2.63843
12:34:17|2.63843
12:34:18|2.63843
12:34:19|2.63843
12:34:20|2.63843
12:34:21|2.63843
12:34:22|2.63843
12:34:23|2.63843
12:34:24|2.63843
12:34:25|2.63843
12:34:26|2.63843
12:34:27|2.63843
12:34:28|2.63843
12:34:29|2.63843
12:34:30|2.63843
12:34:31|2.63843
12:34:32|2.63843
12:34:33|2.63843
12:34:34|2.63843
12:34:35|2.63843
12:34:36|2.63843
12:34:37|2.63843
12:34:38|2.63843
12:34:39|2.63843
12:34:40|2.63843
12:34:41|2.63843
12:34:42|2.63843
12:34:43|2.63843
12:34:44|2.63843
12:34:45|2.63843
12:34:46|2.63843
12:34:47|2.63843
12:34:48|2.63843
12:34:49|2.63843
12:34:50|2.63843
12:34:52|2.63843
12:34:53|2.63843
12:34:53|2.63843
12:34:54|2.63843
12:34:56|2.63843
12:34:56|2.63843
12:34:57|2.63843
12:34:58|2.63843
12:34:59|2.63843
12:35:00|2.63843
12:35:01|2.63843
12:35:03|2.63843
12:35:03|2.63843
12:35:05|2.63843
12:35:06|2.63843
12:35:07|2.63843
12:35:09|2.6327
12:35:10|2.6327
12:35:11|2.6327
12:35:12|2.6327
12:35:13|2.6327
12:35:14|2.6327
12:35:15|2.6327
12:35:16|2.6327
12:35:17|2.6327
12:35:18|2.6327
12:35:19|2.6327
12:35:20|2.6327
12:35:21|2.6327
12:35:22|2.6327
12:35:23|2.6327
12:35:24|2.6327
12:35:25|2.6327
12:35:26|2.6327
12:35:27|2.6327
12:35:28|2.63242
12:35:29|2.63211
12:35:30|2.63211
12:35:31|2.63196
12:35:32|2.63183
12:35:33|2.63183
12:35:34|2.63183
12:35:35|2.63183
12:35:36|2.63183
12:35:37|2.63183
12:35:38|2.63183
12:35:39|2.63183
12:35:40|2.63183
12:35:41|2.63183
12:35:42|2.63353
12:35:43|2.63353
12:35:44|2.63353
12:35:45|2.63353
12:35:46|2.63353
12:35:47|2.63353
12:35:48|2.63353
12:35:49|2.63353
12:35:50|2.63353
12:35:51|2.63353
12:35:52|2.63353
12:35:54|2.63353
12:35:54|2.63353
12:35:56|2.63353
12:35:57|2.63353
12:35:58|2.63353
12:35:59|2.63353
12:36:00|2.63353
12:36:01|2.63353
12:36:02|2.63157
12:36:03|2.63157
12:36:04|2.63157
12:36:06|2.63157
12:36:06|2.63157
12:36:08|2.63157
12:36:08|2.63157
12:36:11|2.63157
12:36:11|2.63157
12:36:13|2.63157
12:36:14|2.63157
12:36:15|2.63157
12:36:16|2.63157
12:36:17|2.63157
12:36:18|2.63157
12:36:19|2.63157
12:36:20|2.63157
12:36:21|2.63157
12:36:22|2.63157
12:36:23|2.63157
12:36:24|2.63157
12:36:25|2.63157
12:36:26|2.63157
12:36:27|2.63157
12:36:29|2.63157
12:36:29|2.63157
12:36:30|2.63157
12:36:31|2.63157
12:36:32|2.63157
12:36:33|2.63157
12:36:34|2.63157
12:36:35|2.63157
12:36:36|2.63157
12:36:37|2.63157
12:36:38|2.63157
12:36:39|2.63157
12:36:40|2.63157
12:36:41|2.63157
12:36:42|2.63157
12:36:43|2.63157
12:36:45|2.63157
12:36:46|2.63157
12:36:47|2.63157
12:36:48|2.63157
12:36:49|2.63157
12:36:50|2.63157
12:36:51|2.63157
12:36:52|2.63157
12:36:53|2.63157
12:36:55|2.63157
12:36:55|2.63157
12:36:57|2.63157
12:36:58|2.63157
12:36:59|2.63157
12:36:59|2.63157
12:37:01|2.63157
12:37:01|2.63157
12:37:02|2.63157
12:37:03|2.63157
12:37:05|2.63157
12:37:06|2.63157
12:37:07|2.63157
12:37:09|2.63157
12:37:10|2.63157
12:37:11|2.63157
12:37:11|2.63157
12:37:13|2.63157
12:37:14|2.63157
12:37:15|2.63157
12:37:16|2.63157
12:37:16|2.63157
12:37:18|2.63157
12:37:19|2.63157
12:37:20|2.63157
12:37:20|2.63157
12:37:21|2.63157
12:37:23|2.63157
12:37:23|2.63157
12:37:24|2.63157
12:37:26|2.63157
12:37:26|2.63157
12:37:28|2.63157
12:37:28|2.63157
12:37:30|2.63157
12:37:31|2.63157
12:37:31|2.63975
12:37:32|2.63975
12:37:33|2.63975
12:37:35|2.63975
12:37:35|2.63975
12:37:36|2.63975
12:37:37|2.63975
12:37:39|2.63975
12:37:39|2.63975
12:37:40|2.63975
12:37:42|2.63975
12:37:42|2.63975
12:37:43|2.63975
12:37:44|2.63975
12:37:45|2.63975
12:37:46|2.63975
12:37:47|2.63975
12:37:48|2.63975
12:37:50|2.63975
12:37:50|2.63975
12:37:52|2.63975
12:37:53|2.63975
12:37:54|2.63975
12:37:56|2.63975
12:37:56|2.63975
12:37:58|2.63975
12:37:59|2.63975
12:38:00|2.63975
12:38:01|2.63975
12:38:02|2.63975
12:38:03|2.63975
12:38:04|2.63975
12:38:05|2.63975
12:38:06|2.63975
12:38:07|2.63975
12:38:09|2.63975
12:38:10|2.63975
12:38:11|2.63975
12:38:12|2.63975
12:38:13|2.63975
12:38:14|2.63975
12:38:16|2.63975
12:38:17|2.63975
12:38:18|2.63975
12:38:19|2.63975
12:38:20|2.63975
12:38:21|2.63975
12:38:22|2.63975
12:38:23|2.63975
12:38:24|2.63975
12:38:25|2.63975
12:38:26|2.63975
12:38:27|2.63975
12:38:28|2.63975
12:38:29|2.63975
12:38:30|2.63975
12:38:31|2.63975
12:38:32|2.63975
12:38:33|2.63975
12:38:34|2.63975
12:38:36|2.63975
12:38:36|2.63975
12:38:38|2.63975
12:38:38|2.63975
12:38:40|2.63975
12:38:41|2.63975
12:38:41|2.63975
12:38:43|2.63975
12:38:44|2.63975
12:38:45|2.63975
12:38:46|2.63975
12:38:48|2.63975
12:38:49|2.63975
12:38:50|2.63975
12:38:50|2.63975
12:38:52|2.63975
12:38:52|2.63975
12:38:53|2.63975
12:38:55|2.63975
12:38:56|2.63975
12:38:57|2.63975
12:38:57|2.63975
12:38:59|2.63975
12:39:00|2.63975
12:39:01|2.63975
12:39:02|2.63975
12:39:02|2.63975
12:39:04|2.63975
12:39:05|2.63975
12:39:06|2.63975
12:39:08|2.63975
12:39:09|2.63975
12:39:11|2.63975
12:39:11|2.63975
12:39:13|2.63975
12:39:14|2.63975
12:39:15|2.63975
12:39:16|2.63975
12:39:17|2.63975
12:39:18|2.63975
12:39:19|2.63975
12:39:20|2.63975
12:39:21|2.63975
12:39:22|2.63975
12:39:23|2.63975
12:39:24|2.63975
12:39:25|2.63975
12:39:26|2.63975
12:39:27|2.63975
12:39:28|2.63975
12:39:29|2.63975
12:39:30|2.63975
12:39:31|2.63975
12:39:32|2.63975
12:39:33|2.63975
12:39:34|2.63975
12:39:35|2.63975
12:39:36|2.63975
12:39:37|2.63975
12:39:38|2.63975
12:39:39|2.63975
12:39:40|2.63975
12:39:41|2.63975
12:39:42|2.63975
12:39:43|2.63975
12:39:44|2.63975
12:39:45|2.63975
12:39:46|2.63975
12:39:47|2.63975
12:39:48|2.63975
12:39:49|2.63975
12:39:50|2.63975
12:39:51|2.63975
12:39:52|2.63439
12:39:53|2.63439
12:39:54|2.63439
12:39:55|2.63439
12:39:56|2.63439
12:39:57|2.63439
12:39:58|2.63439
12:39:59|2.63439
12:40:00|2.63439
12:40:01|2.63439
12:40:02|2.63439
12:40:03|2.63439
12:40:04|2.63439
12:40:05|2.63439
12:40:06|2.63439
12:40:07|2.63439
12:40:09|2.63439
12:40:10|2.63439
12:40:11|2.63439
12:40:12|2.63439
12:40:14|2.63439
12:40:15|2.63439
12:40:16|2.63439
12:40:17|2.63439
12:40:18|2.63439
12:40:19|2.63439
12:40:20|2.63439
12:40:21|2.63439
12:40:22|2.63439
12:40:23|2.63439
12:40:24|2.63439
12:40:25|2.63439
12:40:26|2.63439
12:40:27|2.63439
12:40:28|2.63439
12:40:29|2.63439
12:40:30|2.63439
12:40:31|2.63439
12:40:32|2.63439
12:40:33|2.63439
12:40:34|2.63439
12:40:35|2.63439
12:40:37|2.63439
12:40:37|2.63439
12:40:39|2.63439
12:40:40|2.63439
12:40:40|2.63439
12:40:42|2.63439
12:40:43|2.63439
12:40:43|2.63439
12:40:44|2.63439
12:40:45|2.63439
12:40:46|2.63439
12:40:47|2.63439
12:40:48|2.63439
12:40:49|2.63439
12:40:50|2.63439
12:40:52|2.63439
12:40:52|2.63439
12:40:53|2.63439
12:40:55|2.63439
12:40:55|2.63439
12:40:56|2.63977
12:40:57|2.63986
12:40:59|2.63986
12:40:59|2.63986
12:41:01|2.63986
12:41:01|2.63986
12:41:02|2.63986
12:41:04|2.63986
12:41:04|2.63986
12:41:05|2.63986
12:41:07|2.63986
12:41:08|2.63986
12:41:09|2.63986
12:41:10|2.64034
12:41:11|2.64034
12:41:12|2.64034
12:41:13|2.64034
12:41:15|2.64034
12:41:15|2.64034
12:41:17|2.64034
12:41:18|2.64034
12:41:19|2.64034
12:41:20|2.64034
12:41:21|2.64034
12:41:22|2.64034
12:41:23|2.64034
12:41:24|2.64034
12:41:25|2.64034
12:41:26|2.64034
12:41:27|2.64034
12:41:28|2.64034
12:41:29|2.64034
12:41:30|2.64034
12:41:31|2.64034
12:41:32|2.64034
12:41:33|2.64034
12:41:34|2.64034
12:41:35|2.64034
12:41:36|2.64034
12:41:37|2.64034
12:41:38|2.64034
12:41:39|2.64034
12:41:40|2.64034
12:41:41|2.64034
12:41:42|2.64034
12:41:43|2.64034
12:41:44|2.64034
12:41:45|2.64034
12:41:46|2.64034
12:41:47|2.64034
12:41:48|2.64034
12:41:49|2.64034
12:41:50|2.64034
12:41:51|2.64034
12:41:52|2.64034
12:41:53|2.64034
12:41:54|2.64034
12:41:55|2.64034
12:41:56|2.64034
12:41:57|2.64034
12:41:58|2.64034
12:41:59|2.64034
12:42:00|2.64034
12:42:01|2.64034
12:42:02|2.64034
12:42:03|2.64034
12:42:04|2.64034
12:42:05|2.64034
12:42:06|2.64034
12:42:07|2.64034
12:42:08|2.64034
12:42:09|2.64034
12:42:11|2.64034
12:42:11|2.64034
12:42:13|2.64034
12:42:14|2.64034
12:42:15|2.64034
12:42:16|2.64034
12:42:18|2.64034
12:42:18|2.64034
12:42:20|2.64034
12:42:21|2.64034
12:42:21|2.64034
12:42:22|2.64034
12:42:23|2.64034
12:42:25|2.64034
12:42:26|2.64034
12:42:27|2.64034
12:42:28|2.64034
12:42:29|2.64034
12:42:29|2.64034
12:42:30|2.64034
12:42:31|2.64034
12:42:32|2.64034
12:42:34|2.64034
12:42:35|2.64034
12:42:36|2.64034
12:42:37|2.64034
12:42:37|2.64034
12:42:39|2.64034
12:42:40|2.64034
12:42:41|2.64034
12:42:42|2.64034
12:42:43|2.64034
12:42:44|2.63438
12:42:45|2.63438
12:42:46|2.63438
12:42:48|2.63787
12:42:48|2.63787
12:42:50|2.63787
12:42:51|2.63787
12:42:52|2.63787
12:42:53|2.63787
12:42:55|2.63787
12:42:56|2.63787
12:42:56|2.63787
12:42:58|2.63787
12:43:00|2.63787
12:43:01|2.63787
12:43:01|2.63787
12:43:02|2.63787
12:43:04|2.63787
12:43:04|2.63787
12:43:06|2.63787
12:43:06|2.63787
12:43:07|2.63787
12:43:09|2.63787
12:43:09|2.63787
12:43:11|2.63787
12:43:13|2.63787
12:43:14|2.63787
12:43:16|2.63787
12:43:17|2.63787
12:43:19|2.63787
12:43:19|2.63787
12:43:20|2.63787
12:43:21|2.63787
12:43:22|2.63787
12:43:23|2.63787
12:43:25|2.63787
12:43:26|2.63787
12:43:27|2.63787
12:43:28|2.63787
12:43:28|2.63787
12:43:30|2.63787
12:43:31|2.63787
12:43:32|2.63787
12:43:34|2.63787
12:43:34|2.63787
12:43:35|2.63787
12:43:36|2.63787
12:43:37|2.63787
12:43:39|2.63787
12:43:40|2.63787
12:43:41|2.63787
12:43:42|2.63787
12:43:42|2.63787
12:43:43|2.63787
12:43:45|2.63787
12:43:46|2.63787
12:43:46|2.63787
12:43:48|2.63787
12:43:49|2.63787
12:43:50|2.63787
12:43:51|2.63787
12:43:52|2.63787
12:43:53|2.63787
12:43:54|2.63787
12:43:54|2.63787
12:43:56|2.63787
12:43:56|2.63787
12:43:57|2.63787
12:43:59|2.63787
12:44:00|2.63787
12:44:00|2.63839
12:44:02|2.63839
12:44:03|2.63839
12:44:04|2.63839
12:44:04|2.63839
12:44:06|2.63839
12:44:07|2.63839
12:44:08|2.63839
12:44:09|2.63839
12:44:11|2.63839
12:44:11|2.63839
12:44:12|2.63839
12:44:13|2.63839
12:44:14|2.63839
12:44:15|2.63839
12:44:17|2.63839
12:44:18|2.63839
12:44:19|2.63839
12:44:21|2.63839
12:44:21|2.63839
12:44:22|2.63242
12:44:24|2.63242
12:44:25|2.63242
12:44:26|2.63242
12:44:27|2.63242
12:44:28|2.63242
12:44:29|2.63242
12:44:30|2.63242
12:44:31|2.63242
12:44:32|2.63242
12:44:33|2.63231
12:44:34|2.63231
12:44:36|2.63231
12:44:36|2.63231
12:44:37|2.63231
12:44:38|2.63231
12:44:39|2.63231
12:44:41|2.63196
12:44:43|2.63196
12:44:44|2.63196
12:44:45|2.63196
12:44:46|2.63183
12:44:46|2.63183
12:44:48|2.63183
12:44:48|2.63183
12:44:49|2.63156
12:44:50|2.63055
12:44:51|2.62927
12:44:52|2.62908
12:44:53|2.62908
12:44:54|2.62908
12:44:56|2.62908
12:44:57|2.62908
12:44:58|2.62908
12:44:58|2.62908
12:44:59|2.62908
12:45:00|2.62908
12:45:02|2.62908
12:45:02|2.62908
12:45:03|2.62908
12:45:04|2.62908
12:45:06|2.62908
12:45:06|2.62908
12:45:07|2.62908
12:45:08|2.62908
12:45:09|2.62908
12:45:10|2.62908
12:45:11|2.62908
12:45:13|2.62908
12:45:14|2.62908
12:45:15|2.62908
12:45:16|2.62908
12:45:18|2.62908
12:45:19|2.62908
12:45:19|2.62908
12:45:21|2.62908
12:45:22|2.62908
12:45:23|2.62908
12:45:24|2.62908
12:45:25|2.62908
12:45:26|2.62908
12:45:27|2.62908
12:45:28|2.62908
12:45:29|2.62908
12:45:30|2.62908
12:45:31|2.62908
12:45:32|2.62908
12:45:33|2.62908
12:45:34|2.62893
12:45:35|2.62893
12:45:36|2.62871
12:45:37|2.62871
12:45:38|2.62871
12:45:39|2.62871
12:45:40|2.62871
12:45:41|2.62871
12:45:42|2.62871
12:45:43|2.62871
12:45:44|2.62871
12:45:45|2.62871
12:45:46|2.62871
12:45:47|2.62871
12:45:48|2.62871
12:45:49|2.62871
12:45:50|2.62871
12:45:51|2.62871
12:45:52|2.62871
12:45:53|2.62871
12:45:54|2.62871
12:45:55|2.62871
12:45:56|2.62871
12:45:57|2.62871
12:45:58|2.62871
12:45:59|2.62871
12:46:00|2.62871
12:46:01|2.62871
12:46:02|2.62871
12:46:03|2.62871
12:46:04|2.62871
12:46:05|2.62871
12:46:06|2.62871
12:46:07|2.62871
12:46:08|2.62871
12:46:09|2.62871
12:46:10|2.62871
12:46:12|2.62871
12:46:13|2.62871
12:46:15|2.62871
12:46:15|2.62871
12:46:17|2.62871
12:46:18|2.62871
12:46:20|2.6287
12:46:21|2.6287
12:46:22|2.6287
12:46:24|2.6287
12:46:25|2.6287
12:46:26|2.6287
12:46:27|2.6287
12:46:28|2.6287
12:46:29|2.6287
12:46:30|2.6287
12:46:31|2.6287
12:46:32|2.6287
12:46:32|2.6287
12:46:34|2.62842
12:46:35|2.62842
12:46:36|2.62802
12:46:37|2.62729
12:46:37|2.62729
12:46:39|2.62729
12:46:40|2.62729
12:46:41|2.62729
12:46:42|2.62729
12:46:43|2.62729
12:46:44|2.62729
12:46:45|2.62729
12:46:46|2.62729
12:46:47|2.62729
12:46:48|2.62729
12:46:49|2.62729
12:46:50|2.62729
12:46:51|2.62729
12:46:52|2.62729
12:46:53|2.62729
12:46:54|2.62729
12:46:55|2.62729
12:46:56|2.62729
12:46:57|2.62729
12:46:58|2.62729
12:46:59|2.62719
12:47:00|2.62719
12:47:01|2.62719
12:47:02|2.62719
12:47:03|2.62719
12:47:05|2.62697
12:47:05|2.62629
12:47:07|2.62614
12:47:08|2.6257
12:47:10|2.6257
12:47:10|2.6257
12:47:11|2.6257
12:47:12|2.6257
12:47:13|2.6257
12:47:15|2.62529
12:47:16|2.62477
12:47:18|2.62477
12:47:19|2.62477
12:47:21|2.62477
12:47:21|2.62477
12:47:23|2.62477
12:47:24|2.62476
12:47:26|2.62476
12:47:26|2.62476
12:47:27|2.62476
12:47:29|2.62476
12:47:30|2.62476
12:47:30|2.62476
12:47:32|2.62476
12:47:32|2.62476
12:47:34|2.62476
12:47:35|2.62476
12:47:36|2.62476
12:47:37|2.62476
12:47:38|2.62476
12:47:39|2.62476
12:47:40|2.62476
12:47:41|2.62476
12:47:42|2.62476
12:47:43|2.62476
12:47:44|2.62476
12:47:45|2.62476
12:47:46|2.62476
12:47:47|2.62418
12:47:48|2.62376
12:47:49|2.62376
12:47:50|2.62376
12:47:51|2.62376
12:47:52|2.62376
12:47:53|2.62376
12:47:54|2.62376
12:47:55|2.62376
12:47:56|2.62376
12:47:58|2.62376
12:47:58|2.62376
12:48:00|2.62376
12:48:00|2.62376
12:48:01|2.62376
12:48:03|2.62376
12:48:03|2.62376
12:48:05|2.62376
12:48:05|2.62376
12:48:06|2.62376
12:48:07|2.62376
12:48:08|2.62376
12:48:10|2.62376
12:48:11|2.62376
12:48:11|2.62376
12:48:12|2.62376
12:48:13|2.62376
12:48:14|2.62376
12:48:16|2.62376
12:48:17|2.62376
12:48:19|2.62376
12:48:20|2.62376
12:48:22|2.62376
12:48:22|2.62376
12:48:23|2.62376
12:48:24|2.62376
12:48:25|2.62376
12:48:26|2.62376
12:48:27|2.62376
12:48:28|2.62376
12:48:29|2.62376
12:48:30|2.62376
12:48:31|2.62376
12:48:32|2.62376
12:48:33|2.62376
12:48:34|2.62803
12:48:35|2.62803
12:48:36|2.62333
12:48:37|2.62301
12:48:38|2.62301
12:48:39|2.62301
12:48:40|2.62301
12:48:41|2.62301
12:48:42|2.62301
12:48:43|2.62301
12:48:44|2.62301
12:48:45|2.62301
12:48:46|2.62301
12:48:47|2.62301
12:48:48|2.62301
12:48:49|2.62301
12:48:50|2.62301
12:48:51|2.62301
12:48:52|2.62301
12:48:53|2.62301
12:48:54|2.62256
12:48:55|2.62256
12:48:56|2.62256
12:48:57|2.62256
12:48:58|2.62256
12:48:59|2.62256
12:49:00|2.62256
12:49:01|2.62256
12:49:02|2.62256
12:49:03|2.62256
12:49:04|2.62256
12:49:05|2.62256
12:49:06|2.62256
12:49:07|2.62256
12:49:08|2.62256
12:49:09|2.62256
12:49:10|2.62256
12:49:11|2.62256
12:49:12|2.62256
12:49:13|2.62256
12:49:14|2.62256
12:49:15|2.62208
12:49:17|2.62112
12:49:19|2.62094
12:49:19|2.62094
12:49:20|2.62094
12:49:21|2.62094
12:49:22|2.62094
12:49:24|2.62094
12:49:25|2.62094
12:49:26|2.62094
12:49:28|2.62094
12:49:28|2.62094
12:49:29|2.62094
12:49:30|2.62094
12:49:31|2.62094
12:49:32|2.62094
12:49:34|2.62094
12:49:35|2.62094
12:49:36|2.62094
12:49:37|2.62094
12:49:38|2.62094
12:49:39|2.62094
12:49:40|2.62094
12:49:41|2.62094
12:49:42|2.62094
12:49:43|2.62094
12:49:44|2.62094
12:49:45|2.62094
12:49:46|2.62094
12:49:47|2.62094
12:49:48|2.62094
12:49:49|2.62094
12:49:50|2.62094
12:49:51|2.62094
12:49:52|2.62094
12:49:53|2.62094
12:49:54|2.62094
12:49:55|2.62094
12:49:56|2.62094
12:49:57|2.62094
12:49:58|2.62094
12:49:59|2.62094
12:50:00|2.62094
12:50:01|2.62094
12:50:02|2.62094
12:50:03|2.62094
12:50:04|2.62094
12:50:05|2.62094
12:50:06|2.62094
12:50:07|2.62094
12:50:08|2.62094
12:50:09|2.62094
12:50:10|2.62094
12:50:11|2.62094
12:50:12|2.62094
12:50:13|2.62094
12:50:14|2.62094
12:50:15|2.62094
12:50:16|2.62094
12:50:17|2.62094
12:50:19|2.62094
12:50:20|2.62094
12:50:22|2.62094
12:50:22|2.62094
12:50:24|2.62094
12:50:26|2.62094
12:50:27|2.62094
12:50:28|2.62094
12:50:29|2.62094
12:50:30|2.62094
12:50:31|2.62094
12:50:32|2.62094
12:50:33|2.62094
12:50:34|2.62094
12:50:35|2.62094
12:50:36|2.62094
12:50:37|2.62094
12:50:37|2.62094
12:50:39|2.62094
12:50:40|2.62094
12:50:41|2.62094
12:50:41|2.62094
12:50:43|2.62094
12:50:44|2.62094
12:50:45|2.62094
12:50:46|2.62094
12:50:47|2.62094
12:50:48|2.62094
12:50:49|2.62094
12:50:50|2.62094
12:50:51|2.62094
12:50:52|2.62094
12:50:53|2.62094
12:50:54|2.62094
12:50:54|2.62094
12:50:55|2.62094
12:50:57|2.62769
12:50:58|2.62769
12:50:59|2.62769
12:51:00|2.62769
12:51:01|2.62769
12:51:02|2.62769
12:51:03|2.62769
12:51:03|2.62769
12:51:04|2.62769
12:51:06|2.62769
12:51:06|2.62769
12:51:07|2.62769
12:51:08|2.62769
12:51:10|2.62769
12:51:11|2.62769
12:51:12|2.62769
12:51:13|2.62769
12:51:13|2.62769
12:51:15|2.62769
12:51:16|2.62769
12:51:17|2.62769
12:51:18|2.62769
12:51:20|2.62769
12:51:21|2.62769
12:51:23|2.62769
12:51:23|2.62769
12:51:25|2.62769
12:51:27|2.62769
12:51:27|2.62769
12:51:28|2.62769
12:51:29|2.62769
12:51:30|2.62769
12:51:31|2.62769
12:51:32|2.62769
12:51:33|2.62769
12:51:34|2.62769
12:51:35|2.62769
12:51:37|2.62769
12:51:38|2.62769
12:51:39|2.62769
12:51:40|2.62769
12:51:41|2.62769
12:51:42|2.62769
12:51:43|2.62769
12:51:44|2.62769
12:51:45|2.62769
12:51:46|2.62769
12:51:47|2.62769
12:51:48|2.62769
12:51:49|2.62769
12:51:50|2.62769
12:51:51|2.62769
12:51:52|2.62769
12:51:53|2.62769
12:51:54|2.62769
12:51:55|2.62769
12:51:56|2.62769
12:51:57|2.62769
12:51:58|2.62769
12:51:59|2.62769
12:52:00|2.62769
12:52:01|2.62769
12:52:02|2.62769
12:52:03|2.62769
12:52:04|2.62769
12:52:05|2.62769
12:52:06|2.62769
12:52:07|2.62769
12:52:08|2.62824
12:52:09|2.62824
12:52:10|2.62855
12:52:11|2.62855
12:52:12|2.62855
12:52:13|2.62855
12:52:14|2.62855
12:52:15|2.62855
12:52:16|2.62855
12:52:17|2.62855
12:52:18|2.62855
12:52:19|2.62855
12:52:21|2.62855
12:52:21|2.62855
12:52:23|2.62855
12:52:24|2.62855
12:52:26|2.62855
12:52:27|2.62855
12:52:29|2.62855
12:52:30|2.62513
12:52:31|2.62513
12:52:33|2.62513
12:52:33|2.62513
12:52:34|2.62513
12:52:35|2.62513
12:52:37|2.62513
12:52:38|2.62513
12:52:38|2.62513
12:52:40|2.62513
12:52:41|2.62513
12:52:42|2.62513
12:52:43|2.62513
12:52:44|2.62513
12:52:46|2.62513
12:52:47|2.62513
12:52:48|2.62513
12:52:49|2.62513
12:52:50|2.62513
12:52:51|2.62513
12:52:52|2.62513
12:52:53|2.62513
12:52:54|2.62513
12:52:55|2.62513
12:52:56|2.62513
12:52:57|2.62513
12:52:58|2.62513
12:52:59|2.62513
12:53:00|2.62513
12:53:01|2.62513
12:53:02|2.62513
12:53:04|2.62513
12:53:05|2.62513
12:53:06|2.62513
12:53:07|2.62513
12:53:08|2.62513
12:53:09|2.62513
12:53:10|2.62513
12:53:10|2.62513
12:53:12|2.62513
12:53:13|2.62513
12:53:14|2.62513
12:53:15|2.62513
12:53:16|2.62513
12:53:17|2.62513
12:53:18|2.62513
12:53:19|2.62513
12:53:21|2.62513
12:53:23|2.62513
12:53:24|2.62513
12:53:26|2.62513
12:53:26|2.62513
12:53:27|2.62513
12:53:28|2.62513
12:53:29|2.62513
12:53:30|2.62513
12:53:31|2.62513
12:53:32|2.62513
12:53:33|2.62513
12:53:35|2.62513
12:53:35|2.62513
12:53:36|2.62513
12:53:37|2.62513
12:53:38|2.62513
12:53:39|2.62513
12:53:40|2.62513
12:53:41|2.62513
12:53:42|2.62513
12:53:43|2.62513
12:53:44|2.62513
12:53:46|2.62513
12:53:46|2.62513
12:53:47|2.62513
12:53:48|2.62513
12:53:49|2.62513
12:53:50|2.62513
12:53:51|2.62513
12:53:52|2.62513
12:53:53|2.62513
12:53:54|2.62513
12:53:55|2.62513
12:53:56|2.62513
12:53:57|2.62513
12:53:58|2.62513
12:53:59|2.62513
12:54:00|2.62513
12:54:01|2.62513
12:54:02|2.62513
12:54:03|2.62513
12:54:04|2.62513
12:54:05|2.62513
12:54:06|2.62513
12:54:08|2.62513
12:54:08|2.62513
12:54:09|2.62513
12:54:10|2.62513
12:54:11|2.62513
12:54:12|2.62513
12:54:13|2.62513
12:54:14|2.62513
12:54:15|2.62513
12:54:16|2.62513
12:54:17|2.62513
12:54:18|2.62513
12:54:20|2.62853
12:54:21|2.62853
12:54:23|2.62853
12:54:24|2.62853
12:54:25|2.62853
12:54:26|2.62853
12:54:28|2.62853
12:54:29|2.62853
12:54:30|2.62853
12:54:32|2.62853
12:54:33|2.62853
12:54:34|2.62853
12:54:34|2.62853
12:54:36|2.62901
12:54:36|2.62926
12:54:37|2.62968
12:54:38|2.62968
12:54:40|2.62968
12:54:40|2.62968
12:54:41|2.62968
12:54:43|2.62968
12:54:43|2.62968
12:54:45|2.62968
12:54:46|2.62968
12:54:47|2.62968
12:54:47|2.62968
12:54:48|2.62968
12:54:49|2.62968
12:54:50|2.62968
12:54:51|2.62968
12:54:52|2.62968
12:54:54|2.62968
12:54:55|2.62968
12:54:55|2.62968
12:54:56|2.62968
12:54:57|2.62968
12:54:59|2.62968
12:54:59|2.62968
12:55:00|2.62968
12:55:02|2.62968
12:55:03|2.62968
12:55:04|2.62968
12:55:05|2.62968
12:55:06|2.62968
12:55:07|2.62968
12:55:08|2.62968
12:55:09|2.62968
12:55:10|2.62968
12:55:11|2.62968
12:55:12|2.62968
12:55:13|2.62968
12:55:15|2.62968
12:55:15|2.62968
12:55:17|2.62968
12:55:17|2.62968
12:55:18|2.62968
12:55:20|2.62968
12:55:20|2.62968
12:55:22|2.62968
12:55:22|2.62968
12:55:24|2.62968
12:55:26|2.62968
12:55:27|2.62968
12:55:28|2.62616
12:55:29|2.62616
12:55:30|2.62616
12:55:31|2.62616
12:55:32|2.62616
12:55:33|2.62616
12:55:34|2.62616
12:55:35|2.62616
12:55:37|2.62616
12:55:38|2.62616
12:55:39|2.62616
12:55:40|2.62616
12:55:41|2.62616
12:55:42|2.62616
12:55:43|2.62616
12:55:45|2.62616
12:55:46|2.62616
12:55:47|2.62616
12:55:48|2.62616
12:55:48|2.62616
12:55:50|2.62616
12:55:51|2.62616
12:55:52|2.62616
12:55:52|2.62616
12:55:54|2.62616
12:55:55|2.62616
12:55:56|2.62616
12:55:57|2.62616
12:55:58|2.62616
12:55:59|2.62616
12:56:00|2.62616
12:56:01|2.62616
12:56:02|2.62616
12:56:02|2.62616
12:56:04|2.62616
12:56:05|2.62616
12:56:06|2.62616
12:56:07|2.62616
12:56:08|2.62616
12:56:09|2.62616
12:56:10|2.62616
12:56:12|2.62616
12:56:12|2.62616
12:56:13|2.62616
12:56:14|2.62616
12:56:15|2.62616
12:56:16|2.62616
12:56:17|2.62616
12:56:18|2.62616
12:56:19|2.62616
12:56:20|2.62616
12:56:21|2.62616
12:56:22|2.62616
12:56:24|2.62616
12:56:26|2.62616
12:56:26|2.62616
12:56:27|2.62616
12:56:28|2.62616
12:56:29|2.62616
12:56:30|2.62616
12:56:31|2.62616
12:56:32|2.62616
12:56:33|2.62616
12:56:34|2.62616
12:56:35|2.62616
12:56:36|2.62616
12:56:37|2.62616
12:56:38|2.62616
12:56:39|2.62616
12:56:40|2.62616
12:56:41|2.62528
12:56:42|2.62137
12:56:43|2.62137
12:56:44|2.62137
12:56:46|2.62137
12:56:47|2.62137
12:56:48|2.62137
12:56:49|2.62137
12:56:50|2.62137
12:56:51|2.62137
12:56:52|2.62137
12:56:53|2.62137
12:56:54|2.62137
12:56:55|2.62137
12:56:56|2.62137
12:56:57|2.62137
12:56:58|2.62137
12:56:59|2.62137
12:57:00|2.62137
12:57:01|2.62137
12:57:02|2.62137
12:57:03|2.62137
12:57:05|2.62137
12:57:05|2.62137
12:57:06|2.62137
12:57:07|2.62137
12:57:08|2.62137
12:57:09|2.62137
12:57:10|2.62137
12:57:11|2.62137
12:57:12|2.62137
12:57:14|2.62137
12:57:14|2.62137
12:57:15|2.62137
12:57:16|2.62137
12:57:17|2.6255
12:57:18|2.6255
12:57:19|2.6255
12:57:20|2.6255
12:57:21|2.6255
12:57:22|2.6255
12:57:23|2.6255
12:57:24|2.6255
12:57:26|2.6255
12:57:28|2.6255
12:57:29|2.6255
12:57:31|2.6255
12:57:31|2.6255
12:57:33|2.6255
12:57:34|2.6255
12:57:35|2.6255
12:57:36|2.6255
12:57:37|2.6255
12:57:38|2.6229
12:57:40|2.6229
12:57:41|2.6229
12:57:42|2.6229
12:57:42|2.62113
12:57:44|2.62113
12:57:45|2.62113
12:57:46|2.62113
12:57:46|2.62113
12:57:48|2.62113
12:57:48|2.62113
12:57:50|2.62113
12:57:50|2.62113
12:57:52|2.62113
12:57:53|2.62113
12:57:53|2.62113
12:57:54|2.62113
12:57:55|2.62113
12:57:57|2.62113
12:57:57|2.62113
12:57:58|2.62113
12:58:00|2.62113
12:58:00|2.62113
12:58:02|2.62113
12:58:03|2.62112
12:58:04|2.62112
12:58:04|2.62112
12:58:05|2.62112
12:58:06|2.62073
12:58:08|2.61858
12:58:08|2.61806
12:58:09|2.61783
12:58:10|2.61772
12:58:11|2.61772
12:58:12|2.61772
12:58:13|2.61772
12:58:14|2.61772
12:58:16|2.61772
12:58:16|2.61772
12:58:18|2.61772
12:58:18|2.61772
12:58:19|2.61772
12:58:20|2.61772
12:58:21|2.61772
12:58:22|2.61772
12:58:23|2.61772
12:58:24|2.61772
12:58:26|2.61772
12:58:27|2.61772
12:58:29|2.61772
12:58:29|2.61772
12:58:31|2.61772
12:58:32|2.62574
12:58:33|2.62574
12:58:34|2.62574
12:58:35|2.62574
12:58:36|2.62574
12:58:37|2.62574
12:58:39|2.62574
12:58:39|2.62574
12:58:41|2.62574
12:58:42|2.62574
12:58:43|2.62574
12:58:44|2.62574
12:58:44|2.62574
12:58:46|2.62574
12:58:47|2.62574
12:58:48|2.62574
12:58:49|2.62574
12:58:50|2.62574
12:58:50|2.62574
12:58:52|2.62574
12:58:52|2.62574
12:58:54|2.62574
12:58:55|2.62593
12:58:55|2.62593
12:58:57|2.62593
12:58:58|2.62593
12:58:59|2.62593
12:59:00|2.62593
12:59:01|2.62593
12:59:01|2.62593
12:59:03|2.62593
12:59:04|2.62593
12:59:05|2.62593
12:59:05|2.62593
12:59:06|2.62593
12:59:08|2.62593
12:59:09|2.62593
12:59:10|2.62593
12:59:10|2.62593
12:59:11|2.62593
12:59:13|2.62593
12:59:14|2.62593
12:59:15|2.62593
12:59:16|2.62593
12:59:17|2.62593
12:59:18|2.62593
12:59:19|2.62593
12:59:20|2.62593
12:59:22|2.62593
12:59:23|2.62593
12:59:24|2.62593
12:59:25|2.62593
12:59:26|2.62593
12:59:27|2.62593
12:59:28|2.62593
12:59:29|2.62593
12:59:30|2.62593
12:59:31|2.62593
12:59:32|2.62593
12:59:33|2.62593
12:59:34|2.62593
12:59:35|2.62593
12:59:36|2.62593
12:59:37|2.62646
12:59:38|2.62646
12:59:39|2.62646
12:59:40|2.62646
12:59:41|2.62646
12:59:42|2.62668
12:59:43|2.62668
12:59:44|2.62668
12:59:45|2.62668
12:59:46|2.62668
12:59:47|2.62668
12:59:48|2.62668
12:59:49|2.62668
12:59:50|2.62668
12:59:51|2.62668
12:59:52|2.62668
12:59:53|2.62734
12:59:54|2.62758
12:59:55|2.62758
12:59:56|2.62758
12:59:57|2.62952
12:59:58|2.62952
12:59:59|2.62952
13:00:00|2.62952
13:00:01|2.62952
13:00:02|2.62952
13:00:03|2.62952
13:00:04|2.62952
13:00:05|2.62952
13:00:07|2.62952
13:00:08|2.62952
13:00:08|2.62952
13:00:09|2.6308
13:00:11|2.63152
13:00:12|2.63152
13:00:13|2.63152
13:00:14|2.63152
13:00:15|2.63152
13:00:16|2.63196
13:00:17|2.63196
13:00:18|2.63196
13:00:18|2.63196
13:00:20|2.63196
13:00:20|2.63196
13:00:22|2.63196
13:00:23|2.63196
13:00:24|2.63196
13:00:24|2.63196
13:00:26|2.63196
13:00:27|2.63196
13:00:28|2.63196
13:00:30|2.63196
13:00:30|2.63196
13:00:32|2.63196
13:00:33|2.63196
13:00:34|2.63196
13:00:35|2.63196
13:00:37|2.63196
13:00:38|2.63196
13:00:39|2.63196
13:00:40|2.63196
13:00:41|2.63196
13:00:42|2.63196
13:00:43|2.63196
13:00:44|2.63196
13:00:45|2.63196
13:00:46|2.63196
13:00:47|2.63196
13:00:48|2.63196
13:00:49|2.63196
13:00:50|2.63196
13:00:51|2.63196
13:00:52|2.63196
13:00:53|2.63196
13:00:54|2.63196
13:00:55|2.63196
13:00:56|2.63196
13:00:57|2.63196
13:00:58|2.63196
13:00:59|2.63196
13:01:00|2.63196
13:01:01|2.63196
13:01:03|2.63196
13:01:04|2.63196
13:01:04|2.63196
13:01:06|2.62655
13:01:06|2.62655
13:01:07|2.62655
13:01:09|2.62655
13:01:09|2.62655
13:01:11|2.62655
13:01:12|2.62655
13:01:12|2.62791
13:01:13|2.62791
13:01:14|2.62791
13:01:16|2.62791
13:01:16|2.62791
13:01:18|2.62791
13:01:18|2.62791
13:01:20|2.62791
13:01:21|2.62791
13:01:22|2.62791
13:01:23|2.62791
13:01:24|2.62791
13:01:25|2.62791
13:01:26|2.62791
13:01:27|2.62791
13:01:28|2.62791
13:01:30|2.62791
13:01:31|2.62791
13:01:33|2.62791
13:01:34|2.62791
13:01:35|2.62791
13:01:37|2.62791
13:01:38|2.62791
13:01:39|2.62791
13:01:40|2.62791
13:01:41|2.62791
13:01:41|2.62791
13:01:43|2.62791
13:01:44|2.62791
13:01:45|2.62791
13:01:46|2.62791
13:01:48|2.62791
13:01:49|2.62791
13:01:49|2.62791
13:01:51|2.62791
13:01:52|2.62791
13:01:53|2.62791
13:01:54|2.62791
13:01:55|2.62791
13:01:56|2.62791
13:01:57|2.62791
13:01:58|2.62791
13:01:59|2.62791
13:02:00|2.62791
13:02:01|2.62791
13:02:02|2.62791
13:02:04|2.62791
13:02:04|2.62791
13:02:05|2.62791
13:02:06|2.62791
13:02:07|2.62791
13:02:08|2.62791
13:02:09|2.62791
13:02:10|2.62791
13:02:11|2.62791
13:02:12|2.62791
13:02:13|2.62791
13:02:14|2.62791
13:02:15|2.62791
13:02:16|2.62791
13:02:17|2.62791
13:02:18|2.62791
13:02:20|2.62791
13:02:21|2.62791
13:02:22|2.62791
13:02:23|2.62791
13:02:23|2.62791
13:02:25|2.62791
13:02:26|2.62791
13:02:27|2.62791
13:02:27|2.62791
13:02:28|2.62791
13:02:29|2.62791
13:02:31|2.62791
13:02:32|2.62791
13:02:33|2.62791
13:02:34|2.62791
13:02:35|2.62791
13:02:37|2.62791
13:02:37|2.62791
13:02:38|2.62791
13:02:40|2.62791
13:02:41|2.62791
13:02:42|2.62791
13:02:43|2.62791
13:02:43|2.62791
13:02:45|2.62791
13:02:46|2.62791
13:02:47|2.62791
13:02:47|2.62791
13:02:49|2.62791
13:02:50|2.62791
13:02:51|2.62791
13:02:51|2.62791
13:02:53|2.62791
13:02:54|2.62791
13:02:55|2.62791
13:02:56|2.62791
13:02:57|2.62791
13:02:58|2.62791
13:02:59|2.62791
13:03:00|2.62791
13:03:02|2.62791
13:03:02|2.62791
13:03:03|2.62791
13:03:04|2.62791
13:03:05|2.62791
13:03:06|2.62791
13:03:07|2.62791
13:03:08|2.62791
13:03:09|2.62791
13:03:10|2.62791
13:03:11|2.62791
13:03:12|2.62791
13:03:13|2.62791
13:03:14|2.62791
13:03:15|2.62791
13:03:16|2.62791
13:03:17|2.62791
13:03:18|2.62791
13:03:19|2.62791
13:03:20|2.62791
13:03:21|2.62791
13:03:22|2.62839
13:03:23|2.62839
13:03:24|2.62839
13:03:26|2.62839
13:03:26|2.62839
13:03:27|2.62839
13:03:29|2.62839
13:03:29|2.62839
13:03:32|2.62839
13:03:33|2.62839
13:03:35|2.62839
13:03:35|2.62839
13:03:37|2.62839
13:03:38|2.62839
13:03:39|2.62839
13:03:40|2.62839
13:03:42|2.62839
13:03:42|2.62839
13:03:43|2.62839
13:03:45|2.62839
13:03:45|2.62839
13:03:46|2.62839
13:03:48|2.62839
13:03:49|2.62839
13:03:50|2.62839
13:03:51|2.62839
13:03:52|2.62839
13:03:53|2.62839
13:03:54|2.62839
13:03:55|2.62839
13:03:56|2.62839
13:03:57|2.62839
13:03:58|2.62839
13:03:59|2.62839
13:04:00|2.62839
13:04:01|2.62839
13:04:02|2.62839
13:04:03|2.62839
13:04:04|2.62839
13:04:06|2.62839
13:04:06|2.62839
13:04:07|2.62839
13:04:08|2.62839
13:04:09|2.62839
13:04:10|2.62839
13:04:11|2.62839
13:04:12|2.62839
13:04:14|2.62839
13:04:14|2.62839
13:04:15|2.62839
13:04:16|2.62846
13:04:17|2.62846
13:04:18|2.62846
13:04:19|2.62846
13:04:20|2.62846
13:04:22|2.62846
13:04:22|2.62846
13:04:23|2.62846
13:04:24|2.62846
13:04:26|2.62846
13:04:26|2.62846
13:04:27|2.62895
13:04:28|2.62895
13:04:29|2.62895
13:04:30|2.62895
13:04:32|2.62895
13:04:34|2.62895
13:04:35|2.62895
13:04:36|2.62895
13:04:37|2.62895
13:04:38|2.62895
13:04:40|2.62895
13:04:41|2.62895
13:04:42|2.62895
13:04:43|2.62895
13:04:44|2.62895
13:04:45|2.62895
13:04:45|2.62895
13:04:46|2.62895
13:04:48|2.62895
13:04:49|2.62895
13:04:50|2.62895
13:04:51|2.62895
13:04:51|2.62895
13:04:53|2.62895
13:04:54|2.62895
13:04:55|2.62895
13:04:56|2.62895
13:04:57|2.62895
13:04:58|2.62895
13:04:59|2.62895
13:05:00|2.62895
13:05:01|2.62895
13:05:02|2.62895
13:05:03|2.62895
13:05:04|2.62895
13:05:05|2.62895
13:05:06|2.62895
13:05:07|2.62895
13:05:08|2.62895
13:05:09|2.62895
13:05:10|2.62895
13:05:11|2.62895
13:05:12|2.62895
13:05:13|2.62895
13:05:14|2.62895
13:05:15|2.62895
13:05:16|2.62895
13:05:17|2.62895
13:05:18|2.62895
13:05:19|2.62895
13:05:20|2.62895
13:05:21|2.62895
13:05:22|2.62895
13:05:24|2.62895
13:05:25|2.62895
13:05:25|2.62895
13:05:26|2.62895
13:05:27|2.62895
13:05:28|2.62895
13:05:30|2.62895
13:05:30|2.62895
13:05:32|2.62895
13:05:33|2.62895
13:05:35|2.62895
13:05:36|2.62406
13:05:38|2.62406
13:05:39|2.62406
13:05:40|2.62406
13:05:41|2.62406
13:05:42|2.62386
13:05:43|2.62386
13:05:43|2.62386
13:05:45|2.62386
13:05:46|2.62386
13:05:46|2.62386
13:05:48|2.62386
13:05:48|2.62386
13:05:49|2.62386
13:05:50|2.62386
13:05:52|2.62363
13:05:53|2.62363
13:05:54|2.62329
13:05:55|2.62278
13:05:56|2.62112
13:05:57|2.62112
13:05:59|2.62112
13:05:59|2.62112
13:06:01|2.62112
13:06:02|2.62112
13:06:03|2.62112
13:06:04|2.62112
13:06:05|2.62112
13:06:06|2.62112
13:06:07|2.62112
13:06:08|2.62112
13:06:09|2.62112
13:06:10|2.62112
13:06:11|2.62112
13:06:12|2.62112
13:06:13|2.62112
13:06:14|2.62112
13:06:15|2.62112
13:06:16|2.62112
13:06:17|2.62112
13:06:18|2.62112
13:06:19|2.62112
13:06:20|2.62112
13:06:21|2.62112
13:06:22|2.62112
13:06:23|2.62112
13:06:24|2.62112
13:06:25|2.62112
13:06:26|2.62112
13:06:27|2.62094
13:06:28|2.62094
13:06:29|2.62094
13:06:30|2.62094
13:06:31|2.62094
13:06:33|2.62094
13:06:34|2.62094
13:06:35|2.62094
13:06:36|2.62094
13:06:37|2.62094
13:06:38|2.62094
13:06:39|2.62094
13:06:41|2.62094
13:06:42|2.62094
13:06:43|2.62073
13:06:45|2.62073
13:06:45|2.62073
13:06:46|2.62073
13:06:47|2.62073
13:06:48|2.62017
13:06:49|2.62017
13:06:50|2.61998
13:06:52|2.61998
13:06:53|2.61998
13:06:54|2.6197
13:06:55|2.6197
13:06:56|2.6197
13:06:57|2.6197
13:06:58|2.6197
13:06:58|2.6197
13:06:59|2.6197
13:07:00|2.6197
13:07:02|2.6197
13:07:03|2.6197
13:07:03|2.6197
13:07:05|2.6197
13:07:06|2.6197
13:07:07|2.61946
13:07:08|2.61946
13:07:09|2.6193
13:07:10|2.6193
13:07:11|2.6193
13:07:11|2.6193
13:07:12|2.6193
13:07:14|2.6193
13:07:15|2.6193
13:07:16|2.6193
13:07:16|2.6193
13:07:18|2.6193
13:07:18|2.6193
13:07:19|2.6193
13:07:21|2.6193
13:07:22|2.6193
13:07:23|2.6193
13:07:23|2.6193
13:07:25|2.6193
13:07:26|2.6193
13:07:27|2.6193
13:07:27|2.6193
13:07:28|2.6193
13:07:30|2.6193
13:07:31|2.6193
13:07:31|2.6193
13:07:33|2.6193
13:07:34|2.6193
13:07:36|2.61858
13:07:37|2.61836
13:07:38|2.61836
13:07:40|2.61819
13:07:41|2.61819
13:07:42|2.61786
13:07:44|2.61737
13:07:44|2.61737
13:07:45|2.61737
13:07:46|2.61737
13:07:47|2.61737
13:07:48|2.61737
13:07:49|2.61676
13:07:50|2.61647
13:07:51|2.61647
13:07:52|2.61647
13:07:53|2.61647
13:07:55|2.61647
13:07:56|2.61647
13:07:57|2.61647
13:07:58|2.61647
13:07:59|2.61647
13:08:00|2.61647
13:08:01|2.61647
13:08:02|2.61647
13:08:03|2.61647
13:08:04|2.61647
13:08:05|2.61647
13:08:06|2.61647
13:08:07|2.61647
13:08:08|2.61647
13:08:09|2.61647
13:08:10|2.61647
13:08:11|2.61647
13:08:12|2.61647
13:08:13|2.61647
13:08:14|2.61647
13:08:15|2.61647
13:08:16|2.61647
13:08:17|2.61647
13:08:18|2.61632
13:08:19|2.61632
13:08:20|2.61632
13:08:21|2.61632
13:08:22|2.61632
13:08:23|2.61632
13:08:24|2.61632
13:08:25|2.61632
13:08:26|2.61632
13:08:27|2.61632
13:08:28|2.61632
13:08:29|2.61632
13:08:30|2.61632
13:08:31|2.61632
13:08:32|2.61632
13:08:33|2.61632
13:08:34|2.61632
13:08:36|2.61632
13:08:37|2.61632
13:08:38|2.61632
13:08:39|2.61632
13:08:40|2.61632
13:08:41|2.61632
13:08:42|2.61632
13:08:44|2.61632
13:08:45|2.61632
13:08:46|2.61632
13:08:47|2.61632
13:08:48|2.61632
13:08:49|2.61632
13:08:50|2.61632
13:08:51|2.61632
13:08:52|2.61632
13:08:53|2.61632
13:08:54|2.61632
13:08:55|2.61632
13:08:56|2.61632
13:08:57|2.61585
13:08:58|2.61512
13:08:59|2.61512
13:09:00|2.61512
13:09:01|2.61437
13:09:02|2.61437
13:09:03|2.61437
13:09:04|2.61437
13:09:05|2.61437
13:09:06|2.61437
13:09:07|2.61437
13:09:08|2.61437
13:09:09|2.61437
13:09:10|2.61437
13:09:11|2.61437
13:09:12|2.61887
13:09:13|2.61887
13:09:14|2.61887
13:09:15|2.61887
13:09:16|2.61887
13:09:17|2.61887
13:09:18|2.61887
13:09:19|2.61887
13:09:20|2.61887
13:09:22|2.61887
13:09:23|2.61887
13:09:24|2.61887
13:09:25|2.61887
13:09:26|2.61887
13:09:26|2.61887
13:09:27|2.61887
13:09:29|2.61887
13:09:30|2.61887
13:09:31|2.61887
13:09:32|2.61887
13:09:33|2.61887
13:09:33|2.61887
13:09:35|2.61887
13:09:37|2.61887
13:09:37|2.61887
13:09:38|2.61887
13:09:40|2.61887
13:09:40|2.61887
13:09:42|2.61887
13:09:43|2.61887
13:09:45|2.61887
13:09:46|2.61887
13:09:47|2.61887
13:09:48|2.61887
13:09:49|2.61887
13:09:50|2.61887
13:09:52|2.61887
13:09:53|2.61887
13:09:54|2.61887
13:09:55|2.61887
13:09:56|2.61887
13:09:57|2.61887
13:09:58|2.61887
13:09:59|2.61887
13:10:00|2.61887
13:10:01|2.61887
13:10:02|2.61887
13:10:03|2.61887
13:10:04|2.61887
13:10:05|2.61887
13:10:06|2.61887
13:10:07|2.61887
13:10:08|2.61887
13:10:09|2.61887
13:10:10|2.61887
13:10:11|2.61887
13:10:12|2.61887
13:10:13|2.61887
13:10:14|2.61887
13:10:15|2.61887
13:10:16|2.61887
13:10:17|2.61887
13:10:18|2.61887
13:10:19|2.61887
13:10:20|2.61887
13:10:21|2.61887
13:10:22|2.61887
13:10:23|2.61887
13:10:24|2.61887
13:10:25|2.61887
13:10:26|2.61887
13:10:27|2.61887
13:10:28|2.61887
13:10:29|2.61887
13:10:30|2.61887
13:10:31|2.61887
13:10:32|2.61887
13:10:33|2.61887
13:10:34|2.61887
13:10:35|2.61887
13:10:36|2.61887
13:10:37|2.61887
13:10:39|2.61887
13:10:40|2.61887
13:10:41|2.61887
13:10:42|2.61887
13:10:43|2.61887
13:10:45|2.61887
13:10:46|2.61887
13:10:47|2.61887
13:10:47|2.61887
13:10:49|2.61887
13:10:49|2.61887
13:10:51|2.61887
13:10:51|2.61887
13:10:53|2.61887
13:10:54|2.61887
13:10:55|2.61887
13:10:55|2.61887
13:10:56|2.61906
13:10:58|2.61906
13:10:59|2.61906
13:11:01|2.61906
13:11:01|2.61906
13:11:03|2.61906
13:11:04|2.61906
13:11:05|2.61906
13:11:06|2.61906
13:11:07|2.61906
13:11:08|2.61906
13:11:09|2.61906
13:11:10|2.62058
13:11:11|2.62058
13:11:12|2.62058
13:11:13|2.62058
13:11:14|2.62058
13:11:15|2.62058
13:11:16|2.62058
13:11:17|2.62058
13:11:18|2.62058
13:11:19|2.62058
13:11:20|2.62058
13:11:21|2.62058
13:11:22|2.62058
13:11:23|2.62058
13:11:24|2.62058
13:11:25|2.62058
13:11:26|2.62058
13:11:28|2.62058
13:11:28|2.62058
13:11:30|2.62058
13:11:31|2.62058
13:11:32|2.62058
13:11:32|2.62058
13:11:34|2.62058
13:11:34|2.62058
13:11:36|2.62058
13:11:37|2.62058
13:11:37|2.62058
13:11:39|2.62058
13:11:40|2.62058
13:11:42|2.62058
13:11:43|2.62058
13:11:44|2.62058
13:11:45|2.62058
13:11:47|2.62058
13:11:48|2.62058
13:11:49|2.62058
13:11:50|2.62058
13:11:51|2.62058
13:11:52|2.62058
13:11:53|2.62058
13:11:54|2.62058
13:11:55|2.62058
13:11:56|2.62058
13:11:56|2.62058
13:11:57|2.62058
13:11:59|2.62058
13:12:00|2.62058
13:12:01|2.62058
13:12:02|2.62224
13:12:03|2.62246
13:12:04|2.62315
13:12:05|2.62343
13:12:06|2.62343
13:12:07|2.62343
13:12:08|2.62343
13:12:09|2.62343
13:12:10|2.62343
13:12:11|2.62343
13:12:12|2.62343
13:12:13|2.62343
13:12:14|2.62343
13:12:15|2.62332
13:12:16|2.62332
13:12:17|2.62332
13:12:18|2.62332
13:12:19|2.62332
13:12:20|2.62332
13:12:21|2.62332
13:12:22|2.62332
13:12:23|2.62332
13:12:24|2.62332
13:12:25|2.62332
13:12:26|2.62332
13:12:27|2.62332
13:12:28|2.62332
13:12:29|2.62332
13:12:30|2.62332
13:12:31|2.62332
13:12:32|2.62332
13:12:34|2.62332
13:12:35|2.62332
13:12:36|2.62332
13:12:37|2.62332
13:12:37|2.62332
13:12:39|2.62332
13:12:41|2.62332
13:12:42|2.62332
13:12:43|2.62332
13:12:45|2.62332
13:12:46|2.62332
13:12:47|2.62332
13:12:49|2.62332
13:12:49|2.62332
13:12:50|2.62332
13:12:51|2.62332
13:12:52|2.62332
13:12:53|2.62332
13:12:54|2.62332
13:12:55|2.62334
13:12:56|2.62334
13:12:58|2.62334
13:12:58|2.62334
13:12:59|2.62334
13:13:00|2.62334
13:13:01|2.62334
13:13:02|2.62334
13:13:03|2.62334
13:13:04|2.62334
13:13:05|2.62372
13:13:06|2.62372
13:13:07|2.62372
13:13:08|2.62372
13:13:09|2.62372
13:13:11|2.62372
13:13:12|2.62372
13:13:13|2.62372
13:13:14|2.62372
13:13:15|2.62372
13:13:16|2.62081
13:13:17|2.62081
13:13:18|2.62081
13:13:19|2.62081
13:13:20|2.62081
13:13:21|2.62081
13:13:22|2.62081
13:13:24|2.62081
13:13:24|2.62081
13:13:25|2.62081
13:13:26|2.62081
13:13:27|2.62081
13:13:29|2.62081
13:13:30|2.62081
13:13:31|2.62081
13:13:32|2.62081
13:13:33|2.62081
13:13:34|2.62081
13:13:35|2.62081
13:13:36|2.62081
13:13:37|2.62081
13:13:38|2.62081
13:13:39|2.62081
13:13:40|2.62081
13:13:42|2.62081
13:13:43|2.62081
13:13:44|2.62081
13:13:46|2.62081
13:13:47|2.62081
13:13:48|2.62081
13:13:49|2.62081
13:13:51|2.62081
13:13:52|2.62081
13:13:52|2.62081
13:13:54|2.62081
13:13:54|2.62081
13:13:55|2.62081
13:13:56|2.62081
13:13:58|2.62081
13:13:59|2.62081
13:13:59|2.62081
13:14:00|2.62081
13:14:01|2.62081
13:14:02|2.62081
13:14:04|2.62081
13:14:05|2.62081
13:14:06|2.62081
13:14:07|2.62081
13:14:08|2.62081
13:14:09|2.62081
13:14:10|2.62081
13:14:11|2.62081
13:14:12|2.62081
13:14:13|2.62081
13:14:14|2.62081
13:14:15|2.62081
13:14:16|2.62081
13:14:17|2.62081
13:14:18|2.62081
13:14:19|2.62081
13:14:20|2.62081
13:14:22|2.62081
13:14:22|2.62081
13:14:23|2.62081
13:14:24|2.62081
13:14:26|2.62081
13:14:26|2.62081
13:14:27|2.62081
13:14:29|2.62081
13:14:30|2.62081
13:14:31|2.62081
13:14:32|2.62081
13:14:33|2.62081
13:14:34|2.62081
13:14:35|2.62081
13:14:36|2.62081
13:14:37|2.62081
13:14:38|2.62081
13:14:39|2.62081
13:14:40|2.62081
13:14:41|2.62081
13:14:43|2.62081
13:14:44|2.62081
13:14:44|2.62081
13:14:46|2.62081
13:14:47|2.62081
13:14:48|2.62081
13:14:50|2.62081
13:14:51|2.62081
13:14:52|2.62081
13:14:53|2.62081
13:14:54|2.62081
13:14:54|2.62081
13:14:55|2.62081
13:14:57|2.62081
13:14:57|2.62081
13:14:59|2.62081
13:15:00|2.62081
13:15:01|2.62081
13:15:02|2.62081
13:15:03|2.62081
13:15:04|2.62081
13:15:05|2.62081
13:15:06|2.62081
13:15:07|2.62081
13:15:08|2.62081
13:15:09|2.62081
13:15:10|2.62081
13:15:11|2.62081
13:15:12|2.62081
13:15:13|2.62081
13:15:14|2.62081
13:15:15|2.62081
13:15:16|2.62081
13:15:17|2.62081
13:15:18|2.62081
13:15:19|2.62081
13:15:20|2.62081
13:15:21|2.62081
13:15:22|2.62081
13:15:23|2.62081
13:15:24|2.62081
13:15:26|2.62434
13:15:26|2.62434
13:15:27|2.62434
13:15:28|2.62434
13:15:30|2.62434
13:15:31|2.62434
13:15:31|2.62434
13:15:33|2.62434
13:15:34|2.62434
13:15:35|2.62434
13:15:36|2.62434
13:15:37|2.62434
13:15:38|2.62434
13:15:40|2.62434
13:15:40|2.62434
13:15:41|2.62434
13:15:43|2.62434
13:15:45|2.62434
13:15:47|2.62434
13:15:48|2.62434
13:15:49|2.62434
13:15:51|2.62434
13:15:51|2.62434
13:15:52|2.62434
13:15:53|2.62434
13:15:54|2.62434
13:15:55|2.62434
13:15:56|2.62434
13:15:57|2.62434
13:15:58|2.62434
13:16:00|2.62434
13:16:01|2.62434
13:16:02|2.62434
13:16:03|2.62434
13:16:04|2.62434
13:16:05|2.62434
13:16:06|2.62434
13:16:07|2.62434
13:16:08|2.62434
13:16:09|2.62434
13:16:10|2.62434
13:16:12|2.62434
13:16:12|2.62434
13:16:13|2.62434
13:16:14|2.62434
13:16:15|2.62434
13:16:17|2.62434
13:16:17|2.62434
13:16:18|2.62434
13:16:19|2.62434
13:16:20|2.62434
13:16:21|2.62434
13:16:22|2.62434
13:16:23|2.62123
13:16:24|2.62123
13:16:25|2.62123
13:16:26|2.62123
13:16:27|2.62123
13:16:28|2.62123
13:16:29|2.62123
13:16:30|2.62123
13:16:31|2.62123
13:16:32|2.62123
13:16:33|2.62123
13:16:34|2.62123
13:16:35|2.62123
13:16:36|2.62123
13:16:37|2.62123
13:16:39|2.62123
13:16:39|2.62123
13:16:40|2.62123
13:16:41|2.62123
13:16:42|2.62123
13:16:44|2.62123
13:16:46|2.62123
13:16:47|2.62123
13:16:48|2.62123
13:16:50|2.62123
13:16:51|2.62123
13:16:52|2.62123
13:16:53|2.62123
13:16:54|2.62123
13:16:56|2.62123
13:16:57|2.62123
13:16:58|2.62123
13:16:59|2.62123
13:17:00|2.62123
13:17:01|2.62123
13:17:02|2.62123
13:17:03|2.62123
13:17:04|2.62123
13:17:05|2.62123
13:17:06|2.62123
13:17:07|2.62123
13:17:08|2.62123
13:17:09|2.62123
13:17:10|2.62123
13:17:11|2.62123
13:17:12|2.62123
13:17:13|2.62123
13:17:14|2.62123
13:17:15|2.62123
13:17:16|2.62123
13:17:17|2.62123
13:17:18|2.62123
13:17:19|2.62123
13:17:20|2.62123
13:17:21|2.62123
13:17:22|2.62123
13:17:23|2.62123
13:17:24|2.62123
13:17:25|2.62123
13:17:26|2.62123
13:17:27|2.62123
13:17:28|2.62123
13:17:29|2.62123
13:17:30|2.62123
13:17:31|2.62123
13:17:32|2.62123
13:17:33|2.62123
13:17:34|2.62123
13:17:35|2.62123
13:17:36|2.62123
13:17:37|2.62123
13:17:38|2.62123
13:17:39|2.62123
13:17:40|2.62123
13:17:41|2.62123
13:17:42|2.62123
13:17:43|2.62123
13:17:44|2.62123
13:17:45|2.62123
13:17:46|2.62123
13:17:47|2.62123
13:17:48|2.62123
13:17:50|2.62123
13:17:51|2.62123
13:17:53|2.62123
13:17:54|2.62123
13:17:55|2.62123
13:17:57|2.62123
13:17:57|2.62123
13:17:58|2.62463
13:17:59|2.62463
13:18:00|2.62463
13:18:01|2.62463
13:18:02|2.62463
13:18:04|2.62489
13:18:05|2.62489
13:18:06|2.62489
13:18:07|2.62489
13:18:08|2.62489
13:18:09|2.62489
13:18:10|2.62489
13:18:11|2.62489
13:18:12|2.62489
13:18:13|2.62489
13:18:14|2.62489
13:18:15|2.62489
13:18:15|2.62489
13:18:17|2.62489
13:18:18|2.62489
13:18:19|2.62489
13:18:20|2.62489
13:18:20|2.62489
13:18:22|2.62489
13:18:22|2.62489
13:18:24|2.62489
13:18:25|2.62489
13:18:26|2.62489
13:18:27|2.62489
13:18:28|2.62489
13:18:29|2.62489
13:18:29|2.62489
13:18:31|2.62489
13:18:31|2.62489
13:18:33|2.62489
13:18:33|2.62489
13:18:34|2.62489
13:18:36|2.62489
13:18:36|2.62489
13:18:37|2.62489
13:18:39|2.62489
13:18:40|2.62489
13:18:42|2.62489
13:18:42|2.62489
13:18:43|2.62489
13:18:44|2.62489
13:18:46|2.62489
13:18:48|2.62489
13:18:49|2.62489
13:18:50|2.62489
13:18:51|2.62489
13:18:53|2.62489
13:18:53|2.62489
13:18:54|2.62489
13:18:55|2.62123
13:18:57|2.62123
13:18:58|2.62123
13:18:59|2.62209
13:19:00|2.62209
13:19:01|2.62209
13:19:02|2.62209
13:19:03|2.62209
13:19:04|2.62209
13:19:05|2.62209
13:19:06|2.62209
13:19:07|2.62209
13:19:08|2.62209
13:19:09|2.62209
13:19:10|2.62209
13:19:11|2.62209
13:19:12|2.62209
13:19:13|2.62209
13:19:14|2.62209
13:19:15|2.62209
13:19:17|2.62209
13:19:17|2.62209
13:19:18|2.62209
13:19:19|2.62209
13:19:20|2.62209
13:19:21|2.62209
13:19:22|2.62209
13:19:23|2.62209
13:19:24|2.62209
13:19:25|2.62209
13:19:26|2.62209
13:19:27|2.62209
13:19:28|2.62209
13:19:29|2.62209
13:19:30|2.62209
13:19:31|2.62209
13:19:32|2.62209
13:19:34|2.62209
13:19:35|2.62209
13:19:36|2.62209
13:19:37|2.62209
13:19:38|2.62209
13:19:39|2.62209
13:19:40|2.62209
13:19:41|2.62209
13:19:42|2.62209
13:19:43|2.62209
13:19:44|2.62209
13:19:45|2.62209
13:19:46|2.62209
13:19:48|2.62209
13:19:49|2.62209
13:19:50|2.62209
13:19:52|2.62209
13:19:53|2.62209
13:19:55|2.62209
13:19:56|2.62209
13:19:57|2.62209
13:19:58|2.62209
13:20:00|2.62209
13:20:01|2.62209
13:20:01|2.62209
13:20:03|2.62209
13:20:03|2.62209
13:20:05|2.62209
13:20:06|2.62209
13:20:07|2.62209
13:20:08|2.62209
13:20:10|2.62209
13:20:10|2.62209
13:20:11|2.62209
13:20:13|2.62209
13:20:14|2.62209
13:20:15|2.62209
13:20:16|2.62209
13:20:17|2.62209
13:20:18|2.62209
13:20:19|2.62209
13:20:20|2.62209
13:20:21|2.62209
13:20:22|2.62209
13:20:23|2.62209
13:20:24|2.62209
13:20:25|2.62209
13:20:26|2.62209
13:20:27|2.62209
13:20:28|2.62209
13:20:29|2.62209
13:20:30|2.62209
13:20:31|2.62209
13:20:32|2.62209
13:20:33|2.62209
13:20:34|2.62209
13:20:35|2.62209
13:20:36|2.62209
13:20:37|2.62209
13:20:38|2.62209
13:20:39|2.62209
13:20:40|2.62209
13:20:41|2.62502
13:20:42|2.62502
13:20:43|2.62502
13:20:44|2.62525
13:20:45|2.62607
13:20:46|2.62607
13:20:47|2.62607
13:20:49|2.62607
13:20:49|2.62607
13:20:51|2.62607
13:20:52|2.62607
13:20:53|2.62607
13:20:54|2.62607
13:20:55|2.62607
13:20:56|2.62607
13:20:57|2.62607
13:20:58|2.62607
13:20:59|2.62607
13:21:00|2.62607
13:21:01|2.62607
13:21:02|2.62607
13:21:03|2.62607
13:21:04|2.62607
13:21:05|2.62607
13:21:06|2.62607
13:21:07|2.62607
13:21:08|2.62607
13:21:09|2.62607
13:21:11|2.62611
13:21:12|2.62611
13:21:13|2.62611
13:21:14|2.62611
13:21:15|2.62611
13:21:16|2.62611
13:21:17|2.62611
13:21:18|2.62611
13:21:19|2.62611
13:21:20|2.62611
13:21:21|2.62611
13:21:22|2.62611
13:21:23|2.62611
13:21:23|2.62611
13:21:25|2.62624
13:21:26|2.62624
13:21:27|2.62624
13:21:28|2.62624
13:21:28|2.62624
13:21:30|2.62624
13:21:31|2.62624
13:21:32|2.62624
13:21:33|2.62624
13:21:34|2.62624
13:21:35|2.62624
13:21:36|2.62624
13:21:37|2.62624
13:21:38|2.62624
13:21:39|2.62624
13:21:40|2.62624
13:21:41|2.62624
13:21:42|2.62624
13:21:43|2.62624
13:21:44|2.62624
13:21:45|2.62624
13:21:46|2.62624
13:21:47|2.62624
13:21:48|2.62624
13:21:50|2.62624
13:21:51|2.62624
13:21:53|2.62624
13:21:53|2.62624
13:21:56|2.62624
13:21:56|2.62624
13:21:57|2.62624
13:21:58|2.62624
13:21:59|2.62624
13:22:00|2.62624
13:22:01|2.62624
13:22:02|2.62624
13:22:03|2.62624
13:22:04|2.62624
13:22:05|2.62624
13:22:06|2.62624
13:22:07|2.62624
13:22:08|2.62624
13:22:09|2.62624
13:22:10|2.62624
13:22:11|2.62624
13:22:13|2.62624
13:22:14|2.62624
13:22:15|2.62624
13:22:15|2.62624
13:22:17|2.62624
13:22:17|2.62624
13:22:19|2.62624
13:22:19|2.62624
13:22:21|2.62624
13:22:21|2.62624
13:22:22|2.62624
13:22:24|2.62624
13:22:24|2.62624
13:22:26|2.62624
13:22:27|2.62624
13:22:28|2.62624
13:22:28|2.62624
13:22:29|2.62624
13:22:31|2.62624
13:22:32|2.62624
13:22:33|2.62624
13:22:34|2.62624
13:22:35|2.62624
13:22:36|2.62624
13:22:37|2.62624
13:22:37|2.62624
13:22:39|2.62624
13:22:40|2.62646
13:22:41|2.62646
13:22:42|2.62646
13:22:43|2.62646
13:22:43|2.62646
13:22:45|2.62646
13:22:46|2.62646
13:22:47|2.62646
13:22:47|2.62646
13:22:49|2.62646
13:22:51|2.62646
13:22:51|2.62646
13:22:52|2.62646
13:22:53|2.62646
13:22:54|2.62646
13:22:55|2.62646
13:22:56|2.62646
13:22:58|2.62646
13:23:00|2.62646
13:23:00|2.62646
13:23:01|2.62646
13:23:02|2.62646
13:23:03|2.62668
13:23:04|2.62668
13:23:05|2.62668
13:23:06|2.62668
13:23:07|2.62668
13:23:08|2.62668
13:23:09|2.62668
13:23:10|2.62668
13:23:11|2.62668
13:23:12|2.62668
13:23:13|2.62668
13:23:14|2.62668
13:23:15|2.62668
13:23:16|2.62668
13:23:17|2.62668
13:23:18|2.62668
13:23:19|2.62607
13:23:20|2.62607
13:23:21|2.62607
13:23:22|2.62607
13:23:23|2.62607
13:23:25|2.62607
13:23:26|2.62607
13:23:26|2.62607
13:23:28|2.62607
13:23:29|2.62607
13:23:29|2.62607
13:23:31|2.62607
13:23:33|2.62607
13:23:33|2.62607
13:23:35|2.62607
13:23:36|2.62607
13:23:37|2.62607
13:23:38|2.62607
13:23:39|2.62607
13:23:40|2.62607
13:23:41|2.62607
13:23:42|2.62607
13:23:44|2.62607
13:23:44|2.62607
13:23:45|2.62607
13:23:46|2.62607
13:23:47|2.62607
13:23:48|2.62607
13:23:49|2.62607
13:23:51|2.62607
13:23:53|2.62607
13:23:53|2.62607
13:23:54|2.62607
13:23:55|2.62607
13:23:56|2.62607
13:23:57|2.62607
13:23:58|2.62607
13:23:59|2.62607
13:24:00|2.62607
13:24:01|2.62607
13:24:02|2.62607
13:24:03|2.62607
13:24:04|2.62607
13:24:05|2.62607
13:24:06|2.62607
13:24:08|2.62607
13:24:09|2.62607
13:24:10|2.62607
13:24:11|2.62607
13:24:12|2.62607
13:24:13|2.62607
13:24:14|2.62607
13:24:15|2.62607
13:24:16|2.62607
13:24:17|2.62607
13:24:18|2.62607
13:24:19|2.62607
13:24:20|2.62607
13:24:21|2.62607
13:24:22|2.62607
13:24:23|2.62607
13:24:24|2.62607
13:24:25|2.62607
13:24:26|2.62607
13:24:27|2.62607
13:24:28|2.62607
13:24:29|2.62607
13:24:30|2.62607
13:24:31|2.62607
13:24:32|2.62383
13:24:33|2.62383
13:24:34|2.62383
13:24:35|2.62383
13:24:36|2.62383
13:24:37|2.62383
13:24:38|2.62383
13:24:39|2.62383
13:24:40|2.62383
13:24:41|2.62383
13:24:42|2.62383
13:24:43|2.62383
13:24:44|2.62383
13:24:45|2.62383
13:24:46|2.62383
13:24:47|2.62383
13:24:48|2.62383
13:24:49|2.62383
13:24:50|2.62383
13:24:51|2.62383
13:24:53|2.62383
13:24:54|2.62383
13:24:56|2.62383
13:24:57|2.62383
13:24:58|2.62383
13:24:59|2.62383
13:24:59|2.62392
13:25:00|2.62392
13:25:01|2.62392
13:25:03|2.62392
13:25:03|2.62691
13:25:04|2.62691
13:25:05|2.62691
13:25:07|2.62667
13:25:07|2.62667
13:25:09|2.62667
13:25:09|2.62667
13:25:10|2.62667
13:25:11|2.62667
13:25:13|2.62667
13:25:13|2.62667
13:25:15|2.62667
13:25:16|2.62667
13:25:16|2.62667
13:25:18|2.62667
13:25:19|2.62667
13:25:20|2.62667
13:25:21|2.62667
13:25:22|2.62667
13:25:23|2.62667
13:25:24|2.62667
13:25:25|2.62667
13:25:26|2.62667
13:25:27|2.62667
13:25:28|2.62667
13:25:29|2.62667
13:25:30|2.62667
13:25:31|2.62667
13:25:32|2.62667
13:25:33|2.62667
13:25:34|2.62667
13:25:35|2.62667
13:25:36|2.62667
13:25:37|2.62667
13:25:39|2.62667
13:25:40|2.62667
13:25:40|2.62667
13:25:42|2.62667
13:25:43|2.62667
13:25:43|2.62667
13:25:44|2.62667
13:25:45|2.62667
13:25:47|2.62667
13:25:47|2.62667
13:25:48|2.62667
13:25:49|2.62667
13:25:50|2.62667
13:25:52|2.62667
13:25:52|2.62667
13:25:54|2.62667
13:25:54|2.62667
13:25:56|2.62667
13:25:58|2.62667
13:25:59|2.62667
13:26:00|2.62667
13:26:01|2.62667
13:26:02|2.62667
13:26:03|2.62667
13:26:04|2.62667
13:26:05|2.62667
13:26:06|2.62667
13:26:07|2.62667
13:26:08|2.62667
13:26:09|2.62667
13:26:10|2.62667
13:26:11|2.62667
13:26:13|2.62667
13:26:13|2.62667
13:26:14|2.62667
13:26:16|2.62667
13:26:16|2.62667
13:26:17|2.62667
13:26:18|2.62667
13:26:19|2.62667
13:26:21|2.62667
13:26:21|2.62667
13:26:22|2.62667
13:26:24|2.62667
13:26:24|2.62667
13:26:25|2.62667
13:26:26|2.62667
13:26:27|2.62667
13:26:28|2.62667
13:26:29|2.62667
13:26:30|2.62667
13:26:32|2.62667
13:26:32|2.62667
13:26:33|2.62667
13:26:34|2.62667
13:26:35|2.62667
13:26:36|2.62667
13:26:37|2.62667
13:26:38|2.621
13:26:39|2.621
13:26:40|2.621
13:26:42|2.621
13:26:42|2.621
13:26:44|2.621
13:26:45|2.621
13:26:45|2.621
13:26:46|2.621
13:26:47|2.621
13:26:48|2.621
13:26:49|2.621
13:26:50|2.621
13:26:51|2.621
13:26:52|2.621
13:26:53|2.621
13:26:55|2.621
13:26:56|2.621
13:26:57|2.621
13:26:58|2.621
13:26:59|2.621
13:27:00|2.621
13:27:02|2.621
13:27:03|2.621
13:27:04|2.621
13:27:06|2.621
13:27:07|2.621
13:27:07|2.621
13:27:09|2.621
13:27:10|2.621
13:27:11|2.621
13:27:11|2.621
13:27:12|2.62579
13:27:14|2.62579
13:27:15|2.62579
13:27:15|2.62579
13:27:17|2.62579
13:27:17|2.62579
13:27:19|2.62579
13:27:20|2.62579
13:27:21|2.62579
13:27:22|2.62579
13:27:23|2.62579
13:27:24|2.62579
13:27:25|2.62579
13:27:26|2.62579
13:27:27|2.62579
13:27:28|2.62579
13:27:29|2.62579
13:27:30|2.62579
13:27:31|2.62579
13:27:32|2.62579
13:27:33|2.62579
13:27:34|2.62579
13:27:36|2.62579
13:27:36|2.62579
13:27:37|2.6271
13:27:39|2.6271
13:27:40|2.6271
13:27:40|2.6271
13:27:42|2.6271
13:27:43|2.6271
13:27:44|2.6271
13:27:44|2.6271
13:27:46|2.6271
13:27:47|2.6271
13:27:48|2.6271
13:27:49|2.6271
13:27:50|2.6271
13:27:51|2.6271
13:27:52|2.6271
13:27:52|2.6271
13:27:54|2.6271
13:27:55|2.6271
13:27:56|2.6271
13:27:58|2.6271
13:27:59|2.6271
13:28:01|2.6271
13:28:02|2.6271
13:28:04|2.6271
13:28:04|2.6271
13:28:05|2.6271
13:28:06|2.6271
13:28:07|2.6271
13:28:08|2.6271
13:28:09|2.6271
13:28:10|2.6271
13:28:11|2.6271
13:28:12|2.6271
13:28:13|2.6271
13:28:15|2.6271
13:28:15|2.6271
13:28:16|2.6271
13:28:17|2.6271
13:28:18|2.6271
13:28:19|2.6271
13:28:20|2.6271
13:28:21|2.6271
13:28:22|2.6271
13:28:23|2.6271
13:28:24|2.6271
13:28:25|2.6271
13:28:26|2.6271
13:28:27|2.6271
13:28:28|2.6271
13:28:29|2.6271
13:28:31|2.6271
13:28:32|2.6271
13:28:33|2.6271
13:28:34|2.6271
13:28:35|2.6271
13:28:36|2.6271
13:28:37|2.6271
13:28:37|2.6271
13:28:39|2.6271
13:28:40|2.6271
13:28:41|2.6271
13:28:42|2.6271
13:28:43|2.6271
13:28:44|2.6271
13:28:45|2.6271
13:28:45|2.6271
13:28:47|2.6271
13:28:48|2.6271
13:28:49|2.6271
13:28:50|2.6271
13:28:51|2.6271
13:28:52|2.6271
13:28:53|2.6271
13:28:54|2.6271
13:28:55|2.6271
13:28:57|2.6271
13:28:57|2.6271
13:28:59|2.6271
13:29:00|2.6271
13:29:02|2.6271
13:29:02|2.6271
13:29:04|2.6271
13:29:05|2.6271
13:29:06|2.6271
13:29:08|2.6271
13:29:08|2.6271
13:29:10|2.6271
13:29:11|2.6271
13:29:12|2.6271
13:29:12|2.6271
13:29:13|2.6271
13:29:15|2.6271
13:29:16|2.6271
13:29:17|2.6271
13:29:18|2.6271
13:29:18|2.6271
13:29:20|2.6271
13:29:20|2.6271
13:29:21|2.6271
13:29:23|2.6271
13:29:24|2.6271
13:29:25|2.6271
13:29:26|2.6271
13:29:26|2.6271
13:29:27|2.6271
13:29:29|2.6271
13:29:30|2.6271
13:29:31|2.6271
13:29:31|2.6271
13:29:32|2.6271
13:29:34|2.6271
13:29:34|2.6271
13:29:35|2.6271
13:29:37|2.62753
13:29:37|2.62796
13:29:39|2.62796
13:29:40|2.62796
13:29:41|2.62796
13:29:42|2.62796
13:29:44|2.62796
13:29:44|2.62796
13:29:45|2.62796
13:29:46|2.62796
13:29:48|2.62796
13:29:49|2.62822
13:29:50|2.62822
13:29:51|2.62878
13:29:52|2.62896
13:29:53|2.62896
13:29:54|2.62896
13:29:55|2.62896
13:29:56|2.62896
13:29:58|2.62896
13:29:59|2.62896
13:29:59|2.62896
13:30:01|2.62896
13:30:02|2.62896
13:30:04|2.62896
13:30:04|2.62896
13:30:06|2.62896
13:30:07|2.62896
13:30:08|2.62896
13:30:10|2.62896
13:30:11|2.62896
13:30:12|2.62943
13:30:13|2.62958
13:30:14|2.62958
13:30:15|2.62958
13:30:16|2.62958
13:30:17|2.62958
13:30:18|2.62958
13:30:19|2.62958
13:30:20|2.62958
13:30:21|2.63043
13:30:22|2.6311
13:30:23|2.63183
13:30:24|2.6325
13:30:25|2.63366
13:30:26|2.63366
13:30:27|2.63366
13:30:27|2.63385
13:30:29|2.63447
13:30:30|2.63447
13:30:31|2.63447
13:30:31|2.63447
13:30:32|2.63447
13:30:34|2.63417
13:30:35|2.63417
13:30:36|2.63417
13:30:37|2.63417
13:30:38|2.63417
13:30:38|2.63417
13:30:40|2.63417
13:30:41|2.63417
13:30:41|2.63417
13:30:42|2.63417
13:30:44|2.63417
13:30:45|2.63417
13:30:45|2.63417
13:30:46|2.63417
13:30:47|2.63417
13:30:49|2.63417
13:30:50|2.63417
13:30:51|2.63501
13:30:52|2.63609
13:30:53|2.63699
13:30:54|2.63753
13:30:55|2.63793
13:30:56|2.63837
13:30:57|2.6389
13:30:58|2.63931
13:30:59|2.63931
13:31:00|2.63931
13:31:01|2.63931
13:31:02|2.63931
13:31:03|2.63931
13:31:04|2.63931
13:31:05|2.63931
13:31:06|2.63931
13:31:07|2.63931
13:31:08|2.63931
13:31:09|2.64439
13:31:10|2.64439
13:31:11|2.64439
13:31:12|2.64439
13:31:13|2.64439
13:31:14|2.64439
13:31:15|2.64439
13:31:16|2.64439
13:31:17|2.64439
13:31:18|2.64439
13:31:19|2.64439
13:31:20|2.64439
13:31:21|2.64439
13:31:22|2.64439
13:31:23|2.64439
13:31:24|2.64439
13:31:25|2.64439
13:31:26|2.64439
13:31:27|2.64439
13:31:28|2.64439
13:31:29|2.64439
13:31:30|2.64439
13:31:31|2.64439
13:31:32|2.64439
13:31:33|2.64439
13:31:34|2.64439
13:31:35|2.64439
13:31:36|2.64439
13:31:37|2.64439
13:31:38|2.64439
13:31:39|2.64439
13:31:40|2.64439
13:31:41|2.64439
13:31:42|2.64439
13:31:43|2.64439
13:31:44|2.64439
13:31:45|2.64409
13:31:46|2.64409
13:31:47|2.64294
13:31:48|2.64376
13:31:49|2.64333
13:31:50|2.64425
13:31:51|2.64425
13:31:52|2.64425
13:31:53|2.64425
13:31:54|2.64425
13:31:55|2.64425
13:31:56|2.64425
13:31:58|2.64425
13:31:58|2.64425
13:32:01|2.64425
13:32:02|2.64425
13:32:04|2.64425
13:32:05|2.64425
13:32:05|2.64425
13:32:06|2.64425
13:32:08|2.64425
13:32:09|2.64425
13:32:10|2.64425
13:32:11|2.64425
13:32:13|2.64425
13:32:13|2.64425
13:32:15|2.64425
13:32:15|2.64425
13:32:16|2.64425
13:32:17|2.64425
13:32:18|2.64425
13:32:19|2.64425
13:32:20|2.64425
13:32:21|2.64425
13:32:22|2.64425
13:32:23|2.64425
13:32:25|2.64425
13:32:25|2.64425
13:32:27|2.64425
13:32:28|2.64425
13:32:30|2.64425
13:32:31|2.64425
13:32:32|2.64425
13:32:33|2.64425
13:32:34|2.64425
13:32:35|2.64425
13:32:36|2.64425
13:32:37|2.64425
13:32:38|2.64425
13:32:39|2.64425
13:32:40|2.64425
13:32:41|2.64425
13:32:42|2.64425
13:32:43|2.64425
13:32:44|2.64425
13:32:45|2.64425
13:32:46|2.64425
13:32:47|2.64425
13:32:48|2.64425
13:32:49|2.64425
13:32:50|2.64425
13:32:51|2.64425
13:32:52|2.64425
13:32:53|2.64425
13:32:54|2.64425
13:32:55|2.64425
13:32:56|2.64425
13:32:57|2.64425
13:32:58|2.64425
13:32:59|2.64425
13:33:01|2.64578
13:33:02|2.64578
13:33:03|2.64578
13:33:05|2.64578
13:33:06|2.64578
13:33:07|2.64578
13:33:08|2.64578
13:33:09|2.64578
13:33:10|2.64578
13:33:11|2.64578
13:33:12|2.64578
13:33:13|2.64578
13:33:14|2.64578
13:33:15|2.64578
13:33:16|2.64578
13:33:17|2.64578
13:33:18|2.64578
13:33:19|2.64578
13:33:20|2.64578
13:33:21|2.64578
13:33:22|2.64578
13:33:23|2.64578
13:33:24|2.64578
13:33:25|2.64578
13:33:26|2.64578
13:33:27|2.64578
13:33:28|2.64578
13:33:29|2.64578
13:33:30|2.64578
13:33:31|2.64578
13:33:32|2.64578
13:33:33|2.64578
13:33:34|2.64578
13:33:35|2.64578
13:33:36|2.64578
13:33:37|2.64578
13:33:38|2.64578
13:33:39|2.6445
13:33:40|2.64488
13:33:41|2.64592
13:33:43|2.64592
13:33:43|2.64592
13:33:44|2.64681
13:33:46|2.64701
13:33:46|2.64729
13:33:48|2.64729
13:33:49|2.64729
13:33:50|2.64729
13:33:50|2.64729
13:33:51|2.64729
13:33:52|2.64729
13:33:53|2.64729
13:33:55|2.64729
13:33:56|2.64729
13:33:57|2.64804
13:33:58|2.64804
13:34:00|2.64804
13:34:01|2.64804
13:34:02|2.64804
13:34:04|2.64804
13:34:05|2.64842
13:34:07|2.64842
13:34:08|2.64842
13:34:09|2.64842
13:34:10|2.64842
13:34:11|2.64867
13:34:12|2.64867
13:34:13|2.64867
13:34:14|2.64919
13:34:15|2.64992
13:34:16|2.65103
13:34:17|2.65131
13:34:18|2.65131
13:34:19|2.65131
13:34:20|2.65131
13:34:21|2.65131
13:34:22|2.65209
13:34:23|2.65209
13:34:24|2.65209
13:34:25|2.65209
13:34:26|2.65209
13:34:27|2.65209
13:34:28|2.65209
13:34:29|2.65209
13:34:30|2.65209
13:34:31|2.65209
13:34:32|2.65209
13:34:33|2.65209
13:34:35|2.65209
13:34:35|2.65209
13:34:37|2.65209
13:34:37|2.65209
13:34:38|2.65209
13:34:39|2.65209
13:34:41|2.65209
13:34:42|2.65209
13:34:42|2.65209
13:34:43|2.65209
13:34:44|2.65209
13:34:46|2.65209
13:34:47|2.65209
13:34:48|2.65209
13:34:50|2.65209
13:34:50|2.65209
13:34:52|2.65209
13:34:53|2.65209
13:34:53|2.65209
13:34:54|2.65209
13:34:56|2.65209
13:34:57|2.65209
13:34:58|2.65209
13:34:59|2.65209
13:35:00|2.65209
13:35:01|2.65209
13:35:03|2.65209
13:35:03|2.65209
13:35:05|2.65209
13:35:06|2.65209
13:35:07|2.65209
13:35:08|2.65209
13:35:09|2.65209
13:35:10|2.65209
13:35:11|2.65209
13:35:12|2.65209
13:35:14|2.65209
13:35:14|2.65209
13:35:15|2.64562
13:35:16|2.64562
13:35:17|2.64562
13:35:19|2.64562
13:35:20|2.64562
13:35:20|2.64562
13:35:21|2.64562
13:35:23|2.64562
13:35:23|2.64562
13:35:24|2.64562
13:35:25|2.64562
13:35:27|2.64562
13:35:27|2.64562
13:35:29|2.64562
13:35:30|2.64562
13:35:31|2.64562
13:35:32|2.64562
13:35:33|2.64562
13:35:34|2.64562
13:35:35|2.64562
13:35:36|2.64562
13:35:37|2.64562
13:35:38|2.64562
13:35:39|2.64562
13:35:40|2.64562
13:35:41|2.64562
13:35:43|2.64562
13:35:43|2.64562
13:35:45|2.64562
13:35:46|2.64562
13:35:47|2.64562
13:35:48|2.64562
13:35:50|2.64562
13:35:51|2.64562
13:35:52|2.64562
13:35:52|2.64562
13:35:55|2.64562
13:35:56|2.64562
13:35:57|2.64562
13:35:58|2.64562
13:35:58|2.64562
13:36:00|2.64562
13:36:01|2.64562
13:36:02|2.64562
13:36:02|2.64562
13:36:04|2.64562
13:36:05|2.64562
13:36:06|2.64562
13:36:07|2.64562
13:36:08|2.64562
13:36:08|2.65069
13:36:10|2.65069
13:36:11|2.65069
13:36:12|2.65069
13:36:13|2.65069
13:36:14|2.65069
13:36:15|2.65069
13:36:16|2.65069
13:36:17|2.65069
13:36:18|2.65069
13:36:19|2.65069
13:36:20|2.65069
13:36:21|2.65069
13:36:22|2.65069
13:36:23|2.65069
13:36:24|2.65069
13:36:25|2.65069
13:36:26|2.65069
13:36:27|2.65069
13:36:29|2.65069
13:36:29|2.65069
13:36:31|2.65069
13:36:32|2.65069
13:36:33|2.65069
13:36:34|2.65069
13:36:35|2.65069
13:36:36|2.65069
13:36:37|2.65069
13:36:37|2.65069
13:36:39|2.65069
13:36:40|2.65069
13:36:41|2.65069
13:36:42|2.65069
13:36:44|2.65069
13:36:45|2.65069
13:36:47|2.65069
13:36:48|2.65069
13:36:49|2.65069
13:36:50|2.65069
13:36:52|2.65069
13:36:53|2.65069
13:36:55|2.65069
13:36:55|2.65069
13:36:57|2.65069
13:36:58|2.65069
13:36:59|2.65069
13:37:00|2.65069
13:37:02|2.65069
13:37:02|2.65069
13:37:04|2.65069
13:37:05|2.65069
13:37:06|2.65069
13:37:07|2.65069
13:37:08|2.65069
13:37:09|2.65069
13:37:10|2.65069
13:37:10|2.65069
13:37:12|2.65069
13:37:13|2.65069
13:37:13|2.65069
13:37:14|2.65069
13:37:16|2.65069
13:37:16|2.65069
13:37:17|2.65069
13:37:19|2.65069
13:37:20|2.65069
13:37:20|2.64826
13:37:21|2.64826
13:37:22|2.64826
13:37:23|2.64826
13:37:25|2.64826
13:37:25|2.64826
13:37:27|2.64826
13:37:28|2.64826
13:37:28|2.64826
13:37:29|2.64826
13:37:30|2.64826
13:37:32|2.64826
13:37:32|2.64826
13:37:33|2.64826
13:37:34|2.64826
13:37:36|2.64826
13:37:37|2.64826
13:37:38|2.64826
13:37:38|2.64826
13:37:39|2.64826
13:37:40|2.64826
13:37:41|2.64826
13:37:43|2.64826
13:37:44|2.64826
13:37:45|2.64826
13:37:47|2.64826
13:37:48|2.64826
13:37:50|2.64826
13:37:51|2.64826
13:37:52|2.64826
13:37:53|2.64826
13:37:54|2.64826
13:37:55|2.64826
13:37:56|2.64826
13:37:57|2.64826
13:37:58|2.64826
13:37:59|2.64826
13:38:00|2.64826
13:38:01|2.64826
13:38:02|2.64826
13:38:03|2.64826
13:38:04|2.64826
13:38:05|2.64826
13:38:06|2.64826
13:38:07|2.64826
13:38:09|2.64826
13:38:10|2.64826
13:38:11|2.64826
13:38:12|2.64826
13:38:12|2.64826
13:38:14|2.64826
13:38:14|2.64826
13:38:16|2.64826
13:38:17|2.64826
13:38:17|2.64826
13:38:18|2.64826
13:38:20|2.64826
13:38:21|2.64826
13:38:22|2.64826
13:38:23|2.64826
13:38:24|2.64826
13:38:25|2.64826
13:38:26|2.64826
13:38:27|2.64826
13:38:28|2.64826
13:38:29|2.64826
13:38:30|2.64826
13:38:31|2.64826
13:38:32|2.64826
13:38:33|2.64826
13:38:34|2.64826
13:38:35|2.64826
13:38:36|2.64826
13:38:37|2.64826
13:38:38|2.64826
13:38:39|2.64826
13:38:40|2.64826
13:38:41|2.64826
13:38:42|2.64826
13:38:43|2.64826
13:38:44|2.64826
13:38:45|2.64826
13:38:46|2.64826
13:38:48|2.64826
13:38:49|2.64826
13:38:51|2.64826
13:38:52|2.64826
13:38:53|2.64826
13:38:54|2.64826
13:38:55|2.65426
13:38:55|2.65426
13:38:56|2.65426
13:38:57|2.65426
13:38:59|2.65426
13:38:59|2.65426
13:39:00|2.65426
13:39:01|2.65426
13:39:02|2.65426
13:39:03|2.64543
13:39:05|2.64543
13:39:06|2.64543
13:39:07|2.64543
13:39:08|2.64614
13:39:09|2.64614
13:39:10|2.64614
13:39:11|2.64614
13:39:12|2.64614
13:39:13|2.64614
13:39:14|2.64614
13:39:15|2.64592
13:39:16|2.64592
13:39:17|2.64592
13:39:18|2.64524
13:39:19|2.645
13:39:20|2.645
13:39:21|2.645
13:39:22|2.645
13:39:23|2.645
13:39:24|2.645
13:39:25|2.64391
13:39:26|2.64391
13:39:27|2.64391
13:39:28|2.64391
13:39:29|2.64391
13:39:30|2.64391
13:39:31|2.64391
13:39:32|2.64391
13:39:33|2.64391
13:39:34|2.64391
13:39:35|2.64391
13:39:36|2.64391
13:39:37|2.64391
13:39:38|2.64391
13:39:39|2.64391
13:39:40|2.64391
13:39:41|2.64391
13:39:42|2.64391
13:39:43|2.64391
13:39:44|2.64391
13:39:45|2.64391
13:39:46|2.64391
13:39:47|2.64391
13:39:48|2.64391
13:39:49|2.64391
13:39:51|2.64391
13:39:52|2.64391
13:39:53|2.64391
13:39:54|2.64391
13:39:55|2.64391
13:39:56|2.64391
13:39:57|2.64391
13:39:59|2.64391
13:40:00|2.64391
13:40:01|2.64391
13:40:02|2.64391
13:40:03|2.64391
13:40:04|2.64391
13:40:05|2.64391
13:40:06|2.64391
13:40:07|2.64391
13:40:08|2.64391
13:40:09|2.64391
13:40:10|2.64391
13:40:11|2.64391
13:40:12|2.64391
13:40:13|2.64391
13:40:14|2.64391
13:40:15|2.64391
13:40:16|2.64391
13:40:17|2.64391
13:40:18|2.64391
13:40:19|2.64391
13:40:20|2.64391
13:40:21|2.64391
13:40:22|2.64391
13:40:23|2.64391
13:40:24|2.64391
13:40:25|2.64391
13:40:26|2.64391
13:40:27|2.64391
13:40:28|2.64391
13:40:29|2.64391
13:40:30|2.64391
13:40:31|2.64391
13:40:32|2.64391
13:40:33|2.64391
13:40:34|2.64391
13:40:35|2.64391
13:40:36|2.64391
13:40:37|2.64391
13:40:38|2.64391
13:40:39|2.64391
13:40:40|2.64391
13:40:41|2.64391
13:40:42|2.64391
13:40:43|2.64391
13:40:44|2.64391
13:40:45|2.64391
13:40:46|2.64391
13:40:47|2.64391
13:40:48|2.64391
13:40:50|2.64391
13:40:51|2.64391
13:40:53|2.64391
13:40:54|2.64391
13:40:56|2.64391
13:40:57|2.64391
13:40:59|2.64391
13:40:59|2.64391
13:41:00|2.64391
13:41:01|2.64391
13:41:02|2.64391
13:41:03|2.64391
13:41:04|2.64391
13:41:05|2.64391
13:41:06|2.64391
13:41:07|2.64391
13:41:08|2.64391
13:41:09|2.64391
13:41:10|2.64391
13:41:11|2.64391
13:41:12|2.64391
13:41:13|2.64391
13:41:14|2.64391
13:41:15|2.64391
13:41:16|2.64391
13:41:17|2.64391
13:41:18|2.64391
13:41:19|2.64391
13:41:20|2.64391
13:41:21|2.64391
13:41:22|2.64391
13:41:23|2.64391
13:41:24|2.64391
13:41:25|2.64391
13:41:26|2.64391
13:41:27|2.64391
13:41:28|2.64391
13:41:29|2.64391
13:41:30|2.64391
13:41:31|2.64391
13:41:32|2.64391
13:41:33|2.64391
13:41:34|2.64391
13:41:35|2.64391
13:41:36|2.64391
13:41:37|2.64391
13:41:38|2.64391
13:41:39|2.64391
13:41:40|2.64391
13:41:41|2.64391
13:41:42|2.64391
13:41:43|2.64391
13:41:44|2.64391
13:41:45|2.64391
13:41:47|2.64391
13:41:48|2.64391
13:41:50|2.64391
13:41:51|2.64391
13:41:52|2.64391
13:41:54|2.64391
13:41:55|2.64391
13:41:56|2.64391
13:41:57|2.64391
13:41:57|2.64391
13:41:58|2.64391
13:41:59|2.64391
13:42:00|2.64391
13:42:02|2.64391
13:42:03|2.64391
13:42:03|2.64391
13:42:04|2.64391
13:42:05|2.64391
13:42:07|2.64391
13:42:08|2.64391
13:42:09|2.64391
13:42:10|2.64391
13:42:11|2.64391
13:42:12|2.64391
13:42:13|2.64391
13:42:14|2.64391
13:42:15|2.64391
13:42:16|2.64391
13:42:17|2.64391
13:42:18|2.64391
13:42:20|2.64391
13:42:21|2.64391
13:42:21|2.64391
13:42:23|2.64391
13:42:24|2.64391
13:42:25|2.64391
13:42:26|2.64391
13:42:27|2.64391
13:42:27|2.64391
13:42:29|2.64391
13:42:29|2.64391
13:42:31|2.64391
13:42:32|2.64391
13:42:32|2.64391
13:42:33|2.64391
13:42:34|2.64391
13:42:35|2.64391
13:42:37|2.64391
13:42:37|2.64391
13:42:38|2.64391
13:42:39|2.64391
13:42:41|2.64391
13:42:41|2.64391
13:42:42|2.64391
13:42:43|2.64391
13:42:44|2.64391
13:42:46|2.64391
13:42:46|2.64391
13:42:47|2.64391
13:42:49|2.64391
13:42:50|2.64391
13:42:52|2.64391
13:42:54|2.64391
13:42:55|2.64391
13:42:57|2.64391
13:42:57|2.64391
13:42:59|2.64391
13:43:00|2.64391
13:43:02|2.64391
13:43:02|2.64391
13:43:04|2.64391
13:43:04|2.64391
13:43:06|2.64391
13:43:07|2.64391
13:43:09|2.64391
13:43:09|2.64391
13:43:10|2.64391
13:43:11|2.64391
13:43:13|2.64391
13:43:14|2.64391
13:43:15|2.64391
13:43:16|2.64391
13:43:17|2.64391
13:43:18|2.64391
13:43:19|2.64391
13:43:20|2.64391
13:43:20|2.64391
13:43:22|2.64391
13:43:24|2.64391
13:43:24|2.64391
13:43:25|2.64391
13:43:26|2.64391
13:43:27|2.64391
13:43:28|2.64391
13:43:29|2.64391
13:43:30|2.64391
13:43:31|2.64391
13:43:32|2.64391
13:43:33|2.64391
13:43:34|2.64391
13:43:35|2.64391
13:43:36|2.64391
13:43:37|2.64391
13:43:38|2.64391
13:43:39|2.64391
13:43:40|2.64391
13:43:41|2.64391
13:43:42|2.64696
13:43:43|2.64696
13:43:44|2.64696
13:43:45|2.64696
13:43:46|2.64696
13:43:48|2.64696
13:43:49|2.64696
13:43:50|2.64696
13:43:50|2.64696
13:43:52|2.64696
13:43:54|2.64696
13:43:55|2.64696
13:43:56|2.64696
13:43:58|2.64696
13:43:58|2.64696
13:44:00|2.64455
13:44:02|2.64455
13:44:02|2.64455
13:44:03|2.64455
13:44:05|2.64455
13:44:06|2.64455
13:44:07|2.64455
13:44:08|2.64455
13:44:09|2.64455
13:44:10|2.64455
13:44:11|2.64455
13:44:12|2.64455
13:44:14|2.64455
13:44:15|2.64455
13:44:16|2.64455
13:44:17|2.64455
13:44:18|2.64455
13:44:19|2.64455
13:44:20|2.64455
13:44:21|2.64455
13:44:22|2.64455
13:44:23|2.64455
13:44:24|2.64455
13:44:25|2.64455
13:44:26|2.64455
13:44:27|2.64455
13:44:28|2.64455
13:44:29|2.64455
13:44:30|2.64455
13:44:31|2.64455
13:44:32|2.64455
13:44:33|2.64455
13:44:34|2.64455
13:44:35|2.64455
13:44:36|2.64455
13:44:37|2.64455
13:44:38|2.64455
13:44:39|2.64455
13:44:40|2.64455
13:44:41|2.64455
13:44:42|2.64455
13:44:43|2.64455
13:44:44|2.64455
13:44:45|2.64455
13:44:46|2.64455
13:44:47|2.64455
13:44:48|2.64455
13:44:49|2.64455
13:44:50|2.64455
13:44:52|2.64455
13:44:53|2.64455
13:44:55|2.64455
13:44:55|2.64455
13:44:57|2.64455
13:44:58|2.64455
13:44:59|2.64455
13:45:00|2.64455
13:45:01|2.64455
13:45:03|2.64455
13:45:04|2.64698
13:45:04|2.64698
13:45:06|2.64698
13:45:07|2.64698
13:45:08|2.64698
13:45:08|2.64827
13:45:10|2.64827
13:45:11|2.64827
13:45:12|2.64827
13:45:12|2.64827
13:45:13|2.64827
13:45:15|2.64827
13:45:15|2.64827
13:45:17|2.64827
13:45:17|2.64827
13:45:18|2.64827
13:45:20|2.64827
13:45:21|2.64827
13:45:22|2.64827
13:45:23|2.64827
13:45:24|2.64827
13:45:25|2.64827
13:45:26|2.64827
13:45:27|2.64827
13:45:28|2.64827
13:45:29|2.64827
13:45:30|2.64827
13:45:31|2.64827
13:45:32|2.64827
13:45:33|2.64827
13:45:34|2.64827
13:45:35|2.64827
13:45:36|2.64827
13:45:37|2.64827
13:45:38|2.64827
13:45:39|2.64827
13:45:40|2.64827
13:45:41|2.64827
13:45:42|2.64827
13:45:43|2.64827
13:45:44|2.64827
13:45:45|2.64827
13:45:46|2.64827
13:45:47|2.64827
13:45:48|2.64827
13:45:49|2.64827
13:45:50|2.64827
13:45:51|2.64827
13:45:52|2.64827
13:45:53|2.64827
13:45:55|2.64392
13:45:56|2.64392
13:45:56|2.64392
13:45:57|2.64392
13:45:59|2.64376
13:46:00|2.64376
13:46:01|2.64379
13:46:02|2.64375
13:46:03|2.6425
13:46:04|2.6425
13:46:05|2.6425
13:46:06|2.6425
13:46:07|2.6425
13:46:09|2.6425
13:46:09|2.6425
13:46:10|2.6425
13:46:12|2.6425
13:46:12|2.6425
13:46:13|2.6425
13:46:14|2.6425
13:46:16|2.6425
13:46:17|2.6425
13:46:17|2.6425
13:46:18|2.6425
13:46:20|2.6425
13:46:21|2.6425
13:46:22|2.6425
13:46:22|2.6425
13:46:24|2.6425
13:46:24|2.6425
13:46:26|2.6425
13:46:26|2.6425
13:46:28|2.6425
13:46:28|2.6425
13:46:30|2.6425
13:46:30|2.6425
13:46:31|2.6425
13:46:33|2.6425
13:46:34|2.6425
13:46:35|2.6425
13:46:35|2.6425
13:46:36|2.6425
13:46:37|2.6425
13:46:38|2.6425
13:46:39|2.6425
13:46:40|2.6425
13:46:41|2.6425
13:46:42|2.6425
13:46:43|2.6425
13:46:45|2.6425
13:46:46|2.6425
13:46:47|2.6425
13:46:47|2.6425
13:46:49|2.6425
13:46:49|2.6425
13:46:50|2.6425
13:46:51|2.6425
13:46:53|2.6425
13:46:54|2.6425
13:46:55|2.6425
13:46:57|2.6425
13:46:57|2.6425
13:46:59|2.6425
13:47:00|2.6425
13:47:02|2.6425
13:47:02|2.6425
13:47:04|2.6425
13:47:04|2.6425
13:47:05|2.6425
13:47:07|2.6425
13:47:08|2.6425
13:47:09|2.6425
13:47:10|2.6425
13:47:11|2.6425
13:47:12|2.6425
13:47:13|2.6425
13:47:14|2.6425
13:47:15|2.6425
13:47:16|2.6425
13:47:17|2.6425
13:47:18|2.6425
13:47:19|2.6425
13:47:20|2.6425
13:47:21|2.6425
13:47:22|2.6425
13:47:23|2.6425
13:47:24|2.6425
13:47:25|2.6425
13:47:26|2.6425
13:47:27|2.6425
13:47:28|2.6425
13:47:29|2.6425
13:47:30|2.6425
13:47:31|2.6425
13:47:33|2.6425
13:47:33|2.6425
13:47:34|2.6425
13:47:35|2.6425
13:47:36|2.6425
13:47:37|2.6425
13:47:38|2.6425
13:47:40|2.6425
13:47:40|2.6425
13:47:42|2.6425
13:47:43|2.6425
13:47:43|2.6425
13:47:45|2.6425
13:47:46|2.6425
13:47:47|2.6425
13:47:48|2.6425
13:47:49|2.6425
13:47:50|2.6425
13:47:51|2.6425
13:47:52|2.6425
13:47:54|2.6425
13:47:54|2.6425
13:47:56|2.6425
13:47:58|2.6425
13:47:58|2.6425
13:48:00|2.6425
13:48:01|2.6425
13:48:02|2.6425
13:48:03|2.6425
13:48:03|2.6425
13:48:05|2.6425
13:48:06|2.6425
13:48:07|2.6425
13:48:08|2.6425
13:48:09|2.6425
13:48:10|2.6425
13:48:11|2.6425
13:48:12|2.6425
13:48:14|2.6425
13:48:15|2.64827
13:48:16|2.64827
13:48:17|2.64827
13:48:18|2.64827
13:48:19|2.64827
13:48:20|2.64827
13:48:21|2.64827
13:48:22|2.64827
13:48:23|2.64827
13:48:24|2.64827
13:48:26|2.64827
13:48:27|2.64827
13:48:28|2.64827
13:48:29|2.65103
13:48:30|2.65128
13:48:31|2.65131
13:48:32|2.65157
13:48:33|2.65157
13:48:34|2.65157
13:48:35|2.65157
13:48:36|2.65157
13:48:37|2.65157
13:48:38|2.65157
13:48:39|2.65157
13:48:40|2.65157
13:48:41|2.65157
13:48:41|2.65157
13:48:43|2.65157
13:48:44|2.65157
13:48:44|2.65157
13:48:45|2.65157
13:48:46|2.6525
13:48:48|2.6525
13:48:49|2.6525
13:48:49|2.65335
13:48:51|2.65793
13:48:51|2.65793
13:48:53|2.65793
13:48:54|2.65793
13:48:55|2.65793
13:48:57|2.65793
13:48:58|2.65793
13:49:00|2.65793
13:49:02|2.65793
13:49:02|2.65793
13:49:03|2.65793
13:49:04|2.65793
13:49:05|2.65793
13:49:06|2.65793
13:49:07|2.65793
13:49:08|2.65793
13:49:09|2.65793
13:49:11|2.66161
13:49:13|2.66161
13:49:13|2.66161
13:49:14|2.66161
13:49:16|2.66161
13:49:17|2.66161
13:49:18|2.66161
13:49:19|2.66161
13:49:20|2.66161
13:49:21|2.66161
13:49:22|2.66161
13:49:24|2.66161
13:49:24|2.66161
13:49:25|2.66161
13:49:26|2.66161
13:49:27|2.66161
13:49:28|2.66161
13:49:29|2.66161
13:49:30|2.65565
13:49:31|2.65636
13:49:32|2.65689
13:49:33|2.65733
13:49:34|2.65797
13:49:35|2.6586
13:49:37|2.6601
13:49:38|2.66021
13:49:39|2.66021
13:49:40|2.66021
13:49:41|2.66021
13:49:42|2.66021
13:49:43|2.66021
13:49:44|2.66021
13:49:45|2.66021
13:49:46|2.66021
13:49:47|2.66021
13:49:48|2.66021
13:49:49|2.66021
13:49:50|2.66021
13:49:51|2.66021
13:49:52|2.66021
13:49:53|2.66021
13:49:54|2.66021
13:49:56|2.66021
13:49:57|2.66021
13:49:59|2.66021
13:49:59|2.66021
13:50:01|2.66021
13:50:03|2.66021
13:50:04|2.66021
13:50:05|2.66021
13:50:05|2.66021
13:50:07|2.66021
13:50:07|2.66021
13:50:09|2.66021
13:50:09|2.66021
13:50:11|2.66021
13:50:12|2.66021
13:50:13|2.66021
13:50:13|2.66021
13:50:15|2.66021
13:50:16|2.66021
13:50:17|2.66021
13:50:18|2.66021
13:50:19|2.66021
13:50:20|2.66021
13:50:21|2.66021
13:50:22|2.66021
13:50:23|2.66021
13:50:24|2.66064
13:50:25|2.66162
13:50:26|2.66276
13:50:27|2.66368
13:50:28|2.66457
13:50:29|2.66502
13:50:30|2.66502
13:50:31|2.66502
13:50:32|2.66502
13:50:33|2.66502
13:50:34|2.66502
13:50:35|2.66502
13:50:36|2.66502
13:50:37|2.66502
13:50:38|2.66502
13:50:39|2.66502
13:50:40|2.66502
13:50:42|2.66502
13:50:42|2.66502
13:50:44|2.66502
13:50:44|2.66502
13:50:46|2.66502
13:50:46|2.66502
13:50:47|2.66502
13:50:48|2.66502
13:50:49|2.66502
13:50:50|2.66502
13:50:51|2.66502
13:50:52|2.66502
13:50:53|2.66502
13:50:54|2.66502
13:50:56|2.66502
13:50:57|2.66502
13:50:59|2.66528
13:50:59|2.66636
13:51:00|2.66676
13:51:01|2.66676
13:51:02|2.66676
13:51:04|2.66676
13:51:05|2.66676
13:51:06|2.66676
13:51:08|2.66676
13:51:08|2.66676
13:51:10|2.66676
13:51:11|2.66676
13:51:13|2.66676
13:51:13|2.66676
13:51:15|2.66676
13:51:15|2.66676
13:51:17|2.66676
13:51:18|2.66676
13:51:18|2.66676
13:51:19|2.66676
13:51:21|2.66676
13:51:22|2.6613
13:51:22|2.6613
13:51:23|2.6613
13:51:25|2.6613
13:51:25|2.6613
13:51:27|2.6613
13:51:27|2.6613
13:51:29|2.6613
13:51:30|2.6613
13:51:31|2.6613
13:51:31|2.6613
13:51:33|2.6613
13:51:34|2.6613
13:51:35|2.6613
13:51:36|2.6613
13:51:37|2.6613
13:51:38|2.6613
13:51:39|2.6613
13:51:40|2.6613
13:51:41|2.6613
13:51:42|2.6613
13:51:43|2.6613
13:51:44|2.6613
13:51:45|2.6613
13:51:46|2.6613
13:51:47|2.6613
13:51:48|2.6613
13:51:49|2.6613
13:51:50|2.6613
13:51:52|2.6613
13:51:53|2.6613
13:51:53|2.6613
13:51:55|2.6613
13:51:56|2.6613
13:51:58|2.6613
13:51:58|2.6613
13:52:00|2.6613
13:52:01|2.6613
13:52:03|2.6613
13:52:04|2.6613
13:52:05|2.6613
13:52:06|2.6613
13:52:07|2.6613
13:52:08|2.6613
13:52:09|2.6613
13:52:10|2.6613
13:52:11|2.6613
13:52:12|2.6613
13:52:14|2.6613
13:52:15|2.6613
13:52:16|2.6613
13:52:17|2.6613
13:52:18|2.6613
13:52:19|2.6613
13:52:20|2.6613
13:52:21|2.6613
13:52:22|2.6613
13:52:23|2.6613
13:52:24|2.6613
13:52:25|2.6613
13:52:26|2.66337
13:52:27|2.66337
13:52:28|2.66337
13:52:29|2.66337
13:52:30|2.66337
13:52:31|2.66337
13:52:32|2.66337
13:52:33|2.66337
13:52:34|2.66337
13:52:35|2.66337
13:52:36|2.66337
13:52:37|2.66337
13:52:38|2.66337
13:52:40|2.66337
13:52:40|2.66337
13:52:41|2.66337
13:52:43|2.66337
13:52:44|2.66337
13:52:45|2.66337
13:52:46|2.66337
13:52:47|2.66337
13:52:48|2.66337
13:52:49|2.66337
13:52:50|2.66337
13:52:51|2.66337
13:52:52|2.66337
13:52:53|2.66337
13:52:54|2.66337
13:52:55|2.66337
13:52:56|2.66337
13:52:57|2.65836
13:52:59|2.65823
13:53:00|2.65823
13:53:01|2.65823
13:53:02|2.65823
13:53:04|2.65823
13:53:05|2.65823
13:53:06|2.65823
13:53:07|2.65823
13:53:08|2.65823
13:53:09|2.65823
13:53:10|2.65823
13:53:11|2.65823
13:53:13|2.65823
13:53:13|2.65823
13:53:14|2.65823
13:53:15|2.65823
13:53:16|2.65823
13:53:17|2.65823
13:53:18|2.65823
13:53:19|2.65823
13:53:20|2.65823
13:53:21|2.65823
13:53:22|2.65798
13:53:23|2.65778
13:53:24|2.65778
13:53:25|2.65778
13:53:26|2.65778
13:53:27|2.65778
13:53:28|2.65778
13:53:29|2.65778
13:53:30|2.65778
13:53:31|2.65778
13:53:32|2.65778
13:53:33|2.65778
13:53:34|2.65778
13:53:35|2.65778
13:53:36|2.65778
13:53:37|2.65778
13:53:38|2.65778
13:53:39|2.65778
13:53:40|2.65778
13:53:42|2.65778
13:53:42|2.65778
13:53:43|2.65778
13:53:44|2.65778
13:53:45|2.65778
13:53:46|2.65778
13:53:47|2.65778
13:53:48|2.65778
13:53:49|2.65778
13:53:50|2.65778
13:53:51|2.65778
13:53:52|2.65778
13:53:53|2.65778
13:53:54|2.65778
13:53:55|2.65778
13:53:56|2.65778
13:53:57|2.65778
13:53:59|2.65778
13:54:01|2.65778
13:54:01|2.65778
13:54:03|2.65778
13:54:04|2.65778
13:54:06|2.65778
13:54:07|2.65778
13:54:08|2.65778
13:54:09|2.65778
13:54:10|2.65778
13:54:11|2.65778
13:54:12|2.65778
13:54:13|2.65778
13:54:14|2.65778
13:54:15|2.65778
13:54:16|2.65778
13:54:17|2.65778
13:54:18|2.65778
13:54:19|2.65778
13:54:20|2.65778
13:54:21|2.65778
13:54:22|2.65778
13:54:23|2.65778
13:54:24|2.65778
13:54:26|2.65778
13:54:27|2.65778
13:54:27|2.65778
13:54:29|2.65778
13:54:30|2.65778
13:54:31|2.65778
13:54:32|2.65778
13:54:33|2.65778
13:54:34|2.65778
13:54:35|2.65778
13:54:36|2.65778
13:54:37|2.65778
13:54:38|2.65778
13:54:39|2.65778
13:54:40|2.65778
13:54:41|2.65778
13:54:42|2.65778
13:54:43|2.65778
13:54:44|2.65778
13:54:45|2.65778
13:54:46|2.65778
13:54:47|2.65778
13:54:48|2.65778
13:54:49|2.65778
13:54:50|2.65778
13:54:51|2.65778
13:54:52|2.65778
13:54:53|2.65778
13:54:54|2.65778
13:54:55|2.65778
13:54:56|2.65778
13:54:57|2.65778
13:54:58|2.65778
13:54:59|2.65778
13:55:01|2.65778
13:55:02|2.65778
13:55:03|2.65778
13:55:05|2.65778
13:55:06|2.65778
13:55:06|2.65778
13:55:07|2.65778
13:55:08|2.65778
13:55:10|2.65778
13:55:11|2.65778
13:55:13|2.65778
13:55:14|2.65778
13:55:15|2.65778
13:55:16|2.65778
13:55:17|2.65778
13:55:18|2.65778
13:55:19|2.65778
13:55:20|2.65778
13:55:21|2.65778
13:55:22|2.65778
13:55:24|2.65778
13:55:24|2.65778
13:55:26|2.65778
13:55:28|2.65778
13:55:29|2.65778
13:55:30|2.65778
13:55:30|2.65778
13:55:32|2.65778
13:55:32|2.65778
13:55:33|2.65778
13:55:34|2.65778
13:55:35|2.65778
13:55:36|2.65778
13:55:37|2.65778
13:55:39|2.65778
13:55:40|2.65778
13:55:41|2.65778
13:55:42|2.65778
13:55:42|2.65778
13:55:44|2.65778
13:55:44|2.65778
13:55:46|2.65778
13:55:46|2.65778
13:55:47|2.65778
13:55:48|2.65778
13:55:50|2.65778
13:55:51|2.65778
13:55:51|2.65778
13:55:52|2.65778
13:55:53|2.65778
13:55:54|2.65778
13:55:56|2.65778
13:55:56|2.65778
13:55:58|2.65778
13:55:59|2.65778
13:56:00|2.65778
13:56:00|2.65778
13:56:02|2.65778
13:56:03|2.65778
13:56:05|2.65778
13:56:06|2.65778
13:56:08|2.65778
13:56:08|2.65778
13:56:10|2.65778
13:56:11|2.65778
13:56:12|2.65778
13:56:13|2.65778
13:56:14|2.65778
13:56:15|2.65778
13:56:16|2.65778
13:56:17|2.65778
13:56:18|2.65778
13:56:19|2.65778
13:56:20|2.65778
13:56:21|2.65778
13:56:22|2.65778
13:56:23|2.65778
13:56:24|2.65778
13:56:25|2.65778
13:56:26|2.65778
13:56:27|2.65778
13:56:28|2.65778
13:56:29|2.65778
13:56:30|2.65778
13:56:31|2.65778
13:56:32|2.65778
13:56:33|2.65778
13:56:34|2.65778
13:56:35|2.65778
13:56:36|2.65778
13:56:37|2.65778
13:56:38|2.65778
13:56:39|2.65778
13:56:40|2.65778
13:56:41|2.65778
13:56:42|2.65778
13:56:43|2.65778
13:56:44|2.65778
13:56:45|2.65778
13:56:46|2.65778
13:56:47|2.65778
13:56:48|2.65778
13:56:49|2.65778
13:56:51|2.65778
13:56:53|2.65778
13:56:53|2.65778
13:56:54|2.65778
13:56:55|2.65778
13:56:56|2.65778
13:56:58|2.65778
13:56:59|2.65778
13:56:59|2.65778
13:57:01|2.65778
13:57:01|2.65778
13:57:04|2.65778
13:57:04|2.65778
13:57:05|2.65778
13:57:06|2.65778
13:57:08|2.65778
13:57:08|2.66217
13:57:09|2.66217
13:57:10|2.66217
13:57:11|2.66197
13:57:12|2.66197
13:57:14|2.66197
13:57:16|2.66197
13:57:17|2.66197
13:57:18|2.66197
13:57:19|2.66197
13:57:20|2.66197
13:57:21|2.66197
13:57:22|2.66197
13:57:23|2.66197
13:57:25|2.66197
13:57:25|2.66197
13:57:27|2.66197
13:57:27|2.66197
13:57:28|2.66197
13:57:29|2.66197
13:57:31|2.66197
13:57:31|2.66197
13:57:33|2.66197
13:57:33|2.66197
13:57:34|2.66197
13:57:35|2.66197
13:57:37|2.66197
13:57:37|2.66197
13:57:38|2.66197
13:57:39|2.66197
13:57:40|2.66197
13:57:42|2.66197
13:57:43|2.66197
13:57:43|2.66197
13:57:44|2.66197
13:57:45|2.66197
13:57:46|2.66197
13:57:48|2.66197
13:57:49|2.66197
13:57:49|2.66197
13:57:51|2.66197
13:57:52|2.66197
13:57:52|2.66197
13:57:54|2.65775
13:57:55|2.65775
13:57:56|2.65775
13:57:57|2.65775
13:57:58|2.65775
13:57:59|2.65728
13:58:00|2.65611
13:58:01|2.65508
13:58:02|2.65461
13:58:03|2.65461
13:58:04|2.65321
13:58:05|2.65282
13:58:06|2.65282
13:58:08|2.65282
13:58:09|2.65282
13:58:09|2.65282
13:58:10|2.65282
13:58:11|2.65282
13:58:13|2.65282
13:58:13|2.65282
13:58:14|2.65282
13:58:15|2.65282
13:58:16|2.65282
13:58:17|2.65282
13:58:19|2.65282
13:58:20|2.65282
13:58:20|2.65282
13:58:21|2.65282
13:58:22|2.65282
13:58:24|2.65282
13:58:25|2.65282
13:58:25|2.65282
13:58:26|2.65282
13:58:28|2.65282
13:58:29|2.65282
13:58:30|2.65282
13:58:32|2.65282
13:58:32|2.65282
13:58:34|2.65282
13:58:35|2.65282
13:58:36|2.65282
13:58:37|2.65282
13:58:38|2.65282
13:58:39|2.65282
13:58:40|2.65282
13:58:41|2.65282
13:58:42|2.65282
13:58:43|2.65282
13:58:44|2.65282
13:58:46|2.65282
13:58:46|2.65282
13:58:47|2.65282
13:58:49|2.65282
13:58:50|2.65282
13:58:50|2.65282
13:58:51|2.65282
13:58:52|2.65282
13:58:53|2.65282
13:58:55|2.65282
13:58:55|2.65282
13:58:57|2.65282
13:58:58|2.65282
13:58:58|2.65282
13:58:59|2.65282
13:59:00|2.65282
13:59:01|2.65282
13:59:03|2.65282
13:59:04|2.65282
13:59:04|2.65282
13:59:06|2.65282
13:59:06|2.65282
13:59:07|2.65282
13:59:08|2.65282
13:59:10|2.65282
13:59:10|2.65282
13:59:12|2.65282
13:59:12|2.65282
13:59:14|2.65282
13:59:14|2.65282
13:59:15|2.65282
13:59:17|2.65282
13:59:18|2.65282
13:59:19|2.65282
13:59:19|2.65282
13:59:20|2.65282
13:59:21|2.65282
13:59:22|2.65282
13:59:24|2.65282
13:59:25|2.66096
13:59:27|2.66147
13:59:28|2.66147
13:59:29|2.66147
13:59:30|2.66147
13:59:31|2.66147
13:59:32|2.66147
13:59:33|2.66147
13:59:34|2.66147
13:59:35|2.66147
13:59:37|2.66147
13:59:37|2.66147
13:59:39|2.66147
13:59:40|2.66147
13:59:40|2.66147
13:59:42|2.66147
13:59:43|2.66147
13:59:44|2.66147
13:59:45|2.66147
13:59:45|2.66147
13:59:47|2.66147
13:59:48|2.66147
13:59:48|2.66147
13:59:50|2.66147
13:59:50|2.66147
13:59:51|2.66147
13:59:53|2.66147
13:59:54|2.66147
13:59:55|2.66147
13:59:55|2.66147
13:59:57|2.66147
13:59:58|2.66147
13:59:59|2.66147
14:00:00|2.66147
14:00:01|2.66147
14:00:01|2.66147
14:00:02|2.66147
14:00:04|2.66147
14:00:05|2.66184
14:00:07|2.66219
14:00:07|2.66219
14:00:09|2.66219
14:00:10|2.66219
14:00:10|2.66219
14:00:11|2.66219
14:00:12|2.66219
14:00:13|2.66219
14:00:15|2.66219
14:00:15|2.66219
14:00:16|2.66239
14:00:17|2.66239
14:00:18|2.66307
14:00:19|2.66352
14:00:20|2.66457
14:00:21|2.66499
14:00:22|2.6659
14:00:23|2.66603
14:00:24|2.66603
14:00:25|2.6663
14:00:27|2.6663
14:00:28|2.6663
14:00:29|2.6663
14:00:31|2.6663
14:00:31|2.6663
14:00:33|2.6663
14:00:35|2.6663
14:00:35|2.6663
14:00:37|2.6663
14:00:38|2.6663
14:00:39|2.6663
14:00:40|2.6663
14:00:41|2.6663
14:00:42|2.6663
14:00:43|2.6663
14:00:44|2.6663
14:00:45|2.6663
14:00:46|2.6663
14:00:47|2.6663
14:00:48|2.6663
14:00:49|2.6663
14:00:50|2.6663
14:00:52|2.6663
14:00:53|2.6663
14:00:54|2.65803
14:00:54|2.65728
14:00:56|2.65728
14:00:56|2.65728
14:00:57|2.65683
14:00:58|2.6559
14:01:00|2.65508
14:01:01|2.65508
14:01:02|2.65508
14:01:03|2.65508
14:01:04|2.65508
14:01:05|2.65508
14:01:06|2.65508
14:01:07|2.65508
14:01:08|2.65508
14:01:09|2.65508
14:01:10|2.65508
14:01:11|2.65508
14:01:12|2.65508
14:01:14|2.65508
14:01:14|2.65623
14:01:16|2.65461
14:01:16|2.65409
14:01:17|2.65409
14:01:18|2.65409
14:01:20|2.65409
14:01:20|2.65409
14:01:21|2.65409
14:01:23|2.65409
14:01:24|2.65409
14:01:25|2.65409
14:01:26|2.65409
14:01:27|2.65409
14:01:29|2.65409
14:01:30|2.65409
14:01:31|2.65409
14:01:32|2.65409
14:01:34|2.65409
14:01:35|2.65409
14:01:35|2.65623
14:01:36|2.65623
14:01:38|2.65623
14:01:39|2.65623
14:01:40|2.65623
14:01:41|2.65623
14:01:42|2.65623
14:01:43|2.65623
14:01:44|2.65623
14:01:45|2.65623
14:01:46|2.65623
14:01:47|2.65623
14:01:48|2.65623
14:01:49|2.65623
14:01:50|2.65623
14:01:51|2.65623
14:01:52|2.65623
14:01:53|2.65623
14:01:54|2.65623
14:01:55|2.65623
14:01:55|2.65623
14:01:57|2.65623
14:01:59|2.65623
14:01:59|2.65623
14:02:00|2.65623
14:02:01|2.65623
14:02:03|2.65623
14:02:04|2.65623
14:02:05|2.65623
14:02:06|2.65623
14:02:07|2.65623
14:02:07|2.65385
14:02:09|2.65385
14:02:10|2.65385
14:02:11|2.65385
14:02:11|2.65385
14:02:13|2.65385
14:02:14|2.65365
14:02:14|2.65364
14:02:15|2.65349
14:02:17|2.65298
14:02:18|2.65223
14:02:19|2.65201
14:02:20|2.65164
14:02:20|2.65128
14:02:23|2.64982
14:02:23|2.64957
14:02:24|2.64957
14:02:25|2.64957
14:02:26|2.64936
14:02:28|2.64936
14:02:30|2.64936
14:02:31|2.64936
14:02:33|2.64936
14:02:33|2.64936
14:02:35|2.64936
14:02:36|2.64936
14:02:37|2.64936
14:02:38|2.64936
14:02:40|2.64913
14:02:40|2.64913
14:02:41|2.64913
14:02:42|2.64913
14:02:44|2.64822
14:02:44|2.64822
14:02:46|2.64822
14:02:47|2.64822
14:02:48|2.64822
14:02:49|2.64822
14:02:50|2.64822
14:02:51|2.64734
14:02:52|2.64734
14:02:53|2.64697
14:02:54|2.64697
14:02:55|2.64669
14:02:56|2.64669
14:02:57|2.64652
14:02:59|2.64592
14:02:59|2.64592
14:03:00|2.64592
14:03:02|2.64592
14:03:02|2.64575
14:03:04|2.64413
14:03:05|2.63418
14:03:06|2.63418
14:03:07|2.63418
14:03:08|2.63418
14:03:10|2.63418
14:03:10|2.63418
14:03:11|2.63418
14:03:12|2.63418
14:03:13|2.63418
14:03:15|2.63418
14:03:15|2.63418
14:03:16|2.63418
14:03:17|2.63418
14:03:19|2.63418
14:03:20|2.63418
14:03:21|2.63418
14:03:22|2.63418
14:03:23|2.63418
14:03:24|2.63418
14:03:26|2.63417
14:03:26|2.63417
14:03:27|2.63417
14:03:29|2.63417
14:03:30|2.63417
14:03:32|2.63417
14:03:32|2.63417
14:03:34|2.63417
14:03:35|2.63417
14:03:36|2.63417
14:03:37|2.63417
14:03:38|2.63417
14:03:39|2.63417
14:03:40|2.63417
14:03:41|2.63417
14:03:42|2.63417
14:03:44|2.63417
14:03:44|2.63417
14:03:46|2.63417
14:03:46|2.63417
14:03:47|2.64362
14:03:49|2.64223
14:03:50|2.64125
14:03:51|2.63992
14:03:52|2.63887
14:03:53|2.63258
14:03:53|2.63258
14:03:54|2.63258
14:03:55|2.63258
14:03:57|2.63258
14:03:58|2.63258
14:03:58|2.63258
14:03:59|2.63258
14:04:01|2.63258
14:04:02|2.63258
14:04:03|2.63258
14:04:04|2.63258
14:04:06|2.63258
14:04:06|2.63258
14:04:08|2.63258
14:04:09|2.63258
14:04:10|2.63258
14:04:11|2.63258
14:04:12|2.63258
14:04:13|2.63258
14:04:14|2.63258
14:04:15|2.63258
14:04:16|2.63258
14:04:17|2.63258
14:04:18|2.63258
14:04:19|2.63258
14:04:20|2.63258
14:04:21|2.63258
14:04:22|2.63258
14:04:23|2.63258
14:04:24|2.63258
14:04:25|2.63258
14:04:26|2.63258
14:04:27|2.63258
14:04:28|2.63258
14:04:29|2.63258
14:04:31|2.63258
14:04:32|2.63258
14:04:34|2.63258
14:04:35|2.63258
14:04:36|2.63258
14:04:37|2.63258
14:04:38|2.63258
14:04:39|2.63258
14:04:40|2.63258
14:04:41|2.63258
14:04:43|2.63258
14:04:44|2.63258
14:04:45|2.63258
14:04:46|2.63258
14:04:47|2.63258
14:04:48|2.63258
14:04:49|2.63258
14:04:50|2.63258
14:04:51|2.63258
14:04:51|2.63258
14:04:53|2.63258
14:04:54|2.63258
14:04:55|2.63258
14:04:56|2.63258
14:04:57|2.63258
14:04:58|2.63258
14:04:59|2.6371
14:04:59|2.6371
14:05:00|2.6371
14:05:01|2.6371
14:05:04|2.6371
14:05:04|2.6371
14:05:05|2.6371
14:05:06|2.6371
14:05:07|2.6371
14:05:08|2.6371
14:05:09|2.6371
14:05:10|2.6371
14:05:11|2.6371
14:05:12|2.6371
14:05:13|2.6371
14:05:14|2.6371
14:05:15|2.6371
14:05:16|2.6371
14:05:17|2.6371
14:05:18|2.6371
14:05:19|2.6371
14:05:20|2.6371
14:05:21|2.6371
14:05:22|2.6371
14:05:23|2.6371
14:05:24|2.6371
14:05:25|2.6371
14:05:26|2.6371
14:05:27|2.63821
14:05:29|2.63746
14:05:30|2.63746
14:05:32|2.63746
14:05:32|2.63746
14:05:33|2.63746
14:05:34|2.63607
14:05:35|2.63607
14:05:37|2.63607
14:05:38|2.63607
14:05:39|2.63509
14:05:41|2.63498
14:05:42|2.63417
14:05:42|2.63393
14:05:44|2.63313
14:05:45|2.63313
14:05:46|2.63313
14:05:47|2.63313
14:05:48|2.63313
14:05:49|2.63313
14:05:50|2.63313
14:05:51|2.63313
14:05:52|2.63313
14:05:52|2.63313
14:05:54|2.63313
14:05:55|2.63313
14:05:56|2.63313
14:05:57|2.63313
14:05:58|2.63313
14:05:59|2.63313
14:06:00|2.63313
14:06:01|2.63313
14:06:02|2.63313
14:06:04|2.63313
14:06:05|2.63313
14:06:05|2.63313
14:06:06|2.63313
14:06:07|2.63313
14:06:09|2.63313
14:06:09|2.63313
14:06:10|2.63313
14:06:12|2.63313
14:06:12|2.63313
14:06:13|2.63313
14:06:15|2.63313
14:06:17|2.63313
14:06:17|2.63313
14:06:18|2.63313
14:06:19|2.63313
14:06:21|2.63313
14:06:21|2.63313
14:06:22|2.63313
14:06:24|2.63313
14:06:24|2.63313
14:06:25|2.63313
14:06:27|2.63313
14:06:28|2.63313
14:06:29|2.63313
14:06:30|2.63313
14:06:31|2.63313
14:06:33|2.63313
14:06:33|2.63313
14:06:35|2.63313
14:06:36|2.63313
14:06:37|2.63313
14:06:38|2.63313
14:06:39|2.64121
14:06:40|2.64148
14:06:41|2.64148
14:06:42|2.64148
14:06:44|2.64199
14:06:45|2.64238
14:06:46|2.64274
14:06:47|2.64274
14:06:47|2.6438
14:06:48|2.64488
14:06:50|2.64488
14:06:50|2.64488
14:06:52|2.64488
14:06:52|2.64488
14:06:55|2.64488
14:06:56|2.64488
14:06:57|2.6454
14:06:58|2.64592
14:06:59|2.64609
14:07:00|2.64609
14:07:01|2.64609
14:07:03|2.64609
14:07:03|2.64609
14:07:04|2.64609
14:07:05|2.64609
14:07:06|2.64609
14:07:07|2.64609
14:07:08|2.64609
14:07:09|2.64609
14:07:10|2.64609
14:07:12|2.64609
14:07:13|2.64609
14:07:14|2.64609
14:07:15|2.64609
14:07:16|2.64609
14:07:18|2.64609
14:07:18|2.64609
14:07:19|2.64609
14:07:20|2.64609
14:07:21|2.64609
14:07:22|2.64609
14:07:23|2.64609
14:07:24|2.64609
14:07:25|2.64609
14:07:26|2.64609
14:07:27|2.64609
14:07:28|2.6426
14:07:29|2.6426
14:07:30|2.6426
14:07:32|2.6426
14:07:32|2.6426
14:07:33|2.6426
14:07:34|2.6426
14:07:36|2.6426
14:07:38|2.6426
14:07:39|2.6426
14:07:40|2.6426
14:07:41|2.6426
14:07:42|2.6426
14:07:42|2.6426
14:07:44|2.6426
14:07:45|2.6426
14:07:46|2.6426
14:07:47|2.6426
14:07:47|2.6426
14:07:49|2.6426
14:07:49|2.6426
14:07:51|2.6426
14:07:51|2.6426
14:07:53|2.6426
14:07:54|2.6426
14:07:54|2.6426
14:07:55|2.6426
14:07:57|2.6426
14:07:58|2.6426
14:07:59|2.6426
14:08:00|2.6426
14:08:01|2.6426
14:08:02|2.6426
14:08:03|2.6426
14:08:04|2.6426
14:08:05|2.6426
14:08:06|2.6426
14:08:07|2.6426
14:08:08|2.6464
14:08:09|2.64674
14:08:10|2.64699
14:08:11|2.64728
14:08:12|2.64728
14:08:13|2.64728
14:08:14|2.64728
14:08:15|2.64728
14:08:16|2.64728
14:08:17|2.64728
14:08:18|2.64728
14:08:19|2.64728
14:08:20|2.64728
14:08:21|2.64728
14:08:23|2.64728
14:08:23|2.64728
14:08:24|2.64728
14:08:25|2.64728
14:08:26|2.64728
14:08:27|2.64728
14:08:29|2.64728
14:08:29|2.64728
14:08:30|2.64728
14:08:31|2.64728
14:08:32|2.64728
14:08:34|2.64728
14:08:35|2.64728
14:08:37|2.64728
14:08:37|2.64728
14:08:38|2.64728
14:08:40|2.64728
14:08:41|2.64728
14:08:42|2.64728
14:08:43|2.64728
14:08:44|2.64728
14:08:45|2.64728
14:08:46|2.64728
14:08:47|2.64728
14:08:48|2.64728
14:08:49|2.64728
14:08:50|2.64728
14:08:51|2.64728
14:08:52|2.64728
14:08:53|2.64728
14:08:54|2.64728
14:08:55|2.64728
14:08:56|2.64728
14:08:57|2.63906
14:08:58|2.6388
14:08:59|2.63846
14:09:00|2.63846
14:09:01|2.63846
14:09:02|2.63846
14:09:03|2.63846
14:09:04|2.63846
14:09:06|2.63846
14:09:06|2.63846
14:09:07|2.63846
14:09:08|2.63846
14:09:09|2.63846
14:09:11|2.63846
14:09:12|2.63846
14:09:13|2.63846
14:09:14|2.63846
14:09:15|2.63846
14:09:17|2.63846
14:09:17|2.63846
14:09:18|2.63846
14:09:19|2.63846
14:09:21|2.63846
14:09:22|2.63846
14:09:23|2.63846
14:09:23|2.63846
14:09:25|2.63846
14:09:25|2.63846
14:09:26|2.63846
14:09:27|2.63846
14:09:28|2.63846
14:09:29|2.63846
14:09:30|2.63846
14:09:32|2.63846
14:09:33|2.63846
14:09:33|2.63846
14:09:34|2.63846
14:09:36|2.63846
14:09:37|2.63846
14:09:38|2.63846
14:09:39|2.63846
14:09:40|2.63846
14:09:41|2.63846
14:09:42|2.63846
14:09:43|2.63846
14:09:45|2.63846
14:09:46|2.63846
14:09:47|2.63846
14:09:48|2.63846
14:09:49|2.63846
14:09:49|2.63846
14:09:50|2.63846
14:09:52|2.63846
14:09:53|2.63846
14:09:54|2.63846
14:09:54|2.63846
14:09:56|2.63846
14:09:57|2.63846
14:09:57|2.63846
14:09:59|2.63846
14:09:59|2.63846
14:10:01|2.63846
14:10:02|2.63846
14:10:02|2.63846
14:10:03|2.63846
14:10:04|2.63846
14:10:06|2.63846
14:10:07|2.63846
14:10:08|2.63846
14:10:09|2.63846
14:10:10|2.63846
14:10:11|2.63846
14:10:12|2.63846
14:10:13|2.63846
14:10:14|2.63846
14:10:15|2.63846
14:10:16|2.63846
14:10:17|2.63846
14:10:18|2.63846
14:10:19|2.63846
14:10:20|2.63846
14:10:21|2.63846
14:10:22|2.63846
14:10:23|2.63846
14:10:24|2.63846
14:10:25|2.63846
14:10:26|2.63846
14:10:27|2.63846
14:10:28|2.63846
14:10:29|2.63846
14:10:30|2.63846
14:10:31|2.63846
14:10:32|2.63846
14:10:33|2.63846
14:10:34|2.63846
14:10:35|2.63846
14:10:36|2.63846
14:10:37|2.63846
14:10:39|2.63846
14:10:40|2.63846
14:10:42|2.63846
14:10:43|2.63846
14:10:43|2.63846
14:10:45|2.63846
14:10:45|2.63846
14:10:47|2.63846
14:10:48|2.63846
14:10:48|2.63846
14:10:50|2.63846
14:10:51|2.63846
14:10:52|2.63846
14:10:53|2.63846
14:10:54|2.63846
14:10:55|2.63846
14:10:56|2.63846
14:10:57|2.63846
14:10:58|2.63846
14:10:59|2.63846
14:11:00|2.63846
14:11:02|2.63846
14:11:02|2.63846
14:11:04|2.63846
14:11:04|2.63846
14:11:06|2.63846
14:11:07|2.63846
14:11:08|2.63846
14:11:10|2.63846
14:11:11|2.63846
14:11:12|2.63846
14:11:14|2.63771
14:11:14|2.63746
14:11:15|2.63722
14:11:16|2.6368
14:11:17|2.63632
14:11:19|2.63481
14:11:21|2.63406
14:11:22|2.63625
14:11:22|2.63406
14:11:24|2.63406
14:11:26|2.63381
14:11:26|2.63381
14:11:27|2.63381
14:11:29|2.63381
14:11:30|2.63381
14:11:31|2.63381
14:11:32|2.63381
14:11:32|2.63381
14:11:34|2.63381
14:11:35|2.63329
14:11:36|2.63286
14:11:37|2.63251
14:11:39|2.63252
14:11:39|2.63224
14:11:40|2.63224
14:11:42|2.63224
14:11:44|2.63224
14:11:44|2.63224
14:11:45|2.63224
14:11:46|2.63224
14:11:47|2.63224
14:11:48|2.63224
14:11:50|2.63224
14:11:51|2.63224
14:11:52|2.63224
14:11:54|2.63224
14:11:54|2.63224
14:11:56|2.63224
14:11:56|2.63224
14:11:57|2.63224
14:11:58|2.63224
14:11:59|2.63223
14:12:00|2.63119
14:12:02|2.63098
14:12:03|2.63098
14:12:03|2.63098
14:12:04|2.63098
14:12:05|2.63098
14:12:07|2.63098
14:12:07|2.63098
14:12:08|2.63098
14:12:09|2.63066
14:12:10|2.63066
14:12:11|2.63045
14:12:12|2.63002
14:12:13|2.63002
14:12:14|2.63002
14:12:16|2.63002
14:12:16|2.63002
14:12:17|2.63002
14:12:18|2.63002
14:12:20|2.63002
14:12:21|2.63002
14:12:21|2.63002
14:12:22|2.63002
14:12:23|2.63002
14:12:24|2.63002
14:12:25|2.63002
14:12:26|2.63002
14:12:27|2.63002
14:12:28|2.63002
14:12:29|2.63002
14:12:30|2.63002
14:12:31|2.63002
14:12:32|2.63002
14:12:33|2.63002
14:12:35|2.63002
14:12:36|2.63002
14:12:36|2.63002
14:12:37|2.63002
14:12:39|2.63002
14:12:41|2.63002
14:12:41|2.63002
14:12:43|2.63002
14:12:44|2.63002
14:12:46|2.63002
14:12:47|2.63002
14:12:47|2.63002
14:12:48|2.63002
14:12:50|2.63645
14:12:51|2.63645
14:12:52|2.63645
14:12:53|2.63645
14:12:54|2.63645
14:12:55|2.63645
14:12:56|2.63645
14:12:57|2.63645
14:12:58|2.63645
14:12:59|2.63645
14:13:00|2.63645
14:13:01|2.63645
14:13:02|2.63645
14:13:03|2.63645
14:13:04|2.63645
14:13:05|2.63645
14:13:06|2.63645
14:13:07|2.63645
14:13:08|2.63645
14:13:09|2.63645
14:13:10|2.63645
14:13:11|2.63818
14:13:12|2.63818
14:13:13|2.63837
14:13:14|2.63837
14:13:15|2.6389
14:13:16|2.6389
14:13:17|2.6389
14:13:18|2.6389
14:13:19|2.6389
14:13:20|2.6389
14:13:21|2.6389
14:13:22|2.6389
14:13:23|2.6389
14:13:24|2.6389
14:13:25|2.6389
14:13:26|2.6389
14:13:27|2.6389
14:13:28|2.6389
14:13:29|2.6389
14:13:30|2.6389
14:13:31|2.6389
14:13:32|2.6389
14:13:33|2.6389
14:13:34|2.6389
14:13:36|2.6389
14:13:37|2.6389
14:13:38|2.6389
14:13:38|2.6389
14:13:40|2.6389
14:13:41|2.6389
14:13:41|2.6389
14:13:42|2.6389
14:13:44|2.6389
14:13:45|2.6389
14:13:46|2.6389
14:13:47|2.6389
14:13:48|2.6389
14:13:49|2.6389
14:13:50|2.6389
14:13:51|2.6389
14:13:52|2.6389
14:13:53|2.6389
14:13:54|2.63716
14:13:55|2.63716
14:13:56|2.63716
14:13:57|2.63716
14:13:59|2.63716
14:13:59|2.63716
14:14:00|2.63716
14:14:01|2.63716
14:14:03|2.63716
14:14:04|2.63716
14:14:05|2.63716
14:14:06|2.63716
14:14:07|2.63716
14:14:09|2.63716
14:14:09|2.63716
14:14:11|2.63716
14:14:12|2.63716
14:14:13|2.63716
14:14:14|2.63716
14:14:15|2.63951
14:14:16|2.63979
14:14:17|2.63979
14:14:19|2.63992
14:14:20|2.63992
14:14:21|2.63992
14:14:23|2.63992
14:14:23|2.63992
14:14:24|2.63992
14:14:25|2.63992
14:14:26|2.63992
14:14:27|2.63992
14:14:28|2.63992
14:14:29|2.63992
14:14:30|2.63992
14:14:31|2.63992
14:14:32|2.63992
14:14:33|2.63992
14:14:34|2.63992
14:14:35|2.63992
14:14:36|2.63992
14:14:37|2.63992
14:14:38|2.63992
14:14:39|2.63992
14:14:40|2.63992
14:14:41|2.63992
14:14:42|2.63992
14:14:44|2.63992
14:14:45|2.63992
14:14:46|2.63992
14:14:48|2.63992
14:14:48|2.63992
14:14:49|2.63992
14:14:50|2.63992
14:14:51|2.63992
14:14:52|2.63992
14:14:54|2.63992
14:14:55|2.63992
14:14:56|2.63992
14:14:57|2.63992
14:14:58|2.63992
14:14:59|2.63992
14:15:00|2.62883
14:15:01|2.62862
14:15:02|2.62729
14:15:03|2.62729
14:15:04|2.62729
14:15:05|2.62729
14:15:06|2.62729
14:15:07|2.62729
14:15:08|2.62729
14:15:09|2.62729
14:15:10|2.62729
14:15:11|2.62729
14:15:12|2.62729
14:15:13|2.62729
14:15:15|2.62729
14:15:15|2.62729
14:15:16|2.62696
14:15:17|2.62576
14:15:18|2.62543
14:15:19|2.6246
14:15:20|2.6242
14:15:21|2.6242
14:15:23|2.6242
14:15:23|2.6242
14:15:25|2.62321
14:15:25|2.62321
14:15:26|2.62321
14:15:28|2.62297
14:15:28|2.62221
14:15:29|2.62221
14:15:30|2.62221
14:15:31|2.62221
14:15:33|2.62221
14:15:34|2.62221
14:15:35|2.62221
14:15:36|2.62221
14:15:37|2.62221
14:15:38|2.62221
14:15:39|2.62221
14:15:40|2.62221
14:15:41|2.62221
14:15:43|2.62221
14:15:44|2.62221
14:15:46|2.62221
14:15:46|2.62221
14:15:48|2.62221
14:15:48|2.62221
14:15:49|2.62221
14:15:51|2.62221
14:15:52|2.62221
14:15:53|2.62221
14:15:54|2.62221
14:15:55|2.62221
14:15:56|2.62221
14:15:57|2.62221
14:15:58|2.62221
14:16:00|2.62221
14:16:00|2.62221
14:16:01|2.62221
14:16:02|2.61638
14:16:03|2.62008
14:16:05|2.61947
14:16:06|2.61947
14:16:06|2.61922
14:16:08|2.6188
14:16:08|2.61836
14:16:09|2.61836
14:16:10|2.61772
14:16:11|2.61772
14:16:13|2.61772
14:16:14|2.61737
14:16:14|2.61737
14:16:16|2.61737
14:16:16|2.61737
14:16:17|2.61737
14:16:18|2.61737
14:16:19|2.61737
14:16:20|2.61737
14:16:22|2.61737
14:16:23|2.61737
14:16:24|2.61737
14:16:25|2.61737
14:16:26|2.61737
14:16:27|2.61737
14:16:28|2.61737
14:16:29|2.61737
14:16:30|2.61737
14:16:31|2.61737
14:16:32|2.61737
14:16:33|2.61737
14:16:34|2.61737
14:16:35|2.61737
14:16:36|2.61737
14:16:37|2.61737
14:16:38|2.61737
14:16:39|2.61737
14:16:40|2.61737
14:16:41|2.6
14:16:42|2.6
14:16:43|2.6
14:16:44|2.6
14:16:46|2.6
14:16:47|2.6
14:16:48|2.6
14:16:49|2.6
14:16:49|2.613
14:16:51|2.613
14:16:52|2.613
14:16:53|2.613
14:16:54|2.613
14:16:54|2.613
14:16:55|2.613
14:16:56|2.613
14:16:58|2.613
14:16:58|2.613
14:16:59|2.613
14:17:01|2.613
14:17:01|2.613
14:17:02|2.613
14:17:04|2.613
14:17:05|2.613
14:17:05|2.613
14:17:06|2.613
14:17:08|2.613
14:17:08|2.613
14:17:10|2.613
14:17:11|2.613
14:17:12|2.613
14:17:13|2.613
14:17:14|2.613
14:17:15|2.613
14:17:16|2.61535
14:17:18|2.61512
14:17:19|2.61437
14:17:19|2.61336
14:17:20|2.61294
14:17:22|2.61294
14:17:22|2.61294
14:17:24|2.61294
14:17:24|2.61294
14:17:25|2.61294
14:17:27|2.61294
14:17:28|2.61294
14:17:29|2.61294
14:17:30|2.61294
14:17:31|2.61294
14:17:32|2.61294
14:17:33|2.61294
14:17:35|2.61294
14:17:35|2.61294
14:17:36|2.61294
14:17:37|2.61294
14:17:39|2.61294
14:17:40|2.61274
14:17:40|2.61274
14:17:41|2.61274
14:17:43|2.61248
14:17:44|2.61354
14:17:45|2.61354
14:17:46|2.61354
14:17:47|2.61354
14:17:48|2.61354
14:17:49|2.61354
14:17:50|2.61354
14:17:51|2.61354
14:17:52|2.61354
14:17:53|2.61354
14:17:54|2.61354
14:17:55|2.61354
14:17:56|2.61354
14:17:57|2.61354
14:17:58|2.61354
14:18:00|2.61354
14:18:01|2.61354
14:18:02|2.61354
14:18:03|2.61354
14:18:04|2.61354
14:18:05|2.61354
14:18:06|2.61354
14:18:07|2.61354
14:18:08|2.61354
14:18:09|2.61354
14:18:10|2.61354
14:18:11|2.61354
14:18:12|2.61354
14:18:12|2.61354
14:18:14|2.61354
14:18:15|2.61354
14:18:16|2.61354
14:18:16|2.61354
14:18:17|2.61354
14:18:19|2.61354
14:18:20|2.61354
14:18:20|2.61354
14:18:21|2.61354
14:18:23|2.61354
14:18:24|2.61354
14:18:24|2.61354
14:18:26|2.61354
14:18:27|2.61354
14:18:28|2.61354
14:18:29|2.61367
14:18:29|2.61367
14:18:31|2.61367
14:18:32|2.61367
14:18:33|2.61367
14:18:34|2.61367
14:18:35|2.61367
14:18:36|2.61367
14:18:37|2.61367
14:18:38|2.61367
14:18:39|2.61367
14:18:39|2.61367
14:18:41|2.61367
14:18:42|2.61367
14:18:43|2.61367
14:18:44|2.61367
14:18:44|2.61367
14:18:47|2.61367
14:18:47|2.61367
14:18:48|2.61367
14:18:49|2.61367
14:18:50|2.61367
14:18:51|2.61367
14:18:52|2.61367
14:18:54|2.61367
14:18:55|2.61367
14:18:56|2.61367
14:18:57|2.61367
14:18:58|2.61367
14:18:59|2.61367
14:19:00|2.61367
14:19:00|2.61367
14:19:01|2.61367
14:19:03|2.61367
14:19:04|2.61367
14:19:05|2.61367
14:19:06|2.61367
14:19:07|2.61367
14:19:08|2.61367
14:19:09|2.61367
14:19:09|2.61367
14:19:10|2.61367
14:19:12|2.61367
14:19:13|2.61367
14:19:15|2.61367
14:19:15|2.61367
14:19:16|2.61367
14:19:17|2.61367
14:19:18|2.61367
14:19:19|2.61367
14:19:20|2.61367
14:19:21|2.61367
14:19:22|2.61367
14:19:23|2.61367
14:19:24|2.61367
14:19:25|2.61367
14:19:26|2.61367
14:19:28|2.61367
14:19:28|2.61367
14:19:30|2.61367
14:19:30|2.61367
14:19:31|2.61367
14:19:33|2.61367
14:19:34|2.61367
14:19:35|2.61367
14:19:36|2.61367
14:19:37|2.62006
14:19:38|2.6208
14:19:38|2.621
14:19:40|2.62224
14:19:41|2.62224
14:19:42|2.62246
14:19:42|2.62246
14:19:44|2.62246
14:19:45|2.62299
14:19:47|2.62315
14:19:48|2.62372
14:19:50|2.62372
14:19:51|2.62372
14:19:52|2.62397
14:19:53|2.62419
14:19:54|2.62419
14:19:56|2.62419
14:19:56|2.62419
14:19:58|2.62419
14:19:58|2.62419
14:19:59|2.62419
14:20:00|2.62419
14:20:02|2.62419
14:20:02|2.62419
14:20:04|2.62419
14:20:04|2.62419
14:20:05|2.62419
14:20:06|2.62005
14:20:07|2.62087
14:20:09|2.62087
14:20:09|2.62087
14:20:10|2.62087
14:20:11|2.62101
14:20:12|2.62101
14:20:13|2.62101
14:20:14|2.62101
14:20:15|2.62101
14:20:16|2.62101
14:20:18|2.62101
14:20:18|2.62101
14:20:19|2.62101
14:20:20|2.62101
14:20:21|2.62101
14:20:23|2.62101
14:20:24|2.62101
14:20:25|2.62101
14:20:26|2.62101
14:20:26|2.62101
14:20:28|2.62101
14:20:28|2.62101
14:20:29|2.62101
14:20:30|2.62101
14:20:32|2.62101
14:20:32|2.62101
14:20:34|2.62101
14:20:35|2.62101
14:20:35|2.62101
14:20:36|2.62101
14:20:38|2.62101
14:20:39|2.62101
14:20:39|2.62219
14:20:40|2.62219
14:20:41|2.62219
14:20:43|2.62219
14:20:43|2.62219
14:20:44|2.62219
14:20:46|2.62219
14:20:47|2.62219
14:20:47|2.62219
14:20:48|2.62219
14:20:50|2.62218
14:20:52|2.62218
14:20:53|2.62218
14:20:54|2.62218
14:20:54|2.62218
14:20:56|2.62218
14:20:57|2.62218
14:20:58|2.62502
14:20:59|2.62502
14:21:00|2.62502
14:21:01|2.62502
14:21:02|2.62502
14:21:03|2.62502
14:21:04|2.62502
14:21:05|2.62502
14:21:06|2.62502
14:21:07|2.62502
14:21:08|2.62502
14:21:09|2.62502
14:21:10|2.62502
14:21:11|2.62502
14:21:12|2.62502
14:21:13|2.62502
14:21:14|2.62502
14:21:15|2.62502
14:21:16|2.62502
14:21:17|2.62502
14:21:18|2.62502
14:21:19|2.62502
14:21:20|2.62502
14:21:21|2.62502
14:21:22|2.62529
14:21:23|2.62647
14:21:24|2.62663
14:21:25|2.62663
14:21:26|2.62663
14:21:27|2.62663
14:21:28|2.62663
14:21:30|2.62674
14:21:30|2.62674
14:21:31|2.62674
14:21:32|2.6271
14:21:33|2.6271
14:21:34|2.62755
14:21:36|2.62812
14:21:36|2.62843
14:21:37|2.62843
14:21:39|2.62843
14:21:39|2.62843
14:21:40|2.62857
14:21:41|2.62857
14:21:43|2.62922
14:21:44|2.62922
14:21:45|2.62922
14:21:45|2.62922
14:21:46|2.62922
14:21:48|2.62922
14:21:49|2.62922
14:21:51|2.62974
14:21:52|2.62974
14:21:53|2.63077
14:21:54|2.63077
14:21:55|2.63125
14:21:57|2.63232
14:21:59|2.63278
14:21:59|2.63278
14:22:01|2.63892
14:22:02|2.63892
14:22:03|2.63892
14:22:03|2.63892
14:22:05|2.63892
14:22:06|2.63892
14:22:07|2.63892
14:22:08|2.63892
14:22:09|2.63892
14:22:10|2.63892
14:22:11|2.63892
14:22:12|2.63892
14:22:13|2.63892
14:22:14|2.63892
14:22:15|2.63892
14:22:16|2.63892
14:22:16|2.63892
14:22:19|2.63892
14:22:19|2.63892
14:22:20|2.63892
14:22:21|2.63892
14:22:22|2.63173
14:22:23|2.63173
14:22:24|2.63173
14:22:26|2.63188
14:22:26|2.63188
14:22:28|2.63188
14:22:29|2.63188
14:22:31|2.63188
14:22:31|2.63188
14:22:32|2.63188
14:22:33|2.63188
14:22:34|2.63188
14:22:35|2.63188
14:22:36|2.63188
14:22:37|2.63188
14:22:38|2.63188
14:22:39|2.63188
14:22:40|2.63188
14:22:41|2.63188
14:22:42|2.63188
14:22:43|2.63188
14:22:44|2.63188
14:22:45|2.63188
14:22:46|2.63188
14:22:47|2.63188
14:22:49|2.63325
14:22:51|2.63325
14:22:52|2.63325
14:22:53|2.63325
14:22:54|2.63325
14:22:55|2.63325
14:22:56|2.63325
14:22:57|2.63345
14:22:58|2.6337
14:22:59|2.6337
14:23:00|2.63412
14:23:01|2.63412
14:23:02|2.63412
14:23:03|2.63412
14:23:04|2.63412
14:23:05|2.63412
14:23:06|2.63424
14:23:07|2.63424
14:23:08|2.63424
14:23:09|2.63424
14:23:10|2.63424
14:23:11|2.63424
14:23:12|2.63424
14:23:13|2.63424
14:23:14|2.63424
14:23:16|2.63424
14:23:16|2.63424
14:23:17|2.63424
14:23:19|2.63424
14:23:20|2.63424
14:23:20|2.63424
14:23:22|2.63424
14:23:23|2.63424
14:23:24|2.63424
14:23:25|2.63424
14:23:26|2.63424
14:23:27|2.63424
14:23:28|2.63424
14:23:29|2.63424
14:23:30|2.63424
14:23:31|2.63424
14:23:32|2.63424
14:23:33|2.63424
14:23:34|2.63424
14:23:35|2.63424
14:23:36|2.63424
14:23:37|2.63424
14:23:38|2.63424
14:23:39|2.63424
14:23:40|2.63424
14:23:41|2.63424
14:23:42|2.63424
14:23:43|2.63424
14:23:44|2.63424
14:23:45|2.63424
14:23:46|2.63424
14:23:47|2.63424
14:23:48|2.63424
14:23:49|2.63424
14:23:51|2.63554
14:23:52|2.63554
14:23:54|2.63554
14:23:54|2.63554
14:23:55|2.63554
14:23:56|2.63554
14:23:58|2.63554
14:23:59|2.63554
14:24:00|2.63554
14:24:01|2.63554
14:24:02|2.63554
14:24:03|2.63554
14:24:04|2.63617
14:24:05|2.63644
14:24:06|2.63644
14:24:07|2.63644
14:24:08|2.63644
14:24:09|2.63644
14:24:11|2.63644
14:24:11|2.63644
14:24:12|2.63644
14:24:14|2.63644
14:24:14|2.63644
14:24:15|2.63644
14:24:16|2.63644
14:24:17|2.63644
14:24:18|2.63644
14:24:20|2.63644
14:24:21|2.63644
14:24:22|2.63644
14:24:23|2.63644
14:24:23|2.63644
14:24:24|2.63644
14:24:26|2.63644
14:24:26|2.63644
14:24:27|2.63644
14:24:29|2.63644
14:24:30|2.63644
14:24:31|2.63644
14:24:32|2.63644
14:24:33|2.63644
14:24:34|2.63644
14:24:35|2.63644
14:24:36|2.63644
14:24:37|2.62853
14:24:38|2.62853
14:24:39|2.62853
14:24:40|2.62853
14:24:41|2.62853
14:24:42|2.62853
14:24:43|2.62853
14:24:44|2.62826
14:24:45|2.62826
14:24:46|2.62826
14:24:47|2.62826
14:24:48|2.62826
14:24:49|2.62826
14:24:50|2.62826
14:24:51|2.62826
14:24:53|2.62826
14:24:53|2.62826
14:24:55|2.62826
14:24:56|2.62826
14:24:57|2.62826
14:24:58|2.62826
14:24:59|2.62826
14:25:00|2.62826
14:25:01|2.62826
14:25:02|2.62804
14:25:03|2.62804
14:25:05|2.62804
14:25:06|2.62804
14:25:07|2.62804
14:25:07|2.62804
14:25:09|2.62802
14:25:10|2.62763
14:25:11|2.62737
14:25:12|2.62737
14:25:13|2.62665
14:25:14|2.62654
14:25:15|2.62654
14:25:16|2.62654
14:25:17|2.62654
14:25:18|2.62654
14:25:19|2.62654
14:25:20|2.62654
14:25:21|2.62654
14:25:22|2.62654
14:25:23|2.62654
14:25:24|2.62654
14:25:25|2.62654
14:25:26|2.62654
14:25:27|2.62654
14:25:28|2.62654
14:25:30|2.62654
14:25:30|2.62654
14:25:31|2.62654
14:25:32|2.62654
14:25:33|2.63267
14:25:34|2.63267
14:25:35|2.63267
14:25:36|2.63267
14:25:37|2.63267
14:25:38|2.63267
14:25:39|2.63267
14:25:41|2.63267
14:25:41|2.63267
14:25:42|2.63267
14:25:43|2.63267
14:25:44|2.63267
14:25:45|2.63267
14:25:47|2.63267
14:25:49|2.63267
14:25:49|2.63267
14:25:50|2.63267
14:25:52|2.63267
14:25:54|2.63267
14:25:55|2.63267
14:25:56|2.63267
14:25:58|2.63267
14:25:59|2.63267
14:26:00|2.63267
14:26:01|2.63267
14:26:02|2.63267
14:26:03|2.63267
14:26:04|2.63267
14:26:05|2.63267
14:26:06|2.63267
14:26:07|2.63267
14:26:08|2.63267
14:26:09|2.63267
14:26:10|2.63267
14:26:11|2.63267
14:26:12|2.63267
14:26:13|2.63267
14:26:14|2.62622
14:26:15|2.62622
14:26:16|2.62622
14:26:17|2.6258
14:26:18|2.6258
14:26:19|2.6258
14:26:20|2.6258
14:26:22|2.6258
14:26:23|2.6258
14:26:24|2.6258
14:26:25|2.62555
14:26:26|2.62535
14:26:27|2.62535
14:26:28|2.62535
14:26:29|2.62488
14:26:30|2.62465
14:26:30|2.62465
14:26:32|2.62465
14:26:33|2.62465
14:26:34|2.62465
14:26:35|2.62465
14:26:36|2.62465
14:26:37|2.62465
14:26:38|2.62465
14:26:39|2.62465
14:26:40|2.62465
14:26:41|2.62465
14:26:42|2.62465
14:26:43|2.62465
14:26:44|2.62465
14:26:45|2.62465
14:26:46|2.62465
14:26:47|2.62465
14:26:48|2.627
14:26:49|2.627
14:26:50|2.62442
14:26:51|2.62423
14:26:53|2.62406
14:26:54|2.62406
14:26:55|2.62406
14:26:57|2.62406
14:26:57|2.62406
14:26:59|2.62363
14:27:00|2.62324
14:27:01|2.62324
14:27:02|2.62324
14:27:03|2.62324
14:27:05|2.62324
14:27:05|2.62324
14:27:07|2.62324
14:27:07|2.62324
14:27:09|2.62324
14:27:10|2.6231
14:27:10|2.62265
14:27:11|2.62185
14:27:12|2.62121
14:27:14|2.62107
14:27:14|2.62107
14:27:16|2.62107
14:27:16|2.62107
14:27:17|2.62107
14:27:19|2.62107
14:27:20|2.62107
14:27:20|2.62107
14:27:22|2.62107
14:27:23|2.62068
14:27:23|2.62024
14:27:25|2.62001
14:27:25|2.61906
14:27:26|2.61814
14:27:28|2.61814
14:27:29|2.61814
14:27:29|2.61814
14:27:31|2.61814
14:27:31|2.61814
14:27:32|2.61814
14:27:33|2.61814
14:27:34|2.61814
14:27:35|2.61814
14:27:36|2.61814
14:27:37|2.61814
14:27:39|2.61814
14:27:40|2.61814
14:27:41|2.61814
14:27:42|2.61814
14:27:43|2.61814
14:27:44|2.61814
14:27:45|2.61814
14:27:46|2.61814
14:27:47|2.61814
14:27:48|2.61814
14:27:49|2.61814
14:27:50|2.61814
14:27:52|2.61786
14:27:52|2.61786
14:27:54|2.61786
14:27:56|2.61786
14:27:57|2.61786
14:27:58|2.61786
14:27:59|2.61786
14:28:00|2.61786
14:28:01|2.61786
14:28:02|2.61786
14:28:03|2.61786
14:28:04|2.61786
14:28:05|2.61786
14:28:06|2.61786
14:28:07|2.61786
14:28:08|2.61786
14:28:09|2.61786
14:28:10|2.61786
14:28:11|2.61786
14:28:12|2.61786
14:28:13|2.61786
14:28:14|2.61786
14:28:15|2.61786
14:28:16|2.61786
14:28:17|2.61786
14:28:18|2.61786
14:28:19|2.61786
14:28:20|2.61786
14:28:21|2.61786
14:28:22|2.61786
14:28:23|2.61786
14:28:24|2.61786
14:28:25|2.61786
14:28:26|2.61786
14:28:27|2.61786
14:28:28|2.61786
14:28:29|2.61786
14:28:30|2.61786
14:28:31|2.61786
14:28:32|2.61786
14:28:33|2.61786
14:28:35|2.61786
14:28:36|2.61786
14:28:37|2.61786
14:28:38|2.61786
14:28:39|2.61786
14:28:39|2.61786
14:28:41|2.61786
14:28:42|2.61786
14:28:43|2.61786
14:28:44|2.61786
14:28:45|2.61786
14:28:46|2.61786
14:28:47|2.61786
14:28:48|2.61786
14:28:50|2.61786
14:28:51|2.61786
14:28:52|2.61786
14:28:52|2.61786
14:28:54|2.61786
14:28:54|2.61786
14:28:56|2.61786
14:28:57|2.61786
14:28:58|2.61786
14:28:59|2.61786
14:29:01|2.61786
14:29:02|2.61786
14:29:04|2.61786
14:29:05|2.61786
14:29:06|2.61786
14:29:06|2.61786
14:29:08|2.61786
14:29:10|2.61786
14:29:10|2.61786
14:29:12|2.61786
14:29:12|2.61786
14:29:13|2.61786
14:29:15|2.61786
14:29:16|2.61786
14:29:16|2.61786
14:29:18|2.61786
14:29:18|2.61786
14:29:19|2.61786
14:29:22|2.61786
14:29:22|2.61786
14:29:24|2.61786
14:29:25|2.61786
14:29:27|2.61786
14:29:27|2.61786
14:29:28|2.61786
14:29:29|2.61786
14:29:30|2.61786
14:29:31|2.61786
14:29:32|2.61786
14:29:33|2.61786
14:29:35|2.61786
14:29:36|2.61786
14:29:36|2.61786
14:29:38|2.61786
14:29:39|2.61786
14:29:40|2.61786
14:29:40|2.61786
14:29:42|2.61786
14:29:44|2.61786
14:29:44|2.61786
14:29:45|2.61786
14:29:46|2.61786
14:29:47|2.61786
14:29:48|2.61786
14:29:49|2.61786
14:29:50|2.61786
14:29:51|2.61786
14:29:52|2.61786
14:29:53|2.61786
14:29:54|2.61786
14:29:56|2.61786
14:29:58|2.61786
14:29:58|2.61786
14:29:59|2.61786
14:30:00|2.61786
14:30:01|2.61786
14:30:03|2.61786
14:30:05|2.61786
14:30:05|2.61786
14:30:06|2.61786
14:30:07|2.61786
14:30:08|2.61786
14:30:10|2.61786
14:30:10|2.61786
14:30:12|2.61786
14:30:13|2.61786
14:30:14|2.61786
14:30:15|2.61786
14:30:16|2.61786
14:30:17|2.61786
14:30:18|2.61786
14:30:18|2.61786
14:30:20|2.61786
14:30:21|2.61786
14:30:22|2.61786
14:30:23|2.61786
14:30:24|2.61786
14:30:24|2.61786
14:30:26|2.61786
14:30:27|2.61786
14:30:28|2.61786
14:30:29|2.61786
14:30:30|2.61786
14:30:31|2.61786
14:30:32|2.61786
14:30:33|2.61786
14:30:34|2.61786
14:30:35|2.61786
14:30:36|2.61786
14:30:37|2.61786
14:30:38|2.61786
14:30:39|2.61786
14:30:40|2.61786
14:30:41|2.61786
14:30:42|2.61786
14:30:43|2.61786
14:30:45|2.61786
14:30:45|2.61786
14:30:46|2.61786
14:30:48|2.61786
14:30:48|2.61786
14:30:49|2.61786
14:30:50|2.61786
14:30:51|2.61786
14:30:53|2.61786
14:30:53|2.61786
14:30:55|2.61786
14:30:56|2.61786
14:30:56|2.61786
14:30:57|2.61786
14:30:59|2.61786
14:31:00|2.61786
14:31:01|2.61786
14:31:02|2.61786
14:31:03|2.61786
14:31:04|2.61786
14:31:05|2.61786
14:31:07|2.61786
14:31:08|2.61786
14:31:08|2.61786
14:31:09|2.61786
14:31:10|2.61786
14:31:11|2.61786
14:31:12|2.61786
14:31:14|2.61786
14:31:14|2.61786
14:31:15|2.61786
14:31:16|2.61786
14:31:17|2.61786
14:31:19|2.61786
14:31:20|2.61786
14:31:21|2.61786
14:31:22|2.61786
14:31:22|2.6254
14:31:23|2.6254
14:31:25|2.6254
14:31:25|2.6254
14:31:26|2.6254
14:31:27|2.6254
14:31:29|2.6254
14:31:29|2.6254
14:31:30|2.6254
14:31:32|2.6254
14:31:33|2.6254
14:31:33|2.6254
14:31:34|2.6254
14:31:35|2.6254
14:31:36|2.6254
14:31:37|2.6254
14:31:38|2.6254
14:31:39|2.6254
14:31:41|2.6254
14:31:41|2.6254
14:31:43|2.6254
14:31:43|2.6254
14:31:45|2.61741
14:31:46|2.61741
14:31:46|2.61741
14:31:48|2.61741
14:31:49|2.61741
14:31:51|2.61741
14:31:52|2.61741
14:31:53|2.61741
14:31:54|2.61741
14:31:55|2.61741
14:31:57|2.61741
14:31:57|2.61741
14:31:59|2.61741
14:32:00|2.61741
14:32:01|2.61741
14:32:02|2.61741
14:32:03|2.61741
14:32:04|2.61741
14:32:05|2.61741
14:32:06|2.61741
14:32:07|2.61741
14:32:08|2.61741
14:32:09|2.61741
14:32:10|2.61741
14:32:11|2.61741
14:32:13|2.61741
14:32:14|2.61741
14:32:15|2.61741
14:32:16|2.61741
14:32:17|2.61715
14:32:18|2.61715
14:32:18|2.61715
14:32:20|2.61715
14:32:20|2.61715
14:32:22|2.61715
14:32:23|2.61715
14:32:24|2.61715
14:32:25|2.61715
14:32:26|2.61715
14:32:27|2.61715
14:32:28|2.61715
14:32:30|2.61715
14:32:31|2.61715
14:32:31|2.61715
14:32:32|2.61715
14:32:34|2.61715
14:32:35|2.61715
14:32:36|2.61715
14:32:36|2.61715
14:32:37|2.61715
14:32:39|2.61715
14:32:40|2.61715
14:32:41|2.61715
14:32:41|2.61715
14:32:43|2.61715
14:32:44|2.61715
14:32:44|2.61715
14:32:45|2.61715
14:32:46|2.61715
14:32:47|2.61715
14:32:49|2.61715
14:32:49|2.61715
14:32:51|2.61715
14:32:52|2.61715
14:32:53|2.61715
14:32:54|2.61715
14:32:55|2.61715
14:32:56|2.61715
14:32:57|2.61715
14:32:58|2.61715
14:32:59|2.61715
14:33:01|2.61715
14:33:01|2.61715
14:33:03|2.61715
14:33:04|2.61715
14:33:06|2.61715
14:33:07|2.61715
14:33:08|2.61715
14:33:10|2.61715
14:33:11|2.61715
14:33:12|2.61715
14:33:13|2.61715
14:33:14|2.61715
14:33:15|2.61715
14:33:16|2.61715
14:33:17|2.61715
14:33:18|2.61715
14:33:19|2.61715
14:33:20|2.61715
14:33:21|2.62529
14:33:21|2.62529
14:33:23|2.62529
14:33:24|2.62529
14:33:25|2.6254
14:33:26|2.62252
14:33:26|2.62252
14:33:29|2.62252
14:33:29|2.62252
14:33:31|2.62252
14:33:31|2.62252
14:33:32|2.62252
14:33:33|2.62252
14:33:35|2.62252
14:33:36|2.62554
14:33:37|2.62554
14:33:38|2.62554
14:33:39|2.62554
14:33:40|2.62554
14:33:41|2.62554
14:33:42|2.62573
14:33:43|2.62573
14:33:44|2.62573
14:33:45|2.62573
14:33:46|2.62573
14:33:47|2.62573
14:33:48|2.62573
14:33:49|2.62573
14:33:50|2.62573
14:33:51|2.62573
14:33:52|2.62573
14:33:53|2.62573
14:33:54|2.62573
14:33:55|2.62573
14:33:56|2.62573
14:33:58|2.62573
14:33:59|2.62573
14:33:59|2.62573
14:34:01|2.62573
14:34:02|2.62602
14:34:03|2.6262
14:34:05|2.62648
14:34:06|2.62648
14:34:07|2.62648
14:34:08|2.62648
14:34:09|2.62648
14:34:10|2.62694
14:34:11|2.62721
14:34:12|2.62739
14:34:14|2.62777
14:34:14|2.62812
14:34:16|2.62812
14:34:16|2.62812
14:34:17|2.62824
14:34:18|2.62824
14:34:19|2.62844
14:34:21|2.62844
14:34:21|2.62844
14:34:22|2.62844
14:34:24|2.62857
14:34:25|2.62922
14:34:26|2.62987
14:34:27|2.63011
14:34:28|2.63032
14:34:29|2.63092
14:34:30|2.63092
14:34:31|2.63092
14:34:32|2.63092
14:34:33|2.63092
14:34:34|2.63092
14:34:35|2.63092
14:34:36|2.63092
14:34:37|2.63092
14:34:38|2.63092
14:34:39|2.63092
14:34:40|2.63092
14:34:41|2.63092
14:34:42|2.63092
14:34:43|2.63092
14:34:44|2.63104
14:34:45|2.63118
14:34:46|2.63136
14:34:47|2.63181
14:34:48|2.63202
14:34:50|2.63299
14:34:50|2.63299
14:34:51|2.63299
14:34:52|2.63299
14:34:53|2.63299
14:34:54|2.63299
14:34:55|2.63299
14:34:57|2.63299
14:34:58|2.63324
14:34:59|2.63324
14:35:00|2.63324
14:35:01|2.63359
14:35:02|2.63359
14:35:03|2.63359
14:35:04|2.63412
14:35:05|2.63441
14:35:06|2.63441
14:35:08|2.63441
14:35:08|2.63441
14:35:10|2.63441
14:35:10|2.6347
14:35:12|2.63522
14:35:13|2.63532
14:35:14|2.63532
14:35:15|2.63532
14:35:16|2.63585
14:35:17|2.63585
14:35:17|2.63585
14:35:18|2.63585
14:35:19|2.63585
14:35:20|2.63585
14:35:21|2.63585
14:35:22|2.63585
14:35:23|2.63585
14:35:25|2.63585
14:35:26|2.63585
14:35:27|2.63585
14:35:28|2.63585
14:35:29|2.63585
14:35:30|2.63585
14:35:31|2.63585
14:35:32|2.63585
14:35:33|2.63585
14:35:34|2.63585
14:35:35|2.63585
14:35:36|2.63585
14:35:37|2.63585
14:35:38|2.63585
14:35:39|2.63585
14:35:40|2.63585
14:35:41|2.63585
14:35:43|2.63585
14:35:45|2.63585
14:35:45|2.63585
14:35:46|2.63585
14:35:47|2.63585
14:35:48|2.63585
14:35:50|2.63445
14:35:52|2.63445
14:35:52|2.63445
14:35:53|2.63445
14:35:55|2.63586
14:35:56|2.63596
14:35:57|2.63596
14:35:58|2.63596
14:35:59|2.63596
14:35:59|2.63596
14:36:01|2.63596
14:36:02|2.63596
14:36:04|2.63596
14:36:04|2.63596
14:36:05|2.63596
14:36:06|2.63609
14:36:08|2.63631
14:36:09|2.63659
14:36:10|2.63683
14:36:11|2.63683
14:36:12|2.63683
14:36:13|2.63683
14:36:14|2.63683
14:36:15|2.63683
14:36:16|2.63683
14:36:17|2.63683
14:36:18|2.63683
14:36:19|2.63683
14:36:20|2.63683
14:36:20|2.63683
14:36:21|2.63683
14:36:23|2.63683
14:36:24|2.63683
14:36:25|2.63683
14:36:26|2.63683
14:36:27|2.63683
14:36:28|2.63683
14:36:29|2.63683
14:36:30|2.63683
14:36:32|2.63683
14:36:33|2.63683
14:36:34|2.63683
14:36:35|2.63683
14:36:37|2.63683
14:36:37|2.63683
14:36:39|2.63683
14:36:39|2.63683
14:36:41|2.63683
14:36:42|2.63683
14:36:42|2.63683
14:36:44|2.63683
14:36:45|2.63683
14:36:47|2.63683
14:36:47|2.63683
14:36:48|2.63683
14:36:50|2.63683
14:36:50|2.63683
14:36:52|2.63683
14:36:53|2.63683
14:36:53|2.63683
14:36:54|2.63683
14:36:56|2.63683
14:36:56|2.63683
14:36:57|2.63683
14:36:59|2.63683
14:37:00|2.63683
14:37:00|2.63683
14:37:02|2.63683
14:37:03|2.63683
14:37:05|2.63683
14:37:06|2.63683
14:37:07|2.63683
14:37:08|2.63683
14:37:09|2.63683
14:37:10|2.63683
14:37:10|2.63683
14:37:12|2.63683
14:37:13|2.63683
14:37:14|2.63683
14:37:15|2.63683
14:37:16|2.63683
14:37:17|2.63683
14:37:18|2.63683
14:37:19|2.63683
14:37:20|2.63683
14:37:21|2.63683
14:37:23|2.63683
14:37:23|2.63683
14:37:25|2.63683
14:37:26|2.63683
14:37:26|2.63683
14:37:27|2.63683
14:37:29|2.63683
14:37:29|2.63683
14:37:30|2.63683
14:37:32|2.63683
14:37:33|2.63683
14:37:34|2.63683
14:37:35|2.63683
14:37:36|2.63683
14:37:37|2.63683
14:37:38|2.63683
14:37:39|2.63683
14:37:41|2.63683
14:37:42|2.63683
14:37:42|2.63683
14:37:43|2.63683
14:37:44|2.63683
14:37:46|2.63683
14:37:47|2.63683
14:37:47|2.63683
14:37:49|2.63683
14:37:50|2.63683
14:37:51|2.63683
14:37:51|2.63683
14:37:53|2.63683
14:37:54|2.63683
14:37:55|2.63683
14:37:55|2.63683
14:37:56|2.63683
14:37:57|2.63683
14:37:59|2.63683
14:38:00|2.63683
14:38:00|2.63683
14:38:01|2.63289
14:38:03|2.63289
14:38:04|2.63289
14:38:05|2.63289
14:38:07|2.63289
14:38:08|2.63289
14:38:09|2.63289
14:38:11|2.63289
14:38:12|2.63289
14:38:12|2.63289
14:38:14|2.63289
14:38:15|2.63289
14:38:16|2.63289
14:38:17|2.63289
14:38:17|2.63289
14:38:19|2.63289
14:38:20|2.63289
14:38:22|2.63289
14:38:22|2.63289
14:38:23|2.63289
14:38:24|2.63289
14:38:25|2.63289
14:38:26|2.63289
14:38:27|2.63289
14:38:28|2.63289
14:38:29|2.63289
14:38:30|2.63289
14:38:31|2.63289
14:38:32|2.63289
14:38:34|2.63289
14:38:35|2.63289
14:38:37|2.63289
14:38:38|2.63289
14:38:39|2.63289
14:38:40|2.63289
14:38:40|2.63289
14:38:42|2.63289
14:38:43|2.63289
14:38:43|2.63289
14:38:45|2.63289
14:38:46|2.63289
14:38:47|2.63289
14:38:48|2.63289
14:38:49|2.63289
14:38:50|2.63289
14:38:51|2.63289
14:38:52|2.63289
14:38:53|2.63289
14:38:54|2.63289
14:38:55|2.63289
14:38:56|2.63289
14:38:56|2.63289
14:38:58|2.63289
14:38:59|2.63289
14:39:00|2.63289
14:39:01|2.63289
14:39:03|2.63289
14:39:03|2.63289
14:39:04|2.63289
14:39:06|2.63289
14:39:08|2.63289
14:39:08|2.63289
14:39:10|2.63289
14:39:11|2.63289
14:39:12|2.63289
14:39:14|2.63289
14:39:14|2.63289
14:39:15|2.63289
14:39:16|2.63289
14:39:17|2.63289
14:39:19|2.63289
14:39:20|2.63289
14:39:21|2.63289
14:39:22|2.63289
14:39:23|2.63289
14:39:24|2.63289
14:39:25|2.63289
14:39:26|2.63289
14:39:27|2.63289
14:39:28|2.63289
14:39:29|2.63289
14:39:30|2.63289
14:39:31|2.63289
14:39:32|2.63289
14:39:33|2.63289
14:39:34|2.63289
14:39:35|2.63289
14:39:36|2.63289
14:39:37|2.63289
14:39:38|2.63289
14:39:39|2.63289
14:39:41|2.63289
14:39:41|2.63289
14:39:42|2.63289
14:39:44|2.63289
14:39:44|2.63289
14:39:45|2.63289
14:39:46|2.63289
14:39:47|2.63289
14:39:48|2.63615
14:39:50|2.63615
14:39:51|2.63615
14:39:52|2.63615
14:39:53|2.63615
14:39:54|2.63615
14:39:55|2.63615
14:39:56|2.63615
14:39:58|2.63615
14:39:59|2.63615
14:39:59|2.63615
14:40:00|2.63615
14:40:02|2.63615
14:40:03|2.63615
14:40:04|2.63615
14:40:06|2.63615
14:40:06|2.63615
14:40:08|2.63615
14:40:08|2.63615
14:40:10|2.63615
14:40:11|2.63615
14:40:11|2.63615
14:40:13|2.63615
14:40:14|2.63615
14:40:15|2.63615
14:40:15|2.63615
14:40:17|2.63615
14:40:18|2.63615
14:40:18|2.63615
14:40:20|2.63615
14:40:21|2.63615
14:40:22|2.63615
14:40:23|2.63615
14:40:24|2.63615
14:40:25|2.63615
14:40:26|2.63615
14:40:27|2.63615
14:40:28|2.63615
14:40:29|2.63615
14:40:30|2.63615
14:40:31|2.63615
14:40:32|2.63615
14:40:33|2.63615
14:40:34|2.63615
14:40:35|2.63615
14:40:36|2.63615
14:40:37|2.63615
14:40:38|2.63615
14:40:39|2.63615
14:40:40|2.63615
14:40:42|2.63615
14:40:43|2.63615
14:40:43|2.63615
14:40:45|2.63615
14:40:46|2.62893
14:40:46|2.62893
14:40:48|2.62893
14:40:49|2.62893
14:40:49|2.62893
14:40:50|2.62893
14:40:51|2.62893
14:40:52|2.62893
14:40:54|2.62893
14:40:55|2.62893
14:40:55|2.62893
14:40:56|2.62893
14:40:57|2.62893
14:40:59|2.62893
14:40:59|2.62893
14:41:00|2.62893
14:41:01|2.62893
14:41:02|2.62893
14:41:03|2.62893
14:41:05|2.62893
14:41:06|2.62893
14:41:07|2.62893
14:41:09|2.62893
14:41:09|2.62893
14:41:11|2.62893
14:41:12|2.62893
14:41:13|2.62893
14:41:14|2.62893
14:41:15|2.62893
14:41:16|2.62893
14:41:17|2.62893
14:41:19|2.62893
14:41:19|2.62893
14:41:20|2.62893
14:41:21|2.62893
14:41:22|2.62893
14:41:23|2.62893
14:41:24|2.62893
14:41:25|2.62893
14:41:26|2.62893
14:41:27|2.62893
14:41:28|2.62893
14:41:29|2.62893
14:41:30|2.62893
14:41:31|2.62893
14:41:32|2.62893
14:41:33|2.62893
14:41:34|2.62893
14:41:35|2.62893
14:41:36|2.62893
14:41:37|2.62893
14:41:38|2.62893
14:41:39|2.62893
14:41:40|2.62893
14:41:41|2.62893
14:41:42|2.62893
14:41:43|2.62893
14:41:45|2.62893
14:41:45|2.62893
14:41:46|2.62893
14:41:47|2.62893
14:41:48|2.62893
14:41:49|2.62893
14:41:50|2.62893
14:41:51|2.62893
14:41:52|2.62893
14:41:53|2.62893
14:41:54|2.62893
14:41:55|2.62893
14:41:56|2.62893
14:41:57|2.62893
14:41:59|2.62893
14:42:00|2.62893
14:42:01|2.62893
14:42:02|2.62893
14:42:03|2.62893
14:42:04|2.62893
14:42:05|2.62893
14:42:07|2.62893
14:42:08|2.62893
14:42:10|2.62893
14:42:10|2.62893
14:42:11|2.62893
14:42:12|2.62893
14:42:14|2.62893
14:42:15|2.62893
14:42:16|2.62893
14:42:18|2.62893
14:42:19|2.62893
14:42:19|2.62893
14:42:20|2.62893
14:42:21|2.62893
14:42:23|2.62893
14:42:25|2.62893
14:42:25|2.62893
14:42:26|2.62893
14:42:27|2.62893
14:42:29|2.62893
14:42:29|2.62893
14:42:31|2.62893
14:42:31|2.62893
14:42:33|2.62893
14:42:34|2.62893
14:42:34|2.62893
14:42:36|2.62893
14:42:37|2.62893
14:42:37|2.62893
14:42:38|2.62893
14:42:39|2.62893
14:42:40|2.62893
14:42:41|2.62893
14:42:43|2.62893
14:42:43|2.62893
14:42:45|2.62893
14:42:45|2.62893
14:42:46|2.62893
14:42:47|2.62893
14:42:49|2.62893
14:42:50|2.62893
14:42:51|2.62893
14:42:53|2.62893
14:42:54|2.62893
14:42:54|2.62893
14:42:55|2.62893
14:42:57|2.62893
14:42:58|2.62893
14:42:59|2.62893
14:43:00|2.62893
14:43:01|2.62893
14:43:02|2.62893
14:43:03|2.62893
14:43:04|2.62893
14:43:05|2.62893
14:43:07|2.62893
14:43:07|2.62893
14:43:09|2.62893
14:43:11|2.62893
14:43:12|2.62893
14:43:13|2.62893
14:43:14|2.62893
14:43:16|2.62893
14:43:16|2.62893
14:43:17|2.62893
14:43:18|2.62893
14:43:20|2.62893
14:43:21|2.62893
14:43:22|2.62893
14:43:23|2.62893
14:43:24|2.62893
14:43:25|2.62893
14:43:26|2.62893
14:43:27|2.62893
14:43:28|2.62893
14:43:29|2.62893
14:43:30|2.62893
14:43:31|2.62893
14:43:32|2.62893
14:43:33|2.62893
14:43:34|2.62893
14:43:35|2.62893
14:43:37|2.62893
14:43:38|2.62893
14:43:39|2.62893
14:43:40|2.62893
14:43:41|2.62893
14:43:42|2.62893
14:43:43|2.62893
14:43:44|2.62893
14:43:45|2.62893
14:43:46|2.62893
14:43:47|2.62893
14:43:48|2.62893
14:43:49|2.62893
14:43:50|2.62893
14:43:51|2.62893
14:43:52|2.62893
14:43:53|2.62893
14:43:54|2.62893
14:43:55|2.62893
14:43:56|2.62893
14:43:57|2.62893
14:43:58|2.62893
14:43:59|2.62893
14:44:00|2.62893
14:44:01|2.62893
14:44:02|2.63615
14:44:04|2.63615
14:44:05|2.63615
14:44:06|2.63615
14:44:07|2.63615
14:44:08|2.63615
14:44:09|2.63615
14:44:11|2.63615
14:44:12|2.63615
14:44:13|2.63615
14:44:15|2.63615
14:44:15|2.63615
14:44:16|2.63615
14:44:17|2.63615
14:44:18|2.63615
14:44:19|2.63615
14:44:20|2.63615
14:44:22|2.63615
14:44:23|2.63615
14:44:24|2.63615
14:44:24|2.63315
14:44:25|2.63315
14:44:27|2.63315
14:44:28|2.63315
14:44:29|2.63315
14:44:30|2.63315
14:44:31|2.63315
14:44:32|2.63315
14:44:33|2.63315
14:44:34|2.63315
14:44:35|2.63315
14:44:36|2.63315
14:44:37|2.63315
14:44:37|2.63315
14:44:39|2.63315
14:44:40|2.63315
14:44:40|2.63315
14:44:41|2.63315
14:44:43|2.63315
14:44:44|2.63315
14:44:45|2.63315
14:44:45|2.63315
14:44:46|2.63315
14:44:47|2.63315
14:44:49|2.63315
14:44:50|2.63315
14:44:51|2.63315
14:44:52|2.63315
14:44:53|2.63315
14:44:53|2.63315
14:44:55|2.63315
14:44:56|2.63315
14:44:57|2.63315
14:44:57|2.63315
14:44:59|2.63315
14:44:59|2.63315
14:45:01|2.63315
14:45:02|2.63315
14:45:03|2.63315
14:45:04|2.63315
14:45:06|2.63315
14:45:06|2.63315
14:45:08|2.63315
14:45:09|2.63315
14:45:10|2.63315
14:45:12|2.63315
14:45:12|2.63315
14:45:14|2.63315
14:45:15|2.63315
14:45:16|2.63315
14:45:17|2.63315
14:45:18|2.63315
14:45:20|2.63315
14:45:20|2.63315
14:45:21|2.63315
14:45:22|2.63315
14:45:23|2.63315
14:45:24|2.63315
14:45:25|2.63315
14:45:26|2.63315
14:45:27|2.63273
14:45:28|2.63273
14:45:29|2.63273
14:45:30|2.63273
14:45:31|2.63273
14:45:32|2.63273
14:45:33|2.63273
14:45:34|2.63273
14:45:35|2.63273
14:45:36|2.63273
14:45:37|2.63273
14:45:38|2.63273
14:45:39|2.63273
14:45:41|2.63273
14:45:42|2.63273
14:45:43|2.63273
14:45:44|2.63273
14:45:45|2.63273
14:45:47|2.63273
14:45:48|2.63273
14:45:49|2.63273
14:45:50|2.63273
14:45:51|2.63273
14:45:52|2.63273
14:45:52|2.63273
14:45:54|2.63286
14:45:54|2.63286
14:45:56|2.63286
14:45:57|2.63286
14:45:58|2.63286
14:45:59|2.63286
14:46:00|2.63286
14:46:01|2.63286
14:46:02|2.63286
14:46:03|2.63286
14:46:04|2.63286
14:46:05|2.63286
14:46:07|2.63286
14:46:08|2.63286
14:46:09|2.63286
14:46:10|2.63286
14:46:11|2.63286
14:46:12|2.63286
14:46:14|2.63286
14:46:14|2.63286
14:46:15|2.63286
14:46:17|2.63286
14:46:17|2.63286
14:46:19|2.63286
14:46:20|2.63286
14:46:22|2.63616
14:46:22|2.63616
14:46:23|2.63616
14:46:25|2.63616
14:46:26|2.63697
14:46:27|2.63714
14:46:28|2.63714
14:46:29|2.63714
14:46:31|2.63714
14:46:31|2.63714
14:46:34|2.63568
14:46:35|2.63568
14:46:35|2.63568
14:46:37|2.63568
14:46:37|2.63568
14:46:38|2.63568
14:46:39|2.63747
14:46:40|2.63807
14:46:41|2.63833
14:46:42|2.63833
14:46:43|2.63859
14:46:44|2.63944
14:46:45|2.63944
14:46:46|2.63956
14:46:47|2.63956
14:46:49|2.63956
14:46:49|2.63956
14:46:50|2.63956
14:46:51|2.63956
14:46:52|2.63956
14:46:53|2.63956
14:46:54|2.63956
14:46:55|2.63956
14:46:57|2.63956
14:46:58|2.63956
14:46:59|2.63552
14:47:00|2.63552
14:47:02|2.63552
14:47:03|2.63552
14:47:03|2.63552
14:47:05|2.63552
14:47:05|2.63552
14:47:06|2.63552
14:47:08|2.63552
14:47:09|2.63552
14:47:10|2.63552
14:47:11|2.63552
14:47:12|2.63552
14:47:14|2.63552
14:47:15|2.63552
14:47:16|2.63552
14:47:17|2.63552
14:47:17|2.63645
14:47:18|2.63645
14:47:20|2.63645
14:47:20|2.63645
14:47:21|2.63645
14:47:23|2.63645
14:47:23|2.63645
14:47:24|2.63645
14:47:25|2.63645
14:47:26|2.63645
14:47:27|2.63645
14:47:29|2.63645
14:47:29|2.63645
14:47:30|2.63645
14:47:31|2.63645
14:47:33|2.63645
14:47:34|2.63645
14:47:34|2.63645
14:47:36|2.63645
14:47:36|2.63645
14:47:37|2.63645
14:47:38|2.63645
14:47:39|2.63645
14:47:40|2.63645
14:47:41|2.63645
14:47:43|2.63645
14:47:45|2.63645
14:47:46|2.63645
14:47:47|2.63645
14:47:48|2.63645
14:47:49|2.63645
14:47:50|2.63645
14:47:51|2.63645
14:47:52|2.63645
14:47:53|2.63645
14:47:54|2.63645
14:47:55|2.63645
14:47:56|2.63645
14:47:57|2.63645
14:47:58|2.63645
14:47:59|2.63645
14:48:00|2.63645
14:48:01|2.63645
14:48:02|2.63645
14:48:03|2.63645
14:48:04|2.63645
14:48:05|2.63645
14:48:06|2.63645
14:48:07|2.63645
14:48:08|2.63645
14:48:10|2.63645
14:48:11|2.63645
14:48:11|2.63645
14:48:13|2.63645
14:48:14|2.63645
14:48:15|2.63645
14:48:16|2.63645
14:48:17|2.63844
14:48:18|2.63844
14:48:19|2.63844
14:48:21|2.63844
14:48:22|2.63844
14:48:23|2.63844
14:48:23|2.63844
14:48:25|2.63844
14:48:26|2.63844
14:48:27|2.63844
14:48:28|2.63844
14:48:28|2.63844
14:48:30|2.63844
14:48:31|2.63844
14:48:32|2.63844
14:48:33|2.63844
14:48:34|2.63844
14:48:35|2.63844
14:48:36|2.63844
14:48:37|2.63844
14:48:38|2.63844
14:48:39|2.63844
14:48:40|2.63844
14:48:41|2.63844
14:48:42|2.63844
14:48:43|2.63844
14:48:44|2.63844
14:48:45|2.63844
14:48:46|2.63844
14:48:47|2.63844
14:48:49|2.63844
14:48:50|2.63844
14:48:52|2.63844
14:48:52|2.63844
14:48:53|2.63844
14:48:55|2.63844
14:48:56|2.63844
14:48:57|2.63844
14:48:57|2.63844
14:48:59|2.63844
14:49:00|2.63844
14:49:01|2.63844
14:49:02|2.63844
14:49:03|2.63844
14:49:03|2.63844
14:49:06|2.63844
14:49:06|2.63844
14:49:07|2.63844
14:49:09|2.63844
14:49:09|2.63844
14:49:10|2.63844
14:49:11|2.63844
14:49:12|2.63844
14:49:13|2.63844
14:49:15|2.63844
14:49:16|2.63844
14:49:17|2.63844
14:49:19|2.63844
14:49:19|2.63844
14:49:21|2.63844
14:49:22|2.63844
14:49:23|2.63844
14:49:24|2.63844
14:49:25|2.63844
14:49:26|2.63844
14:49:27|2.63844
14:49:28|2.63844
14:49:29|2.63844
14:49:30|2.63844
14:49:31|2.63844
14:49:32|2.63844
14:49:33|2.63844
14:49:34|2.63844
14:49:35|2.63844
14:49:36|2.63844
14:49:37|2.63844
14:49:38|2.63844
14:49:39|2.63844
14:49:40|2.63844
14:49:41|2.63844
14:49:42|2.63844
14:49:43|2.63844
14:49:45|2.63844
14:49:45|2.63844
14:49:47|2.63844
14:49:48|2.63844
14:49:50|2.63844
14:49:50|2.63844
14:49:52|2.63844
14:49:53|2.63844
14:49:53|2.63844
14:49:54|2.63844
14:49:55|2.63844
14:49:57|2.63844
14:49:58|2.63844
14:49:59|2.63844
14:50:00|2.63844
14:50:01|2.63844
14:50:02|2.63844
14:50:03|2.63844
14:50:04|2.63844
14:50:06|2.63844
14:50:06|2.63844
14:50:08|2.63844
14:50:09|2.63844
14:50:09|2.63844
14:50:11|2.63844
14:50:12|2.63844
14:50:13|2.63844
14:50:13|2.63844
14:50:14|2.63844
14:50:16|2.63844
14:50:16|2.63844
14:50:17|2.63844
14:50:19|2.63844
14:50:21|2.63844
14:50:22|2.63844
14:50:22|2.63844
14:50:24|2.63844
14:50:25|2.63844
14:50:26|2.63844
14:50:27|2.63844
14:50:29|2.63844
14:50:30|2.63844
14:50:30|2.63844
14:50:31|2.63844
14:50:32|2.63844
14:50:34|2.63844
14:50:34|2.63844
14:50:35|2.63844
14:50:37|2.63844
14:50:38|2.63844
14:50:39|2.63844
14:50:41|2.63844
14:50:42|2.63844
14:50:43|2.63844
14:50:43|2.63844
14:50:45|2.63844
14:50:45|2.63844
14:50:47|2.63844
14:50:48|2.63844
14:50:49|2.63844
14:50:50|2.63844
14:50:51|2.63844
14:50:51|2.63844
14:50:53|2.63844
14:50:53|2.63844
14:50:55|2.63844
14:50:56|2.63844
14:50:57|2.63844
14:50:59|2.63844
14:51:00|2.63844
14:51:00|2.63844
14:51:01|2.63844
14:51:03|2.63844
14:51:04|2.63844
14:51:05|2.63844
14:51:05|2.63844
14:51:07|2.63844
14:51:07|2.63844
14:51:09|2.63844
14:51:09|2.63844
14:51:11|2.63844
14:51:13|2.63844
14:51:14|2.63844
14:51:14|2.63844
14:51:16|2.63844
14:51:17|2.63844
14:51:18|2.63844
14:51:19|2.63844
14:51:20|2.63844
14:51:22|2.63844
14:51:24|2.63844
14:51:24|2.63844
14:51:25|2.63844
14:51:26|2.63844
14:51:27|2.63844
14:51:29|2.63844
14:51:30|2.63844
14:51:30|2.63844
14:51:31|2.63844
14:51:33|2.63844
14:51:34|2.63844
14:51:34|2.63844
14:51:36|2.63844
14:51:36|2.63844
14:51:37|2.63844
14:51:40|2.63844
14:51:40|2.63844
14:51:41|2.63844
14:51:42|2.63844
14:51:43|2.63844
14:51:44|2.63844
14:51:45|2.63844
14:51:48|2.63844
14:51:49|2.63844
14:51:50|2.63844
14:51:51|2.63844
14:51:52|2.63844
14:51:53|2.63844
14:51:54|2.63844
14:51:55|2.63844
14:51:56|2.63844
14:51:57|2.63844
14:51:58|2.63844
14:51:59|2.63844
14:52:00|2.63844
14:52:01|2.63844
14:52:02|2.63844
14:52:03|2.63844
14:52:04|2.63844
14:52:06|2.63844
14:52:06|2.63844
14:52:08|2.63844
14:52:09|2.63844
14:52:09|2.63844
14:52:10|2.63844
14:52:12|2.63844
14:52:13|2.63844
14:52:14|2.63844
14:52:15|2.63844
14:52:16|2.63844
14:52:17|2.63844
14:52:18|2.63844
14:52:19|2.63844
14:52:20|2.63844
14:52:21|2.63844
14:52:22|2.63844
14:52:24|2.63844
14:52:24|2.63844
14:52:26|2.63844
14:52:26|2.63844
14:52:28|2.63844
14:52:29|2.63844
14:52:30|2.63844
14:52:30|2.63844
14:52:32|2.63844
14:52:32|2.63844
14:52:34|2.63844
14:52:35|2.63844
14:52:36|2.63844
14:52:37|2.63844
14:52:38|2.63844
14:52:39|2.63844
14:52:40|2.63844
14:52:41|2.63844
14:52:42|2.63844
14:52:44|2.63844
14:52:45|2.63844
14:52:46|2.63844
14:52:47|2.63844
14:52:49|2.63844
14:52:50|2.63844
14:52:52|2.63844
14:52:52|2.63844
14:52:53|2.63844
14:52:55|2.63844
14:52:56|2.63844
14:52:57|2.63844
14:52:59|2.63844
14:52:59|2.637
14:53:00|2.64055
14:53:01|2.64055
14:53:02|2.64055
14:53:03|2.6412
14:53:04|2.6412
14:53:05|2.6412
14:53:06|2.6412
14:53:07|2.6412
14:53:08|2.6412
14:53:09|2.6412
14:53:10|2.6412
14:53:11|2.6412
14:53:12|2.6412
14:53:13|2.6412
14:53:15|2.6412
14:53:15|2.6412
14:53:17|2.6412
14:53:18|2.6412
14:53:19|2.6412
14:53:20|2.6412
14:53:21|2.6412
14:53:21|2.6412
14:53:22|2.6412
14:53:24|2.6412
14:53:25|2.6412
14:53:26|2.6412
14:53:27|2.6412
14:53:27|2.6412
14:53:28|2.6412
14:53:30|2.6412
14:53:32|2.6412
14:53:32|2.6412
14:53:33|2.6412
14:53:34|2.6412
14:53:36|2.6412
14:53:37|2.6412
14:53:38|2.637
14:53:39|2.637
14:53:40|2.637
14:53:41|2.637
14:53:42|2.637
14:53:43|2.637
14:53:44|2.637
14:53:44|2.637
14:53:47|2.637
14:53:47|2.637
14:53:48|2.637
14:53:49|2.637
14:53:50|2.637
14:53:51|2.637
14:53:53|2.637
14:53:55|2.637
14:53:55|2.637
14:53:56|2.637
14:53:57|2.637
14:53:58|2.637
14:53:59|2.637
14:54:00|2.637
14:54:01|2.637
14:54:02|2.637
14:54:04|2.637
14:54:05|2.637
14:54:05|2.637
14:54:06|2.637
14:54:07|2.637
14:54:08|2.637
14:54:10|2.637
14:54:10|2.637
14:54:11|2.637
14:54:12|2.637
14:54:14|2.637
14:54:15|2.637
14:54:16|2.637
14:54:18|2.637
14:54:19|2.637
14:54:19|2.637
14:54:20|2.637
14:54:22|2.637
14:54:23|2.637
14:54:24|2.637
14:54:26|2.637
14:54:27|2.637
14:54:28|2.637
14:54:29|2.637
14:54:30|2.637
14:54:31|2.637
14:54:32|2.637
14:54:33|2.637
14:54:34|2.637
14:54:35|2.637
14:54:36|2.637
14:54:37|2.637
14:54:39|2.637
14:54:39|2.637
14:54:40|2.637
14:54:41|2.637
14:54:42|2.637
14:54:44|2.637
14:54:45|2.637
14:54:46|2.63285
14:54:47|2.63263
14:54:48|2.63263
14:54:50|2.63263
14:54:50|2.63263
14:54:51|2.63263
14:54:52|2.63263
14:54:53|2.63263
14:54:55|2.63263
14:54:56|2.63263
14:54:57|2.63263
14:54:59|2.63263
14:54:59|2.63263
14:55:01|2.63263
14:55:01|2.63263
14:55:02|2.63263
14:55:04|2.63263
14:55:05|2.63239
14:55:05|2.63239
14:55:06|2.63239
14:55:08|2.63239
14:55:09|2.63239
14:55:10|2.63239
14:55:10|2.63239
14:55:11|2.63239
14:55:12|2.632
14:55:14|2.63201
14:55:14|2.63201
14:55:15|2.63201
14:55:16|2.63201
14:55:18|2.63201
14:55:19|2.63201
14:55:20|2.63201
14:55:20|2.63201
14:55:21|2.63201
14:55:23|2.63201
14:55:24|2.63201
14:55:25|2.63201
14:55:26|2.63201
14:55:27|2.63201
14:55:28|2.63201
14:55:29|2.63201
14:55:31|2.63201
14:55:32|2.63201
14:55:33|2.63201
14:55:33|2.63201
14:55:35|2.63201
14:55:36|2.63201
14:55:37|2.63201
14:55:37|2.63201
14:55:39|2.63201
14:55:39|2.63201
14:55:40|2.63201
14:55:42|2.63201
14:55:43|2.63201
14:55:44|2.63201
14:55:45|2.63201
14:55:46|2.63201
14:55:47|2.63201
14:55:48|2.63201
14:55:49|2.63201
14:55:50|2.63201
14:55:51|2.63201
14:55:52|2.63201
14:55:53|2.63201
14:55:54|2.63201
14:55:55|2.63201
14:55:56|2.63201
14:55:57|2.63201
14:55:58|2.63201
14:55:59|2.63201
14:56:01|2.63201
14:56:01|2.63201
14:56:02|2.63201
14:56:04|2.63201
14:56:05|2.63201
14:56:05|2.63201
14:56:07|2.63201
14:56:08|2.63201
14:56:08|2.63201
14:56:10|2.63201
14:56:10|2.63201
14:56:12|2.63201
14:56:13|2.63201
14:56:14|2.63201
14:56:15|2.63201
14:56:16|2.63201
14:56:17|2.63201
14:56:17|2.63201
14:56:19|2.63201
14:56:20|2.63201
14:56:21|2.63201
14:56:22|2.63201
14:56:23|2.63201
14:56:25|2.63201
14:56:27|2.63201
14:56:28|2.63201
14:56:28|2.63201
14:56:30|2.63201
14:56:31|2.63201
14:56:32|2.63201
14:56:33|2.63201
14:56:34|2.63201
14:56:34|2.63593
14:56:37|2.63593
14:56:37|2.63593
14:56:38|2.63593
14:56:39|2.63593
14:56:40|2.63593
14:56:42|2.63593
14:56:43|2.63593
14:56:45|2.63593
14:56:45|2.63593
14:56:46|2.63593
14:56:47|2.63593
14:56:48|2.63593
14:56:49|2.63593
14:56:51|2.63593
14:56:51|2.63593
14:56:53|2.63593
14:56:54|2.63593
14:56:55|2.63593
14:56:56|2.63593
14:56:57|2.63593
14:56:58|2.63593
14:56:59|2.63593
14:57:01|2.63593
14:57:01|2.63593
14:57:02|2.63593
14:57:04|2.63593
14:57:05|2.63593
14:57:06|2.63593
14:57:07|2.63593
14:57:08|2.63593
14:57:09|2.63593
14:57:11|2.63593
14:57:11|2.63593
14:57:12|2.63593
14:57:13|2.63593
14:57:14|2.63593
14:57:15|2.63593
14:57:16|2.63593
14:57:17|2.63593
14:57:18|2.63593
14:57:19|2.63593
14:57:20|2.63593
14:57:21|2.63593
14:57:23|2.63593
14:57:24|2.63593
14:57:25|2.63593
14:57:26|2.63593
14:57:27|2.63593
14:57:28|2.63593
14:57:29|2.63593
14:57:30|2.63593
14:57:31|2.63593
14:57:33|2.63593
14:57:33|2.63593
14:57:35|2.63593
14:57:36|2.63593
14:57:36|2.63593
14:57:38|2.63593
14:57:39|2.63593
14:57:40|2.63593
14:57:41|2.63593
14:57:42|2.63593
14:57:43|2.63593
14:57:44|2.63593
14:57:44|2.63593
14:57:46|2.63593
14:57:47|2.63593
14:57:48|2.63593
14:57:49|2.63593
14:57:50|2.63593
14:57:51|2.63593
14:57:52|2.63593
14:57:53|2.63593
14:57:54|2.63593
14:57:55|2.63593
14:57:55|2.63593
14:57:57|2.63593
14:57:58|2.63593
14:57:59|2.63593
14:58:00|2.63593
14:58:01|2.63593
14:58:02|2.63593
14:58:03|2.63593
14:58:04|2.63593
14:58:04|2.63593
14:58:06|2.63842
14:58:07|2.63842
14:58:08|2.63842
14:58:09|2.63842
14:58:10|2.63842
14:58:11|2.63842
14:58:11|2.63842
14:58:13|2.63842
14:58:15|2.63842
14:58:15|2.63842
14:58:16|2.63842
14:58:17|2.63842
14:58:18|2.63842
14:58:19|2.63593
14:58:20|2.63593
14:58:21|2.63593
14:58:22|2.63593
14:58:23|2.63593
14:58:24|2.63593
14:58:26|2.63593
14:58:27|2.63593
14:58:28|2.63593
14:58:30|2.63593
14:58:31|2.63593
14:58:31|2.63593
14:58:32|2.63593
14:58:34|2.63593
14:58:34|2.63593
14:58:36|2.63593
14:58:36|2.63593
14:58:37|2.63593
14:58:38|2.63593
14:58:40|2.63593
14:58:41|2.63593
14:58:42|2.63593
14:58:43|2.63593
14:58:44|2.63593
14:58:45|2.63593
14:58:46|2.63593
14:58:47|2.63593
14:58:48|2.63593
14:58:49|2.63593
14:58:50|2.63593
14:58:51|2.63593
14:58:52|2.63593
14:58:53|2.63593
14:58:54|2.63593
14:58:55|2.63593
14:58:56|2.63593
14:58:58|2.63593
14:58:59|2.63593
14:59:00|2.63593
14:59:00|2.63593
14:59:02|2.63593
14:59:03|2.63593
14:59:04|2.63593
14:59:05|2.63593
14:59:06|2.63593
14:59:08|2.63593
14:59:09|2.63593
14:59:10|2.63593
14:59:11|2.63593
14:59:12|2.63593
14:59:13|2.63593
14:59:14|2.63593
14:59:15|2.63593
14:59:17|2.63593
14:59:18|2.63593
14:59:18|2.63593
14:59:20|2.63593
14:59:21|2.63593
14:59:22|2.63593
14:59:24|2.63593
14:59:25|2.63593
14:59:25|2.63593
14:59:27|2.63593
14:59:28|2.63593
14:59:29|2.63593
14:59:31|2.63593
14:59:32|2.63593
14:59:33|2.63593
14:59:33|2.63593
14:59:35|2.63593
14:59:36|2.63593
14:59:37|2.63593
14:59:38|2.63593
14:59:39|2.63593
14:59:40|2.63593
14:59:41|2.63593
14:59:42|2.63593
14:59:43|2.63593
14:59:44|2.63593
14:59:45|2.63593
14:59:46|2.63593
14:59:47|2.63593
14:59:48|2.63593
14:59:49|2.63593
14:59:50|2.63593
14:59:51|2.63593
14:59:52|2.63593
14:59:53|2.63593
14:59:54|2.63593
14:59:56|2.63593
14:59:57|2.63593
14:59:59|2.63593
14:59:59|2.63593
15:00:00|2.63593
15:00:01|2.63593
15:00:02|2.63593
15:00:03|2.63593
15:00:04|2.63593
15:00:05|2.63593
15:00:06|2.63593
15:00:07|2.63593
15:00:09|2.63593
15:00:10|2.63593
15:00:11|2.63593
15:00:12|2.63593
15:00:13|2.63593
15:00:15|2.63593
15:00:15|2.63593
15:00:16|2.63593
15:00:17|2.63593
15:00:19|2.63852
15:00:21|2.63852
15:00:21|2.63852
15:00:22|2.63852
15:00:23|2.63852
15:00:24|2.63852
15:00:25|2.63852
15:00:26|2.63852
15:00:27|2.63852
15:00:28|2.63964
15:00:30|2.63964
15:00:31|2.63964
15:00:32|2.63964
15:00:33|2.63964
15:00:34|2.63964
15:00:35|2.63964
15:00:36|2.63964
15:00:37|2.63964
15:00:38|2.63964
15:00:39|2.63964
15:00:39|2.63964
15:00:41|2.63964
15:00:42|2.63964
15:00:43|2.63964
15:00:45|2.63964
15:00:45|2.63964
15:00:46|2.63964
15:00:48|2.63964
15:00:49|2.63964
15:00:49|2.63964
15:00:51|2.63964
15:00:52|2.63964
15:00:53|2.63964
15:00:54|2.63964
15:00:55|2.63964
15:00:57|2.63964
15:00:58|2.63964
15:00:59|2.63964
15:01:01|2.63964
15:01:01|2.63964
15:01:02|2.63964
15:01:03|2.63964
15:01:04|2.63964
15:01:06|2.63964
15:01:07|2.63964
15:01:08|2.63964
15:01:09|2.6397
15:01:10|2.6397
15:01:11|2.6397
15:01:12|2.6397
15:01:13|2.6397
15:01:14|2.6397
15:01:15|2.6397
15:01:16|2.6397
15:01:17|2.6397
15:01:18|2.6397
15:01:20|2.6397
15:01:20|2.6397
15:01:22|2.6397
15:01:23|2.6397
15:01:23|2.6397
15:01:24|2.6397
15:01:26|2.6397
15:01:28|2.6397
15:01:29|2.6397
15:01:30|2.6397
15:01:31|2.6397
15:01:32|2.6397
15:01:34|2.6397
15:01:35|2.6397
15:01:36|2.6397
15:01:36|2.6397
15:01:38|2.6397
15:01:39|2.6398
15:01:40|2.6412
15:01:40|2.6412
15:01:41|2.6412
15:01:42|2.6412
15:01:43|2.6412
15:01:45|2.6412
15:01:45|2.6412
15:01:46|2.6412
15:01:48|2.6412
15:01:49|2.6412
15:01:49|2.6412
15:01:50|2.6412
15:01:52|2.6412
15:01:52|2.6412
15:01:54|2.6412
15:01:54|2.6412
15:01:55|2.6412
15:01:56|2.6412
15:01:58|2.6412
15:01:59|2.6412
15:02:00|2.6412
15:02:01|2.6412
15:02:02|2.6412
15:02:03|2.6412
15:02:04|2.6412
15:02:05|2.6412
15:02:06|2.6412
15:02:07|2.6412
15:02:08|2.6412
15:02:09|2.6412
15:02:10|2.6412
15:02:11|2.6412
15:02:13|2.6412
15:02:14|2.6412
15:02:15|2.6412
15:02:16|2.6412
15:02:17|2.6412
15:02:18|2.6412
15:02:19|2.6412
15:02:20|2.6412
15:02:21|2.6412
15:02:22|2.6412
15:02:23|2.6412
15:02:24|2.6412
15:02:25|2.6412
15:02:26|2.6412
15:02:27|2.6412
15:02:28|2.6412
15:02:29|2.6412
15:02:30|2.6412
15:02:31|2.6412
15:02:32|2.6412
15:02:33|2.6412
15:02:34|2.6412
15:02:35|2.6412
15:02:36|2.6412
15:02:37|2.6412
15:02:38|2.6412
15:02:39|2.6412
15:02:40|2.6412
15:02:41|2.6412
15:02:42|2.6412
15:02:43|2.64174
15:02:44|2.64174
15:02:45|2.642
15:02:46|2.642
15:02:47|2.642
15:02:49|2.642
15:02:49|2.642
15:02:50|2.642
15:02:52|2.642
15:02:53|2.642
15:02:54|2.642
15:02:55|2.642
15:02:56|2.642
15:02:57|2.642
15:02:58|2.642
15:02:59|2.642
15:03:01|2.642
15:03:02|2.642
15:03:03|2.642
15:03:04|2.642
15:03:05|2.642
15:03:06|2.642
15:03:08|2.63681
15:03:09|2.63681
15:03:10|2.63681
15:03:11|2.63681
15:03:12|2.63681
15:03:12|2.63681
15:03:13|2.63681
15:03:15|2.63681
15:03:16|2.63681
15:03:17|2.63681
15:03:18|2.63681
15:03:18|2.63681
15:03:19|2.63681
15:03:21|2.63681
15:03:21|2.63681
15:03:23|2.63681
15:03:24|2.63681
15:03:25|2.63681
15:03:26|2.63681
15:03:27|2.63868
15:03:28|2.63868
15:03:29|2.63868
15:03:31|2.63868
15:03:32|2.63868
15:03:33|2.63868
15:03:34|2.63868
15:03:35|2.63868
15:03:36|2.63868
15:03:37|2.63868
15:03:38|2.63868
15:03:39|2.63868
15:03:40|2.63868
15:03:41|2.63868
15:03:42|2.63868
15:03:43|2.63868
15:03:44|2.63868
15:03:45|2.63868
15:03:46|2.63868
15:03:47|2.63868
15:03:48|2.63868
15:03:49|2.63868
15:03:50|2.63868
15:03:51|2.63868
15:03:52|2.63868
15:03:53|2.63868
15:03:55|2.63868
15:03:55|2.63868
15:03:57|2.63868
15:03:57|2.63868
15:04:00|2.63868
15:04:00|2.63868
15:04:02|2.63868
15:04:03|2.63868
15:04:04|2.63868
15:04:05|2.63868
15:04:06|2.63868
15:04:07|2.63868
15:04:08|2.63868
15:04:10|2.63868
15:04:10|2.63868
15:04:11|2.63868
15:04:12|2.63868
15:04:13|2.63868
15:04:14|2.63868
15:04:15|2.63868
15:04:16|2.63868
15:04:17|2.63868
15:04:18|2.63868
15:04:19|2.63868
15:04:20|2.63868
15:04:21|2.63868
15:04:22|2.63868
15:04:23|2.63868
15:04:25|2.63868
15:04:26|2.63868
15:04:27|2.63868
15:04:29|2.63868
15:04:30|2.63868
15:04:31|2.63868
15:04:32|2.63868
15:04:34|2.63868
15:04:34|2.63868
15:04:35|2.63868
15:04:36|2.63868
15:04:37|2.63868
15:04:38|2.63868
15:04:39|2.63868
15:04:40|2.63868
15:04:42|2.63868
15:04:43|2.63868
15:04:44|2.63868
15:04:45|2.63868
15:04:45|2.63868
15:04:46|2.63868
15:04:48|2.63868
15:04:49|2.63868
15:04:50|2.63868
15:04:50|2.63868
15:04:52|2.63868
15:04:52|2.63868
15:04:54|2.63868
15:04:55|2.63868
15:04:56|2.63868
15:04:56|2.63868
15:04:58|2.63868
15:04:59|2.63868
15:05:00|2.63868
15:05:01|2.63868
15:05:01|2.63868
15:05:04|2.63868
15:05:05|2.63868
15:05:06|2.63868
15:05:07|2.63868
15:05:08|2.63868
15:05:09|2.63868
15:05:10|2.63868
15:05:11|2.63868
15:05:12|2.63868
15:05:13|2.63868
15:05:13|2.63868
15:05:16|2.63868
15:05:17|2.63868
15:05:18|2.63868
15:05:19|2.63868
15:05:19|2.63868
15:05:21|2.63868
15:05:22|2.63868
15:05:23|2.63868
15:05:24|2.63868
15:05:25|2.63868
15:05:26|2.63868
15:05:27|2.63868
15:05:28|2.63868
15:05:29|2.63868
15:05:30|2.63868
15:05:31|2.63868
15:05:32|2.63868
15:05:33|2.63868
15:05:34|2.63868
15:05:36|2.63868
15:05:36|2.63868
15:05:37|2.63868
15:05:39|2.63868
15:05:40|2.63868
15:05:40|2.63868
15:05:41|2.63868
15:05:42|2.63868
15:05:43|2.63868
15:05:44|2.63868
15:05:46|2.63868
15:05:47|2.63868
15:05:49|2.63868
15:05:50|2.63868
15:05:50|2.63868
15:05:52|2.63868
15:05:53|2.63868
15:05:55|2.63868
15:05:55|2.63868
15:05:56|2.64083
15:05:57|2.64083
15:05:58|2.64083
15:05:59|2.64083
15:06:00|2.64083
15:06:01|2.64083
15:06:02|2.64083
15:06:04|2.64083
15:06:05|2.64083
15:06:06|2.64083
15:06:07|2.64083
15:06:08|2.64083
15:06:10|2.64083
15:06:11|2.64083
15:06:12|2.64083
15:06:13|2.64083
15:06:14|2.64083
15:06:15|2.64083
15:06:16|2.64083
15:06:17|2.64083
15:06:18|2.64083
15:06:19|2.64083
15:06:20|2.64083
15:06:21|2.64083
15:06:22|2.64083
15:06:23|2.64083
15:06:24|2.64083
15:06:26|2.64083
15:06:27|2.6409
15:06:28|2.6409
15:06:30|2.6409
15:06:30|2.6409
15:06:32|2.6409
15:06:33|2.6409
15:06:34|2.6409
15:06:36|2.6409
15:06:37|2.6409
15:06:38|2.63851
15:06:38|2.63851
15:06:39|2.63851
15:06:40|2.63851
15:06:42|2.63851
15:06:43|2.63851
15:06:44|2.63851
15:06:45|2.63851
15:06:46|2.63851
15:06:47|2.63851
15:06:48|2.63851
15:06:49|2.63851
15:06:50|2.63851
15:06:51|2.63851
15:06:52|2.63851
15:06:53|2.63851
15:06:54|2.63851
15:06:55|2.63851
15:06:56|2.63851
15:06:57|2.63851
15:06:58|2.63851
15:06:59|2.63851
15:07:00|2.63851
15:07:01|2.63851
15:07:02|2.63845
15:07:03|2.63845
15:07:04|2.63845
15:07:06|2.63845
15:07:07|2.63845
15:07:08|2.63845
15:07:10|2.63845
15:07:10|2.63845
15:07:11|2.63845
15:07:12|2.63845
15:07:13|2.63845
15:07:14|2.63845
15:07:15|2.63845
15:07:16|2.63845
15:07:17|2.63845
15:07:19|2.63845
15:07:20|2.63845
15:07:20|2.63845
15:07:21|2.63845
15:07:23|2.63845
15:07:23|2.63845
15:07:25|2.63845
15:07:26|2.63845
15:07:27|2.63845
15:07:28|2.63845
15:07:30|2.63845
15:07:30|2.63845
15:07:31|2.63845
15:07:32|2.63845
15:07:33|2.63845
15:07:35|2.63845
15:07:36|2.63845
15:07:37|2.63845
15:07:38|2.63845
15:07:39|2.63845
15:07:40|2.63845
15:07:41|2.63845
15:07:42|2.63845
15:07:43|2.63845
15:07:44|2.63845
15:07:45|2.63845
15:07:46|2.63845
15:07:47|2.63845
15:07:49|2.63845
15:07:49|2.63845
15:07:50|2.63845
15:07:51|2.63845
15:07:52|2.63845
15:07:53|2.63845
15:07:54|2.63845
15:07:55|2.63845
15:07:56|2.63845
15:07:57|2.63845
15:07:58|2.63845
15:07:59|2.63845
15:08:00|2.63845
15:08:02|2.63845
15:08:04|2.63845
15:08:04|2.63845
15:08:06|2.63845
15:08:07|2.63845
15:08:08|2.63845
15:08:10|2.63845
15:08:10|2.63845
15:08:11|2.63845
15:08:12|2.63845
15:08:13|2.63845
15:08:14|2.63845
15:08:16|2.63845
15:08:17|2.63845
15:08:18|2.63845
15:08:19|2.63845
15:08:20|2.63845
15:08:21|2.63845
15:08:21|2.63845
15:08:23|2.63845
15:08:24|2.63845
15:08:24|2.63845
15:08:26|2.63845
15:08:27|2.63845
15:08:28|2.63845
15:08:30|2.63845
15:08:31|2.63845
15:08:32|2.63845
15:08:33|2.63845
15:08:34|2.63845
15:08:36|2.63845
15:08:36|2.63845
15:08:37|2.63845
15:08:38|2.63845
15:08:40|2.63845
15:08:41|2.63845
15:08:43|2.63845
15:08:44|2.63845
15:08:44|2.63845
15:08:45|2.63845
15:08:46|2.63845
15:08:48|2.63845
15:08:48|2.63845
15:08:50|2.63845
15:08:50|2.63845
15:08:52|2.63845
15:08:52|2.63845
15:08:54|2.63845
15:08:54|2.63845
15:08:56|2.63845
15:08:57|2.63845
15:08:57|2.63845
15:08:58|2.63845
15:09:00|2.63845
15:09:01|2.63845
15:09:02|2.63845
15:09:03|2.63845
15:09:05|2.63845
15:09:06|2.63845
15:09:07|2.63845
15:09:08|2.63845
15:09:10|2.63845
15:09:11|2.63845
15:09:12|2.63845
15:09:12|2.63845
15:09:13|2.63845
15:09:15|2.63845
15:09:16|2.63845
15:09:17|2.63845
15:09:18|2.63845
15:09:19|2.63845
15:09:20|2.63845
15:09:21|2.63845
15:09:22|2.63845
15:09:23|2.63845
15:09:24|2.63845
15:09:25|2.63845
15:09:26|2.63845
15:09:27|2.63845
15:09:29|2.63845
15:09:30|2.63845
15:09:30|2.63845
15:09:32|2.63845
15:09:33|2.63845
15:09:34|2.63845
15:09:35|2.63845
15:09:36|2.63845
15:09:37|2.63845
15:09:38|2.63845
15:09:39|2.63845
15:09:40|2.63845
15:09:41|2.63845
15:09:42|2.63845
15:09:43|2.63845
15:09:44|2.63845
15:09:45|2.63845
15:09:46|2.63845
15:09:47|2.63845
15:09:48|2.63845
15:09:49|2.63845
15:09:50|2.63845
15:09:51|2.63845
15:09:52|2.63845
15:09:53|2.63845
15:09:54|2.63845
15:09:55|2.63845
15:09:56|2.63845
15:09:57|2.63845
15:09:58|2.63845
15:09:59|2.63845
15:10:00|2.63845
15:10:01|2.63845
15:10:03|2.63845
15:10:04|2.63845
15:10:05|2.63845
15:10:06|2.63845
15:10:07|2.63845
15:10:08|2.63845
15:10:09|2.63845
15:10:10|2.63845
15:10:11|2.63845
15:10:12|2.63845
15:10:13|2.63845
15:10:15|2.63845
15:10:17|2.63845
15:10:18|2.63845
15:10:19|2.63845
15:10:20|2.63845
15:10:21|2.63845
15:10:22|2.63845
15:10:23|2.63845
15:10:24|2.63845
15:10:25|2.63845
15:10:27|2.63845
15:10:27|2.63845
15:10:28|2.63845
15:10:30|2.63845
15:10:32|2.63845
15:10:32|2.63845
15:10:34|2.63845
15:10:35|2.63845
15:10:36|2.63845
15:10:37|2.63845
15:10:38|2.63845
15:10:39|2.63845
15:10:40|2.63845
15:10:42|2.63845
15:10:43|2.63845
15:10:44|2.63845
15:10:46|2.63845
15:10:47|2.63677
15:10:47|2.63677
15:10:48|2.63677
15:10:49|2.63677
15:10:50|2.63677
15:10:52|2.63677
15:10:52|2.63677
15:10:54|2.63677
15:10:54|2.63677
15:10:55|2.63677
15:10:56|2.63677
15:10:58|2.63677
15:10:58|2.63677
15:11:00|2.63677
15:11:01|2.63677
15:11:02|2.63677
15:11:02|2.63677
15:11:04|2.63677
15:11:05|2.63677
15:11:06|2.63865
15:11:07|2.63865
15:11:08|2.63865
15:11:10|2.63865
15:11:12|2.63865
15:11:13|2.63407
15:11:14|2.63407
15:11:15|2.63407
15:11:16|2.63407
15:11:17|2.63407
15:11:18|2.63407
15:11:19|2.63407
15:11:20|2.63407
15:11:21|2.63407
15:11:22|2.63407
15:11:23|2.63407
15:11:24|2.63407
15:11:25|2.63407
15:11:26|2.63407
15:11:27|2.63407
15:11:28|2.63407
15:11:29|2.63407
15:11:31|2.63407
15:11:31|2.63407
15:11:32|2.63407
15:11:33|2.63381
15:11:34|2.63358
15:11:35|2.63357
15:11:36|2.63328
15:11:38|2.63302
15:11:40|2.63263
15:11:41|2.63263
15:11:42|2.63263
15:11:43|2.63263
15:11:43|2.63263
15:11:45|2.63263
15:11:45|2.63263
15:11:47|2.63263
15:11:48|2.63263
15:11:50|2.63263
15:11:50|2.63263
15:11:52|2.63263
15:11:53|2.63263
15:11:54|2.63263
15:11:54|2.63263
15:11:56|2.63263
15:11:56|2.63263
15:11:58|2.63263
15:11:59|2.63263
15:12:00|2.63263
15:12:00|2.63263
15:12:02|2.63263
15:12:03|2.63263
15:12:04|2.63263
15:12:04|2.63263
15:12:06|2.63263
15:12:07|2.63263
15:12:08|2.63263
15:12:09|2.63263
15:12:10|2.63263
15:12:11|2.63263
15:12:12|2.63263
15:12:13|2.63263
15:12:15|2.63263
15:12:16|2.63263
15:12:16|2.63263
15:12:17|2.63263
15:12:19|2.63263
15:12:20|2.63263
15:12:21|2.63263
15:12:23|2.63263
15:12:23|2.63263
15:12:25|2.63263
15:12:26|2.63263
15:12:27|2.63263
15:12:28|2.63263
15:12:30|2.63263
15:12:32|2.63263
15:12:33|2.63263
15:12:34|2.63263
15:12:35|2.63263
15:12:36|2.63263
15:12:38|2.63215
15:12:38|2.63199
15:12:40|2.63199
15:12:42|2.63199
15:12:42|2.63199
15:12:43|2.63199
15:12:44|2.63199
15:12:45|2.63199
15:12:46|2.63199
15:12:48|2.63199
15:12:49|2.63199
15:12:49|2.63199
15:12:50|2.63199
15:12:51|2.63199
15:12:52|2.63199
15:12:53|2.63199
15:12:54|2.63199
15:12:55|2.63199
15:12:57|2.63199
15:12:57|2.63199
15:12:58|2.63199
15:13:00|2.63199
15:13:00|2.63199
15:13:02|2.63199
15:13:03|2.63199
15:13:04|2.63199
15:13:04|2.63199
15:13:05|2.63199
15:13:07|2.63199
15:13:08|2.63199
15:13:09|2.63199
15:13:10|2.63199
15:13:11|2.63199
15:13:12|2.63199
15:13:14|2.63199
15:13:15|2.63199
15:13:15|2.63199
15:13:17|2.63199
15:13:18|2.63199
15:13:18|2.63199
15:13:20|2.63199
15:13:21|2.63199
15:13:21|2.63199
15:13:22|2.63199
15:13:24|2.63199
15:13:24|2.63199
15:13:25|2.63199
15:13:26|2.63199
15:13:27|2.63199
15:13:28|2.63199
15:13:29|2.63199
15:13:31|2.63199
15:13:32|2.63199
15:13:33|2.63199
15:13:34|2.63199
15:13:35|2.63199
15:13:36|2.63199
15:13:37|2.63199
15:13:38|2.63199
15:13:39|2.63199
15:13:41|2.63199
15:13:42|2.63199
15:13:42|2.63199
15:13:43|2.63199
15:13:44|2.63199
15:13:46|2.63199
15:13:47|2.63199
15:13:48|2.63199
15:13:49|2.63199
15:13:50|2.63199
15:13:51|2.63199
15:13:52|2.63199
15:13:53|2.63199
15:13:54|2.63199
15:13:55|2.63199
15:13:56|2.63199
15:13:57|2.63199
15:13:58|2.63199
15:13:59|2.63199
15:14:00|2.63199
15:14:02|2.63199
15:14:02|2.63199
15:14:04|2.63199
15:14:05|2.63199
15:14:06|2.63199
15:14:07|2.63199
15:14:08|2.63199
15:14:09|2.63199
15:14:10|2.63199
15:14:11|2.63199
15:14:13|2.63199
15:14:14|2.63199
15:14:15|2.63199
15:14:16|2.63199
15:14:17|2.63199
15:14:18|2.63199
15:14:19|2.63199
15:14:20|2.63199
15:14:21|2.63199
15:14:22|2.63199
15:14:23|2.63199
15:14:24|2.63199
15:14:25|2.63199
15:14:26|2.63199
15:14:27|2.63199
15:14:28|2.63199
15:14:29|2.63199
15:14:30|2.63199
15:14:32|2.63199
15:14:34|2.63199
15:14:35|2.63199
15:14:36|2.63199
15:14:37|2.63199
15:14:37|2.63199
15:14:40|2.63199
15:14:40|2.63199
15:14:42|2.63199
15:14:42|2.63199
15:14:44|2.63199
15:14:45|2.63199
15:14:45|2.63199
15:14:47|2.63199
15:14:47|2.63199
15:14:49|2.63199
15:14:49|2.63199
15:14:50|2.63199
15:14:52|2.63199
15:14:53|2.63199
15:14:54|2.63199
15:14:55|2.63199
15:14:57|2.63199
15:14:57|2.63199
15:14:58|2.63199
15:15:00|2.63199
15:15:00|2.63199
15:15:01|2.63199
15:15:03|2.63199
15:15:05|2.63199
15:15:05|2.63199
15:15:06|2.63199
15:15:07|2.63199
15:15:08|2.63199
15:15:09|2.63199
15:15:10|2.63199
15:15:12|2.63199
15:15:13|2.63199
15:15:14|2.63199
15:15:15|2.63199
15:15:16|2.63199
15:15:17|2.63199
15:15:18|2.63199
15:15:18|2.63199
15:15:20|2.63199
15:15:21|2.63199
15:15:23|2.63199
15:15:23|2.63199
15:15:24|2.63199
15:15:25|2.63199
15:15:26|2.63199
15:15:27|2.63199
15:15:28|2.63199
15:15:29|2.63199
15:15:30|2.63865
15:15:31|2.63865
15:15:33|2.63865
15:15:34|2.63865
15:15:36|2.63865
15:15:36|2.63865
15:15:37|2.63469
15:15:39|2.63469
15:15:40|2.63469
15:15:42|2.63469
15:15:42|2.63469
15:15:43|2.63469
15:15:44|2.63469
15:15:45|2.63469
15:15:46|2.63469
15:15:48|2.63469
15:15:48|2.63469
15:15:49|2.63469
15:15:50|2.63469
15:15:51|2.63469
15:15:52|2.63469
15:15:53|2.63469
15:15:54|2.63469
15:15:55|2.63469
15:15:57|2.63469
15:15:58|2.63469
15:15:59|2.63469
15:16:00|2.63469
15:16:01|2.63469
15:16:02|2.63469
15:16:03|2.63469
15:16:04|2.63469
15:16:05|2.63469
15:16:07|2.63469
15:16:07|2.63469
15:16:08|2.63469
15:16:09|2.63469
15:16:11|2.63469
15:16:13|2.63469
15:16:13|2.63469
15:16:14|2.63469
15:16:15|2.63469
15:16:17|2.63469
15:16:17|2.63469
15:16:18|2.63469
15:16:20|2.63469
15:16:21|2.63469
15:16:21|2.63469
15:16:22|2.63469
15:16:23|2.63469
15:16:25|2.63469
15:16:25|2.63469
15:16:26|2.63469
15:16:27|2.63469
15:16:28|2.63469
15:16:30|2.63469
15:16:31|2.63469
15:16:31|2.63469
15:16:33|2.63469
15:16:34|2.63469
15:16:35|2.63469
15:16:36|2.63469
15:16:37|2.63469
15:16:38|2.63469
15:16:39|2.63469
15:16:40|2.63469
15:16:41|2.63469
15:16:43|2.63469
15:16:43|2.63469
15:16:45|2.63469
15:16:46|2.63469
15:16:46|2.63469
15:16:47|2.63469
15:16:48|2.63469
15:16:49|2.63469
15:16:50|2.63469
15:16:52|2.63469
15:16:52|2.63469
15:16:54|2.63469
15:16:54|2.63469
15:16:55|2.63469
15:16:56|2.63469
15:16:57|2.63469
15:16:58|2.63469
15:16:59|2.63469
15:17:00|2.63469
15:17:01|2.63469
15:17:02|2.63469
15:17:04|2.63469
15:17:04|2.63469
15:17:06|2.63469
15:17:06|2.63469
15:17:08|2.63469
15:17:08|2.63469
15:17:09|2.63469
15:17:10|2.63469
15:17:11|2.63469
15:17:13|2.63469
15:17:14|2.63469
15:17:15|2.63469
15:17:16|2.63469
15:17:18|2.63469
15:17:18|2.63469
15:17:20|2.63469
15:17:21|2.63469
15:17:22|2.63469
15:17:23|2.63469
15:17:23|2.63469
15:17:24|2.63469
15:17:25|2.63469
15:17:26|2.63469
15:17:28|2.63469
15:17:29|2.63469
15:17:30|2.63469
15:17:30|2.63469
15:17:31|2.63469
15:17:33|2.63469
15:17:33|2.63469
15:17:35|2.63469
15:17:35|2.63469
15:17:37|2.63469
15:17:38|2.63469
15:17:39|2.63469
15:17:40|2.63469
15:17:41|2.63469
15:17:42|2.63469
15:17:44|2.63469
15:17:45|2.63469
15:17:45|2.63469
15:17:47|2.63469
15:17:48|2.63469
15:17:50|2.63469
15:17:51|2.63469
15:17:52|2.63469
15:17:52|2.63469
15:17:53|2.63469
15:17:55|2.63469
15:17:56|2.63469
15:17:56|2.63469
15:17:57|2.63469
15:17:59|2.63469
15:17:59|2.63469
15:18:00|2.63469
15:18:01|2.63469
15:18:02|2.63469
15:18:03|2.63469
15:18:04|2.63469
15:18:06|2.63469
15:18:06|2.63469
15:18:08|2.63469
15:18:09|2.63469
15:18:10|2.63469
15:18:11|2.63469
15:18:13|2.63469
15:18:14|2.63469
15:18:15|2.63469
15:18:16|2.63469
15:18:18|2.63469
15:18:18|2.63469
15:18:19|2.63469
15:18:21|2.63469
15:18:21|2.63469
15:18:23|2.63469
15:18:24|2.63469
15:18:24|2.63469
15:18:26|2.63469
15:18:27|2.64007
15:18:28|2.64031
15:18:28|2.64077
15:18:29|2.64094
15:18:30|2.64149
15:18:31|2.64149
15:18:33|2.64149
15:18:33|2.64149
15:18:35|2.64149
15:18:36|2.64149
15:18:37|2.64149
15:18:38|2.64149
15:18:39|2.64149
15:18:40|2.64149
15:18:41|2.64149
15:18:42|2.64149
15:18:43|2.64149
15:18:45|2.64149
15:18:45|2.64149
15:18:46|2.64149
15:18:47|2.64149
15:18:48|2.64149
15:18:49|2.64149
15:18:50|2.64149
15:18:51|2.64149
15:18:52|2.64149
15:18:53|2.64149
15:18:54|2.64149
15:18:55|2.64149
15:18:56|2.64149
15:18:57|2.64149
15:18:58|2.64149
15:18:59|2.64149
15:19:00|2.64239
15:19:01|2.64239
15:19:02|2.64239
15:19:03|2.64239
15:19:04|2.64239
15:19:05|2.64239
15:19:06|2.64239
15:19:07|2.64239
15:19:08|2.64239
15:19:10|2.64239
15:19:11|2.64286
15:19:12|2.64359
15:19:13|2.64381
15:19:14|2.64407
15:19:15|2.64424
15:19:16|2.64424
15:19:18|2.64424
15:19:19|2.64424
15:19:20|2.64424
15:19:21|2.64424
15:19:22|2.64424
15:19:23|2.64425
15:19:23|2.64462
15:19:25|2.64462
15:19:26|2.64462
15:19:27|2.64462
15:19:28|2.64462
15:19:29|2.64462
15:19:30|2.64462
15:19:31|2.64462
15:19:31|2.64462
15:19:33|2.64462
15:19:34|2.64462
15:19:34|2.64462
15:19:35|2.64462
15:19:37|2.64462
15:19:37|2.64462
15:19:38|2.64462
15:19:41|2.64462
15:19:42|2.64462
15:19:43|2.64462
15:19:43|2.64462
15:19:45|2.64462
15:19:46|2.64462
15:19:47|2.64462
15:19:48|2.64462
15:19:49|2.64462
15:19:50|2.64462
15:19:51|2.64462
15:19:52|2.64475
15:19:54|2.64475
15:19:55|2.64475
15:19:55|2.64475
15:19:57|2.64475
15:19:58|2.64475
15:19:59|2.64475
15:19:59|2.64475
15:20:01|2.64475
15:20:02|2.64475
15:20:03|2.64475
15:20:05|2.64475
15:20:05|2.64475
15:20:07|2.64475
15:20:09|2.64475
15:20:09|2.64475
15:20:11|2.64475
15:20:12|2.64399
15:20:13|2.64399
15:20:15|2.64399
15:20:15|2.64399
15:20:16|2.64399
15:20:17|2.64399
15:20:18|2.64399
15:20:19|2.64399
15:20:20|2.64399
15:20:21|2.64399
15:20:22|2.64399
15:20:23|2.64399
15:20:24|2.64399
15:20:25|2.64399
15:20:26|2.64399
15:20:27|2.64399
15:20:28|2.64399
15:20:29|2.64399
15:20:30|2.64399
15:20:31|2.64399
15:20:32|2.64399
15:20:33|2.63993
15:20:34|2.63993
15:20:35|2.63993
15:20:36|2.63993
15:20:37|2.63993
15:20:39|2.63993
15:20:39|2.63993
15:20:41|2.63993
15:20:43|2.63993
15:20:43|2.63993
15:20:44|2.63993
15:20:45|2.63993
15:20:47|2.63993
15:20:48|2.63993
15:20:49|2.63993
15:20:50|2.63993
15:20:51|2.63993
15:20:52|2.63993
15:20:53|2.63993
15:20:54|2.63993
15:20:55|2.63993
15:20:56|2.63993
15:20:57|2.63993
15:20:58|2.63993
15:20:59|2.63993
15:21:00|2.63993
15:21:01|2.63993
15:21:01|2.63993
15:21:03|2.63993
15:21:04|2.63993
15:21:05|2.63993
15:21:06|2.63993
15:21:06|2.63993
15:21:08|2.63993
15:21:09|2.63993
15:21:09|2.63993
15:21:11|2.63993
15:21:12|2.63993
15:21:14|2.63993
15:21:14|2.63993
15:21:15|2.63993
15:21:16|2.63993
15:21:17|2.63993
15:21:18|2.63993
15:21:19|2.63993
15:21:21|2.63993
15:21:23|2.63993
15:21:23|2.63993
15:21:24|2.63993
15:21:26|2.63993
15:21:27|2.63993
15:21:28|2.63993
15:21:30|2.63993
15:21:31|2.63993
15:21:31|2.63993
15:21:32|2.63993
15:21:33|2.63993
15:21:34|2.63993
15:21:36|2.63993
15:21:36|2.63993
15:21:37|2.63993
15:21:39|2.63993
15:21:39|2.63993
15:21:41|2.63993
15:21:43|2.63993
15:21:44|2.63993
15:21:45|2.63993
15:21:45|2.63993
15:21:46|2.63993
15:21:48|2.63993
15:21:49|2.63993
15:21:50|2.63993
15:21:52|2.63993
15:21:53|2.63993
15:21:53|2.63993
15:21:55|2.63993
15:21:56|2.63993
15:21:56|2.63993
15:21:57|2.63993
15:21:58|2.63993
15:22:00|2.63993
15:22:01|2.63993
15:22:01|2.63993
15:22:03|2.63993
15:22:04|2.63993
15:22:04|2.63993
15:22:06|2.63993
15:22:07|2.63993
15:22:08|2.63993
15:22:08|2.63993
15:22:10|2.63993
15:22:10|2.63993
15:22:11|2.63993
15:22:12|2.63993
15:22:13|2.63993
15:22:14|2.63993
15:22:15|2.63993
15:22:17|2.63993
15:22:18|2.63993
15:22:19|2.63993
15:22:20|2.64481
15:22:21|2.64484
15:22:22|2.64484
15:22:23|2.64484
15:22:24|2.64484
15:22:25|2.64484
15:22:26|2.64484
15:22:27|2.64484
15:22:28|2.64484
15:22:29|2.64484
15:22:30|2.64484
15:22:31|2.64484
15:22:33|2.64484
15:22:34|2.64484
15:22:35|2.64484
15:22:36|2.64484
15:22:37|2.64484
15:22:38|2.64484
15:22:39|2.64504
15:22:40|2.64504
15:22:41|2.64504
15:22:42|2.64504
15:22:44|2.64504
15:22:44|2.64504
15:22:46|2.64504
15:22:46|2.64504
15:22:48|2.64504
15:22:49|2.64504
15:22:50|2.64504
15:22:51|2.64504
15:22:52|2.64504
15:22:53|2.64504
15:22:54|2.64504
15:22:55|2.64504
15:22:56|2.64504
15:22:57|2.64504
15:22:59|2.64504
15:23:00|2.64504
15:23:00|2.64504
15:23:02|2.64504
15:23:03|2.64504
15:23:04|2.64504
15:23:05|2.64504
15:23:06|2.64504
15:23:07|2.64504
15:23:08|2.64504
15:23:09|2.64504
15:23:10|2.64504
15:23:11|2.64504
15:23:12|2.64504
15:23:13|2.64504
15:23:14|2.64504
15:23:15|2.64504
15:23:16|2.64504
15:23:17|2.64504
15:23:18|2.64589
15:23:19|2.64773
15:23:20|2.64773
15:23:21|2.64773
15:23:22|2.64773
15:23:24|2.64773
15:23:25|2.64773
15:23:26|2.64773
15:23:27|2.64773
15:23:28|2.64773
15:23:29|2.64773
15:23:30|2.64773
15:23:30|2.64773
15:23:31|2.64773
15:23:32|2.64773
15:23:33|2.64773
15:23:35|2.64773
15:23:36|2.64773
15:23:37|2.64773
15:23:39|2.64773
15:23:39|2.64773
15:23:40|2.64773
15:23:41|2.64773
15:23:43|2.64773
15:23:45|2.64773
15:23:45|2.64773
15:23:47|2.64773
15:23:48|2.64773
15:23:50|2.64773
15:23:51|2.64773
15:23:52|2.64773
15:23:53|2.64773
15:23:54|2.64773
15:23:55|2.64815
15:23:56|2.64815
15:23:57|2.64815
15:23:57|2.64815
15:23:59|2.64815
15:24:00|2.64815
15:24:01|2.64815
15:24:02|2.64815
15:24:03|2.64815
15:24:04|2.64815
15:24:05|2.64815
15:24:06|2.64832
15:24:07|2.64832
15:24:08|2.64832
15:24:09|2.64832
15:24:10|2.64832
15:24:12|2.64856
15:24:13|2.64856
15:24:14|2.64856
15:24:14|2.64856
15:24:16|2.64856
15:24:17|2.64856
15:24:18|2.64856
15:24:19|2.64856
15:24:19|2.64856
15:24:21|2.64856
15:24:22|2.64856
15:24:24|2.64856
15:24:25|2.64856
15:24:26|2.64856
15:24:27|2.64856
15:24:28|2.64856
15:24:29|2.64856
15:24:31|2.64856
15:24:31|2.64856
15:24:32|2.64856
15:24:33|2.64856
15:24:34|2.64856
15:24:35|2.64856
15:24:36|2.64856
15:24:37|2.64856
15:24:38|2.64856
15:24:39|2.64856
15:24:41|2.64856
15:24:43|2.64856
15:24:43|2.64856
15:24:44|2.64856
15:24:45|2.64856
15:24:46|2.64856
15:24:47|2.64856
15:24:48|2.64856
15:24:50|2.64856
15:24:51|2.64856
15:24:51|2.64856
15:24:52|2.64856
15:24:54|2.64856
15:24:56|2.64856
15:24:56|2.64856
15:24:57|2.64856
15:24:58|2.64856
15:24:59|2.64856
15:25:00|2.64856
15:25:01|2.64856
15:25:03|2.64856
15:25:04|2.64856
15:25:05|2.64856
15:25:06|2.64856
15:25:07|2.64856
15:25:08|2.64856
15:25:09|2.64856
15:25:10|2.64856
15:25:11|2.64856
15:25:12|2.64566
15:25:13|2.64566
15:25:14|2.64566
15:25:14|2.64566
15:25:16|2.64566
15:25:17|2.64566
15:25:18|2.64566
15:25:19|2.64566
15:25:21|2.64566
15:25:21|2.64566
15:25:23|2.64566
15:25:24|2.64566
15:25:25|2.64566
15:25:26|2.64566
15:25:27|2.64566
15:25:29|2.64566
15:25:29|2.64566
15:25:31|2.64566
15:25:32|2.64566
15:25:32|2.64566
15:25:34|2.64566
15:25:35|2.64566
15:25:35|2.64566
15:25:37|2.64566
15:25:38|2.64566
15:25:40|2.64566
15:25:40|2.64566
15:25:42|2.64566
15:25:43|2.64566
15:25:45|2.64566
15:25:46|2.64566
15:25:47|2.64566
15:25:47|2.64566
15:25:49|2.64566
15:25:50|2.64566
15:25:50|2.64566
15:25:51|2.64566
15:25:52|2.64566
15:25:54|2.64566
15:25:55|2.64566
15:25:56|2.64566
15:25:57|2.64566
15:25:59|2.64566
15:26:00|2.64566
15:26:01|2.64566
15:26:01|2.64566
15:26:03|2.64566
15:26:03|2.64566
15:26:05|2.64566
15:26:06|2.64566
15:26:07|2.64566
15:26:08|2.64566
15:26:09|2.64566
15:26:10|2.64566
15:26:11|2.64566
15:26:13|2.64566
15:26:14|2.64566
15:26:15|2.64566
15:26:15|2.64566
15:26:17|2.64566
15:26:17|2.64566
15:26:18|2.64566
15:26:20|2.64566
15:26:21|2.64566
15:26:23|2.64566
15:26:23|2.64566
15:26:24|2.64566
15:26:26|2.64566
15:26:26|2.64566
15:26:28|2.64566
15:26:28|2.64566
15:26:29|2.64566
15:26:30|2.64566
15:26:32|2.64566
15:26:33|2.64566
15:26:34|2.64566
15:26:35|2.64566
15:26:36|2.64566
15:26:37|2.64566
15:26:38|2.64566
15:26:39|2.64566
15:26:40|2.64566
15:26:41|2.64566
15:26:42|2.64566
15:26:43|2.64566
15:26:45|2.64566
15:26:46|2.64566
15:26:47|2.64566
15:26:48|2.64566
15:26:50|2.64566
15:26:51|2.64566
15:26:52|2.64566
15:26:54|2.64566
15:26:54|2.64566
15:26:55|2.64566
15:26:56|2.64566
15:26:57|2.64566
15:26:58|2.64566
15:26:59|2.64566
15:27:00|2.64566
15:27:01|2.64566
15:27:02|2.64566
15:27:03|2.64566
15:27:04|2.64566
15:27:05|2.64566
15:27:06|2.64566
15:27:07|2.64566
15:27:08|2.64566
15:27:09|2.64566
15:27:10|2.64566
15:27:11|2.64566
15:27:12|2.64566
15:27:13|2.64566
15:27:14|2.64566
15:27:15|2.64566
15:27:16|2.64566
15:27:17|2.64566
15:27:18|2.64566
15:27:19|2.64566
15:27:21|2.64566
15:27:22|2.64566
15:27:23|2.64566
15:27:24|2.64566
15:27:25|2.64566
15:27:26|2.64566
15:27:27|2.64566
15:27:28|2.64566
15:27:29|2.64566
15:27:30|2.64566
15:27:30|2.64566
15:27:32|2.64566
15:27:33|2.64566
15:27:34|2.64566
15:27:35|2.64566
15:27:36|2.64566
15:27:37|2.64566
15:27:39|2.64566
15:27:40|2.64566
15:27:41|2.64566
15:27:42|2.64566
15:27:43|2.64566
15:27:43|2.64566
15:27:45|2.64566
15:27:46|2.64566
15:27:48|2.64566
15:27:49|2.64566
15:27:49|2.64566
15:27:50|2.64566
15:27:52|2.64566
15:27:53|2.64566
15:27:55|2.64566
15:27:56|2.64566
15:27:56|2.64566
15:27:57|2.64566
15:27:58|2.64566
15:27:59|2.64566
15:28:01|2.64439
15:28:01|2.64439
15:28:02|2.64439
15:28:03|2.64439
15:28:04|2.64439
15:28:06|2.64439
15:28:08|2.64439
15:28:09|2.64439
15:28:09|2.64439
15:28:11|2.64439
15:28:12|2.64439
15:28:12|2.64439
15:28:13|2.64439
15:28:15|2.64439
15:28:15|2.64439
15:28:17|2.64439
15:28:17|2.64439
15:28:18|2.64439
15:28:19|2.64439
15:28:20|2.64439
15:28:21|2.64439
15:28:23|2.64439
15:28:24|2.64439
15:28:24|2.64439
15:28:25|2.64439
15:28:26|2.64439
15:28:28|2.64439
15:28:29|2.64439
15:28:31|2.64439
15:28:32|2.64439
15:28:32|2.64439
15:28:33|2.64439
15:28:35|2.64439
15:28:36|2.64439
15:28:37|2.64439
15:28:38|2.64439
15:28:39|2.64439
15:28:41|2.64439
15:28:42|2.64439
15:28:42|2.64439
15:28:44|2.64439
15:28:44|2.64439
15:28:46|2.64439
15:28:47|2.64439
15:28:48|2.64439
15:28:50|2.64439
15:28:50|2.64439
15:28:51|2.64439
15:28:53|2.64439
15:28:54|2.64439
15:28:56|2.64439
15:28:57|2.64439
15:28:58|2.64439
15:28:59|2.64439
15:29:00|2.64439
15:29:01|2.64439
15:29:01|2.64439
15:29:02|2.64439
15:29:03|2.64439
15:29:04|2.64439
15:29:06|2.64496
15:29:07|2.64496
15:29:07|2.64496
15:29:08|2.64496
15:29:10|2.64496
15:29:11|2.64496
15:29:12|2.64496
15:29:13|2.64496
15:29:14|2.64496
15:29:15|2.64496
15:29:16|2.64496
15:29:17|2.64496
15:29:17|2.64496
15:29:19|2.64496
15:29:20|2.64496
15:29:21|2.64496
15:29:22|2.64496
15:29:24|2.64496
15:29:24|2.64496
15:29:25|2.64496
15:29:26|2.64496
15:29:27|2.64496
15:29:28|2.64496
15:29:29|2.64496
15:29:30|2.64496
15:29:31|2.64496
15:29:32|2.64496
15:29:34|2.64496
15:29:35|2.64496
15:29:37|2.64496
15:29:38|2.64496
15:29:39|2.64496
15:29:40|2.64496
15:29:41|2.64496
15:29:42|2.64496
15:29:43|2.64496
15:29:44|2.64496
15:29:45|2.64496
15:29:46|2.64496
15:29:47|2.64496
15:29:48|2.64496
15:29:49|2.64496
15:29:50|2.64496
15:29:51|2.64496
15:29:52|2.64496
15:29:53|2.64496
15:29:54|2.64496
15:29:55|2.64496
15:29:56|2.64496
15:29:57|2.64496
15:29:58|2.64496
15:29:59|2.64496
15:30:00|2.64496
15:30:01|2.64496
15:30:03|2.64496
15:30:04|2.64496
15:30:05|2.64496
15:30:06|2.64496
15:30:07|2.64496
15:30:08|2.64496
15:30:09|2.64496
15:30:10|2.64496
15:30:11|2.64496
15:30:12|2.64496
15:30:13|2.64496
15:30:14|2.64496
15:30:15|2.64496
15:30:16|2.64496
15:30:17|2.64496
15:30:18|2.64496
15:30:19|2.64496
15:30:20|2.64496
15:30:21|2.64496
15:30:22|2.64496
15:30:23|2.64496
15:30:24|2.64496
15:30:25|2.64496
15:30:26|2.64496
15:30:28|2.64496
15:30:29|2.64496
15:30:29|2.64496
15:30:31|2.64496
15:30:32|2.64496
15:30:33|2.64496
15:30:34|2.64496
15:30:35|2.64496
15:30:35|2.64496
15:30:37|2.64496
15:30:38|2.64496
15:30:39|2.64902
15:30:40|2.64902
15:30:41|2.64902
15:30:42|2.64902
15:30:43|2.64902
15:30:44|2.64902
15:30:45|2.64902
15:30:46|2.64902
15:30:47|2.64902
15:30:48|2.64902
15:30:50|2.64496
15:30:51|2.64495
15:30:52|2.64495
15:30:53|2.64495
15:30:54|2.64495
15:30:55|2.64495
15:30:57|2.64495
15:30:57|2.64495
15:30:59|2.64495
15:31:00|2.64495
15:31:01|2.64495
15:31:02|2.64495
15:31:03|2.64495
15:31:04|2.64495
15:31:05|2.64495
15:31:06|2.64495
15:31:07|2.64495
15:31:08|2.64495
15:31:09|2.64495
15:31:10|2.64495
15:31:11|2.64495
15:31:13|2.64495
15:31:13|2.64495
15:31:14|2.64495
15:31:15|2.64495
15:31:16|2.64495
15:31:17|2.64495
15:31:18|2.64495
15:31:19|2.64495
15:31:20|2.64495
15:31:21|2.64495
15:31:22|2.64495
15:31:23|2.64495
15:31:24|2.64495
15:31:26|2.64495
15:31:27|2.64495
15:31:28|2.64495
15:31:29|2.64495
15:31:30|2.64495
15:31:31|2.64495
15:31:32|2.64495
15:31:32|2.64495
15:31:34|2.64495
15:31:36|2.64495
15:31:36|2.64495
15:31:37|2.64495
15:31:39|2.64495
15:31:41|2.64495
15:31:42|2.64495
15:31:43|2.64495
15:31:45|2.64495
15:31:45|2.64495
15:31:46|2.64964
15:31:47|2.64964
15:31:48|2.64964
15:31:49|2.64964
15:31:50|2.64964
15:31:51|2.64964
15:31:52|2.64964
15:31:53|2.64964
15:31:54|2.64964
15:31:55|2.64964
15:31:56|2.64964
15:31:57|2.64964
15:31:58|2.64964
15:31:59|2.64964
15:32:00|2.64964
15:32:01|2.65001
15:32:02|2.65028
15:32:04|2.64627
15:32:05|2.64627
15:32:06|2.64627
15:32:07|2.65051
15:32:07|2.65051
15:32:08|2.65073
15:32:10|2.65073
15:32:11|2.65092
15:32:12|2.65092
15:32:14|2.65092
15:32:14|2.65092
15:32:16|2.65092
15:32:17|2.65092
15:32:18|2.65092
15:32:19|2.65092
15:32:20|2.65092
15:32:21|2.65092
15:32:21|2.65092
15:32:23|2.65092
15:32:24|2.65092
15:32:25|2.65092
15:32:26|2.65092
15:32:28|2.65092
15:32:28|2.65092
15:32:29|2.65092
15:32:30|2.65092
15:32:31|2.65092
15:32:33|2.65092
15:32:34|2.65092
15:32:35|2.65092
15:32:36|2.65092
15:32:37|2.65092
15:32:38|2.65092
15:32:39|2.65092
15:32:40|2.65092
15:32:41|2.65092
15:32:42|2.65092
15:32:43|2.65092
15:32:44|2.65092
15:32:45|2.65092
15:32:46|2.65092
15:32:47|2.65092
15:32:48|2.65092
15:32:49|2.65092
15:32:51|2.65092
15:32:52|2.65092
15:32:54|2.65092
15:32:54|2.65092
15:32:55|2.65092
15:32:57|2.65092
15:32:58|2.65092
15:32:58|2.65092
15:33:00|2.65092
15:33:01|2.65092
15:33:02|2.65092
15:33:03|2.65092
15:33:04|2.65092
15:33:05|2.65092
15:33:06|2.65092
15:33:07|2.6514
15:33:08|2.65194
15:33:09|2.65217
15:33:10|2.65266
15:33:11|2.65288
15:33:12|2.65314
15:33:13|2.65354
15:33:14|2.65394
15:33:15|2.65394
15:33:16|2.65394
15:33:17|2.65394
15:33:18|2.65394
15:33:19|2.65394
15:33:20|2.65394
15:33:21|2.65394
15:33:22|2.65394
15:33:23|2.65394
15:33:24|2.65394
15:33:25|2.65394
15:33:26|2.65394
15:33:28|2.65394
15:33:30|2.65394
15:33:31|2.65394
15:33:32|2.65394
15:33:34|2.65394
15:33:34|2.65394
15:33:35|2.65394
15:33:38|2.65394
15:33:38|2.65394
15:33:40|2.65394
15:33:41|2.65394
15:33:42|2.65394
15:33:43|2.65394
15:33:44|2.65394
15:33:45|2.65394
15:33:46|2.65394
15:33:46|2.65394
15:33:48|2.65394
15:33:50|2.65394
15:33:50|2.65394
15:33:52|2.65394
15:33:53|2.65394
15:33:54|2.65394
15:33:55|2.65394
15:33:56|2.65394
15:33:56|2.65394
15:33:58|2.65394
15:34:00|2.65394
15:34:00|2.65394
15:34:01|2.65394
15:34:02|2.65394
15:34:04|2.65394
15:34:05|2.65394
15:34:06|2.65394
15:34:07|2.65394
15:34:08|2.65394
15:34:09|2.65394
15:34:10|2.65394
15:34:10|2.65394
15:34:12|2.65394
15:34:13|2.65394
15:34:14|2.65022
15:34:15|2.65022
15:34:16|2.65022
15:34:17|2.65022
15:34:18|2.65022
15:34:19|2.65022
15:34:20|2.65022
15:34:21|2.65022
15:34:21|2.65022
15:34:23|2.65022
15:34:24|2.65022
15:34:25|2.65022
15:34:25|2.65022
15:34:26|2.65022
15:34:27|2.65022
15:34:29|2.65022
15:34:30|2.65022
15:34:31|2.65022
15:34:33|2.65022
15:34:34|2.65022
15:34:35|2.65022
15:34:36|2.65022
15:34:37|2.65022
15:34:38|2.65022
15:34:40|2.65022
15:34:40|2.65022
15:34:42|2.65022
15:34:43|2.65022
15:34:44|2.65022
15:34:45|2.65022
15:34:46|2.65022
15:34:47|2.65022
15:34:48|2.65022
15:34:49|2.65022
15:34:50|2.65022
15:34:51|2.65022
15:34:52|2.65022
15:34:54|2.65022
15:34:54|2.65022
15:34:55|2.65022
15:34:56|2.65022
15:34:57|2.65022
15:34:59|2.65022
15:35:00|2.65022
15:35:01|2.65022
15:35:01|2.65022
15:35:02|2.65022
15:35:03|2.65022
15:35:05|2.65022
15:35:06|2.65022
15:35:08|2.65022
15:35:09|2.65022
15:35:10|2.65022
15:35:11|2.65022
15:35:12|2.65022
15:35:13|2.65022
15:35:14|2.65022
15:35:15|2.65022
15:35:16|2.65022
15:35:17|2.65022
15:35:18|2.65022
15:35:19|2.65022
15:35:20|2.65022
15:35:21|2.65022
15:35:22|2.65022
15:35:23|2.65022
15:35:24|2.65022
15:35:25|2.65022
15:35:26|2.65022
15:35:27|2.65022
15:35:28|2.65022
15:35:29|2.65022
15:35:30|2.65022
15:35:32|2.65022
15:35:32|2.65022
15:35:33|2.65022
15:35:35|2.65022
15:35:37|2.65022
15:35:38|2.65022
15:35:38|2.65022
15:35:40|2.65022
15:35:40|2.65022
15:35:42|2.65022
15:35:42|2.65022
15:35:44|2.65022
15:35:45|2.65022
15:35:45|2.65022
15:35:47|2.65022
15:35:49|2.65022
15:35:50|2.65022
15:35:52|2.65022
15:35:52|2.65022
15:35:54|2.65022
15:35:55|2.65022
15:35:56|2.65022
15:35:57|2.65022
15:35:58|2.65022
15:36:00|2.65022
15:36:00|2.65022
15:36:01|2.65022
15:36:02|2.65022
15:36:03|2.65022
15:36:05|2.65022
15:36:06|2.65022
15:36:06|2.65022
15:36:08|2.65022
15:36:08|2.65022
15:36:10|2.65022
15:36:11|2.65022
15:36:12|2.65022
15:36:13|2.65022
15:36:14|2.65022
15:36:15|2.65022
15:36:16|2.65022
15:36:17|2.65022
15:36:18|2.65022
15:36:19|2.65022
15:36:20|2.65022
15:36:21|2.65022
15:36:22|2.65022
15:36:23|2.65022
15:36:24|2.65022
15:36:25|2.65022
15:36:26|2.65022
15:36:27|2.65022
15:36:28|2.65022
15:36:29|2.65022
15:36:30|2.65022
15:36:31|2.65022
15:36:33|2.65022
15:36:34|2.65022
15:36:35|2.65022
15:36:35|2.65022
15:36:37|2.65022
15:36:38|2.65022
15:36:38|2.65022
15:36:40|2.65022
15:36:41|2.65022
15:36:42|2.65022
15:36:43|2.65022
15:36:44|2.65022
15:36:45|2.65022
15:36:45|2.65022
15:36:47|2.65022
15:36:48|2.65022
15:36:50|2.65022
15:36:50|2.65022
15:36:52|2.65022
15:36:52|2.65022
15:36:54|2.65022
15:36:55|2.65022
15:36:55|2.65022
15:36:56|2.65022
15:36:58|2.65022
15:36:59|2.65022
15:37:00|2.65022
15:37:02|2.65022
15:37:03|2.65022
15:37:03|2.65022
15:37:05|2.65022
15:37:05|2.65022
15:37:06|2.65022
15:37:08|2.65022
15:37:09|2.65022
15:37:10|2.65022
15:37:11|2.65022
15:37:12|2.65022
15:37:13|2.65022
15:37:14|2.65022
15:37:15|2.65022
15:37:16|2.65022
15:37:17|2.65022
15:37:18|2.65022
15:37:19|2.65022
15:37:20|2.65022
15:37:21|2.65022
15:37:22|2.65022
15:37:23|2.65022
15:37:24|2.65022
15:37:25|2.65022
15:37:26|2.65022
15:37:27|2.65022
15:37:28|2.65022
15:37:29|2.65022
15:37:30|2.65022
15:37:31|2.65022
15:37:33|2.65022
15:37:33|2.65022
15:37:34|2.65022
15:37:36|2.65022
15:37:37|2.65022
15:37:37|2.65022
15:37:38|2.65022
15:37:40|2.65022
15:37:41|2.65022
15:37:42|2.65022
15:37:43|2.65022
15:37:44|2.65022
15:37:45|2.65022
15:37:46|2.65022
15:37:47|2.65022
15:37:49|2.65022
15:37:49|2.65022
15:37:50|2.65022
15:37:51|2.65022
15:37:52|2.65022
15:37:54|2.65009
15:37:54|2.65009
15:37:56|2.65009
15:37:56|2.65009
15:37:58|2.65009
15:37:59|2.65009
15:37:59|2.65009
15:38:00|2.65009
15:38:01|2.65009
15:38:03|2.65009
15:38:05|2.65009
15:38:06|2.65009
15:38:07|2.65009
15:38:08|2.65009
15:38:09|2.65009
15:38:10|2.65009
15:38:11|2.65009
15:38:12|2.65009
15:38:13|2.65009
15:38:14|2.65009
15:38:15|2.65009
15:38:16|2.65009
15:38:18|2.65009
15:38:18|2.65009
15:38:19|2.65009
15:38:20|2.65009
15:38:21|2.65009
15:38:23|2.65009
15:38:24|2.65009
15:38:24|2.65009
15:38:26|2.65009
15:38:26|2.65009
15:38:28|2.65009
15:38:28|2.65009
15:38:29|2.65009
15:38:30|2.65009
15:38:31|2.65009
15:38:32|2.65009
15:38:34|2.65009
15:38:35|2.65009
15:38:37|2.65009
15:38:38|2.65009
15:38:39|2.65009
15:38:40|2.65009
15:38:41|2.65009
15:38:42|2.65009
15:38:42|2.65009
15:38:44|2.65009
15:38:45|2.65009
15:38:46|2.65009
15:38:47|2.65009
15:38:47|2.65009
15:38:48|2.65009
15:38:50|2.65009
15:38:52|2.65009
15:38:52|2.65009
15:38:53|2.65009
15:38:54|2.65009
15:38:55|2.65009
15:38:56|2.65009
15:38:57|2.65009
15:38:58|2.65009
15:38:59|2.65009
15:39:00|2.65009
15:39:01|2.65009
15:39:02|2.65009
15:39:03|2.65009
15:39:05|2.65009
15:39:06|2.65009
15:39:07|2.65009
15:39:08|2.65009
15:39:09|2.65009
15:39:11|2.65009
15:39:11|2.65009
15:39:13|2.65008
15:39:15|2.65009
15:39:15|2.65009
15:39:16|2.65009
15:39:17|2.65009
15:39:19|2.65009
15:39:19|2.65009
15:39:21|2.65009
15:39:22|2.65009
15:39:23|2.65009
15:39:24|2.65009
15:39:25|2.65009
15:39:25|2.65009
15:39:26|2.65009
15:39:28|2.65009
15:39:29|2.65009
15:39:30|2.65009
15:39:30|2.65009
15:39:32|2.65009
15:39:33|2.65009
15:39:34|2.65009
15:39:36|2.65009
15:39:36|2.65009
15:39:37|2.64598
15:39:38|2.64598
15:39:40|2.64539
15:39:40|2.64539
15:39:42|2.64539
15:39:44|2.64539
15:39:44|2.64539
15:39:45|2.64539
15:39:46|2.64539
15:39:47|2.64539
15:39:48|2.64539
15:39:49|2.64539
15:39:50|2.64539
15:39:51|2.64539
15:39:52|2.64539
15:39:53|2.64492
15:39:54|2.64492
15:39:55|2.64492
15:39:57|2.64492
15:39:59|2.64492
15:40:00|2.64492
15:40:00|2.64492
15:40:01|2.64492
15:40:02|2.64492
15:40:03|2.64492
15:40:05|2.64492
15:40:05|2.64492
15:40:06|2.64492
15:40:07|2.64492
15:40:08|2.64457
15:40:09|2.64457
15:40:10|2.64457
15:40:11|2.64457
15:40:12|2.64421
15:40:13|2.64345
15:40:14|2.64323
15:40:15|2.64256
15:40:16|2.64206
15:40:17|2.64206
15:40:18|2.64206
15:40:19|2.64186
15:40:20|2.64186
15:40:21|2.64186
15:40:22|2.64186
15:40:23|2.64186
15:40:24|2.64186
15:40:25|2.64186
15:40:26|2.64186
15:40:27|2.64186
15:40:28|2.64186
15:40:29|2.64186
15:40:30|2.64186
15:40:31|2.64186
15:40:32|2.64186
15:40:33|2.64186
15:40:34|2.64186
15:40:35|2.64186
15:40:37|2.64186
15:40:38|2.64186
15:40:39|2.64186
15:40:40|2.64186
15:40:41|2.64186
15:40:42|2.64186
15:40:43|2.64186
15:40:44|2.64186
15:40:45|2.64186
15:40:46|2.64186
15:40:47|2.64169
15:40:48|2.64135
15:40:49|2.64135
15:40:50|2.64135
15:40:51|2.64135
15:40:52|2.64135
15:40:53|2.64135
15:40:54|2.64135
15:40:55|2.64135
15:40:56|2.64135
15:40:57|2.64135
15:40:58|2.64135
15:40:59|2.64135
15:41:00|2.64135
15:41:01|2.64135
15:41:02|2.64135
15:41:03|2.64135
15:41:04|2.64135
15:41:05|2.64135
15:41:06|2.64107
15:41:07|2.64087
15:41:09|2.64087
15:41:10|2.64087
15:41:11|2.64087
15:41:11|2.64087
15:41:12|2.64087
15:41:13|2.64087
15:41:14|2.64087
15:41:15|2.64087
15:41:16|2.64087
15:41:17|2.64087
15:41:19|2.64087
15:41:19|2.64087
15:41:21|2.64087
15:41:21|2.64087
15:41:23|2.64087
15:41:23|2.64087
15:41:25|2.64087
15:41:26|2.64087
15:41:27|2.64087
15:41:28|2.64087
15:41:29|2.64087
15:41:29|2.64087
15:41:31|2.64087
15:41:32|2.64087
15:41:32|2.64087
15:41:33|2.64087
15:41:35|2.64087
15:41:36|2.64087
15:41:37|2.64087
15:41:38|2.64087
15:41:39|2.64087
15:41:40|2.64087
15:41:42|2.64087
15:41:43|2.64087
15:41:44|2.64087
15:41:45|2.64087
15:41:46|2.64087
15:41:47|2.64087
15:41:48|2.64087
15:41:49|2.64087
15:41:50|2.64087
15:41:51|2.64087
15:41:52|2.64087
15:41:53|2.64087
15:41:54|2.64087
15:41:55|2.64087
15:41:56|2.64087
15:41:57|2.64087
15:41:59|2.64087
15:42:01|2.64062
15:42:01|2.64062
15:42:02|2.64062
15:42:03|2.64038
15:42:04|2.64021
15:42:05|2.6419
15:42:07|2.6419
15:42:07|2.6419
15:42:09|2.6419
15:42:10|2.6419
15:42:11|2.6419
15:42:12|2.6419
15:42:13|2.6419
15:42:14|2.6419
15:42:15|2.6419
15:42:17|2.6419
15:42:17|2.6419
15:42:18|2.6419
15:42:19|2.6419
15:42:20|2.6419
15:42:21|2.6419
15:42:22|2.6419
15:42:24|2.6419
15:42:25|2.6419
15:42:26|2.6419
15:42:27|2.6419
15:42:28|2.6419
15:42:29|2.6419
15:42:30|2.6419
15:42:31|2.6419
15:42:32|2.6419
15:42:33|2.6419
15:42:34|2.6419
15:42:35|2.6419
15:42:36|2.6419
15:42:37|2.6419
15:42:38|2.6419
15:42:39|2.6419
15:42:40|2.6419
15:42:41|2.64196
15:42:42|2.64196
15:42:43|2.64196
15:42:44|2.64196
15:42:45|2.64196
15:42:46|2.64196
15:42:47|2.64196
15:42:48|2.64196
15:42:49|2.64196
15:42:50|2.64196
15:42:51|2.64196
15:42:52|2.64196
15:42:54|2.64196
15:42:55|2.64196
15:42:56|2.64196
15:42:57|2.64196
15:42:58|2.64196
15:42:59|2.64196
15:43:00|2.64196
15:43:01|2.64196
15:43:02|2.64196
15:43:03|2.64196
15:43:04|2.64196
15:43:05|2.64196
15:43:06|2.64196
15:43:07|2.64196
15:43:08|2.64196
15:43:09|2.64196
15:43:10|2.64196
15:43:11|2.64196
15:43:12|2.64196
15:43:13|2.64196
15:43:14|2.64196
15:43:15|2.64196
15:43:16|2.64196
15:43:17|2.64196
15:43:18|2.64196
15:43:19|2.64196
15:43:20|2.64196
15:43:21|2.64196
15:43:22|2.64196
15:43:23|2.64196
15:43:24|2.64196
15:43:25|2.64196
15:43:26|2.64196
15:43:27|2.64196
15:43:28|2.64196
15:43:29|2.64196
15:43:30|2.64196
15:43:31|2.64196
15:43:32|2.64196
15:43:33|2.64196
15:43:34|2.64196
15:43:35|2.64196
15:43:37|2.64196
15:43:39|2.64196
15:43:39|2.64196
15:43:40|2.64196
15:43:41|2.64196
15:43:42|2.64196
15:43:43|2.64196
15:43:44|2.64196
15:43:45|2.64196
15:43:46|2.64196
15:43:47|2.64196
15:43:48|2.64196
15:43:49|2.64196
15:43:50|2.64196
15:43:51|2.64196
15:43:52|2.64196
15:43:53|2.64196
15:43:54|2.64196
15:43:55|2.64196
15:43:56|2.64196
15:43:57|2.64196
15:43:59|2.64196
15:44:00|2.64196
15:44:00|2.64196
15:44:02|2.64196
15:44:03|2.64196
15:44:03|2.64196
15:44:05|2.64196
15:44:06|2.64196
15:44:07|2.64196
15:44:08|2.64196
15:44:08|2.64196
15:44:10|2.64196
15:44:10|2.64196
15:44:11|2.64196
15:44:13|2.64196
15:44:14|2.64196
15:44:15|2.64196
15:44:16|2.64196
15:44:16|2.64196
15:44:17|2.64196
15:44:19|2.64196
15:44:20|2.64196
15:44:21|2.64196
15:44:22|2.64196
15:44:23|2.64196
15:44:24|2.64196
15:44:24|2.64196
15:44:25|2.64196
15:44:27|2.64196
15:44:28|2.64196
15:44:29|2.64196
15:44:30|2.64196
15:44:30|2.64196
15:44:32|2.64196
15:44:32|2.64196
15:44:34|2.64196
15:44:34|2.64196
15:44:35|2.64196
15:44:37|2.64196
15:44:38|2.64196
15:44:40|2.64196
15:44:40|2.64196
15:44:41|2.64196
15:44:42|2.64196
15:44:43|2.64196
15:44:44|2.64196
15:44:45|2.64196
15:44:46|2.64196
15:44:47|2.64196
15:44:48|2.64196
15:44:50|2.64491
15:44:52|2.64491
15:44:52|2.64491
15:44:54|2.64491
15:44:55|2.64491
15:44:56|2.64491
15:44:57|2.64491
15:44:57|2.64491
15:44:58|2.64491
15:45:00|2.64491
15:45:02|2.64491
15:45:03|2.64491
15:45:05|2.64491
15:45:05|2.64491
15:45:06|2.64491
15:45:07|2.64491
15:45:08|2.64491
15:45:09|2.64491
15:45:10|2.64491
15:45:12|2.64491
15:45:14|2.64491
15:45:14|2.64491
15:45:15|2.64491
15:45:16|2.64491
15:45:17|2.64491
15:45:18|2.64063
15:45:19|2.64063
15:45:20|2.64063
15:45:21|2.64063
15:45:23|2.64063
15:45:25|2.64063
15:45:26|2.64063
15:45:26|2.64063
15:45:27|2.64063
15:45:28|2.64063
15:45:29|2.64063
15:45:31|2.64063
15:45:32|2.64063
15:45:33|2.64063
15:45:34|2.64063
15:45:34|2.64063
15:45:35|2.64063
15:45:36|2.64063
15:45:37|2.64063
15:45:39|2.64063
15:45:40|2.64063
15:45:41|2.64063
15:45:42|2.64063
15:45:44|2.64063
15:45:45|2.64063
15:45:46|2.64063
15:45:47|2.64063
15:45:48|2.64063
15:45:49|2.64063
15:45:50|2.64063
15:45:52|2.64063
15:45:52|2.64063
15:45:53|2.64063
15:45:55|2.64063
15:45:56|2.64063
15:45:57|2.64063
15:45:57|2.64063
15:45:58|2.64063
15:45:59|2.64063
15:46:01|2.64063
15:46:01|2.64063
15:46:03|2.64063
15:46:04|2.64063
15:46:04|2.64063
15:46:06|2.64063
15:46:06|2.64063
15:46:07|2.64063
15:46:08|2.64063
15:46:09|2.64063
15:46:11|2.64063
15:46:11|2.64063
15:46:12|2.64063
15:46:13|2.64063
15:46:14|2.64063
15:46:15|2.64063
15:46:17|2.64063
15:46:18|2.64063
15:46:18|2.64063
15:46:19|2.64063
15:46:21|2.64063
15:46:22|2.64063
15:46:23|2.64063
15:46:24|2.64063
15:46:25|2.64063
15:46:26|2.64063
15:46:27|2.64063
15:46:28|2.64063
15:46:29|2.64063
15:46:30|2.64063
15:46:31|2.64063
15:46:32|2.64063
15:46:33|2.64063
15:46:34|2.64063
15:46:35|2.64063
15:46:36|2.64063
15:46:37|2.64063
15:46:38|2.64063
15:46:39|2.64063
15:46:40|2.64063
15:46:41|2.64063
15:46:42|2.64063
15:46:43|2.64063
15:46:45|2.64063
15:46:46|2.64063
15:46:47|2.64063
15:46:48|2.64063
15:46:49|2.64063
15:46:50|2.64063
15:46:51|2.64063
15:46:52|2.64063
15:46:53|2.64063
15:46:54|2.64063
15:46:55|2.64063
15:46:56|2.64063
15:46:57|2.64063
15:46:58|2.64063
15:46:59|2.64063
15:47:00|2.64063
15:47:01|2.64063
15:47:02|2.64063
15:47:03|2.64063
15:47:05|2.64063
15:47:06|2.64063
15:47:07|2.64063
15:47:08|2.64063
15:47:08|2.64063
15:47:10|2.64063
15:47:11|2.64063
15:47:11|2.64063
15:47:12|2.64063
15:47:13|2.64063
15:47:15|2.64063
15:47:16|2.64063
15:47:17|2.64063
15:47:18|2.64063
15:47:20|2.64063
15:47:21|2.64063
15:47:21|2.64063
15:47:23|2.64063
15:47:24|2.64063
15:47:25|2.64063
15:47:26|2.64063
15:47:27|2.64063
15:47:28|2.64063
15:47:29|2.64063
15:47:30|2.64063
15:47:31|2.64063
15:47:31|2.64063
15:47:33|2.64063
15:47:34|2.64063
15:47:35|2.64063
15:47:36|2.64063
15:47:36|2.64063
15:47:39|2.64063
15:47:39|2.64063
15:47:40|2.64063
15:47:41|2.64063
15:47:42|2.64063
15:47:44|2.64063
15:47:45|2.64063
15:47:46|2.64063
15:47:47|2.64063
15:47:48|2.64063
15:47:48|2.64063
15:47:49|2.64063
15:47:50|2.64063
15:47:52|2.64063
15:47:54|2.64063
15:47:54|2.64063
15:47:55|2.64063
15:47:56|2.64063
15:47:57|2.64063
15:47:58|2.64063
15:47:59|2.64063
15:48:01|2.64063
15:48:01|2.64063
15:48:03|2.64063
15:48:04|2.64063
15:48:05|2.64063
15:48:07|2.64063
15:48:08|2.64063
15:48:08|2.64063
15:48:11|2.64063
15:48:11|2.64063
15:48:12|2.64063
15:48:14|2.64063
15:48:16|2.64063
15:48:16|2.64063
15:48:17|2.64063
15:48:19|2.64063
15:48:20|2.64063
15:48:21|2.64063
15:48:22|2.64063
15:48:24|2.64063
15:48:25|2.64063
15:48:25|2.64063
15:48:26|2.64063
15:48:27|2.64063
15:48:28|2.64063
15:48:30|2.64063
15:48:31|2.64063
15:48:32|2.64063
15:48:32|2.64063
15:48:33|2.64063
15:48:34|2.64063
15:48:35|2.64063
15:48:36|2.64063
15:48:37|2.64063
15:48:38|2.64063
15:48:39|2.64063
15:48:40|2.64063
15:48:41|2.64063
15:48:43|2.64063
15:48:44|2.64063
15:48:45|2.64063
15:48:46|2.64063
15:48:47|2.64063
15:48:48|2.64063
15:48:49|2.64063
15:48:50|2.64063
15:48:51|2.64063
15:48:52|2.64063
15:48:54|2.64063
15:48:55|2.64063
15:48:57|2.64063
15:48:57|2.64063
15:48:59|2.64063
15:49:00|2.64063
15:49:00|2.64063
15:49:02|2.64063
15:49:03|2.64063
15:49:05|2.64063
15:49:07|2.64063
15:49:07|2.64063
15:49:09|2.64491
15:49:09|2.64491
15:49:10|2.64491
15:49:11|2.64491
15:49:13|2.64491
15:49:15|2.64491
15:49:15|2.64491
15:49:16|2.64351
15:49:17|2.64351
15:49:18|2.64351
15:49:19|2.64351
15:49:20|2.64351
15:49:21|2.64351
15:49:23|2.64351
15:49:24|2.64351
15:49:25|2.64351
15:49:26|2.64351
15:49:27|2.64351
15:49:27|2.64351
15:49:29|2.64351
15:49:30|2.64351
15:49:30|2.64351
15:49:32|2.64351
15:49:32|2.64351
15:49:34|2.64351
15:49:35|2.64351
15:49:36|2.64351
15:49:37|2.64351
15:49:38|2.64351
15:49:38|2.64351
15:49:40|2.64351
15:49:41|2.64351
15:49:42|2.64351
15:49:42|2.64351
15:49:44|2.64351
15:49:44|2.64351
15:49:46|2.64351
15:49:46|2.64351
15:49:47|2.64351
15:49:49|2.64351
15:49:50|2.64351
15:49:51|2.64351
15:49:51|2.64351
15:49:54|2.64351
15:49:55|2.64351
15:49:55|2.64351
15:49:58|2.64351
15:49:59|2.64351
15:50:00|2.64351
15:50:01|2.64351
15:50:01|2.64351
15:50:03|2.64351
15:50:04|2.64351
15:50:05|2.64351
15:50:06|2.64351
15:50:08|2.64351
15:50:08|2.64351
15:50:10|2.64351
15:50:11|2.64351
15:50:13|2.64351
15:50:13|2.64351
15:50:15|2.64351
15:50:16|2.64351
15:50:17|2.64351
15:50:19|2.64351
15:50:19|2.64351
15:50:20|2.64351
15:50:21|2.64351
15:50:22|2.64351
15:50:23|2.64351
15:50:25|2.64351
15:50:26|2.64351
15:50:27|2.64351
15:50:27|2.64351
15:50:29|2.64351
15:50:30|2.64351
15:50:31|2.64351
15:50:33|2.64351
15:50:33|2.64351
15:50:34|2.64351
15:50:35|2.64832
15:50:37|2.64832
15:50:37|2.64832
15:50:39|2.64832
15:50:39|2.64832
15:50:41|2.64832
15:50:41|2.64832
15:50:43|2.64832
15:50:43|2.64832
15:50:44|2.64832
15:50:45|2.64832
15:50:47|2.64832
15:50:48|2.64832
15:50:49|2.64832
15:50:50|2.64832
15:50:51|2.64832
15:50:53|2.64832
15:50:54|2.64832
15:50:54|2.64832
15:50:55|2.64832
15:50:56|2.64832
15:50:57|2.64832
15:50:58|2.64832
15:50:59|2.64832
15:51:01|2.64832
15:51:02|2.64832
15:51:03|2.64832
15:51:04|2.64832
15:51:05|2.64832
15:51:06|2.64832
15:51:07|2.64832
15:51:08|2.64832
15:51:09|2.64832
15:51:10|2.64832
15:51:11|2.64832
15:51:12|2.64832
15:51:13|2.64832
15:51:14|2.64832
15:51:15|2.64832
15:51:16|2.64832
15:51:18|2.64832
15:51:18|2.64856
15:51:20|2.64857
15:51:21|2.64882
15:51:23|2.64882
15:51:24|2.64882
15:51:24|2.64902
15:51:26|2.64902
15:51:27|2.64902
15:51:28|2.64902
15:51:29|2.64902
15:51:30|2.64902
15:51:31|2.64902
15:51:32|2.64902
15:51:33|2.64902
15:51:34|2.64902
15:51:35|2.64902
15:51:36|2.64902
15:51:37|2.64902
15:51:38|2.64902
15:51:39|2.64902
15:51:40|2.64902
15:51:41|2.64902
15:51:42|2.64902
15:51:43|2.64902
15:51:44|2.64902
15:51:45|2.64902
15:51:46|2.64902
15:51:47|2.64902
15:51:48|2.64902
15:51:49|2.64902
15:51:50|2.64902
15:51:52|2.64902
15:51:53|2.64902
15:51:54|2.64902
15:51:55|2.64902
15:51:56|2.64902
15:51:57|2.64902
15:51:59|2.64902
15:52:00|2.64902
15:52:01|2.64902
15:52:02|2.64902
15:52:03|2.64902
15:52:04|2.64902
15:52:04|2.64902
15:52:06|2.64902
15:52:07|2.64902
15:52:08|2.64902
15:52:08|2.64902
15:52:11|2.64902
15:52:11|2.64902
15:52:12|2.64902
15:52:13|2.64902
15:52:14|2.64902
15:52:16|2.64902
15:52:17|2.64902
15:52:18|2.64902
15:52:19|2.64902
15:52:19|2.64902
15:52:21|2.64902
15:52:22|2.64902
15:52:23|2.64902
15:52:23|2.64902
15:52:25|2.64902
15:52:26|2.64902
15:52:27|2.64902
15:52:28|2.64902
15:52:28|2.64902
15:52:29|2.64902
15:52:31|2.64902
15:52:32|2.64902
15:52:33|2.64902
15:52:34|2.64902
15:52:35|2.64902
15:52:36|2.64902
15:52:37|2.64902
15:52:37|2.64902
15:52:39|2.64902
15:52:41|2.64902
15:52:41|2.64902
15:52:42|2.64902
15:52:43|2.64902
15:52:45|2.64902
15:52:47|2.64902
15:52:48|2.64902
15:52:49|2.64902
15:52:50|2.64902
15:52:51|2.64902
15:52:52|2.64902
15:52:53|2.64902
15:52:54|2.64902
15:52:56|2.64902
15:52:56|2.64902
15:52:57|2.64902
15:52:58|2.64902
15:52:59|2.64902
15:53:01|2.64902
15:53:02|2.64902
15:53:03|2.64902
15:53:04|2.64902
15:53:05|2.64902
15:53:06|2.64902
15:53:07|2.64902
15:53:08|2.64902
15:53:09|2.64902
15:53:10|2.64902
15:53:11|2.64902
15:53:13|2.64902
15:53:14|2.64902
15:53:14|2.64351
15:53:15|2.64351
15:53:17|2.64351
15:53:18|2.64351
15:53:19|2.64351
15:53:19|2.64551
15:53:20|2.64551
15:53:22|2.64551
15:53:24|2.64551
15:53:24|2.64551
15:53:25|2.64551
15:53:26|2.64551
15:53:27|2.64551
15:53:29|2.64551
15:53:29|2.64551
15:53:31|2.64551
15:53:32|2.64551
15:53:33|2.64551
15:53:34|2.64551
15:53:35|2.64551
15:53:36|2.64551
15:53:37|2.64551
15:53:38|2.64551
15:53:39|2.64551
15:53:39|2.64551
15:53:41|2.64551
15:53:41|2.64551
15:53:42|2.64551
15:53:43|2.64551
15:53:45|2.64551
15:53:46|2.64551
15:53:47|2.64087
15:53:48|2.64087
15:53:49|2.64087
15:53:50|2.64087
15:53:52|2.64087
15:53:53|2.64087
15:53:53|2.64087
15:53:54|2.64038
15:53:56|2.63993
15:53:56|2.63993
15:53:58|2.63993
15:53:59|2.63993
15:54:01|2.63993
15:54:02|2.63993
15:54:03|2.63993
15:54:04|2.63993
15:54:04|2.63993
15:54:06|2.63993
15:54:07|2.63993
15:54:08|2.63993
15:54:08|2.63993
15:54:10|2.63993
15:54:12|2.63993
15:54:12|2.63993
15:54:13|2.63993
15:54:14|2.63993
15:54:15|2.63993
15:54:17|2.63993
15:54:18|2.63993
15:54:20|2.63993
15:54:21|2.63993
15:54:23|2.63993
15:54:23|2.63993
15:54:24|2.63993
15:54:26|2.63993
15:54:28|2.63993
15:54:28|2.63993
15:54:29|2.63993
15:54:30|2.63993
15:54:31|2.63993
15:54:33|2.63993
15:54:33|2.63993
15:54:35|2.63993
15:54:36|2.63993
15:54:36|2.63993
15:54:37|2.63993
15:54:38|2.63993
15:54:39|2.63993
15:54:40|2.63993
15:54:41|2.63993
15:54:42|2.63993
15:54:44|2.63993
15:54:44|2.63993
15:54:45|2.63993
15:54:46|2.63993
15:54:47|2.63993
15:54:48|2.63993
15:54:50|2.63993
15:54:51|2.63993
15:54:52|2.63993
15:54:53|2.63993
15:54:54|2.63993
15:54:55|2.63993
15:54:56|2.63993
15:54:57|2.63993
15:54:58|2.63993
15:54:59|2.63993
15:55:00|2.63993
15:55:01|2.63993
15:55:02|2.63993
15:55:03|2.63993
15:55:04|2.63993
15:55:05|2.63993
15:55:06|2.63993
15:55:07|2.63993
15:55:08|2.63993
15:55:09|2.63993
15:55:10|2.63993
15:55:11|2.63993
15:55:12|2.63993
15:55:13|2.63993
15:55:14|2.63993
15:55:16|2.63953
15:55:17|2.63953
15:55:18|2.63953
15:55:19|2.63953
15:55:19|2.63953
15:55:21|2.63953
15:55:22|2.63953
15:55:24|2.63953
15:55:25|2.63953
15:55:25|2.63953
15:55:27|2.63953
15:55:28|2.63953
15:55:28|2.63953
15:55:29|2.63953
15:55:30|2.63953
15:55:32|2.63953
15:55:32|2.63953
15:55:33|2.63953
15:55:34|2.63953
15:55:36|2.63953
15:55:36|2.63953
15:55:38|2.63953
15:55:39|2.63953
15:55:40|2.63953
15:55:41|2.63953
15:55:42|2.63953
15:55:43|2.63953
15:55:44|2.63953
15:55:45|2.63953
15:55:46|2.63953
15:55:47|2.63953
15:55:48|2.63953
15:55:49|2.63953
15:55:51|2.63953
15:55:51|2.63953
15:55:53|2.63953
15:55:54|2.63953
15:55:55|2.63953
15:55:56|2.63953
15:55:57|2.63953
15:55:59|2.63953
15:55:59|2.63953
15:56:01|2.63953
15:56:02|2.63953
15:56:03|2.63953
15:56:04|2.63953
15:56:05|2.63953
15:56:06|2.63953
15:56:08|2.63953
15:56:08|2.63953
15:56:10|2.63953
15:56:11|2.63953
15:56:12|2.63953
15:56:13|2.63953
15:56:14|2.63953
15:56:16|2.63953
15:56:17|2.63953
15:56:18|2.63953
15:56:19|2.63953
15:56:20|2.63953
15:56:21|2.63953
15:56:22|2.63953
15:56:23|2.63953
15:56:25|2.63953
15:56:25|2.63953
15:56:26|2.63953
15:56:27|2.63953
15:56:28|2.63953
15:56:29|2.63953
15:56:31|2.63953
15:56:32|2.63953
15:56:34|2.63953
15:56:35|2.63953
15:56:36|2.63953
15:56:37|2.63953
15:56:38|2.63953
15:56:39|2.63953
15:56:40|2.63953
15:56:41|2.63953
15:56:42|2.63953
15:56:43|2.63953
15:56:44|2.63953
15:56:45|2.63953
15:56:46|2.63953
15:56:47|2.63953
15:56:48|2.63953
15:56:49|2.63953
15:56:50|2.63953
15:56:52|2.63953
15:56:54|2.63953
15:56:54|2.63953
15:56:55|2.63953
15:56:57|2.63953
15:56:58|2.63953
15:56:59|2.63953
15:57:00|2.63953
15:57:01|2.63953
15:57:03|2.63953
15:57:04|2.63953
15:57:05|2.63953
15:57:06|2.63953
15:57:07|2.63953
15:57:07|2.63953
15:57:09|2.63953
15:57:10|2.63953
15:57:11|2.63953
15:57:11|2.63953
15:57:13|2.63953
15:57:15|2.63953
15:57:15|2.63953
15:57:17|2.63953
15:57:18|2.63953
15:57:18|2.63953
15:57:20|2.63953
15:57:21|2.63953
15:57:22|2.63953
15:57:23|2.63953
15:57:24|2.63953
15:57:25|2.63953
15:57:26|2.63953
15:57:27|2.63953
15:57:28|2.63953
15:57:29|2.63953
15:57:30|2.63953
15:57:31|2.63953
15:57:32|2.63953
15:57:33|2.63953
15:57:34|2.63953
15:57:35|2.63953
15:57:36|2.63953
15:57:37|2.63953
15:57:38|2.63953
15:57:39|2.63953
15:57:40|2.63953
15:57:41|2.63953
15:57:42|2.63953
15:57:44|2.63953
15:57:45|2.63953
15:57:46|2.63953
15:57:46|2.63953
15:57:48|2.63953
15:57:48|2.63953
15:57:50|2.63953
15:57:51|2.63953
15:57:52|2.63953
15:57:54|2.63953
15:57:54|2.63953
15:57:55|2.63953
15:57:57|2.63953
15:57:58|2.63953
15:57:58|2.63953
15:57:59|2.64212
15:58:01|2.64212
15:58:01|2.64212
15:58:03|2.64212
15:58:03|2.64212
15:58:05|2.64212
15:58:06|2.64212
15:58:06|2.64212
15:58:08|2.64212
15:58:08|2.64212
15:58:10|2.64212
15:58:11|2.64212
15:58:12|2.64222
15:58:12|2.64222
15:58:14|2.64222
15:58:15|2.64222
15:58:15|2.64222
15:58:17|2.64222
15:58:17|2.64222
15:58:18|2.64222
15:58:20|2.64222
15:58:21|2.64222
15:58:22|2.64222
15:58:22|2.64222
15:58:23|2.64222
15:58:25|2.64222
15:58:26|2.64222
15:58:26|2.64222
15:58:28|2.64222
15:58:28|2.64222
15:58:30|2.64222
15:58:31|2.64222
15:58:31|2.64222
15:58:33|2.64222
15:58:33|2.64222
15:58:35|2.64222
15:58:36|2.64222
15:58:37|2.64222
15:58:38|2.64222
15:58:39|2.64222
15:58:40|2.64222
15:58:41|2.64222
15:58:42|2.64222
15:58:43|2.64222
15:58:44|2.64222
15:58:45|2.64222
15:58:46|2.64222
15:58:47|2.64222
15:58:48|2.64222
15:58:49|2.64222
15:58:50|2.64222
15:58:51|2.64222
15:58:52|2.64222
15:58:53|2.64222
15:58:54|2.64222
15:58:55|2.64222
15:58:56|2.64222
15:58:57|2.64222
15:58:58|2.64222
15:58:59|2.64222
15:59:00|2.64222
15:59:01|2.64222
15:59:02|2.64222
15:59:04|2.64496
15:59:06|2.64496
15:59:06|2.64496
15:59:07|2.64496
15:59:08|2.64496
15:59:09|2.64495
15:59:10|2.64495
15:59:11|2.64495
15:59:12|2.64495
15:59:14|2.64495
15:59:15|2.64495
15:59:16|2.64495
15:59:18|2.64495
15:59:19|2.64495
15:59:20|2.64495
15:59:21|2.64495
15:59:22|2.64495
15:59:23|2.64495
15:59:24|2.64495
15:59:26|2.64495
15:59:27|2.64495
15:59:28|2.64495
15:59:29|2.64495
15:59:30|2.64495
15:59:31|2.64495
15:59:32|2.64495
15:59:32|2.64495
15:59:34|2.64495
15:59:34|2.64495
15:59:35|2.64495
15:59:36|2.64495
15:59:38|2.64495
15:59:39|2.64495
15:59:40|2.64495
15:59:40|2.64495
15:59:42|2.64495
15:59:42|2.64495
15:59:43|2.64495
15:59:44|2.64495
15:59:46|2.64495
15:59:46|2.64495
15:59:48|2.64495
15:59:48|2.64495
15:59:49|2.64495
15:59:51|2.64495
15:59:51|2.64495
15:59:52|2.64495
15:59:54|2.64495
15:59:55|2.64495
15:59:56|2.64495
15:59:57|2.64495
15:59:58|2.64495
15:59:59|2.64495
16:00:01|2.64551
16:00:01|2.64551
16:00:03|2.64551
16:00:03|2.64551
16:00:05|2.64551
16:00:07|2.64551
16:00:08|2.64551
16:00:08|2.64551
16:00:10|2.64551
16:00:10|2.64551
16:00:11|2.64551
16:00:12|2.64551
16:00:14|2.64551
16:00:15|2.64551
16:00:15|2.64551
16:00:17|2.64551
16:00:18|2.64551
16:00:19|2.64551
16:00:20|2.64551
16:00:21|2.64551
16:00:22|2.64551
16:00:24|2.64551
16:00:25|2.64551
16:00:26|2.64551
16:00:27|2.64551
16:00:29|2.64551
16:00:29|2.64551
16:00:30|2.64551
16:00:31|2.64551
16:00:32|2.64551
16:00:33|2.64551
16:00:34|2.64551
16:00:36|2.64551
16:00:36|2.64551
16:00:38|2.64551
16:00:39|2.64551
16:00:40|2.64551
16:00:41|2.64551
16:00:41|2.64551
16:00:43|2.64551
16:00:44|2.64551
16:00:45|2.64551
16:00:46|2.64551
16:00:47|2.64551
16:00:48|2.64551
16:00:49|2.64551
16:00:50|2.64551
16:00:51|2.64551
16:00:52|2.64551
16:00:53|2.64551
16:00:54|2.64551
16:00:55|2.64551
16:00:56|2.64551
16:00:57|2.64551
16:00:58|2.64551
16:00:59|2.64551
16:01:00|2.64551
16:01:01|2.64551
16:01:03|2.64551
16:01:04|2.64551
16:01:05|2.64551
16:01:06|2.64551
16:01:07|2.64551
16:01:08|2.64551
16:01:09|2.64551
16:01:10|2.64551
16:01:11|2.64551
16:01:12|2.64551
16:01:14|2.64551
16:01:14|2.64551
16:01:15|2.64551
16:01:17|2.64551
16:01:19|2.64551
16:01:19|2.64551
16:01:21|2.64551
16:01:22|2.64551
16:01:24|2.64551
16:01:24|2.68568
16:01:26|2.66767
16:01:28|2.66767
16:01:28|2.66767
16:01:29|2.66767
16:01:31|2.67616
16:01:31|2.67616
16:01:32|2.67616
16:01:34|2.67616
16:01:35|2.68836
16:01:36|2.68836
16:01:37|2.68836
16:01:38|2.68836
16:01:39|2.68836
16:01:40|2.691
16:01:41|2.691
16:01:42|2.691
16:01:43|2.691
16:01:44|2.691
16:01:45|2.691
16:01:46|2.691
16:01:47|2.691
16:01:48|2.691
16:01:49|2.66448
16:01:51|2.66526
16:01:51|2.66526
16:01:53|2.66623
16:01:53|2.66623
16:01:54|2.6686
16:01:56|2.67379
16:01:57|2.67379
16:01:58|2.67379
16:01:59|2.67379
16:02:00|2.67379
16:02:01|2.6738
16:02:02|2.6738
16:02:03|2.6738
16:02:05|2.6738
16:02:06|2.65847
16:02:07|2.65847
16:02:08|2.65847
16:02:09|2.65847
16:02:10|2.65847
16:02:11|2.66964
16:02:13|2.66964
16:02:13|2.66964
16:02:14|2.67476
16:02:15|2.67795
16:02:16|2.6828
16:02:17|2.6828
16:02:18|2.6828
16:02:19|2.6828
16:02:20|2.69411
16:02:21|2.69411
16:02:22|2.7
16:02:24|2.69575
16:02:25|2.70378
16:02:26|2.70378
16:02:26|2.70378
16:02:28|2.70378
16:02:29|2.70781
16:02:31|2.70968
16:02:31|2.70968
16:02:32|2.712
16:02:33|2.71764
16:02:34|2.71764
16:02:35|2.71764
16:02:36|2.71764
16:02:37|2.71764
16:02:38|2.71764
16:02:39|2.71764
16:02:40|2.71764
16:02:41|2.69642
16:02:42|2.69642
16:02:43|2.69643
16:02:45|2.69643
16:02:45|2.69644
16:02:47|2.69644
16:02:47|2.69644
16:02:48|2.69644
16:02:50|2.69644
16:02:51|2.69644
16:02:52|2.69644
16:02:53|2.69644
16:02:54|2.69644
16:02:54|2.69644
16:02:57|2.69644
16:02:58|2.69644
16:02:59|2.69644
16:03:00|2.69644
16:03:01|2.69644
16:03:02|2.69644
16:03:04|2.69644
16:03:05|2.69644
16:03:06|2.69644
16:03:07|2.69644
16:03:08|2.69644
16:03:09|2.69644
16:03:10|2.69644
16:03:11|2.69644
16:03:12|2.69644
16:03:13|2.69644
16:03:14|2.69644
16:03:16|2.69644
16:03:16|2.69644
16:03:18|2.69644
16:03:19|2.69644
16:03:20|2.73905
16:03:21|2.73905
16:03:22|2.74
16:03:23|2.74
16:03:25|2.74
16:03:25|2.74
16:03:26|2.74
16:03:27|2.74
16:03:29|2.74
16:03:30|2.74
16:03:30|2.74
16:03:32|2.74
16:03:32|2.74
16:03:33|2.72504
16:03:35|2.72505
16:03:36|2.72505
16:03:36|2.72505
16:03:38|2.72339
16:03:39|2.72339
16:03:40|2.72339
16:03:41|2.72339
16:03:41|2.72339
16:03:42|2.72339
16:03:44|2.72339
16:03:45|2.72339
16:03:45|2.72339
16:03:46|2.72339
16:03:48|2.72339
16:03:48|2.72339
16:03:49|2.72339
16:03:51|2.72339
16:03:52|2.72339
16:03:52|2.72339
16:03:53|2.72339
16:03:55|2.72339
16:03:55|2.72339
16:03:56|2.72339
16:03:58|2.72339
16:03:58|2.72339
16:04:00|2.72339
16:04:00|2.72339
16:04:02|2.72339
16:04:04|2.72339
16:04:05|2.72339
16:04:06|2.72339
16:04:07|2.72339
16:04:08|2.72339
16:04:09|2.72339
16:04:10|2.72339
16:04:11|2.72339
16:04:12|2.72339
16:04:13|2.72339
16:04:14|2.72339
16:04:15|2.72339
16:04:16|2.72339
16:04:17|2.72339
16:04:18|2.72339
16:04:19|2.72339
16:04:20|2.72339
16:04:21|2.72339
16:04:22|2.72339
16:04:24|2.72339
16:04:25|2.72339
16:04:26|2.69578
16:04:27|2.69578
16:04:29|2.69577
16:04:29|2.69578
16:04:31|2.69578
16:04:32|2.69578
16:04:33|2.69578
16:04:34|2.69578
16:04:35|2.69578
16:04:37|2.69578
16:04:37|2.69578
16:04:38|2.69578
16:04:39|2.69578
16:04:40|2.69578
16:04:41|2.69578
16:04:42|2.69578
16:04:43|2.69578
16:04:45|2.69578
16:04:46|2.69578
16:04:47|2.69578
16:04:48|2.69578
16:04:49|2.69578
16:04:50|2.69578
16:04:51|2.69578
16:04:52|2.69578
16:04:54|2.69578
16:04:54|2.69578
16:04:56|2.69578
16:04:57|2.69578
16:04:58|2.69578
16:04:59|2.69578
16:05:00|2.69578
16:05:01|2.69578
16:05:02|2.69578
16:05:03|2.69578
16:05:04|2.69578
16:05:05|2.69578
16:05:06|2.69578
16:05:07|2.69578
16:05:08|2.69578
16:05:09|2.69578
16:05:10|2.69578
16:05:11|2.69578
16:05:13|2.69578
16:05:13|2.69578
16:05:14|2.75
16:05:16|2.69635
16:05:17|2.69636
16:05:18|2.69636
16:05:19|2.69635
16:05:19|2.69635
16:05:21|2.6964
16:05:21|2.6964
16:05:23|2.6964
16:05:24|2.6964
16:05:26|2.6964
16:05:26|2.6964
16:05:28|2.6964
16:05:30|2.6964
16:05:30|2.6964
16:05:31|2.6964
16:05:32|2.6964
16:05:33|2.6964
16:05:35|2.6964
16:05:36|2.6964
16:05:37|2.6964
16:05:38|2.6964
16:05:39|2.6964
16:05:39|2.6964
16:05:41|2.6964
16:05:42|2.6964
16:05:44|2.6964
16:05:44|2.6964
16:05:45|2.6964
16:05:46|2.6964
16:05:47|2.6964
16:05:48|2.6964
16:05:49|2.6964
16:05:50|2.6964
16:05:51|2.6964
16:05:52|2.6964
16:05:53|2.6964
16:05:54|2.6964
16:05:55|2.6964
16:05:56|2.6964
16:05:57|2.6964
16:05:58|2.6964
16:05:59|2.6964
16:06:00|2.6964
16:06:01|2.6964
16:06:02|2.6964
16:06:03|2.6964
16:06:05|2.6964
16:06:06|2.6964
16:06:07|2.6964
16:06:07|2.6964
16:06:09|2.6964
16:06:10|2.6964
16:06:12|2.6964
16:06:12|2.6964
16:06:13|2.6964
16:06:14|2.6964
16:06:15|2.6964
16:06:16|2.6964
16:06:17|2.6964
16:06:18|2.6964
16:06:19|2.6964
16:06:20|2.6967
16:06:22|2.69678
16:06:22|2.69676
16:06:23|2.69642
16:06:26|2.6964
16:06:26|2.6964
16:06:27|2.6964
16:06:28|2.6964
16:06:29|2.6964
16:06:30|2.6964
16:06:31|2.6964
16:06:32|2.6964
16:06:33|2.6964
16:06:34|2.6964
16:06:35|2.6964
16:06:36|2.6964
16:06:37|2.6964
16:06:38|2.6964
16:06:39|2.6964
16:06:41|2.6964
16:06:42|2.6964
16:06:42|2.6964
16:06:44|2.6964
16:06:44|2.6964
16:06:45|2.6964
16:06:47|2.6964
16:06:48|2.6964
16:06:49|2.6964
16:06:50|2.6964
16:06:51|2.6964
16:06:52|2.6964
16:06:54|2.6964
16:06:54|2.6964
16:06:55|2.6964
16:06:56|2.6964
16:06:57|2.6964
16:06:58|2.6964
16:06:59|2.6964
16:07:00|2.6964
16:07:01|2.6964
16:07:02|2.6964
16:07:03|2.6964
16:07:04|2.6964
16:07:05|2.6964
16:07:06|2.6964
16:07:07|2.6964
16:07:08|2.6964
16:07:09|2.6964
16:07:11|2.6964
16:07:12|2.6964
16:07:13|2.6964
16:07:14|2.6964
16:07:15|2.6964
16:07:16|2.6964
16:07:18|2.69652
16:07:19|2.69643
16:07:20|2.69643
16:07:20|2.69644
16:07:22|2.69644
16:07:24|2.69644
16:07:25|2.69644
16:07:25|2.69644
16:07:26|2.69644
16:07:27|2.69644
16:07:29|2.69644
16:07:30|2.69644
16:07:31|2.69644
16:07:32|2.69644
16:07:33|2.69644
16:07:34|2.69644
16:07:35|2.69644
16:07:36|2.69644
16:07:37|2.69644
16:07:38|2.69644
16:07:39|2.69644
16:07:40|2.69644
16:07:41|2.69644
16:07:42|2.73386
16:07:44|2.73386
16:07:45|2.73386
16:07:45|2.73386
16:07:46|2.73386
16:07:47|2.73386
16:07:49|2.73386
16:07:49|2.73386
16:07:50|2.73386
16:07:52|2.73149
16:07:53|2.73149
16:07:54|2.73149
16:07:55|2.72845
16:07:56|2.72845
16:07:57|2.72845
16:07:58|2.72845
16:07:59|2.72845
16:08:00|2.72845
16:08:01|2.72845
16:08:02|2.72845
16:08:03|2.72845
16:08:05|2.72845
16:08:05|2.72662
16:08:07|2.72662
16:08:08|2.72076
16:08:09|2.72016
16:08:10|2.72016
16:08:11|2.71897
16:08:12|2.71897
16:08:13|2.71897
16:08:14|2.71897
16:08:16|2.72987
16:08:18|2.72987
16:08:19|2.72987
16:08:20|2.72987
16:08:21|2.72987
16:08:22|2.72987
16:08:24|2.72987
16:08:25|2.72987
16:08:26|2.72987
16:08:26|2.72987
16:08:28|2.72987
16:08:28|2.72987
16:08:29|2.72987
16:08:31|2.73358
16:08:32|2.73358
16:08:33|2.73358
16:08:35|2.73358
16:08:35|2.73358
16:08:37|2.73358
16:08:38|2.73358
16:08:39|2.73358
16:08:40|2.73358
16:08:41|2.73358
16:08:41|2.73358
16:08:43|2.73358
16:08:44|2.73358
16:08:45|2.73358
16:08:46|2.73358
16:08:48|2.73358
16:08:48|2.73358
16:08:49|2.73358
16:08:50|2.73358
16:08:51|2.73358
16:08:52|2.73358
16:08:53|2.73358
16:08:54|2.73358
16:08:55|2.73358
16:08:56|2.73358
16:08:57|2.73358
16:08:58|2.73358
16:08:59|2.73358
16:09:00|2.73358
16:09:01|2.73358
16:09:02|2.73358
16:09:03|2.72885
16:09:04|2.72928
16:09:06|2.72886
16:09:08|2.72887
16:09:09|2.72887
16:09:10|2.72887
16:09:11|2.72887
16:09:12|2.72887
16:09:13|2.72887
16:09:14|2.72887
16:09:14|2.72887
16:09:16|2.72887
16:09:17|2.72887
16:09:18|2.72887
16:09:20|2.72887
16:09:20|2.72887
16:09:21|2.72887
16:09:23|2.72887
16:09:23|2.72887
16:09:26|2.72887
16:09:26|2.72887
16:09:27|2.72887
16:09:28|2.72887
16:09:29|2.72887
16:09:30|2.72887
16:09:31|2.72887
16:09:32|2.72887
16:09:33|2.72887
16:09:35|2.72887
16:09:36|2.72887
16:09:37|2.72887
16:09:38|2.72887
16:09:39|2.72887
16:09:40|2.74022
16:09:41|2.74115
16:09:43|2.74027
16:09:44|2.74027
16:09:44|2.74021
16:09:46|2.74021
16:09:47|2.74021
16:09:48|2.74021
16:09:49|2.74021
16:09:50|2.74021
16:09:51|2.74021
16:09:52|2.74021
16:09:53|2.74021
16:09:54|2.74021
16:09:56|2.74021
16:09:56|2.74021
16:09:57|2.74021
16:09:58|2.74021
16:09:59|2.74021
16:10:01|2.74021
16:10:01|2.74021
16:10:02|2.74021
16:10:04|2.74021
16:10:05|2.74021
16:10:06|2.74021
16:10:07|2.74021
16:10:08|2.74021
16:10:09|2.74021
16:10:10|2.74021
16:10:11|2.74021
16:10:13|2.74021
16:10:14|2.74021
16:10:15|2.74021
16:10:15|2.74021
16:10:17|2.74021
16:10:17|2.74021
16:10:19|2.74021
16:10:19|2.74021
16:10:20|2.74021
16:10:22|2.74021
16:10:23|2.74021
16:10:24|2.74021
16:10:25|2.74021
16:10:27|2.74021
16:10:28|2.74021
16:10:28|2.74021
16:10:29|2.74021
16:10:30|2.74021
16:10:32|2.74021
16:10:32|2.74034
16:10:33|2.74035
16:10:35|2.74223
16:10:35|2.74225
16:10:36|2.74227
16:10:38|2.74227
16:10:39|2.74227
16:10:40|2.74227
16:10:41|2.74227
16:10:42|2.74227
16:10:44|2.74227
16:10:44|2.74227
16:10:45|2.74227
16:10:46|2.74834
16:10:47|2.74834
16:10:48|2.74834
16:10:49|2.74834
16:10:51|2.74834
16:10:51|2.76806
16:10:53|2.75017
16:10:53|2.75017
16:10:54|2.75017
16:10:55|2.75017
16:10:56|2.76628
16:10:57|2.76628
16:10:58|2.76628
16:10:59|2.76628
16:11:01|2.76628
16:11:01|2.76628
16:11:02|2.76628
16:11:04|2.76628
16:11:06|2.76628
16:11:06|2.76628
16:11:07|2.76628
16:11:09|2.76628
16:11:09|2.76628
16:11:10|2.76628
16:11:12|2.76628
16:11:12|2.76628
16:11:13|2.75916
16:11:15|2.75916
16:11:16|2.75581
16:11:17|2.75583
16:11:18|2.76308
16:11:19|2.76308
16:11:19|2.76308
16:11:21|2.78
16:11:21|2.78
16:11:23|2.78
16:11:23|2.78
16:11:25|2.78
16:11:26|2.78
16:11:27|2.78
16:11:28|2.78
16:11:29|2.78
16:11:31|2.78
16:11:32|2.78
16:11:32|2.78
16:11:33|2.78
16:11:34|2.78
16:11:36|2.78
16:11:36|2.78
16:11:37|2.78
16:11:39|2.78
16:11:39|2.78
16:11:40|2.78
16:11:42|2.78
16:11:42|2.78
16:11:44|2.78
16:11:44|2.799
16:11:45|2.799
16:11:46|2.799
16:11:48|2.799
16:11:48|2.799
16:11:49|2.799
16:11:50|2.799
16:11:52|2.799
16:11:53|2.80387
16:11:54|2.80387
16:11:54|2.80387
16:11:56|2.81
16:11:56|2.81
16:11:58|2.81
16:11:59|2.81
16:11:59|2.81
16:12:00|2.79759
16:12:02|2.79759
16:12:02|2.79759
16:12:03|2.79759
16:12:05|2.837
16:12:07|2.837
16:12:07|2.81615
16:12:09|2.81606
16:12:10|2.81656
16:12:11|2.81717
16:12:12|2.81661
16:12:12|2.81661
16:12:13|2.81663
16:12:15|2.81663
16:12:16|2.81663
16:12:17|2.81663
16:12:18|2.81663
16:12:19|2.81663
16:12:20|2.81663
16:12:21|2.81663
16:12:23|2.81663
16:12:24|2.81663
16:12:24|2.81663
16:12:26|2.81663
16:12:27|2.81663
16:12:29|2.81663
16:12:29|2.81663
16:12:32|2.81663
16:12:32|2.81663
16:12:33|2.81663
16:12:34|2.80544
16:12:35|2.80544
16:12:36|2.80544
16:12:37|2.80544
16:12:38|2.80544
16:12:39|2.80544
16:12:41|2.80544
16:12:42|2.80544
16:12:44|2.80544
16:12:44|2.80544
16:12:45|2.80544
16:12:46|2.80544
16:12:47|2.80544
16:12:49|2.80544
16:12:50|2.80544
16:12:51|2.80544
16:12:52|2.80544
16:12:53|2.80544
16:12:54|2.80544
16:12:54|2.80544
16:12:56|2.80544
16:12:58|2.81915
16:12:58|2.81915
16:13:00|2.81915
16:13:01|2.81914
16:13:02|2.81917
16:13:03|2.81576
16:13:04|2.81576
16:13:05|2.81576
16:13:07|2.81576
16:13:08|2.81576
16:13:10|2.81576
16:13:10|2.81576
16:13:12|2.83271
16:13:12|2.83271
16:13:13|2.83271
16:13:15|2.83271
16:13:16|2.83271
16:13:18|2.83271
16:13:18|2.83271
16:13:19|2.83271
16:13:20|2.83271
16:13:21|2.83271
16:13:23|2.83271
16:13:23|2.83271
16:13:25|2.83271
16:13:26|2.83271
16:13:26|2.83271
16:13:28|2.83271
16:13:29|2.83271
16:13:30|2.83271
16:13:31|2.83271
16:13:32|2.83271
16:13:33|2.83271
16:13:34|2.83271
16:13:35|2.83271
16:13:36|2.83271
16:13:37|2.83271
16:13:38|2.83271
16:13:39|2.83271
16:13:40|2.83271
16:13:41|2.83271
16:13:42|2.83271
16:13:43|2.83271
16:13:44|2.83271
16:13:45|2.83271
16:13:46|2.83271
16:13:47|2.83271
16:13:48|2.83271
16:13:49|2.79343
16:13:50|2.79355
16:13:51|2.7953
16:13:52|2.79536
16:13:53|2.78145
16:13:54|2.79569
16:13:55|2.79569
16:13:56|2.79569
16:13:57|2.79569
16:13:58|2.79569
16:13:59|2.79569
16:14:01|2.79569
16:14:01|2.79569
16:14:03|2.79569
16:14:03|2.79569
16:14:04|2.79701
16:14:06|2.79701
16:14:08|2.79701
16:14:10|2.79701
16:14:11|2.79701
16:14:12|2.79701
16:14:13|2.79701
16:14:14|2.79701
16:14:14|2.79701
16:14:16|2.79701
16:14:16|2.79701
16:14:18|2.79701
16:14:19|2.79701
16:14:20|2.79701
16:14:21|2.79701
16:14:22|2.79701
16:14:23|2.79701
16:14:24|2.79701
16:14:25|2.79701
16:14:27|2.79701
16:14:27|2.79701
16:14:28|2.79701
16:14:30|2.79701
16:14:31|2.79701
16:14:32|2.79701
16:14:32|2.79701
16:14:34|2.79701
16:14:35|2.79701
16:14:36|2.79701
16:14:37|2.79701
16:14:38|2.79701
16:14:38|2.80281
16:14:40|2.80281
16:14:42|2.80281
16:14:43|2.8028
16:14:44|2.8028
16:14:45|2.8028
16:14:46|2.8028
16:14:47|2.8028
16:14:48|2.8028
16:14:48|2.8028
16:14:50|2.8028
16:14:50|2.8028
16:14:52|2.8028
16:14:53|2.8028
16:14:55|2.8028
16:14:55|2.8028
16:14:56|2.8028
16:14:57|2.8028
16:14:58|2.8028
16:15:00|2.8028
16:15:00|2.8028
16:15:01|2.8028
16:15:03|2.8028
16:15:04|2.8028
16:15:05|2.8028
16:15:06|2.81
16:15:07|2.81
16:15:09|2.81
16:15:10|2.81
16:15:11|2.81
16:15:11|2.81
16:15:13|2.81
16:15:13|2.81
16:15:14|2.81
16:15:15|2.80156
16:15:16|2.80156
16:15:18|2.80156
16:15:19|2.80156
16:15:20|2.80156
16:15:21|2.80156
16:15:22|2.80156
16:15:23|2.78594
16:15:24|2.78594
16:15:26|2.78594
16:15:27|2.78594
16:15:28|2.78594
16:15:30|2.7794
16:15:31|2.78084
16:15:32|2.78084
16:15:33|2.78084
16:15:34|2.78083
16:15:35|2.78083
16:15:36|2.78083
16:15:37|2.78083
16:15:38|2.78083
16:15:40|2.78083
16:15:41|2.78083
16:15:41|2.78083
16:15:42|2.78083
16:15:44|2.78083
16:15:45|2.78083
16:15:45|2.78083
16:15:47|2.79339
16:15:47|2.79963
16:15:48|2.79963
16:15:50|2.79963
16:15:50|2.79963
16:15:52|2.79963
16:15:52|2.79963
16:15:54|2.79963
16:15:54|2.79963
16:15:56|2.79963
16:15:57|2.79963
16:15:57|2.79963
16:15:59|2.79952
16:15:59|2.79952
16:16:00|2.79952
16:16:01|2.79952
16:16:03|2.79952
16:16:04|2.79952
16:16:04|2.79952
16:16:06|2.79952
16:16:07|2.79952
16:16:07|2.79952
16:16:09|2.79952
16:16:10|2.79952
16:16:11|2.79952
16:16:12|2.79952
16:16:13|2.79952
16:16:15|2.79952
16:16:15|2.79952
16:16:17|2.79952
16:16:17|2.80787
16:16:18|2.80787
16:16:20|2.80787
16:16:21|2.80176
16:16:23|2.80177
16:16:24|2.80296
16:16:25|2.80296
16:16:26|2.80296
16:16:27|2.80296
16:16:28|2.80296
16:16:29|2.80296
16:16:30|2.80296
16:16:31|2.80296
16:16:32|2.80296
16:16:33|2.80296
16:16:34|2.80296
16:16:35|2.80296
16:16:36|2.80296
16:16:37|2.80296
16:16:38|2.80296
16:16:39|2.80296
16:16:40|2.80296
16:16:42|2.80891
16:16:42|2.80891
16:16:44|2.80891
16:16:45|2.80891
16:16:45|2.80891
16:16:47|2.81278
16:16:48|2.81278
16:16:49|2.81278
16:16:50|2.81278
16:16:51|2.81278
16:16:52|2.81278
16:16:53|2.81278
16:16:54|2.81278
16:16:55|2.81278
16:16:56|2.81278
16:16:57|2.81278
16:16:58|2.81278
16:16:59|2.81278
16:17:00|2.81278
16:17:01|2.81278
16:17:02|2.81278
16:17:03|2.81278
16:17:04|2.81278
16:17:05|2.81278
16:17:06|2.81278
16:17:07|2.81278
16:17:08|2.81278
16:17:10|2.81278
16:17:11|2.81278
16:17:11|2.81278
16:17:12|2.81278
16:17:14|2.81278
16:17:15|2.81278
16:17:16|2.81278
16:17:16|2.81278
16:17:18|2.81278
16:17:20|2.80998
16:17:21|2.8045
16:17:22|2.8045
16:17:22|2.8045
16:17:23|2.80468
16:17:25|2.80468
16:17:25|2.80468
16:17:27|2.80468
16:17:28|2.80468
16:17:29|2.80468
16:17:31|2.80468
16:17:32|2.80468
16:17:33|2.80468
16:17:34|2.80468
16:17:35|2.80468
16:17:36|2.80468
16:17:37|2.80468
16:17:38|2.80468
16:17:39|2.80468
16:17:40|2.80468
16:17:41|2.80468
16:17:41|2.80468
16:17:43|2.80468
16:17:44|2.80468
16:17:45|2.80468
16:17:46|2.80468
16:17:47|2.80468
16:17:47|2.80468
16:17:49|2.80468
16:17:49|2.80468
16:17:51|2.80468
16:17:52|2.80468
16:17:53|2.80468
16:17:53|2.80468
16:17:55|2.80468
16:17:55|2.80468
16:17:57|2.80468
16:17:58|2.80468
16:17:59|2.80468
16:18:00|2.80468
16:18:01|2.8045
16:18:02|2.7975
16:18:03|2.79749
16:18:04|2.7975
16:18:05|2.79751
16:18:06|2.79751
16:18:07|2.79753
16:18:08|2.79902
16:18:09|2.79902
16:18:10|2.79902
16:18:10|2.79902
16:18:11|2.79902
16:18:14|2.79902
16:18:15|2.79902
16:18:16|2.79902
16:18:17|2.79902
16:18:18|2.79902
16:18:19|2.79902
16:18:20|2.79902
16:18:22|2.79902
16:18:22|2.79902
16:18:24|2.79902
16:18:25|2.79902
16:18:26|2.79902
16:18:27|2.79902
16:18:28|2.79902
16:18:29|2.79902
16:18:30|2.79902
16:18:31|2.79902
16:18:32|2.79902
16:18:33|2.79902
16:18:35|2.79902
16:18:35|2.79902
16:18:36|2.79902
16:18:37|2.79902
16:18:39|2.79902
16:18:40|2.79902
16:18:41|2.79902
16:18:42|2.79902
16:18:44|2.79902
16:18:44|2.79902
16:18:45|2.79902
16:18:46|2.79902
16:18:47|2.79902
16:18:48|2.79582
16:18:49|2.79584
16:18:50|2.79764
16:18:51|2.79184
16:18:52|2.79184
16:18:53|2.79703
16:18:54|2.79704
16:18:55|2.79704
16:18:56|2.79704
16:18:57|2.79704
16:18:58|2.79704
16:18:59|2.79704
16:19:00|2.79704
16:19:01|2.79704
16:19:02|2.79704
16:19:03|2.79704
16:19:04|2.79704
16:19:05|2.8103
16:19:06|2.8103
16:19:07|2.8103
16:19:08|2.8103
16:19:09|2.8103
16:19:10|2.8103
16:19:11|2.8103
16:19:12|2.8103
16:19:13|2.8103
16:19:14|2.8103
16:19:15|2.8103
16:19:16|2.8103
16:19:17|2.8103
16:19:19|2.8103
16:19:20|2.8103
16:19:21|2.8103
16:19:21|2.8103
16:19:22|2.8103
16:19:23|2.8103
16:19:24|2.8103
16:19:26|2.8103
16:19:28|2.8103
16:19:28|2.8103
16:19:29|2.8103
16:19:30|2.8103
16:19:31|2.8103
16:19:33|2.8103
16:19:34|2.79271
16:19:35|2.79271
16:19:36|2.79272
16:19:37|2.79272
16:19:38|2.79274
16:19:39|2.79274
16:19:40|2.79274
16:19:41|2.79274
16:19:41|2.79274
16:19:43|2.79274
16:19:44|2.79274
16:19:45|2.79274
16:19:47|2.79274
16:19:47|2.79274
16:19:48|2.79274
16:19:49|2.79274
16:19:50|2.79274
16:19:51|2.79274
16:19:52|2.79274
16:19:53|2.79274
16:19:54|2.79274
16:19:55|2.79274
16:19:56|2.79274
16:19:57|2.81283
16:19:58|2.81283
16:19:59|2.81283
16:20:00|2.81283
16:20:01|2.81283
16:20:02|2.81283
16:20:03|2.81283
16:20:04|2.81283
16:20:05|2.81283
16:20:06|2.81283
16:20:07|2.81283
16:20:08|2.81283
16:20:09|2.81283
16:20:10|2.81283
16:20:12|2.81283
16:20:13|2.81283
16:20:14|2.81283
16:20:15|2.81283
16:20:16|2.81283
16:20:17|2.81283
16:20:19|2.82275
16:20:20|2.82275
16:20:21|2.82275
16:20:22|2.82275
16:20:23|2.82275
16:20:24|2.80801
16:20:25|2.80795
16:20:26|2.80504
16:20:26|2.80504
16:20:28|2.80683
16:20:29|2.80683
16:20:30|2.80683
16:20:31|2.80683
16:20:32|2.80683
16:20:33|2.81696
16:20:34|2.81696
16:20:34|2.81696
16:20:35|2.81696
16:20:37|2.81696
16:20:38|2.81696
16:20:40|2.81696
16:20:41|2.81696
16:20:41|2.81696
16:20:43|2.81696
16:20:44|2.81696
16:20:45|2.81696
16:20:46|2.81696
16:20:48|2.81696
16:20:48|2.81696
16:20:49|2.81696
16:20:50|2.81696
16:20:51|2.81696
16:20:52|2.81696
16:20:53|2.81696
16:20:54|2.8165
16:20:55|2.8165
16:20:56|2.8165
16:20:57|2.8165
16:20:58|2.8165
16:20:59|2.8165
16:21:00|2.8165
16:21:01|2.8165
16:21:02|2.8165
16:21:03|2.80715
16:21:04|2.80653
16:21:05|2.80653
16:21:06|2.80653
16:21:08|2.80654
16:21:10|2.80656
16:21:10|2.80652
16:21:11|2.80652
16:21:12|2.80652
16:21:14|2.80652
16:21:15|2.80652
16:21:16|2.80652
16:21:17|2.80652
16:21:18|2.80652
16:21:19|2.80652
16:21:20|2.80652
16:21:21|2.80652
16:21:22|2.80652
16:21:23|2.80652
16:21:24|2.80652
16:21:25|2.80652
16:21:26|2.80652
16:21:27|2.80652
16:21:28|2.80652
16:21:29|2.80652
16:21:30|2.80652
16:21:31|2.80652
16:21:32|2.80652
16:21:33|2.80652
16:21:34|2.80652
16:21:35|2.80652
16:21:37|2.80652
16:21:37|2.80652
16:21:39|2.80652
16:21:40|2.80652
16:21:40|2.80652
16:21:41|2.80652
16:21:43|2.80652
16:21:44|2.80652
16:21:44|2.80652
16:21:46|2.80652
16:21:48|2.80652
16:21:48|2.80652
16:21:49|2.80652
16:21:50|2.80093
16:21:51|2.80092
16:21:52|2.79567
16:21:54|2.79567
16:21:54|2.79568
16:21:56|2.79568
16:21:56|2.79568
16:21:58|2.79568
16:21:58|2.79568
16:22:00|2.79568
16:22:01|2.79568
16:22:02|2.79568
16:22:02|2.79568
16:22:03|2.79568
16:22:05|2.79568
16:22:05|2.79568
16:22:06|2.79568
16:22:07|2.79568
16:22:08|2.79568
16:22:09|2.79568
16:22:10|2.79568
16:22:11|2.79568
16:22:13|2.79568
16:22:13|2.79568
16:22:14|2.79568
16:22:15|2.79568
16:22:16|2.79568
16:22:17|2.79568
16:22:18|2.79568
16:22:19|2.79568
16:22:20|2.79568
16:22:21|2.79568
16:22:22|2.79568
16:22:23|2.79568
16:22:25|2.79568
16:22:26|2.79568
16:22:27|2.79568
16:22:28|2.79568
16:22:30|2.79568
16:22:30|2.79568
16:22:32|2.79568
16:22:33|2.79568
16:22:34|2.79603
16:22:35|2.79603
16:22:37|2.79603
16:22:38|2.79578
16:22:38|2.79578
16:22:40|2.79578
16:22:41|2.79578
16:22:41|2.79578
16:22:42|2.79578
16:22:43|2.79578
16:22:45|2.79578
16:22:45|2.79578
16:22:47|2.79578
16:22:48|2.79578
16:22:49|2.79578
16:22:50|2.79578
16:22:52|2.79578
16:22:52|2.79578
16:22:54|2.79578
16:22:55|2.80354
16:22:55|2.80354
16:22:56|2.80354
16:22:58|2.80354
16:22:59|2.80354
16:23:00|2.80354
16:23:00|2.80354
16:23:01|2.80354
16:23:02|2.80354
16:23:03|2.80354
16:23:04|2.80354
16:23:06|2.80354
16:23:07|2.80354
16:23:08|2.80354
16:23:09|2.80354
16:23:10|2.80354
16:23:11|2.80354
16:23:12|2.80354
16:23:13|2.80354
16:23:14|2.80354
16:23:15|2.80354
16:23:16|2.80354
16:23:17|2.79865
16:23:18|2.79865
16:23:19|2.79375
16:23:20|2.79376
16:23:22|2.79377
16:23:22|2.79377
16:23:23|2.79377
16:23:25|2.79377
16:23:26|2.79377
16:23:27|2.79377
16:23:27|2.79377
16:23:28|2.79377
16:23:30|2.79377
16:23:31|2.79377
16:23:33|2.79377
16:23:34|2.79377
16:23:35|2.79377
16:23:36|2.79377
16:23:37|2.79377
16:23:38|2.79377
16:23:39|2.79377
16:23:40|2.79377
16:23:41|2.79377
16:23:42|2.79377
16:23:43|2.79377
16:23:44|2.80094
16:23:45|2.80094
16:23:46|2.79761
16:23:47|2.79784
16:23:48|2.79786
16:23:49|2.79786
16:23:50|2.79786
16:23:51|2.79786
16:23:52|2.79786
16:23:53|2.79786
16:23:54|2.79786
16:23:55|2.79786
16:23:56|2.79786
16:23:57|2.79786
16:23:58|2.79786
16:23:59|2.79786
16:24:00|2.79786
16:24:01|2.79786
16:24:02|2.79786
16:24:03|2.79786
16:24:04|2.79786
16:24:05|2.79786
16:24:06|2.79786
16:24:08|2.79786
16:24:08|2.79786
16:24:10|2.79786
16:24:10|2.79786
16:24:12|2.79786
16:24:13|2.79786
16:24:14|2.79786
16:24:15|2.79786
16:24:16|2.79786
16:24:18|2.79786
16:24:18|2.79786
16:24:19|2.79786
16:24:20|2.79786
16:24:21|2.79786
16:24:22|2.80838
16:24:23|2.80838
16:24:24|2.80836
16:24:25|2.80941
16:24:26|2.80832
16:24:27|2.80832
16:24:28|2.80832
16:24:29|2.80832
16:24:30|2.80832
16:24:31|2.80832
16:24:32|2.80832
16:24:33|2.80832
16:24:34|2.80832
16:24:35|2.80832
16:24:36|2.80832
16:24:37|2.80832
16:24:38|2.80832
16:24:39|2.80832
16:24:41|2.80832
16:24:42|2.80832
16:24:42|2.80832
16:24:43|2.80832
16:24:46|2.80832
16:24:46|2.80832
16:24:48|2.84926
16:24:50|2.84926
16:24:50|2.84926
16:24:51|2.84926
16:24:52|2.84926
16:24:53|2.84926
16:24:54|2.84926
16:24:55|2.84926
16:24:56|2.84926
16:24:57|2.84926
16:24:58|2.84926
16:24:59|2.84926
16:25:00|2.84926
16:25:01|2.84926
16:25:03|2.84926
16:25:03|2.84926
16:25:05|2.84926
16:25:06|2.84926
16:25:07|2.84926
16:25:08|2.84926
16:25:10|2.84926
16:25:10|2.84926
16:25:11|2.84926
16:25:12|2.84926
16:25:13|2.84926
16:25:14|2.84926
16:25:15|2.84926
16:25:16|2.8324
16:25:17|2.83243
16:25:19|2.83243
16:25:19|2.83389
16:25:20|2.83242
16:25:21|2.83242
16:25:22|2.83242
16:25:23|2.83242
16:25:25|2.83242
16:25:26|2.83242
16:25:26|2.83242
16:25:28|2.83242
16:25:28|2.83242
16:25:30|2.83242
16:25:31|2.83242
16:25:32|2.83242
16:25:33|2.83242
16:25:34|2.83242
16:25:35|2.83242
16:25:35|2.83242
16:25:37|2.83242
16:25:39|2.83242
16:25:40|2.83242
16:25:41|2.83242
16:25:42|2.83242
16:25:43|2.83242
16:25:44|2.83242
16:25:45|2.83242
16:25:46|2.83242
16:25:47|2.83242
16:25:48|2.83242
16:25:49|2.83242
16:25:49|2.83242
16:25:50|2.83242
16:25:52|2.84381
16:25:53|2.84381
16:25:53|2.84381
16:25:55|2.84381
16:25:56|2.84381
16:25:57|2.84381
16:25:58|2.84381
16:25:59|2.84381
16:26:00|2.84381
16:26:01|2.84381
16:26:02|2.85683
16:26:03|2.85683
16:26:03|2.85683
16:26:05|2.85683
16:26:07|2.85683
16:26:07|2.85683
16:26:09|2.85683
16:26:09|2.85683
16:26:11|2.85683
16:26:13|2.84597
16:26:14|2.84364
16:26:15|2.84363
16:26:16|2.84363
16:26:17|2.84363
16:26:18|2.8565
16:26:19|2.8565
16:26:21|2.8565
16:26:22|2.8565
16:26:22|2.8565
16:26:23|2.8565
16:26:24|2.8565
16:26:25|2.8565
16:26:27|2.8565
16:26:29|2.8565
16:26:29|2.8565
16:26:31|2.8565
16:26:31|2.8565
16:26:33|2.8565
16:26:33|2.8565
16:26:35|2.8565
16:26:35|2.8565
16:26:37|2.8565
16:26:38|2.8565
16:26:39|2.84708
16:26:40|2.84708
16:26:41|2.84708
16:26:43|2.84708
16:26:43|2.84708
16:26:44|2.84708
16:26:45|2.84708
16:26:47|2.84708
16:26:47|2.84708
16:26:49|2.84708
16:26:50|2.84708
16:26:51|2.84708
16:26:53|2.84708
16:26:54|2.84708
16:26:55|2.84708
16:26:56|2.84708
16:26:57|2.84708
16:26:58|2.83621
16:26:59|2.83621
16:27:00|2.83622
16:27:01|2.83623
16:27:02|2.83624
16:27:03|2.84715
16:27:04|2.84715
16:27:05|2.84715
16:27:06|2.84715
16:27:07|2.84715
16:27:08|2.84715
16:27:09|2.84715
16:27:10|2.84715
16:27:11|2.84715
16:27:12|2.84715
16:27:13|2.84715
16:27:14|2.84715
16:27:15|2.84715
16:27:16|2.84715
16:27:17|2.84715
16:27:18|2.84715
16:27:19|2.84715
16:27:20|2.84715
16:27:22|2.84715
16:27:22|2.84715
16:27:23|2.84715
16:27:24|2.84715
16:27:26|2.84715
16:27:27|2.84715
16:27:28|2.84715
16:27:28|2.84715
16:27:29|2.84715
16:27:31|2.84715
16:27:31|2.84715
16:27:32|2.84715
16:27:34|2.84715
16:27:34|2.84715
16:27:35|2.84715
16:27:37|2.84715
16:27:38|2.84715
16:27:40|2.84715
16:27:41|2.84715
16:27:41|2.84715
16:27:43|2.81822
16:27:44|2.82023
16:27:45|2.82102
16:27:47|2.82197
16:27:48|2.82197
16:27:49|2.82197
16:27:50|2.82197
16:27:51|2.82197
16:27:53|2.82197
16:27:54|2.82197
16:27:55|2.82197
16:27:55|2.82197
16:27:57|2.82197
16:27:58|2.82197
16:27:59|2.82197
16:28:00|2.82197
16:28:01|2.82197
16:28:01|2.82197
16:28:03|2.82197
16:28:03|2.82197
16:28:04|2.82197
16:28:05|2.84715
16:28:07|2.84715
16:28:08|2.85176
16:28:09|2.85176
16:28:10|2.85176
16:28:11|2.85176
16:28:12|2.85176
16:28:13|2.85176
16:28:14|2.85176
16:28:15|2.85176
16:28:16|2.85176
16:28:17|2.85176
16:28:18|2.85176
16:28:19|2.85176
16:28:20|2.85176
16:28:22|2.85176
16:28:23|2.85176
16:28:24|2.85176
16:28:25|2.85176
16:28:26|2.85176
16:28:26|2.85176
16:28:28|2.85176
16:28:29|2.85176
16:28:30|2.85176
16:28:32|2.85176
16:28:33|2.85176
16:28:34|2.83723
16:28:35|2.83723
16:28:36|2.83723
16:28:37|2.83723
16:28:38|2.83723
16:28:39|2.83722
16:28:40|2.83722
16:28:42|2.83722
16:28:43|2.83722
16:28:44|2.83722
16:28:44|2.83722
16:28:46|2.83722
16:28:47|2.83722
16:28:48|2.83722
16:28:49|2.83722
16:28:50|2.83722
16:28:51|2.83722
16:28:52|2.83722
16:28:53|2.83722
16:28:53|2.83722
16:28:55|2.83722
16:28:55|2.83722
16:28:57|2.83722
16:28:58|2.83722
16:28:58|2.83722
16:28:59|2.83722
16:29:01|2.83722
16:29:01|2.83722
16:29:02|2.83722
16:29:04|2.83722
16:29:05|2.83722
16:29:06|2.83722
16:29:07|2.83722
16:29:08|2.83722
16:29:09|2.83722
16:29:10|2.83722
16:29:11|2.83722
16:29:12|2.83722
16:29:13|2.83722
16:29:14|2.83722
16:29:15|2.83722
16:29:16|2.83722
16:29:17|2.83722
16:29:18|2.83722
16:29:19|2.83722
16:29:20|2.83722
16:29:22|2.83722
16:29:22|2.83722
16:29:25|2.83722
16:29:25|2.82629
16:29:27|2.82628
16:29:28|2.82628
16:29:29|2.8266
16:29:30|2.82096
16:29:30|2.82096
16:29:32|2.82096
16:29:33|2.82096
16:29:34|2.82096
16:29:36|2.84147
16:29:36|2.84147
16:29:37|2.84147
16:29:38|2.84147
16:29:39|2.84147
16:29:41|2.84147
16:29:42|2.84147
16:29:43|2.84147
16:29:44|2.84147
16:29:45|2.84147
16:29:46|2.84147
16:29:47|2.84147
16:29:49|2.84147
16:29:49|2.84147
16:29:50|2.84147
16:29:51|2.84147
16:29:52|2.82949
16:29:53|2.82975
16:29:54|2.82974
16:29:56|2.82974
16:29:57|2.82975
16:29:59|2.82975
16:29:59|2.82975
16:30:01|2.82975
16:30:02|2.82975
16:30:03|2.82975
16:30:04|2.82975
16:30:05|2.82975
16:30:06|2.82975
16:30:07|2.82975
16:30:08|2.82975
16:30:09|2.82975
16:30:10|2.82975
16:30:11|2.82975
16:30:12|2.82975
16:30:13|2.82975
16:30:14|2.82977
16:30:16|2.82976
16:30:17|2.82976
16:30:18|2.83369
16:30:19|2.83139
16:30:20|2.83139
16:30:21|2.83139
16:30:22|2.83139
16:30:23|2.83139
16:30:24|2.83139
16:30:26|2.83139
16:30:26|2.83139
16:30:28|2.83139
16:30:29|2.83139
16:30:30|2.83139
16:30:31|2.83139
16:30:32|2.83139
16:30:33|2.83139
16:30:34|2.85281
16:30:35|2.85281
16:30:36|2.85281
16:30:38|2.85529
16:30:39|2.85529
16:30:40|2.85529
16:30:41|2.85529
16:30:42|2.85529
16:30:43|2.85529
16:30:43|2.85529
16:30:45|2.85529
16:30:46|2.85529
16:30:47|2.85529
16:30:48|2.85529
16:30:49|2.85529
16:30:50|2.85529
16:30:51|2.85529
16:30:52|2.85529
16:30:53|2.85529
16:30:55|2.85529
16:30:56|2.85529
16:30:56|2.85529
16:30:58|2.83263
16:30:59|2.83356
16:31:00|2.83356
16:31:01|2.83356
16:31:02|2.83356
16:31:03|2.83356
16:31:04|2.83356
16:31:05|2.83356
16:31:06|2.83356
16:31:07|2.83356
16:31:08|2.83356
16:31:09|2.83356
16:31:10|2.83356
16:31:11|2.83356
16:31:12|2.83356
16:31:13|2.83356
16:31:14|2.83356
16:31:15|2.83356
16:31:16|2.83356
16:31:17|2.83356
16:31:18|2.83422
16:31:19|2.83639
16:31:20|2.83639
16:31:21|2.83639
16:31:22|2.83639
16:31:23|2.83639
16:31:24|2.83639
16:31:26|2.83639
16:31:26|2.83639
16:31:28|2.83639
16:31:29|2.83639
16:31:30|2.83639
16:31:31|2.83639
16:31:32|2.83639
16:31:33|2.83639
16:31:34|2.83639
16:31:35|2.83639
16:31:36|2.83639
16:31:37|2.83639
16:31:38|2.83639
16:31:39|2.83639
16:31:41|2.83639
16:31:42|2.83639
16:31:43|2.83639
16:31:45|2.83639
16:31:46|2.83639
16:31:48|2.83639
16:31:48|2.82788
16:31:49|2.82788
16:31:51|2.82788
16:31:52|2.82788
16:31:53|2.82788
16:31:54|2.82788
16:31:55|2.82788
16:31:56|2.82788
16:31:58|2.82788
16:31:59|2.82788
16:32:00|2.82788
16:32:00|2.82692
16:32:02|2.82378
16:32:03|2.82322
16:32:05|2.8229
16:32:06|2.8229
16:32:06|2.8229
16:32:07|2.8229
16:32:08|2.8229
16:32:09|2.8229
16:32:10|2.8229
16:32:12|2.8229
16:32:13|2.8229
16:32:13|2.8229
16:32:15|2.8229
16:32:15|2.8229
16:32:16|2.8229
16:32:18|2.8229
16:32:18|2.8229
16:32:19|2.8229
16:32:21|2.8229
16:32:21|2.8229
16:32:23|2.81722
16:32:23|2.81722
16:32:25|2.81722
16:32:26|2.81722
16:32:27|2.81722
16:32:28|2.81722
16:32:29|2.81722
16:32:30|2.83318
16:32:31|2.83238
16:32:32|2.83139
16:32:33|2.83139
16:32:34|2.83543
16:32:35|2.83589
16:32:36|2.87869
16:32:37|2.88635
16:32:38|2.88635
16:32:39|2.88635
16:32:40|2.88635
16:32:41|2.9
16:32:42|2.9
16:32:43|2.9
16:32:44|2.9
16:32:45|2.9
16:32:46|2.9
16:32:48|2.9
16:32:48|2.87398
16:32:49|2.87656
16:32:51|2.87656
16:32:52|2.91
16:32:52|2.91
16:32:53|2.92842
16:32:54|2.92842
16:32:56|2.92842
16:32:57|2.92842
16:32:58|2.92842
16:32:59|2.92842
16:33:00|2.92842
16:33:01|2.92842
16:33:02|2.92842
16:33:03|2.92842
16:33:04|2.92842
16:33:05|2.92842
16:33:06|2.92842
16:33:08|2.92842
16:33:09|2.92842
16:33:09|2.92842
16:33:11|2.92842
16:33:12|2.92842
16:33:13|2.92842
16:33:14|2.92842
16:33:15|2.92842
16:33:17|2.92842
16:33:17|2.92842
16:33:19|2.92842
16:33:20|2.92597
16:33:20|2.92597
16:33:21|2.92597
16:33:22|2.92597
16:33:23|2.92597
16:33:25|2.92597
16:33:26|2.92597
16:33:27|2.92597
16:33:29|2.91383
16:33:30|2.91383
16:33:30|2.91384
16:33:32|2.91287
16:33:32|2.91287
16:33:33|2.91287
16:33:34|2.91287
16:33:36|2.91287
16:33:36|2.91287
16:33:38|2.91287
16:33:39|2.91287
16:33:40|2.91287
16:33:40|2.91287
16:33:41|2.91287
16:33:42|2.91289
16:33:43|2.91289
16:33:45|2.91289
16:33:46|2.91289
16:33:47|2.91289
16:33:48|2.91289
16:33:49|2.91289
16:33:50|2.91289
16:33:51|2.91289
16:33:52|2.91289
16:33:53|2.91289
16:33:55|2.91289
16:33:56|2.91289
16:33:56|2.91289
16:33:58|2.91289
16:33:58|2.91289
16:34:00|2.91289
16:34:01|2.91289
16:34:03|2.91289
16:34:04|2.91289
16:34:05|2.91289
16:34:06|2.91289
16:34:07|2.91289
16:34:08|2.91289
16:34:09|2.91289
16:34:10|2.93229
16:34:11|2.91387
16:34:12|2.91387
16:34:13|2.91387
16:34:14|2.91387
16:34:15|2.91387
16:34:16|2.94208
16:34:17|2.94208
16:34:17|2.94208
16:34:19|2.94208
16:34:20|2.94208
16:34:22|2.91575
16:34:22|2.91576
16:34:23|2.91576
16:34:24|2.91576
16:34:25|2.91576
16:34:26|2.92022
16:34:27|2.92022
16:34:28|2.92022
16:34:29|2.92022
16:34:30|2.92022
16:34:31|2.92022
16:34:32|2.92022
16:34:34|2.92022
16:34:35|2.92022
16:34:36|2.92022
16:34:37|2.92022
16:34:38|2.92022
16:34:39|2.92022
16:34:40|2.92022
16:34:41|2.92022
16:34:42|2.92022
16:34:44|2.92022
16:34:44|2.92022
16:34:45|2.92022
16:34:46|2.92022
16:34:47|2.92022
16:34:48|2.92022
16:34:49|2.92022
16:34:50|2.92022
16:34:51|2.92022
16:34:53|2.92022
16:34:54|2.92022
16:34:55|2.92022
16:34:56|2.92022
16:34:58|2.92022
16:34:59|2.92022
16:35:01|2.92022
16:35:01|2.92022
16:35:02|2.92022
16:35:03|2.92022
16:35:04|2.92022
16:35:05|2.92022
16:35:06|2.92022
16:35:07|2.92022
16:35:08|2.92022
16:35:09|2.92022
16:35:10|2.92022
16:35:12|2.93265
16:35:14|2.93267
16:35:14|2.93664
16:35:15|2.93663
16:35:16|2.93786
16:35:17|2.93786
16:35:18|2.93786
16:35:19|2.93786
16:35:21|2.93786
16:35:23|2.93786
16:35:23|2.93786
16:35:24|2.93786
16:35:25|2.93786
16:35:26|2.93786
16:35:27|2.93786
16:35:29|2.93786
16:35:29|2.93786
16:35:31|2.93786
16:35:32|2.93786
16:35:33|2.97294
16:35:35|2.97108
16:35:35|2.97084
16:35:36|2.97084
16:35:38|2.97084
16:35:38|2.97084
16:35:40|2.97084
16:35:41|2.97735
16:35:42|2.97735
16:35:43|2.97735
16:35:44|2.97735
16:35:45|2.95869
16:35:46|2.95869
16:35:47|2.95869
16:35:48|2.95869
16:35:49|2.97553
16:35:50|2.97553
16:35:51|2.97553
16:35:52|2.97553
16:35:53|2.97553
16:35:54|2.97553
16:35:55|2.97553
16:35:56|2.97553
16:35:57|2.97553
16:35:58|2.97553
16:35:59|2.97553
16:36:00|2.97553
16:36:01|2.97553
16:36:03|2.97553
16:36:03|2.97553
16:36:05|2.97553
16:36:05|2.97553
16:36:06|2.97553
16:36:09|2.94645
16:36:09|2.94684
16:36:10|2.9483
16:36:12|2.9483
16:36:13|2.9483
16:36:14|2.9483
16:36:15|2.9483
16:36:15|2.9483
16:36:17|2.9483
16:36:18|2.9483
16:36:19|2.9483
16:36:19|2.9483
16:36:20|2.9483
16:36:21|2.9483
16:36:23|2.9483
16:36:24|2.9483
16:36:24|2.9483
16:36:25|2.9483
16:36:27|2.9483
16:36:27|2.9483
16:36:29|2.9483
16:36:30|2.9483
16:36:31|2.9483
16:36:32|2.9483
16:36:33|2.9483
16:36:34|2.94043
16:36:35|2.94043
16:36:36|2.94043
16:36:37|2.94043
16:36:38|2.94043
16:36:40|2.94043
16:36:40|2.94043
16:36:41|2.94043
16:36:43|2.94043
16:36:43|2.94043
16:36:44|2.94043
16:36:45|2.94041
16:36:47|2.94041
16:36:48|2.94041
16:36:48|2.94041
16:36:50|2.94041
16:36:51|2.94041
16:36:52|2.94041
16:36:53|2.94041
16:36:54|2.94041
16:36:55|2.94041
16:36:56|2.94041
16:36:57|2.94041
16:36:58|2.94041
16:36:59|2.94041
16:37:00|2.94041
16:37:01|2.94041
16:37:02|2.94041
16:37:03|2.91741
16:37:04|2.91741
16:37:05|2.91741
16:37:07|2.91739
16:37:08|2.91739
16:37:09|2.91739
16:37:09|2.91739
16:37:10|2.91739
16:37:11|2.91739
16:37:12|2.91739
16:37:14|2.91739
16:37:15|2.91739
16:37:16|2.91739
16:37:17|2.91739
16:37:18|2.91739
16:37:19|2.91739
16:37:20|2.91739
16:37:21|2.91739
16:37:22|2.91739
16:37:23|2.91739
16:37:24|2.91739
16:37:25|2.91739
16:37:26|2.91739
16:37:27|2.91739
16:37:28|2.91739
16:37:29|2.91739
16:37:30|2.91739
16:37:31|2.91739
16:37:33|2.91739
16:37:33|2.91739
16:37:34|2.91739
16:37:36|2.91739
16:37:37|2.91739
16:37:38|2.91739
16:37:38|2.91739
16:37:39|2.91739
16:37:41|2.91739
16:37:42|2.91739
16:37:43|2.91739
16:37:44|2.91739
16:37:45|2.91739
16:37:46|2.91739
16:37:47|2.91739
16:37:48|2.91739
16:37:49|2.91739
16:37:50|2.91739
16:37:51|2.91739
16:37:52|2.91739
16:37:53|2.91739
16:37:54|2.92654
16:37:55|2.92654
16:37:56|2.92651
16:37:58|2.92738
16:37:58|2.92728
16:38:00|2.92708
16:38:00|2.92708
16:38:01|2.92708
16:38:03|2.92708
16:38:04|2.92708
16:38:05|2.92708
16:38:06|2.92708
16:38:08|2.92708
16:38:09|2.92708
16:38:10|2.92708
16:38:11|2.92708
16:38:13|2.92708
16:38:14|2.92708
16:38:15|2.92708
16:38:15|2.92708
16:38:18|2.92708
16:38:18|2.92708
16:38:19|2.92708
16:38:20|2.92708
16:38:21|2.92708
16:38:22|2.92708
16:38:23|2.92708
16:38:24|2.92708
16:38:25|2.92708
16:38:26|2.92708
16:38:27|2.92708
16:38:28|2.92708
16:38:29|2.92708
16:38:31|2.92708
16:38:32|2.92708
16:38:33|2.92708
16:38:34|2.92708
16:38:35|2.92708
16:38:37|2.92708
16:38:38|2.92708
16:38:39|2.92708
16:38:39|2.92708
16:38:41|2.92708
16:38:42|2.92708
16:38:43|2.92708
16:38:45|2.92708
16:38:45|2.92708
16:38:46|2.92708
16:38:47|2.92508
16:38:48|2.92508
16:38:49|2.92508
16:38:50|2.92508
16:38:51|2.92506
16:38:52|2.92506
16:38:53|2.92506
16:38:55|2.92506
16:38:57|2.92506
16:38:57|2.92506
16:38:58|2.92506
16:38:59|2.92506
16:39:00|2.92506
16:39:01|2.92506
16:39:02|2.92506
16:39:04|2.92506
16:39:06|2.92506
16:39:06|2.92506
16:39:07|2.92506
16:39:08|2.92506
16:39:10|2.92506
16:39:10|2.92506
16:39:11|2.92506
16:39:12|2.92506
16:39:13|2.92506
16:39:14|2.92506
16:39:15|2.93943
16:39:16|2.93943
16:39:17|2.94638
16:39:19|2.94008
16:39:19|2.94008
16:39:21|2.94008
16:39:22|2.94008
16:39:23|2.94008
16:39:24|2.94008
16:39:25|2.94008
16:39:25|2.94008
16:39:28|2.94008
16:39:28|2.94008
16:39:29|2.94008
16:39:30|2.94008
16:39:31|2.94008
16:39:32|2.94008
16:39:33|2.94008
16:39:34|2.94008
16:39:35|2.94008
16:39:36|2.92538
16:39:37|2.92538
16:39:38|2.92538
16:39:39|2.92538
16:39:40|2.92573
16:39:41|2.92433
16:39:42|2.91932
16:39:43|2.91869
16:39:44|2.9187
16:39:45|2.9187
16:39:46|2.9187
16:39:47|2.9187
16:39:49|2.9187
16:39:49|2.9187
16:39:51|2.9187
16:39:51|2.9187
16:39:52|2.9187
16:39:53|2.9187
16:39:55|2.9187
16:39:55|2.9187
16:39:56|2.9187
16:39:57|2.9187
16:39:58|2.9187
16:39:59|2.9187
16:40:01|2.9187
16:40:02|2.9187
16:40:02|2.9187
16:40:04|2.9187
16:40:06|2.9187
16:40:06|2.9187
16:40:07|2.9187
16:40:08|2.9187
16:40:09|2.9187
16:40:10|2.9187
16:40:11|2.9187
16:40:12|2.9187
16:40:13|2.9187
16:40:14|2.9187
16:40:16|2.9187
16:40:17|2.9187
16:40:17|2.9187
16:40:18|2.9187
16:40:19|2.9187
16:40:20|2.9187
16:40:22|2.9187
16:40:23|2.9187
16:40:24|2.9187
16:40:25|2.9187
16:40:26|2.9187
16:40:28|2.9187
16:40:28|2.9187
16:40:30|2.9187
16:40:31|2.92541
16:40:31|2.92541
16:40:33|2.92541
16:40:35|2.91873
16:40:36|2.91873
16:40:36|2.91873
16:40:38|2.91873
16:40:38|2.91873
16:40:40|2.91873
16:40:40|2.91873
16:40:41|2.91873
16:40:42|2.91873
16:40:44|2.91873
16:40:44|2.91873
16:40:45|2.91873
16:40:46|2.91873
16:40:48|2.91873
16:40:48|2.91873
16:40:49|2.91873
16:40:51|2.91873
16:40:52|2.91873
16:40:53|2.91873
16:40:54|2.91873
16:40:55|2.91873
16:40:56|2.91873
16:40:57|2.91873
16:40:58|2.91873
16:40:59|2.91873
16:41:00|2.91873
16:41:01|2.91873
16:41:02|2.91873
16:41:03|2.91873
16:41:05|2.91873
16:41:05|2.91873
16:41:07|2.91873
16:41:08|2.9371
16:41:08|2.93709
16:41:09|2.93709
16:41:10|2.93709
16:41:11|2.93709
16:41:12|2.93709
16:41:14|2.93709
16:41:15|2.93708
16:41:16|2.93708
16:41:17|2.93708
16:41:18|2.93708
16:41:19|2.93708
16:41:20|2.93708
16:41:21|2.93708
16:41:22|2.93708
16:41:23|2.93708
16:41:24|2.93708
16:41:25|2.93708
16:41:26|2.93708
16:41:27|2.93708
16:41:28|2.93708
16:41:29|2.93708
16:41:30|2.93708
16:41:31|2.93708
16:41:32|2.93708
16:41:33|2.93708
16:41:34|2.93708
16:41:35|2.93708
16:41:36|2.93708
16:41:37|2.93708
16:41:38|2.93708
16:41:39|2.93708
16:41:40|2.93708
16:41:41|2.93708
16:41:42|2.93708
16:41:43|2.93708
16:41:44|2.93708
16:41:45|2.93708
16:41:46|2.93708
16:41:47|2.93708
16:41:48|2.93708
16:41:49|2.93708
16:41:50|2.93708
16:41:51|2.93708
16:41:52|2.93708
16:41:53|2.93708
16:41:54|2.93707
16:41:55|2.9226
16:41:57|2.92259
16:41:58|2.92259
16:41:58|2.92259
16:42:00|2.92259
16:42:01|2.92259
16:42:02|2.92259
16:42:03|2.92259
16:42:04|2.92259
16:42:05|2.92259
16:42:06|2.92259
16:42:08|2.94459
16:42:09|2.9412
16:42:10|2.94171
16:42:11|2.94171
16:42:12|2.94171
16:42:13|2.94171
16:42:14|2.94171
16:42:15|2.94171
16:42:16|2.94171
16:42:17|2.94171
16:42:18|2.94171
16:42:19|2.94171
16:42:20|2.94171
16:42:21|2.94171
16:42:22|2.94171
16:42:24|2.94171
16:42:24|2.94171
16:42:26|2.94171
16:42:26|2.94171
16:42:27|2.94171
16:42:29|2.94171
16:42:30|2.94171
16:42:31|2.94191
16:42:32|2.94191
16:42:33|2.94191
16:42:34|2.94191
16:42:35|2.94191
16:42:36|2.93766
16:42:37|2.93738
16:42:38|2.9348
16:42:39|2.9348
16:42:41|2.9348
16:42:42|2.9348
16:42:42|2.9348
16:42:44|2.9348
16:42:44|2.9348
16:42:45|2.9348
16:42:46|2.9348
16:42:48|2.9348
16:42:49|2.9348
16:42:50|2.9348
16:42:50|2.9348
16:42:52|2.9348
16:42:53|2.9348
16:42:55|2.9348
16:42:56|2.9348
16:42:58|2.9348
16:42:59|2.9348
16:43:00|2.9348
16:43:01|2.9348
16:43:02|2.9348
16:43:03|2.9348
16:43:04|2.9348
16:43:05|2.9348
16:43:07|2.9348
16:43:09|2.9348
16:43:10|2.9348
16:43:11|2.9348
16:43:11|2.9348
16:43:13|2.9348
16:43:14|2.9348
16:43:14|2.94392
16:43:15|2.94392
16:43:17|2.94392
16:43:18|2.94392
16:43:19|2.94392
16:43:20|2.94392
16:43:21|2.94392
16:43:21|2.94869
16:43:23|2.94869
16:43:24|2.94869
16:43:25|2.9487
16:43:26|2.9487
16:43:27|2.94869
16:43:28|2.9487
16:43:29|2.94871
16:43:30|2.94871
16:43:32|2.94871
16:43:32|2.94871
16:43:33|2.94871
16:43:34|2.94871
16:43:36|2.94871
16:43:38|2.94871
16:43:38|2.94871
16:43:39|2.94871
16:43:40|2.94871
16:43:41|2.94871
16:43:42|2.94871
16:43:43|2.94871
16:43:44|2.94871
16:43:45|2.94871
16:43:47|2.94871
16:43:48|2.94871
16:43:49|2.94871
16:43:50|2.94871
16:43:51|2.95797
16:43:52|2.94868
16:43:53|2.94868
16:43:54|2.94868
16:43:56|2.94868
16:43:56|2.94868
16:43:57|2.94868
16:43:58|2.94868
16:44:00|2.94868
16:44:01|2.94868
16:44:01|2.94868
16:44:02|2.94868
16:44:03|2.94868
16:44:04|2.94868
16:44:05|2.94868
16:44:07|2.94868
16:44:07|2.94868
16:44:08|2.94868
16:44:10|2.94868
16:44:11|2.94868
16:44:12|2.94868
16:44:13|2.94868
16:44:14|2.94868
16:44:15|2.94868
16:44:16|2.94868
16:44:17|2.94868
16:44:19|2.94125
16:44:20|2.94125
16:44:21|2.94127
16:44:21|2.93286
16:44:22|2.92879
16:44:24|2.92879
16:44:24|2.92879
16:44:25|2.92879
16:44:27|2.92879
16:44:27|2.95
16:44:28|2.95
16:44:29|2.95
16:44:31|2.95
16:44:31|2.95
16:44:32|2.95
16:44:33|2.95
16:44:35|2.95
16:44:36|2.95
16:44:37|2.95
16:44:38|2.95
16:44:39|2.95
16:44:39|2.95
16:44:41|2.95
16:44:42|2.95
16:44:42|2.95
16:44:43|2.95
16:44:44|2.95
16:44:46|2.95
16:44:46|2.95
16:44:48|2.95
16:44:48|2.95
16:44:49|2.95
16:44:51|2.95
16:44:51|2.95
16:44:53|2.95
16:44:53|2.95
16:44:54|2.95
16:44:56|2.95
16:44:57|2.95
16:44:59|2.95
16:44:59|2.95
16:45:01|2.95
16:45:02|2.95
16:45:03|2.95
16:45:04|2.95
16:45:06|2.95
16:45:06|2.95
16:45:08|2.95
16:45:09|2.95
16:45:10|2.95
16:45:11|2.95
16:45:12|2.95
16:45:13|2.95
16:45:14|2.95
16:45:15|2.95
16:45:16|2.95
16:45:17|2.9177
16:45:18|2.91769
16:45:19|2.91769
16:45:20|2.9177
16:45:21|2.91769
16:45:22|2.91769
16:45:23|2.91769
16:45:24|2.91769
16:45:25|2.91769
16:45:26|2.91769
16:45:27|2.91769
16:45:29|2.91769
16:45:30|2.91769
16:45:31|2.91769
16:45:31|2.91769
16:45:32|2.91769
16:45:33|2.91769
16:45:35|2.91769
16:45:35|2.91769
16:45:36|2.91769
16:45:37|2.91769
16:45:38|2.91769
16:45:40|2.91769
16:45:42|2.91769
16:45:42|2.91769
16:45:43|2.91769
16:45:45|2.91769
16:45:45|2.91769
16:45:47|2.91769
16:45:47|2.91769
16:45:49|2.91769
16:45:50|2.91769
16:45:51|2.91769
16:45:52|2.91769
16:45:53|2.91769
16:45:54|2.91769
16:45:55|2.91769
16:45:57|2.91769
16:45:57|2.91769
16:45:59|2.91769
16:46:00|2.91769
16:46:01|2.91769
16:46:02|2.91769
16:46:03|2.91769
16:46:04|2.91769
16:46:05|2.91772
16:46:06|2.91773
16:46:07|2.91774
16:46:08|2.91775
16:46:09|2.91775
16:46:11|2.91775
16:46:12|2.91775
16:46:13|2.91775
16:46:14|2.91775
16:46:15|2.91775
16:46:16|2.91775
16:46:17|2.91775
16:46:18|2.91775
16:46:19|2.91775
16:46:20|2.91775
16:46:21|2.91775
16:46:22|2.91775
16:46:23|2.91775
16:46:24|2.91775
16:46:25|2.91775
16:46:26|2.91775
16:46:27|2.91775
16:46:28|2.91775
16:46:29|2.91775
16:46:30|2.91775
16:46:31|2.91775
16:46:32|2.91775
16:46:33|2.91775
16:46:34|2.91775
16:46:35|2.91775
16:46:36|2.91775
16:46:37|2.91775
16:46:38|2.91775
16:46:40|2.91775
16:46:40|2.91775
16:46:42|2.91775
16:46:43|2.91775
16:46:43|2.91775
16:46:45|2.91775
16:46:45|2.91775
16:46:47|2.91775
16:46:48|2.91775
16:46:49|2.91775
16:46:51|2.91775
16:46:52|2.91775
16:46:53|2.91775
16:46:54|2.91775
16:46:55|2.91775
16:46:57|2.91858
16:46:58|2.9195
16:46:59|2.92043
16:47:00|2.92168
16:47:01|2.92168
16:47:03|2.92168
16:47:03|2.92168
16:47:04|2.92168
16:47:05|2.92168
16:47:06|2.92168
16:47:07|2.92168
16:47:08|2.92168
16:47:09|2.92168
16:47:10|2.92168
16:47:11|2.92168
16:47:12|2.92168
16:47:13|2.92168
16:47:14|2.92168
16:47:15|2.92168
16:47:16|2.92168
16:47:17|2.92168
16:47:19|2.92168
16:47:20|2.92168
16:47:21|2.92168
16:47:22|2.92168
16:47:23|2.92168
16:47:24|2.92168
16:47:25|2.92168
16:47:25|2.92168
16:47:27|2.92168
16:47:27|2.92168
16:47:28|2.92168
16:47:29|2.92168
16:47:30|2.92168
16:47:31|2.92168
16:47:33|2.92168
16:47:34|2.92168
16:47:35|2.92168
16:47:36|2.9222
16:47:37|2.92324
16:47:37|2.92416
16:47:38|2.92528
16:47:41|2.9262
16:47:42|2.9262
16:47:43|2.9262
16:47:44|2.9262
16:47:45|2.9262
16:47:46|2.9262
16:47:47|2.9262
16:47:48|2.9262
16:47:49|2.9262
16:47:50|2.9262
16:47:50|2.9262
16:47:51|2.9262
16:47:53|2.9262
16:47:54|2.9262
16:47:55|2.9262
16:47:56|2.9262
16:47:58|2.9262
16:47:58|2.9262
16:47:59|2.9262
16:48:00|2.9262
16:48:01|2.9262
16:48:02|2.9262
16:48:03|2.9262
16:48:04|2.9262
16:48:05|2.9262
16:48:06|2.9262
16:48:07|2.9262
16:48:09|2.9262
16:48:09|2.9262
16:48:10|2.9262
16:48:11|2.9262
16:48:12|2.92683
16:48:13|2.93129
16:48:14|2.93129
16:48:15|2.93129
16:48:17|2.93129
16:48:18|2.93129
16:48:18|2.93129
16:48:19|2.93129
16:48:20|2.93129
16:48:21|2.93129
16:48:23|2.93129
16:48:24|2.93129
16:48:25|2.93129
16:48:26|2.93129
16:48:27|2.93129
16:48:28|2.93129
16:48:29|2.93129
16:48:30|2.93129
16:48:31|2.93129
16:48:32|2.93129
16:48:33|2.93129
16:48:34|2.93129
16:48:35|2.93129
16:48:36|2.93129
16:48:37|2.93129
16:48:38|2.93129
16:48:39|2.93129
16:48:40|2.93129
16:48:41|2.93129
16:48:43|2.93129
16:48:43|2.93129
16:48:45|2.93129
16:48:45|2.93129
16:48:46|2.93129
16:48:48|2.93129
16:48:49|2.93129
16:48:50|2.93129
16:48:51|2.93129
16:48:52|2.93174
16:48:53|2.93356
16:48:54|2.93354
16:48:54|2.93491
16:48:55|2.93605
16:48:56|2.93633
16:48:57|2.93633
16:48:59|2.93633
16:49:00|2.93633
16:49:01|2.93633
16:49:01|2.93633
16:49:03|2.93633
16:49:04|2.93633
16:49:05|2.93633
16:49:06|2.93633
16:49:08|2.93633
16:49:09|2.93633
16:49:10|2.93633
16:49:11|2.93633
16:49:12|2.93633
16:49:13|2.93633
16:49:14|2.93633
16:49:15|2.93633
16:49:16|2.93633
16:49:17|2.93633
16:49:18|2.93633
16:49:20|2.93633
16:49:21|2.93633
16:49:22|2.93674
16:49:22|2.93717
16:49:23|2.93834
16:49:25|2.93903
16:49:25|2.93929
16:49:26|2.93964
16:49:28|2.94126
16:49:28|2.94126
16:49:29|2.95341
16:49:30|2.95341
16:49:32|2.95341
16:49:33|2.95341
16:49:33|2.95341
16:49:34|2.95341
16:49:36|2.95341
16:49:36|2.95341
16:49:37|2.95341
16:49:38|2.95341
16:49:39|2.95341
16:49:41|2.95341
16:49:42|2.95341
16:49:43|2.95797
16:49:44|2.95797
16:49:45|2.95797
16:49:46|2.95797
16:49:47|2.95797
16:49:48|2.95797
16:49:49|2.95797
16:49:50|2.97182
16:49:51|2.97182
16:49:52|2.96732
16:49:53|2.96676
16:49:54|2.96676
16:49:55|2.96676
16:49:56|2.96676
16:49:57|2.96676
16:49:59|2.96676
16:50:00|2.96676
16:50:01|2.96676
16:50:02|2.96676
16:50:02|2.96676
16:50:03|2.96676
16:50:05|2.96676
16:50:06|2.97181
16:50:07|2.97919
16:50:09|2.97919
16:50:10|2.97919
16:50:10|2.97919
16:50:11|2.97919
16:50:13|2.95508
16:50:13|2.94374
16:50:15|2.9442
16:50:15|2.94553
16:50:16|2.94619
16:50:17|2.94619
16:50:19|2.94619
16:50:19|2.94619
16:50:21|2.94619
16:50:21|2.94619
16:50:23|2.94619
16:50:23|2.94619
16:50:24|2.94619
16:50:25|2.94619
16:50:27|2.94619
16:50:27|2.94619
16:50:29|2.94619
16:50:30|2.94619
16:50:31|2.94619
16:50:32|2.94619
16:50:32|2.94619
16:50:34|2.94619
16:50:34|2.94619
16:50:35|2.94619
16:50:37|2.94619
16:50:38|2.94619
16:50:39|2.94619
16:50:40|2.94619
16:50:41|2.94619
16:50:42|2.94619
16:50:43|2.94619
16:50:44|2.94619
16:50:46|2.94619
16:50:46|2.94619
16:50:48|2.94619
16:50:49|2.94619
16:50:50|2.94619
16:50:50|2.94619
16:50:51|2.94619
16:50:52|2.94619
16:50:54|2.94619
16:50:55|2.94619
16:50:55|2.94619
16:50:57|2.94619
16:50:58|2.94619
16:51:00|2.94619
16:51:00|2.94619
16:51:01|2.94619
16:51:03|2.94619
16:51:04|2.94619
16:51:05|2.94684
16:51:06|2.94722
16:51:07|2.94738
16:51:08|2.94738
16:51:10|2.94738
16:51:10|2.94738
16:51:11|2.94738
16:51:12|2.94738
16:51:13|2.94738
16:51:14|2.94738
16:51:15|2.94738
16:51:16|2.94738
16:51:17|2.94738
16:51:18|2.94738
16:51:19|2.94738
16:51:20|2.94738
16:51:21|2.94738
16:51:22|2.94738
16:51:23|2.94738
16:51:24|2.94738
16:51:25|2.94738
16:51:26|2.95059
16:51:27|2.95059
16:51:28|2.95059
16:51:29|2.95059
16:51:30|2.95059
16:51:31|2.95059
16:51:32|2.95059
16:51:33|2.95059
16:51:34|2.95059
16:51:35|2.95059
16:51:36|2.95059
16:51:37|2.95059
16:51:38|2.95805
16:51:39|2.95805
16:51:40|2.95805
16:51:41|2.95805
16:51:42|2.96966
16:51:43|2.96966
16:51:44|2.96966
16:51:46|2.96966
16:51:47|2.96966
16:51:48|2.96966
16:51:49|2.96966
16:51:50|2.96966
16:51:51|2.95902
16:51:52|2.95902
16:51:53|2.95902
16:51:54|2.95089
16:51:54|2.95105
16:51:56|2.95105
16:51:57|2.95105
16:51:58|2.95105
16:52:00|2.95105
16:52:01|2.95296
16:52:02|2.95317
16:52:02|2.95367
16:52:04|2.95459
16:52:05|2.95459
16:52:06|2.95459
16:52:07|2.95459
16:52:07|2.95459
16:52:09|2.95459
16:52:10|2.95459
16:52:11|2.95459
16:52:11|2.95459
16:52:13|2.95499
16:52:14|2.95499
16:52:15|2.95499
16:52:16|2.95499
16:52:17|2.95499
16:52:19|2.95499
16:52:19|2.95499
16:52:21|2.95499
16:52:22|2.95499
16:52:23|2.95499
16:52:24|2.95499
16:52:25|2.95499
16:52:26|2.95499
16:52:27|2.94479
16:52:28|2.94479
16:52:29|2.94479
16:52:30|2.94175
16:52:31|2.94175
16:52:32|2.94175
16:52:33|2.94175
16:52:34|2.94175
16:52:35|2.94175
16:52:37|2.94175
16:52:37|2.94175
16:52:38|2.94175
16:52:39|2.94175
16:52:41|2.94175
16:52:41|2.94175
16:52:42|2.94549
16:52:43|2.9452
16:52:45|2.9452
16:52:46|2.9452
16:52:47|2.9452
16:52:48|2.9452
16:52:49|2.9452
16:52:50|2.9452
16:52:52|2.9452
16:52:52|2.9452
16:52:54|2.9452
16:52:54|2.9452
16:52:56|2.9452
16:52:58|2.9452
16:52:58|2.94329
16:52:59|2.94189
16:53:01|2.94147
16:53:02|2.94147
16:53:02|2.94147
16:53:03|2.94147
16:53:04|2.94147
16:53:06|2.94147
16:53:07|2.94147
16:53:07|2.94147
16:53:08|2.94147
16:53:09|2.94147
16:53:10|2.94147
16:53:12|2.94147
16:53:12|2.94147
16:53:14|2.94147
16:53:14|2.94147
16:53:15|2.94147
16:53:16|2.94147
16:53:18|2.94147
16:53:18|2.94147
16:53:19|2.94147
16:53:20|2.94147
16:53:21|2.94147
16:53:22|2.94147
16:53:24|2.94147
16:53:24|2.94147
16:53:25|2.94147
16:53:26|2.94147
16:53:27|2.94147
16:53:29|2.94147
16:53:29|2.95032
16:53:31|2.95032
16:53:32|2.95032
16:53:33|2.95032
16:53:34|2.95032
16:53:35|2.95032
16:53:36|2.95032
16:53:37|2.95032
16:53:38|2.95032
16:53:39|2.95032
16:53:40|2.95032
16:53:41|2.95032
16:53:42|2.95032
16:53:43|2.95032
16:53:44|2.95032
16:53:45|2.95032
16:53:46|2.95032
16:53:47|2.95032
16:53:48|2.95032
16:53:49|2.95032
16:53:50|2.95032
16:53:51|2.95032
16:53:52|2.95032
16:53:53|2.95032
16:53:54|2.95032
16:53:55|2.95032
16:53:57|2.95032
16:53:58|2.95032
16:53:58|2.95032
16:53:59|2.95032
16:54:00|2.95032
16:54:01|2.95032
16:54:02|2.95032
16:54:04|2.95032
16:54:05|2.95032
16:54:06|2.95059
16:54:07|2.95059
16:54:09|2.95059
16:54:10|2.95059
16:54:11|2.95059
16:54:12|2.95059
16:54:13|2.95059
16:54:14|2.95059
16:54:15|2.95059
16:54:16|2.95059
16:54:18|2.95059
16:54:19|2.95059
16:54:19|2.95059
16:54:20|2.95059
16:54:21|2.95059
16:54:22|2.95059
16:54:24|2.95059
16:54:24|2.95059
16:54:26|2.94765
16:54:26|2.94765
16:54:27|2.94765
16:54:28|2.94765
16:54:29|2.94765
16:54:31|2.94765
16:54:31|2.94765
16:54:32|2.94765
16:54:34|2.94765
16:54:35|2.95074
16:54:36|2.95074
16:54:37|2.95074
16:54:37|2.95074
16:54:38|2.95074
16:54:40|2.95074
16:54:40|2.95074
16:54:41|2.95074
16:54:43|2.95074
16:54:43|2.95074
16:54:44|2.95074
16:54:46|2.95074
16:54:47|2.95074
16:54:49|2.95074
16:54:49|2.95074
16:54:51|2.95074
16:54:52|2.95129
16:54:53|2.95191
16:54:54|2.95215
16:54:56|2.95215
16:54:57|2.95215
16:54:58|2.95215
16:54:59|2.95215
16:55:00|2.95234
16:55:01|2.95356
16:55:02|2.95542
16:55:03|2.95542
16:55:04|2.95542
16:55:04|2.95542
16:55:06|2.95542
16:55:07|2.95542
16:55:08|2.95542
16:55:09|2.95542
16:55:10|2.95542
16:55:12|2.95542
16:55:12|2.95542
16:55:13|2.95542
16:55:14|2.95542
16:55:15|2.95542
16:55:16|2.95542
16:55:17|2.95542
16:55:18|2.95542
16:55:19|2.95542
16:55:20|2.95542
16:55:22|2.95542
16:55:23|2.95542
16:55:23|2.95552
16:55:25|2.95552
16:55:26|2.95552
16:55:28|2.95552
16:55:28|2.95552
16:55:29|2.95552
16:55:30|2.95595
16:55:31|2.95667
16:55:32|2.95899
16:55:33|2.95899
16:55:34|2.95899
16:55:35|2.95899
16:55:36|2.95899
16:55:37|2.95899
16:55:38|2.95899
16:55:39|2.95899
16:55:40|2.95899
16:55:41|2.95899
16:55:42|2.95922
16:55:43|2.95922
16:55:44|2.95922
16:55:45|2.95936
16:55:46|2.95936
16:55:47|2.95936
16:55:49|2.95936
16:55:50|2.95964
16:55:50|2.96047
16:55:52|2.96047
16:55:52|2.96047
16:55:54|2.96151
16:55:55|2.96151
16:55:56|2.95968
16:55:57|2.95968
16:55:58|2.95968
16:55:59|2.95968
16:56:00|2.95968
16:56:01|2.95968
16:56:02|2.95968
16:56:03|2.95968
16:56:05|2.95968
16:56:06|2.95968
16:56:08|2.94947
16:56:08|2.94926
16:56:09|2.9479
16:56:11|2.94754
16:56:12|2.94754
16:56:12|2.94754
16:56:13|2.94754
16:56:14|2.94754
16:56:15|2.94754
16:56:16|2.94754
16:56:17|2.94754
16:56:18|2.94754
16:56:19|2.94754
16:56:20|2.94754
16:56:21|2.94754
16:56:23|2.94754
16:56:24|2.94754
16:56:25|2.94754
16:56:26|2.94754
16:56:27|2.94754
16:56:28|2.94754
16:56:29|2.94754
16:56:30|2.94754
16:56:32|2.94754
16:56:33|2.94754
16:56:34|2.94754
16:56:35|2.94754
16:56:36|2.95263
16:56:37|2.95263
16:56:38|2.95263
16:56:39|2.95263
16:56:40|2.95096
16:56:41|2.95096
16:56:42|2.95096
16:56:43|2.95096
16:56:44|2.95761
16:56:45|2.95873
16:56:46|2.95922
16:56:47|2.95922
16:56:48|2.95922
16:56:49|2.95922
16:56:50|2.95922
16:56:51|2.95922
16:56:52|2.95922
16:56:53|2.95922
16:56:54|2.96168
16:56:55|2.96168
16:56:56|2.96168
16:56:57|2.96168
16:56:58|2.96168
16:56:59|2.96168
16:57:00|2.96168
16:57:02|2.96168
16:57:02|2.96168
16:57:03|2.96093
16:57:05|2.96194
16:57:06|2.96194
16:57:07|2.95992
16:57:08|2.95992
16:57:09|2.95992
16:57:10|2.95992
16:57:12|2.95992
16:57:13|2.95992
16:57:14|2.95992
16:57:15|2.95992
16:57:16|2.95992
16:57:18|2.95992
16:57:19|2.95992
16:57:20|2.95992
16:57:20|2.95992
16:57:21|2.95992
16:57:23|2.95992
16:57:24|2.96255
16:57:24|2.96301
16:57:26|2.96445
16:57:26|2.96445
16:57:28|2.96463
16:57:29|2.96463
16:57:30|2.9661
16:57:31|2.97021
16:57:32|2.96709
16:57:34|2.96913
16:57:35|2.96927
16:57:36|2.99
16:57:36|2.99
16:57:39|2.99
16:57:39|2.99
16:57:40|2.99
16:57:42|2.99
16:57:43|2.99
16:57:43|2.99
16:57:44|2.99
16:57:46|2.99
16:57:47|2.99
16:57:48|2.9694
16:57:48|2.9694
16:57:50|2.9694
16:57:51|2.9694
16:57:52|2.98703
16:57:52|2.98703
16:57:54|2.98703
16:57:56|2.98312
16:57:56|2.98595
16:57:57|2.97447
16:57:58|2.97447
16:57:59|2.97447
16:58:00|2.97447
16:58:01|2.97447
16:58:02|2.97447
16:58:03|2.97447
16:58:04|2.97447
16:58:05|2.97447
16:58:07|2.97447
16:58:08|2.97447
16:58:10|2.97447
16:58:10|2.97447
16:58:11|2.97447
16:58:12|2.97447
16:58:13|2.97447
16:58:14|2.98035
16:58:15|2.97775
16:58:17|2.97776
16:58:18|2.97777
16:58:18|2.97778
16:58:20|2.97778
16:58:21|2.97778
16:58:22|2.97778
16:58:23|2.97778
16:58:24|2.97778
16:58:24|2.97778
16:58:26|3.06156
16:58:27|3.06156
16:58:27|3.00861
16:58:28|2.99922
16:58:30|2.99922
16:58:31|2.99922
16:58:32|2.99922
16:58:32|2.99922
16:58:34|2.99922
16:58:35|2.99922
16:58:36|2.99922
16:58:37|2.99922
16:58:38|2.99922
16:58:39|2.99922
16:58:40|2.98736
16:58:41|2.98736
16:58:42|2.98736
16:58:42|3.00625
16:58:44|3.02025
16:58:44|3.02025
16:58:46|3.02025
16:58:47|3.02025
16:58:47|3.02025
16:58:49|3.02025
16:58:50|3.02025
16:58:51|3.02025
16:58:51|3.02025
16:58:53|3.02025
16:58:53|3.02025
16:58:55|3.02025
16:58:56|3.02025
16:58:58|3.02025
16:58:59|3.02025
16:58:59|3.02025
16:59:01|3.02025
16:59:01|3.02025
16:59:04|3.02025
16:59:05|3.02025
16:59:07|3.02025
16:59:08|3.02025
16:59:09|3.02025
16:59:11|2.98531
16:59:11|2.97777
16:59:12|2.97777
16:59:14|2.97978
16:59:15|2.97978
16:59:17|2.97978
16:59:17|2.97978
16:59:18|2.97978
16:59:19|2.97978
16:59:20|2.97978
16:59:21|2.97978
16:59:23|2.97978
16:59:25|2.97978
16:59:25|2.97978
16:59:26|2.97978
16:59:27|3.08228
16:59:28|3.08228
16:59:29|3.08227
16:59:30|3.08227
16:59:31|3.08227
16:59:32|3.08227
16:59:33|3.08227
16:59:35|3.08227
16:59:36|3.08227
16:59:37|3.08227
16:59:37|3.08227
16:59:39|3.08227
16:59:40|3.08227
16:59:41|2.99587
16:59:42|2.99587
16:59:43|2.99587
16:59:44|2.99587
16:59:45|2.99587
16:59:46|3.02704
16:59:47|3.02704
16:59:48|3.02704
16:59:49|3.02704
16:59:50|3.02704
16:59:51|3.02704
16:59:53|3.02704
16:59:54|3.02704
16:59:55|3.02704
16:59:55|3.02704
16:59:57|3.02704
16:59:57|3.02704
16:59:58|3.02704
17:00:00|3.02704
17:00:01|3.00311
17:00:01|3.00311
17:00:02|3.00311
17:00:03|2.99434
17:00:05|2.99436
17:00:05|2.99069
17:00:07|2.9907
17:00:08|2.9907
17:00:09|2.9907
17:00:10|2.9907
17:00:11|2.9907
17:00:12|2.9907
17:00:13|2.9907
17:00:14|2.9907
17:00:15|2.9907
17:00:16|2.9907
17:00:17|2.9907
17:00:18|2.9907
17:00:19|2.9907
17:00:20|2.9907
17:00:21|2.9907
17:00:22|2.9907
17:00:23|2.9907
17:00:24|2.9907
17:00:25|2.9907
17:00:26|2.9907
17:00:27|2.9907
17:00:28|2.9907
17:00:29|2.9907
17:00:30|2.9907
17:00:31|2.9907
17:00:32|2.9907
17:00:33|2.9907
17:00:34|2.9907
17:00:35|2.9907
17:00:36|2.9907
17:00:37|2.9907
17:00:38|2.9907
17:00:39|2.9907
17:00:40|2.9907
17:00:41|2.9907
17:00:42|2.9907
17:00:43|2.9907
17:00:44|2.9907
17:00:45|2.9907
17:00:46|2.9907
17:00:47|2.9907
17:00:48|2.9907
17:00:49|2.9907
17:00:50|2.9907
17:00:51|2.9907
17:00:52|2.9907
17:00:53|2.9907
17:00:54|2.9907
17:00:55|2.9907
17:00:56|2.9907
17:00:57|2.9907
17:00:58|2.9907
17:00:59|2.9907
17:01:00|2.9907
17:01:01|2.9907
17:01:02|2.9907
17:01:03|2.99069
17:01:04|2.98946
17:01:05|2.98946
17:01:06|2.98946
17:01:07|2.98946
17:01:08|2.98946
17:01:09|2.98946
17:01:10|2.98946
17:01:12|2.98946
17:01:12|2.98946
17:01:13|2.98946
17:01:14|2.98946
17:01:16|2.98946
17:01:17|2.98946
17:01:19|2.98946
17:01:19|2.98946
17:01:20|2.98946
17:01:21|2.98946
17:01:22|2.98946
17:01:23|2.9907
17:01:24|2.9907
17:01:25|2.9907
17:01:27|2.9907
17:01:27|2.9907
17:01:29|2.9907
17:01:29|2.99076
17:01:30|2.99076
17:01:32|2.99076
17:01:33|2.99076
17:01:34|2.99076
17:01:35|2.99076
17:01:36|2.99076
17:01:37|2.99076
17:01:38|2.99076
17:01:39|2.99076
17:01:40|2.99076
17:01:41|2.99076
17:01:42|2.99076
17:01:43|2.99076
17:01:44|2.99076
17:01:45|2.99076
17:01:46|2.99076
17:01:47|2.99076
17:01:48|2.99076
17:01:49|2.99076
17:01:50|2.99076
17:01:51|2.99076
17:01:52|2.99076
17:01:53|2.99076
17:01:54|2.97635
17:01:55|2.97667
17:01:56|2.97749
17:01:57|2.9738
17:01:58|2.97899
17:01:59|2.97346
17:02:00|2.97346
17:02:01|2.97346
17:02:02|2.97346
17:02:03|2.97346
17:02:04|2.97346
17:02:05|2.97346
17:02:06|2.97346
17:02:08|2.97346
17:02:09|2.97346
17:02:10|2.97346
17:02:11|2.97346
17:02:13|2.97346
17:02:14|2.97346
17:02:15|2.97346
17:02:16|2.97346
17:02:17|2.97346
17:02:18|2.97346
17:02:19|2.97346
17:02:20|2.97346
17:02:21|2.97346
17:02:22|2.97346
17:02:23|2.97346
17:02:24|2.97346
17:02:25|2.97346
17:02:26|2.97346
17:02:28|2.97346
17:02:29|2.97346
17:02:30|2.97346
17:02:31|2.97346
17:02:33|2.97346
17:02:33|2.97346
17:02:34|2.97346
17:02:35|2.97346
17:02:36|2.97346
17:02:37|2.97346
17:02:39|2.97346
17:02:40|2.97346
17:02:40|2.97346
17:02:42|2.97346
17:02:44|2.98995
17:02:44|2.98995
17:02:45|2.98995
17:02:46|2.98995
17:02:48|2.98995
17:02:49|2.98834
17:02:50|2.98631
17:02:50|2.98531
17:02:51|2.98396
17:02:52|2.98275
17:02:54|2.98241
17:02:56|2.98241
17:02:56|2.98241
17:02:57|2.98241
17:02:58|2.98241
17:02:59|2.98241
17:03:00|2.98241
17:03:01|2.98241
17:03:02|2.98241
17:03:03|2.98241
17:03:04|2.98241
17:03:05|2.98241
17:03:06|2.98241
17:03:07|2.98241
17:03:09|2.98241
17:03:10|2.98241
17:03:12|2.98241
17:03:13|2.98241
17:03:14|2.98241
17:03:15|2.98241
17:03:15|2.98001
17:03:17|2.98001
17:03:19|2.98001
17:03:19|2.98001
17:03:20|2.98001
17:03:21|2.98001
17:03:22|2.98001
17:03:23|2.98001
17:03:24|2.98001
17:03:25|2.98001
17:03:26|2.98001
17:03:27|2.98001
17:03:29|2.98001
17:03:30|2.98001
17:03:31|2.98001
17:03:32|2.98001
17:03:33|2.98001
17:03:33|2.98001
17:03:35|2.98001
17:03:36|2.97823
17:03:37|2.97823
17:03:38|2.97735
17:03:39|2.97667
17:03:40|2.97667
17:03:41|2.97667
17:03:43|2.97667
17:03:43|2.97667
17:03:44|2.97667
17:03:46|2.97667
17:03:47|2.97667
17:03:48|2.97667
17:03:49|2.97667
17:03:50|2.97667
17:03:51|2.97667
17:03:52|2.97667
17:03:53|2.97667
17:03:54|2.97667
17:03:55|2.97667
17:03:57|2.97667
17:03:57|2.97667
17:03:58|2.97667
17:04:00|2.97667
17:04:01|2.97667
17:04:02|2.97667
17:04:03|2.98602
17:04:04|2.98719
17:04:04|2.98719
17:04:07|2.98719
17:04:07|2.98719
17:04:09|2.98661
17:04:10|2.98661
17:04:11|2.98661
17:04:12|2.9784
17:04:13|2.9784
17:04:15|2.9784
17:04:15|2.9784
17:04:16|2.9784
17:04:17|2.9784
17:04:18|2.98711
17:04:19|2.98765
17:04:21|2.98765
17:04:22|2.98765
17:04:23|2.9881
17:04:24|2.98915
17:04:25|2.98915
17:04:26|2.98931
17:04:27|2.99023
17:04:28|2.99128
17:04:30|2.99166
17:04:30|2.99166
17:04:32|2.99166
17:04:33|2.99166
17:04:34|2.99166
17:04:34|2.99166
17:04:36|2.99166
17:04:36|2.99166
17:04:37|2.99166
17:04:39|2.99166
17:04:40|2.99166
17:04:41|2.99166
17:04:41|2.99166
17:04:43|2.99166
17:04:43|2.99166
17:04:45|2.99166
17:04:45|2.99166
17:04:47|2.99166
17:04:49|2.99166
17:04:49|2.99166
17:04:51|2.99166
17:04:51|2.99166
17:04:53|2.99166
17:04:54|2.99166
17:04:55|2.99166
17:04:55|2.99166
17:04:57|2.99166
17:04:57|2.99183
17:04:59|2.99384
17:04:59|2.99384
17:05:00|2.99384
17:05:02|2.99384
17:05:03|2.99384
17:05:03|2.99384
17:05:05|2.99384
17:05:06|2.99384
17:05:06|2.99384
17:05:07|2.99384
17:05:09|2.99384
17:05:10|2.99384
17:05:11|2.99384
17:05:12|2.99384
17:05:13|2.99384
17:05:14|2.99384
17:05:15|2.99384
17:05:16|2.99384
17:05:17|2.99384
17:05:18|2.99384
17:05:19|2.98487
17:05:21|2.98487
17:05:22|2.98487
17:05:23|2.98487
17:05:24|2.98487
17:05:25|2.98487
17:05:26|2.98487
17:05:27|2.98487
17:05:28|2.98487
17:05:29|2.98487
17:05:30|2.98487
17:05:31|2.98487
17:05:33|2.98487
17:05:33|2.98487
17:05:35|2.98487
17:05:35|2.98487
17:05:37|2.98487
17:05:37|2.98487
17:05:39|2.98487
17:05:40|2.99277
17:05:41|2.99277
17:05:42|2.99277
17:05:44|2.99277
17:05:44|2.99277
17:05:46|2.99277
17:05:46|2.99277
17:05:47|2.99277
17:05:48|2.99277
17:05:49|2.99277
17:05:51|2.99277
17:05:52|2.99277
17:05:53|2.99277
17:05:54|2.99277
17:05:55|2.99277
17:05:56|2.99277
17:05:57|2.99277
17:05:58|2.99277
17:05:59|2.99277
17:06:01|2.99277
17:06:01|2.99277
17:06:03|2.99277
17:06:03|2.99277
17:06:04|2.99277
17:06:05|2.99277
17:06:07|2.99277
17:06:07|2.99277
17:06:09|2.99277
17:06:09|2.99277
17:06:11|2.98454
17:06:12|2.98454
17:06:13|2.98454
17:06:14|2.98454
17:06:16|2.98454
17:06:17|2.98454
17:06:18|2.98454
17:06:19|2.98444
17:06:19|2.98444
17:06:21|2.98444
17:06:22|2.98444
17:06:22|2.98444
17:06:24|2.98269
17:06:25|2.98269
17:06:27|2.98061
17:06:28|2.96531
17:06:28|2.96531
17:06:30|2.96531
17:06:30|2.96531
17:06:31|2.97937
17:06:33|2.97914
17:06:34|2.97813
17:06:35|2.97813
17:06:36|2.97813
17:06:38|2.97813
17:06:38|2.97813
17:06:39|2.97813
17:06:41|2.97813
17:06:42|2.97813
17:06:43|2.97813
17:06:44|2.97813
17:06:45|2.97813
17:06:46|2.97813
17:06:47|2.97813
17:06:48|2.97813
17:06:49|2.97813
17:06:50|2.97813
17:06:51|2.97813
17:06:52|2.97813
17:06:53|2.97813
17:06:54|2.97813
17:06:55|2.97813
17:06:56|2.97813
17:06:57|2.97813
17:06:58|2.97813
17:06:59|2.97813
17:07:01|2.97813
17:07:02|2.97813
17:07:03|2.97813
17:07:04|2.97813
17:07:04|2.97813
17:07:06|2.97813
17:07:06|2.97813
17:07:08|2.97813
17:07:08|2.97813
17:07:10|2.97813
17:07:11|2.97813
17:07:11|2.97813
17:07:13|2.97813
17:07:14|2.97813
17:07:16|2.97813
17:07:17|2.96927
17:07:18|2.96927
17:07:19|2.96927
17:07:20|2.96927
17:07:21|2.96927
17:07:22|2.96927
17:07:23|2.98709
17:07:24|2.98709
17:07:26|2.98709
17:07:27|2.98709
17:07:29|2.98709
17:07:29|2.98709
17:07:30|2.98709
17:07:31|2.98709
17:07:32|2.98709
17:07:34|2.98709
17:07:36|2.98709
17:07:36|2.98709
17:07:37|2.98709
17:07:38|2.98709
17:07:39|2.98709
17:07:40|2.98709
17:07:41|2.98709
17:07:42|2.98709
17:07:43|2.98709
17:07:44|2.9881
17:07:45|2.98834
17:07:46|2.98834
17:07:47|2.9889
17:07:48|2.9889
17:07:49|2.98911
17:07:51|2.98931
17:07:52|2.98931
17:07:53|2.99
17:07:53|2.99
17:07:55|2.99022
17:07:56|2.99022
17:07:57|2.99022
17:07:58|2.99042
17:07:59|2.99042
17:07:59|2.99042
17:08:01|2.99042
17:08:02|2.99042
17:08:02|2.99042
17:08:04|2.99042
17:08:05|2.99042
17:08:05|2.99042
17:08:07|2.99042
17:08:07|2.99296
17:08:09|2.99571
17:08:11|3.
17:08:11|3.
17:08:12|3.
17:08:13|3.
17:08:14|3.
17:08:15|3.
17:08:17|3.
17:08:17|3.
17:08:19|3.
17:08:20|3.
17:08:21|3.
17:08:22|3.
17:08:24|3.
17:08:24|3.
17:08:25|3.
17:08:26|3.
17:08:27|3.
17:08:28|3.
17:08:29|3.
17:08:30|3.
17:08:31|3.
17:08:32|3.
17:08:33|3.
17:08:34|3.
17:08:35|3.
17:08:36|3.
17:08:37|3.
17:08:39|3.
17:08:41|3.
17:08:41|3.
17:08:42|3.
17:08:43|3.
17:08:44|3.
17:08:45|3.
17:08:46|3.
17:08:47|3.
17:08:48|3.
17:08:49|3.
17:08:50|3.
17:08:51|3.
17:08:52|2.99733
17:08:53|2.99734
17:08:54|2.99799
17:08:55|2.99892
17:08:56|3.00001
17:08:57|3.00035
17:08:58|3.00035
17:09:00|3.00035
17:09:01|3.00035
17:09:02|3.00035
17:09:03|3.00035
17:09:04|3.00035
17:09:05|3.00035
17:09:06|3.00035
17:09:08|3.00035
17:09:08|3.00035
17:09:09|3.00035
17:09:10|3.00035
17:09:11|3.00035
17:09:13|3.00035
17:09:14|3.00035
17:09:16|3.00035
17:09:16|3.00035
17:09:17|3.00035
17:09:19|3.00035
17:09:20|3.00035
17:09:21|3.00035
17:09:22|3.00035
17:09:23|3.00035
17:09:24|3.00035
17:09:25|3.00035
17:09:26|3.00035
17:09:28|3.00035
17:09:28|3.00035
17:09:29|3.00035
17:09:30|3.00035
17:09:31|3.00035
17:09:33|3.00035
17:09:34|3.00035
17:09:36|3.00035
17:09:37|3.00035
17:09:38|3.00035
17:09:39|3.00035
17:09:40|3.00116
17:09:41|3.00222
17:09:42|3.00447
17:09:43|3.00502
17:09:44|3.00552
17:09:45|3.00552
17:09:46|3.00552
17:09:47|3.00552
17:09:48|3.00552
17:09:49|3.00552
17:09:50|3.00552
17:09:51|3.00552
17:09:52|3.00552
17:09:53|3.00552
17:09:54|3.00552
17:09:56|3.00552
17:09:57|3.00552
17:09:57|3.00552
17:09:58|3.00552
17:09:59|3.00552
17:10:01|3.00552
17:10:03|3.00552
17:10:04|3.00552
17:10:05|3.00552
17:10:06|3.00552
17:10:07|3.00552
17:10:08|3.00552
17:10:10|3.00552
17:10:11|3.00552
17:10:11|3.00552
17:10:13|3.00552
17:10:14|3.00552
17:10:16|3.00597
17:10:16|3.00659
17:10:18|3.00769
17:10:19|3.00863
17:10:20|3.00918
17:10:21|3.01039
17:10:22|3.02911
17:10:23|3.02911
17:10:24|3.02911
17:10:25|3.02911
17:10:26|3.02911
17:10:28|3.02911
17:10:28|3.02911
17:10:29|3.02911
17:10:30|3.02911
17:10:31|3.02911
17:10:32|3.02911
17:10:34|3.02911
17:10:35|3.02911
17:10:36|3.02911
17:10:37|3.02911
17:10:39|3.02911
17:10:39|3.02911
17:10:40|3.02911
17:10:42|3.02911
17:10:43|3.02911
17:10:44|3.02911
17:10:44|3.02911
17:10:45|3.02911
17:10:46|3.02911
17:10:47|3.01289
17:10:48|3.01289
17:10:50|3.01289
17:10:50|3.01289
17:10:51|3.01289
17:10:52|3.01289
17:10:53|3.01289
17:10:54|3.01289
17:10:56|3.01289
17:10:57|3.01289
17:10:58|3.01289
17:10:58|3.01289
17:10:59|3.01289
17:11:00|3.01289
17:11:01|3.01289
17:11:02|3.01289
17:11:04|3.01289
17:11:05|3.01289
17:11:07|3.01289
17:11:07|3.01289
17:11:08|3.01289
17:11:09|3.01289
17:11:10|3.01289
17:11:11|3.01877
17:11:12|3.01877
17:11:13|3.01468
17:11:14|3.01464
17:11:16|3.01523
17:11:16|3.0605
17:11:18|3.0605
17:11:20|3.0605
17:11:20|3.0605
17:11:21|3.0605
17:11:22|3.0605
17:11:23|3.0605
17:11:24|3.0605
17:11:25|3.0605
17:11:26|3.0605
17:11:27|3.02129
17:11:28|3.02129
17:11:29|3.02129
17:11:30|3.0635
17:11:31|3.0635
17:11:32|3.0635
17:11:33|3.0635
17:11:34|3.0635
17:11:35|3.0635
17:11:36|3.0635
17:11:37|3.0635
17:11:39|3.0635
17:11:40|3.0635
17:11:41|3.02612
17:11:43|3.02612
17:11:43|3.02612
17:11:44|3.02612
17:11:45|3.02612
17:11:47|3.02612
17:11:48|3.02612
17:11:49|3.02612
17:11:50|3.02612
17:11:51|3.02612
17:11:52|3.02612
17:11:52|3.02612
17:11:54|3.02612
17:11:55|3.02612
17:11:56|3.02612
17:11:57|3.01882
17:11:58|3.01883
17:11:59|3.01883
17:12:00|3.01895
17:12:01|3.01921
17:12:02|3.01984
17:12:03|3.01984
17:12:03|3.01984
17:12:05|3.01984
17:12:07|3.01984
17:12:07|3.01984
17:12:08|3.01984
17:12:09|3.01984
17:12:10|3.01984
17:12:11|3.01984
17:12:12|3.01984
17:12:13|3.01984
17:12:14|3.01984
17:12:16|3.01984
17:12:17|3.01984
17:12:18|3.01984
17:12:19|3.01984
17:12:20|3.01984
17:12:20|3.01984
17:12:23|3.01984
17:12:24|3.01984
17:12:25|3.01984
17:12:26|3.01984
17:12:27|3.01984
17:12:28|3.01984
17:12:29|3.01984
17:12:30|3.01984
17:12:31|3.01984
17:12:32|3.01984
17:12:33|3.01984
17:12:34|3.01984
17:12:35|3.01984
17:12:36|3.01984
17:12:37|3.01984
17:12:38|3.01984
17:12:39|3.01984
17:12:40|3.01984
17:12:42|3.02203
17:12:42|3.02258
17:12:43|3.02351
17:12:44|3.0247
17:12:45|3.02497
17:12:46|3.02497
17:12:47|3.02497
17:12:48|3.02497
17:12:50|3.02497
17:12:51|3.02497
17:12:52|3.03565
17:12:53|3.03565
17:12:54|3.03565
17:12:55|3.03565
17:12:56|3.03565
17:12:58|3.03565
17:12:59|3.03565
17:13:00|3.03565
17:13:01|3.03565
17:13:03|3.03565
17:13:03|3.03565
17:13:05|3.03565
17:13:06|3.03565
17:13:07|3.03565
17:13:08|3.03565
17:13:09|3.03565
17:13:10|3.03565
17:13:11|3.03565
17:13:12|3.03565
17:13:13|3.03565
17:13:14|3.02063
17:13:15|3.02063
17:13:17|3.05101
17:13:17|3.05101
17:13:19|3.05101
17:13:19|3.05101
17:13:21|3.05101
17:13:21|3.02875
17:13:22|3.02875
17:13:23|3.02799
17:13:24|3.02908
17:13:25|3.03194
17:13:27|3.03012
17:13:27|3.03012
17:13:28|3.03012
17:13:30|3.03012
17:13:31|3.03012
17:13:32|3.03012
17:13:33|3.03012
17:13:34|3.03012
17:13:34|3.03012
17:13:36|3.03012
17:13:37|3.03012
17:13:38|3.03012
17:13:39|3.03012
17:13:40|3.03012
17:13:41|3.03012
17:13:42|3.03012
17:13:43|3.03012
17:13:44|3.05275
17:13:45|3.05275
17:13:46|3.05275
17:13:47|3.05275
17:13:48|3.05275
17:13:49|3.03481
17:13:50|3.03481
17:13:51|3.03481
17:13:52|3.03481
17:13:53|3.03481
17:13:54|3.03481
17:13:55|3.03481
17:13:56|3.03481
17:13:57|3.03481
17:13:58|3.03481
17:13:59|3.03481
17:14:00|3.03481
17:14:01|3.03481
17:14:02|3.03481
17:14:03|3.03481
17:14:04|3.03481
17:14:05|3.03481
17:14:06|3.03481
17:14:07|3.03481
17:14:09|3.03481
17:14:10|3.03481
17:14:11|3.03481
17:14:12|3.03481
17:14:13|3.03481
17:14:14|3.03481
17:14:15|3.03484
17:14:16|3.03484
17:14:17|3.03483
17:14:18|3.03482
17:14:19|3.03608
17:14:21|3.03608
17:14:22|3.03608
17:14:23|3.03608
17:14:24|3.03608
17:14:25|3.03608
17:14:26|3.03608
17:14:27|3.03608
17:14:28|3.03608
17:14:29|3.03608
17:14:30|3.03608
17:14:31|3.03608
17:14:32|3.03608
17:14:33|3.03608
17:14:34|3.03608
17:14:35|3.03608
17:14:36|3.03608
17:14:37|3.03608
17:14:38|3.03608
17:14:40|3.03621
17:14:41|3.03621
17:14:41|3.05175
17:14:43|3.05175
17:14:44|3.05175
17:14:46|3.05175
17:14:46|3.05175
17:14:47|3.05175
17:14:49|3.05175
17:14:49|3.05175
17:14:51|3.05175
17:14:51|3.05175
17:14:53|3.05175
17:14:54|3.05175
17:14:55|3.05175
17:14:55|3.05175
17:14:57|3.05175
17:14:58|3.05175
17:14:59|3.05175
17:14:59|3.05175
17:15:01|3.05175
17:15:02|3.05175
17:15:03|3.05175
17:15:04|3.03633
17:15:05|3.03642
17:15:06|3.03938
17:15:07|3.03871
17:15:07|3.03962
17:15:10|3.04005
17:15:11|3.04005
17:15:12|3.04005
17:15:14|3.04005
17:15:14|3.04005
17:15:15|3.04005
17:15:16|3.04005
17:15:18|3.04005
17:15:19|3.04005
17:15:19|3.04005
17:15:20|3.04005
17:15:22|3.04005
17:15:23|3.04005
17:15:24|3.04005
17:15:25|3.04005
17:15:26|3.04005
17:15:27|3.04005
17:15:29|3.04005
17:15:29|3.04005
17:15:30|3.04005
17:15:31|3.04005
17:15:32|3.04005
17:15:33|3.04005
17:15:34|3.04005
17:15:35|3.04005
17:15:36|3.04005
17:15:37|3.04005
17:15:39|3.04005
17:15:40|3.04005
17:15:41|3.04005
17:15:42|3.04005
17:15:43|3.04005
17:15:44|3.04005
17:15:46|3.04005
17:15:46|3.04005
17:15:47|3.04005
17:15:48|3.04005
17:15:49|3.04005
17:15:50|3.04005
17:15:51|3.04005
17:15:53|3.04005
17:15:54|3.04005
17:15:55|3.04005
17:15:56|3.04005
17:15:57|3.04005
17:15:58|3.04005
17:15:58|3.04064
17:15:59|3.0412
17:16:01|3.0412
17:16:01|3.04138
17:16:04|3.0426
17:16:04|3.0426
17:16:05|3.0426
17:16:06|3.0426
17:16:07|3.0426
17:16:08|3.0426
17:16:09|3.0426
17:16:10|3.0426
17:16:11|3.0426
17:16:12|3.0426
17:16:13|3.0426
17:16:14|3.0426
17:16:15|3.0426
17:16:16|3.0426
17:16:17|3.0426
17:16:18|3.0426
17:16:20|3.0426
17:16:21|3.0426
17:16:23|3.04438
17:16:23|3.0448
17:16:24|3.0448
17:16:26|3.0448
17:16:27|3.0448
17:16:28|3.0448
17:16:30|3.0448
17:16:30|3.0448
17:16:32|3.0448
17:16:33|3.04515
17:16:34|3.0462
17:16:35|3.04804
17:16:36|3.04829
17:16:37|3.04885
17:16:38|3.04945
17:16:39|3.04945
17:16:40|3.04945
17:16:42|3.07355
17:16:42|3.07355
17:16:44|3.07355
17:16:44|3.07355
17:16:46|3.07355
17:16:46|3.07355
17:16:48|3.07355
17:16:49|3.07355
17:16:50|3.07355
17:16:51|3.07355
17:16:52|3.07355
17:16:53|3.07355
17:16:54|3.07355
17:16:55|3.07355
17:16:57|3.07355
17:16:58|3.07355
17:16:59|3.07355
17:17:00|3.07355
17:17:01|3.07355
17:17:02|3.07355
17:17:03|3.07355
17:17:04|3.07355
17:17:05|3.07355
17:17:07|3.07355
17:17:08|3.07355
17:17:10|3.07355
17:17:10|3.07355
17:17:12|3.07355
17:17:13|3.07355
17:17:14|3.07355
17:17:15|3.07355
17:17:16|3.07355
17:17:17|3.07355
17:17:18|3.07355
17:17:19|3.07355
17:17:20|3.07355
17:17:21|3.07355
17:17:22|3.07355
17:17:24|3.07355
17:17:25|3.07355
17:17:26|3.07355
17:17:27|3.04978
17:17:28|3.05008
17:17:29|3.05008
17:17:30|3.05008
17:17:31|3.05008
17:17:33|3.05021
17:17:34|3.05021
17:17:35|3.05021
17:17:35|3.05021
17:17:36|3.05021
17:17:38|3.05021
17:17:38|3.05021
17:17:39|3.05021
17:17:40|3.04775
17:17:42|3.04775
17:17:43|3.04775
17:17:43|3.04775
17:17:45|3.04775
17:17:45|3.04775
17:17:46|3.04775
17:17:48|3.04775
17:17:48|3.04775
17:17:50|3.05068
17:17:51|3.05068
17:17:52|3.05068
17:17:53|3.05068
17:17:54|3.05068
17:17:55|3.05068
17:17:56|3.05078
17:17:57|3.05135
17:17:58|3.05148
17:17:59|3.05264
17:18:00|3.05418
17:18:01|3.05476
17:18:03|3.05476
17:18:03|3.05476
17:18:05|3.05476
17:18:06|3.05476
17:18:07|3.05329
17:18:07|3.05329
17:18:09|3.05329
17:18:10|3.05329
17:18:11|3.05329
17:18:12|3.05329
17:18:14|3.05329
17:18:15|3.05329
17:18:16|3.05329
17:18:17|3.05329
17:18:18|3.05329
17:18:19|3.05329
17:18:21|3.05329
17:18:21|3.05329
17:18:23|3.05329
17:18:23|3.05329
17:18:24|3.05329
17:18:26|3.04073
17:18:27|3.0397
17:18:28|3.0397
17:18:28|3.0397
17:18:30|3.0397
17:18:31|3.0397
17:18:32|3.0397
17:18:33|3.0456
17:18:34|3.0456
17:18:35|3.0456
17:18:36|3.04488
17:18:37|3.04488
17:18:38|3.04488
17:18:40|3.04488
17:18:40|3.04488
17:18:41|3.04488
17:18:42|3.04847
17:18:44|3.04373
17:18:44|3.04311
17:18:46|3.04311
17:18:47|3.04311
17:18:49|3.04311
17:18:49|3.04311
17:18:50|3.04311
17:18:51|3.04311
17:18:52|3.04311
17:18:53|3.04311
17:18:54|3.04311
17:18:56|3.04311
17:18:57|3.04311
17:18:59|3.04263
17:18:59|3.04163
17:19:00|3.04115
17:19:01|3.04115
17:19:03|3.04115
17:19:03|3.04115
17:19:05|3.04115
17:19:06|3.04115
17:19:07|3.04115
17:19:08|3.04115
17:19:09|3.04115
17:19:10|3.04115
17:19:12|3.04115
17:19:12|3.03958
17:19:14|3.03825
17:19:15|3.03825
17:19:16|3.03825
17:19:17|3.03825
17:19:18|3.03825
17:19:19|3.03805
17:19:20|3.03601
17:19:22|3.03486
17:19:23|3.03486
17:19:24|3.03486
17:19:25|3.03486
17:19:27|3.03486
17:19:28|3.03486
17:19:30|3.03486
17:19:31|3.03486
17:19:31|3.03486
17:19:32|3.03486
17:19:33|3.03486
17:19:34|3.03486
17:19:35|3.03486
17:19:36|3.03486
17:19:38|3.03486
17:19:39|3.03486
17:19:40|3.03486
17:19:41|3.03486
17:19:41|3.03486
17:19:42|3.03486
17:19:45|3.03486
17:19:45|3.03486
17:19:46|3.03486
17:19:47|3.03486
17:19:48|3.03486
17:19:49|3.03486
17:19:50|3.03486
17:19:51|3.03486
17:19:52|3.03486
17:19:53|3.03486
17:19:54|3.03486
17:19:55|3.03486
17:19:56|3.03486
17:19:57|3.03486
17:19:58|2.99774
17:19:59|3.01718
17:20:00|3.01422
17:20:01|3.01044
17:20:02|2.99426
17:20:03|2.99681
17:20:04|2.99357
17:20:05|3.02276
17:20:06|3.02276
17:20:07|3.02276
17:20:08|3.02276
17:20:09|3.02276
17:20:10|3.02276
17:20:11|3.02276
17:20:12|3.02276
17:20:13|3.02276
17:20:14|3.02276
17:20:15|3.02276
17:20:17|3.02276
17:20:18|3.02276
17:20:19|3.02276
17:20:20|3.02276
17:20:22|3.02276
17:20:23|3.02276
17:20:23|3.02276
17:20:25|3.02276
17:20:26|3.02276
17:20:27|3.02276
17:20:29|3.02276
17:20:29|3.02276
17:20:30|3.02276
17:20:31|3.02276
17:20:32|3.02276
17:20:34|3.02276
17:20:35|3.02276
17:20:36|3.02276
17:20:37|3.02276
17:20:37|3.02276
17:20:39|3.02276
17:20:40|3.02276
17:20:41|3.02276
17:20:42|3.02276
17:20:43|3.02276
17:20:44|3.02276
17:20:44|3.02276
17:20:46|2.99678
17:20:47|2.99678
17:20:49|2.99678
17:20:49|2.99678
17:20:50|2.99678
17:20:51|2.99678
17:20:52|2.99678
17:20:53|2.99678
17:20:54|2.99334
17:20:55|3.02756
17:20:56|3.02364
17:20:57|3.02365
17:20:59|3.02365
17:21:00|3.02365
17:21:00|3.02365
17:21:02|3.02365
17:21:02|3.02365
17:21:03|3.02365
17:21:04|3.02365
17:21:05|3.02365
17:21:06|3.02365
17:21:07|3.02365
17:21:09|3.02365
17:21:09|3.02365
17:21:10|3.02365
17:21:11|3.02365
17:21:12|3.02365
17:21:13|3.02365
17:21:14|3.02365
17:21:15|3.02365
17:21:16|3.02365
17:21:18|3.02365
17:21:19|3.02365
17:21:21|3.02365
17:21:22|3.02365
17:21:24|3.02365
17:21:25|3.02365
17:21:26|3.02365
17:21:27|3.02365
17:21:29|3.02365
17:21:30|3.02365
17:21:31|3.02365
17:21:32|3.02365
17:21:33|3.02365
17:21:34|3.02365
17:21:36|3.02365
17:21:36|3.02365
17:21:38|3.02365
17:21:39|3.02365
17:21:40|3.02365
17:21:41|3.02365
17:21:43|3.02365
17:21:43|3.02365
17:21:45|3.02365
17:21:46|3.02361
17:21:47|2.99268
17:21:48|3.02141
17:21:49|2.99179
17:21:50|2.99179
17:21:52|3.01977
17:21:52|3.01977
17:21:53|3.01977
17:21:54|3.01977
17:21:55|3.01977
17:21:56|3.01977
17:21:57|3.01977
17:21:58|3.01977
17:21:59|3.01977
17:22:00|3.01977
17:22:01|3.01977
17:22:02|3.01977
17:22:03|3.01977
17:22:04|3.01977
17:22:06|3.01977
17:22:07|3.01977
17:22:08|3.01977
17:22:08|3.01977
17:22:10|3.01977
17:22:12|3.00565
17:22:12|3.00565
17:22:13|3.00565
17:22:14|3.00565
17:22:15|3.00565
17:22:16|3.00565
17:22:17|3.00565
17:22:18|3.00565
17:22:19|3.00565
17:22:20|3.00565
17:22:21|3.00565
17:22:22|3.00565
17:22:23|3.00565
17:22:25|3.00565
17:22:25|3.00565
17:22:27|3.00565
17:22:27|3.00565
17:22:30|3.00565
17:22:30|3.00565
17:22:31|3.00565
17:22:32|3.00565
17:22:33|3.00565
17:22:34|3.00565
17:22:35|3.00565
17:22:37|3.00565
17:22:37|3.00565
17:22:39|3.00565
17:22:40|3.00565
17:22:41|3.00565
17:22:42|3.00565
17:22:43|3.00565
17:22:44|3.00565
17:22:45|3.00565
17:22:46|3.00565
17:22:47|3.01719
17:22:48|3.01716
17:22:49|3.01615
17:22:50|3.01538
17:22:51|2.99844
17:22:52|2.99844
17:22:52|2.99844
17:22:55|2.99844
17:22:55|2.99844
17:22:56|2.99844
17:22:57|2.99844
17:22:58|2.99844
17:22:59|2.99844
17:23:00|2.99844
17:23:01|2.99844
17:23:02|2.99844
17:23:03|2.99844
17:23:05|2.99844
17:23:06|2.99844
17:23:07|2.99844
17:23:08|2.99844
17:23:09|2.99844
17:23:10|2.99844
17:23:11|2.99844
17:23:12|2.99844
17:23:13|2.99844
17:23:14|2.99844
17:23:15|2.99844
17:23:16|2.9777
17:23:16|2.9777
17:23:19|2.9777
17:23:19|2.9777
17:23:20|2.9777
17:23:21|2.9777
17:23:22|2.9777
17:23:23|2.9777
17:23:25|2.9777
17:23:25|2.9777
17:23:28|2.9777
17:23:28|2.9777
17:23:29|2.9777
17:23:31|2.9777
17:23:32|2.9777
17:23:33|2.9777
17:23:34|2.9777
17:23:35|2.9777
17:23:36|2.9777
17:23:37|2.9777
17:23:38|2.9777
17:23:39|2.9777
17:23:40|3.01378
17:23:41|3.01312
17:23:43|3.01101
17:23:43|3.01027
17:23:45|3.00885
17:23:46|3.00885
17:23:47|3.00885
17:23:48|3.00885
17:23:49|3.00885
17:23:50|3.00885
17:23:51|3.00885
17:23:52|3.00885
17:23:53|3.00885
17:23:54|3.00885
17:23:55|3.00885
17:23:56|3.00885
17:23:57|3.00885
17:23:58|3.00885
17:23:59|3.00885
17:24:00|3.00885
17:24:01|3.00885
17:24:02|3.00885
17:24:03|3.00885
17:24:05|3.00885
17:24:06|3.00885
17:24:07|3.00885
17:24:08|2.9808
17:24:09|2.9808
17:24:10|2.9808
17:24:11|2.9808
17:24:12|2.9808
17:24:14|2.9808
17:24:14|2.9808
17:24:16|2.9808
17:24:17|2.98648
17:24:18|2.98648
17:24:19|2.98648
17:24:20|2.98648
17:24:21|2.98648
17:24:22|2.98648
17:24:23|2.98648
17:24:24|3.00788
17:24:26|3.00712
17:24:26|3.00618
17:24:28|3.00496
17:24:29|2.98894
17:24:30|2.98894
17:24:31|2.98894
17:24:32|2.98894
17:24:33|2.98894
17:24:34|2.98894
17:24:35|2.98894
17:24:36|2.98894
17:24:37|2.98894
17:24:38|2.98894
17:24:39|2.98894
17:24:40|2.98894
17:24:41|2.98894
17:24:42|2.98894
17:24:43|2.98894
17:24:44|2.98894
17:24:46|2.98894
17:24:47|2.98894
17:24:48|2.98894
17:24:49|2.98894
17:24:49|2.98894
17:24:51|2.98894
17:24:52|2.98894
17:24:54|2.98894
17:24:55|2.98894
17:24:56|2.98894
17:24:56|2.98894
17:24:58|2.98894
17:24:59|2.98894
17:25:00|2.98894
17:25:01|2.98894
17:25:02|2.98894
17:25:03|2.98894
17:25:04|2.98894
17:25:05|2.98894
17:25:06|2.98894
17:25:07|2.98894
17:25:08|2.98894
17:25:09|2.98894
17:25:10|2.98894
17:25:11|2.98894
17:25:12|2.98894
17:25:13|2.98894
17:25:14|2.98894
17:25:15|2.98894
17:25:16|2.98894
17:25:18|2.98894
17:25:19|2.98894
17:25:20|2.98894
17:25:21|2.98894
17:25:21|2.98894
17:25:23|2.98894
17:25:24|2.98894
17:25:25|2.98894
17:25:27|3.01356
17:25:27|3.0144
17:25:29|3.0144
17:25:31|3.0144
17:25:31|3.0144
17:25:32|3.0144
17:25:33|3.0144
17:25:34|3.0144
17:25:35|3.0144
17:25:36|3.0144
17:25:37|3.0144
17:25:38|3.0144
17:25:39|3.0144
17:25:40|3.0144
17:25:41|3.0144
17:25:42|3.0144
17:25:43|3.0144
17:25:44|3.0144
17:25:45|3.0144
17:25:46|3.0144
17:25:47|3.0144
17:25:48|3.0144
17:25:49|3.0144
17:25:50|3.0144
17:25:51|3.0144
17:25:52|3.0144
17:25:53|3.0144
17:25:54|3.0144
17:25:55|3.0144
17:25:56|3.0144
17:25:57|3.0144
17:25:58|3.0144
17:25:59|3.0144
17:26:00|3.0144
17:26:01|3.0144
17:26:02|3.01418
17:26:03|3.01486
17:26:04|3.01501
17:26:05|3.01501
17:26:06|3.01501
17:26:07|3.01501
17:26:08|3.01501
17:26:09|3.01501
17:26:10|3.01523
17:26:11|3.01523
17:26:12|3.01523
17:26:13|3.01523
17:26:14|3.01523
17:26:15|3.01523
17:26:16|3.01523
17:26:18|3.01523
17:26:19|3.01523
17:26:20|3.01523
17:26:21|3.01523
17:26:22|3.01523
17:26:23|3.01523
17:26:24|3.01523
17:26:24|3.01523
17:26:26|3.01523
17:26:28|3.01523
17:26:28|3.01633
17:26:30|3.01645
17:26:30|3.01645
17:26:31|3.01645
17:26:32|3.01645
17:26:33|3.01645
17:26:34|3.01645
17:26:36|3.01645
17:26:37|3.01645
17:26:38|3.01645
17:26:38|3.01645
17:26:41|3.01645
17:26:41|3.01645
17:26:43|3.01645
17:26:43|3.01645
17:26:44|3.01645
17:26:45|3.01645
17:26:46|3.01645
17:26:47|3.01645
17:26:48|3.01645
17:26:49|3.01645
17:26:50|3.01645
17:26:51|3.01645
17:26:52|3.01645
17:26:53|3.01645
17:26:54|3.01645
17:26:55|3.01645
17:26:56|3.01645
17:26:57|3.01645
17:26:59|3.01645
17:27:00|3.01645
17:27:00|3.01645
17:27:01|3.01645
17:27:03|3.01645
17:27:04|3.01645
17:27:05|3.01645
17:27:06|3.00668
17:27:07|3.0056
17:27:08|3.00496
17:27:09|3.00401
17:27:10|3.00401
17:27:11|3.00373
17:27:12|3.00373
17:27:13|3.00373
17:27:14|3.00373
17:27:15|3.00373
17:27:17|3.00373
17:27:17|3.00373
17:27:18|3.00373
17:27:19|3.00373
17:27:21|3.00373
17:27:21|3.00373
17:27:22|3.00373
17:27:23|3.00373
17:27:25|3.00373
17:27:25|3.00373
17:27:26|3.00277
17:27:27|3.00277
17:27:28|3.00277
17:27:29|3.00277
17:27:30|3.00277
17:27:31|3.00161
17:27:33|3.00112
17:27:34|2.99909
17:27:35|2.9988
17:27:36|2.9988
17:27:38|2.9988
17:27:38|2.9988
17:27:39|2.9988
17:27:40|2.9988
17:27:42|2.9988
17:27:43|2.9988
17:27:44|2.99843
17:27:45|2.99843
17:27:46|2.99843
17:27:47|2.99843
17:27:48|2.99843
17:27:49|2.99843
17:27:50|2.99843
17:27:51|2.99843
17:27:52|2.99843
17:27:53|2.99843
17:27:54|2.99843
17:27:56|2.99843
17:27:57|2.99843
17:27:58|2.99843
17:27:59|2.99843
17:28:00|2.99843
17:28:01|2.99843
17:28:02|2.99843
17:28:03|2.99843
17:28:04|2.99843
17:28:05|2.99843
17:28:06|2.99843
17:28:07|2.99843
17:28:08|2.99843
17:28:09|2.99843
17:28:11|2.99843
17:28:11|2.99843
17:28:12|2.99552
17:28:13|2.99477
17:28:15|2.99477
17:28:16|2.99477
17:28:17|2.99477
17:28:18|2.99477
17:28:20|2.99477
17:28:20|2.99477
17:28:21|2.99477
17:28:22|2.99477
17:28:24|2.99451
17:28:25|2.99375
17:28:26|2.99375
17:28:27|2.99375
17:28:28|2.99375
17:28:30|2.99351
17:28:31|2.99351
17:28:32|2.99351
17:28:33|2.99351
17:28:34|2.99351
17:28:36|2.99936
17:28:37|2.99865
17:28:38|3.00629
17:28:39|3.00629
17:28:40|3.00629
17:28:41|3.00629
17:28:43|3.00629
17:28:44|3.00629
17:28:45|3.00629
17:28:46|3.00304
17:28:47|3.0085
17:28:48|3.00889
17:28:49|3.00904
17:28:50|3.00904
17:28:51|3.00904
17:28:52|3.00904
17:28:53|3.00904
17:28:55|3.00904
17:28:56|3.00904
17:28:57|3.00904
17:28:58|3.00904
17:28:59|3.00904
17:29:00|3.00904
17:29:01|3.00904
17:29:02|3.00904
17:29:03|3.00904
17:29:04|3.00904
17:29:05|3.00904
17:29:05|3.00904
17:29:07|3.00904
17:29:08|3.00904
17:29:09|3.00904
17:29:10|3.00904
17:29:11|3.00904
17:29:12|3.00904
17:29:13|3.00904
17:29:14|3.00904
17:29:15|3.00904
17:29:16|3.00904
17:29:17|3.00904
17:29:18|3.00904
17:29:19|3.00904
17:29:21|3.00904
17:29:22|3.00904
17:29:22|3.00904
17:29:24|3.00904
17:29:25|3.00904
17:29:26|3.00904
17:29:28|3.00904
17:29:28|3.00904
17:29:29|3.00904
17:29:30|3.00904
17:29:32|3.01093
17:29:33|3.01198
17:29:34|3.01322
17:29:35|3.01389
17:29:35|3.01414
17:29:37|3.01414
17:29:38|3.01414
17:29:40|3.01414
17:29:40|3.01414
17:29:41|3.01414
17:29:42|3.01414
17:29:43|3.01414
17:29:44|3.01414
17:29:45|3.01414
17:29:46|3.01414
17:29:47|3.01414
17:29:49|3.01414
17:29:49|3.01414
17:29:51|3.01414
17:29:52|3.01414
17:29:54|3.01414
17:29:54|3.01414
17:29:55|3.01414
17:29:56|3.01414
17:29:57|3.01414
17:29:58|3.01414
17:29:59|3.01414
17:30:00|3.01414
17:30:01|3.01414
17:30:02|3.01414
17:30:03|3.01414
17:30:04|3.01414
17:30:05|3.01414
17:30:06|3.01414
17:30:07|3.01414
17:30:08|3.01414
17:30:09|3.01414
17:30:10|3.01414
17:30:11|3.01414
17:30:12|3.01414
17:30:13|3.01414
17:30:14|3.01414
17:30:15|3.01414
17:30:16|3.01414
17:30:17|3.01414
17:30:18|3.01414
17:30:19|3.01414
17:30:20|3.01414
17:30:21|3.01414
17:30:23|3.01414
17:30:25|3.01414
17:30:25|3.01414
17:30:26|3.01414
17:30:27|3.01414
17:30:28|3.01414
17:30:29|3.01414
17:30:31|3.01414
17:30:31|3.01414
17:30:32|3.01414
17:30:34|3.01414
17:30:35|3.01414
17:30:37|3.01414
17:30:37|3.01414
17:30:38|3.01414
17:30:39|3.01414
17:30:40|3.01414
17:30:41|3.01414
17:30:42|3.01414
17:30:43|3.01414
17:30:44|3.01414
17:30:45|3.01414
17:30:46|3.01414
17:30:48|3.01414
17:30:48|3.01414
17:30:49|3.01414
17:30:50|3.01111
17:30:51|3.00418
17:30:52|3.00377
17:30:54|3.00377
17:30:55|3.00377
17:30:55|3.00222
17:30:57|3.00043
17:30:58|3.00043
17:30:59|3.00043
17:31:00|3.00043
17:31:01|3.00016
17:31:02|3.00016
17:31:03|3.00016
17:31:04|3.00016
17:31:05|3.00016
17:31:06|3.00016
17:31:08|3.00016
17:31:08|3.00016
17:31:10|3.00016
17:31:11|3.00016
17:31:12|3.00016
17:31:13|3.00016
17:31:14|3.00946
17:31:15|3.00946
17:31:16|3.00946
17:31:17|3.00946
17:31:18|3.00946
17:31:19|3.00946
17:31:20|3.00946
17:31:21|3.00946
17:31:22|3.00946
17:31:23|3.0101
17:31:24|3.01093
17:31:26|3.01103
17:31:26|3.01103
17:31:28|3.01103
17:31:29|3.01103
17:31:30|3.01103
17:31:31|3.01103
17:31:33|3.01171
17:31:34|3.01281
17:31:34|3.01441
17:31:37|3.01441
17:31:38|3.01441
17:31:40|3.01441
17:31:40|3.01441
17:31:41|3.01441
17:31:42|3.01441
17:31:43|3.01441
17:31:44|3.01441
17:31:45|3.01441
17:31:46|3.01441
17:31:47|3.01325
17:31:48|3.01325
17:31:49|3.01325
17:31:50|3.01325
17:31:51|3.01325
17:31:52|3.01325
17:31:53|3.01325
17:31:54|3.01325
17:31:55|3.01325
17:31:56|3.01325
17:31:57|3.01325
17:31:58|3.01325
17:31:59|3.01325
17:32:00|3.01325
17:32:01|3.01325
17:32:02|3.01167
17:32:03|3.01535
17:32:04|3.01586
17:32:05|3.0163
17:32:07|3.01651
17:32:08|3.01651
17:32:09|3.01651
17:32:09|3.01457
17:32:11|3.01457
17:32:11|3.01457
17:32:13|3.01457
17:32:14|3.01457
17:32:15|3.01457
17:32:16|3.01457
17:32:17|3.01457
17:32:18|3.01457
17:32:19|3.01457
17:32:20|3.01697
17:32:21|3.01697
17:32:21|3.01697
17:32:23|3.01697
17:32:25|3.01738
17:32:25|3.01738
17:32:26|3.01842
17:32:27|3.01882
17:32:28|3.01882
17:32:29|3.01882
17:32:30|3.01882
17:32:32|3.01882
17:32:33|3.01882
17:32:35|3.01882
17:32:35|3.01882
17:32:37|3.01882
17:32:38|3.03039
17:32:40|3.01287
17:32:41|3.01287
17:32:41|3.01287
17:32:42|3.01287
17:32:44|3.01287
17:32:46|3.01287
17:32:46|3.01287
17:32:48|3.01287
17:32:49|3.01287
17:32:49|3.01287
17:32:50|3.01287
17:32:51|3.01287
17:32:52|3.01287
17:32:53|3.01287
17:32:54|3.01287
17:32:55|3.01287
17:32:57|3.01928
17:32:57|3.02033
17:32:59|3.02063
17:33:00|3.02063
17:33:00|3.02101
17:33:02|3.02112
17:33:03|3.02112
17:33:04|3.02112
17:33:06|3.02112
17:33:07|3.02112
17:33:07|3.02112
17:33:09|3.02112
17:33:10|3.02112
17:33:10|3.02112
17:33:11|3.02112
17:33:13|3.02112
17:33:14|3.02112
17:33:15|3.02194
17:33:16|3.02275
17:33:16|3.02301
17:33:17|3.02325
17:33:19|3.02325
17:33:20|3.02325
17:33:21|3.02325
17:33:22|3.02325
17:33:23|3.02325
17:33:24|3.02275
17:33:26|3.02275
17:33:27|3.02275
17:33:28|3.02275
17:33:28|3.02275
17:33:30|3.02275
17:33:30|3.02275
17:33:32|3.02275
17:33:33|3.02275
17:33:34|3.02275
17:33:35|3.02832
17:33:36|3.02906
17:33:37|3.02906
17:33:38|3.03009
17:33:39|3.03179
17:33:40|3.03011
17:33:41|3.03011
17:33:42|3.03011
17:33:43|3.03011
17:33:44|3.03011
17:33:46|3.03011
17:33:47|3.03011
17:33:48|3.03011
17:33:49|3.03011
17:33:50|3.03011
17:33:51|3.03011
17:33:52|3.03011
17:33:53|3.03011
17:33:53|3.03011
17:33:55|3.03011
17:33:56|3.03011
17:33:57|3.03011
17:33:58|3.03011
17:33:59|3.03011
17:33:59|3.03011
17:34:01|3.03011
17:34:02|3.03011
17:34:04|3.03011
17:34:05|3.03011
17:34:06|3.03011
17:34:06|3.03011
17:34:08|3.03011
17:34:09|3.03011
17:34:10|3.03011
17:34:11|3.03011
17:34:12|3.03011
17:34:13|3.03011
17:34:14|3.03011
17:34:15|3.03011
17:34:16|3.03011
17:34:17|3.03011
17:34:18|3.03011
17:34:19|3.03011
17:34:20|3.03011
17:34:21|3.03011
17:34:22|3.03011
17:34:23|3.03011
17:34:24|3.03011
17:34:24|3.03011
17:34:26|3.03011
17:34:27|3.03011
17:34:27|3.03011
17:34:29|3.03213
17:34:30|3.03213
17:34:31|3.03049
17:34:32|3.03156
17:34:33|3.03269
17:34:34|3.03269
17:34:35|3.03269
17:34:36|3.03269
17:34:37|3.03269
17:34:38|3.03269
17:34:38|3.03269
17:34:40|3.03269
17:34:41|3.03269
17:34:42|3.03269
17:34:43|3.03269
17:34:43|3.03269
17:34:45|3.03269
17:34:46|3.03269
17:34:47|3.03269
17:34:48|3.03269
17:34:48|3.03269
17:34:49|3.03269
17:34:51|3.03269
17:34:52|3.03269
17:34:53|3.03269
17:34:54|3.03269
17:34:55|3.03269
17:34:55|3.03269
17:34:57|3.04036
17:34:58|3.04036
17:34:59|3.04036
17:35:00|3.04036
17:35:00|3.04036
17:35:02|3.04036
17:35:03|3.05583
17:35:03|3.05583
17:35:05|3.05583
17:35:06|3.05583
17:35:07|3.05583
17:35:08|3.05583
17:35:09|3.05583
17:35:10|3.05583
17:35:11|3.04783
17:35:12|3.04783
17:35:13|3.04783
17:35:14|3.04783
17:35:15|3.04783
17:35:16|3.04783
17:35:17|3.04783
17:35:18|3.04783
17:35:19|3.04783
17:35:20|3.04783
17:35:21|3.04783
17:35:22|3.04783
17:35:22|3.03347
17:35:24|3.03403
17:35:26|3.03429
17:35:27|3.03429
17:35:28|3.03429
17:35:28|3.03429
17:35:30|3.03429
17:35:30|3.03429
17:35:31|3.03634
17:35:33|3.03765
17:35:34|3.03765
17:35:35|3.03765
17:35:36|3.03765
17:35:37|3.03765
17:35:39|3.03765
17:35:40|3.03765
17:35:41|3.03765
17:35:42|3.03765
17:35:43|3.03765
17:35:44|3.03765
17:35:45|3.03765
17:35:46|3.03765
17:35:47|3.03765
17:35:49|3.03765
17:35:49|3.03765
17:35:51|3.03765
17:35:51|3.03765
17:35:52|3.03765
17:35:53|3.03765
17:35:55|3.03765
17:35:56|3.03765
17:35:57|3.03765
17:35:58|3.03765
17:36:00|3.03765
17:36:01|3.03765
17:36:01|3.03765
17:36:02|3.03765
17:36:04|3.03765
17:36:05|3.03765
17:36:05|3.03765
17:36:07|3.03765
17:36:08|3.03765
17:36:09|3.03765
17:36:10|3.03765
17:36:11|3.03765
17:36:12|3.03765
17:36:13|3.03765
17:36:14|3.03765
17:36:15|3.03765
17:36:16|3.03765
17:36:17|3.03765
17:36:18|3.03765
17:36:19|3.04157
17:36:20|3.03986
17:36:21|3.03993
17:36:22|3.04009
17:36:23|3.04009
17:36:24|3.04009
17:36:26|3.04009
17:36:27|3.04009
17:36:27|3.04009
17:36:28|3.04009
17:36:29|3.04009
17:36:31|3.04009
17:36:31|3.04009
17:36:33|3.04009
17:36:33|3.04009
17:36:35|3.0409
17:36:36|3.04138
17:36:37|3.04138
17:36:38|3.04138
17:36:39|3.04138
17:36:39|3.04207
17:36:41|3.04207
17:36:41|3.04207
17:36:43|3.04207
17:36:44|3.04207
17:36:45|3.04207
17:36:46|3.04207
17:36:47|3.04207
17:36:48|3.04207
17:36:49|3.04207
17:36:50|3.04207
17:36:52|3.04207
17:36:53|3.04207
17:36:53|3.04207
17:36:55|3.04207
17:36:56|3.04207
17:36:56|3.04207
17:36:57|3.04207
17:36:59|3.04207
17:37:00|3.04207
17:37:01|3.04207
17:37:02|3.04207
17:37:03|3.04207
17:37:04|3.04207
17:37:05|3.04207
17:37:06|3.04207
17:37:07|3.04207
17:37:08|3.04207
17:37:09|3.04207
17:37:10|3.04207
17:37:11|3.04207
17:37:12|3.04207
17:37:13|3.04207
17:37:14|3.04207
17:37:15|3.04207
17:37:16|3.04207
17:37:17|3.03294
17:37:18|3.03226
17:37:19|3.02747
17:37:20|3.0254
17:37:21|3.0254
17:37:22|3.0254
17:37:23|3.0254
17:37:24|3.0254
17:37:25|3.0254
17:37:26|3.0254
17:37:27|3.0254
17:37:29|3.0254
17:37:30|3.0254
17:37:31|3.0254
17:37:32|3.0254
17:37:33|3.0254
17:37:34|3.0254
17:37:35|3.0254
17:37:36|3.0254
17:37:38|3.0254
17:37:38|3.0254
17:37:40|3.0254
17:37:41|3.0254
17:37:42|3.0254
17:37:43|3.0254
17:37:44|3.0254
17:37:46|3.0254
17:37:47|3.0254
17:37:47|3.0254
17:37:49|3.0254
17:37:49|3.0254
17:37:51|3.0254
17:37:52|3.0254
17:37:53|3.0254
17:37:54|3.0254
17:37:55|3.0254
17:37:56|3.0254
17:37:58|3.0254
17:37:59|3.0254
17:38:00|3.0254
17:38:01|3.0254
17:38:02|3.0254
17:38:04|3.0254
17:38:05|3.0254
17:38:06|3.0254
17:38:08|3.0254
17:38:09|3.0254
17:38:10|3.0254
17:38:11|3.0254
17:38:12|3.0254
17:38:13|3.0254
17:38:14|3.0254
17:38:15|3.0254
17:38:16|3.0254
17:38:17|3.0254
17:38:18|3.0254
17:38:19|3.0254
17:38:20|3.0254
17:38:21|3.0254
17:38:22|3.0254
17:38:23|3.0254
17:38:24|3.0254
17:38:25|3.0254
17:38:26|3.02471
17:38:27|3.02437
17:38:28|3.02268
17:38:29|3.02228
17:38:30|3.02228
17:38:31|3.0214
17:38:32|3.0214
17:38:33|3.02129
17:38:34|3.02129
17:38:35|3.02129
17:38:36|3.02129
17:38:37|3.02089
17:38:38|3.02075
17:38:39|3.02036
17:38:40|3.02036
17:38:41|3.02036
17:38:43|3.02036
17:38:44|3.02036
17:38:45|3.02036
17:38:47|3.02036
17:38:47|3.02036
17:38:48|3.02036
17:38:49|3.02036
17:38:50|3.02036
17:38:51|3.02036
17:38:52|3.02036
17:38:53|3.02036
17:38:54|3.02036
17:38:55|3.02036
17:38:56|3.02036
17:38:57|3.02036
17:38:58|3.02036
17:38:59|3.02036
17:39:00|3.02036
17:39:02|3.02036
17:39:04|3.02036
17:39:04|3.02036
17:39:05|3.02036
17:39:06|3.02036
17:39:07|3.02036
17:39:08|3.02036
17:39:09|3.02036
17:39:10|3.02036
17:39:11|3.02036
17:39:12|3.02036
17:39:14|3.02036
17:39:15|3.02036
17:39:16|3.02036
17:39:17|3.02036
17:39:18|3.02036
17:39:19|3.02036
17:39:20|3.02036
17:39:20|3.02036
17:39:22|3.02036
17:39:24|3.03201
17:39:24|3.03201
17:39:25|3.03201
17:39:26|3.03201
17:39:27|3.03201
17:39:28|3.03201
17:39:30|3.03201
17:39:30|3.03201
17:39:32|3.03201
17:39:32|3.03201
17:39:34|3.03201
17:39:35|3.03201
17:39:35|3.03201
17:39:37|3.03201
17:39:37|3.03257
17:39:38|3.03269
17:39:40|3.03347
17:39:41|3.03381
17:39:42|3.03381
17:39:43|3.03381
17:39:44|3.03424
17:39:45|3.03448
17:39:46|3.03448
17:39:47|3.03677
17:39:48|3.03708
17:39:49|3.03834
17:39:50|3.03857
17:39:51|3.03857
17:39:52|3.03919
17:39:53|3.03919
17:39:54|3.03919
17:39:55|3.03919
17:39:56|3.03919
17:39:57|3.03919
17:39:58|3.03919
17:39:59|3.03919
17:40:00|3.03919
17:40:01|3.03919
17:40:02|3.03919
17:40:03|3.03919
17:40:04|3.03919
17:40:06|3.03919
17:40:06|3.03919
17:40:08|3.03919
17:40:08|3.03919
17:40:10|3.03919
17:40:11|3.03919
17:40:12|3.03919
17:40:13|3.03919
17:40:14|3.03919
17:40:15|3.03919
17:40:16|3.03919
17:40:17|3.03919
17:40:19|3.03919
17:40:19|3.03919
17:40:20|3.03919
17:40:21|3.03919
17:40:23|3.03919
17:40:24|3.03919
17:40:25|3.03919
17:40:25|3.03919
17:40:26|3.03919
17:40:28|3.03919
17:40:29|3.03919
17:40:30|3.03919
17:40:31|3.03919
17:40:32|3.03919
17:40:33|3.03919
17:40:34|3.03919
17:40:36|3.03919
17:40:36|3.03919
17:40:37|3.03919
17:40:38|3.03919
17:40:40|3.03919
17:40:41|3.03919
17:40:42|3.03919
17:40:43|3.03932
17:40:44|3.03983
17:40:45|3.04082
17:40:46|3.04082
17:40:47|3.04082
17:40:48|3.04082
17:40:49|3.04082
17:40:50|3.04082
17:40:51|3.04082
17:40:52|3.04082
17:40:53|3.04082
17:40:54|3.04082
17:40:55|3.04082
17:40:56|3.04082
17:40:57|3.04082
17:40:58|3.04082
17:40:59|3.04082
17:41:00|3.04082
17:41:01|3.02945
17:41:02|3.02755
17:41:03|3.02739
17:41:04|3.02739
17:41:05|3.02739
17:41:06|3.02739
17:41:07|3.02739
17:41:09|3.02739
17:41:09|3.02739
17:41:11|3.02739
17:41:11|3.02739
17:41:13|3.02739
17:41:14|3.02739
17:41:15|3.02739
17:41:16|3.02739
17:41:17|3.02739
17:41:18|3.02739
17:41:19|3.02739
17:41:20|3.02739
17:41:21|3.02739
17:41:22|3.02739
17:41:23|3.0317
17:41:24|3.03088
17:41:25|3.0302
17:41:26|3.0302
17:41:27|3.0302
17:41:28|3.0302
17:41:29|3.0302
17:41:30|3.0302
17:41:31|3.0302
17:41:32|3.0302
17:41:33|3.0302
17:41:34|3.0302
17:41:35|3.0302
17:41:36|3.0302
17:41:37|3.0302
17:41:38|3.0302
17:41:39|3.0302
17:41:40|3.0302
17:41:42|3.0302
17:41:42|3.0302
17:41:44|3.0302
17:41:44|3.0302
17:41:45|3.0302
17:41:46|3.0302
17:41:47|3.03694
17:41:48|3.03769
17:41:50|3.03808
17:41:50|3.03857
17:41:51|3.03891
17:41:52|3.03932
17:41:53|3.03932
17:41:54|3.03983
17:41:56|3.03983
17:41:57|3.03983
17:41:58|3.03983
17:41:58|3.03983
17:41:59|3.03983
17:42:00|3.03983
17:42:02|3.03983
17:42:02|3.03983
17:42:03|3.03983
17:42:05|3.03983
17:42:06|3.03983
17:42:07|3.03983
17:42:09|3.03983
17:42:10|3.03983
17:42:10|3.04082
17:42:12|3.04284
17:42:13|3.04383
17:42:13|3.04383
17:42:14|3.04383
17:42:16|3.04383
17:42:17|3.04383
17:42:17|3.04383
17:42:18|3.04383
17:42:19|3.04383
17:42:21|3.04383
17:42:22|3.04383
17:42:23|3.04383
17:42:23|3.04383
17:42:25|3.04383
17:42:25|3.04383
17:42:26|3.04137
17:42:27|3.04137
17:42:28|3.04137
17:42:30|3.04137
17:42:30|3.04137
17:42:32|3.03371
17:42:32|3.03371
17:42:33|3.0302
17:42:34|3.0302
17:42:36|3.0302
17:42:36|3.0302
17:42:38|3.0302
17:42:38|3.0302
17:42:40|3.0302
17:42:40|3.0302
17:42:42|3.0302
17:42:43|3.0302
17:42:44|3.0302
17:42:44|3.0302
17:42:46|3.0302
17:42:47|3.0302
17:42:49|3.0302
17:42:50|3.0302
17:42:51|3.0302
17:42:52|3.0302
17:42:53|3.0302
17:42:53|3.0302
17:42:54|3.0302
17:42:55|3.0302
17:42:56|3.0302
17:42:58|3.0302
17:42:59|3.0302
17:43:00|3.0302
17:43:01|3.0396
17:43:02|3.04037
17:43:03|3.04037
17:43:04|3.04037
17:43:05|3.04037
17:43:06|3.04037
17:43:07|3.04037
17:43:08|3.04037
17:43:09|3.04037
17:43:10|3.04037
17:43:11|3.04037
17:43:12|3.04037
17:43:13|3.04037
17:43:14|3.04037
17:43:15|3.04037
17:43:16|3.04037
17:43:17|3.04037
17:43:18|3.04037
17:43:19|3.04037
17:43:20|3.04037
17:43:21|3.04037
17:43:22|3.04037
17:43:23|3.04037
17:43:24|3.04037
17:43:25|3.04037
17:43:26|3.04037
17:43:27|3.04037
17:43:28|3.04037
17:43:29|3.04037
17:43:30|3.02979
17:43:31|3.02922
17:43:32|3.02922
17:43:33|3.02922
17:43:34|3.02922
17:43:35|3.02922
17:43:37|3.02922
17:43:38|3.02922
17:43:40|3.02922
17:43:40|3.02922
17:43:41|3.02922
17:43:43|3.02922
17:43:44|3.02922
17:43:46|3.02922
17:43:46|3.02922
17:43:48|3.02922
17:43:48|3.02922
17:43:50|3.02922
17:43:50|3.02922
17:43:52|3.02922
17:43:53|3.02922
17:43:53|3.02922
17:43:55|3.02922
17:43:56|3.02922
17:43:57|3.02922
17:43:58|3.02922
17:43:59|3.02922
17:44:01|3.02922
17:44:01|3.02922
17:44:02|3.02922
17:44:03|3.02922
17:44:04|3.02922
17:44:05|3.03808
17:44:06|3.03808
17:44:07|3.03808
17:44:08|3.03808
17:44:09|3.03808
17:44:10|3.03808
17:44:11|3.03808
17:44:12|3.03808
17:44:13|3.03845
17:44:14|3.03983
17:44:15|3.04056
17:44:16|3.04056
17:44:17|3.04056
17:44:18|3.04056
17:44:19|3.04056
17:44:20|3.04056
17:44:21|3.04056
17:44:22|3.04056
17:44:23|3.04056
17:44:24|3.04057
17:44:25|3.04284
17:44:26|3.04284
17:44:27|3.04386
17:44:28|3.04507
17:44:29|3.04535
17:44:31|3.04535
17:44:31|3.04535
17:44:33|3.04535
17:44:34|3.04535
17:44:34|3.04535
17:44:37|3.04535
17:44:37|3.04535
17:44:39|3.04535
17:44:40|3.04535
17:44:41|3.04535
17:44:42|3.04535
17:44:43|3.04535
17:44:44|3.04535
17:44:45|3.04535
17:44:46|3.04535
17:44:47|3.04535
17:44:49|3.04535
17:44:50|3.04535
17:44:51|3.04535
17:44:51|3.04535
17:44:52|3.04535
17:44:53|3.04535
17:44:54|3.04535
17:44:55|3.04535
17:44:56|3.04535
17:44:57|3.04535
17:44:58|3.04535
17:45:00|3.04535
17:45:00|3.04535
17:45:01|3.04535
17:45:03|3.04535
17:45:03|3.04535
17:45:04|3.04535
17:45:06|3.04535
17:45:06|3.04535
17:45:08|3.03426
17:45:09|3.03391
17:45:11|3.03573
17:45:11|3.03573
17:45:12|3.04573
17:45:13|3.04701
17:45:15|3.04776
17:45:16|3.04776
17:45:17|3.04824
17:45:17|3.04844
17:45:19|3.04844
17:45:20|3.04844
17:45:20|3.04844
17:45:21|3.04844
17:45:22|3.04861
17:45:23|3.049
17:45:24|3.04927
17:45:25|3.05039
17:45:27|3.05039
17:45:28|3.05039
17:45:29|3.05039
17:45:30|3.05039
17:45:31|3.05039
17:45:32|3.05039
17:45:33|3.05039
17:45:34|3.05039
17:45:35|3.05039
17:45:36|3.05039
17:45:37|3.05039
17:45:38|3.05039
17:45:39|3.05039
17:45:40|3.05039
17:45:41|3.05039
17:45:42|3.05039
17:45:43|3.05039
17:45:45|3.05039
17:45:45|3.05039
17:45:47|3.05039
17:45:48|3.05039
17:45:49|3.05039
17:45:50|3.05039
17:45:51|3.05039
17:45:51|3.04468
17:45:52|3.04496
17:45:53|3.04496
17:45:54|3.04496
17:45:55|3.04496
17:45:57|3.04496
17:45:57|3.04496
17:45:59|3.04496
17:46:00|3.04496
17:46:01|3.04496
17:46:02|3.04496
17:46:03|3.05063
17:46:05|3.05332
17:46:05|3.05332
17:46:07|3.05332
17:46:07|3.05332
17:46:08|3.05332
17:46:09|3.05332
17:46:10|3.05332
17:46:12|3.05332
17:46:13|3.05332
17:46:14|3.05332
17:46:15|3.05332
17:46:16|3.05332
17:46:17|3.05332
17:46:18|3.05332
17:46:19|3.07355
17:46:20|3.07355
17:46:21|3.09
17:46:22|3.09
17:46:23|3.09
17:46:24|3.09
17:46:26|3.09
17:46:27|3.09
17:46:28|3.09
17:46:28|3.09
17:46:30|3.09
17:46:30|3.09
17:46:32|3.09
17:46:32|3.0589
17:46:33|3.0589
17:46:35|3.0589
17:46:35|3.0589
17:46:36|3.05834
17:46:38|3.08712
17:46:39|3.08712
17:46:41|3.08712
17:46:42|3.08712
17:46:42|3.08712
17:46:43|3.08712
17:46:45|3.08712
17:46:45|3.08712
17:46:47|3.08712
17:46:49|3.08712
17:46:50|3.08712
17:46:51|3.08712
17:46:52|3.08712
17:46:53|3.08712
17:46:54|3.08712
17:46:55|3.08712
17:46:56|3.08712
17:46:57|3.08712
17:46:58|3.08712
17:46:59|3.08712
17:47:00|3.08712
17:47:01|3.08712
17:47:02|3.08712
17:47:03|3.08712
17:47:04|3.08712
17:47:05|3.08712
17:47:07|3.08712
17:47:07|3.08712
17:47:08|3.08712
17:47:10|3.08712
17:47:10|3.08712
17:47:11|3.08712
17:47:13|3.08712
17:47:13|3.08712
17:47:15|3.08712
17:47:16|3.08712
17:47:17|3.08712
17:47:18|3.08712
17:47:19|3.08712
17:47:20|3.08712
17:47:21|3.08712
17:47:22|3.08712
17:47:23|3.06538
17:47:24|3.06538
17:47:25|3.06241
17:47:26|3.06241
17:47:27|3.06568
17:47:28|3.06568
17:47:29|3.06568
17:47:30|3.06315
17:47:31|3.06315
17:47:32|3.06315
17:47:33|3.06315
17:47:34|3.06315
17:47:35|3.06315
17:47:36|3.06315
17:47:37|3.06315
17:47:38|3.06315
17:47:40|3.06315
17:47:41|3.06315
17:47:42|3.0878
17:47:42|3.0878
17:47:44|3.08819
17:47:44|3.10377
17:47:47|3.10377
17:47:47|3.10377
17:47:48|3.10377
17:47:49|3.10377
17:47:50|3.10377
17:47:51|3.10377
17:47:52|3.10377
17:47:53|3.10377
17:47:54|3.10377
17:47:55|3.10377
17:47:56|3.10377
17:47:57|3.10377
17:47:58|3.10377
17:47:59|3.10377
17:48:00|3.10377
17:48:01|3.10377
17:48:03|3.10377
17:48:04|3.10377
17:48:04|3.10377
17:48:06|3.10377
17:48:07|3.10377
17:48:08|3.10377
17:48:09|3.10377
17:48:10|3.10377
17:48:11|3.10377
17:48:11|3.10377
17:48:12|3.10377
17:48:14|3.10377
17:48:16|3.07783
17:48:16|3.07783
17:48:17|3.07716
17:48:18|3.07718
17:48:19|3.07717
17:48:20|3.07717
17:48:21|3.07717
17:48:22|3.07717
17:48:23|3.07717
17:48:24|3.07717
17:48:25|3.07717
17:48:26|3.07717
17:48:27|3.07717
17:48:28|3.07717
17:48:29|3.07547
17:48:30|3.07547
17:48:31|3.07547
17:48:32|3.07547
17:48:33|3.07547
17:48:34|3.07547
17:48:35|3.07547
17:48:36|3.07547
17:48:37|3.07547
17:48:38|3.07547
17:48:39|3.07547
17:48:40|3.07547
17:48:41|3.07547
17:48:42|3.07547
17:48:43|3.07547
17:48:44|3.07547
17:48:46|3.07547
17:48:48|3.07547
17:48:49|3.07547
17:48:51|3.07547
17:48:51|3.07547
17:48:52|3.07547
17:48:53|3.07547
17:48:54|3.07547
17:48:55|3.07547
17:48:56|3.07547
17:48:57|3.07547
17:48:58|3.07547
17:49:00|3.07547
17:49:01|3.07547
17:49:02|3.07686
17:49:03|3.07686
17:49:05|3.07122
17:49:05|3.07164
17:49:07|3.07518
17:49:09|3.07518
17:49:10|3.07518
17:49:11|3.07518
17:49:12|3.07518
17:49:14|3.07518
17:49:15|3.07518
17:49:16|3.07518
17:49:17|3.07518
17:49:18|3.07518
17:49:20|3.07518
17:49:21|3.07518
17:49:21|3.07518
17:49:23|3.07518
17:49:25|3.07518
17:49:25|3.07518
17:49:27|3.07518
17:49:28|3.07518
17:49:28|3.07518
17:49:29|3.07518
17:49:31|3.07518
17:49:31|3.07518
17:49:33|3.07518
17:49:34|3.07518
17:49:34|3.07518
17:49:35|3.07518
17:49:36|3.07518
17:49:37|3.07518
17:49:39|3.07518
17:49:40|3.07518
17:49:41|3.07518
17:49:43|3.07518
17:49:43|3.07518
17:49:44|3.10387
17:49:45|3.10387
17:49:46|3.10387
17:49:48|3.10387
17:49:49|3.10387
17:49:50|3.08698
17:49:51|3.08835
17:49:53|3.08835
17:49:54|3.08699
17:49:54|3.087
17:49:56|3.087
17:49:56|3.087
17:49:58|3.087
17:49:59|3.087
17:49:59|3.087
17:50:01|3.087
17:50:01|3.087
17:50:02|3.087
17:50:04|3.087
17:50:05|3.087
17:50:06|3.087
17:50:06|3.087
17:50:08|3.087
17:50:08|3.11146
17:50:09|3.11146
17:50:11|3.11146
17:50:11|3.11146
17:50:12|3.11146
17:50:14|3.11146
17:50:16|3.11146
17:50:16|3.11146
17:50:18|3.11146
17:50:19|3.11146
17:50:20|3.11146
17:50:21|3.11146
17:50:22|3.11146
17:50:23|3.11146
17:50:24|3.11146
17:50:25|3.11146
17:50:26|3.11146
17:50:27|3.11146
17:50:29|3.11146
17:50:30|3.11146
17:50:30|3.12256
17:50:31|3.12256
17:50:33|3.12256
17:50:34|3.08945
17:50:35|3.08945
17:50:36|3.08946
17:50:37|3.08946
17:50:38|3.08946
17:50:39|3.08946
17:50:40|3.08946
17:50:41|3.08946
17:50:42|3.08946
17:50:43|3.08946
17:50:44|3.08946
17:50:45|3.08946
17:50:46|3.08946
17:50:47|3.08946
17:50:49|3.13057
17:50:51|3.13057
17:50:52|3.10802
17:50:54|3.10802
17:50:54|3.10802
17:50:55|3.10802
17:50:56|3.10802
17:50:57|3.10802
17:50:58|3.10802
17:50:59|3.10802
17:51:00|3.10802
17:51:01|3.10802
17:51:03|3.10802
17:51:04|3.10802
17:51:05|3.10802
17:51:06|3.10802
17:51:07|3.10802
17:51:08|3.10802
17:51:10|3.10802
17:51:10|3.10802
17:51:12|3.10802
17:51:12|3.10802
17:51:14|3.10802
17:51:15|3.10802
17:51:16|3.10802
17:51:17|3.10802
17:51:18|3.10802
17:51:19|3.10802
17:51:20|3.10802
17:51:20|3.10802
17:51:22|3.10802
17:51:23|3.10802
17:51:24|3.10802
17:51:25|3.10047
17:51:26|3.10046
17:51:27|3.10047
17:51:28|3.10048
17:51:29|3.08721
17:51:30|3.08721
17:51:31|3.08721
17:51:31|3.08721
17:51:33|3.08721
17:51:34|3.08721
17:51:34|3.08721
17:51:35|3.08721
17:51:36|3.08721
17:51:38|3.08721
17:51:39|3.08721
17:51:40|3.08721
17:51:40|3.08721
17:51:41|3.08721
17:51:43|3.08721
17:51:44|3.08721
17:51:44|3.08721
17:51:47|3.08721
17:51:47|3.08721
17:51:48|3.08721
17:51:49|3.08721
17:51:51|3.08721
17:51:51|3.08721
17:51:54|3.08721
17:51:54|3.08721
17:51:55|3.08721
17:51:56|3.08721
17:51:57|3.08721
17:51:58|3.08721
17:51:59|3.08721
17:52:00|3.08721
17:52:01|3.08721
17:52:02|3.08721
17:52:03|3.08721
17:52:04|3.08721
17:52:05|3.08721
17:52:06|3.08721
17:52:07|3.0927
17:52:08|3.09035
17:52:09|3.08925
17:52:10|3.09131
17:52:12|3.09173
17:52:13|3.09173
17:52:14|3.09173
17:52:14|3.09173
17:52:16|3.09173
17:52:17|3.09173
17:52:19|3.09173
17:52:19|3.09173
17:52:20|3.09173
17:52:21|3.09173
17:52:22|3.09173
17:52:24|3.09173
17:52:25|3.09173
17:52:26|3.09173
17:52:27|3.09173
17:52:28|3.09173
17:52:29|3.09173
17:52:30|3.09173
17:52:30|3.09173
17:52:32|3.09173
17:52:33|3.09173
17:52:34|3.09173
17:52:35|3.09173
17:52:36|3.09173
17:52:36|3.09173
17:52:38|3.09173
17:52:39|3.09173
17:52:40|3.09173
17:52:41|3.09173
17:52:43|3.09173
17:52:44|3.09173
17:52:45|3.09173
17:52:45|3.09173
17:52:46|3.09173
17:52:47|3.09173
17:52:48|3.09173
17:52:49|3.09173
17:52:50|3.09173
17:52:51|3.09173
17:52:53|3.0951
17:52:54|3.09373
17:52:56|3.0954
17:52:57|3.09642
17:52:58|3.09642
17:52:58|3.09642
17:53:00|3.09642
17:53:00|3.09642
17:53:01|3.09642
17:53:03|3.09642
17:53:04|3.09642
17:53:04|3.09642
17:53:06|3.09642
17:53:06|3.09642
17:53:08|3.14996
17:53:09|3.14996
17:53:10|3.14996
17:53:11|3.14996
17:53:12|3.14996
17:53:13|3.14996
17:53:14|3.14996
17:53:16|3.14996
17:53:16|3.14996
17:53:17|3.14996
17:53:18|3.14996
17:53:19|3.14996
17:53:20|3.14996
17:53:21|3.11723
17:53:22|3.11723
17:53:24|3.11723
17:53:25|3.1126
17:53:26|3.1126
17:53:27|3.1126
17:53:29|3.1126
17:53:29|3.1126
17:53:31|3.1126
17:53:32|3.09984
17:53:32|3.09984
17:53:34|3.09888
17:53:35|3.09972
17:53:36|3.10086
17:53:38|3.10142
17:53:39|3.10142
17:53:40|3.10142
17:53:41|3.1067
17:53:41|3.1067
17:53:43|3.1067
17:53:43|3.1067
17:53:45|3.1067
17:53:46|3.1067
17:53:47|3.1067
17:53:48|3.1067
17:53:49|3.1067
17:53:50|3.1067
17:53:51|3.1067
17:53:52|3.1067
17:53:54|3.1067
17:53:54|3.1067
17:53:56|3.1067
17:53:57|3.1067
17:53:58|3.1067
17:53:59|3.08684
17:54:01|3.08684
17:54:02|3.08684
17:54:03|3.08684
17:54:04|3.08684
17:54:05|3.08684
17:54:05|3.08684
17:54:07|3.08684
17:54:08|3.08684
17:54:10|3.08684
17:54:10|3.09642
17:54:12|3.09642
17:54:14|3.09642
17:54:14|3.09642
17:54:15|3.09642
17:54:16|3.09642
17:54:17|3.09212
17:54:18|3.09021
17:54:19|3.09021
17:54:20|3.08925
17:54:21|3.05383
17:54:22|3.05383
17:54:23|3.05383
17:54:24|3.05383
17:54:25|3.05383
17:54:26|3.05383
17:54:27|3.05383
17:54:28|3.05383
17:54:29|3.05383
17:54:30|3.05383
17:54:31|3.05383
17:54:32|3.05383
17:54:33|3.05383
17:54:34|3.05383
17:54:35|3.05383
17:54:37|3.05383
17:54:38|3.05383
17:54:38|3.05383
17:54:40|3.05383
17:54:41|3.05383
17:54:42|3.05383
17:54:43|3.05383
17:54:43|3.05383
17:54:45|3.05383
17:54:45|3.05383
17:54:47|3.05383
17:54:49|3.05383
17:54:49|3.05383
17:54:50|3.05383
17:54:51|3.05383
17:54:52|3.05383
17:54:53|3.07478
17:54:54|3.07478
17:54:55|3.07478
17:54:57|3.07478
17:54:59|3.07478
17:54:59|3.07478
17:55:00|3.07478
17:55:01|3.07478
17:55:02|3.07478
17:55:03|3.07478
17:55:04|3.07478
17:55:06|3.09671
17:55:07|3.09671
17:55:09|3.09736
17:55:09|3.09736
17:55:10|3.09736
17:55:11|3.09736
17:55:13|3.09736
17:55:14|3.09736
17:55:15|3.09736
17:55:15|3.09789
17:55:17|3.09789
17:55:18|3.09789
17:55:19|3.09789
17:55:20|3.09789
17:55:20|3.09789
17:55:23|3.09789
17:55:24|3.09789
17:55:25|3.09789
17:55:26|3.09789
17:55:27|3.09789
17:55:28|3.09789
17:55:29|3.09789
17:55:30|3.09789
17:55:31|3.09789
17:55:32|3.09789
17:55:33|3.09789
17:55:35|3.09789
17:55:35|3.09789
17:55:37|3.09789
17:55:37|3.09789
17:55:39|3.09789
17:55:40|3.09789
17:55:40|3.09789
17:55:42|3.09789
17:55:43|3.09789
17:55:43|3.09789
17:55:44|3.09789
17:55:45|3.09789
17:55:46|3.09789
17:55:47|3.09789
17:55:49|3.09789
17:55:50|3.09789
17:55:51|3.09789
17:55:52|3.09789
17:55:53|3.09789
17:55:55|3.09789
17:55:55|3.09789
17:55:57|3.09789
17:55:58|3.09789
17:55:59|3.09789
17:56:00|3.09789
17:56:01|3.09789
17:56:02|3.09789
17:56:03|3.09789
17:56:05|3.09789
17:56:06|3.09789
17:56:07|3.09789
17:56:08|3.09924
17:56:09|3.10117
17:56:10|3.10117
17:56:11|3.10117
17:56:12|3.10117
17:56:13|3.10117
17:56:14|3.10117
17:56:16|3.10117
17:56:16|3.10117
17:56:17|3.10117
17:56:18|3.10117
17:56:20|3.10117
17:56:21|3.10117
17:56:23|3.10117
17:56:24|3.10117
17:56:25|3.10117
17:56:26|3.10117
17:56:27|3.10117
17:56:28|3.10117
17:56:29|3.10117
17:56:30|3.10117
17:56:31|3.10117
17:56:32|3.10142
17:56:32|3.10171
17:56:34|3.10269
17:56:35|3.10269
17:56:36|3.10269
17:56:37|3.10269
17:56:38|3.10269
17:56:39|3.10269
17:56:40|3.10269
17:56:41|3.10269
17:56:42|3.10269
17:56:43|3.10269
17:56:44|3.10288
17:56:46|3.10288
17:56:47|3.10288
17:56:48|3.10292
17:56:49|3.09518
17:56:50|3.09518
17:56:51|3.09518
17:56:51|3.09518
17:56:53|3.09518
17:56:54|3.09518
17:56:56|3.09518
17:56:56|3.09518
17:56:57|3.09518
17:56:58|3.09518
17:56:59|3.09518
17:57:00|3.09518
17:57:01|3.09518
17:57:02|3.09518
17:57:04|3.09288
17:57:06|3.09288
17:57:07|3.0926
17:57:08|3.0926
17:57:09|3.0926
17:57:10|3.0926
17:57:11|3.0926
17:57:11|3.0926
17:57:12|3.0926
17:57:14|3.0926
17:57:15|3.0926
17:57:16|3.0926
17:57:16|3.0926
17:57:18|3.0926
17:57:19|3.0926
17:57:21|3.0926
17:57:22|3.0926
17:57:23|3.0926
17:57:24|3.0926
17:57:25|3.0926
17:57:27|3.0926
17:57:27|3.0926
17:57:28|3.0926
17:57:29|3.0926
17:57:30|3.0926
17:57:31|3.0926
17:57:32|3.0926
17:57:33|3.0926
17:57:34|3.0926
17:57:35|3.0926
17:57:36|3.0926
17:57:37|3.0926
17:57:38|3.0926
17:57:39|3.0926
17:57:40|3.09103
17:57:41|3.09021
17:57:42|3.09005
17:57:43|3.09005
17:57:45|3.08994
17:57:46|3.08994
17:57:47|3.08994
17:57:48|3.08994
17:57:49|3.08994
17:57:50|3.08994
17:57:51|3.08994
17:57:52|3.08958
17:57:54|3.08833
17:57:54|3.08774
17:57:55|3.08745
17:57:57|3.08745
17:57:59|3.07987
17:58:00|3.08272
17:58:01|3.07765
17:58:02|3.0767
17:58:03|3.0767
17:58:04|3.0767
17:58:05|3.0767
17:58:06|3.05382
17:58:07|3.05382
17:58:08|3.05382
17:58:09|3.05382
17:58:10|3.05382
17:58:11|3.05382
17:58:12|3.05382
17:58:13|3.05382
17:58:14|3.05382
17:58:15|3.05382
17:58:16|3.05382
17:58:17|3.05382
17:58:18|3.05382
17:58:20|3.05382
17:58:21|3.05382
17:58:23|3.05382
17:58:23|3.05382
17:58:24|3.05382
17:58:25|3.05382
17:58:27|3.05382
17:58:27|3.05382
17:58:28|3.05382
17:58:30|3.05382
17:58:31|3.05382
17:58:31|3.05382
17:58:33|3.05382
17:58:34|3.05382
17:58:35|3.05382
17:58:36|3.05382
17:58:38|3.08278
17:58:38|3.08278
17:58:39|3.08278
17:58:40|3.08278
17:58:41|3.08278
17:58:42|3.08278
17:58:43|3.08278
17:58:44|3.08278
17:58:45|3.08278
17:58:46|3.08278
17:58:47|3.08278
17:58:48|3.08278
17:58:49|3.08278
17:58:50|3.08278
17:58:51|3.08278
17:58:52|3.08278
17:58:53|3.08278
17:58:54|3.08278
17:58:55|3.08011
17:58:56|3.08057
17:58:58|3.08097
17:58:59|3.08009
17:59:00|3.07985
17:59:00|3.07985
17:59:03|3.07985
17:59:03|3.07985
17:59:05|3.07985
17:59:07|3.07985
17:59:07|3.07985
17:59:08|3.07985
17:59:09|3.07985
17:59:10|3.07985
17:59:11|3.07985
17:59:12|3.07985
17:59:13|3.07985
17:59:14|3.07985
17:59:15|3.07985
17:59:16|3.07985
17:59:17|3.07985
17:59:18|3.07985
17:59:19|3.07985
17:59:20|3.07985
17:59:21|3.07985
17:59:22|3.07985
17:59:23|3.07985
17:59:25|3.07985
17:59:26|3.07985
17:59:27|3.07985
17:59:28|3.07985
17:59:29|3.07985
17:59:30|3.07985
17:59:31|3.07985
17:59:32|3.07985
17:59:32|3.07985
17:59:33|3.07985
17:59:35|3.07985
17:59:36|3.07985
17:59:37|3.07985
17:59:38|3.07985
17:59:39|3.07985
17:59:40|3.07985
17:59:41|3.07985
17:59:41|3.07985
17:59:43|3.07985
17:59:44|3.07864
17:59:45|3.07833
17:59:46|3.07649
17:59:46|3.07592
17:59:48|3.04996
17:59:49|3.0746
17:59:50|3.0746
17:59:51|3.0746
17:59:52|3.0746
17:59:52|3.0746
17:59:54|3.0746
17:59:56|3.0746
17:59:56|3.0693
17:59:57|3.0693
17:59:58|3.0693
17:59:59|3.0693
18:00:00|3.0693
18:00:01|3.0693
18:00:02|3.0693
18:00:04|3.0693
18:00:06|3.0693
18:00:07|3.0693
18:00:08|3.0693
18:00:09|3.0693
18:00:10|3.0693
18:00:11|3.0693
18:00:13|3.0693
18:00:14|3.0693
18:00:15|3.0693
18:00:16|3.0693
18:00:17|3.0693
18:00:18|3.0693
18:00:18|3.0693
18:00:19|3.0693
18:00:20|3.0693
18:00:22|3.0693
18:00:22|3.0693
18:00:24|3.0716
18:00:25|3.07183
18:00:27|3.0701
18:00:27|3.04703
18:00:29|3.04703
18:00:30|3.04703
18:00:31|3.04703
18:00:32|3.04703
18:00:32|3.04703
18:00:34|3.04703
18:00:35|3.04703
18:00:35|3.04703
18:00:37|3.04703
18:00:38|3.04703
18:00:38|3.04703
18:00:40|3.04703
18:00:40|3.04703
18:00:41|3.04703
18:00:43|3.04703
18:00:44|3.04703
18:00:45|3.04703
18:00:46|3.04703
18:00:47|3.04703
18:00:47|3.04703
18:00:49|3.04703
18:00:49|3.04531
18:00:51|3.04531
18:00:52|3.04531
18:00:52|3.04531
18:00:54|3.04531
18:00:54|3.04531
18:00:55|3.04531
18:00:57|3.04531
18:00:58|3.04531
18:00:59|3.04531
18:01:00|3.04531
18:01:02|3.04531
18:01:03|3.04531
18:01:04|3.04531
18:01:05|3.04531
18:01:06|3.04531
18:01:07|3.04531
18:01:08|3.04531
18:01:09|3.04531
18:01:10|3.04531
18:01:11|3.05892
18:01:12|3.05892
18:01:14|3.05892
18:01:14|3.05892
18:01:16|3.05892
18:01:17|3.05892
18:01:17|3.05892
18:01:19|3.05892
18:01:20|3.05892
18:01:21|3.05892
18:01:22|3.05892
18:01:22|3.05892
18:01:23|3.05892
18:01:24|3.05892
18:01:26|3.05892
18:01:27|3.05892
18:01:28|3.05892
18:01:30|3.05433
18:01:31|3.05433
18:01:32|3.05433
18:01:32|3.06429
18:01:34|3.06818
18:01:34|3.06655
18:01:36|3.04593
18:01:37|3.06477
18:01:38|3.06463
18:01:38|3.06463
18:01:40|3.06463
18:01:40|3.06463
18:01:43|3.06463
18:01:43|3.06463
18:01:44|3.06463
18:01:45|3.06463
18:01:46|3.06463
18:01:47|3.03565
18:01:48|3.03565
18:01:49|3.025
18:01:50|3.02036
18:01:51|3.02036
18:01:52|3.02036
18:01:53|3.02036
18:01:54|3.02036
18:01:55|3.02036
18:01:56|3.02036
18:01:57|3.02036
18:01:58|3.02036
18:01:59|3.02036
18:02:01|3.02036
18:02:02|3.02036
18:02:03|3.02036
18:02:05|3.02036
18:02:05|3.02036
18:02:07|3.02036
18:02:08|3.02036
18:02:10|3.02036
18:02:10|3.02036
18:02:11|3.02036
18:02:12|3.02036
18:02:13|3.02036
18:02:14|3.02036
18:02:15|3.02036
18:02:16|3.02036
18:02:17|3.06328
18:02:18|3.02606
18:02:19|3.05614
18:02:20|3.06161
18:02:21|3.0519
18:02:23|3.05189
18:02:24|3.05189
18:02:25|3.05189
18:02:27|3.05189
18:02:27|3.05189
18:02:28|3.05189
18:02:30|3.05189
18:02:31|3.05189
18:02:32|3.05189
18:02:32|3.05189
18:02:34|3.05189
18:02:35|3.05189
18:02:36|3.05189
18:02:38|3.05189
18:02:38|3.05189
18:02:39|3.05189
18:02:40|3.05189
18:02:42|3.05189
18:02:43|3.05189
18:02:44|3.05189
18:02:44|3.05189
18:02:45|3.05189
18:02:47|3.05189
18:02:48|3.05189
18:02:48|3.05189
18:02:49|3.05189
18:02:51|3.05189
18:02:52|3.05189
18:02:53|3.05189
18:02:54|3.05189
18:02:55|3.05189
18:02:56|3.05189
18:02:57|3.05189
18:02:58|3.05189
18:02:59|3.05189
18:03:00|3.05189
18:03:02|3.05189
18:03:03|3.05189
18:03:04|3.05189
18:03:05|3.05189
18:03:06|3.05189
18:03:07|3.05189
18:03:08|3.05189
18:03:09|3.05189
18:03:10|3.05189
18:03:11|3.05189
18:03:12|3.05189
18:03:13|3.05189
18:03:14|3.05185
18:03:15|3.05189
18:03:16|3.05188
18:03:17|3.05188
18:03:18|3.05189
18:03:18|3.05189
18:03:20|3.05189
18:03:21|3.05189
18:03:22|3.05189
18:03:23|3.05189
18:03:24|3.05189
18:03:26|3.05189
18:03:26|3.05189
18:03:28|3.05189
18:03:28|3.05189
18:03:29|3.05189
18:03:30|3.05189
18:03:31|3.05189
18:03:32|3.05189
18:03:33|3.05189
18:03:34|3.05189
18:03:36|3.05189
18:03:36|3.05189
18:03:37|3.05189
18:03:39|3.05189
18:03:40|3.05189
18:03:41|3.05189
18:03:42|3.05189
18:03:43|3.05189
18:03:44|3.05189
18:03:45|3.05189
18:03:46|3.05189
18:03:47|3.05189
18:03:48|3.05189
18:03:49|3.05189
18:03:50|3.05189
18:03:51|3.05189
18:03:52|3.05189
18:03:53|3.05189
18:03:54|3.05189
18:03:55|3.05189
18:03:56|3.05189
18:03:57|3.05189
18:03:58|3.05189
18:04:00|3.05188
18:04:00|3.05189
18:04:01|3.05189
18:04:03|3.04739
18:04:04|3.04848
18:04:06|3.04848
18:04:07|3.04848
18:04:08|3.04848
18:04:10|3.04848
18:04:11|3.04848
18:04:13|3.04848
18:04:14|3.04848
18:04:15|3.04848
18:04:16|3.04848
18:04:16|3.04848
18:04:18|3.04848
18:04:19|3.04848
18:04:19|3.04848
18:04:21|3.04848
18:04:22|3.04848
18:04:23|3.04848
18:04:24|3.04848
18:04:25|3.04848
18:04:26|3.04848
18:04:27|3.04848
18:04:29|3.04848
18:04:30|3.04848
18:04:31|3.04848
18:04:32|3.04844
18:04:33|3.03677
18:04:34|3.03677
18:04:35|3.05925
18:04:37|3.04856
18:04:38|3.05633
18:04:38|3.04683
18:04:40|3.04508
18:04:40|3.03753
18:04:42|3.03756
18:04:43|3.04543
18:04:44|3.0384
18:04:45|3.0384
18:04:46|3.0384
18:04:47|3.05765
18:04:48|3.05765
18:04:49|3.0366
18:04:50|3.0366
18:04:51|3.0366
18:04:52|3.0366
18:04:53|3.0366
18:04:54|3.0366
18:04:55|3.0366
18:04:56|3.0366
18:04:57|3.03715
18:04:58|3.04299
18:04:59|3.04189
18:05:00|3.04085
18:05:01|3.03961
18:05:02|3.03946
18:05:04|3.03946
18:05:05|3.03946
18:05:06|3.03946
18:05:07|3.03946
18:05:08|3.03946
18:05:09|3.03946
18:05:10|3.03946
18:05:12|3.03946
18:05:13|3.03946
18:05:14|3.03946
18:05:15|3.03946
18:05:16|3.03946
18:05:17|3.03946
18:05:18|3.04876
18:05:19|3.04876
18:05:20|3.04888
18:05:21|3.049
18:05:22|3.04927
18:05:23|3.04971
18:05:24|3.05028
18:05:25|3.05346
18:05:26|3.05346
18:05:27|3.05346
18:05:28|3.05346
18:05:29|3.05346
18:05:30|3.05346
18:05:31|3.05346
18:05:32|3.05346
18:05:33|3.05346
18:05:34|3.05346
18:05:35|3.05346
18:05:36|3.05346
18:05:38|3.05346
18:05:38|3.05346
18:05:39|3.05346
18:05:41|3.05346
18:05:42|3.05346
18:05:42|3.05346
18:05:43|3.05346
18:05:45|3.05244
18:05:46|3.05244
18:05:46|3.05244
18:05:47|3.05244
18:05:49|3.05244
18:05:49|3.05244
18:05:51|3.05244
18:05:52|3.05244
18:05:53|3.05244
18:05:54|3.05244
18:05:55|3.05244
18:05:56|3.05244
18:05:58|3.05244
18:05:59|3.05244
18:06:00|3.05244
18:06:01|3.05244
18:06:02|3.05244
18:06:03|3.05244
18:06:04|3.05244
18:06:06|3.05244
18:06:07|3.05244
18:06:09|3.05244
18:06:10|3.05244
18:06:10|3.05244
18:06:12|3.05244
18:06:13|3.05244
18:06:13|3.05244
18:06:14|3.04416
18:06:16|3.04351
18:06:16|3.04351
18:06:18|3.04351
18:06:19|3.04351
18:06:20|3.04327
18:06:21|3.04189
18:06:22|3.04148
18:06:23|3.04148
18:06:24|3.04148
18:06:25|3.04148
18:06:26|3.04148
18:06:27|3.04148
18:06:29|3.04148
18:06:30|3.04148
18:06:30|3.04148
18:06:32|3.04148
18:06:33|3.04148
18:06:34|3.04148
18:06:35|3.04148
18:06:36|3.04113
18:06:37|3.04113
18:06:38|3.04113
18:06:40|3.04113
18:06:40|3.04113
18:06:41|3.04113
18:06:42|3.04113
18:06:43|3.04113
18:06:44|3.04113
18:06:45|3.04113
18:06:46|3.04113
18:06:47|3.04113
18:06:48|3.04113
18:06:49|3.04113
18:06:50|3.04113
18:06:51|3.04113
18:06:52|3.04113
18:06:53|3.04113
18:06:54|3.04113
18:06:55|3.04113
18:06:56|3.04113
18:06:57|3.04113
18:06:59|3.04113
18:07:00|3.04113
18:07:02|3.04113
18:07:03|3.04113
18:07:04|3.04113
18:07:06|3.04113
18:07:06|3.04113
18:07:07|3.04113
18:07:09|3.04113
18:07:09|3.04113
18:07:11|3.04085
18:07:12|3.04056
18:07:13|3.04012
18:07:15|3.04012
18:07:15|3.03973
18:07:16|3.03946
18:07:17|3.03946
18:07:18|3.03946
18:07:19|3.03946
18:07:20|3.03946
18:07:21|3.03946
18:07:22|3.03946
18:07:23|3.03946
18:07:24|3.03946
18:07:25|3.03946
18:07:26|3.03946
18:07:27|3.03946
18:07:28|3.03946
18:07:29|3.03946
18:07:30|3.03946
18:07:31|3.03946
18:07:32|3.03946
18:07:33|3.03946
18:07:34|3.03946
18:07:35|3.03946
18:07:36|3.03946
18:07:37|3.03946
18:07:39|3.04876
18:07:40|3.04971
18:07:41|3.04971
18:07:42|3.04971
18:07:42|3.04971
18:07:44|3.04971
18:07:45|3.04971
18:07:45|3.04971
18:07:47|3.04971
18:07:48|3.04971
18:07:49|3.04971
18:07:50|3.04971
18:07:51|3.04971
18:07:51|3.04971
18:07:52|3.04971
18:07:54|3.04971
18:07:55|3.04971
18:07:56|3.04971
18:07:57|3.04971
18:07:57|3.04971
18:07:59|3.04971
18:08:01|3.04971
18:08:01|3.04971
18:08:02|3.04971
18:08:03|3.04971
18:08:04|3.04971
18:08:05|3.04971
18:08:06|3.04971
18:08:08|3.04971
18:08:09|3.04971
18:08:10|3.04971
18:08:11|3.04971
18:08:12|3.04971
18:08:13|3.04971
18:08:14|3.04971
18:08:16|3.04971
18:08:17|3.04971
18:08:18|3.04971
18:08:19|3.04971
18:08:20|3.04971
18:08:21|3.04971
18:08:23|3.04971
18:08:23|3.04971
18:08:24|3.04971
18:08:25|3.04971
18:08:26|3.04971
18:08:27|3.04971
18:08:28|3.04971
18:08:29|3.0391
18:08:30|3.03825
18:08:32|3.03744
18:08:32|3.03744
18:08:33|3.03744
18:08:36|3.03744
18:08:36|3.03744
18:08:38|3.03744
18:08:40|3.03744
18:08:40|3.03744
18:08:41|3.03744
18:08:42|3.03744
18:08:43|3.03744
18:08:44|3.03744
18:08:45|3.03744
18:08:47|3.03744
18:08:48|3.03744
18:08:48|3.03744
18:08:49|3.03744
18:08:51|3.03744
18:08:51|3.03744
18:08:52|3.03744
18:08:53|3.03744
18:08:54|3.03744
18:08:55|3.03744
18:08:57|3.03744
18:08:57|3.03744
18:08:58|3.03744
18:08:59|3.03744
18:09:00|3.04701
18:09:01|3.04739
18:09:02|3.04739
18:09:04|3.04739
18:09:04|3.04739
18:09:05|3.04739
18:09:07|3.04739
18:09:08|3.04739
18:09:10|3.04739
18:09:11|3.04824
18:09:12|3.04824
18:09:12|3.04927
18:09:13|3.05039
18:09:14|3.05039
18:09:15|3.05039
18:09:17|3.05039
18:09:18|3.05039
18:09:19|3.05039
18:09:21|3.05039
18:09:22|3.05039
18:09:23|3.05039
18:09:24|3.05039
18:09:25|3.05039
18:09:26|3.05039
18:09:28|3.05467
18:09:29|3.05495
18:09:29|3.05505
18:09:30|3.05505
18:09:31|3.05505
18:09:33|3.05505
18:09:34|3.05505
18:09:35|3.05505
18:09:35|3.05505
18:09:36|3.05505
18:09:37|3.05505
18:09:38|3.05518
18:09:39|3.05518
18:09:41|3.05518
18:09:42|3.05518
18:09:42|3.05518
18:09:43|3.05518
18:09:45|3.05518
18:09:46|3.05518
18:09:46|3.05518
18:09:47|3.05518
18:09:49|3.05518
18:09:50|3.05518
18:09:51|3.05518
18:09:53|3.05518
18:09:53|3.05518
18:09:55|3.05518
18:09:56|3.05518
18:09:56|3.05518
18:09:57|3.07355
18:09:59|3.07355
18:09:59|3.07355
18:10:01|3.07355
18:10:02|3.07355
18:10:03|3.07355
18:10:04|3.07355
18:10:05|3.0569
18:10:06|3.05938
18:10:07|3.0612
18:10:09|3.06494
18:10:10|3.06494
18:10:12|3.06494
18:10:13|3.06494
18:10:14|3.06494
18:10:15|3.06494
18:10:16|3.06494
18:10:17|3.06494
18:10:18|3.06494
18:10:19|3.06494
18:10:20|3.06494
18:10:21|3.06494
18:10:22|3.06494
18:10:24|3.06494
18:10:25|3.06494
18:10:26|3.06494
18:10:27|3.06494
18:10:28|3.06494
18:10:29|3.06494
18:10:29|3.06494
18:10:30|3.06494
18:10:32|3.06494
18:10:32|3.06494
18:10:33|3.06494
18:10:34|3.06494
18:10:36|3.06494
18:10:37|3.06494
18:10:37|3.06494
18:10:38|3.06494
18:10:39|3.06494
18:10:40|3.06494
18:10:41|3.06494
18:10:42|3.06494
18:10:44|3.06494
18:10:44|3.06494
18:10:45|3.06494
18:10:47|3.06494
18:10:48|3.06494
18:10:49|3.06494
18:10:50|3.06494
18:10:50|3.06494
18:10:51|3.06494
18:10:53|3.06494
18:10:54|3.06494
18:10:55|3.06494
18:10:55|3.06494
18:10:56|3.06494
18:10:57|3.06494
18:10:59|3.06494
18:10:59|3.06069
18:11:01|3.06149
18:11:02|3.06209
18:11:03|3.06209
18:11:04|3.0625
18:11:05|3.06321
18:11:06|3.06321
18:11:07|3.06321
18:11:08|3.06321
18:11:09|3.06321
18:11:11|3.06321
18:11:12|3.06321
18:11:13|3.06367
18:11:14|3.06444
18:11:15|3.06444
18:11:16|3.06444
18:11:17|3.06444
18:11:18|3.06444
18:11:19|3.06444
18:11:20|3.06444
18:11:21|3.06444
18:11:22|3.06444
18:11:23|3.06444
18:11:24|3.06444
18:11:25|3.06777
18:11:26|3.06777
18:11:27|3.06777
18:11:28|3.06777
18:11:29|3.06777
18:11:30|3.06777
18:11:32|3.06777
18:11:33|3.06777
18:11:34|3.06777
18:11:35|3.06777
18:11:36|3.06777
18:11:37|3.06777
18:11:39|3.06777
18:11:40|3.06777
18:11:41|3.06777
18:11:42|3.06777
18:11:43|3.06777
18:11:44|3.06777
18:11:45|3.06777
18:11:45|3.06777
18:11:47|3.06777
18:11:47|3.06777
18:11:50|3.06777
18:11:50|3.06777
18:11:51|3.06777
18:11:52|3.06777
18:11:53|3.06777
18:11:54|3.06777
18:11:55|3.06777
18:11:56|3.06777
18:11:57|3.06777
18:11:58|3.06777
18:11:59|3.06777
18:12:00|3.06777
18:12:01|3.06777
18:12:02|3.06777
18:12:04|3.06777
18:12:06|3.06481
18:12:06|3.06794
18:12:07|3.06794
18:12:08|3.06848
18:12:09|3.06848
18:12:10|3.06908
18:12:11|3.06932
18:12:13|3.06932
18:12:14|3.06932
18:12:16|3.06932
18:12:16|3.06932
18:12:17|3.06932
18:12:18|3.06932
18:12:19|3.06932
18:12:20|3.06932
18:12:21|3.06932
18:12:22|3.06932
18:12:23|3.06932
18:12:24|3.06932
18:12:26|3.06932
18:12:27|3.06932
18:12:28|3.06932
18:12:29|3.06932
18:12:30|3.06932
18:12:31|3.06932
18:12:32|3.06932
18:12:33|3.06932
18:12:34|3.06932
18:12:35|3.06932
18:12:36|3.06932
18:12:37|3.06932
18:12:37|3.06932
18:12:40|3.06932
18:12:40|3.06932
18:12:41|3.06932
18:12:42|3.06932
18:12:43|3.06932
18:12:44|3.06996
18:12:45|3.07066
18:12:47|3.07181
18:12:48|3.0721
18:12:49|3.0721
18:12:50|3.0721
18:12:51|3.07228
18:12:52|3.07289
18:12:54|3.07299
18:12:54|3.07299
18:12:56|3.07407
18:12:57|3.07407
18:12:58|3.07407
18:12:59|3.07407
18:12:59|3.07407
18:13:01|3.07407
18:13:02|3.07407
18:13:03|3.07407
18:13:05|3.07407
18:13:05|3.07407
18:13:06|3.07407
18:13:07|3.07407
18:13:08|3.07407
18:13:10|3.07407
18:13:12|3.07407
18:13:12|3.07407
18:13:14|3.07407
18:13:15|3.07407
18:13:16|3.07407
18:13:16|3.07407
18:13:18|3.07407
18:13:18|3.07407
18:13:20|3.07407
18:13:20|3.07407
18:13:22|3.07407
18:13:23|3.07407
18:13:24|3.07407
18:13:25|3.06306
18:13:27|3.06306
18:13:28|3.06306
18:13:28|3.06304
18:13:30|3.06304
18:13:32|3.06304
18:13:32|3.06304
18:13:33|3.06304
18:13:35|3.07596
18:13:36|3.07671
18:13:37|3.07671
18:13:39|3.07671
18:13:39|3.0769
18:13:40|3.0769
18:13:42|3.0769
18:13:43|3.0769
18:13:44|3.0769
18:13:45|3.0769
18:13:47|3.07741
18:13:48|3.07741
18:13:49|3.07741
18:13:49|3.07741
18:13:51|3.07741
18:13:52|3.07741
18:13:53|3.07741
18:13:54|3.07741
18:13:54|3.07741
18:13:56|3.07741
18:13:57|3.07741
18:13:58|3.07741
18:13:59|3.07741
18:14:00|3.07741
18:14:01|3.07741
18:14:02|3.07741
18:14:04|3.07761
18:14:05|3.07761
18:14:05|3.07761
18:14:08|3.07761
18:14:08|3.07761
18:14:09|3.07761
18:14:10|3.07761
18:14:11|3.07761
18:14:13|3.06824
18:14:15|3.06818
18:14:16|3.06547
18:14:17|3.06459
18:14:18|3.06347
18:14:19|3.06347
18:14:20|3.06347
18:14:21|3.06347
18:14:22|3.06347
18:14:23|3.06347
18:14:24|3.06347
18:14:25|3.06347
18:14:26|3.06347
18:14:27|3.06347
18:14:28|3.06347
18:14:29|3.06347
18:14:31|3.06347
18:14:31|3.06347
18:14:32|3.06347
18:14:33|3.06347
18:14:34|3.06347
18:14:35|3.06347
18:14:36|3.06347
18:14:37|3.06347
18:14:38|3.06347
18:14:40|3.06347
18:14:41|3.06347
18:14:42|3.06347
18:14:43|3.06347
18:14:43|3.06347
18:14:45|3.06347
18:14:46|3.06347
18:14:47|3.06347
18:14:48|3.06347
18:14:49|3.06347
18:14:50|3.06347
18:14:51|3.06347
18:14:52|3.06347
18:14:53|3.06347
18:14:54|3.06347
18:14:55|3.06347
18:14:55|3.06288
18:14:57|3.06168
18:14:58|3.06122
18:14:59|3.06122
18:15:01|3.06122
18:15:01|3.06122
18:15:02|3.06122
18:15:04|3.06122
18:15:04|3.06122
18:15:06|3.06122
18:15:07|3.06122
18:15:08|3.05927
18:15:09|3.05853
18:15:11|3.05853
18:15:11|3.05853
18:15:12|3.05853
18:15:13|3.05853
18:15:14|3.05853
18:15:15|3.05853
18:15:16|3.06635
18:15:18|3.06635
18:15:20|3.06635
18:15:21|3.06635
18:15:21|3.06635
18:15:22|3.06635
18:15:23|3.06635
18:15:24|3.06635
18:15:25|3.06635
18:15:26|3.06635
18:15:27|3.06635
18:15:28|3.06635
18:15:29|3.06635
18:15:30|3.06635
18:15:31|3.06635
18:15:32|3.06883
18:15:33|3.07124
18:15:34|3.07299
18:15:35|3.07312
18:15:36|3.07312
18:15:37|3.07312
18:15:38|3.07312
18:15:39|3.07312
18:15:40|3.07312
18:15:42|3.07312
18:15:42|3.07312
18:15:44|3.07312
18:15:45|3.07312
18:15:45|3.11144
18:15:47|3.11144
18:15:47|3.11144
18:15:48|3.11144
18:15:50|3.11144
18:15:51|3.11144
18:15:52|3.11144
18:15:52|3.11144
18:15:54|3.11144
18:15:54|3.11144
18:15:56|3.11144
18:15:57|3.11144
18:15:57|3.11144
18:15:58|3.11144
18:15:59|3.11144
18:16:01|3.11144
18:16:01|3.11144
18:16:03|3.11144
18:16:03|3.11144
18:16:04|3.11144
18:16:05|3.11144
18:16:06|3.11144
18:16:07|3.11144
18:16:08|3.11144
18:16:10|3.11144
18:16:10|3.11144
18:16:11|3.11144
18:16:13|3.07336
18:16:14|3.07376
18:16:16|3.07541
18:16:16|3.07579
18:16:18|3.07605
18:16:19|3.07605
18:16:20|3.07605
18:16:21|3.07605
18:16:22|3.07605
18:16:23|3.07605
18:16:25|3.07605
18:16:25|3.07605
18:16:27|3.07605
18:16:28|3.07605
18:16:28|3.07605
18:16:30|3.07605
18:16:30|3.07605
18:16:31|3.07605
18:16:32|3.07605
18:16:33|3.07605
18:16:34|3.07605
18:16:35|3.07605
18:16:37|3.07605
18:16:38|3.07605
18:16:39|3.07605
18:16:40|3.07605
18:16:42|3.07605
18:16:42|3.07605
18:16:43|3.07605
18:16:44|3.07605
18:16:46|3.07605
18:16:47|3.07605
18:16:48|3.07605
18:16:48|3.07605
18:16:50|3.0651
18:16:50|3.06618
18:16:51|3.06682
18:16:52|3.06417
18:16:54|3.06417
18:16:55|3.06417
18:16:55|3.06417
18:16:57|3.06414
18:16:57|3.06414
18:16:58|3.06414
18:16:59|3.06414
18:17:01|3.06414
18:17:01|3.06414
18:17:03|3.06414
18:17:04|3.06414
18:17:05|3.06414
18:17:06|3.06414
18:17:07|3.06414
18:17:08|3.06414
18:17:09|3.06414
18:17:11|3.06414
18:17:12|3.06414
18:17:13|3.06414
18:17:14|3.06414
18:17:15|3.06414
18:17:16|3.06414
18:17:17|3.06347
18:17:19|3.06347
18:17:20|3.06347
18:17:22|3.06347
18:17:22|3.06347
18:17:24|3.06347
18:17:24|3.06347
18:17:25|3.06347
18:17:26|3.06347
18:17:28|3.06347
18:17:29|3.06347
18:17:30|3.06347
18:17:30|3.06347
18:17:31|3.06306
18:17:33|3.06306
18:17:34|3.06288
18:17:35|3.06259
18:17:36|3.06259
18:17:37|3.06259
18:17:38|3.06259
18:17:39|3.06259
18:17:40|3.06179
18:17:41|3.06157
18:17:42|3.06134
18:17:43|3.06134
18:17:44|3.06134
18:17:45|3.06134
18:17:46|3.06134
18:17:47|3.06134
18:17:49|3.06134
18:17:50|3.06057
18:17:52|3.06057
18:17:52|3.06057
18:17:53|3.06057
18:17:54|3.06057
18:17:55|3.06057
18:17:56|3.06057
18:17:57|3.06057
18:17:58|3.06057
18:17:59|3.06057
18:18:00|3.06057
18:18:01|3.06057
18:18:02|3.06057
18:18:03|3.06057
18:18:04|3.06057
18:18:05|3.06057
18:18:06|3.06866
18:18:07|3.06866
18:18:08|3.06866
18:18:10|3.06866
18:18:11|3.06866
18:18:11|3.06866
18:18:14|3.06866
18:18:14|3.06866
18:18:15|3.06866
18:18:16|3.06866
18:18:17|3.06866
18:18:18|3.06866
18:18:19|3.06866
18:18:20|3.06866
18:18:21|3.06866
18:18:22|3.06866
18:18:23|3.06866
18:18:24|3.06866
18:18:25|3.06866
18:18:26|3.05951
18:18:27|3.05874
18:18:28|3.05705
18:18:29|3.05676
18:18:30|3.05676
18:18:31|3.05676
18:18:32|3.05641
18:18:34|3.05641
18:18:34|3.05614
18:18:35|3.05562
18:18:36|3.05562
18:18:37|3.05562
18:18:39|3.04402
18:18:39|3.04402
18:18:41|3.04402
18:18:42|3.04402
18:18:42|3.04402
18:18:44|3.04402
18:18:45|3.04402
18:18:46|3.04402
18:18:48|3.04402
18:18:48|3.04402
18:18:49|3.04402
18:18:50|3.04402
18:18:52|3.05151
18:18:53|3.05159
18:18:54|3.05159
18:18:55|3.05076
18:18:56|3.05075
18:18:57|3.05075
18:18:58|3.05075
18:18:59|3.05075
18:19:01|3.05075
18:19:02|3.05075
18:19:03|3.05075
18:19:03|3.05075
18:19:05|3.05075
18:19:05|3.05075
18:19:07|3.05075
18:19:07|3.05075
18:19:08|3.05075
18:19:10|3.05075
18:19:10|3.05075
18:19:12|3.05075
18:19:12|3.05075
18:19:13|3.05075
18:19:14|3.05075
18:19:16|3.05075
18:19:16|3.05075
18:19:18|3.05075
18:19:20|3.05075
18:19:21|3.05075
18:19:23|3.05075
18:19:23|3.05075
18:19:25|3.05075
18:19:26|3.05075
18:19:26|3.05075
18:19:28|3.05075
18:19:29|3.05075
18:19:29|3.05075
18:19:31|3.05075
18:19:32|3.05075
18:19:33|3.05075
18:19:34|3.05075
18:19:35|3.05075
18:19:36|3.05075
18:19:37|3.05075
18:19:38|3.05075
18:19:39|3.05075
18:19:40|3.05075
18:19:41|3.05075
18:19:42|3.05075
18:19:43|3.05075
18:19:44|3.05075
18:19:45|3.05075
18:19:46|3.05075
18:19:48|3.05075
18:19:49|3.05075
18:19:50|3.05075
18:19:50|3.05075
18:19:51|3.05075
18:19:53|3.05075
18:19:53|3.05075
18:19:55|3.05075
18:19:56|3.05075
18:19:57|3.05075
18:19:58|3.05075
18:19:59|3.05075
18:20:00|3.05075
18:20:01|3.05075
18:20:02|3.05075
18:20:03|3.05075
18:20:04|3.05075
18:20:05|3.05075
18:20:06|3.05075
18:20:08|3.05075
18:20:09|3.05075
18:20:10|3.05075
18:20:10|3.05075
18:20:12|3.05075
18:20:13|3.05075
18:20:14|3.05075
18:20:15|3.05075
18:20:16|3.05075
18:20:18|3.05075
18:20:20|3.05075
18:20:20|3.05075
18:20:22|3.05075
18:20:24|3.05075
18:20:25|3.05075
18:20:26|3.05075
18:20:26|3.05075
18:20:28|3.05075
18:20:29|3.05075
18:20:29|3.05075
18:20:30|3.05075
18:20:32|3.05075
18:20:33|3.05075
18:20:34|3.05075
18:20:35|3.05075
18:20:36|3.05075
18:20:37|3.05064
18:20:38|3.05044
18:20:39|3.05008
18:20:40|3.05014
18:20:41|3.05008
18:20:42|3.05008
18:20:43|3.05008
18:20:45|3.05008
18:20:45|3.05008
18:20:46|3.05008
18:20:47|3.05008
18:20:48|3.05008
18:20:49|3.05008
18:20:50|3.05008
18:20:51|3.05008
18:20:52|3.05008
18:20:53|3.05008
18:20:54|3.05008
18:20:56|3.05008
18:20:57|3.05008
18:20:57|3.05008
18:21:00|3.05008
18:21:00|3.05008
18:21:02|3.05008
18:21:03|3.04821
18:21:04|3.04133
18:21:05|3.04133
18:21:06|3.04133
18:21:07|3.04133
18:21:08|3.04133
18:21:08|3.04858
18:21:10|3.04858
18:21:11|3.04858
18:21:12|3.04858
18:21:14|3.04858
18:21:14|3.04858
18:21:15|3.04858
18:21:17|3.04858
18:21:18|3.04858
18:21:20|3.04858
18:21:21|3.04858
18:21:22|3.04858
18:21:23|3.04858
18:21:24|3.04858
18:21:25|3.04858
18:21:26|3.04858
18:21:28|3.04858
18:21:29|3.04858
18:21:30|3.04858
18:21:31|3.04858
18:21:32|3.05726
18:21:34|3.05726
18:21:34|3.05982
18:21:36|3.06167
18:21:36|3.06167
18:21:38|3.06167
18:21:39|3.06167
18:21:40|3.06167
18:21:41|3.06167
18:21:42|3.05698
18:21:43|3.05698
18:21:44|3.05744
18:21:45|3.06267
18:21:47|3.06379
18:21:47|3.06379
18:21:49|3.06379
18:21:49|3.06379
18:21:50|3.06379
18:21:52|3.06379
18:21:53|3.06379
18:21:54|3.06379
18:21:55|3.06379
18:21:55|3.06379
18:21:56|3.06379
18:21:57|3.06379
18:21:58|3.06379
18:21:59|3.06379
18:22:00|3.06379
18:22:01|3.06379
18:22:03|3.06379
18:22:04|3.06379
18:22:05|3.06379
18:22:06|3.06379
18:22:06|3.06379
18:22:07|3.06379
18:22:09|3.06379
18:22:09|3.06379
18:22:10|3.06379
18:22:11|3.06379
18:22:13|3.06379
18:22:14|3.06379
18:22:14|3.06379
18:22:15|3.06379
18:22:17|3.06379
18:22:17|3.06379
18:22:18|3.06379
18:22:20|3.06379
18:22:21|3.06379
18:22:22|3.06379
18:22:23|3.06379
18:22:24|3.06379
18:22:25|3.06379
18:22:26|3.06379
18:22:28|3.06379
18:22:28|3.06379
18:22:30|3.06379
18:22:30|3.06379
18:22:32|3.06379
18:22:33|3.06379
18:22:34|3.06379
18:22:35|3.06379
18:22:36|3.06379
18:22:37|3.06379
18:22:38|3.06379
18:22:39|3.05586
18:22:40|3.05586
18:22:41|3.05586
18:22:42|3.05586
18:22:43|3.05586
18:22:44|3.05586
18:22:45|3.05586
18:22:47|3.05586
18:22:48|3.05586
18:22:49|3.05586
18:22:50|3.05586
18:22:51|3.05586
18:22:52|3.05586
18:22:53|3.05586
18:22:54|3.05586
18:22:55|3.05586
18:22:56|3.05586
18:22:57|3.05586
18:22:59|3.05586
18:23:00|3.05586
18:23:01|3.05586
18:23:02|3.05586
18:23:02|3.05586
18:23:03|3.05586
18:23:05|3.05586
18:23:06|3.05586
18:23:07|3.05586
18:23:07|3.05586
18:23:09|3.05586
18:23:09|3.05586
18:23:11|3.05586
18:23:12|3.05586
18:23:13|3.05586
18:23:13|3.05586
18:23:15|3.05586
18:23:16|3.05586
18:23:17|3.05586
18:23:18|3.05586
18:23:19|3.05586
18:23:20|3.05586
18:23:21|3.05586
18:23:23|3.05586
18:23:24|3.05586
18:23:25|3.05586
18:23:26|3.05586
18:23:27|3.05586
18:23:28|3.05586
18:23:30|3.05586
18:23:31|3.05586
18:23:32|3.05586
18:23:33|3.05586
18:23:34|3.05586
18:23:35|3.05586
18:23:36|3.05586
18:23:37|3.05586
18:23:38|3.05586
18:23:39|3.05586
18:23:40|3.05586
18:23:41|3.05586
18:23:42|3.05586
18:23:43|3.05586
18:23:44|3.05586
18:23:45|3.05586
18:23:46|3.05586
18:23:48|3.05586
18:23:49|3.05586
18:23:50|3.05586
18:23:51|3.05586
18:23:52|3.05586
18:23:52|3.05586
18:23:54|3.05586
18:23:55|3.05586
18:23:55|3.05586
18:23:57|3.05586
18:23:57|3.06392
18:23:59|3.06392
18:24:00|3.06392
18:24:01|3.06392
18:24:02|3.06392
18:24:03|3.06392
18:24:04|3.06392
18:24:05|3.06392
18:24:07|3.06392
18:24:07|3.06392
18:24:08|3.06392
18:24:09|3.06392
18:24:10|3.06392
18:24:11|3.06392
18:24:12|3.05402
18:24:13|3.05348
18:24:14|3.05348
18:24:15|3.05348
18:24:16|3.05348
18:24:18|3.05348
18:24:19|3.05348
18:24:19|3.05348
18:24:21|3.05348
18:24:22|3.05348
18:24:24|3.05348
18:24:25|3.05348
18:24:27|3.05348
18:24:27|3.05348
18:24:28|3.05348
18:24:29|3.05348
18:24:30|3.05348
18:24:31|3.05348
18:24:32|3.05348
18:24:34|3.05348
18:24:35|3.05348
18:24:36|3.05348
18:24:37|3.05348
18:24:38|3.05348
18:24:39|3.05348
18:24:39|3.05348
18:24:41|3.05348
18:24:41|3.05348
18:24:43|3.05348
18:24:44|3.05348
18:24:44|3.05348
18:24:46|3.05348
18:24:48|3.05348
18:24:48|3.05348
18:24:49|3.05348
18:24:50|3.05348
18:24:51|3.05348
18:24:53|3.05348
18:24:54|3.05348
18:24:55|3.05348
18:24:56|3.05348
18:24:57|3.05348
18:24:59|3.05326
18:24:59|3.05275
18:25:00|3.05275
18:25:01|3.05275
18:25:02|3.05231
18:25:03|3.05209
18:25:04|3.05209
18:25:05|3.05064
18:25:06|3.0493
18:25:07|3.04809
18:25:08|3.04809
18:25:10|3.04809
18:25:11|3.04809
18:25:13|3.04809
18:25:13|3.04809
18:25:14|3.04809
18:25:15|3.04809
18:25:17|3.04809
18:25:17|3.04809
18:25:18|3.04809
18:25:20|3.04809
18:25:20|3.04809
18:25:21|3.04809
18:25:23|3.05773
18:25:25|3.05798
18:25:26|3.05798
18:25:27|3.05798
18:25:29|3.05798
18:25:29|3.05798
18:25:31|3.05798
18:25:32|3.05798
18:25:33|3.05825
18:25:34|3.05823
18:25:35|3.05826
18:25:36|3.05826
18:25:38|3.05903
18:25:39|3.05945
18:25:39|3.05945
18:25:40|3.05945
18:25:41|3.05945
18:25:43|3.05945
18:25:44|3.05945
18:25:45|3.05945
18:25:46|3.05945
18:25:47|3.05945
18:25:48|3.05945
18:25:50|3.05945
18:25:51|3.05945
18:25:52|3.05945
18:25:54|3.05945
18:25:55|3.05945
18:25:55|3.05945
18:25:57|3.05945
18:25:57|3.05945
18:26:00|3.05945
18:26:00|3.05945
18:26:01|3.05945
18:26:02|3.05945
18:26:03|3.05945
18:26:04|3.05945
18:26:05|3.05945
18:26:06|3.05945
18:26:07|3.05945
18:26:08|3.05945
18:26:09|3.05945
18:26:10|3.05945
18:26:11|3.05945
18:26:12|3.05945
18:26:13|3.05993
18:26:14|3.06194
18:26:15|3.06194
18:26:17|3.0625
18:26:18|3.06405
18:26:19|3.06415
18:26:20|3.06415
18:26:21|3.06415
18:26:21|3.06415
18:26:23|3.06415
18:26:25|3.06415
18:26:25|3.06415
18:26:26|3.06415
18:26:28|3.06415
18:26:29|3.06415
18:26:31|3.06415
18:26:32|3.06415
18:26:33|3.06415
18:26:35|3.06415
18:26:35|3.06415
18:26:36|3.06415
18:26:37|3.06415
18:26:38|3.06415
18:26:40|3.06415
18:26:41|3.06415
18:26:42|3.06415
18:26:43|3.06415
18:26:43|3.06415
18:26:45|3.06415
18:26:45|3.06415
18:26:47|3.06415
18:26:48|3.06415
18:26:49|3.06415
18:26:50|3.06415
18:26:51|3.06415
18:26:52|3.06415
18:26:52|3.06415
18:26:54|3.06415
18:26:55|3.06415
18:26:56|3.06415
18:26:57|3.06415
18:26:57|3.06415
18:26:59|3.06415
18:26:59|3.06415
18:27:01|3.06415
18:27:02|3.06415
18:27:04|3.06415
18:27:04|3.06415
18:27:06|3.05486
18:27:07|3.05366
18:27:08|3.05231
18:27:09|3.05161
18:27:10|3.05075
18:27:11|3.05075
18:27:12|3.05044
18:27:14|3.05044
18:27:14|3.05044
18:27:15|3.05044
18:27:17|3.05044
18:27:17|3.05044
18:27:19|3.05044
18:27:19|3.06435
18:27:21|3.06435
18:27:23|3.06435
18:27:24|3.06435
18:27:25|3.06435
18:27:25|3.06435
18:27:27|3.06435
18:27:28|3.06435
18:27:30|3.06435
18:27:31|3.06435
18:27:31|3.06435
18:27:33|3.06435
18:27:33|3.06435
18:27:35|3.06435
18:27:36|3.06435
18:27:36|3.06435
18:27:38|3.06435
18:27:39|3.03909
18:27:39|3.04985
18:27:40|3.04881
18:27:42|3.04881
18:27:42|3.04834
18:27:43|3.04809
18:27:44|3.04795
18:27:46|3.04795
18:27:47|3.04795
18:27:47|3.04795
18:27:49|3.04795
18:27:50|3.04795
18:27:51|3.04795
18:27:52|3.04795
18:27:53|3.04795
18:27:54|3.04715
18:27:55|3.04679
18:27:56|3.04628
18:27:57|3.04588
18:27:58|3.04588
18:27:59|3.04588
18:28:00|3.04588
18:28:01|3.04588
18:28:02|3.04588
18:28:03|3.04588
18:28:04|3.04588
18:28:05|3.04588
18:28:06|3.04588
18:28:07|3.04588
18:28:08|3.04588
18:28:09|3.04588
18:28:10|3.04588
18:28:11|3.04588
18:28:12|3.04588
18:28:13|3.04588
18:28:14|3.04588
18:28:15|3.04588
18:28:16|3.04588
18:28:17|3.04588
18:28:18|3.04588
18:28:19|3.04588
18:28:21|3.04588
18:28:22|3.04588
18:28:23|3.04588
18:28:23|3.04588
18:28:24|3.04588
18:28:26|3.04588
18:28:27|3.04588
18:28:29|3.04588
18:28:30|3.04588
18:28:30|3.03565
18:28:32|3.03665
18:28:33|3.03489
18:28:35|3.03572
18:28:35|3.03573
18:28:36|3.05288
18:28:38|3.05288
18:28:39|3.05288
18:28:40|3.05288
18:28:40|3.05288
18:28:42|3.05288
18:28:43|3.05288
18:28:44|3.05288
18:28:45|3.05288
18:28:46|3.05288
18:28:47|3.05288
18:28:48|3.05288
18:28:49|3.05288
18:28:50|3.05288
18:28:51|3.05288
18:28:52|3.05288
18:28:53|3.05288
18:28:55|3.05288
18:28:55|3.05288
18:28:56|3.05288
18:28:58|3.05288
18:28:58|3.05288
18:28:59|3.05288
18:29:00|3.05288
18:29:02|3.05288
18:29:03|3.05288
18:29:04|3.05288
18:29:05|3.05288
18:29:06|3.05288
18:29:06|3.05288
18:29:08|3.05288
18:29:09|3.05288
18:29:10|3.05288
18:29:11|3.05288
18:29:12|3.05288
18:29:13|3.05288
18:29:14|3.05288
18:29:15|3.05288
18:29:16|3.05288
18:29:17|3.05288
18:29:18|3.05288
18:29:19|3.05288
18:29:20|3.05288
18:29:21|3.05288
18:29:22|3.05288
18:29:23|3.05288
18:29:25|3.05288
18:29:26|3.05288
18:29:27|3.05288
18:29:29|3.05288
18:29:29|3.05288
18:29:31|3.04124
18:29:32|3.04113
18:29:32|3.04113
18:29:34|3.04113
18:29:35|3.04113
18:29:36|3.04085
18:29:37|3.04085
18:29:38|3.03886
18:29:39|3.03825
18:29:41|3.03758
18:29:42|3.03621
18:29:43|3.03621
18:29:44|3.03966
18:29:45|3.03966
18:29:46|3.03866
18:29:47|3.03964
18:29:48|3.03964
18:29:49|3.03964
18:29:51|3.03964
18:29:53|3.03964
18:29:53|3.03964
18:29:54|3.03964
18:29:55|3.03964
18:29:56|3.03964
18:29:57|3.03964
18:29:58|3.03964
18:29:59|3.03964
18:30:00|3.03964
18:30:01|3.03964
18:30:02|3.03593
18:30:04|3.03196
18:30:04|3.00614
18:30:06|3.03213
18:30:07|3.03101
18:30:08|3.03101
18:30:09|3.03101
18:30:10|3.03101
18:30:11|3.03101
18:30:12|3.03101
18:30:14|3.03101
18:30:14|3.03101
18:30:15|3.03101
18:30:16|3.03101
18:30:17|3.03101
18:30:19|3.0227
18:30:20|3.0227
18:30:21|3.0227
18:30:22|3.0227
18:30:22|3.0227
18:30:24|3.0227
18:30:24|3.0227
18:30:26|3.0227
18:30:27|3.0227
18:30:29|3.0227
18:30:30|3.03617
18:30:31|3.03565
18:30:33|3.0456
18:30:33|3.0456
18:30:34|3.0456
18:30:35|3.0456
18:30:37|3.0456
18:30:38|3.0456
18:30:39|3.0456
18:30:40|3.0456
18:30:40|3.0456
18:30:42|3.0456
18:30:43|3.0456
18:30:44|3.03621
18:30:45|3.03621
18:30:45|3.03621
18:30:47|3.03621
18:30:48|3.03621
18:30:49|3.03621
18:30:50|3.03621
18:30:51|3.03621
18:30:52|3.03621
18:30:53|3.03621
18:30:54|3.03071
18:30:55|3.03007
18:30:56|3.03007
18:30:58|3.03007
18:30:58|3.02979
18:30:59|3.02868
18:31:00|3.02868
18:31:01|3.02868
18:31:02|3.02868
18:31:03|3.02868
18:31:05|3.02783
18:31:06|3.02783
18:31:07|3.02783
18:31:08|3.02739
18:31:09|3.02739
18:31:10|3.02715
18:31:11|3.02715
18:31:12|3.02715
18:31:13|3.02715
18:31:14|3.02715
18:31:15|3.02715
18:31:17|3.02715
18:31:17|3.02715
18:31:18|3.02715
18:31:19|3.02715
18:31:20|3.02715
18:31:21|3.02715
18:31:22|3.02715
18:31:24|3.02715
18:31:25|3.02715
18:31:26|3.02715
18:31:27|3.02715
18:31:29|3.02715
18:31:29|3.02715
18:31:31|3.02715
18:31:32|3.02715
18:31:34|3.02715
18:31:34|3.02715
18:31:35|3.02715
18:31:37|3.02715
18:31:37|3.02715
18:31:39|3.02715
18:31:41|3.03626
18:31:41|3.03626
18:31:42|3.03626
18:31:44|3.03626
18:31:44|3.03626
18:31:46|3.03626
18:31:47|3.03626
18:31:48|3.03626
18:31:48|3.03626
18:31:49|3.03626
18:31:50|3.03626
18:31:52|3.03626
18:31:52|3.03626
18:31:53|3.03626
18:31:54|3.0365
18:31:56|3.03666
18:31:56|3.03708
18:31:57|3.03727
18:31:58|3.03748
18:32:00|3.03748
18:32:00|3.03748
18:32:02|3.03748
18:32:02|3.03748
18:32:03|3.03748
18:32:05|3.03808
18:32:06|3.03808
18:32:06|3.03808
18:32:08|3.03808
18:32:09|3.03845
18:32:09|3.03845
18:32:11|3.03845
18:32:12|3.03845
18:32:13|3.03857
18:32:14|3.03857
18:32:15|3.03857
18:32:16|3.03857
18:32:17|3.03857
18:32:19|3.03748
18:32:19|3.03748
18:32:20|3.03878
18:32:21|3.03878
18:32:22|3.03891
18:32:24|3.03932
18:32:25|3.03932
18:32:26|3.04013
18:32:27|3.04013
18:32:28|3.04013
18:32:29|3.04037
18:32:31|3.04092
18:32:32|3.04257
18:32:33|3.04396
18:32:34|3.04396
18:32:35|3.04396
18:32:36|3.04409
18:32:37|3.04409
18:32:38|3.04409
18:32:39|3.04409
18:32:41|3.04409
18:32:42|3.04409
18:32:43|3.04409
18:32:43|3.04409
18:32:44|3.04409
18:32:46|3.04409
18:32:46|3.04409
18:32:48|3.04409
18:32:49|3.04409
18:32:49|3.04409
18:32:50|3.04409
18:32:52|3.04409
18:32:52|3.04409
18:32:54|3.04409
18:32:54|3.04409
18:32:56|3.04409
18:32:57|3.04409
18:32:58|3.04436
18:32:59|3.04436
18:33:00|3.04436
18:33:01|3.04436
18:33:02|3.04436
18:33:03|3.04436
18:33:04|3.04436
18:33:05|3.04436
18:33:06|3.04436
18:33:07|3.04436
18:33:09|3.04436
18:33:10|3.04436
18:33:11|3.04436
18:33:12|3.04436
18:33:13|3.04436
18:33:14|3.04436
18:33:15|3.04436
18:33:15|3.04436
18:33:17|3.04436
18:33:18|3.04436
18:33:19|3.04436
18:33:20|3.04436
18:33:21|3.04436
18:33:21|3.04436
18:33:23|3.04449
18:33:23|3.04449
18:33:24|3.04449
18:33:27|3.04476
18:33:28|3.04511
18:33:29|3.04511
18:33:30|3.04511
18:33:30|3.04511
18:33:32|3.04511
18:33:33|3.04511
18:33:34|3.04511
18:33:35|3.04511
18:33:37|3.04511
18:33:38|3.04511
18:33:39|3.04511
18:33:40|3.04527
18:33:41|3.04658
18:33:42|3.04775
18:33:43|3.04819
18:33:44|3.04854
18:33:44|3.04925
18:33:46|3.04965
18:33:47|3.04965
18:33:47|3.04965
18:33:49|3.04965
18:33:49|3.04965
18:33:52|3.04965
18:33:52|3.04965
18:33:53|3.04965
18:33:54|3.04965
18:33:55|3.04965
18:33:56|3.04965
18:33:57|3.04965
18:33:58|3.04965
18:33:59|3.04965
18:34:00|3.04965
18:34:01|3.04965
18:34:02|3.04965
18:34:03|3.04965
18:34:04|3.04965
18:34:05|3.04965
18:34:06|3.04965
18:34:07|3.04965
18:34:08|3.04965
18:34:09|3.04965
18:34:10|3.04965
18:34:11|3.04965
18:34:12|3.04965
18:34:13|3.04965
18:34:14|3.04965
18:34:15|3.04965
18:34:16|3.04965
18:34:17|3.04965
18:34:18|3.04965
18:34:19|3.04965
18:34:20|3.04965
18:34:21|3.04965
18:34:22|3.05002
18:34:23|3.05002
18:34:24|3.05002
18:34:25|3.05072
18:34:26|3.05136
18:34:27|3.05136
18:34:28|3.05136
18:34:29|3.05136
18:34:30|3.05161
18:34:31|3.05209
18:34:33|3.05209
18:34:35|3.05209
18:34:35|3.05209
18:34:37|3.05209
18:34:39|3.05231
18:34:39|3.05231
18:34:40|3.05231
18:34:41|3.05231
18:34:43|3.05231
18:34:44|3.05231
18:34:45|3.05231
18:34:45|3.05231
18:34:47|3.05231
18:34:48|3.05231
18:34:49|3.05231
18:34:50|3.05231
18:34:51|3.05231
18:34:52|3.05231
18:34:53|3.05231
18:34:54|3.05231
18:34:55|3.05231
18:34:55|3.05316
18:34:57|3.05407
18:34:58|3.05428
18:34:59|3.05289
18:35:00|3.05289
18:35:01|3.05289
18:35:02|3.05289
18:35:04|3.05685
18:35:05|3.05685
18:35:06|3.05685
18:35:07|3.05685
18:35:08|3.05685
18:35:09|3.05685
18:35:10|3.05751
18:35:11|3.0578
18:35:12|3.05809
18:35:14|3.05852
18:35:15|3.05852
18:35:16|3.05852
18:35:17|3.05852
18:35:17|3.05852
18:35:18|3.05852
18:35:19|3.05874
18:35:21|3.05874
18:35:22|3.05874
18:35:23|3.05874
18:35:23|3.06
18:35:24|3.06
18:35:25|3.06
18:35:27|3.06
18:35:27|3.06003
18:35:28|3.06025
18:35:29|3.06025
18:35:30|3.06025
18:35:31|3.06043
18:35:32|3.06095
18:35:34|3.06208
18:35:36|3.06208
18:35:36|3.06208
18:35:38|3.06208
18:35:39|3.06208
18:35:40|3.06208
18:35:41|3.06208
18:35:42|3.06208
18:35:43|3.06208
18:35:44|3.06208
18:35:45|3.06208
18:35:46|3.06208
18:35:47|3.06208
18:35:48|3.06208
18:35:49|3.06208
18:35:50|3.06208
18:35:51|3.06208
18:35:52|3.06208
18:35:53|3.06208
18:35:54|3.0622
18:35:55|3.06373
18:35:56|3.06444
18:35:57|3.06543
18:35:58|3.06656
18:35:59|3.06707
18:36:00|3.06707
18:36:01|3.07355
18:36:03|3.07355
18:36:04|3.07355
18:36:05|3.07355
18:36:06|3.07355
18:36:07|3.07355
18:36:08|3.07355
18:36:10|3.07355
18:36:11|3.07355
18:36:12|3.07355
18:36:13|3.07355
18:36:14|3.07355
18:36:15|3.07355
18:36:16|3.07355
18:36:17|3.09233
18:36:18|3.09233
18:36:19|3.09233
18:36:20|3.09233
18:36:21|3.09233
18:36:22|3.09233
18:36:23|3.09233
18:36:23|3.09233
18:36:26|3.09233
18:36:26|3.09233
18:36:28|3.09233
18:36:29|3.09233
18:36:29|3.09233
18:36:30|3.09233
18:36:31|3.09233
18:36:32|3.09233
18:36:33|3.09233
18:36:35|3.09233
18:36:37|3.09233
18:36:38|3.09233
18:36:39|3.09233
18:36:40|3.09233
18:36:41|3.09233
18:36:42|3.09233
18:36:43|3.09233
18:36:44|3.06802
18:36:45|3.06815
18:36:46|3.06815
18:36:47|3.06815
18:36:48|3.06815
18:36:49|3.06815
18:36:50|3.06815
18:36:51|3.06815
18:36:52|3.06815
18:36:53|3.06815
18:36:54|3.06815
18:36:55|3.06815
18:36:56|3.06815
18:36:57|3.06815
18:36:58|3.06815
18:37:00|3.06815
18:37:00|3.06815
18:37:02|3.06815
18:37:03|3.06815
18:37:05|3.06815
18:37:06|3.06815
18:37:07|3.06815
18:37:08|3.06815
18:37:09|3.06815
18:37:10|3.06815
18:37:11|3.06815
18:37:13|3.06815
18:37:13|3.06815
18:37:14|3.06844
18:37:15|3.06844
18:37:16|3.06844
18:37:17|3.06844
18:37:18|3.06844
18:37:19|3.06844
18:37:21|3.06844
18:37:22|3.06844
18:37:23|3.06844
18:37:24|3.06844
18:37:25|3.06844
18:37:26|3.06844
18:37:27|3.06844
18:37:28|3.06844
18:37:29|3.06844
18:37:30|3.06844
18:37:32|3.06844
18:37:32|3.06844
18:37:34|3.06844
18:37:34|3.06844
18:37:35|3.06844
18:37:36|3.06844
18:37:38|3.06844
18:37:38|3.06844
18:37:39|3.06844
18:37:41|3.06844
18:37:42|3.06844
18:37:43|3.06844
18:37:44|3.06844
18:37:45|3.06844
18:37:46|3.06844
18:37:47|3.06844
18:37:49|3.06844
18:37:49|3.06844
18:37:51|3.06844
18:37:51|3.06844
18:37:52|3.06844
18:37:54|3.06844
18:37:55|3.06844
18:37:56|3.06844
18:37:56|3.06844
18:37:57|3.06844
18:37:58|3.06844
18:37:59|3.06844
18:38:02|3.06844
18:38:03|3.06844
18:38:04|3.06844
18:38:05|3.06844
18:38:06|3.06844
18:38:07|3.06844
18:38:08|3.06844
18:38:09|3.06844
18:38:10|3.06844
18:38:10|3.06844
18:38:12|3.06844
18:38:12|3.06844
18:38:14|3.06844
18:38:15|3.06871
18:38:17|3.0704
18:38:17|3.0704
18:38:18|3.07064
18:38:19|3.07064
18:38:20|3.07064
18:38:21|3.07064
18:38:22|3.07064
18:38:23|3.07064
18:38:24|3.07064
18:38:25|3.07064
18:38:26|3.07064
18:38:27|3.07064
18:38:28|3.07064
18:38:30|3.07064
18:38:31|3.07064
18:38:32|3.07064
18:38:33|3.07064
18:38:34|3.07064
18:38:35|3.07064
18:38:37|3.07064
18:38:37|3.07064
18:38:38|3.07064
18:38:39|3.07064
18:38:40|3.07064
18:38:42|3.07064
18:38:43|3.07064
18:38:44|3.07064
18:38:45|3.07064
18:38:46|3.07064
18:38:47|3.07064
18:38:49|3.07064
18:38:49|3.07064
18:38:50|3.07064
18:38:51|3.07064
18:38:52|3.07064
18:38:53|3.07064
18:38:54|3.07064
18:38:55|3.07064
18:38:56|3.07064
18:38:58|3.07064
18:38:59|3.07064
18:38:59|3.07064
18:39:00|3.07064
18:39:01|3.07064
18:39:03|3.07064
18:39:04|3.07064
18:39:05|3.07064
18:39:06|3.07064
18:39:08|3.07064
18:39:08|3.07064
18:39:09|3.07064
18:39:11|3.07064
18:39:11|3.07064
18:39:12|3.07064
18:39:14|3.07064
18:39:15|3.07064
18:39:16|3.07064
18:39:18|3.07064
18:39:19|3.07064
18:39:19|3.07064
18:39:20|3.07064
18:39:21|3.07064
18:39:22|3.07064
18:39:23|3.07064
18:39:24|3.07064
18:39:25|3.07182
18:39:27|3.07334
18:39:28|3.07334
18:39:28|3.07334
18:39:29|3.07334
18:39:31|3.07334
18:39:31|3.07334
18:39:32|3.07334
18:39:33|3.07334
18:39:34|3.07334
18:39:35|3.07334
18:39:37|3.07334
18:39:38|3.07334
18:39:40|3.07334
18:39:41|3.07334
18:39:42|3.07348
18:39:43|3.07348
18:39:44|3.07371
18:39:45|3.07416
18:39:46|3.07416
18:39:47|3.07416
18:39:48|3.07416
18:39:49|3.07416
18:39:50|3.07416
18:39:51|3.07416
18:39:52|3.07416
18:39:53|3.07416
18:39:54|3.07416
18:39:55|3.07416
18:39:57|3.07416
18:39:58|3.07416
18:39:59|3.07416
18:40:00|3.07416
18:40:00|3.07416
18:40:01|3.07416
18:40:03|3.07416
18:40:04|3.07416
18:40:05|3.07416
18:40:06|3.07416
18:40:07|3.07416
18:40:09|3.0626
18:40:10|3.0626
18:40:11|3.0626
18:40:12|3.0626
18:40:12|3.0626
18:40:13|3.0626
18:40:14|3.0626
18:40:16|3.0626
18:40:16|3.0626
18:40:18|3.0626
18:40:19|3.0626
18:40:20|3.0626
18:40:22|3.0626
18:40:22|3.0626
18:40:24|3.06232
18:40:24|3.06232
18:40:25|3.06166
18:40:26|3.06166
18:40:27|3.06166
18:40:29|3.06166
18:40:30|3.06166
18:40:31|3.06166
18:40:32|3.06166
18:40:33|3.06166
18:40:34|3.06166
18:40:35|3.06166
18:40:36|3.06166
18:40:38|3.06166
18:40:39|3.06166
18:40:40|3.06119
18:40:41|3.06045
18:40:42|3.06045
18:40:43|3.06045
18:40:44|3.06045
18:40:45|3.06045
18:40:46|3.06045
18:40:48|3.06045
18:40:49|3.06045
18:40:50|3.06045
18:40:50|3.06045
18:40:53|3.06045
18:40:53|3.06045
18:40:54|3.06045
18:40:55|3.06045
18:40:56|3.06045
18:40:57|3.06045
18:40:58|3.06045
18:41:00|3.06045
18:41:02|3.06045
18:41:03|3.06045
18:41:05|3.06045
18:41:05|3.05997
18:41:07|3.05833
18:41:08|3.05767
18:41:09|3.05767
18:41:10|3.05767
18:41:11|3.05767
18:41:12|3.05767
18:41:12|3.05767
18:41:15|3.05767
18:41:15|3.05767
18:41:16|3.05767
18:41:17|3.05767
18:41:18|3.05767
18:41:19|3.05767
18:41:20|3.05767
18:41:21|3.05767
18:41:22|3.05767
18:41:23|3.05767
18:41:24|3.05767
18:41:25|3.05767
18:41:26|3.06729
18:41:27|3.06918
18:41:28|3.06918
18:41:29|3.06918
18:41:30|3.06918
18:41:31|3.06966
18:41:32|3.07087
18:41:34|3.07182
18:41:36|3.07182
18:41:37|3.07182
18:41:38|3.07182
18:41:38|3.07182
18:41:40|3.07182
18:41:42|3.07182
18:41:43|3.07182
18:41:44|3.07182
18:41:45|3.07182
18:41:46|3.07182
18:41:48|3.07182
18:41:48|3.07182
18:41:50|3.07182
18:41:51|3.07182
18:41:52|3.07182
18:41:53|3.07182
18:41:54|3.07182
18:41:55|3.07182
18:41:56|3.07182
18:41:57|3.07162
18:41:59|3.07162
18:41:59|3.07162
18:42:00|3.07162
18:42:02|3.07162
18:42:03|3.07162
18:42:04|3.07162
18:42:05|3.07162
18:42:07|3.07162
18:42:08|3.07162
18:42:09|3.07162
18:42:10|3.07162
18:42:11|3.07162
18:42:12|3.07162
18:42:14|3.07162
18:42:14|3.07162
18:42:16|3.07162
18:42:16|3.07162
18:42:18|3.07162
18:42:18|3.07162
18:42:20|3.07162
18:42:21|3.07162
18:42:22|3.07162
18:42:22|3.07162
18:42:24|3.07162
18:42:25|3.07162
18:42:26|3.07162
18:42:27|3.07162
18:42:27|3.07162
18:42:29|3.07162
18:42:30|3.07162
18:42:31|3.06395
18:42:31|3.06395
18:42:32|3.06395
18:42:34|3.06395
18:42:35|3.07223
18:42:36|3.07266
18:42:38|3.07266
18:42:38|3.07266
18:42:39|3.07266
18:42:40|3.07266
18:42:42|3.07286
18:42:44|3.07344
18:42:44|3.07393
18:42:45|3.07457
18:42:47|3.07457
18:42:48|3.07457
18:42:48|3.07457
18:42:51|3.07457
18:42:51|3.07457
18:42:53|3.07457
18:42:54|3.07457
18:42:54|3.07457
18:42:56|3.07457
18:42:58|3.07457
18:42:58|3.07457
18:43:00|3.07457
18:43:01|3.07457
18:43:01|3.07457
18:43:03|3.07457
18:43:04|3.07457
18:43:05|3.07457
18:43:06|3.07457
18:43:07|3.07457
18:43:08|3.07457
18:43:09|3.07457
18:43:10|3.07457
18:43:11|3.07457
18:43:12|3.07457
18:43:13|3.07457
18:43:14|3.07457
18:43:15|3.07457
18:43:16|3.07457
18:43:18|3.07475
18:43:18|3.07475
18:43:20|3.07475
18:43:21|3.07475
18:43:22|3.07475
18:43:23|3.07488
18:43:24|3.07488
18:43:25|3.07488
18:43:26|3.07488
18:43:27|3.07488
18:43:28|3.07488
18:43:29|3.07488
18:43:30|3.07488
18:43:31|3.07488
18:43:32|3.07488
18:43:33|3.07488
18:43:34|3.07488
18:43:35|3.07488
18:43:36|3.07488
18:43:37|3.07488
18:43:39|3.07488
18:43:39|3.07488
18:43:40|3.07488
18:43:42|3.07514
18:43:43|3.07608
18:43:44|3.07608
18:43:46|3.07689
18:43:46|3.07689
18:43:48|3.07797
18:43:49|3.07797
18:43:49|3.07797
18:43:51|3.07797
18:43:52|3.07797
18:43:53|3.07835
18:43:55|3.07835
18:43:55|3.07835
18:43:56|3.07835
18:43:58|3.07861
18:43:58|3.07861
18:43:59|3.07887
18:44:01|3.0801
18:44:02|3.0801
18:44:03|3.08085
18:44:04|3.08157
18:44:05|3.08172
18:44:06|3.08172
18:44:08|3.08172
18:44:09|3.08172
18:44:09|3.08172
18:44:10|3.08172
18:44:12|3.08172
18:44:13|3.08172
18:44:14|3.08172
18:44:16|3.08172
18:44:17|3.08172
18:44:18|3.08172
18:44:19|3.08172
18:44:19|3.08172
18:44:20|3.08172
18:44:21|3.08172
18:44:22|3.08172
18:44:23|3.08172
18:44:25|3.08172
18:44:26|3.08172
18:44:27|3.08172
18:44:27|3.08172
18:44:29|3.08172
18:44:29|3.08172
18:44:31|3.08172
18:44:31|3.08172
18:44:32|3.08172
18:44:34|3.08172
18:44:35|3.08172
18:44:36|3.08172
18:44:37|3.08172
18:44:38|3.08172
18:44:40|3.08172
18:44:41|3.08172
18:44:41|3.08172
18:44:42|3.08173
18:44:44|3.08192
18:44:45|3.08192
18:44:46|3.08192
18:44:48|3.08192
18:44:48|3.08192
18:44:49|3.08192
18:44:50|3.08192
18:44:52|3.08192
18:44:53|3.08192
18:44:53|3.08192
18:44:55|3.08192
18:44:56|3.08192
18:44:57|3.08192
18:44:58|3.08192
18:44:59|3.08192
18:45:00|3.082
18:45:01|3.082
18:45:03|3.07267
18:45:04|3.07267
18:45:05|3.07267
18:45:06|3.07267
18:45:08|3.07267
18:45:09|3.07267
18:45:10|3.07267
18:45:11|3.07267
18:45:12|3.07267
18:45:13|3.07267
18:45:14|3.07267
18:45:15|3.07267
18:45:16|3.07267
18:45:17|3.07267
18:45:18|3.07267
18:45:19|3.07267
18:45:20|3.07267
18:45:21|3.07267
18:45:22|3.07267
18:45:23|3.07267
18:45:24|3.07267
18:45:25|3.08192
18:45:26|3.08344
18:45:27|3.08466
18:45:28|3.08568
18:45:29|3.08568
18:45:31|3.08568
18:45:33|3.08568
18:45:33|3.08568
18:45:34|3.08568
18:45:35|3.08568
18:45:37|3.08568
18:45:38|3.08568
18:45:39|3.08568
18:45:40|3.08568
18:45:41|3.08595
18:45:42|3.08595
18:45:44|3.08595
18:45:44|3.08595
18:45:45|3.08595
18:45:47|3.08667
18:45:48|3.08714
18:45:49|3.08714
18:45:50|3.08714
18:45:51|3.08714
18:45:52|3.08759
18:45:53|3.08835
18:45:54|3.08851
18:45:55|3.08851
18:45:56|3.08851
18:45:57|3.08851
18:45:58|3.08934
18:45:59|3.09024
18:46:00|3.09024
18:46:01|3.09024
18:46:02|3.09024
18:46:03|3.09024
18:46:04|3.09024
18:46:05|3.09024
18:46:06|3.09024
18:46:06|3.09024
18:46:08|3.09024
18:46:10|3.09024
18:46:10|3.09024
18:46:11|3.09024
18:46:12|3.09024
18:46:13|3.09024
18:46:14|3.09024
18:46:15|3.09024
18:46:16|3.09024
18:46:17|3.09024
18:46:18|3.09024
18:46:19|3.09024
18:46:20|3.09024
18:46:21|3.09024
18:46:22|3.10006
18:46:23|3.10037
18:46:24|3.09962
18:46:25|3.1001
18:46:26|3.10061
18:46:27|3.09616
18:46:28|3.09682
18:46:29|3.09682
18:46:30|3.09682
18:46:31|3.09682
18:46:32|3.09682
18:46:33|3.09682
18:46:34|3.09682
18:46:35|3.09682
18:46:36|3.09682
18:46:37|3.09682
18:46:38|3.09682
18:46:40|3.09682
18:46:41|3.09682
18:46:42|3.09682
18:46:43|3.09682
18:46:45|3.09682
18:46:45|3.09682
18:46:47|3.09682
18:46:48|3.09682
18:46:50|3.09682
18:46:50|3.09682
18:46:51|3.09682
18:46:52|3.09682
18:46:53|3.09682
18:46:54|3.09682
18:46:55|3.09682
18:46:56|3.09682
18:46:57|3.09682
18:46:59|3.09682
18:47:00|3.09682
18:47:01|3.09682
18:47:02|3.09682
18:47:04|3.09682
18:47:04|3.09682
18:47:05|3.09682
18:47:06|3.09682
18:47:07|3.09682
18:47:08|3.09682
18:47:09|3.09682
18:47:10|3.09682
18:47:11|3.09682
18:47:12|3.09682
18:47:13|3.09682
18:47:15|3.10201
18:47:16|3.10284
18:47:18|3.10202
18:47:18|3.10012
18:47:19|3.10038
18:47:20|3.10038
18:47:21|3.10038
18:47:22|3.10038
18:47:23|3.10038
18:47:24|3.10038
18:47:25|3.10038
18:47:26|3.10038
18:47:27|3.10038
18:47:28|3.10038
18:47:29|3.10038
18:47:30|3.10038
18:47:31|3.10038
18:47:32|3.10038
18:47:33|3.10038
18:47:34|3.10038
18:47:35|3.10038
18:47:36|3.10038
18:47:38|3.10038
18:47:38|3.10038
18:47:41|3.10038
18:47:41|3.10038
18:47:42|3.10038
18:47:43|3.10038
18:47:44|3.10038
18:47:45|3.10038
18:47:46|3.10038
18:47:48|3.10038
18:47:50|3.10038
18:47:50|3.10038
18:47:51|3.10038
18:47:52|3.10038
18:47:54|3.10038
18:47:54|3.10038
18:47:55|3.10038
18:47:56|3.10038
18:47:57|3.10038
18:47:58|3.10038
18:47:59|3.10038
18:48:00|3.10038
18:48:02|3.10038
18:48:03|3.10038
18:48:04|3.10038
18:48:05|3.10038
18:48:05|3.10038
18:48:07|3.10038
18:48:08|3.10038
18:48:08|3.10038
18:48:10|3.10038
18:48:11|3.10038
18:48:12|3.10038
18:48:14|3.10038
18:48:14|3.10038
18:48:15|3.10038
18:48:17|3.10038
18:48:17|3.10038
18:48:18|3.10038
18:48:19|3.10038
18:48:20|3.10038
18:48:21|3.10038
18:48:22|3.10038
18:48:23|3.10038
18:48:24|3.10038
18:48:26|3.10038
18:48:26|3.10038
18:48:27|3.09082
18:48:28|3.09082
18:48:29|3.09082
18:48:31|3.09082
18:48:31|3.09082
18:48:32|3.09082
18:48:33|3.09082
18:48:34|3.09082
18:48:35|3.09082
18:48:37|3.09082
18:48:37|3.09082
18:48:38|3.09082
18:48:39|3.09082
18:48:40|3.09082
18:48:41|3.09082
18:48:43|3.09082
18:48:44|3.09082
18:48:45|3.09082
18:48:47|3.09082
18:48:47|3.09082
18:48:49|3.09082
18:48:49|3.09082
18:48:51|3.09082
18:48:52|3.09082
18:48:53|3.09082
18:48:55|3.0906
18:48:55|3.09002
18:48:56|3.09002
18:48:58|3.09002
18:48:59|3.08981
18:48:59|3.08981
18:49:00|3.08981
18:49:02|3.08981
18:49:03|3.08981
18:49:04|3.08981
18:49:05|3.08981
18:49:06|3.08981
18:49:07|3.08981
18:49:08|3.08981
18:49:09|3.08981
18:49:10|3.08981
18:49:12|3.08981
18:49:13|3.08981
18:49:13|3.08981
18:49:15|3.08981
18:49:16|3.08981
18:49:17|3.08981
18:49:18|3.08981
18:49:19|3.08981
18:49:20|3.08981
18:49:21|3.08981
18:49:23|3.08981
18:49:23|3.08981
18:49:25|3.08981
18:49:25|3.08981
18:49:27|3.08981
18:49:27|3.08981
18:49:29|3.08981
18:49:30|3.08981
18:49:30|3.08981
18:49:32|3.08981
18:49:32|3.08981
18:49:33|3.08981
18:49:35|3.08981
18:49:35|3.08981
18:49:36|3.08981
18:49:38|3.08981
18:49:38|3.08981
18:49:39|3.08981
18:49:41|3.08981
18:49:42|3.08981
18:49:43|3.08981
18:49:44|3.08981
18:49:45|3.08981
18:49:46|3.08981
18:49:47|3.08981
18:49:48|3.08981
18:49:49|3.08981
18:49:50|3.08981
18:49:51|3.08981
18:49:52|3.08981
18:49:53|3.08981
18:49:54|3.08981
18:49:55|3.08981
18:49:56|3.08981
18:49:57|3.08981
18:49:58|3.08981
18:49:59|3.08981
18:50:00|3.08981
18:50:01|3.08981
18:50:02|3.08981
18:50:03|3.08981
18:50:04|3.08981
18:50:05|3.08981
18:50:06|3.08981
18:50:07|3.08981
18:50:08|3.08981
18:50:09|3.09932
18:50:10|3.09954
18:50:11|3.10012
18:50:12|3.1013
18:50:13|3.10204
18:50:15|3.10222
18:50:15|3.10222
18:50:17|3.10222
18:50:18|3.10222
18:50:19|3.10222
18:50:19|3.10222
18:50:20|3.10222
18:50:22|3.10222
18:50:23|3.10222
18:50:24|3.10222
18:50:24|3.10222
18:50:25|3.10222
18:50:26|3.10222
18:50:27|3.10222
18:50:28|3.10222
18:50:29|3.10222
18:50:30|3.10222
18:50:32|3.10222
18:50:33|3.09291
18:50:33|3.09291
18:50:34|3.09291
18:50:35|3.09291
18:50:36|3.09291
18:50:37|3.09291
18:50:38|3.09291
18:50:40|3.09291
18:50:41|3.09291
18:50:41|3.09291
18:50:43|3.09291
18:50:45|3.09291
18:50:46|3.09291
18:50:47|3.09291
18:50:49|3.09291
18:50:49|3.09291
18:50:50|3.09249
18:50:52|3.092
18:50:54|3.092
18:50:54|3.092
18:50:55|3.092
18:50:57|3.092
18:50:57|3.09158
18:50:58|3.09108
18:51:00|3.08981
18:51:01|3.08927
18:51:02|3.08804
18:51:03|3.08671
18:51:04|3.08671
18:51:05|3.08671
18:51:06|3.08671
18:51:07|3.08671
18:51:08|3.08671
18:51:09|3.08671
18:51:10|3.08671
18:51:11|3.08671
18:51:11|3.08671
18:51:14|3.08671
18:51:14|3.08671
18:51:15|3.08671
18:51:16|3.0963
18:51:17|3.0963
18:51:18|3.09654
18:51:19|3.09681
18:51:20|3.09733
18:51:21|3.09733
18:51:22|3.09776
18:51:23|3.09776
18:51:25|3.09776
18:51:26|3.09776
18:51:27|3.09894
18:51:29|3.09954
18:51:29|3.09954
18:51:30|3.10012
18:51:32|3.10061
18:51:33|3.10061
18:51:34|3.10109
18:51:35|3.10109
18:51:36|3.10109
18:51:37|3.10109
18:51:38|3.10109
18:51:38|3.10109
18:51:40|3.10109
18:51:41|3.10109
18:51:42|3.11146
18:51:42|3.11146
18:51:44|3.11146
18:51:46|3.11146
18:51:46|3.11146
18:51:47|3.11146
18:51:48|3.11146
18:51:49|3.11146
18:51:50|3.11146
18:51:51|3.11146
18:51:52|3.11146
18:51:53|3.11146
18:51:54|3.10132
18:51:56|3.10226
18:51:57|3.1031
18:51:58|3.10338
18:51:59|3.10338
18:52:00|3.1059
18:52:01|3.1059
18:52:02|3.1059
18:52:03|3.11977
18:52:04|3.11977
18:52:05|3.11488
18:52:05|3.11419
18:52:07|3.11419
18:52:08|3.11419
18:52:09|3.11419
18:52:10|3.11419
18:52:11|3.11419
18:52:12|3.11419
18:52:13|3.11419
18:52:14|3.11419
18:52:15|3.11419
18:52:16|3.11419
18:52:17|3.11419
18:52:18|3.11419
18:52:19|3.11419
18:52:19|3.11419
18:52:21|3.11419
18:52:22|3.11419
18:52:23|3.11419
18:52:24|3.11419
18:52:25|3.11419
18:52:26|3.11419
18:52:26|3.11419
18:52:28|3.11419
18:52:29|3.08982
18:52:30|3.08982
18:52:31|3.08982
18:52:31|3.08982
18:52:33|3.08982
18:52:34|3.08982
18:52:35|3.08982
18:52:36|3.08982
18:52:36|3.08982
18:52:38|3.08982
18:52:39|3.08982
18:52:40|3.08982
18:52:41|3.08982
18:52:42|3.08982
18:52:43|3.08982
18:52:44|3.09467
18:52:44|3.09563
18:52:46|3.09671
18:52:48|3.09671
18:52:48|3.09671
18:52:49|3.09671
18:52:50|3.09671
18:52:52|3.09671
18:52:54|3.09301
18:52:55|3.09202
18:52:57|3.09202
18:52:57|3.09202
18:52:59|3.09202
18:53:00|3.09202
18:53:01|3.09202
18:53:02|3.09202
18:53:03|3.09202
18:53:04|3.09202
18:53:05|3.09202
18:53:06|3.09202
18:53:07|3.09202
18:53:08|3.09202
18:53:09|3.09202
18:53:10|3.09202
18:53:11|3.09202
18:53:13|3.09202
18:53:13|3.09202
18:53:14|3.09202
18:53:15|3.09202
18:53:16|3.09202
18:53:18|3.09202
18:53:19|3.09202
18:53:20|3.09202
18:53:21|3.09202
18:53:22|3.09202
18:53:23|3.09202
18:53:24|3.09202
18:53:25|3.09202
18:53:26|3.09202
18:53:27|3.07355
18:53:28|3.07355
18:53:29|3.07355
18:53:30|3.07355
18:53:31|3.07355
18:53:32|3.07355
18:53:33|3.07355
18:53:34|3.07355
18:53:35|3.08778
18:53:36|3.08804
18:53:37|3.08701
18:53:38|3.08605
18:53:39|3.0847
18:53:40|3.07715
18:53:41|3.07715
18:53:42|3.07715
18:53:44|3.07715
18:53:45|3.07715
18:53:46|3.07715
18:53:47|3.07715
18:53:48|3.07715
18:53:49|3.07715
18:53:50|3.07715
18:53:51|3.07715
18:53:52|3.07715
18:53:54|3.07715
18:53:54|3.07715
18:53:55|3.07715
18:53:57|3.07715
18:53:57|3.07715
18:53:58|3.07715
18:53:59|3.07715
18:54:00|3.07715
18:54:01|3.07715
18:54:03|3.07715
18:54:03|3.07715
18:54:05|3.07715
18:54:05|3.07715
18:54:07|3.07715
18:54:07|3.07715
18:54:08|3.07715
18:54:10|3.07715
18:54:11|3.07715
18:54:12|3.07715
18:54:13|3.07715
18:54:14|3.07715
18:54:16|3.07715
18:54:17|3.07715
18:54:18|3.07715
18:54:19|3.07715
18:54:20|3.07715
18:54:21|3.07715
18:54:22|3.07715
18:54:23|3.07715
18:54:24|3.07715
18:54:25|3.07715
18:54:26|3.07715
18:54:27|3.07715
18:54:28|3.07715
18:54:29|3.07715
18:54:30|3.07715
18:54:31|3.07715
18:54:32|3.07715
18:54:33|3.07715
18:54:34|3.07715
18:54:35|3.07715
18:54:36|3.07715
18:54:37|3.07715
18:54:38|3.07715
18:54:39|3.07715
18:54:40|3.07715
18:54:41|3.07715
18:54:42|3.07715
18:54:43|3.07715
18:54:44|3.07715
18:54:45|3.07715
18:54:47|3.07715
18:54:48|3.07715
18:54:48|3.07715
18:54:49|3.07715
18:54:50|3.07715
18:54:52|3.07715
18:54:53|3.07715
18:54:54|3.07715
18:54:55|3.07715
18:54:57|3.07715
18:54:58|3.07715
18:54:59|3.08443
18:55:00|3.08443
18:55:01|3.08368
18:55:03|3.08325
18:55:03|3.08278
18:55:05|3.08166
18:55:06|3.08166
18:55:07|3.08166
18:55:08|3.08166
18:55:09|3.08166
18:55:10|3.08166
18:55:11|3.08166
18:55:12|3.08166
18:55:13|3.08166
18:55:14|3.08166
18:55:15|3.08166
18:55:16|3.08166
18:55:18|3.08166
18:55:19|3.08166
18:55:20|3.08166
18:55:21|3.09103
18:55:22|3.09206
18:55:22|3.09223
18:55:23|3.09223
18:55:25|3.09223
18:55:25|3.09223
18:55:27|3.09223
18:55:28|3.09223
18:55:29|3.09274
18:55:30|3.09398
18:55:31|3.09424
18:55:32|3.09424
18:55:33|3.09424
18:55:34|3.09424
18:55:35|3.09424
18:55:36|3.09424
18:55:37|3.09424
18:55:38|3.09424
18:55:39|3.09424
18:55:40|3.09424
18:55:41|3.09424
18:55:42|3.09424
18:55:43|3.09424
18:55:44|3.09424
18:55:45|3.09424
18:55:46|3.09424
18:55:47|3.09424
18:55:49|3.09424
18:55:50|3.09424
18:55:51|3.09424
18:55:52|3.09424
18:55:53|3.09424
18:55:55|3.09424
18:55:57|3.09424
18:55:57|3.09424
18:55:59|3.09424
18:56:00|3.09424
18:56:01|3.09424
18:56:02|3.09424
18:56:04|3.09424
18:56:05|3.09424
18:56:06|3.09424
18:56:07|3.09424
18:56:07|3.09424
18:56:09|3.09424
18:56:11|3.09424
18:56:11|3.09424
18:56:12|3.09424
18:56:13|3.09424
18:56:14|3.09424
18:56:15|3.09424
18:56:16|3.09424
18:56:18|3.09424
18:56:19|3.09424
18:56:20|3.09424
18:56:21|3.09424
18:56:22|3.09424
18:56:23|3.09424
18:56:24|3.09424
18:56:25|3.09424
18:56:25|3.09424
18:56:27|3.09424
18:56:28|3.0847
18:56:28|3.08459
18:56:30|3.08442
18:56:31|3.08368
18:56:32|3.08368
18:56:33|3.08368
18:56:33|3.08368
18:56:35|3.08368
18:56:35|3.08368
18:56:37|3.08368
18:56:38|3.08368
18:56:39|3.08368
18:56:40|3.08368
18:56:41|3.08368
18:56:42|3.08368
18:56:43|3.08368
18:56:44|3.08368
18:56:45|3.08368
18:56:46|3.08368
18:56:47|3.08368
18:56:48|3.08368
18:56:49|3.08368
18:56:50|3.0937
18:56:51|3.09424
18:56:52|3.09424
18:56:53|3.09424
18:56:55|3.09424
18:56:55|3.0948
18:56:56|3.0948
18:56:58|3.0948
18:56:59|3.0948
18:57:01|3.0948
18:57:02|3.0948
18:57:03|3.0948
18:57:04|3.0948
18:57:05|3.0948
18:57:06|3.0948
18:57:07|3.0948
18:57:08|3.0948
18:57:09|3.0948
18:57:10|3.0948
18:57:11|3.0948
18:57:12|3.0948
18:57:13|3.0948
18:57:14|3.0948
18:57:15|3.0948
18:57:16|3.0948
18:57:17|3.0948
18:57:18|3.0948
18:57:19|3.08552
18:57:20|3.0854
18:57:21|3.08521
18:57:22|3.08521
18:57:24|3.08521
18:57:24|3.08521
18:57:25|3.08521
18:57:26|3.08521
18:57:27|3.08521
18:57:28|3.08521
18:57:29|3.08521
18:57:30|3.08521
18:57:32|3.08521
18:57:33|3.08521
18:57:34|3.08521
18:57:35|3.08521
18:57:36|3.08521
18:57:38|3.08521
18:57:39|3.08521
18:57:39|3.08521
18:57:41|3.08521
18:57:41|3.08521
18:57:43|3.08521
18:57:44|3.08521
18:57:44|3.08521
18:57:46|3.08521
18:57:46|3.08521
18:57:47|3.08521
18:57:49|3.08521
18:57:50|3.08521
18:57:51|3.08521
18:57:52|3.08521
18:57:53|3.08521
18:57:54|3.08521
18:57:55|3.08521
18:57:57|3.08521
18:57:57|3.08521
18:57:59|3.08521
18:58:01|3.08521
18:58:02|3.08521
18:58:04|3.08521
18:58:05|3.08521
18:58:06|3.08521
18:58:08|3.08521
18:58:08|3.08521
18:58:09|3.08521
18:58:10|3.08521
18:58:12|3.08521
18:58:12|3.08521
18:58:14|3.08521
18:58:15|3.08521
18:58:16|3.08521
18:58:17|3.08521
18:58:18|3.08521
18:58:19|3.08521
18:58:20|3.08521
18:58:21|3.08521
18:58:22|3.08521
18:58:23|3.08521
18:58:24|3.08521
18:58:25|3.08521
18:58:26|3.08521
18:58:27|3.08521
18:58:28|3.08521
18:58:29|3.08521
18:58:30|3.08521
18:58:31|3.08521
18:58:32|3.08521
18:58:33|3.08521
18:58:34|3.08521
18:58:35|3.08521
18:58:36|3.08521
18:58:37|3.08521
18:58:38|3.08521
18:58:39|3.08521
18:58:40|3.08521
18:58:41|3.08521
18:58:43|3.08521
18:58:44|3.08521
18:58:44|3.09559
18:58:45|3.09559
18:58:46|3.09559
18:58:48|3.09559
18:58:48|3.09559
18:58:50|3.09559
18:58:50|3.09559
18:58:51|3.09559
18:58:52|3.09559
18:58:54|3.09559
18:58:54|3.09559
18:58:55|3.09559
18:58:57|3.09559
18:58:58|3.09559
18:59:00|3.09559
18:59:01|3.09559
18:59:01|3.09559
18:59:02|3.09559
18:59:03|3.09559
18:59:05|3.09559
18:59:06|3.08459
18:59:07|3.08311
18:59:07|3.08311
18:59:08|3.08265
18:59:09|3.08176
18:59:11|3.08166
18:59:11|3.08166
18:59:12|3.08166
18:59:13|3.08166
18:59:14|3.08166
18:59:16|3.08166
18:59:17|3.08148
18:59:18|3.0882
18:59:19|3.0882
18:59:20|3.0882
18:59:21|3.09206
18:59:22|3.09206
18:59:23|3.09206
18:59:24|3.09206
18:59:25|3.09206
18:59:27|3.09206
18:59:28|3.09206
18:59:28|3.09206
18:59:29|3.09206
18:59:31|3.09206
18:59:32|3.09206
18:59:33|3.09153
18:59:33|3.09253
18:59:34|3.09274
18:59:36|3.09274
18:59:37|3.09274
18:59:37|3.09274
18:59:39|3.09274
18:59:40|3.09274
18:59:40|3.09274
18:59:42|3.09274
18:59:42|3.09274
18:59:43|3.09274
18:59:44|3.09274
18:59:45|3.09274
18:59:46|3.09274
18:59:48|3.09274
18:59:49|3.09274
18:59:49|3.09274
18:59:50|3.09274
18:59:52|3.09274
18:59:53|3.09274
18:59:54|3.09274
18:59:55|3.09274
18:59:56|3.09274
18:59:58|3.09274
18:59:58|3.09274
19:00:00|3.09274
19:00:01|3.09274
19:00:01|3.09274
19:00:03|3.09274
19:00:04|3.09274
19:00:05|3.09274
19:00:06|3.09274
19:00:07|3.09274
19:00:08|3.09274
19:00:09|3.09274
19:00:10|3.09274
19:00:11|3.09274
19:00:12|3.09274
19:00:13|3.09274
19:00:14|3.09274
19:00:15|3.09274
19:00:16|3.09274
19:00:17|3.09274
19:00:18|3.09274
19:00:19|3.09274
19:00:21|3.09274
19:00:21|3.09274
19:00:22|3.09274
19:00:24|3.09274
19:00:25|3.09274
19:00:26|3.09274
19:00:27|3.08278
19:00:29|3.08265
19:00:29|3.08265
19:00:31|3.08265
19:00:31|3.08265
19:00:33|3.08265
19:00:33|3.08265
19:00:35|3.08203
19:00:36|3.08124
19:00:36|3.08097
19:00:38|3.0808
19:00:38|3.07908
19:00:39|3.07908
19:00:40|3.07908
19:00:41|3.07908
19:00:42|3.07908
19:00:43|3.07908
19:00:45|3.07908
19:00:45|3.07908
19:00:46|3.07908
19:00:47|3.07908
19:00:49|3.07908
19:00:49|3.07908
19:00:50|3.09103
19:00:52|3.09206
19:00:53|3.09274
19:00:54|3.09348
19:00:55|3.09348
19:00:57|3.09348
19:00:58|3.09348
19:01:00|3.09348
19:01:01|3.09348
19:01:03|3.09348
19:01:04|3.09348
19:01:05|3.09348
19:01:06|3.09348
19:01:07|3.09348
19:01:09|3.09348
19:01:09|3.09348
19:01:10|3.09348
19:01:11|3.09348
19:01:13|3.09348
19:01:14|3.09348
19:01:15|3.09348
19:01:16|3.09348
19:01:17|3.09778
19:01:18|3.09723
19:01:19|3.09627
19:01:20|3.0968
19:01:22|3.09781
19:01:22|3.09781
19:01:23|3.11146
19:01:24|3.11146
19:01:25|3.11146
19:01:26|3.11146
19:01:27|3.11146
19:01:28|3.11146
19:01:29|3.11146
19:01:30|3.11146
19:01:32|3.11146
19:01:32|3.11146
19:01:33|3.11146
19:01:34|3.11146
19:01:35|3.11146
19:01:36|3.11146
19:01:37|3.11146
19:01:38|3.143
19:01:39|3.143
19:01:41|3.143
19:01:41|3.143
19:01:42|3.143
19:01:43|3.143
19:01:44|3.143
19:01:45|3.143
19:01:46|3.143
19:01:47|3.143
19:01:48|3.143
19:01:49|3.09714
19:01:50|3.09714
19:01:51|3.09714
19:01:53|3.14775
19:01:54|3.14558
19:01:55|3.19418
19:01:56|3.19418
19:01:57|3.19418
19:01:59|3.19418
19:01:59|3.19418
19:02:01|3.19418
19:02:03|3.19418
19:02:04|3.19418
19:02:04|3.19418
19:02:06|3.19418
19:02:08|3.15157
19:02:08|3.15157
19:02:09|3.15157
19:02:11|3.14009
19:02:12|3.13754
19:02:13|3.11108
19:02:14|3.11286
19:02:14|3.1099
19:02:16|3.1099
19:02:17|3.1099
19:02:17|3.1099
19:02:19|3.1099
19:02:20|3.1099
19:02:20|3.1099
19:02:22|3.1099
19:02:23|3.1099
19:02:24|3.1099
19:02:25|3.1099
19:02:26|3.1099
19:02:27|3.1099
19:02:28|3.1099
19:02:30|3.1099
19:02:30|3.1099
19:02:31|3.1099
19:02:32|3.1099
19:02:34|3.1099
19:02:35|3.1099
19:02:36|3.1099
19:02:36|3.1099
19:02:38|3.1099
19:02:39|3.1099
19:02:40|3.1099
19:02:40|3.1099
19:02:41|3.1099
19:02:43|3.1099
19:02:43|3.1099
19:02:44|3.1099
19:02:46|3.1099
19:02:46|3.1099
19:02:48|3.1099
19:02:49|3.1099
19:02:50|3.1099
19:02:51|3.1099
19:02:51|3.1099
19:02:52|3.1099
19:02:54|3.1099
19:02:55|3.1099
19:02:56|3.1099
19:02:57|3.1099
19:02:58|3.1099
19:02:59|3.1099
19:03:01|3.14575
19:03:02|3.11433
19:03:03|3.11831
19:03:05|3.11638
19:03:07|3.11638
19:03:07|3.11638
19:03:09|3.11638
19:03:10|3.11638
19:03:11|3.11638
19:03:11|3.11638
19:03:13|3.11638
19:03:14|3.11638
19:03:14|3.11638
19:03:17|3.11638
19:03:17|3.11638
19:03:18|3.11638
19:03:19|3.11638
19:03:20|3.11638
19:03:21|3.11638
19:03:22|3.11638
19:03:24|3.11638
19:03:25|3.11638
19:03:26|3.11638
19:03:27|3.11638
19:03:28|3.11638
19:03:30|3.11638
19:03:30|3.11638
19:03:31|3.11638
19:03:33|3.11638
19:03:34|3.11638
19:03:35|3.11638
19:03:36|3.11638
19:03:37|3.11638
19:03:38|3.11638
19:03:39|3.11638
19:03:41|3.11638
19:03:41|3.11638
19:03:42|3.11638
19:03:43|3.11638
19:03:44|3.11638
19:03:45|3.11638
19:03:46|3.11638
19:03:47|3.11638
19:03:48|3.11638
19:03:49|3.11638
19:03:50|3.11638
19:03:51|3.11638
19:03:52|3.11638
19:03:54|3.11638
19:03:55|3.10916
19:03:57|3.1099
19:03:57|3.11049
19:03:58|3.11149
19:03:59|3.11235
19:04:01|3.11235
19:04:03|3.11235
19:04:03|3.11235
19:04:05|3.11235
19:04:05|3.11235
19:04:06|3.11235
19:04:08|3.11235
19:04:09|3.11235
19:04:10|3.11235
19:04:11|3.11235
19:04:13|3.11235
19:04:13|3.11235
19:04:14|3.11235
19:04:15|3.11235
19:04:16|3.11235
19:04:17|3.11235
19:04:18|3.11235
19:04:19|3.11235
19:04:20|3.11235
19:04:21|3.11235
19:04:22|3.11235
19:04:23|3.11235
19:04:24|3.11235
19:04:25|3.11235
19:04:26|3.11235
19:04:27|3.11235
19:04:29|3.11235
19:04:30|3.11235
19:04:31|3.11235
19:04:32|3.11235
19:04:33|3.11235
19:04:34|3.11235
19:04:35|3.11235
19:04:36|3.11235
19:04:37|3.11235
19:04:38|3.11235
19:04:39|3.11235
19:04:40|3.11235
19:04:41|3.1131
19:04:42|3.11358
19:04:43|3.11375
19:04:44|3.11412
19:04:45|3.1149
19:04:46|3.1149
19:04:47|3.11484
19:04:48|3.11484
19:04:49|3.11484
19:04:50|3.10241
19:04:51|3.10216
19:04:52|3.10187
19:04:53|3.10187
19:04:54|3.10187
19:04:56|3.10187
19:04:57|3.10187
19:04:58|3.10187
19:04:59|3.10187
19:05:01|3.10187
19:05:02|3.10187
19:05:04|3.10187
19:05:04|3.10187
19:05:05|3.10187
19:05:06|3.10187
19:05:07|3.10187
19:05:08|3.10187
19:05:09|3.10187
19:05:11|3.10187
19:05:12|3.10187
19:05:13|3.1149
19:05:13|3.11673
19:05:15|3.11673
19:05:16|3.11673
19:05:18|3.11673
19:05:18|3.11673
19:05:19|3.11673
19:05:20|3.11673
19:05:21|3.11673
19:05:22|3.11673
19:05:23|3.11673
19:05:24|3.11673
19:05:25|3.11673
19:05:26|3.11673
19:05:27|3.11673
19:05:28|3.11673
19:05:29|3.11673
19:05:30|3.11175
19:05:31|3.1112
19:05:32|3.1112
19:05:33|3.1112
19:05:34|3.1112
19:05:35|3.1112
19:05:36|3.1112
19:05:37|3.1112
19:05:38|3.1112
19:05:39|3.1112
19:05:40|3.1112
19:05:41|3.1112
19:05:42|3.1112
19:05:43|3.1112
19:05:44|3.1112
19:05:45|3.1112
19:05:46|3.1112
19:05:47|3.1112
19:05:48|3.1112
19:05:49|3.1112
19:05:50|3.1112
19:05:51|3.1112
19:05:52|3.1112
19:05:53|3.1112
19:05:54|3.1112
19:05:56|3.1112
19:05:57|3.1112
19:05:57|3.1112
19:05:59|3.1112
19:05:59|3.1112
19:06:00|3.1112
19:06:03|3.1112
19:06:03|3.1112
19:06:04|3.1112
19:06:05|3.1112
19:06:06|3.1112
19:06:08|3.1112
19:06:10|3.1112
19:06:10|3.1112
19:06:11|3.1112
19:06:13|3.1112
19:06:14|3.1112
19:06:16|3.1112
19:06:16|3.1112
19:06:17|3.1112
19:06:19|3.1112
19:06:19|3.1112
19:06:20|3.1112
19:06:21|3.1112
19:06:22|3.1112
19:06:23|3.1112
19:06:24|3.1112
19:06:25|3.1112
19:06:27|3.1112
19:06:27|3.1112
19:06:28|3.1112
19:06:30|3.1112
19:06:30|3.1112
19:06:31|3.1112
19:06:32|3.1112
19:06:33|3.1112
19:06:34|3.1112
19:06:35|3.107
19:06:36|3.1065
19:06:38|3.106
19:06:39|3.106
19:06:40|3.106
19:06:41|3.106
19:06:42|3.106
19:06:43|3.106
19:06:44|3.106
19:06:45|3.106
19:06:46|3.106
19:06:47|3.106
19:06:48|3.106
19:06:49|3.106
19:06:50|3.106
19:06:51|3.106
19:06:52|3.106
19:06:53|3.1058
19:06:54|3.1053
19:06:55|3.10441
19:06:56|3.10424
19:06:57|3.10424
19:06:58|3.10424
19:06:59|3.10424
19:07:00|3.10424
19:07:01|3.10424
19:07:02|3.10424
19:07:03|3.10424
19:07:05|3.10424
19:07:06|3.10424
19:07:07|3.10424
19:07:08|3.10424
19:07:10|3.10424
19:07:11|3.10424
19:07:12|3.10424
19:07:12|3.10424
19:07:13|3.10424
19:07:15|3.10424
19:07:16|3.10424
19:07:17|3.10424
19:07:18|3.10424
19:07:20|3.10424
19:07:21|3.10424
19:07:21|3.10424
19:07:23|3.10424
19:07:24|3.10424
19:07:25|3.10424
19:07:26|3.10424
19:07:27|3.10424
19:07:28|3.10424
19:07:29|3.10424
19:07:30|3.10424
19:07:31|3.10424
19:07:32|3.10424
19:07:33|3.10424
19:07:34|3.10424
19:07:35|3.10401
19:07:36|3.10329
19:07:37|3.10329
19:07:38|3.10329
19:07:39|3.10329
19:07:40|3.10329
19:07:41|3.10329
19:07:42|3.10329
19:07:43|3.10329
19:07:44|3.10329
19:07:45|3.10329
19:07:46|3.10329
19:07:47|3.10329
19:07:48|3.10329
19:07:50|3.10329
19:07:51|3.10329
19:07:52|3.11375
19:07:52|3.11375
19:07:53|3.11375
19:07:55|3.11375
19:07:56|3.11375
19:07:56|3.11375
19:07:58|3.11375
19:07:58|3.11375
19:08:00|3.11375
19:08:01|3.11375
19:08:02|3.11375
19:08:03|3.11375
19:08:04|3.11375
19:08:05|3.11375
19:08:07|3.11375
19:08:08|3.11375
19:08:10|3.11375
19:08:11|3.10441
19:08:12|3.10424
19:08:13|3.10424
19:08:14|3.10424
19:08:15|3.10424
19:08:16|3.10424
19:08:17|3.10424
19:08:18|3.10424
19:08:19|3.10424
19:08:20|3.10358
19:08:21|3.10329
19:08:22|3.10329
19:08:23|3.10329
19:08:24|3.10329
19:08:25|3.10329
19:08:27|3.10329
19:08:27|3.10329
19:08:29|3.10329
19:08:30|3.10329
19:08:31|3.10329
19:08:32|3.10329
19:08:32|3.10329
19:08:34|3.10301
19:08:35|3.10076
19:08:36|3.1
19:08:36|3.09943
19:08:38|3.09871
19:08:38|3.09871
19:08:39|3.09871
19:08:40|3.09871
19:08:42|3.09871
19:08:42|3.09871
19:08:43|3.09871
19:08:45|3.09871
19:08:47|3.09871
19:08:47|3.09871
19:08:48|3.09871
19:08:49|3.09871
19:08:50|3.09871
19:08:51|3.09871
19:08:53|3.09871
19:08:53|3.09871
19:08:54|3.09871
19:08:56|3.09871
19:08:57|3.09871
19:08:58|3.09871
19:08:59|3.09871
19:09:01|3.09871
19:09:02|3.09871
19:09:03|3.09871
19:09:04|3.09871
19:09:06|3.09871
19:09:07|3.09871
19:09:08|3.09871
19:09:08|3.09871
19:09:11|3.09871
19:09:12|3.09871
19:09:13|3.09871
19:09:14|3.09871
19:09:15|3.09871
19:09:16|3.10916
19:09:17|3.1099
19:09:18|3.1112
19:09:19|3.1112
19:09:20|3.1112
19:09:21|3.1112
19:09:22|3.1112
19:09:23|3.1112
19:09:24|3.1112
19:09:25|3.1112
19:09:26|3.1112
19:09:27|3.1112
19:09:28|3.11146
19:09:29|3.10558
19:09:30|3.10558
19:09:31|3.10558
19:09:32|3.1115
19:09:33|3.11161
19:09:34|3.11263
19:09:35|3.11371
19:09:36|3.11541
19:09:38|3.11541
19:09:38|3.11541
19:09:39|3.11541
19:09:40|3.11541
19:09:41|3.11541
19:09:42|3.11541
19:09:43|3.11541
19:09:44|3.11541
19:09:45|3.11541
19:09:46|3.11541
19:09:48|3.11541
19:09:48|3.11541
19:09:49|3.11541
19:09:50|3.11541
19:09:51|3.11541
19:09:52|3.11541
19:09:53|3.11541
19:09:54|3.11541
19:09:55|3.11541
19:09:57|3.11541
19:09:57|3.11541
19:09:59|3.11541
19:10:00|3.11541
19:10:01|3.11541
19:10:03|3.11513
19:10:03|3.11513
19:10:04|3.11552
19:10:05|3.11665
19:10:06|3.11765
19:10:07|3.11765
19:10:08|3.11765
19:10:10|3.11765
19:10:10|3.11765
19:10:11|3.11765
19:10:13|3.11791
19:10:14|3.11791
19:10:15|3.11896
19:10:16|3.11961
19:10:17|3.11961
19:10:18|3.11961
19:10:19|3.11961
19:10:19|3.11961
19:10:21|3.12
19:10:23|3.12018
19:10:23|3.12018
19:10:24|3.12018
19:10:25|3.12018
19:10:26|3.12018
19:10:28|3.12018
19:10:29|3.12018
19:10:30|3.12018
19:10:31|3.12018
19:10:32|3.12018
19:10:33|3.12018
19:10:34|3.12018
19:10:35|3.12018
19:10:37|3.12035
19:10:37|3.12035
19:10:38|3.12035
19:10:39|3.12035
19:10:40|3.12035
19:10:41|3.12035
19:10:43|3.12035
19:10:43|3.12035
19:10:44|3.12035
19:10:45|3.12035
19:10:46|3.12035
19:10:47|3.12035
19:10:48|3.12035
19:10:50|3.12114
19:10:51|3.1218
19:10:52|3.12256
19:10:53|3.12293
19:10:54|3.12293
19:10:55|3.12293
19:10:56|3.12293
19:10:57|3.12293
19:10:58|3.12293
19:10:59|3.12293
19:11:00|3.12293
19:11:01|3.12293
19:11:02|3.12293
19:11:03|3.12293
19:11:04|3.12293
19:11:05|3.12293
19:11:06|3.12293
19:11:07|3.12293
19:11:08|3.12293
19:11:10|3.12293
19:11:10|3.12293
19:11:11|3.12293
19:11:13|3.12293
19:11:14|3.12293
19:11:15|3.12293
19:11:16|3.12293
19:11:17|3.12293
19:11:18|3.12293
19:11:19|3.12293
19:11:20|3.11339
19:11:21|3.11319
19:11:22|3.11267
19:11:23|3.11198
19:11:24|3.11064
19:11:26|3.11064
19:11:26|3.11064
19:11:28|3.11064
19:11:29|3.11064
19:11:30|3.11064
19:11:31|3.11064
19:11:32|3.11064
19:11:33|3.11064
19:11:34|3.11064
19:11:35|3.11064
19:11:36|3.11064
19:11:37|3.11064
19:11:38|3.11064
19:11:39|3.11064
19:11:40|3.11064
19:11:41|3.11064
19:11:43|3.11064
19:11:43|3.11064
19:11:45|3.11064
19:11:46|3.11064
19:11:46|3.11064
19:11:48|3.11064
19:11:49|3.11064
19:11:50|3.11064
19:11:50|3.11064
19:11:51|3.11064
19:11:53|3.11064
19:11:53|3.11064
19:11:54|3.11064
19:11:56|3.11064
19:11:56|3.11064
19:11:58|3.11064
19:11:59|3.11064
19:12:00|3.11064
19:12:01|3.11064
19:12:02|3.11064
19:12:03|3.11064
19:12:05|3.11064
19:12:05|3.11064
19:12:07|3.11064
19:12:08|3.11064
19:12:08|3.11064
19:12:10|3.11064
19:12:12|3.11064
19:12:13|3.11064
19:12:15|3.11064
19:12:16|3.11064
19:12:17|3.11064
19:12:18|3.11064
19:12:19|3.11064
19:12:20|3.11064
19:12:21|3.11064
19:12:22|3.11064
19:12:23|3.11064
19:12:24|3.11064
19:12:25|3.11064
19:12:26|3.11064
19:12:27|3.11064
19:12:28|3.11064
19:12:29|3.11064
19:12:30|3.11064
19:12:31|3.11064
19:12:32|3.11064
19:12:33|3.11007
19:12:34|3.10898
19:12:35|3.10899
19:12:36|3.10899
19:12:37|3.10899
19:12:38|3.10899
19:12:39|3.10899
19:12:40|3.10899
19:12:41|3.10899
19:12:42|3.10899
19:12:43|3.10899
19:12:44|3.10899
19:12:45|3.10899
19:12:46|3.10899
19:12:47|3.10899
19:12:48|3.10899
19:12:49|3.10899
19:12:50|3.10899
19:12:51|3.10899
19:12:52|3.10899
19:12:53|3.10899
19:12:54|3.10899
19:12:55|3.10899
19:12:56|3.10899
19:12:57|3.10899
19:12:58|3.10899
19:12:59|3.10899
19:13:00|3.10899
19:13:01|3.10899
19:13:02|3.10899
19:13:03|3.10899
19:13:04|3.10899
19:13:06|3.10899
19:13:07|3.10898
19:13:08|3.10898
19:13:09|3.10856
19:13:11|3.1083
19:13:11|3.1083
19:13:12|3.1083
19:13:13|3.1083
19:13:14|3.1083
19:13:16|3.10795
19:13:18|3.10795
19:13:18|3.11539
19:13:19|3.11539
19:13:20|3.11539
19:13:22|3.11539
19:13:23|3.11539
19:13:24|3.11539
19:13:25|3.11539
19:13:25|3.11539
19:13:27|3.11539
19:13:28|3.11539
19:13:29|3.11539
19:13:30|3.11539
19:13:31|3.11539
19:13:32|3.11539
19:13:33|3.11539
19:13:34|3.11539
19:13:35|3.11539
19:13:36|3.11539
19:13:37|3.11539
19:13:38|3.11539
19:13:39|3.11539
19:13:40|3.11539
19:13:40|3.11539
19:13:42|3.11539
19:13:44|3.11539
19:13:44|3.11539
19:13:46|3.11539
19:13:47|3.11539
19:13:47|3.11539
19:13:49|3.11539
19:13:49|3.11539
19:13:51|3.11539
19:13:52|3.11539
19:13:53|3.11539
19:13:54|3.11539
19:13:56|3.11539
19:13:56|3.11539
19:13:57|3.11539
19:13:58|3.11539
19:13:59|3.11539
19:14:00|3.11539
19:14:01|3.11539
19:14:02|3.11539
19:14:03|3.11539
19:14:04|3.11539
19:14:05|3.11539
19:14:06|3.11539
19:14:07|3.11539
19:14:08|3.11539
19:14:10|3.11539
19:14:10|3.11539
19:14:12|3.11539
19:14:13|3.11539
19:14:14|3.10606
19:14:16|3.10577
19:14:17|3.10577
19:14:19|3.10577
19:14:19|3.10577
19:14:20|3.10577
19:14:21|3.10484
19:14:23|3.104
19:14:24|3.104
19:14:25|3.104
19:14:26|3.10387
19:14:27|3.10329
19:14:28|3.10216
19:14:29|3.10216
19:14:30|3.05441
19:14:31|3.05441
19:14:32|3.05441
19:14:33|3.10216
19:14:34|3.10216
19:14:36|3.10216
19:14:36|3.10216
19:14:37|3.10216
19:14:38|3.10216
19:14:39|3.10216
19:14:40|3.10216
19:14:41|3.10216
19:14:43|3.10216
19:14:44|3.10216
19:14:45|3.10216
19:14:46|3.10216
19:14:47|3.10216
19:14:47|3.10216
19:14:49|3.10216
19:14:49|3.10216
19:14:51|3.10216
19:14:52|3.10216
19:14:53|3.10216
19:14:54|3.10216
19:14:55|3.10216
19:14:56|3.10216
19:14:56|3.10216
19:14:58|3.10216
19:14:59|3.10216
19:15:00|3.10216
19:15:01|3.10216
19:15:01|3.10216
19:15:03|3.10216
19:15:04|3.10216
19:15:06|3.10216
19:15:06|3.10216
19:15:08|3.10216
19:15:09|3.10216
19:15:10|3.10216
19:15:11|3.10216
19:15:12|3.10216
19:15:14|3.10216
19:15:14|3.10216
19:15:16|3.10216
19:15:16|3.10216
19:15:18|3.10216
19:15:18|3.10216
19:15:20|3.10216
19:15:21|3.10216
19:15:22|3.10216
19:15:23|3.10216
19:15:24|3.0997
19:15:25|3.0997
19:15:26|3.09871
19:15:27|3.09572
19:15:28|3.09553
19:15:29|3.09553
19:15:30|3.09553
19:15:31|3.09553
19:15:32|3.09553
19:15:33|3.09553
19:15:34|3.09553
19:15:35|3.09553
19:15:36|3.09553
19:15:37|3.09553
19:15:38|3.09553
19:15:39|3.09553
19:15:40|3.09553
19:15:41|3.09553
19:15:42|3.09553
19:15:43|3.09553
19:15:44|3.09553
19:15:45|3.09553
19:15:46|3.09553
19:15:47|3.09553
19:15:48|3.09553
19:15:49|3.09553
19:15:50|3.09553
19:15:51|3.09553
19:15:52|3.09553
19:15:53|3.09553
19:15:54|3.09553
19:15:55|3.09553
19:15:57|3.09553
19:15:57|3.09553
19:15:59|3.09553
19:15:59|3.09553
19:16:01|3.09553
19:16:01|3.09553
19:16:03|3.09553
19:16:04|3.09481
19:16:05|3.09481
19:16:06|3.09481
19:16:07|3.09481
19:16:08|3.09481
19:16:09|3.09481
19:16:10|3.09481
19:16:11|3.09481
19:16:12|3.09481
19:16:13|3.09481
19:16:14|3.09481
19:16:15|3.09481
19:16:16|3.09481
19:16:17|3.09481
19:16:18|3.09481
19:16:19|3.09481
19:16:20|3.09481
19:16:22|3.09481
19:16:23|3.09481
19:16:23|3.09481
19:16:25|3.09481
19:16:26|3.09481
19:16:26|3.09481
19:16:28|3.09481
19:16:29|3.09481
19:16:30|3.09481
19:16:31|3.09481
19:16:32|3.09481
19:16:34|3.09481
19:16:34|3.09481
19:16:36|3.09481
19:16:37|3.09481
19:16:37|3.09481
19:16:39|3.09481
19:16:40|3.09481
19:16:40|3.09481
19:16:42|3.09481
19:16:42|3.09481
19:16:43|3.09481
19:16:44|3.09445
19:16:46|3.09417
19:16:46|3.09417
19:16:47|3.09417
19:16:49|3.09417
19:16:50|3.09417
19:16:50|3.09417
19:16:52|3.09417
19:16:53|3.09417
19:16:53|3.09417
19:16:54|3.09417
19:16:56|3.09417
19:16:56|3.09417
19:16:57|3.09417
19:16:58|3.09417
19:16:59|3.09417
19:17:01|3.09417
19:17:02|3.09417
19:17:03|3.09417
19:17:03|3.09417
19:17:04|3.09417
19:17:05|3.09417
19:17:07|3.09417
19:17:08|3.09417
19:17:10|3.09417
19:17:10|3.09417
19:17:12|3.09417
19:17:13|3.09417
19:17:14|3.09417
19:17:15|3.09417
19:17:16|3.09417
19:17:17|3.09417
19:17:18|3.09417
19:17:19|3.09417
19:17:20|3.09417
19:17:21|3.09417
19:17:22|3.09417
19:17:23|3.09417
19:17:24|3.09417
19:17:25|3.09417
19:17:26|3.09417
19:17:27|3.09417
19:17:28|3.09417
19:17:29|3.09417
19:17:30|3.09417
19:17:31|3.104
19:17:32|3.10664
19:17:33|3.10877
19:17:34|3.10889
19:17:35|3.10889
19:17:36|3.10889
19:17:37|3.10889
19:17:38|3.10889
19:17:39|3.10889
19:17:40|3.10889
19:17:41|3.10889
19:17:43|3.10889
19:17:44|3.10889
19:17:45|3.10889
19:17:45|3.10889
19:17:47|3.10889
19:17:47|3.10889
19:17:49|3.10889
19:17:50|3.10889
19:17:51|3.10889
19:17:52|3.10889
19:17:53|3.10889
19:17:54|3.10889
19:17:55|3.10889
19:17:56|3.10889
19:17:57|3.10889
19:17:58|3.10889
19:17:59|3.10889
19:18:00|3.10889
19:18:01|3.10889
19:18:02|3.10963
19:18:03|3.11073
19:18:04|3.1118
19:18:05|3.11289
19:18:06|3.11305
19:18:07|3.11305
19:18:09|3.11305
19:18:10|3.11364
19:18:10|3.11364
19:18:11|3.11364
19:18:12|3.11364
19:18:14|3.11364
19:18:16|3.11364
19:18:16|3.11364
19:18:17|3.11364
19:18:19|3.11364
19:18:21|3.11364
19:18:22|3.11364
19:18:22|3.11364
19:18:25|3.11364
19:18:26|3.11364
19:18:27|3.11364
19:18:27|3.11364
19:18:29|3.11364
19:18:30|3.11364
19:18:31|3.11364
19:18:32|3.11364
19:18:33|3.11364
19:18:33|3.11364
19:18:35|3.11364
19:18:36|3.11364
19:18:37|3.11364
19:18:38|3.11364
19:18:39|3.11364
19:18:41|3.11364
19:18:41|3.11364
19:18:42|3.11364
19:18:43|3.11364
19:18:44|3.11364
19:18:45|3.11364
19:18:46|3.11364
19:18:47|3.11364
19:18:48|3.11364
19:18:49|3.11364
19:18:50|3.11364
19:18:51|3.11364
19:18:52|3.11364
19:18:53|3.11364
19:18:54|3.11364
19:18:55|3.11364
19:18:56|3.11364
19:18:58|3.11364
19:18:58|3.11364
19:18:59|3.11364
19:19:00|3.11364
19:19:01|3.11364
19:19:02|3.11364
19:19:03|3.11364
19:19:04|3.11364
19:19:05|3.11364
19:19:06|3.11364
19:19:07|3.11364
19:19:08|3.11364
19:19:09|3.11364
19:19:11|3.11364
19:19:12|3.11364
19:19:13|3.11364
19:19:14|3.11364
19:19:15|3.11364
19:19:16|3.11364
19:19:18|3.11364
19:19:19|3.11364
19:19:20|3.11364
19:19:20|3.11364
19:19:22|3.11364
19:19:23|3.11364
19:19:24|3.11364
19:19:26|3.11364
19:19:26|3.11364
19:19:28|3.11364
19:19:29|3.11364
19:19:30|3.11364
19:19:31|3.11364
19:19:33|3.11364
19:19:33|3.11364
19:19:34|3.11364
19:19:35|3.11364
19:19:36|3.11364
19:19:38|3.11364
19:19:39|3.11364
19:19:39|3.11364
19:19:41|3.11364
19:19:42|3.11364
19:19:44|3.11364
19:19:45|3.11364
19:19:45|3.11364
19:19:47|3.11364
19:19:48|3.11364
19:19:49|3.11364
19:19:50|3.11364
19:19:52|3.11364
19:19:52|3.11364
19:19:53|3.11364
19:19:55|3.11364
19:19:56|3.11364
19:19:57|3.11364
19:19:58|3.11364
19:19:59|3.11364
19:20:00|3.11364
19:20:01|3.11364
19:20:02|3.11364
19:20:03|3.1043
19:20:04|3.10371
19:20:05|3.10355
19:20:07|3.10355
19:20:07|3.10312
19:20:09|3.10312
19:20:09|3.10312
19:20:10|3.10312
19:20:12|3.10312
19:20:13|3.10279
19:20:13|3.10262
19:20:15|3.10262
19:20:16|3.10246
19:20:17|3.10219
19:20:18|3.1014
19:20:20|3.10078
19:20:21|3.10055
19:20:22|3.1003
19:20:23|3.1003
19:20:24|3.1003
19:20:25|3.1003
19:20:25|3.1003
19:20:27|3.1003
19:20:28|3.1003
19:20:29|3.1003
19:20:30|3.1003
19:20:30|3.1003
19:20:32|3.1003
19:20:32|3.1003
19:20:33|3.1003
19:20:35|3.09991
19:20:35|3.09991
19:20:36|3.09991
19:20:38|3.09991
19:20:39|3.09991
19:20:41|3.09991
19:20:42|3.09991
19:20:42|3.09991
19:20:44|3.09991
19:20:45|3.09991
19:20:46|3.09991
19:20:47|3.09991
19:20:49|3.09991
19:20:50|3.09991
19:20:50|3.09991
19:20:51|3.09991
19:20:53|3.09991
19:20:54|3.09991
19:20:55|3.09991
19:20:56|3.09991
19:20:57|3.09991
19:20:58|3.09991
19:20:59|3.09991
19:21:01|3.09991
19:21:01|3.09991
19:21:02|3.09991
19:21:03|3.09991
19:21:04|3.09991
19:21:06|3.09991
19:21:06|3.09991
19:21:07|3.09991
19:21:08|3.09991
19:21:10|3.09991
19:21:10|3.09991
19:21:11|3.09991
19:21:12|3.09978
19:21:14|3.09944
19:21:14|3.09649
19:21:15|3.09532
19:21:17|3.09532
19:21:18|3.09532
19:21:19|3.09532
19:21:20|3.09532
19:21:21|3.09532
19:21:22|3.09532
19:21:23|3.09532
19:21:24|3.09532
19:21:25|3.09532
19:21:26|3.09532
19:21:27|3.09532
19:21:28|3.09532
19:21:30|3.09532
19:21:30|3.09532
19:21:31|3.09532
19:21:32|3.09532
19:21:34|3.09532
19:21:34|3.09532
19:21:36|3.09532
19:21:36|3.09532
19:21:37|3.09532
19:21:39|3.09532
19:21:40|3.09532
19:21:40|3.09532
19:21:41|3.09532
19:21:43|3.09532
19:21:44|3.09532
19:21:45|3.09532
19:21:46|3.09532
19:21:47|3.09532
19:21:48|3.09532
19:21:49|3.09532
19:21:50|3.09532
19:21:51|3.09532
19:21:52|3.09532
19:21:54|3.09532
19:21:54|3.09532
19:21:55|3.09532
19:21:57|3.09532
19:21:57|3.09532
19:21:58|3.09532
19:21:59|3.09532
19:22:00|3.09532
19:22:02|3.09532
19:22:03|3.09532
19:22:04|3.09532
19:22:05|3.09532
19:22:05|3.09532
19:22:07|3.09532
19:22:08|3.09532
19:22:09|3.09532
19:22:10|3.09532
19:22:11|3.09532
19:22:12|3.09532
19:22:13|3.09532
19:22:14|3.09532
19:22:15|3.09532
19:22:16|3.09532
19:22:17|3.09532
19:22:18|3.10581
19:22:20|3.10738
19:22:20|3.10738
19:22:21|3.10738
19:22:22|3.10738
19:22:24|3.10738
19:22:25|3.10738
19:22:26|3.10738
19:22:27|3.10738
19:22:28|3.10738
19:22:29|3.10738
19:22:30|3.10738
19:22:31|3.10738
19:22:32|3.10738
19:22:33|3.10738
19:22:34|3.10738
19:22:35|3.10738
19:22:36|3.10738
19:22:38|3.10738
19:22:39|3.10738
19:22:39|3.09797
19:22:40|3.09797
19:22:41|3.09797
19:22:42|3.09797
19:22:44|3.09797
19:22:45|3.09721
19:22:46|3.09687
19:22:47|3.09649
19:22:48|3.09627
19:22:49|3.09627
19:22:50|3.09627
19:22:51|3.09572
19:22:52|3.09543
19:22:53|3.09543
19:22:54|3.09543
19:22:55|3.09543
19:22:56|3.09543
19:22:57|3.09543
19:22:58|3.09543
19:23:00|3.09543
19:23:00|3.09509
19:23:01|3.09509
19:23:03|3.09445
19:23:03|3.09445
19:23:05|3.09417
19:23:05|3.09393
19:23:06|3.09285
19:23:07|3.0927
19:23:08|3.09207
19:23:09|3.09207
19:23:10|3.09207
19:23:11|3.09207
19:23:13|3.09207
19:23:15|3.09207
19:23:16|3.09207
19:23:16|3.09207
19:23:17|3.09207
19:23:19|3.09207
19:23:21|3.09207
19:23:22|3.09207
19:23:23|3.09207
19:23:25|3.09207
19:23:25|3.09207
19:23:26|3.09207
19:23:28|3.09207
19:23:28|3.09207
19:23:30|3.09207
19:23:32|3.09207
19:23:32|3.09207
19:23:33|3.09207
19:23:34|3.09207
19:23:36|3.09207
19:23:36|3.09207
19:23:37|3.10137
19:23:38|3.10137
19:23:40|3.10137
19:23:41|3.10137
19:23:42|3.10201
19:23:42|3.10247
19:23:44|3.10247
19:23:44|3.10247
19:23:45|3.10247
19:23:46|3.10247
19:23:47|3.10247
19:23:49|3.10247
19:23:49|3.10247
19:23:51|3.10247
19:23:52|3.10247
19:23:54|3.10324
19:23:54|3.10376
19:23:55|3.10412
19:23:56|3.10412
19:23:57|3.10559
19:23:58|3.10597
19:23:59|3.10638
19:24:00|3.10746
19:24:01|3.10746
19:24:02|3.10746
19:24:03|3.10746
19:24:05|3.10803
19:24:06|3.10869
19:24:07|3.10968
19:24:08|3.11028
19:24:10|3.11028
19:24:10|3.11079
19:24:11|3.11079
19:24:12|3.11079
19:24:14|3.11079
19:24:14|3.11079
19:24:16|3.11079
19:24:17|3.11079
19:24:18|3.11079
19:24:19|3.11079
19:24:20|3.11079
19:24:22|3.11079
19:24:23|3.11079
19:24:25|3.11079
19:24:25|3.11079
19:24:26|3.09943
19:24:27|3.09943
19:24:28|3.09943
19:24:30|3.09943
19:24:31|3.09943
19:24:33|3.09943
19:24:33|3.09943
19:24:35|3.09943
19:24:36|3.09943
19:24:37|3.09943
19:24:38|3.09943
19:24:39|3.09943
19:24:41|3.09943
19:24:41|3.09943
19:24:43|3.09943
19:24:44|3.09943
19:24:45|3.09943
19:24:46|3.09943
19:24:47|3.09943
19:24:48|3.09943
19:24:49|3.09943
19:24:50|3.09943
19:24:51|3.09943
19:24:52|3.09943
19:24:53|3.09943
19:24:54|3.09943
19:24:55|3.09943
19:24:56|3.09943
19:24:57|3.09943
19:24:58|3.09943
19:24:59|3.09943
19:25:00|3.09943
19:25:01|3.09943
19:25:02|3.09943
19:25:03|3.09943
19:25:05|3.09943
19:25:06|3.09943
19:25:07|3.09943
19:25:08|3.09943
19:25:09|3.09943
19:25:10|3.09943
19:25:11|3.09943
19:25:12|3.09943
19:25:13|3.09943
19:25:14|3.09943
19:25:15|3.09943
19:25:16|3.09943
19:25:17|3.09943
19:25:19|3.09943
19:25:19|3.09943
19:25:20|3.09943
19:25:21|3.09943
19:25:22|3.09943
19:25:24|3.09943
19:25:26|3.09943
19:25:26|3.09943
19:25:28|3.09943
19:25:29|3.09943
19:25:31|3.09943
19:25:31|3.09943
19:25:32|3.09943
19:25:34|3.09943
19:25:35|3.09943
19:25:36|3.09943
19:25:37|3.09943
19:25:38|3.09943
19:25:39|3.09943
19:25:41|3.09943
19:25:42|3.09943
19:25:44|3.09943
19:25:45|3.09943
19:25:47|3.09943
19:25:48|3.09943
19:25:48|3.09943
19:25:50|3.09943
19:25:51|3.09943
19:25:52|3.09943
19:25:53|3.09943
19:25:54|3.09943
19:25:55|3.09943
19:25:56|3.09943
19:25:57|3.09943
19:25:58|3.09943
19:25:59|3.09943
19:26:00|3.09943
19:26:01|3.09943
19:26:02|3.09943
19:26:03|3.09943
19:26:04|3.09943
19:26:05|3.09943
19:26:06|3.09943
19:26:07|3.09943
19:26:08|3.09943
19:26:09|3.09943
19:26:10|3.09943
19:26:11|3.09943
19:26:12|3.09943
19:26:13|3.09943
19:26:14|3.09943
19:26:15|3.10146
19:26:17|3.10132
19:26:18|3.10109
19:26:19|3.10109
19:26:20|3.10109
19:26:21|3.10051
19:26:22|3.09706
19:26:24|3.09687
19:26:25|3.09687
19:26:26|3.09687
19:26:27|3.09687
19:26:28|3.09687
19:26:29|3.09687
19:26:30|3.09687
19:26:31|3.09687
19:26:32|3.09687
19:26:33|3.09687
19:26:35|3.09687
19:26:36|3.09687
19:26:37|3.09687
19:26:38|3.09627
19:26:39|3.09627
19:26:40|3.09627
19:26:41|3.09627
19:26:42|3.09572
19:26:43|3.09509
19:26:44|3.09469
19:26:45|3.09445
19:26:45|3.09445
19:26:47|3.09445
19:26:47|3.09445
19:26:50|3.09445
19:26:50|3.09445
19:26:51|3.09445
19:26:52|3.09445
19:26:53|3.09445
19:26:54|3.09445
19:26:56|3.09445
19:26:56|3.09393
19:26:58|3.09393
19:26:59|3.09393
19:27:01|3.09393
19:27:01|3.09393
19:27:02|3.09393
19:27:03|3.09393
19:27:04|3.09393
19:27:05|3.09393
19:27:06|3.09393
19:27:07|3.09393
19:27:08|3.09393
19:27:09|3.09393
19:27:10|3.09393
19:27:11|3.09393
19:27:12|3.09393
19:27:13|3.09393
19:27:14|3.09393
19:27:15|3.09393
19:27:16|3.09393
19:27:17|3.09393
19:27:18|3.09393
19:27:19|3.09393
19:27:21|3.09393
19:27:21|3.09393
19:27:24|3.09393
19:27:25|3.09393
19:27:26|3.09393
19:27:27|3.09393
19:27:28|3.09393
19:27:30|3.09393
19:27:30|3.09393
19:27:31|3.09393
19:27:32|3.09393
19:27:33|3.09393
19:27:34|3.09352
19:27:35|3.0927
19:27:36|3.09224
19:27:37|3.09166
19:27:38|3.09166
19:27:39|3.09166
19:27:40|3.09166
19:27:42|3.09166
19:27:43|3.09166
19:27:45|3.09166
19:27:45|3.09166
19:27:47|3.09166
19:27:48|3.09166
19:27:49|3.09166
19:27:49|3.09166
19:27:51|3.09166
19:27:52|3.09166
19:27:53|3.09166
19:27:55|3.09166
19:27:55|3.09166
19:27:56|3.09166
19:27:57|3.09166
19:27:58|3.09166
19:27:59|3.09166
19:28:00|3.09166
19:28:01|3.09166
19:28:02|3.09166
19:28:03|3.09166
19:28:04|3.09166
19:28:05|3.09166
19:28:06|3.09166
19:28:07|3.09166
19:28:08|3.09166
19:28:09|3.09166
19:28:10|3.09166
19:28:11|3.08852
19:28:12|3.08751
19:28:13|3.08751
19:28:14|3.08751
19:28:15|3.08751
19:28:16|3.08698
19:28:18|3.08698
19:28:19|3.08698
19:28:20|3.08698
19:28:20|3.08698
19:28:22|3.08698
19:28:23|3.08698
19:28:24|3.08698
19:28:25|3.08698
19:28:26|3.08698
19:28:27|3.08698
19:28:29|3.08698
19:28:29|3.08698
19:28:30|3.08698
19:28:31|3.08698
19:28:32|3.08698
19:28:33|3.08698
19:28:34|3.08698
19:28:35|3.08698
19:28:36|3.08698
19:28:37|3.08698
19:28:38|3.08698
19:28:39|3.08698
19:28:41|3.08698
19:28:42|3.08698
19:28:43|3.08698
19:28:43|3.08698
19:28:45|3.08698
19:28:45|3.08698
19:28:47|3.08698
19:28:48|3.08698
19:28:48|3.08698
19:28:50|3.08698
19:28:52|3.08698
19:28:53|3.08698
19:28:54|3.08698
19:28:54|3.08698
19:28:56|3.08698
19:28:56|3.08698
19:28:57|3.08698
19:28:58|3.08698
19:29:00|3.08698
19:29:01|3.08698
19:29:02|3.08698
19:29:02|3.08698
19:29:04|3.08698
19:29:05|3.08698
19:29:06|3.08698
19:29:07|3.08698
19:29:08|3.08698
19:29:09|3.08698
19:29:10|3.08698
19:29:11|3.08698
19:29:11|3.08698
19:29:12|3.08698
19:29:15|3.08698
19:29:15|3.08698
19:29:16|3.08698
19:29:18|3.08698
19:29:19|3.08698
19:29:20|3.08698
19:29:21|3.08698
19:29:22|3.08698
19:29:23|3.08698
19:29:24|3.08698
19:29:26|3.08698
19:29:26|3.08698
19:29:28|3.08698
19:29:29|3.08698
19:29:31|3.08698
19:29:32|3.08698
19:29:32|3.08698
19:29:34|3.08698
19:29:35|3.08698
19:29:36|3.08698
19:29:37|3.08698
19:29:38|3.08698
19:29:39|3.08698
19:29:40|3.08698
19:29:41|3.08698
19:29:42|3.08698
19:29:43|3.08698
19:29:44|3.08698
19:29:45|3.08698
19:29:46|3.08698
19:29:47|3.08698
19:29:48|3.08698
19:29:49|3.08698
19:29:50|3.08698
19:29:51|3.08698
19:29:52|3.08698
19:29:53|3.08698
19:29:54|3.08698
19:29:55|3.08698
19:29:56|3.08698
19:29:57|3.08698
19:29:58|3.08698
19:29:59|3.08698
19:30:00|3.08698
19:30:01|3.08613
19:30:02|3.0846
19:30:03|3.0842
19:30:04|3.0842
19:30:05|3.0842
19:30:06|3.0842
19:30:07|3.0842
19:30:08|3.0842
19:30:09|3.0842
19:30:10|3.0842
19:30:11|3.0842
19:30:12|3.0842
19:30:13|3.0842
19:30:14|3.0842
19:30:15|3.08368
19:30:16|3.08295
19:30:17|3.08226
19:30:19|3.08226
19:30:19|3.08226
19:30:21|3.08226
19:30:21|3.08226
19:30:22|3.08226
19:30:24|3.08226
19:30:25|3.08226
19:30:26|3.08226
19:30:28|3.08226
19:30:29|3.05737
19:30:29|3.08057
19:30:30|3.07931
19:30:31|3.0786
19:30:33|3.0544
19:30:34|3.07766
19:30:35|3.07766
19:30:36|3.07766
19:30:37|3.07766
19:30:38|3.07766
19:30:39|3.07766
19:30:40|3.07766
19:30:41|3.07766
19:30:42|3.07766
19:30:44|3.07766
19:30:44|3.07766
19:30:46|3.07766
19:30:47|3.07766
19:30:47|3.07766
19:30:49|3.07766
19:30:49|3.07766
19:30:51|3.07766
19:30:52|3.07766
19:30:52|3.07766
19:30:54|3.07766
19:30:55|3.07766
19:30:56|3.07766
19:30:57|3.07766
19:30:58|3.07766
19:30:59|3.07766
19:31:00|3.07766
19:31:01|3.07766
19:31:02|3.07766
19:31:03|3.07766
19:31:04|3.07766
19:31:05|3.07766
19:31:07|3.07766
19:31:08|3.07766
19:31:09|3.07766
19:31:09|3.07766
19:31:11|3.07766
19:31:11|3.07766
19:31:13|3.07766
19:31:13|3.07766
19:31:15|3.07766
19:31:16|3.07766
19:31:17|3.07766
19:31:17|3.07766
19:31:18|3.07766
19:31:20|3.07766
19:31:21|3.07766
19:31:22|3.07766
19:31:23|3.07716
19:31:24|3.07598
19:31:25|3.07598
19:31:26|3.07598
19:31:27|3.07598
19:31:28|3.07598
19:31:29|3.07598
19:31:30|3.07598
19:31:32|3.07598
19:31:33|3.07598
19:31:35|3.07598
19:31:35|3.07598
19:31:37|3.07598
19:31:39|3.07598
19:31:40|3.07598
19:31:41|3.07598
19:31:42|3.07598
19:31:43|3.0756
19:31:44|3.07514
19:31:45|3.07514
19:31:46|3.07514
19:31:47|3.07454
19:31:48|3.07454
19:31:50|3.07454
19:31:51|3.07454
19:31:52|3.07454
19:31:53|3.07454
19:31:53|3.07454
19:31:55|3.07454
19:31:56|3.07454
19:31:57|3.07454
19:31:58|3.07454
19:31:59|3.07454
19:32:00|3.07454
19:32:00|3.07454
19:32:02|3.07454
19:32:03|3.07454
19:32:04|3.07454
19:32:05|3.07454
19:32:05|3.07454
19:32:07|3.07454
19:32:08|3.07454
19:32:09|3.07454
19:32:10|3.07454
19:32:11|3.07454
19:32:12|3.07454
19:32:12|3.07454
19:32:14|3.07454
19:32:15|3.07454
19:32:16|3.07454
19:32:16|3.07454
19:32:18|3.07454
19:32:19|3.07454
19:32:20|3.07454
19:32:21|3.07454
19:32:21|3.07454
19:32:23|3.07454
19:32:24|3.07454
19:32:24|3.07454
19:32:26|3.07454
19:32:27|3.07454
19:32:29|3.07454
19:32:30|3.07454
19:32:31|3.07454
19:32:33|3.07454
19:32:34|3.07454
19:32:35|3.07454
19:32:36|3.07454
19:32:36|3.07454
19:32:39|3.07454
19:32:39|3.07454
19:32:40|3.07454
19:32:42|3.07454
19:32:42|3.07454
19:32:43|3.07454
19:32:45|3.07454
19:32:47|3.07419
19:32:47|3.0721
19:32:48|3.0721
19:32:49|3.0721
19:32:51|3.0721
19:32:52|3.0721
19:32:53|3.0721
19:32:54|3.0721
19:32:55|3.0721
19:32:57|3.0721
19:32:57|3.0721
19:32:58|3.0721
19:32:59|3.0721
19:33:00|3.0721
19:33:01|3.0721
19:33:02|3.0721
19:33:03|3.0721
19:33:04|3.0721
19:33:05|3.0721
19:33:06|3.0721
19:33:07|3.0721
19:33:09|3.0721
19:33:09|3.0721
19:33:10|3.0721
19:33:11|3.0721
19:33:12|3.0721
19:33:13|3.0721
19:33:14|3.0721
19:33:15|3.0721
19:33:16|3.0721
19:33:17|3.0721
19:33:18|3.0721
19:33:19|3.0721
19:33:20|3.0721
19:33:21|3.0721
19:33:22|3.0721
19:33:24|3.0721
19:33:24|3.0721
19:33:26|3.0721
19:33:26|3.0721
19:33:28|3.0721
19:33:29|3.0721
19:33:29|3.0721
19:33:32|3.0721
19:33:32|3.0721
19:33:34|3.0721
19:33:35|3.0721
19:33:37|3.0721
19:33:37|3.0721
19:33:38|3.07047
19:33:39|3.07047
19:33:40|3.07004
19:33:41|3.07004
19:33:42|3.07004
19:33:43|3.07004
19:33:44|3.07004
19:33:45|3.07004
19:33:46|3.07004
19:33:48|3.07004
19:33:48|3.07004
19:33:49|3.07004
19:33:50|3.07004
19:33:51|3.07004
19:33:52|3.07004
19:33:53|3.07004
19:33:54|3.07004
19:33:55|3.07004
19:33:56|3.07004
19:33:57|3.07004
19:33:58|3.07004
19:33:59|3.07004
19:34:01|3.07004
19:34:01|3.07004
19:34:03|3.07004
19:34:03|3.07004
19:34:05|3.07004
19:34:06|3.07004
19:34:07|3.07004
19:34:08|3.07004
19:34:09|3.07004
19:34:10|3.07004
19:34:11|3.07004
19:34:12|3.07004
19:34:13|3.07928
19:34:14|3.07957
19:34:15|3.07985
19:34:16|3.07985
19:34:17|3.07985
19:34:18|3.07996
19:34:19|3.07996
19:34:19|3.07996
19:34:21|3.07996
19:34:22|3.07996
19:34:23|3.07996
19:34:24|3.07996
19:34:25|3.07996
19:34:26|3.07996
19:34:27|3.07996
19:34:28|3.07996
19:34:29|3.07996
19:34:31|3.07996
19:34:31|3.07996
19:34:33|3.07996
19:34:34|3.07996
19:34:36|3.07996
19:34:37|3.07996
19:34:37|3.0801
19:34:38|3.0801
19:34:40|3.0801
19:34:40|3.0801
19:34:42|3.0801
19:34:42|3.0801
19:34:44|3.0801
19:34:46|3.0801
19:34:46|3.0801
19:34:48|3.0801
19:34:48|3.0801
19:34:49|3.0801
19:34:50|3.0801
19:34:52|3.0801
19:34:53|3.0801
19:34:54|3.0801
19:34:55|3.0801
19:34:56|3.0801
19:34:57|3.0801
19:34:58|3.0801
19:34:59|3.0801
19:35:00|3.0801
19:35:01|3.0801
19:35:02|3.0801
19:35:03|3.0801
19:35:04|3.0801
19:35:06|3.0801
19:35:06|3.0801
19:35:08|3.0801
19:35:08|3.0801
19:35:09|3.0801
19:35:11|3.0801
19:35:12|3.0801
19:35:13|3.0801
19:35:14|3.0801
19:35:15|3.0801
19:35:16|3.0801
19:35:17|3.0801
19:35:18|3.0801
19:35:19|3.0801
19:35:20|3.0801
19:35:21|3.0801
19:35:22|3.0801
19:35:23|3.0801
19:35:24|3.0801
19:35:26|3.0801
19:35:27|3.0801
19:35:27|3.0801
19:35:29|3.0801
19:35:29|3.0801
19:35:31|3.0801
19:35:31|3.0801
19:35:32|3.0801
19:35:34|3.0801
19:35:35|3.0801
19:35:36|3.0801
19:35:37|3.0801
19:35:38|3.0801
19:35:39|3.0801
19:35:40|3.0801
19:35:41|3.0801
19:35:42|3.0801
19:35:43|3.0801
19:35:44|3.0801
19:35:45|3.0801
19:35:46|3.0801
19:35:47|3.0801
19:35:49|3.0801
19:35:49|3.0801
19:35:50|3.0801
19:35:51|3.0801
19:35:53|3.0801
19:35:53|3.0801
19:35:55|3.0801
19:35:56|3.0801
19:35:56|3.0801
19:35:57|3.0801
19:35:59|3.0801
19:36:00|3.0801
19:36:01|3.0801
19:36:02|3.0801
19:36:03|3.0801
19:36:04|3.0801
19:36:05|3.0801
19:36:06|3.0801
19:36:08|3.0801
19:36:09|3.0801
19:36:09|3.07086
19:36:10|3.07033
19:36:12|3.06937
19:36:13|3.06766
19:36:13|3.06766
19:36:14|3.06766
19:36:16|3.06766
19:36:17|3.06766
19:36:18|3.06766
19:36:19|3.06766
19:36:20|3.06766
19:36:21|3.06766
19:36:22|3.06766
19:36:24|3.06766
19:36:25|3.06766
19:36:26|3.06766
19:36:26|3.06766
19:36:27|3.06766
19:36:29|3.06766
19:36:30|3.06766
19:36:30|3.06786
19:36:31|3.06786
19:36:33|3.06786
19:36:34|3.06786
19:36:35|3.06786
19:36:36|3.06786
19:36:37|3.06786
19:36:38|3.06786
19:36:40|3.06786
19:36:40|3.06786
19:36:43|3.06786
19:36:43|3.06786
19:36:44|3.06786
19:36:45|3.06786
19:36:46|3.06786
19:36:47|3.06786
19:36:48|3.06786
19:36:49|3.06786
19:36:50|3.06786
19:36:51|3.06786
19:36:52|3.06786
19:36:53|3.06786
19:36:54|3.06786
19:36:55|3.06786
19:36:56|3.06786
19:36:58|3.06786
19:36:58|3.06786
19:37:01|3.06786
19:37:02|3.06786
19:37:03|3.06786
19:37:05|3.06786
19:37:05|3.06786
19:37:06|3.06786
19:37:08|3.06786
19:37:08|3.06786
19:37:10|3.06786
19:37:10|3.06786
19:37:12|3.06786
19:37:13|3.06786
19:37:13|3.06786
19:37:15|3.07716
19:37:16|3.07777
19:37:17|3.07777
19:37:18|3.07777
19:37:19|3.07777
19:37:20|3.07777
19:37:21|3.07777
19:37:22|3.08134
19:37:23|3.08134
19:37:24|3.08221
19:37:25|3.08238
19:37:26|3.08238
19:37:27|3.08238
19:37:28|3.08238
19:37:29|3.08238
19:37:30|3.08238
19:37:31|3.08238
19:37:33|3.08238
19:37:34|3.08238
19:37:35|3.08238
19:37:36|3.08238
19:37:37|3.08238
19:37:38|3.08238
19:37:39|3.08238
19:37:40|3.08238
19:37:41|3.08238
19:37:42|3.08238
19:37:43|3.08238
19:37:44|3.08238
19:37:45|3.08238
19:37:46|3.08238
19:37:47|3.08238
19:37:48|3.08238
19:37:49|3.08238
19:37:50|3.08238
19:37:51|3.08238
19:37:52|3.08238
19:37:53|3.08238
19:37:54|3.08238
19:37:55|3.08238
19:37:57|3.08238
19:37:57|3.08238
19:37:59|3.08238
19:38:00|3.08238
19:38:01|3.08238
19:38:02|3.08238
19:38:02|3.08238
19:38:04|3.08238
19:38:05|3.08238
19:38:05|3.08238
19:38:07|3.08238
19:38:07|3.08357
19:38:08|3.08475
19:38:09|3.08586
19:38:10|3.08701
19:38:12|3.08752
19:38:12|3.08752
19:38:14|3.08752
19:38:15|3.08752
19:38:16|3.08752
19:38:17|3.08752
19:38:18|3.08752
19:38:18|3.08752
19:38:20|3.08752
19:38:21|3.08752
19:38:22|3.08752
19:38:23|3.08752
19:38:23|3.08752
19:38:24|3.08752
19:38:26|3.08752
19:38:26|3.08752
19:38:28|3.08752
19:38:29|3.08752
19:38:29|3.08752
19:38:31|3.08752
19:38:31|3.08752
19:38:33|3.08752
19:38:34|3.08752
19:38:36|3.08752
19:38:37|3.08752
19:38:38|3.08752
19:38:40|3.08752
19:38:41|3.08752
19:38:41|3.08752
19:38:42|3.08752
19:38:43|3.08752
19:38:44|3.08752
19:38:46|3.08752
19:38:46|3.08752
19:38:48|3.08752
19:38:49|3.08752
19:38:49|3.08752
19:38:50|3.08752
19:38:52|3.08752
19:38:52|3.09877
19:38:53|3.08829
19:38:54|3.0892
19:38:55|3.09002
19:38:57|3.09138
19:38:58|3.09271
19:38:59|3.09271
19:38:59|3.09271
19:39:00|3.09271
19:39:02|3.09271
19:39:02|3.09271
19:39:03|3.09271
19:39:05|3.09271
19:39:06|3.09271
19:39:07|3.09271
19:39:09|3.09271
19:39:09|3.09271
19:39:10|3.09271
19:39:11|3.09271
19:39:13|3.09271
19:39:13|3.09271
19:39:15|3.09271
19:39:15|3.09271
19:39:17|3.09271
19:39:17|3.09271
19:39:18|3.09271
19:39:20|3.09271
19:39:21|3.09271
19:39:21|3.09271
19:39:23|3.09271
19:39:24|3.09271
19:39:24|3.09271
19:39:25|3.09271
19:39:26|3.09271
19:39:28|3.09271
19:39:28|3.09271
19:39:29|3.09271
19:39:30|3.09271
19:39:32|3.09271
19:39:33|3.09271
19:39:34|3.09271
19:39:35|3.09271
19:39:36|3.09271
19:39:37|3.09271
19:39:38|3.09271
19:39:39|3.09271
19:39:40|3.09271
19:39:41|3.09271
19:39:43|3.09271
19:39:43|3.09271
19:39:45|3.09271
19:39:46|3.09271
19:39:47|3.09271
19:39:48|3.09271
19:39:49|3.09271
19:39:50|3.09271
19:39:50|3.09271
19:39:51|3.09271
19:39:53|3.09271
19:39:54|3.09271
19:39:55|3.09271
19:39:57|3.09271
19:39:57|3.09271
19:39:59|3.09271
19:39:59|3.09271
19:40:00|3.09271
19:40:01|3.09271
19:40:02|3.09271
19:40:04|3.09271
19:40:05|3.09271
19:40:06|3.09271
19:40:07|3.09271
19:40:08|3.09271
19:40:09|3.09271
19:40:10|3.09271
19:40:11|3.09271
19:40:12|3.09271
19:40:13|3.09271
19:40:14|3.09271
19:40:15|3.09392
19:40:16|3.09545
19:40:17|3.09545
19:40:18|3.09545
19:40:19|3.09545
19:40:20|3.09545
19:40:21|3.09545
19:40:23|3.09545
19:40:24|3.09545
19:40:24|3.09545
19:40:25|3.09655
19:40:26|3.09655
19:40:27|3.09655
19:40:29|3.09655
19:40:29|3.09655
19:40:30|3.09655
19:40:32|3.09655
19:40:33|3.09655
19:40:34|3.09655
19:40:35|3.09655
19:40:36|3.09655
19:40:38|3.09655
19:40:38|3.09655
19:40:40|3.09655
19:40:41|3.09655
19:40:42|3.09655
19:40:43|3.09655
19:40:44|3.09655
19:40:45|3.09655
19:40:45|3.09655
19:40:47|3.09655
19:40:48|3.09655
19:40:49|3.09655
19:40:50|3.09655
19:40:51|3.09655
19:40:52|3.09655
19:40:53|3.09674
19:40:54|3.09674
19:40:55|3.09674
19:40:56|3.09674
19:40:57|3.09674
19:40:58|3.09674
19:40:59|3.09674
19:41:00|3.09674
19:41:01|3.09674
19:41:02|3.09674
19:41:03|3.09674
19:41:04|3.09674
19:41:05|3.09674
19:41:06|3.09674
19:41:07|3.09701
19:41:08|3.09701
19:41:09|3.09701
19:41:10|3.09701
19:41:11|3.097
19:41:12|3.09827
19:41:13|3.09844
19:41:14|3.09844
19:41:15|3.09844
19:41:16|3.09892
19:41:17|3.09892
19:41:18|3.09892
19:41:19|3.09892
19:41:20|3.09892
19:41:21|3.09892
19:41:22|3.09892
19:41:23|3.09892
19:41:24|3.09892
19:41:25|3.09892
19:41:26|3.09892
19:41:27|3.09892
19:41:28|3.09892
19:41:29|3.09892
19:41:30|3.09892
19:41:31|3.09892
19:41:32|3.09892
19:41:34|3.09892
19:41:35|3.09892
19:41:36|3.09892
19:41:37|3.09892
19:41:39|3.09892
19:41:39|3.09892
19:41:40|3.09892
19:41:41|3.09892
19:41:42|3.07071
19:41:44|3.07071
19:41:45|3.07071
19:41:45|3.07071
19:41:48|3.07071
19:41:48|3.07071
19:41:50|3.07071
19:41:51|3.07071
19:41:53|3.07071
19:41:53|3.07071
19:41:54|3.07071
19:41:55|3.07071
19:41:56|3.07071
19:41:57|3.07071
19:41:58|3.07071
19:41:59|3.07071
19:42:00|3.07071
19:42:01|3.07071
19:42:02|3.07071
19:42:03|3.07071
19:42:04|3.07071
19:42:05|3.07071
19:42:07|3.07071
19:42:08|3.07071
19:42:08|3.07071
19:42:10|3.07071
19:42:11|3.07071
19:42:11|3.07071
19:42:13|3.07071
19:42:14|3.07071
19:42:14|3.07071
19:42:16|3.08366
19:42:17|3.08383
19:42:18|3.06987
19:42:19|3.08193
19:42:20|3.08174
19:42:20|3.0812
19:42:22|3.08092
19:42:23|3.08075
19:42:23|3.08059
19:42:25|3.08059
19:42:26|3.08059
19:42:27|3.0836
19:42:28|3.0836
19:42:29|3.0836
19:42:30|3.0836
19:42:30|3.0836
19:42:32|3.0836
19:42:33|3.0836
19:42:33|3.0836
19:42:36|3.0836
19:42:37|3.0836
19:42:37|3.0836
19:42:40|3.08446
19:42:41|3.08882
19:42:42|3.08882
19:42:44|3.08882
19:42:44|3.08882
19:42:45|3.08882
19:42:47|3.08882
19:42:48|3.08882
19:42:49|3.08882
19:42:50|3.08882
19:42:51|3.08882
19:42:52|3.08882
19:42:54|3.08882
19:42:55|3.08882
19:42:55|3.08882
19:42:56|3.08882
19:42:58|3.08882
19:42:58|3.08882
19:43:00|3.08882
19:43:00|3.08882
19:43:02|3.08882
19:43:03|3.08882
19:43:05|3.08882
19:43:06|3.08882
19:43:06|3.08882
19:43:08|3.08882
19:43:08|3.08882
19:43:09|3.08882
19:43:11|3.08882
19:43:12|3.08882
19:43:14|3.08882
19:43:14|3.09047
19:43:16|3.09221
19:43:16|3.09271
19:43:18|3.09271
19:43:19|3.09514
19:43:20|3.09514
19:43:21|3.09514
19:43:22|3.09514
19:43:23|3.09514
19:43:24|3.09514
19:43:25|3.09514
19:43:27|3.09514
19:43:27|3.09514
19:43:28|3.09514
19:43:29|3.09514
19:43:30|3.09514
19:43:31|3.09514
19:43:32|3.09514
19:43:33|3.09514
19:43:34|3.09514
19:43:35|3.09514
19:43:36|3.09514
19:43:37|3.09514
19:43:38|3.09514
19:43:39|3.09514
19:43:41|3.09514
19:43:43|3.09514
19:43:43|3.09514
19:43:45|3.09514
19:43:46|3.09514
19:43:47|3.09514
19:43:48|3.09514
19:43:49|3.09514
19:43:50|3.09669
19:43:51|3.0969
19:43:52|3.09776
19:43:53|3.09854
19:43:54|3.09912
19:43:55|3.09912
19:43:56|3.09912
19:43:57|3.09723
19:43:58|3.09723
19:43:59|3.09723
19:44:00|3.09723
19:44:01|3.09723
19:44:02|3.09723
19:44:03|3.09723
19:44:04|3.09723
19:44:05|3.09723
19:44:06|3.09723
19:44:07|3.09723
19:44:08|3.09924
19:44:09|3.09924
19:44:10|3.09924
19:44:11|3.09924
19:44:12|3.09924
19:44:13|3.09924
19:44:14|3.09924
19:44:15|3.09924
19:44:16|3.09924
19:44:17|3.09924
19:44:18|3.09924
19:44:19|3.09924
19:44:20|3.09924
19:44:21|3.09924
19:44:22|3.09924
19:44:23|3.09924
19:44:24|3.09924
19:44:25|3.09943
19:44:26|3.09943
19:44:27|3.09987
19:44:28|3.09987
19:44:29|3.09987
19:44:30|3.09987
19:44:31|3.09987
19:44:32|3.09987
19:44:33|3.09987
19:44:34|3.09987
19:44:35|3.09987
19:44:37|3.09987
19:44:38|3.09987
19:44:39|3.09987
19:44:41|3.09987
19:44:43|3.09987
19:44:44|3.09987
19:44:45|3.09987
19:44:46|3.09987
19:44:48|3.09987
19:44:48|3.09987
19:44:50|3.09987
19:44:51|3.09987
19:44:52|3.09987
19:44:53|3.09987
19:44:54|3.09987
19:44:55|3.10081
19:44:55|3.10081
19:44:57|3.10081
19:44:57|3.10081
19:45:00|3.10081
19:45:01|3.10081
19:45:03|3.10081
19:45:04|3.10081
19:45:05|3.10081
19:45:06|3.10153
19:45:07|3.10153
19:45:08|3.10153
19:45:09|3.10153
19:45:10|3.10153
19:45:11|3.10153
19:45:12|3.10153
19:45:13|3.10153
19:45:14|3.10153
19:45:15|3.10153
19:45:16|3.10153
19:45:17|3.10153
19:45:18|3.10153
19:45:19|3.10153
19:45:20|3.1022
19:45:21|3.1022
19:45:21|3.10273
19:45:23|3.1034
19:45:24|3.1034
19:45:25|3.10361
19:45:26|3.10361
19:45:27|3.10361
19:45:28|3.10361
19:45:29|3.10382
19:45:30|3.10382
19:45:30|3.10382
19:45:31|3.10382
19:45:33|3.10382
19:45:34|3.10396
19:45:35|3.10396
19:45:36|3.10396
19:45:36|3.10396
19:45:37|3.10396
19:45:39|3.10396
19:45:40|3.10417
19:45:42|3.10417
19:45:42|3.10417
19:45:43|3.10542
19:45:44|3.10554
19:45:45|3.10554
19:45:46|3.10554
19:45:48|3.10554
19:45:50|3.10687
19:45:51|3.10743
19:45:52|3.10807
19:45:53|3.10822
19:45:54|3.10822
19:45:55|3.10822
19:45:56|3.10822
19:45:57|3.10822
19:45:59|3.10822
19:45:59|3.10822
19:46:00|3.10822
19:46:01|3.10822
19:46:02|3.10822
19:46:04|3.10822
19:46:05|3.10822
19:46:06|3.10822
19:46:08|3.10822
19:46:09|3.10971
19:46:10|3.10971
19:46:12|3.10971
19:46:12|3.10971
19:46:14|3.10971
19:46:14|3.10971
19:46:16|3.11011
19:46:17|3.11028
19:46:18|3.11028
19:46:19|3.11028
19:46:20|3.11028
19:46:22|3.11028
19:46:23|3.11028
19:46:23|3.11028
19:46:24|3.11068
19:46:26|3.11126
19:46:27|3.11176
19:46:27|3.11176
19:46:28|3.11176
19:46:30|3.11176
19:46:30|3.11176
19:46:31|3.11176
19:46:32|3.11176
19:46:33|3.11176
19:46:34|3.11176
19:46:36|3.11176
19:46:36|3.11176
19:46:37|3.11176
19:46:38|3.11176
19:46:39|3.11176
19:46:41|3.11176
19:46:42|3.11176
19:46:44|3.10222
19:46:44|3.10222
19:46:45|3.10222
19:46:46|3.10222
19:46:48|3.10222
19:46:49|3.10193
19:46:50|3.10193
19:46:51|3.10193
19:46:51|3.10193
19:46:53|3.10193
19:46:54|3.10193
19:46:55|3.10193
19:46:56|3.10193
19:46:57|3.10193
19:46:59|3.10193
19:46:59|3.10193
19:47:01|3.10193
19:47:02|3.10193
19:47:03|3.10193
19:47:04|3.10193
19:47:05|3.10193
19:47:06|3.10193
19:47:07|3.10193
19:47:08|3.10193
19:47:09|3.10193
19:47:10|3.10193
19:47:11|3.10193
19:47:12|3.10193
19:47:13|3.10193
19:47:14|3.10193
19:47:15|3.10135
19:47:16|3.10135
19:47:17|3.10135
19:47:18|3.10135
19:47:19|3.10135
19:47:20|3.10135
19:47:21|3.10115
19:47:22|3.10115
19:47:24|3.10115
19:47:25|3.10115
19:47:26|3.10115
19:47:27|3.10115
19:47:28|3.10115
19:47:29|3.10115
19:47:30|3.10115
19:47:31|3.10113
19:47:32|3.10113
19:47:33|3.10113
19:47:34|3.10113
19:47:35|3.10055
19:47:36|3.10038
19:47:37|3.10038
19:47:38|3.10009
19:47:40|3.09941
19:47:40|3.09941
19:47:42|3.09853
19:47:44|3.09811
19:47:45|3.09811
19:47:45|3.09811
19:47:46|3.09811
19:47:48|3.09811
19:47:49|3.09811
19:47:50|3.09811
19:47:51|3.09811
19:47:52|3.09811
19:47:54|3.09811
19:47:55|3.09811
19:47:56|3.09811
19:47:57|3.09811
19:47:57|3.09811
19:47:58|3.09811
19:48:00|3.09811
19:48:00|3.09811
19:48:01|3.09811
19:48:03|3.09811
19:48:03|3.09811
19:48:04|3.09811
19:48:06|3.09811
19:48:07|3.09811
19:48:08|3.09811
19:48:09|3.09811
19:48:10|3.09811
19:48:11|3.09811
19:48:12|3.09811
19:48:13|3.09811
19:48:14|3.09811
19:48:15|3.09811
19:48:16|3.09811
19:48:18|3.09811
19:48:19|3.09811
19:48:21|3.09811
19:48:21|3.09811
19:48:22|3.09811
19:48:23|3.09811
19:48:24|3.09811
19:48:25|3.09811
19:48:26|3.09811
19:48:27|3.09811
19:48:28|3.09811
19:48:29|3.09811
19:48:30|3.09811
19:48:31|3.09811
19:48:32|3.09811
19:48:33|3.09811
19:48:34|3.09811
19:48:35|3.09811
19:48:36|3.09811
19:48:37|3.09811
19:48:38|3.09811
19:48:39|3.09811
19:48:40|3.09811
19:48:41|3.09811
19:48:42|3.09811
19:48:43|3.09811
19:48:44|3.09811
19:48:45|3.09811
19:48:46|3.09811
19:48:47|3.09811
19:48:48|3.09811
19:48:49|3.09811
19:48:50|3.09811
19:48:51|3.09811
19:48:52|3.09811
19:48:53|3.09811
19:48:54|3.09811
19:48:55|3.09811
19:48:56|3.09811
19:48:57|3.09811
19:48:58|3.09811
19:48:59|3.09811
19:49:00|3.09811
19:49:01|3.09811
19:49:02|3.09811
19:49:03|3.09811
19:49:04|3.09811
19:49:06|3.09811
19:49:07|3.09811
19:49:07|3.09811
19:49:09|3.09811
19:49:11|3.09811
19:49:11|3.09811
19:49:12|3.09811
19:49:13|3.09811
19:49:14|3.09811
19:49:15|3.09811
19:49:16|3.09811
19:49:18|3.09811
19:49:19|3.09811
19:49:20|3.09811
19:49:21|3.09811
19:49:22|3.09811
19:49:23|3.09811
19:49:24|3.09811
19:49:25|3.09811
19:49:26|3.09811
19:49:27|3.09811
19:49:28|3.09811
19:49:28|3.09811
19:49:29|3.09811
19:49:31|3.09811
19:49:32|3.09811
19:49:33|3.09811
19:49:34|3.09811
19:49:35|3.10743
19:49:35|3.10743
19:49:37|3.10743
19:49:38|3.10743
19:49:38|3.10743
19:49:40|3.10743
19:49:41|3.10743
19:49:42|3.10743
19:49:43|3.10743
19:49:45|3.10743
19:49:46|3.10743
19:49:47|3.10743
19:49:48|3.10743
19:49:49|3.10743
19:49:50|3.10743
19:49:51|3.10743
19:49:52|3.10743
19:49:54|3.10743
19:49:54|3.10743
19:49:56|3.10743
19:49:57|3.10743
19:49:57|3.10743
19:49:59|3.10743
19:50:00|3.10743
19:50:00|3.10743
19:50:01|3.10743
19:50:02|3.10743
19:50:04|3.10743
19:50:06|3.10743
19:50:06|3.10743
19:50:07|3.10743
19:50:08|3.10743
19:50:09|3.10743
19:50:11|3.10743
19:50:12|3.10743
19:50:13|3.10743
19:50:14|3.10743
19:50:15|3.10743
19:50:16|3.10743
19:50:18|3.10743
19:50:18|3.10743
19:50:19|3.10743
19:50:20|3.10743
19:50:21|3.10743
19:50:22|3.10743
19:50:23|3.10743
19:50:24|3.10743
19:50:25|3.10743
19:50:26|3.10743
19:50:27|3.10743
19:50:28|3.10743
19:50:29|3.10743
19:50:30|3.10743
19:50:31|3.10743
19:50:32|3.10743
19:50:33|3.10743
19:50:35|3.10743
19:50:36|3.10743
19:50:36|3.10743
19:50:38|3.10743
19:50:39|3.10743
19:50:40|3.10743
19:50:42|3.10743
19:50:43|3.10743
19:50:44|3.10743
19:50:45|3.10743
19:50:47|3.10743
19:50:48|3.10743
19:50:48|3.10743
19:50:49|3.10743
19:50:51|3.10743
19:50:52|3.10368
19:50:53|3.10368
19:50:55|3.10368
19:50:56|3.10368
19:50:56|3.09745
19:50:57|3.0961
19:50:58|3.0961
19:50:59|3.0961
19:51:01|3.0961
19:51:01|3.0961
19:51:02|3.0961
19:51:03|3.0961
19:51:05|3.0961
19:51:05|3.0961
19:51:07|3.0961
19:51:07|3.0961
19:51:08|3.0961
19:51:10|3.0961
19:51:10|3.0961
19:51:12|3.0961
19:51:12|3.0961
19:51:14|3.0961
19:51:15|3.0961
19:51:16|3.0961
19:51:17|3.10231
19:51:18|3.10231
19:51:19|3.10231
19:51:20|3.10231
19:51:21|3.10231
19:51:22|3.10231
19:51:23|3.10231
19:51:24|3.10231
19:51:25|3.10231
19:51:26|3.10231
19:51:27|3.10231
19:51:28|3.10231
19:51:29|3.10334
19:51:31|3.10334
19:51:32|3.10334
19:51:32|3.10334
19:51:33|3.10334
19:51:34|3.10334
19:51:36|3.10334
19:51:36|3.10334
19:51:38|3.10334
19:51:38|3.10334
19:51:40|3.10334
19:51:40|3.10334
19:51:42|3.10334
19:51:42|3.10334
19:51:43|3.10334
19:51:45|3.10334
19:51:45|3.10334
19:51:47|3.10334
19:51:48|3.10334
19:51:49|3.10334
19:51:49|3.10334
19:51:50|3.10334
19:51:51|3.10334
19:51:53|3.10334
19:51:55|3.10334
19:51:56|3.10334
19:51:57|3.10334
19:51:58|3.10334
19:51:59|3.10334
19:52:00|3.10334
19:52:01|3.10334
19:52:02|3.10334
19:52:03|3.10334
19:52:04|3.10334
19:52:05|3.10334
19:52:07|3.10334
19:52:08|3.10334
19:52:09|3.10334
19:52:09|3.10334
19:52:10|3.10334
19:52:11|3.10334
19:52:12|3.10334
19:52:14|3.10334
19:52:15|3.10334
19:52:15|3.10334
19:52:16|3.10334
19:52:18|3.10334
19:52:19|3.10334
19:52:19|3.10334
19:52:20|3.10334
19:52:22|3.10334
19:52:22|3.10334
19:52:23|3.10334
19:52:25|3.10334
19:52:26|3.10334
19:52:27|3.10334
19:52:27|3.10334
19:52:29|3.10334
19:52:30|3.10653
19:52:31|3.10705
19:52:32|3.10759
19:52:33|3.10848
19:52:34|3.10848
19:52:35|3.10874
19:52:36|3.10874
19:52:37|3.10874
19:52:38|3.10874
19:52:39|3.10874
19:52:40|3.10874
19:52:41|3.10368
19:52:43|3.10368
19:52:43|3.10368
19:52:45|3.10333
19:52:46|3.10333
19:52:47|3.10333
19:52:48|3.10897
19:52:49|3.10897
19:52:50|3.10897
19:52:52|3.1106
19:52:52|3.1108
19:52:53|3.11108
19:52:55|3.11156
19:52:56|3.11156
19:52:58|3.11156
19:52:58|3.11156
19:52:59|3.11156
19:53:00|3.11156
19:53:01|3.11156
19:53:02|3.11156
19:53:03|3.11156
19:53:04|3.11156
19:53:05|3.11156
19:53:06|3.11156
19:53:07|3.11156
19:53:08|3.11156
19:53:09|3.11156
19:53:10|3.11237
19:53:12|3.11331
19:53:14|3.11331
19:53:15|3.11331
19:53:16|3.11331
19:53:17|3.11331
19:53:17|3.11331
19:53:18|3.11331
19:53:19|3.11331
19:53:21|3.11331
19:53:22|3.11331
19:53:23|3.11331
19:53:24|3.11331
19:53:25|3.11331
19:53:26|3.11331
19:53:27|3.11331
19:53:28|3.11331
19:53:29|3.11331
19:53:30|3.11331
19:53:30|3.11331
19:53:32|3.11331
19:53:33|3.11331
19:53:33|3.11331
19:53:34|3.11331
19:53:36|3.11331
19:53:36|3.11331
19:53:38|3.11331
19:53:39|3.11331
19:53:40|3.11331
19:53:42|3.11331
19:53:42|3.11331
19:53:43|3.11331
19:53:44|3.11331
19:53:45|3.11331
19:53:46|3.10357
19:53:47|3.10341
19:53:48|3.10341
19:53:50|3.10341
19:53:51|3.10341
19:53:52|3.10328
19:53:53|3.10303
19:53:55|3.10223
19:53:55|3.10223
19:53:56|3.10201
19:53:57|3.10175
19:53:58|3.10175
19:53:59|3.10175
19:54:00|3.10175
19:54:01|3.10175
19:54:02|3.10175
19:54:04|3.10175
19:54:05|3.10175
19:54:07|3.10175
19:54:07|3.10175
19:54:08|3.10175
19:54:09|3.10175
19:54:10|3.10175
19:54:12|3.10127
19:54:13|3.10095
19:54:14|3.10078
19:54:15|3.10055
19:54:17|3.10055
19:54:17|3.10055
19:54:19|3.10055
19:54:20|3.10055
19:54:21|3.10055
19:54:22|3.10055
19:54:23|3.10055
19:54:24|3.10055
19:54:26|3.09622
19:54:27|3.09622
19:54:28|3.09622
19:54:28|3.09622
19:54:29|3.09622
19:54:30|3.09622
19:54:32|3.09622
19:54:32|3.09622
19:54:34|3.09622
19:54:34|3.09622
19:54:36|3.09622
19:54:36|3.09622
19:54:37|3.09622
19:54:38|3.09622
19:54:39|3.09622
19:54:40|3.09622
19:54:41|3.09622
19:54:43|3.09622
19:54:44|3.09622
19:54:45|3.09622
19:54:46|3.09622
19:54:48|3.09622
19:54:49|3.09622
19:54:50|3.0961
19:54:51|3.0961
19:54:53|3.09431
19:54:55|3.09431
19:54:56|3.09431
19:54:57|3.09289
19:54:58|3.09289
19:54:59|3.09289
19:55:00|3.09289
19:55:01|3.09289
19:55:03|3.09289
19:55:03|3.09289
19:55:04|3.09289
19:55:05|3.09289
19:55:06|3.09289
19:55:08|3.09289
19:55:09|3.09289
19:55:10|3.09289
19:55:12|3.09289
19:55:12|3.09289
19:55:13|3.09289
19:55:14|3.09289
19:55:15|3.09289
19:55:17|3.09289
19:55:18|3.09289
19:55:19|3.09289
19:55:21|3.09289
19:55:21|3.09289
19:55:22|3.09289
19:55:23|3.09289
19:55:24|3.09289
19:55:25|3.09289
19:55:26|3.09289
19:55:28|3.09289
19:55:29|3.09289
19:55:29|3.09289
19:55:31|3.09289
19:55:32|3.09289
19:55:33|3.09289
19:55:34|3.09289
19:55:35|3.09289
19:55:36|3.09289
19:55:37|3.09289
19:55:37|3.09289
19:55:39|3.09289
19:55:40|3.09289
19:55:41|3.09289
19:55:42|3.09289
19:55:42|3.09289
19:55:43|3.09289
19:55:45|3.09289
19:55:45|3.09289
19:55:46|3.09289
19:55:48|3.09289
19:55:49|3.09289
19:55:51|3.09289
19:55:52|3.09289
19:55:52|3.09289
19:55:54|3.09289
19:55:56|3.09289
19:55:57|3.09289
19:55:58|3.09289
19:56:00|3.09289
19:56:00|3.09289
19:56:01|3.09289
19:56:02|3.09289
19:56:03|3.09289
19:56:04|3.09289
19:56:05|3.09289
19:56:06|3.09289
19:56:07|3.09289
19:56:08|3.09289
19:56:09|3.09289
19:56:10|3.09289
19:56:11|3.09289
19:56:12|3.09289
19:56:13|3.09289
19:56:14|3.09289
19:56:15|3.09289
19:56:16|3.09289
19:56:18|3.09289
19:56:18|3.09289
19:56:19|3.09289
19:56:21|3.09289
19:56:22|3.09289
19:56:23|3.09289
19:56:24|3.09289
19:56:25|3.09289
19:56:27|3.09289
19:56:27|3.09289
19:56:28|3.09289
19:56:30|3.09289
19:56:31|3.09289
19:56:32|3.09289
19:56:33|3.09289
19:56:34|3.09289
19:56:34|3.09289
19:56:36|3.10205
19:56:37|3.10205
19:56:38|3.10205
19:56:39|3.10205
19:56:39|3.10205
19:56:41|3.10205
19:56:42|3.10205
19:56:43|3.10205
19:56:44|3.10205
19:56:45|3.10205
19:56:45|3.10205
19:56:46|3.10205
19:56:48|3.10205
19:56:49|3.10205
19:56:49|3.10205
19:56:52|3.10205
19:56:52|3.10205
19:56:54|3.10205
19:56:54|3.10205
19:56:56|3.10205
19:56:58|3.10205
19:56:58|3.10205
19:56:59|3.10205
19:57:01|3.10205
19:57:02|3.10205
19:57:03|3.10205
19:57:05|3.10205
19:57:05|3.10205
19:57:06|3.10205
19:57:07|3.10205
19:57:08|3.10205
19:57:09|3.10205
19:57:10|3.10205
19:57:12|3.09262
19:57:12|3.09262
19:57:13|3.09262
19:57:14|3.09262
19:57:15|3.09262
19:57:16|3.09262
19:57:17|3.09085
19:57:19|3.08982
19:57:19|3.08889
19:57:20|3.08864
19:57:22|3.08864
19:57:22|3.08864
19:57:23|3.08864
19:57:24|3.08864
19:57:26|3.08864
19:57:27|3.08864
19:57:28|3.08864
19:57:29|3.08864
19:57:30|3.08864
19:57:31|3.08864
19:57:33|3.08864
19:57:34|3.08864
19:57:34|3.08864
19:57:35|3.08864
19:57:36|3.08864
19:57:37|3.08864
19:57:38|3.08864
19:57:39|3.08864
19:57:41|3.08864
19:57:41|3.08864
19:57:42|3.08864
19:57:43|3.08864
19:57:44|3.08864
19:57:45|3.08864
19:57:46|3.08864
19:57:48|3.08864
19:57:49|3.08864
19:57:51|3.08864
19:57:52|3.08864
19:57:53|3.08864
19:57:54|3.08864
19:57:55|3.08864
19:57:56|3.08864
19:57:57|3.09854
19:57:58|3.09912
19:58:00|3.09987
19:58:00|3.10081
19:58:01|3.10133
19:58:02|3.10133
19:58:04|3.10133
19:58:05|3.10133
19:58:06|3.10133
19:58:07|3.10133
19:58:08|3.10172
19:58:09|3.10172
19:58:10|3.10172
19:58:11|3.10172
19:58:12|3.10172
19:58:13|3.10262
19:58:14|3.10262
19:58:15|3.10262
19:58:16|3.10273
19:58:17|3.10347
19:58:18|3.10347
19:58:19|3.10347
19:58:20|3.10347
19:58:21|3.10347
19:58:23|3.10347
19:58:24|3.10347
19:58:24|3.10427
19:58:26|3.10508
19:58:27|3.10508
19:58:28|3.10523
19:58:29|3.10568
19:58:31|3.10658
19:58:31|3.10658
19:58:32|3.10658
19:58:33|3.10658
19:58:35|3.10658
19:58:36|3.10658
19:58:37|3.10658
19:58:38|3.10658
19:58:39|3.10658
19:58:40|3.10658
19:58:41|3.10658
19:58:42|3.10658
19:58:43|3.10658
19:58:44|3.10658
19:58:45|3.10658
19:58:46|3.10658
19:58:47|3.10658
19:58:48|3.10658
19:58:49|3.10658
19:58:50|3.10658
19:58:51|3.10658
19:58:53|3.10658
19:58:54|3.10658
19:58:55|3.10658
19:58:56|3.10658
19:58:57|3.10658
19:58:58|3.10658
19:58:59|3.10658
19:59:00|3.10658
19:59:01|3.10813
19:59:02|3.10951
19:59:04|3.10991
19:59:05|3.11065
19:59:06|3.11129
19:59:06|3.11129
19:59:08|3.11129
19:59:09|3.11129
19:59:09|3.11129
19:59:10|3.11129
19:59:12|3.11129
19:59:13|3.11129
19:59:14|3.11129
19:59:15|3.11129
19:59:16|3.11129
19:59:17|3.11129
19:59:18|3.10101
19:59:19|3.10101
19:59:20|3.10101
19:59:22|3.10101
19:59:23|3.10101
19:59:23|3.10101
19:59:24|3.10101
19:59:25|3.10101
19:59:27|3.10101
19:59:28|3.10101
19:59:29|3.10101
19:59:30|3.10101
19:59:31|3.10101
19:59:31|3.10101
19:59:32|3.10101
19:59:34|3.10101
19:59:35|3.10101
19:59:36|3.11179
19:59:37|3.11179
19:59:38|3.11179
19:59:39|3.11179
19:59:40|3.11179
19:59:41|3.11179
19:59:42|3.11179
19:59:43|3.11179
19:59:44|3.11179
19:59:45|3.11179
19:59:46|3.11179
19:59:47|3.11179
19:59:48|3.11179
19:59:50|3.11179
19:59:51|3.11179
19:59:51|3.11179
19:59:54|3.11179
19:59:55|3.11179
19:59:55|3.11179
19:59:58|3.11179
19:59:58|3.11179
19:59:59|3.11179
20:00:01|3.11179
20:00:01|3.11179
20:00:03|3.11179
20:00:03|3.11179
20:00:06|3.11179
20:00:06|3.11179
20:00:07|3.11179
20:00:08|3.11179
20:00:09|3.11179
20:00:10|3.10169
20:00:11|3.10132
20:00:12|3.10117
20:00:13|3.10018
20:00:14|3.09986
20:00:15|3.09896
20:00:16|3.09781
20:00:17|3.09781
20:00:18|3.09781
20:00:20|3.09781
20:00:21|3.09781
20:00:23|3.09781
20:00:24|3.09781
20:00:26|3.09781
20:00:27|3.09781
20:00:29|3.09781
20:00:29|3.09781
20:00:30|3.10919
20:00:31|3.11226
20:00:32|3.11287
20:00:33|3.11287
20:00:34|3.11287
20:00:35|3.11287
20:00:37|3.11287
20:00:37|3.11287
20:00:38|3.11287
20:00:39|3.11287
20:00:40|3.11287
20:00:41|3.11287
20:00:42|3.11287
20:00:44|3.11287
20:00:44|3.11287
20:00:45|3.11287
20:00:46|3.11287
20:00:48|3.11287
20:00:48|3.11287
20:00:49|3.11287
20:00:50|3.11287
20:00:51|3.11287
20:00:52|3.11325
20:00:54|3.11426
20:00:56|3.11629
20:00:57|3.11639
20:00:59|3.11685
20:00:59|3.11685
20:01:00|3.11685
20:01:02|3.11685
20:01:03|3.11685
20:01:04|3.11685
20:01:05|3.11685
20:01:06|3.11685
20:01:07|3.11685
20:01:08|3.11685
20:01:09|3.11685
20:01:10|3.11685
20:01:11|3.11685
20:01:12|3.11685
20:01:13|3.11685
20:01:14|3.11685
20:01:15|3.11685
20:01:16|3.11685
20:01:17|3.11685
20:01:18|3.11685
20:01:19|3.11685
20:01:20|3.11685
20:01:21|3.11685
20:01:22|3.11685
20:01:23|3.11685
20:01:24|3.11685
20:01:25|3.11685
20:01:26|3.11685
20:01:28|3.11685
20:01:29|3.11685
20:01:30|3.11685
20:01:31|3.11685
20:01:32|3.11685
20:01:33|3.11685
20:01:34|3.11685
20:01:35|3.11685
20:01:36|3.11685
20:01:37|3.11685
20:01:38|3.10519
20:01:39|3.10605
20:01:40|3.10732
20:01:41|3.10705
20:01:42|3.10274
20:01:43|3.10245
20:01:44|3.10245
20:01:45|3.10245
20:01:46|3.10245
20:01:47|3.10245
20:01:48|3.10245
20:01:49|3.10245
20:01:50|3.10245
20:01:51|3.10245
20:01:52|3.10245
20:01:53|3.10245
20:01:54|3.10245
20:01:56|3.10245
20:01:57|3.10245
20:01:58|3.10245
20:01:59|3.10245
20:02:00|3.10245
20:02:02|3.10245
20:02:03|3.10245
20:02:04|3.10245
20:02:05|3.10245
20:02:06|3.10245
20:02:07|3.10245
20:02:08|3.10245
20:02:09|3.10245
20:02:10|3.10245
20:02:11|3.10245
20:02:12|3.10245
20:02:13|3.10245
20:02:14|3.10245
20:02:15|3.10245
20:02:16|3.10245
20:02:17|3.10245
20:02:18|3.10245
20:02:19|3.10245
20:02:20|3.10245
20:02:22|3.10245
20:02:22|3.10245
20:02:24|3.10245
20:02:24|3.10245
20:02:25|3.10245
20:02:27|3.10245
20:02:28|3.10245
20:02:28|3.10245
20:02:30|3.10245
20:02:31|3.10245
20:02:32|3.10245
20:02:33|3.10245
20:02:34|3.10245
20:02:35|3.09731
20:02:36|3.09731
20:02:37|3.10058
20:02:39|3.09177
20:02:39|3.09863
20:02:41|3.09745
20:02:42|3.09745
20:02:42|3.09745
20:02:43|3.09745
20:02:44|3.09745
20:02:46|3.09745
20:02:47|3.09745
20:02:48|3.09745
20:02:50|3.09745
20:02:50|3.09745
20:02:51|3.09745
20:02:52|3.09745
20:02:54|3.09745
20:02:54|3.09745
20:02:56|3.09745
20:02:57|3.09745
20:02:58|3.09745
20:02:59|3.09745
20:03:01|3.09745
20:03:01|3.09745
20:03:02|3.09745
20:03:04|3.09745
20:03:05|3.09745
20:03:06|3.09745
20:03:06|3.09745
20:03:08|3.09745
20:03:09|3.09745
20:03:10|3.09745
20:03:11|3.09745
20:03:12|3.09745
20:03:13|3.09745
20:03:15|3.09745
20:03:15|3.09745
20:03:16|3.09745
20:03:17|3.09745
20:03:18|3.09745
20:03:19|3.09688
20:03:20|3.09576
20:03:21|3.09454
20:03:22|3.08277
20:03:23|3.08374
20:03:24|3.09241
20:03:25|3.09241
20:03:26|3.09241
20:03:28|3.09241
20:03:29|3.09241
20:03:30|3.09241
20:03:32|3.09241
20:03:32|3.09241
20:03:33|3.09241
20:03:34|3.09241
20:03:35|3.09241
20:03:36|3.09241
20:03:37|3.09241
20:03:38|3.09241
20:03:39|3.09241
20:03:40|3.08973
20:03:41|3.08973
20:03:42|3.08973
20:03:43|3.08973
20:03:44|3.08973
20:03:45|3.08973
20:03:46|3.08973
20:03:47|3.08973
20:03:48|3.08973
20:03:49|3.08973
20:03:50|3.08973
20:03:51|3.08973
20:03:52|3.08973
20:03:53|3.08973
20:03:55|3.08973
20:03:55|3.08973
20:03:56|3.08973
20:03:57|3.08973
20:03:59|3.08973
20:04:01|3.08973
20:04:01|3.08973
20:04:03|3.08993
20:04:04|3.08905
20:04:05|3.08782
20:04:07|3.07831
20:04:07|3.07831
20:04:08|3.07831
20:04:09|3.07831
20:04:10|3.07831
20:04:11|3.07831
20:04:12|3.07831
20:04:14|3.07831
20:04:15|3.07831
20:04:16|3.07831
20:04:16|3.07831
20:04:18|3.07831
20:04:19|3.05439
20:04:21|3.05439
20:04:21|3.05439
20:04:22|3.05439
20:04:23|3.05439
20:04:24|3.05439
20:04:25|3.05439
20:04:26|3.05439
20:04:27|3.05439
20:04:28|3.07279
20:04:29|3.07279
20:04:30|3.05967
20:04:31|3.05967
20:04:33|3.05967
20:04:33|3.05967
20:04:35|3.05967
20:04:35|3.05967
20:04:36|3.05967
20:04:37|3.05967
20:04:38|3.05967
20:04:39|3.05209
20:04:40|3.05209
20:04:41|3.05209
20:04:43|3.05209
20:04:43|3.05209
20:04:45|3.05209
20:04:46|3.05209
20:04:46|3.05209
20:04:48|3.05209
20:04:49|3.05209
20:04:50|3.06579
20:04:51|3.0628
20:04:52|3.06173
20:04:53|3.06278
20:04:54|3.06198
20:04:56|3.06198
20:04:56|3.06198
20:04:57|3.06198
20:04:59|3.06198
20:05:01|3.06198
20:05:02|3.06198
20:05:02|3.06198
20:05:04|3.06198
20:05:06|3.06198
20:05:07|3.06198
20:05:08|3.06198
20:05:09|3.06198
20:05:10|3.06198
20:05:12|3.06198
20:05:12|3.06198
20:05:14|3.06198
20:05:15|3.06198
20:05:15|3.06198
20:05:17|3.06198
20:05:18|3.06198
20:05:19|3.06198
20:05:19|3.06198
20:05:21|3.06198
20:05:22|3.06198
20:05:22|3.06198
20:05:23|3.06198
20:05:25|3.06198
20:05:26|3.06198
20:05:26|3.06198
20:05:27|3.06198
20:05:29|3.06198
20:05:30|3.06198
20:05:31|3.06198
20:05:32|3.06198
20:05:33|3.06198
20:05:34|3.06198
20:05:35|3.06198
20:05:36|3.06198
20:05:37|3.06198
20:05:38|3.06198
20:05:39|3.06198
20:05:40|3.06198
20:05:41|3.06198
20:05:42|3.06198
20:05:43|3.06198
20:05:44|3.06198
20:05:45|3.06198
20:05:46|3.06198
20:05:47|3.06198
20:05:48|3.06198
20:05:49|3.0759
20:05:50|3.0759
20:05:51|3.07591
20:05:52|3.07706
20:05:53|3.07705
20:05:54|3.0766
20:05:55|3.0766
20:05:56|3.0766
20:05:57|3.0766
20:05:58|3.0766
20:05:59|3.0766
20:06:01|3.0766
20:06:02|3.0766
20:06:04|3.0766
20:06:04|3.0766
20:06:06|3.0766
20:06:07|3.0766
20:06:08|3.0766
20:06:09|3.0766
20:06:10|3.07672
20:06:11|3.07672
20:06:13|3.07672
20:06:15|3.07672
20:06:15|3.07672
20:06:16|3.07672
20:06:17|3.07672
20:06:18|3.07672
20:06:19|3.07672
20:06:20|3.07672
20:06:21|3.07672
20:06:22|3.07672
20:06:23|3.07672
20:06:24|3.07672
20:06:25|3.07672
20:06:26|3.07672
20:06:27|3.07672
20:06:28|3.07672
20:06:29|3.07672
20:06:30|3.07672
20:06:31|3.07672
20:06:32|3.07672
20:06:33|3.07672
20:06:34|3.07672
20:06:36|3.07633
20:06:38|3.07508
20:06:38|3.07459
20:06:40|3.07412
20:06:40|3.07351
20:06:41|3.07337
20:06:42|3.07337
20:06:43|3.07337
20:06:44|3.07337
20:06:45|3.07337
20:06:46|3.07337
20:06:47|3.07337
20:06:48|3.07337
20:06:49|3.07337
20:06:50|3.07337
20:06:51|3.07337
20:06:52|3.07337
20:06:53|3.07337
20:06:54|3.07337
20:06:55|3.07337
20:06:56|3.07337
20:06:57|3.07337
20:06:58|3.07337
20:07:00|3.07337
20:07:01|3.07245
20:07:03|3.07138
20:07:04|3.07102
20:07:06|3.07102
20:07:06|3.07102
20:07:07|3.07102
20:07:08|3.07102
20:07:09|3.07102
20:07:10|3.07102
20:07:11|3.07102
20:07:12|3.07102
20:07:13|3.07102
20:07:14|3.07102
20:07:15|3.07102
20:07:17|3.07102
20:07:18|3.07102
20:07:20|3.07102
20:07:21|3.07102
20:07:22|3.07102
20:07:23|3.07102
20:07:24|3.07102
20:07:25|3.07102
20:07:26|3.07102
20:07:28|3.07102
20:07:29|3.07102
20:07:30|3.07102
20:07:31|3.07102
20:07:32|3.07102
20:07:33|3.07102
20:07:34|3.07102
20:07:34|3.07102
20:07:36|3.06615
20:07:36|3.06615
20:07:38|3.06615
20:07:38|3.07072
20:07:40|3.07047
20:07:41|3.07047
20:07:41|3.07047
20:07:42|3.07047
20:07:43|3.07047
20:07:44|3.07047
20:07:46|3.07047
20:07:46|3.07047
20:07:47|3.07047
20:07:48|3.07047
20:07:50|3.07047
20:07:51|3.07047
20:07:51|3.07047
20:07:53|3.07047
20:07:54|3.07047
20:07:55|3.07047
20:07:55|3.07047
20:07:57|3.07047
20:07:58|3.07047
20:07:58|3.07047
20:08:00|3.07047
20:08:00|3.07047
20:08:02|3.07047
20:08:03|3.07047
20:08:04|3.07047
20:08:05|3.07047
20:08:07|3.07047
20:08:08|3.07047
20:08:09|3.0797
20:08:10|3.0797
20:08:11|3.0797
20:08:12|3.0797
20:08:14|3.0797
20:08:15|3.0797
20:08:15|3.0797
20:08:16|3.0797
20:08:18|3.0797
20:08:19|3.0797
20:08:20|3.0797
20:08:21|3.0797
20:08:22|3.0797
20:08:23|3.0797
20:08:24|3.0797
20:08:25|3.0797
20:08:27|3.0797
20:08:28|3.0797
20:08:28|3.0797
20:08:29|3.0797
20:08:31|3.0797
20:08:32|3.0797
20:08:33|3.0797
20:08:34|3.0797
20:08:35|3.0797
20:08:36|3.0797
20:08:37|3.0797
20:08:38|3.0797
20:08:39|3.0797
20:08:40|3.0797
20:08:41|3.0797
20:08:42|3.0797
20:08:43|3.0797
20:08:44|3.0797
20:08:45|3.0797
20:08:46|3.0797
20:08:47|3.0797
20:08:48|3.0797
20:08:49|3.0797
20:08:50|3.0797
20:08:51|3.0797
20:08:53|3.0797
20:08:54|3.0797
20:08:54|3.0797
20:08:55|3.0797
20:08:57|3.0797
20:08:57|3.0797
20:08:58|3.0797
20:08:59|3.0797
20:09:01|3.0797
20:09:03|3.0797
20:09:04|3.0797
20:09:05|3.0797
20:09:07|3.0797
20:09:08|3.0797
20:09:10|3.0797
20:09:10|3.0797
20:09:11|3.0797
20:09:12|3.0797
20:09:13|3.0797
20:09:14|3.07033
20:09:16|3.07033
20:09:17|3.07033
20:09:19|3.07033
20:09:19|3.07033
20:09:20|3.07033
20:09:21|3.07033
20:09:22|3.07033
20:09:23|3.07033
20:09:24|3.07033
20:09:25|3.07033
20:09:26|3.07033
20:09:27|3.07033
20:09:28|3.07033
20:09:29|3.07033
20:09:30|3.07033
20:09:32|3.07033
20:09:33|3.07033
20:09:34|3.07033
20:09:35|3.07033
20:09:36|3.07033
20:09:37|3.07033
20:09:38|3.07033
20:09:39|3.07033
20:09:40|3.07033
20:09:41|3.07033
20:09:42|3.07033
20:09:43|3.07033
20:09:44|3.07033
20:09:45|3.07033
20:09:46|3.07033
20:09:47|3.07033
20:09:48|3.07033
20:09:49|3.07033
20:09:50|3.07033
20:09:50|3.07033
20:09:51|3.07033
20:09:53|3.07033
20:09:54|3.07033
20:09:55|3.07033
20:09:55|3.07033
20:09:57|3.07033
20:09:57|3.07033
20:09:59|3.07033
20:10:01|3.07004
20:10:01|3.07004
20:10:03|3.07004
20:10:05|3.07004
20:10:06|3.06766
20:10:08|3.06695
20:10:09|3.06635
20:10:10|3.06635
20:10:11|3.06635
20:10:12|3.06635
20:10:13|3.06635
20:10:15|3.06635
20:10:16|3.06635
20:10:17|3.06635
20:10:17|3.06635
20:10:19|3.06635
20:10:19|3.06635
20:10:20|3.06635
20:10:22|3.06635
20:10:24|3.06635
20:10:24|3.06635
20:10:25|3.06553
20:10:26|3.06507
20:10:27|3.06507
20:10:28|3.06507
20:10:29|3.06507
20:10:30|3.06495
20:10:31|3.06495
20:10:33|3.06495
20:10:34|3.06495
20:10:35|3.06495
20:10:36|3.06495
20:10:37|3.06495
20:10:38|3.06495
20:10:39|3.06495
20:10:40|3.06495
20:10:42|3.06495
20:10:42|3.06495
20:10:43|3.06495
20:10:44|3.06495
20:10:46|3.06495
20:10:47|3.06495
20:10:48|3.06495
20:10:49|3.06495
20:10:50|3.06495
20:10:51|3.06495
20:10:52|3.06495
20:10:53|3.06495
20:10:54|3.06495
20:10:55|3.06495
20:10:56|3.06495
20:10:57|3.06495
20:10:58|3.06495
20:10:59|3.06495
20:11:00|3.06495
20:11:01|3.06495
20:11:02|3.06495
20:11:03|3.06495
20:11:05|3.06495
20:11:06|3.06495
20:11:07|3.06495
20:11:09|3.06495
20:11:10|3.06495
20:11:11|3.06495
20:11:12|3.06495
20:11:14|3.06495
20:11:15|3.06495
20:11:16|3.06495
20:11:16|3.06495
20:11:18|3.06495
20:11:19|3.07429
20:11:20|3.07488
20:11:21|3.0753
20:11:22|3.07586
20:11:23|3.07664
20:11:24|3.07664
20:11:25|3.07689
20:11:26|3.07689
20:11:27|3.07689
20:11:28|3.07689
20:11:29|3.07689
20:11:30|3.07689
20:11:31|3.07689
20:11:32|3.07689
20:11:33|3.07689
20:11:34|3.07689
20:11:35|3.07689
20:11:36|3.07716
20:11:37|3.0799
20:11:38|3.08036
20:11:39|3.08036
20:11:40|3.08036
20:11:41|3.08036
20:11:42|3.08037
20:11:43|3.08037
20:11:44|3.08037
20:11:45|3.08037
20:11:46|3.0805
20:11:47|3.08119
20:11:48|3.08287
20:11:49|3.08332
20:11:50|3.0836
20:11:51|3.0836
20:11:52|3.0836
20:11:53|3.0836
20:11:54|3.0836
20:11:55|3.0836
20:11:56|3.0836
20:11:57|3.0836
20:11:58|3.0836
20:11:59|3.0836
20:12:00|3.0836
20:12:01|3.0836
20:12:02|3.0836
20:12:03|3.0836
20:12:05|3.0836
20:12:05|3.0836
20:12:08|3.0836
20:12:09|3.0836
20:12:11|3.0836
20:12:11|3.0836
20:12:13|3.0836
20:12:14|3.0836
20:12:15|3.0836
20:12:17|3.0836
20:12:17|3.0836
20:12:18|3.0836
20:12:19|3.0836
20:12:21|3.0836
20:12:22|3.0836
20:12:23|3.0836
20:12:24|3.0836
20:12:25|3.0836
20:12:25|3.0836
20:12:27|3.0836
20:12:28|3.0836
20:12:30|3.0836
20:12:30|3.0836
20:12:31|3.0836
20:12:32|3.0836
20:12:33|3.0836
20:12:35|3.0836
20:12:36|3.0836
20:12:37|3.0836
20:12:38|3.0836
20:12:39|3.0836
20:12:40|3.0836
20:12:41|3.0836
20:12:42|3.0836
20:12:43|3.0836
20:12:44|3.0836
20:12:45|3.0836
20:12:46|3.0836
20:12:47|3.0836
20:12:48|3.0836
20:12:49|3.0836
20:12:50|3.0836
20:12:51|3.0836
20:12:52|3.0836
20:12:53|3.0836
20:12:54|3.0836
20:12:55|3.0836
20:12:56|3.0836
20:12:57|3.0836
20:12:58|3.0836
20:12:59|3.0836
20:13:00|3.0836
20:13:01|3.0836
20:13:02|3.07126
20:13:03|3.0705
20:13:05|3.07022
20:13:06|3.07022
20:13:08|3.07004
20:13:09|3.07004
20:13:11|3.07004
20:13:12|3.07004
20:13:13|3.07004
20:13:15|3.07004
20:13:15|3.06854
20:13:17|3.06663
20:13:18|3.06663
20:13:19|3.06576
20:13:20|3.06576
20:13:21|3.06576
20:13:22|3.06576
20:13:23|3.06576
20:13:24|3.06576
20:13:25|3.06576
20:13:27|3.06576
20:13:27|3.06576
20:13:29|3.06576
20:13:30|3.06576
20:13:31|3.06576
20:13:32|3.06576
20:13:33|3.06576
20:13:34|3.06576
20:13:35|3.06576
20:13:37|3.06576
20:13:38|3.06576
20:13:38|3.06576
20:13:39|3.06576
20:13:40|3.06576
20:13:42|3.06576
20:13:42|3.06576
20:13:44|3.06576
20:13:45|3.06576
20:13:46|3.06576
20:13:47|3.06576
20:13:48|3.06576
20:13:50|3.07498
20:13:50|3.07514
20:13:51|3.07558
20:13:52|3.07569
20:13:53|3.07618
20:13:54|3.07618
20:13:55|3.07643
20:13:56|3.07643
20:13:57|3.07643
20:13:58|3.07643
20:13:59|3.07643
20:14:01|3.07643
20:14:02|3.07643
20:14:02|3.07643
20:14:04|3.07643
20:14:06|3.07643
20:14:07|3.07643
20:14:08|3.07643
20:14:09|3.07643
20:14:10|3.07643
20:14:11|3.07643
20:14:13|3.07643
20:14:14|3.07643
20:14:15|3.07643
20:14:16|3.07643
20:14:17|3.07643
20:14:18|3.07643
20:14:19|3.07643
20:14:20|3.07643
20:14:21|3.07643
20:14:22|3.07643
20:14:24|3.07643
20:14:24|3.07643
20:14:25|3.07643
20:14:26|3.07643
20:14:27|3.07643
20:14:29|3.07643
20:14:30|3.07643
20:14:31|3.07643
20:14:32|3.07643
20:14:33|3.07643
20:14:34|3.07643
20:14:35|3.07643
20:14:36|3.07643
20:14:37|3.07643
20:14:39|3.07643
20:14:41|3.07643
20:14:41|3.07643
20:14:42|3.07643
20:14:43|3.07643
20:14:44|3.07643
20:14:45|3.07643
20:14:46|3.07643
20:14:47|3.07643
20:14:48|3.07643
20:14:49|3.07643
20:14:50|3.07643
20:14:51|3.07643
20:14:52|3.07643
20:14:53|3.07643
20:14:54|3.07643
20:14:55|3.07643
20:14:56|3.07643
20:14:57|3.07643
20:14:58|3.07643
20:14:59|3.07643
20:15:00|3.07753
20:15:01|3.07753
20:15:02|3.07753
20:15:04|3.07753
20:15:05|3.07753
20:15:05|3.07753
20:15:07|3.07753
20:15:08|3.07753
20:15:09|3.07753
20:15:11|3.07753
20:15:12|3.07753
20:15:14|3.07753
20:15:14|3.07753
20:15:15|3.07753
20:15:16|3.07753
20:15:17|3.07753
20:15:18|3.07753
20:15:19|3.07753
20:15:20|3.07753
20:15:21|3.07753
20:15:22|3.07753
20:15:23|3.07753
20:15:24|3.07753
20:15:25|3.07928
20:15:27|3.07928
20:15:27|3.07928
20:15:28|3.07928
20:15:29|3.07928
20:15:30|3.07928
20:15:31|3.07928
20:15:32|3.07946
20:15:33|3.07986
20:15:34|3.08052
20:15:35|3.0811
20:15:36|3.08138
20:15:37|3.08138
20:15:38|3.08224
20:15:39|3.08224
20:15:40|3.08224
20:15:41|3.08224
20:15:42|3.08224
20:15:43|3.08224
20:15:44|3.08224
20:15:45|3.08224
20:15:46|3.08224
20:15:47|3.08224
20:15:48|3.08224
20:15:49|3.08224
20:15:50|3.08224
20:15:51|3.08224
20:15:52|3.08224
20:15:53|3.08224
20:15:54|3.08224
20:15:55|3.08224
20:15:56|3.08224
20:15:57|3.08224
20:15:58|3.08224
20:15:59|3.08224
20:16:00|3.08224
20:16:01|3.08224
20:16:02|3.08224
20:16:03|3.08224
20:16:04|3.08224
20:16:05|3.08224
20:16:06|3.08224
20:16:07|3.08224
20:16:09|3.08224
20:16:09|3.08224
20:16:11|3.08224
20:16:12|3.08224
20:16:14|3.08224
20:16:14|3.07241
20:16:16|3.07241
20:16:16|3.07241
20:16:18|3.07241
20:16:19|3.07241
20:16:19|3.07062
20:16:21|3.07062
20:16:22|3.07062
20:16:23|3.07062
20:16:24|3.07062
20:16:25|3.07062
20:16:25|3.07062
20:16:27|3.07062
20:16:28|3.07062
20:16:29|3.07062
20:16:30|3.07062
20:16:31|3.07062
20:16:32|3.07062
20:16:33|3.07062
20:16:34|3.07062
20:16:35|3.07062
20:16:35|3.07062
20:16:38|3.07062
20:16:38|3.07062
20:16:39|3.07062
20:16:40|3.07062
20:16:41|3.07062
20:16:42|3.07062
20:16:43|3.07121
20:16:44|3.07121
20:16:46|3.07121
20:16:46|3.07121
20:16:48|3.07121
20:16:49|3.07121
20:16:50|3.07121
20:16:51|3.07121
20:16:52|3.07121
20:16:53|3.07121
20:16:54|3.07121
20:16:55|3.07121
20:16:56|3.07121
20:16:57|3.07121
20:16:58|3.07121
20:16:59|3.07121
20:17:00|3.07121
20:17:01|3.07121
20:17:02|3.07121
20:17:03|3.07121
20:17:04|3.07121
20:17:05|3.07121
20:17:07|3.07121
20:17:07|3.07121
20:17:08|3.07121
20:17:10|3.07121
20:17:11|3.07121
20:17:13|3.07121
20:17:14|3.07121
20:17:15|3.07121
20:17:16|3.07121
20:17:17|3.06957
20:17:18|3.06937
20:17:19|3.06854
20:17:20|3.06695
20:17:22|3.06591
20:17:22|3.06591
20:17:23|3.06591
20:17:24|3.06591
20:17:26|3.06591
20:17:26|3.06591
20:17:27|3.06591
20:17:28|3.06591
20:17:30|3.06591
20:17:30|3.06591
20:17:31|3.06591
20:17:33|3.06591
20:17:34|3.06591
20:17:35|3.06591
20:17:36|3.06591
20:17:37|3.06591
20:17:38|3.06591
20:17:39|3.06591
20:17:40|3.06591
20:17:42|3.06591
20:17:42|3.06591
20:17:44|3.06591
20:17:44|3.06591
20:17:46|3.06591
20:17:47|3.06591
20:17:47|3.06591
20:17:48|3.06591
20:17:50|3.06591
20:17:51|3.06591
20:17:52|3.06591
20:17:53|3.06591
20:17:54|3.06591
20:17:55|3.06576
20:17:56|3.06576
20:17:57|3.06566
20:17:58|3.06566
20:17:59|3.06566
20:18:00|3.06566
20:18:01|3.06566
20:18:02|3.06566
20:18:03|3.06566
20:18:04|3.06566
20:18:05|3.06566
20:18:06|3.06566
20:18:07|3.06566
20:18:08|3.06566
20:18:09|3.06566
20:18:10|3.06566
20:18:12|3.06444
20:18:13|3.06242
20:18:14|3.06166
20:18:15|3.06097
20:18:16|3.06097
20:18:17|3.06097
20:18:18|3.06097
20:18:19|3.06097
20:18:20|3.06097
20:18:21|3.06097
20:18:22|3.06097
20:18:23|3.06097
20:18:25|3.06097
20:18:26|3.06097
20:18:28|3.06097
20:18:28|3.06097
20:18:30|3.06097
20:18:31|3.06097
20:18:31|3.05602
20:18:32|3.05594
20:18:34|3.04863
20:18:35|3.04862
20:18:36|3.04862
20:18:37|3.04862
20:18:37|3.04862
20:18:39|3.04862
20:18:40|3.04862
20:18:40|3.04862
20:18:42|3.04862
20:18:43|3.04862
20:18:44|3.04862
20:18:45|3.04862
20:18:46|3.04862
20:18:47|3.04862
20:18:48|3.04862
20:18:49|3.04862
20:18:50|3.04862
20:18:51|3.04862
20:18:52|3.04862
20:18:52|3.04862
20:18:54|3.04862
20:18:55|3.04862
20:18:56|3.04862
20:18:56|3.04862
20:18:58|3.04862
20:18:59|3.04862
20:19:00|3.04862
20:19:00|3.04862
20:19:02|3.04862
20:19:03|3.04862
20:19:04|3.04862
20:19:05|3.04862
20:19:05|3.04862
20:19:07|3.04862
20:19:09|3.04862
20:19:09|3.04862
20:19:10|3.04862
20:19:12|3.04862
20:19:13|3.04862
20:19:15|3.04862
20:19:16|3.04862
20:19:17|3.04862
20:19:18|3.04862
20:19:19|3.04862
20:19:20|3.04862
20:19:22|3.04862
20:19:22|3.04862
20:19:24|3.04862
20:19:25|3.03964
20:19:26|3.03853
20:19:27|3.03907
20:19:28|3.04101
20:19:28|3.04101
20:19:30|3.04102
20:19:32|3.04102
20:19:32|3.04102
20:19:33|3.04102
20:19:34|3.04102
20:19:35|3.04102
20:19:36|3.04102
20:19:37|3.04102
20:19:38|3.04102
20:19:39|3.04102
20:19:40|3.04102
20:19:42|3.04102
20:19:43|3.04102
20:19:43|3.04102
20:19:45|3.04102
20:19:45|3.04102
20:19:46|3.04102
20:19:48|3.04102
20:19:48|3.04102
20:19:50|3.04102
20:19:51|3.04102
20:19:52|3.04102
20:19:53|3.04102
20:19:54|3.04102
20:19:55|3.04102
20:19:56|3.04102
20:19:57|3.04102
20:19:57|3.04102
20:19:59|3.04102
20:20:00|3.04102
20:20:01|3.04102
20:20:02|3.04102
20:20:03|3.04102
20:20:04|3.04102
20:20:05|3.04102
20:20:06|3.04102
20:20:07|3.04102
20:20:08|3.04102
20:20:09|3.04102
20:20:11|3.04102
20:20:12|3.04102
20:20:13|3.04102
20:20:15|3.04102
20:20:15|3.04102
20:20:16|3.04094
20:20:18|3.04101
20:20:19|3.04102
20:20:20|3.04101
20:20:22|3.04102
20:20:22|3.04534
20:20:23|3.04534
20:20:24|3.04534
20:20:26|3.04534
20:20:27|3.04534
20:20:28|3.04534
20:20:29|3.04534
20:20:30|3.04534
20:20:31|3.04534
20:20:32|3.04534
20:20:32|3.04534
20:20:34|3.04534
20:20:35|3.04534
20:20:35|3.04534
20:20:37|3.04534
20:20:38|3.04534
20:20:38|3.04534
20:20:40|3.04534
20:20:41|3.04534
20:20:42|3.04534
20:20:43|3.04534
20:20:44|3.04534
20:20:45|3.04534
20:20:46|3.04534
20:20:47|3.04534
20:20:48|3.04534
20:20:49|3.04534
20:20:50|3.04534
20:20:51|3.04534
20:20:51|3.04534
20:20:53|3.04534
20:20:54|3.04534
20:20:55|3.04534
20:20:56|3.04534
20:20:57|3.04534
20:20:57|3.04534
20:20:59|3.04534
20:21:00|3.04534
20:21:01|3.04534
20:21:02|3.04534
20:21:03|3.04534
20:21:04|3.04534
20:21:05|3.04534
20:21:06|3.04534
20:21:07|3.04081
20:21:08|3.04081
20:21:09|3.04015
20:21:10|3.04014
20:21:11|3.04049
20:21:12|3.04048
20:21:14|3.02535
20:21:15|3.02535
20:21:16|3.02535
20:21:17|3.02535
20:21:19|3.02535
20:21:20|3.02535
20:21:21|3.02535
20:21:22|3.02535
20:21:23|3.02535
20:21:24|3.02535
20:21:25|3.02535
20:21:27|3.02824
20:21:28|3.02824
20:21:29|3.02824
20:21:30|3.02824
20:21:31|3.02824
20:21:32|3.02824
20:21:32|3.02824
20:21:33|3.02824
20:21:35|3.02824
20:21:35|3.02824
20:21:36|3.02824
20:21:38|3.02824
20:21:38|3.02824
20:21:39|3.02824
20:21:40|3.02824
20:21:42|3.02824
20:21:43|3.02824
20:21:43|3.02824
20:21:44|3.02824
20:21:46|3.02824
20:21:47|3.03915
20:21:48|3.03832
20:21:49|3.03744
20:21:50|3.03673
20:21:50|3.03673
20:21:52|3.03673
20:21:53|3.03585
20:21:54|3.03536
20:21:55|3.03536
20:21:56|3.03536
20:21:57|3.03536
20:21:58|3.03536
20:21:58|3.03536
20:22:00|3.03536
20:22:01|3.03536
20:22:02|3.03536
20:22:03|3.03536
20:22:03|3.03536
20:22:04|3.03536
20:22:05|3.03536
20:22:06|3.03536
20:22:08|3.03536
20:22:08|3.03536
20:22:09|3.03536
20:22:10|3.03536
20:22:11|3.03536
20:22:13|3.03536
20:22:15|3.03536
20:22:16|3.03536
20:22:17|3.03536
20:22:19|3.03536
20:22:20|3.03536
20:22:21|3.03536
20:22:22|3.03536
20:22:23|3.03536
20:22:24|3.03536
20:22:25|3.03536
20:22:25|3.03381
20:22:27|3.03058
20:22:28|3.03068
20:22:29|3.03067
20:22:30|3.0318
20:22:31|3.03088
20:22:33|3.03048
20:22:33|3.03048
20:22:34|3.03048
20:22:35|3.03048
20:22:36|3.03048
20:22:37|3.03048
20:22:38|3.03048
20:22:39|3.03048
20:22:40|3.03048
20:22:41|3.03048
20:22:42|3.03048
20:22:43|3.03048
20:22:45|3.03048
20:22:46|3.03048
20:22:47|3.03048
20:22:48|3.03048
20:22:49|3.03048
20:22:50|3.03048
20:22:51|3.03048
20:22:52|3.03048
20:22:53|3.03048
20:22:53|3.03048
20:22:55|3.03048
20:22:56|3.03048
20:22:56|3.03048
20:22:58|3.03048
20:22:59|3.03048
20:23:00|3.03048
20:23:00|3.03048
20:23:02|3.03048
20:23:03|3.03048
20:23:03|3.03048
20:23:04|3.03048
20:23:06|3.03048
20:23:07|3.03048
20:23:08|3.03048
20:23:09|3.03048
20:23:09|3.03048
20:23:11|3.03048
20:23:11|3.03048
20:23:13|3.02979
20:23:15|3.02816
20:23:15|3.02113
20:23:17|3.02766
20:23:19|3.02766
20:23:19|3.02766
20:23:20|3.02766
20:23:21|3.02766
20:23:22|3.02766
20:23:23|3.02766
20:23:25|3.02766
20:23:26|3.02766
20:23:27|3.02766
20:23:28|3.02766
20:23:29|3.02766
20:23:29|3.02697
20:23:31|3.02553
20:23:32|3.02553
20:23:33|3.02553
20:23:34|3.02553
20:23:35|3.02553
20:23:36|3.02553
20:23:36|3.02553
20:23:38|3.02553
20:23:39|3.02553
20:23:40|3.02553
20:23:40|3.02553
20:23:43|3.02553
20:23:43|3.02553
20:23:44|3.02553
20:23:45|3.02553
20:23:46|3.02553
20:23:47|3.02514
20:23:48|3.02514
20:23:49|3.0246
20:23:50|3.02359
20:23:51|3.02268
20:23:52|3.02129
20:23:53|3.02057
20:23:54|3.02057
20:23:55|3.02057
20:23:56|3.02057
20:23:57|3.02057
20:23:58|3.02057
20:23:59|3.02057
20:24:00|3.02057
20:24:01|3.02057
20:24:02|3.02057
20:24:03|3.02057
20:24:04|3.02057
20:24:05|3.02057
20:24:06|3.02057
20:24:07|3.02057
20:24:08|3.02057
20:24:10|3.02057
20:24:10|3.02057
20:24:12|3.02057
20:24:12|3.02057
20:24:15|3.02057
20:24:16|3.02057
20:24:17|3.02057
20:24:18|3.02057
20:24:20|3.02057
20:24:20|3.02057
20:24:22|3.02057
20:24:23|3.02057
20:24:24|3.02057
20:24:25|3.02057
20:24:26|3.02057
20:24:27|3.02057
20:24:28|3.02057
20:24:29|3.02057
20:24:30|3.02057
20:24:31|3.02057
20:24:32|3.02057
20:24:33|3.02057
20:24:34|3.02057
20:24:35|3.02057
20:24:36|3.02036
20:24:37|3.02036
20:24:39|3.02036
20:24:40|3.02036
20:24:41|3.02036
20:24:42|3.02036
20:24:43|3.02036
20:24:44|3.02036
20:24:45|3.02036
20:24:46|3.02036
20:24:47|3.02043
20:24:48|3.02043
20:24:49|3.02043
20:24:50|3.02043
20:24:51|3.02043
20:24:52|3.02043
20:24:54|3.02966
20:24:54|3.02984
20:24:55|3.02984
20:24:57|3.02984
20:24:57|3.02984
20:24:59|3.02984
20:25:00|3.02984
20:25:01|3.02984
20:25:02|3.02984
20:25:03|3.02984
20:25:04|3.02984
20:25:05|3.02984
20:25:06|3.02984
20:25:07|3.02984
20:25:08|3.02984
20:25:09|3.02984
20:25:10|3.02984
20:25:11|3.02984
20:25:12|3.02984
20:25:13|3.02984
20:25:14|3.02984
20:25:15|3.02984
20:25:17|3.02984
20:25:18|3.02984
20:25:19|3.02984
20:25:20|3.02998
20:25:21|3.02998
20:25:22|3.02998
20:25:24|3.02998
20:25:24|3.02998
20:25:25|3.02998
20:25:26|3.02998
20:25:28|3.02998
20:25:29|3.02998
20:25:30|3.02998
20:25:31|3.02998
20:25:32|3.02998
20:25:33|3.02998
20:25:34|3.02998
20:25:35|3.02998
20:25:36|3.02998
20:25:37|3.02985
20:25:39|3.02985
20:25:39|3.02985
20:25:41|3.02985
20:25:41|3.02985
20:25:43|3.02985
20:25:44|3.02985
20:25:44|3.03016
20:25:45|3.03016
20:25:47|3.03037
20:25:47|3.03037
20:25:48|3.03037
20:25:49|3.03037
20:25:51|3.03037
20:25:52|3.03037
20:25:54|3.03037
20:25:54|3.03037
20:25:55|3.03037
20:25:57|3.03037
20:25:58|3.03037
20:25:59|3.03037
20:26:00|3.03037
20:26:01|3.03037
20:26:02|3.03037
20:26:03|3.03037
20:26:04|3.03037
20:26:04|3.03037
20:26:06|3.03037
20:26:06|3.03037
20:26:08|3.03037
20:26:09|3.03037
20:26:10|3.03037
20:26:11|3.03037
20:26:12|3.03037
20:26:13|3.03037
20:26:14|3.03037
20:26:15|3.03037
20:26:16|3.03137
20:26:18|3.03221
20:26:18|3.03245
20:26:20|3.03245
20:26:20|3.03245
20:26:22|3.03245
20:26:23|3.03245
20:26:23|3.03245
20:26:25|3.03245
20:26:27|3.03245
20:26:27|3.03245
20:26:28|3.03245
20:26:29|3.03245
20:26:31|3.03245
20:26:32|3.03245
20:26:33|3.03245
20:26:33|3.03245
20:26:34|3.03245
20:26:36|3.03245
20:26:37|3.03245
20:26:38|3.03245
20:26:38|3.03245
20:26:39|3.03245
20:26:41|3.03245
20:26:42|3.03245
20:26:43|3.03245
20:26:43|3.03245
20:26:45|3.03245
20:26:46|3.03245
20:26:47|3.03245
20:26:47|3.03245
20:26:48|3.03245
20:26:51|3.03245
20:26:51|3.03245
20:26:52|3.03245
20:26:53|3.03245
20:26:54|3.02494
20:26:55|3.02494
20:26:56|3.02494
20:26:57|3.02494
20:26:58|3.02494
20:27:00|3.02494
20:27:02|3.02494
20:27:02|3.02494
20:27:04|3.02494
20:27:04|3.02494
20:27:05|3.02494
20:27:06|3.02494
20:27:07|3.02494
20:27:09|3.02494
20:27:09|3.02494
20:27:10|3.02494
20:27:12|3.02494
20:27:13|3.02494
20:27:14|3.03257
20:27:15|3.03257
20:27:16|3.03257
20:27:17|3.03257
20:27:19|3.03347
20:27:20|3.03347
20:27:22|3.03347
20:27:22|3.03347
20:27:24|3.03347
20:27:25|3.03347
20:27:26|3.03347
20:27:27|3.03347
20:27:28|3.03347
20:27:29|3.03347
20:27:30|3.03347
20:27:31|3.03347
20:27:32|3.03347
20:27:33|3.03347
20:27:34|3.03347
20:27:35|3.03347
20:27:36|3.03347
20:27:37|3.03347
20:27:38|3.03347
20:27:40|3.03347
20:27:40|3.03347
20:27:42|3.03347
20:27:43|3.03347
20:27:44|3.03347
20:27:45|3.03347
20:27:46|3.03347
20:27:46|3.03347
20:27:47|3.03347
20:27:49|3.03347
20:27:50|3.03347
20:27:51|3.03347
20:27:51|3.03347
20:27:52|3.03347
20:27:53|3.03347
20:27:54|3.03347
20:27:56|3.03347
20:27:57|3.03347
20:27:57|3.03347
20:27:59|3.03347
20:27:59|3.03347
20:28:00|3.03347
20:28:01|3.03347
20:28:02|3.03347
20:28:04|3.03347
20:28:04|3.03347
20:28:05|3.03347
20:28:07|3.03347
20:28:08|3.03347
20:28:09|3.03347
20:28:09|3.03347
20:28:11|3.03347
20:28:12|3.03347
20:28:12|3.03347
20:28:13|3.03347
20:28:14|3.03347
20:28:16|3.03347
20:28:16|3.03347
20:28:17|3.03347
20:28:19|3.03381
20:28:21|3.03381
20:28:22|3.03381
20:28:23|3.03381
20:28:24|3.03381
20:28:25|3.03381
20:28:26|3.03381
20:28:26|3.03381
20:28:28|3.03381
20:28:29|3.03381
20:28:30|3.03381
20:28:31|3.03381
20:28:33|3.03381
20:28:33|3.03381
20:28:35|3.03381
20:28:36|3.03381
20:28:37|3.03381
20:28:37|3.03381
20:28:39|3.03381
20:28:39|3.03381
20:28:41|3.03381
20:28:41|3.03381
20:28:42|3.03381
20:28:44|3.03381
20:28:45|3.03381
20:28:45|3.03381
20:28:46|3.03381
20:28:48|3.03381
20:28:48|3.03381
20:28:49|3.03381
20:28:51|3.03381
20:28:52|3.03381
20:28:53|3.03436
20:28:55|3.03541
20:28:55|3.03541
20:28:57|3.03541
20:28:57|3.03541
20:28:58|3.03541
20:28:59|3.03541
20:29:01|3.03541
20:29:02|3.03541
20:29:03|3.03541
20:29:04|3.03638
20:29:05|3.03664
20:29:06|3.0378
20:29:07|3.03888
20:29:08|3.04009
20:29:09|3.04009
20:29:10|3.04009
20:29:11|3.04009
20:29:12|3.04009
20:29:13|3.04009
20:29:14|3.04009
20:29:15|3.04009
20:29:16|3.04009
20:29:17|3.04009
20:29:19|3.04009
20:29:20|3.04009
20:29:22|3.04009
20:29:23|3.04009
20:29:24|3.04009
20:29:26|3.04009
20:29:27|3.04009
20:29:27|3.04009
20:29:29|3.04009
20:29:30|3.04009
20:29:31|3.04009
20:29:33|3.04009
20:29:33|3.04009
20:29:34|3.04009
20:29:35|3.04009
20:29:36|3.04009
20:29:37|3.04009
20:29:39|3.04009
20:29:39|3.04009
20:29:41|3.04009
20:29:42|3.04009
20:29:43|3.04009
20:29:43|3.04009
20:29:44|3.04009
20:29:46|3.04009
20:29:47|3.04009
20:29:48|3.04009
20:29:49|3.04009
20:29:50|3.04009
20:29:51|3.04009
20:29:52|3.04009
20:29:53|3.04009
20:29:54|3.04009
20:29:55|3.04009
20:29:56|3.04009
20:29:58|3.04009
20:29:58|3.04009
20:30:00|3.04009
20:30:01|3.04009
20:30:02|3.04009
20:30:02|3.04009
20:30:04|3.04009
20:30:04|3.04009
20:30:06|3.04009
20:30:07|3.03071
20:30:08|3.03071
20:30:09|3.03023
20:30:10|3.03023
20:30:11|3.02976
20:30:12|3.02976
20:30:13|3.02976
20:30:15|3.02958
20:30:15|3.02958
20:30:16|3.02958
20:30:17|3.02958
20:30:19|3.02958
20:30:20|3.02958
20:30:22|3.02958
20:30:22|3.02958
20:30:24|3.02958
20:30:26|3.02958
20:30:27|3.03888
20:30:28|3.03888
20:30:29|3.03888
20:30:30|3.03888
20:30:31|3.03888
20:30:32|3.03888
20:30:33|3.03907
20:30:34|3.04038
20:30:35|3.04216
20:30:35|3.04337
20:30:36|3.04422
20:30:38|3.04422
20:30:39|3.04422
20:30:40|3.04422
20:30:40|3.04422
20:30:42|3.04422
20:30:43|3.04422
20:30:44|3.04422
20:30:45|3.04422
20:30:46|3.04422
20:30:47|3.04422
20:30:47|3.04422
20:30:49|3.04422
20:30:50|3.04422
20:30:51|3.04422
20:30:53|3.04422
20:30:53|3.04422
20:30:54|3.04422
20:30:55|3.04422
20:30:56|3.04422
20:30:57|3.04422
20:30:58|3.04422
20:30:59|3.04422
20:31:00|3.04422
20:31:01|3.04422
20:31:02|3.04422
20:31:03|3.04422
20:31:04|3.04422
20:31:05|3.04422
20:31:06|3.04422
20:31:07|3.04422
20:31:08|3.04422
20:31:09|3.04422
20:31:10|3.04422
20:31:11|3.04422
20:31:12|3.04422
20:31:13|3.04422
20:31:14|3.04422
20:31:15|3.04422
20:31:16|3.04422
20:31:17|3.04422
20:31:18|3.04422
20:31:19|3.04422
20:31:20|3.04422
20:31:22|3.04422
20:31:24|3.04422
20:31:25|3.04422
20:31:26|3.04422
20:31:27|3.03509
20:31:28|3.03484
20:31:29|3.03441
20:31:30|3.03441
20:31:31|3.03441
20:31:33|3.03441
20:31:34|3.03441
20:31:34|3.03441
20:31:36|3.03441
20:31:37|3.03441
20:31:38|3.03441
20:31:39|3.03441
20:31:40|3.03441
20:31:42|3.03441
20:31:42|3.03441
20:31:43|3.03441
20:31:44|3.03441
20:31:45|3.03441
20:31:46|3.03441
20:31:47|3.03441
20:31:48|3.03441
20:31:49|3.03441
20:31:50|3.03441
20:31:51|3.03441
20:31:52|3.03441
20:31:53|3.03441
20:31:54|3.03441
20:31:55|3.03441
20:31:56|3.03441
20:31:57|3.03441
20:31:58|3.03441
20:31:59|3.03441
20:32:01|3.03441
20:32:02|3.03441
20:32:03|3.03441
20:32:05|3.03441
20:32:06|3.03441
20:32:07|3.03441
20:32:08|3.03441
20:32:09|3.03441
20:32:10|3.03441
20:32:11|3.03441
20:32:12|3.03441
20:32:13|3.03441
20:32:14|3.03441
20:32:15|3.03441
20:32:16|3.03441
20:32:17|3.03441
20:32:18|3.03441
20:32:19|3.03441
20:32:20|3.03441
20:32:21|3.03441
20:32:22|3.03441
20:32:24|3.03441
20:32:25|3.03441
20:32:27|3.03441
20:32:27|3.03441
20:32:29|3.03441
20:32:31|3.03441
20:32:31|3.03441
20:32:32|3.03441
20:32:33|3.03441
20:32:34|3.03441
20:32:35|3.03441
20:32:36|3.03441
20:32:37|3.03441
20:32:38|3.03441
20:32:39|3.03441
20:32:40|3.03441
20:32:41|3.03441
20:32:43|3.03441
20:32:44|3.03441
20:32:45|3.03441
20:32:46|3.03441
20:32:47|3.03441
20:32:47|3.03441
20:32:49|3.03441
20:32:50|3.03441
20:32:51|3.03441
20:32:52|3.03441
20:32:53|3.03441
20:32:55|3.03441
20:32:55|3.03441
20:32:56|3.03441
20:32:57|3.03441
20:32:58|3.03441
20:32:59|3.03441
20:33:00|3.03441
20:33:01|3.03441
20:33:02|3.03441
20:33:03|3.03441
20:33:04|3.03441
20:33:05|3.03441
20:33:06|3.03441
20:33:07|3.04354
20:33:08|3.04438
20:33:09|3.04438
20:33:10|3.04438
20:33:11|3.04465
20:33:12|3.04541
20:33:13|3.04574
20:33:14|3.04588
20:33:15|3.04588
20:33:16|3.0463
20:33:18|3.0463
20:33:19|3.04755
20:33:19|3.04771
20:33:21|3.04894
20:33:23|3.04894
20:33:23|3.04912
20:33:25|3.04912
20:33:26|3.04912
20:33:26|3.04912
20:33:29|3.04912
20:33:29|3.04912
20:33:31|3.04912
20:33:32|3.04912
20:33:33|3.04912
20:33:34|3.04912
20:33:35|3.04912
20:33:37|3.04912
20:33:37|3.04912
20:33:38|3.04912
20:33:40|3.04912
20:33:41|3.04912
20:33:42|3.04912
20:33:43|3.04912
20:33:45|3.04912
20:33:45|3.04912
20:33:46|3.04912
20:33:47|3.04912
20:33:48|3.04912
20:33:49|3.04912
20:33:50|3.04912
20:33:51|3.04912
20:33:52|3.04912
20:33:53|3.04912
20:33:54|3.04263
20:33:55|3.04263
20:33:57|3.04263
20:33:57|3.04263
20:33:58|3.04263
20:33:59|3.04263
20:34:00|3.04263
20:34:01|3.04263
20:34:02|3.04263
20:34:03|3.04263
20:34:04|3.04263
20:34:05|3.04263
20:34:06|3.04263
20:34:07|3.04263
20:34:08|3.04263
20:34:09|3.04263
20:34:10|3.04263
20:34:11|3.04263
20:34:12|3.04263
20:34:13|3.04263
20:34:14|3.04263
20:34:15|3.04263
20:34:16|3.04263
20:34:17|3.04263
20:34:18|3.04263
20:34:19|3.04263
20:34:20|3.04263
20:34:21|3.04263
20:34:23|3.04263
20:34:23|3.04263
20:34:26|3.04263
20:34:26|3.04263
20:34:28|3.04263
20:34:29|3.04263
20:34:30|3.04263
20:34:32|3.04263
20:34:32|3.04263
20:34:34|3.04263
20:34:35|3.04263
20:34:36|3.04263
20:34:37|3.04263
20:34:38|3.04263
20:34:39|3.03997
20:34:40|3.03841
20:34:41|3.03841
20:34:42|3.03841
20:34:43|3.03841
20:34:44|3.03827
20:34:45|3.03827
20:34:46|3.03827
20:34:47|3.03827
20:34:48|3.03827
20:34:50|3.03827
20:34:50|3.03827
20:34:52|3.03827
20:34:53|3.03827
20:34:54|3.03827
20:34:54|3.03786
20:34:55|3.03741
20:34:57|3.037
20:34:58|3.03637
20:34:59|3.03552
20:34:59|3.03552
20:35:00|3.03509
20:35:01|3.03509
20:35:02|3.03509
20:35:03|3.03509
20:35:04|3.03509
20:35:05|3.03509
20:35:07|3.03509
20:35:07|3.03509
20:35:09|3.03509
20:35:10|3.03509
20:35:10|3.03509
20:35:11|3.03509
20:35:12|3.03509
20:35:13|3.03509
20:35:14|3.03509
20:35:16|3.03509
20:35:16|3.03509
20:35:18|3.03509
20:35:19|3.03509
20:35:20|3.03509
20:35:21|3.03509
20:35:22|3.04422
20:35:23|3.04422
20:35:24|3.04422
20:35:26|3.04422
20:35:27|3.04588
20:35:28|3.04588
20:35:29|3.04614
20:35:30|3.04655
20:35:31|3.04655
20:35:32|3.04712
20:35:33|3.04755
20:35:34|3.04848
20:35:35|3.04858
20:35:36|3.0488
20:35:37|3.0488
20:35:39|3.05129
20:35:39|3.05129
20:35:41|3.05174
20:35:42|3.05174
20:35:42|3.05214
20:35:44|3.05236
20:35:44|3.05236
20:35:46|3.05236
20:35:46|3.05236
20:35:47|3.05236
20:35:48|3.05236
20:35:50|3.05236
20:35:51|3.05236
20:35:52|3.05236
20:35:53|3.05236
20:35:54|3.05236
20:35:55|3.05236
20:35:56|3.05236
20:35:57|3.05236
20:35:58|3.05236
20:35:59|3.05236
20:36:00|3.05236
20:36:01|3.05236
20:36:02|3.05236
20:36:03|3.05236
20:36:04|3.05236
20:36:05|3.05236
20:36:06|3.05236
20:36:07|3.05236
20:36:09|3.05236
20:36:09|3.05236
20:36:10|3.05276
20:36:11|3.05276
20:36:13|3.05276
20:36:14|3.05276
20:36:15|3.05276
20:36:16|3.05276
20:36:16|3.05276
20:36:18|3.05276
20:36:18|3.05276
20:36:19|3.05276
20:36:21|3.05276
20:36:23|3.05276
20:36:23|3.05276
20:36:24|3.05276
20:36:26|3.05276
20:36:27|3.05276
20:36:28|3.05276
20:36:29|3.05276
20:36:30|3.05276
20:36:32|3.05276
20:36:32|3.05276
20:36:33|3.05276
20:36:34|3.05276
20:36:35|3.05276
20:36:36|3.05276
20:36:37|3.05276
20:36:38|3.05276
20:36:39|3.05276
20:36:40|3.05276
20:36:41|3.05276
20:36:42|3.05276
20:36:43|3.05276
20:36:44|3.05276
20:36:45|3.05276
20:36:46|3.05276
20:36:47|3.05276
20:36:48|3.05276
20:36:49|3.05276
20:36:50|3.05276
20:36:51|3.05276
20:36:52|3.05276
20:36:53|3.05276
20:36:54|3.05276
20:36:55|3.05276
20:36:56|3.05276
20:36:57|3.05276
20:36:58|3.05276
20:36:59|3.05276
20:37:00|3.04105
20:37:01|3.04105
20:37:02|3.04105
20:37:03|3.04105
20:37:04|3.04105
20:37:05|3.04105
20:37:06|3.04105
20:37:07|3.04105
20:37:08|3.04105
20:37:09|3.04105
20:37:10|3.04105
20:37:11|3.04105
20:37:12|3.04105
20:37:13|3.04105
20:37:14|3.04105
20:37:15|3.04105
20:37:16|3.04105
20:37:17|3.04105
20:37:18|3.04105
20:37:19|3.04105
20:37:20|3.04105
20:37:21|3.04105
20:37:22|3.04105
20:37:23|3.04105
20:37:24|3.04105
20:37:26|3.04105
20:37:28|3.04105
20:37:29|3.04105
20:37:30|3.04105
20:37:31|3.04105
20:37:33|3.04105
20:37:33|3.04105
20:37:35|3.04105
20:37:35|3.04105
20:37:37|3.04105
20:37:38|3.04105
20:37:39|3.04105
20:37:40|3.04105
20:37:41|3.04105
20:37:42|3.04105
20:37:43|3.04105
20:37:45|3.04105
20:37:46|3.04105
20:37:47|3.04105
20:37:48|3.04105
20:37:49|3.04105
20:37:50|3.04105
20:37:51|3.04105
20:37:52|3.04105
20:37:53|3.04105
20:37:54|3.04105
20:37:55|3.04105
20:37:56|3.04105
20:37:57|3.04105
20:37:58|3.04105
20:37:59|3.04105
20:38:00|3.04105
20:38:01|3.04105
20:38:02|3.04105
20:38:03|3.04105
20:38:04|3.04105
20:38:05|3.04105
20:38:06|3.04105
20:38:07|3.04105
20:38:08|3.04108
20:38:09|3.04108
20:38:10|3.04108
20:38:11|3.04108
20:38:12|3.04108
20:38:13|3.04108
20:38:14|3.04108
20:38:15|3.04108
20:38:16|3.04108
20:38:17|3.04108
20:38:18|3.04108
20:38:19|3.04108
20:38:20|3.04108
20:38:21|3.04108
20:38:22|3.04108
20:38:23|3.04108
20:38:24|3.04108
20:38:25|3.04108
20:38:26|3.04108
20:38:27|3.04108
20:38:29|3.04108
20:38:30|3.04108
20:38:31|3.04108
20:38:32|3.04108
20:38:34|3.04108
20:38:35|3.04108
20:38:36|3.04108
20:38:38|3.04108
20:38:38|3.04108
20:38:40|3.04108
20:38:40|3.04108
20:38:42|3.04108
20:38:43|3.04108
20:38:45|3.04108
20:38:46|3.04108
20:38:47|3.04108
20:38:48|3.04108
20:38:49|3.04108
20:38:50|3.04108
20:38:51|3.04108
20:38:52|3.04108
20:38:53|3.04108
20:38:54|3.04108
20:38:55|3.04108
20:38:56|3.04108
20:38:57|3.04108
20:38:58|3.04108
20:38:59|3.04108
20:39:00|3.04108
20:39:01|3.04108
20:39:03|3.04108
20:39:04|3.04108
20:39:05|3.04108
20:39:06|3.04108
20:39:07|3.04108
20:39:07|3.04108
20:39:09|3.04108
20:39:10|3.04108
20:39:11|3.04108
20:39:11|3.04108
20:39:13|3.04108
20:39:14|3.04108
20:39:15|3.04108
20:39:15|3.04108
20:39:17|3.04108
20:39:18|3.04108
20:39:19|3.04108
20:39:20|3.04108
20:39:21|3.04108
20:39:22|3.04108
20:39:23|3.04108
20:39:24|3.04108
20:39:25|3.04108
20:39:26|3.04108
20:39:27|3.04108
20:39:28|3.04108
20:39:29|3.04108
20:39:29|3.04108
20:39:31|3.04108
20:39:31|3.04108
20:39:34|3.04108
20:39:34|3.04108
20:39:35|3.04108
20:39:36|3.04108
20:39:37|3.04108
20:39:38|3.04108
20:39:39|3.04108
20:39:40|3.04108
20:39:41|3.04108
20:39:42|3.04108
20:39:43|3.04108
20:39:44|3.04108
20:39:45|3.04086
20:39:46|3.04086
20:39:47|3.04086
20:39:48|3.04086
20:39:49|3.04086
20:39:51|3.04086
20:39:52|3.04029
20:39:53|3.04017
20:39:54|3.04017
20:39:55|3.04017
20:39:56|3.04017
20:39:57|3.04017
20:39:57|3.04017
20:39:59|3.04017
20:40:00|3.04017
20:40:01|3.04017
20:40:02|3.04017
20:40:03|3.04017
20:40:04|3.04017
20:40:05|3.04017
20:40:05|3.04017
20:40:07|3.04017
20:40:08|3.04017
20:40:09|3.04017
20:40:10|3.03965
20:40:10|3.03911
20:40:11|3.03911
20:40:13|3.03911
20:40:14|3.03911
20:40:15|3.03884
20:40:16|3.03884
20:40:17|3.03884
20:40:18|3.03884
20:40:18|3.03884
20:40:20|3.03884
20:40:21|3.03884
20:40:21|3.03884
20:40:23|3.03884
20:40:25|3.03884
20:40:25|3.03884
20:40:26|3.03884
20:40:27|3.03884
20:40:29|3.03884
20:40:30|3.03884
20:40:30|3.03884
20:40:32|3.03884
20:40:32|3.03884
20:40:34|3.03884
20:40:35|3.03884
20:40:37|3.03884
20:40:37|3.03884
20:40:38|3.03884
20:40:39|3.03884
20:40:40|3.03884
20:40:42|3.03884
20:40:43|3.03884
20:40:44|3.03884
20:40:44|3.03884
20:40:47|3.03884
20:40:47|3.03884
20:40:48|3.03884
20:40:49|3.03884
20:40:50|3.03884
20:40:51|3.03884
20:40:52|3.03884
20:40:53|3.03884
20:40:54|3.03884
20:40:55|3.03884
20:40:56|3.03884
20:40:57|3.03884
20:40:58|3.03884
20:40:59|3.03884
20:41:00|3.03884
20:41:01|3.03884
20:41:02|3.03884
20:41:04|3.03884
20:41:04|3.03884
20:41:06|3.03884
20:41:07|3.03884
20:41:08|3.03884
20:41:08|3.03766
20:41:10|3.03766
20:41:11|3.03766
20:41:12|3.03766
20:41:13|3.03766
20:41:14|3.03766
20:41:15|3.03766
20:41:16|3.03766
20:41:17|3.03766
20:41:17|3.03766
20:41:19|3.03766
20:41:20|3.03766
20:41:20|3.03766
20:41:22|3.03766
20:41:23|3.03766
20:41:24|3.03766
20:41:24|3.03766
20:41:26|3.03766
20:41:27|3.03766
20:41:28|3.03766
20:41:29|3.03766
20:41:30|3.03766
20:41:31|3.03766
20:41:32|3.03766
20:41:34|3.03766
20:41:34|3.03766
20:41:35|3.03766
20:41:36|3.03766
20:41:38|3.03766
20:41:39|3.03766
20:41:40|3.03766
20:41:40|3.03766
20:41:42|3.03766
20:41:43|3.03766
20:41:44|3.03766
20:41:44|3.03766
20:41:46|3.03766
20:41:47|3.03766
20:41:47|3.03766
20:41:49|3.03766
20:41:50|3.03766
20:41:51|3.03766
20:41:52|3.03766
20:41:53|3.03766
20:41:54|3.03766
20:41:55|3.03766
20:41:56|3.03766
20:41:57|3.03766
20:41:58|3.03766
20:41:59|3.03766
20:42:00|3.03766
20:42:01|3.03766
20:42:03|3.03766
20:42:03|3.03766
20:42:04|3.03766
20:42:05|3.03766
20:42:06|3.03766
20:42:07|3.03766
20:42:08|3.03766
20:42:09|3.03766
20:42:11|3.03766
20:42:12|3.03766
20:42:13|3.03766
20:42:14|3.03766
20:42:15|3.03766
20:42:16|3.03766
20:42:18|3.03766
20:42:18|3.03766
20:42:20|3.03766
20:42:20|3.03766
20:42:21|3.03766
20:42:22|3.03766
20:42:23|3.03766
20:42:25|3.03766
20:42:25|3.03766
20:42:26|3.03766
20:42:28|3.03766
20:42:28|3.0468
20:42:29|3.04741
20:42:31|3.04741
20:42:32|3.04771
20:42:33|3.04825
20:42:35|3.04961
20:42:36|3.04961
20:42:36|3.04961
20:42:38|3.04961
20:42:39|3.04961
20:42:39|3.04961
20:42:41|3.04961
20:42:42|3.04961
20:42:43|3.04961
20:42:44|3.04961
20:42:45|3.04961
20:42:46|3.04961
20:42:47|3.04961
20:42:48|3.04961
20:42:49|3.04961
20:42:50|3.04961
20:42:51|3.04961
20:42:52|3.0409
20:42:53|3.0409
20:42:54|3.0409
20:42:55|3.0409
20:42:56|3.0409
20:42:57|3.0409
20:42:58|3.0409
20:42:59|3.0409
20:43:00|3.0409
20:43:02|3.0409
20:43:02|3.0409
20:43:04|3.0409
20:43:06|3.0409
20:43:06|3.0409
20:43:08|3.0409
20:43:09|3.0409
20:43:10|3.0409
20:43:11|3.0409
20:43:12|3.0409
20:43:13|3.0409
20:43:14|3.0409
20:43:15|3.0409
20:43:16|3.0409
20:43:17|3.0409
20:43:18|3.0409
20:43:19|3.0409
20:43:20|3.0409
20:43:21|3.0409
20:43:22|3.0409
20:43:23|3.0409
20:43:24|3.0409
20:43:25|3.0409
20:43:26|3.0409
20:43:27|3.0409
20:43:28|3.0409
20:43:29|3.04046
20:43:30|3.03992
20:43:31|3.03992
20:43:33|3.03911
20:43:34|3.03911
20:43:35|3.03911
20:43:36|3.03911
20:43:38|3.03911
20:43:38|3.03911
20:43:40|3.03911
20:43:41|3.03911
20:43:42|3.03911
20:43:43|3.03911
20:43:44|3.03911
20:43:45|3.03911
20:43:46|3.03911
20:43:47|3.03911
20:43:48|3.03911
20:43:49|3.03911
20:43:51|3.03911
20:43:52|3.03911
20:43:53|3.03911
20:43:54|3.03911
20:43:55|3.03911
20:43:55|3.03911
20:43:56|3.03911
20:43:58|3.03911
20:43:59|3.03911
20:44:01|3.03911
20:44:02|3.03911
20:44:03|3.03911
20:44:03|3.03911
20:44:05|3.03911
20:44:06|3.03911
20:44:07|3.03911
20:44:08|3.03911
20:44:08|3.03911
20:44:10|3.03911
20:44:11|3.03911
20:44:12|3.03911
20:44:13|3.03911
20:44:14|3.03911
20:44:15|3.03911
20:44:16|3.03911
20:44:17|3.03911
20:44:18|3.03911
20:44:19|3.03911
20:44:20|3.03911
20:44:21|3.03911
20:44:22|3.03911
20:44:23|3.03911
20:44:24|3.03911
20:44:25|3.03911
20:44:26|3.03911
20:44:27|3.03911
20:44:28|3.03911
20:44:29|3.03911
20:44:30|3.03911
20:44:31|3.03911
20:44:32|3.03911
20:44:33|3.03911
20:44:35|3.03911
20:44:37|3.03911
20:44:37|3.03911
20:44:38|3.03911
20:44:40|3.03911
20:44:41|3.03911
20:44:42|3.03911
20:44:43|3.03911
20:44:45|3.03911
20:44:45|3.03885
20:44:46|3.03885
20:44:47|3.03885
20:44:48|3.03885
20:44:49|3.03885
20:44:50|3.03885
20:44:51|3.03885
20:44:52|3.03885
20:44:53|3.03885
20:44:54|3.03885
20:44:55|3.03885
20:44:56|3.03885
20:44:57|3.03885
20:44:58|3.03885
20:44:59|3.03885
20:45:00|3.03885
20:45:01|3.03885
20:45:03|3.03885
20:45:04|3.03885
20:45:05|3.03885
20:45:06|3.03885
20:45:07|3.03885
20:45:09|3.03885
20:45:09|3.03885
20:45:10|3.03885
20:45:11|3.03885
20:45:12|3.03885
20:45:13|3.03885
20:45:15|3.03885
20:45:16|3.03885
20:45:17|3.03755
20:45:18|3.037
20:45:19|3.037
20:45:19|3.037
20:45:21|3.037
20:45:22|3.037
20:45:23|3.037
20:45:24|3.037
20:45:25|3.037
20:45:26|3.037
20:45:27|3.037
20:45:28|3.037
20:45:30|3.037
20:45:30|3.037
20:45:31|3.037
20:45:32|3.037
20:45:34|3.037
20:45:36|3.037
20:45:36|3.037
20:45:38|3.037
20:45:38|3.037
20:45:39|3.037
20:45:40|3.037
20:45:42|3.037
20:45:43|3.037
20:45:44|3.037
20:45:46|3.037
20:45:46|3.037
20:45:47|3.037
20:45:49|3.037
20:45:49|3.037
20:45:50|3.037
20:45:51|3.037
20:45:52|3.037
20:45:53|3.037
20:45:54|3.037
20:45:55|3.037
20:45:56|3.037
20:45:57|3.037
20:45:58|3.037
20:46:00|3.037
20:46:00|3.037
20:46:01|3.037
20:46:03|3.037
20:46:05|3.037
20:46:05|3.037
20:46:07|3.04614
20:46:08|3.04614
20:46:09|3.04614
20:46:10|3.04614
20:46:11|3.04614
20:46:12|3.04614
20:46:13|3.04614
20:46:14|3.04614
20:46:15|3.04614
20:46:16|3.04614
20:46:17|3.04614
20:46:18|3.04614
20:46:19|3.04614
20:46:20|3.04614
20:46:21|3.04614
20:46:22|3.04655
20:46:23|3.04771
20:46:24|3.04825
20:46:25|3.04825
20:46:26|3.04825
20:46:27|3.04825
20:46:28|3.04825
20:46:29|3.04825
20:46:30|3.04825
20:46:31|3.04825
20:46:32|3.04825
20:46:33|3.04825
20:46:34|3.04825
20:46:36|3.04825
20:46:37|3.04907
20:46:38|3.04907
20:46:39|3.04907
20:46:41|3.04907
20:46:42|3.04907
20:46:44|3.04907
20:46:44|3.04907
20:46:45|3.04907
20:46:46|3.04907
20:46:47|3.04907
20:46:49|3.04907
20:46:50|3.04976
20:46:51|3.04976
20:46:52|3.04976
20:46:53|3.04976
20:46:54|3.04976
20:46:55|3.04976
20:46:56|3.04976
20:46:57|3.04976
20:46:58|3.04976
20:46:59|3.04976
20:47:00|3.04976
20:47:01|3.04976
20:47:02|3.04976
20:47:03|3.04976
20:47:04|3.04976
20:47:05|3.04976
20:47:06|3.04976
20:47:07|3.04976
20:47:08|3.04976
20:47:10|3.04976
20:47:11|3.04976
20:47:12|3.04976
20:47:12|3.04976
20:47:13|3.04976
20:47:15|3.04976
20:47:16|3.04976
20:47:17|3.04976
20:47:17|3.04976
20:47:18|3.04976
20:47:19|3.04976
20:47:21|3.04976
20:47:22|3.04976
20:47:22|3.04976
20:47:24|3.04976
20:47:24|3.04976
20:47:25|3.04976
20:47:26|3.04976
20:47:27|3.04976
20:47:28|3.04976
20:47:30|3.04976
20:47:30|3.04976
20:47:32|3.04976
20:47:32|3.04976
20:47:33|3.04976
20:47:34|3.04976
20:47:36|3.04976
20:47:38|3.04976
20:47:39|3.04976
20:47:40|3.04976
20:47:41|3.04976
20:47:43|3.04976
20:47:43|3.04976
20:47:45|3.04976
20:47:45|3.04062
20:47:46|3.04062
20:47:48|3.04062
20:47:48|3.04062
20:47:49|3.04062
20:47:51|3.04062
20:47:52|3.04062
20:47:53|3.04062
20:47:53|3.04062
20:47:55|3.04062
20:47:56|3.04062
20:47:57|3.04062
20:47:58|3.04062
20:48:00|3.04062
20:48:00|3.04062
20:48:01|3.04062
20:48:02|3.04062
20:48:03|3.04062
20:48:04|3.04062
20:48:06|3.04062
20:48:06|3.04062
20:48:08|3.04062
20:48:09|3.04062
20:48:10|3.04062
20:48:11|3.04062
20:48:11|3.04062
20:48:13|3.04062
20:48:14|3.04062
20:48:15|3.04062
20:48:15|3.04062
20:48:17|3.04062
20:48:17|3.04062
20:48:18|3.04062
20:48:20|3.04062
20:48:20|3.04062
20:48:22|3.04062
20:48:23|3.04062
20:48:23|3.04062
20:48:24|3.04062
20:48:26|3.04062
20:48:26|3.04062
20:48:28|3.04062
20:48:29|3.05001
20:48:30|3.05001
20:48:31|3.05001
20:48:32|3.05001
20:48:33|3.05001
20:48:34|3.05001
20:48:35|3.05001
20:48:36|3.05001
20:48:37|3.05001
20:48:38|3.05001
20:48:39|3.0502
20:48:40|3.05031
20:48:41|3.05031
20:48:42|3.05031
20:48:44|3.05031
20:48:45|3.05031
20:48:46|3.05031
20:48:47|3.05031
20:48:48|3.05031
20:48:49|3.05031
20:48:50|3.05031
20:48:51|3.05031
20:48:52|3.05031
20:48:53|3.05031
20:48:54|3.05031
20:48:55|3.05031
20:48:56|3.05031
20:48:57|3.05031
20:48:58|3.05031
20:49:00|3.05031
20:49:01|3.05031
20:49:02|3.05031
20:49:03|3.05031
20:49:03|3.05031
20:49:06|3.05031
20:49:06|3.05031
20:49:07|3.05031
20:49:09|3.05031
20:49:10|3.05031
20:49:10|3.05031
20:49:12|3.05031
20:49:13|3.05031
20:49:15|3.05031
20:49:16|3.05031
20:49:17|3.05031
20:49:18|3.05031
20:49:19|3.05031
20:49:19|3.05031
20:49:21|3.05031
20:49:22|3.05031
20:49:23|3.05031
20:49:24|3.05031
20:49:25|3.05031
20:49:26|3.05031
20:49:27|3.05031
20:49:28|3.05031
20:49:28|3.05031
20:49:30|3.05031
20:49:31|3.05031
20:49:32|3.05031
20:49:33|3.05031
20:49:34|3.05031
20:49:35|3.05031
20:49:36|3.05031
20:49:37|3.05031
20:49:39|3.05031
20:49:40|3.05031
20:49:42|3.05031
20:49:43|3.05031
20:49:43|3.05031
20:49:45|3.05031
20:49:45|3.05031
20:49:48|3.05031
20:49:48|3.05031
20:49:49|3.05031
20:49:50|3.05031
20:49:52|3.05031
20:49:53|3.05031
20:49:54|3.05031
20:49:55|3.05031
20:49:56|3.05031
20:49:57|3.05031
20:49:58|3.05031
20:49:59|3.05031
20:49:59|3.05031
20:50:01|3.05031
20:50:02|3.05031
20:50:03|3.05031
20:50:03|3.05031
20:50:05|3.05031
20:50:06|3.05031
20:50:07|3.05031
20:50:09|3.05031
20:50:10|3.05031
20:50:11|3.05031
20:50:12|3.05031
20:50:13|3.05031
20:50:14|3.05031
20:50:15|3.05031
20:50:16|3.05031
20:50:17|3.05031
20:50:18|3.05031
20:50:19|3.05031
20:50:20|3.05031
20:50:21|3.05031
20:50:22|3.05031
20:50:23|3.05031
20:50:24|3.05031
20:50:25|3.05031
20:50:25|3.05031
20:50:27|3.05031
20:50:28|3.05031
20:50:29|3.05031
20:50:29|3.05031
20:50:31|3.05031
20:50:32|3.05031
20:50:33|3.05031
20:50:34|3.05031
20:50:35|3.05031
20:50:36|3.05031
20:50:36|3.05031
20:50:39|3.05031
20:50:39|3.05031
20:50:40|3.05031
20:50:42|3.05031
20:50:43|3.05031
20:50:44|3.05031
20:50:44|3.05031
20:50:46|3.05031
20:50:48|3.05031
20:50:48|3.05031
20:50:49|3.05031
20:50:50|3.05031
20:50:52|3.05031
20:50:53|3.05031
20:50:54|3.05031
20:50:55|3.05031
20:50:56|3.05031
20:50:57|3.05031
20:50:58|3.05031
20:50:59|3.05031
20:51:00|3.05031
20:51:01|3.05031
20:51:02|3.05031
20:51:03|3.05031
20:51:04|3.05031
20:51:05|3.05031
20:51:06|3.05031
20:51:07|3.05031
20:51:08|3.05031
20:51:09|3.05031
20:51:10|3.05031
20:51:12|3.05031
20:51:12|3.05031
20:51:13|3.05031
20:51:14|3.05031
20:51:15|3.05031
20:51:16|3.05031
20:51:17|3.05031
20:51:18|3.05031
20:51:19|3.05031
20:51:20|3.05031
20:51:21|3.05031
20:51:22|3.05031
20:51:23|3.05031
20:51:24|3.05031
20:51:25|3.05031
20:51:26|3.05031
20:51:27|3.05031
20:51:28|3.05031
20:51:29|3.0506
20:51:30|3.05083
20:51:31|3.05083
20:51:33|3.05083
20:51:33|3.05083
20:51:34|3.05083
20:51:35|3.05083
20:51:36|3.05083
20:51:37|3.05083
20:51:38|3.05083
20:51:39|3.05083
20:51:40|3.05083
20:51:42|3.05083
20:51:43|3.05083
20:51:44|3.05083
20:51:44|3.05083
20:51:47|3.05083
20:51:47|3.05083
20:51:48|3.05083
20:51:49|3.05083
20:51:50|3.05083
20:51:52|3.05083
20:51:53|3.05083
20:51:54|3.05083
20:51:55|3.05083
20:51:56|3.05083
20:51:57|3.05083
20:51:59|3.05083
20:51:59|3.05083
20:52:01|3.05083
20:52:01|3.05083
20:52:02|3.05083
20:52:03|3.05083
20:52:04|3.05083
20:52:05|3.05083
20:52:07|3.05083
20:52:08|3.05083
20:52:09|3.05083
20:52:10|3.05083
20:52:11|3.05083
20:52:12|3.05083
20:52:13|3.05083
20:52:14|3.05083
20:52:16|3.05083
20:52:17|3.05083
20:52:18|3.05083
20:52:20|3.05083
20:52:21|3.05083
20:52:21|3.05083
20:52:23|3.05083
20:52:23|3.05083
20:52:24|3.05083
20:52:25|3.05083
20:52:27|3.05083
20:52:27|3.05083
20:52:29|3.05083
20:52:29|3.05083
20:52:31|3.05083
20:52:32|3.05083
20:52:33|3.05083
20:52:34|3.05083
20:52:35|3.05083
20:52:36|3.05083
20:52:37|3.05083
20:52:38|3.05083
20:52:40|3.05083
20:52:41|3.05083
20:52:42|3.05083
20:52:44|3.05083
20:52:45|3.05083
20:52:46|3.05083
20:52:47|3.05083
20:52:48|3.05083
20:52:50|3.05083
20:52:51|3.05083
20:52:52|3.05083
20:52:53|3.05083
20:52:54|3.05083
20:52:55|3.05083
20:52:56|3.05083
20:52:57|3.05083
20:52:58|3.05083
20:52:59|3.05083
20:53:00|3.05083
20:53:01|3.05083
20:53:02|3.05083
20:53:04|3.05083
20:53:04|3.05083
20:53:05|3.05083
20:53:07|3.05083
20:53:08|3.05083
20:53:09|3.05083
20:53:10|3.05083
20:53:11|3.05083
20:53:13|3.05083
20:53:14|3.05083
20:53:15|3.05083
20:53:16|3.05083
20:53:16|3.05083
20:53:17|3.05083
20:53:19|3.05083
20:53:20|3.05083
20:53:20|3.05083
20:53:21|3.05083
20:53:22|3.05083
20:53:23|3.05083
20:53:24|3.05083
20:53:26|3.05083
20:53:26|3.05083
20:53:28|3.05083
20:53:29|3.05083
20:53:30|3.05083
20:53:31|3.05083
20:53:32|3.05083
20:53:33|3.05083
20:53:34|3.05083
20:53:35|3.05083
20:53:36|3.05083
20:53:37|3.05083
20:53:38|3.05083
20:53:39|3.05083
20:53:40|3.05083
20:53:41|3.05083
20:53:42|3.05083
20:53:44|3.05083
20:53:44|3.05083
20:53:46|3.05083
20:53:46|3.05083
20:53:48|3.05083
20:53:49|3.05083
20:53:51|3.05083
20:53:52|3.05083
20:53:53|3.05083
20:53:54|3.05083
20:53:56|3.05083
20:53:57|3.05083
20:53:58|3.05083
20:53:59|3.05083
20:54:00|3.05083
20:54:01|3.05083
20:54:02|3.05083
20:54:03|3.05083
20:54:04|3.05083
20:54:05|3.05083
20:54:07|3.05083
20:54:07|3.05083
20:54:09|3.05083
20:54:09|3.05083
20:54:11|3.05083
20:54:11|3.05083
20:54:13|3.05083
20:54:14|3.05083
20:54:15|3.05083
20:54:16|3.04105
20:54:17|3.03943
20:54:18|3.03943
20:54:19|3.03943
20:54:20|3.03943
20:54:21|3.03943
20:54:22|3.03943
20:54:23|3.03943
20:54:25|3.03933
20:54:25|3.03933
20:54:26|3.03933
20:54:28|3.03933
20:54:28|3.03933
20:54:29|3.03933
20:54:30|3.03933
20:54:31|3.03933
20:54:33|3.03933
20:54:34|3.03933
20:54:34|3.03933
20:54:36|3.03933
20:54:36|3.03933
20:54:37|3.03933
20:54:38|3.03933
20:54:39|3.03933
20:54:41|3.03933
20:54:42|3.03933
20:54:44|3.03933
20:54:44|3.03933
20:54:46|3.03933
20:54:48|3.03933
20:54:49|3.03933
20:54:49|3.03933
20:54:51|3.03933
20:54:52|3.03933
20:54:53|3.03933
20:54:54|3.03933
20:54:55|3.03933
20:54:56|3.03933
20:54:57|3.03911
20:54:58|3.03841
20:54:59|3.03841
20:55:00|3.03841
20:55:01|3.03827
20:55:02|3.03827
20:55:04|3.03827
20:55:05|3.03827
20:55:05|3.03827
20:55:06|3.03786
20:55:08|3.03755
20:55:09|3.0366
20:55:10|3.03424
20:55:12|3.03365
20:55:12|3.03337
20:55:14|3.03337
20:55:15|3.03337
20:55:16|3.03337
20:55:17|3.03337
20:55:17|3.03337
20:55:19|3.03337
20:55:19|3.03337
20:55:20|3.03337
20:55:22|3.03337
20:55:22|3.03337
20:55:23|3.03337
20:55:25|3.03337
20:55:25|3.03337
20:55:27|3.03284
20:55:27|3.03245
20:55:28|3.03245
20:55:29|3.03245
20:55:31|3.03126
20:55:31|3.03045
20:55:33|3.02831
20:55:33|3.02815
20:55:34|3.02815
20:55:35|3.02815
20:55:37|3.02815
20:55:38|3.02815
20:55:38|3.02815
20:55:39|3.02815
20:55:40|3.02815
20:55:42|3.02815
20:55:43|3.02815
20:55:45|3.02815
20:55:46|3.02815
20:55:47|3.02815
20:55:48|3.02815
20:55:50|3.02815
20:55:51|3.02815
20:55:52|3.02815
20:55:53|3.02815
20:55:55|3.02815
20:55:56|3.02815
20:55:58|3.02815
20:55:58|3.02815
20:56:00|3.02815
20:56:01|3.02815
20:56:02|3.02815
20:56:03|3.02815
20:56:04|3.02815
20:56:06|3.02815
20:56:06|3.02769
20:56:07|3.02684
20:56:08|3.02672
20:56:09|3.02672
20:56:10|3.02672
20:56:11|3.02672
20:56:12|3.02672
20:56:13|3.02586
20:56:14|3.02558
20:56:15|3.02558
20:56:16|3.02558
20:56:17|3.02558
20:56:18|3.02558
20:56:19|3.02558
20:56:20|3.02558
20:56:21|3.02558
20:56:22|3.02558
20:56:23|3.02558
20:56:24|3.02558
20:56:25|3.02558
20:56:26|3.02558
20:56:27|3.02558
20:56:28|3.02558
20:56:29|3.02558
20:56:30|3.02558
20:56:31|3.02558
20:56:32|3.02558
20:56:33|3.02558
20:56:34|3.02558
20:56:35|3.02558
20:56:36|3.02558
20:56:37|3.02558
20:56:38|3.02558
20:56:39|3.02558
20:56:40|3.02558
20:56:41|3.02558
20:56:42|3.02558
20:56:43|3.02558
20:56:45|3.02558
20:56:45|3.02558
20:56:48|3.02558
20:56:48|3.02558
20:56:50|3.02558
20:56:52|3.02558
20:56:53|3.02558
20:56:55|3.02558
20:56:55|3.02558
20:56:56|3.02558
20:56:57|3.02558
20:56:58|3.02558
20:56:59|3.02558
20:57:01|3.02558
20:57:02|3.02558
20:57:04|3.02558
20:57:05|3.02558
20:57:06|3.02558
20:57:07|3.02558
20:57:09|3.02558
20:57:10|3.02558
20:57:11|3.02558
20:57:12|3.02437
20:57:13|3.02335
20:57:14|3.02291
20:57:15|3.02291
20:57:16|3.02291
20:57:17|3.02291
20:57:18|3.02291
20:57:19|3.02291
20:57:20|3.02291
20:57:21|3.02291
20:57:22|3.02291
20:57:23|3.02291
20:57:24|3.02291
20:57:25|3.02291
20:57:26|3.02291
20:57:27|3.02291
20:57:28|3.02291
20:57:29|3.02291
20:57:30|3.02291
20:57:31|3.02268
20:57:32|3.02268
20:57:33|3.02247
20:57:34|3.02228
20:57:35|3.02107
20:57:37|3.02036
20:57:38|3.02036
20:57:39|3.02013
20:57:40|3.02013
20:57:41|3.02013
20:57:42|3.02013
20:57:43|3.02013
20:57:44|3.02013
20:57:45|3.02013
20:57:47|3.02013
20:57:48|3.02013
20:57:49|3.02013
20:57:50|3.02013
20:57:52|3.02013
20:57:53|3.02013
20:57:54|3.02013
20:57:55|3.02013
20:57:56|3.02013
20:57:57|3.01992
20:57:58|3.01992
20:57:59|3.01992
20:58:00|3.01772
20:58:01|3.01772
20:58:02|3.00741
20:58:04|3.00617
20:58:05|3.00617
20:58:06|3.00617
20:58:07|3.00617
20:58:08|3.00617
20:58:09|3.00617
20:58:10|3.00617
20:58:11|3.00617
20:58:12|3.00617
20:58:13|3.00617
20:58:14|3.00617
20:58:15|3.00617
20:58:16|3.00617
20:58:17|3.00617
20:58:18|3.00617
20:58:19|3.00617
20:58:20|3.00617
20:58:21|3.00617
20:58:22|3.00617
20:58:23|3.00617
20:58:24|3.00617
20:58:25|3.00617
20:58:26|3.00617
20:58:27|3.00617
20:58:28|3.00617
20:58:29|3.00617
20:58:30|3.00617
20:58:31|3.00617
20:58:32|3.00617
20:58:33|3.00617
20:58:34|3.00617
20:58:35|3.00617
20:58:36|3.00617
20:58:37|3.00617
20:58:38|3.00617
20:58:39|3.00617
20:58:41|3.00617
20:58:42|3.00617
20:58:42|3.00617
20:58:44|3.00617
20:58:44|3.00617
20:58:46|3.00617
20:58:48|3.00617
20:58:49|3.00617
20:58:50|3.00617
20:58:51|3.00617
20:58:53|3.00617
20:58:53|3.00617
20:58:54|3.00617
20:58:55|3.00617
20:58:56|3.00617
20:58:58|3.00856
20:58:59|3.00747
20:59:00|3.00947
20:59:01|3.00947
20:59:01|3.0108
20:59:03|3.0108
20:59:04|3.0108
20:59:05|3.0108
20:59:06|3.00963
20:59:06|3.00963
20:59:08|3.00963
20:59:09|3.00963
20:59:10|3.00963
20:59:11|3.00963
20:59:12|3.00963
20:59:13|3.00963
20:59:14|3.02467
20:59:15|3.02467
20:59:16|3.02467
20:59:17|3.02467
20:59:17|3.02467
20:59:19|3.02467
20:59:20|3.02467
20:59:21|3.02467
20:59:22|3.02467
20:59:24|3.02467
20:59:24|3.02467
20:59:25|3.02467
20:59:26|3.02467
20:59:28|3.02467
20:59:29|3.02033
20:59:30|3.02033
20:59:31|3.02033
20:59:33|3.02213
20:59:33|3.02213
20:59:34|3.02225
20:59:36|3.02237
20:59:36|3.02275
20:59:37|3.02301
20:59:38|3.02373
20:59:39|3.02442
20:59:40|3.02442
20:59:41|3.02442
20:59:42|3.02442
20:59:43|3.02442
20:59:44|3.02442
20:59:45|3.02442
20:59:46|3.02442
20:59:48|3.02442
20:59:50|3.02442
20:59:50|3.02442
20:59:52|3.02442
20:59:52|3.02442
20:59:53|3.02442
20:59:54|3.02442
20:59:55|3.02442
20:59:57|3.02442
20:59:57|3.02442
20:59:58|3.02442
20:59:59|3.02442
21:00:00|3.02442
21:00:02|3.02442
21:00:02|3.02442
21:00:03|3.02442
21:00:04|3.02442
21:00:05|3.02442
21:00:07|3.02442
21:00:08|3.02442
21:00:09|3.02442
21:00:10|3.0133
21:00:11|3.01494
21:00:12|3.01535
21:00:13|3.01535
21:00:14|3.01535
21:00:15|3.01535
21:00:16|3.01535
21:00:17|3.01535
21:00:18|3.01535
21:00:19|3.01535
21:00:20|3.01535
21:00:20|3.01535
21:00:22|3.01535
21:00:23|3.01535
21:00:24|3.01535
21:00:25|3.01535
21:00:25|3.01535
21:00:27|3.01535
21:00:28|3.01535
21:00:29|3.01535
21:00:29|3.01535
21:00:31|3.01535
21:00:32|3.01535
21:00:33|3.01535
21:00:35|3.01535
21:00:35|3.01535
21:00:36|3.01535
21:00:37|3.01535
21:00:38|3.01535
21:00:39|3.01535
21:00:40|3.01535
21:00:42|3.01535
21:00:43|3.01535
21:00:43|3.01535
21:00:44|3.01535
21:00:45|3.01535
21:00:46|3.01535
21:00:47|3.01535
21:00:49|3.01535
21:00:51|3.02225
21:00:51|3.02225
21:00:53|3.02255
21:00:55|3.02255
21:00:56|3.02255
21:00:57|3.02255
21:00:58|3.02255
21:00:59|3.02255
21:01:00|3.02255
21:01:01|3.02255
21:01:03|3.02255
21:01:03|3.02255
21:01:05|3.02255
21:01:06|3.02255
21:01:06|3.02255
21:01:07|3.02255
21:01:09|3.02255
21:01:10|3.02255
21:01:11|3.02255
21:01:11|3.02255
21:01:13|3.02255
21:01:13|3.02255
21:01:15|3.02256
21:01:16|3.02256
21:01:17|3.02256
21:01:18|3.02256
21:01:19|3.02256
21:01:20|3.02256
21:01:22|3.02256
21:01:22|3.02256
21:01:24|3.02256
21:01:24|3.02256
21:01:25|3.02256
21:01:27|3.02256
21:01:28|3.02256
21:01:29|3.02256
21:01:31|3.02275
21:01:32|3.02275
21:01:32|3.02275
21:01:34|3.02275
21:01:35|3.02275
21:01:35|3.02275
21:01:36|3.02275
21:01:38|3.02275
21:01:38|3.02275
21:01:40|3.02275
21:01:41|3.02275
21:01:41|3.02275
21:01:43|3.02275
21:01:44|3.02275
21:01:45|3.02275
21:01:46|3.02275
21:01:47|3.02275
21:01:49|3.02275
21:01:50|3.02275
21:01:52|3.02275
21:01:53|3.02275
21:01:55|3.02275
21:01:56|3.02275
21:01:56|3.02275
21:01:58|3.02275
21:01:59|3.02275
21:02:00|3.02275
21:02:01|3.02275
21:02:02|3.02275
21:02:03|3.02275
21:02:04|3.02275
21:02:05|3.02275
21:02:06|3.02275
21:02:07|3.02275
21:02:08|3.02275
21:02:09|3.02275
21:02:10|3.02275
21:02:11|3.02275
21:02:12|3.02275
21:02:13|3.02715
21:02:14|3.02833
21:02:15|3.02903
21:02:16|3.02944
21:02:17|3.03003
21:02:18|3.03003
21:02:19|3.03003
21:02:20|3.03003
21:02:21|3.03003
21:02:22|3.03003
21:02:23|3.03003
21:02:24|3.03003
21:02:25|3.03003
21:02:27|3.03003
21:02:28|3.03003
21:02:28|3.03003
21:02:30|3.03003
21:02:31|3.03003
21:02:32|3.03003
21:02:33|3.03003
21:02:34|3.03003
21:02:35|3.03003
21:02:35|3.03003
21:02:36|3.03003
21:02:37|3.03003
21:02:38|3.03003
21:02:39|3.03003
21:02:40|3.03003
21:02:42|3.03003
21:02:43|3.03003
21:02:44|3.03003
21:02:45|3.03003
21:02:45|3.03003
21:02:46|3.03003
21:02:48|3.03003
21:02:49|3.0325
21:02:50|3.03285
21:02:52|3.03389
21:02:53|3.03477
21:02:55|3.03496
21:02:55|3.03496
21:02:57|3.03496
21:02:58|3.03496
21:02:59|3.03496
21:03:01|3.03496
21:03:01|3.03496
21:03:02|3.03496
21:03:03|3.03496
21:03:05|3.03496
21:03:06|3.03496
21:03:07|3.03496
21:03:08|3.03496
21:03:10|3.03496
21:03:10|3.03496
21:03:11|3.03496
21:03:12|3.03496
21:03:13|3.03496
21:03:14|3.03496
21:03:15|3.03496
21:03:16|3.03496
21:03:17|3.03496
21:03:18|3.03496
21:03:19|3.03496
21:03:20|3.03496
21:03:21|3.03496
21:03:23|3.03496
21:03:24|3.03496
21:03:25|3.03496
21:03:26|3.03496
21:03:27|3.03496
21:03:28|3.03496
21:03:29|3.03496
21:03:30|3.03556
21:03:31|3.03577
21:03:32|3.03678
21:03:33|3.03804
21:03:34|3.03858
21:03:35|3.03927
21:03:36|3.03956
21:03:37|3.03956
21:03:37|3.03966
21:03:39|3.03966
21:03:40|3.03966
21:03:41|3.03966
21:03:41|3.03966
21:03:43|3.03966
21:03:44|3.03966
21:03:45|3.03966
21:03:46|3.03966
21:03:47|3.03966
21:03:47|3.03966
21:03:49|3.03966
21:03:51|3.03966
21:03:51|3.03966
21:03:53|3.03966
21:03:54|3.03966
21:03:55|3.03966
21:03:56|3.03966
21:03:58|3.03966
21:03:59|3.03966
21:04:01|3.03966
21:04:01|3.03966
21:04:02|3.03966
21:04:03|3.03966
21:04:05|3.03966
21:04:06|3.03984
21:04:06|3.03984
21:04:08|3.04011
21:04:09|3.04011
21:04:11|3.04011
21:04:12|3.04011
21:04:13|3.04011
21:04:14|3.04107
21:04:15|3.04164
21:04:16|3.0423
21:04:17|3.04267
21:04:18|3.04267
21:04:19|3.04267
21:04:21|3.04267
21:04:22|3.04267
21:04:23|3.04267
21:04:23|3.04267
21:04:25|3.04267
21:04:27|3.04267
21:04:27|3.04267
21:04:29|3.04267
21:04:30|3.04267
21:04:30|3.04267
21:04:31|3.04267
21:04:34|3.04267
21:04:34|3.04267
21:04:35|3.04267
21:04:36|3.04267
21:04:37|3.04267
21:04:38|3.04267
21:04:39|3.04267
21:04:40|3.04267
21:04:42|3.04267
21:04:44|3.04267
21:04:44|3.04267
21:04:45|3.04267
21:04:46|3.04267
21:04:47|3.04267
21:04:48|3.04267
21:04:49|3.04267
21:04:50|3.04267
21:04:52|3.04267
21:04:54|3.04267
21:04:55|3.04267
21:04:57|3.04267
21:04:57|3.04267
21:04:58|3.04267
21:04:59|3.04267
21:05:01|3.04267
21:05:03|3.04267
21:05:03|3.04267
21:05:04|3.04267
21:05:06|3.04267
21:05:07|3.04267
21:05:08|3.04267
21:05:09|3.04267
21:05:10|3.04267
21:05:11|3.04267
21:05:12|3.04267
21:05:13|3.04267
21:05:14|3.03486
21:05:15|3.03486
21:05:16|3.03486
21:05:17|3.03486
21:05:18|3.03486
21:05:19|3.03486
21:05:20|3.03486
21:05:21|3.035
21:05:22|3.035
21:05:23|3.035
21:05:24|3.035
21:05:26|3.035
21:05:26|3.035
21:05:28|3.035
21:05:29|3.035
21:05:30|3.035
21:05:31|3.035
21:05:32|3.035
21:05:33|3.035
21:05:34|3.035
21:05:35|3.035
21:05:36|3.035
21:05:37|3.035
21:05:38|3.035
21:05:39|3.035
21:05:40|3.035
21:05:41|3.035
21:05:42|3.035
21:05:43|3.035
21:05:44|3.035
21:05:45|3.035
21:05:46|3.035
21:05:47|3.035
21:05:48|3.035
21:05:49|3.035
21:05:50|3.035
21:05:51|3.035
21:05:52|3.035
21:05:53|3.035
21:05:54|3.035
21:05:56|3.035
21:05:56|3.035
21:05:58|3.035
21:05:59|3.035
21:06:00|3.035
21:06:01|3.035
21:06:02|3.035
21:06:03|3.035
21:06:05|3.035
21:06:06|3.035
21:06:08|3.035
21:06:09|3.035
21:06:10|3.035
21:06:11|3.035
21:06:12|3.035
21:06:13|3.035
21:06:14|3.035
21:06:15|3.035
21:06:16|3.035
21:06:17|3.035
21:06:18|3.035
21:06:19|3.035
21:06:20|3.035
21:06:21|3.035
21:06:22|3.035
21:06:23|3.035
21:06:24|3.035
21:06:25|3.035
21:06:26|3.035
21:06:27|3.035
21:06:28|3.035
21:06:29|3.035
21:06:30|3.035
21:06:31|3.035
21:06:32|3.035
21:06:33|3.035
21:06:34|3.035
21:06:35|3.035
21:06:36|3.035
21:06:37|3.035
21:06:38|3.035
21:06:39|3.035
21:06:40|3.035
21:06:41|3.035
21:06:42|3.035
21:06:43|3.035
21:06:44|3.035
21:06:45|3.035
21:06:46|3.035
21:06:47|3.035
21:06:48|3.035
21:06:49|3.035
21:06:50|3.035
21:06:51|3.035
21:06:52|3.035
21:06:53|3.035
21:06:54|3.035
21:06:55|3.035
21:06:57|3.035
21:06:58|3.035
21:07:00|3.035
21:07:01|3.035
21:07:02|3.035
21:07:03|3.035
21:07:04|3.035
21:07:05|3.035
21:07:06|3.035
21:07:07|3.035
21:07:08|3.035
21:07:10|3.035
21:07:10|3.035
21:07:11|3.035
21:07:13|3.035
21:07:14|3.035
21:07:15|3.035
21:07:15|3.035
21:07:17|3.035
21:07:18|3.035
21:07:18|3.035
21:07:20|3.035
21:07:21|3.035
21:07:22|3.035
21:07:22|3.035
21:07:24|3.04291
21:07:25|3.04291
21:07:26|3.04291
21:07:27|3.04291
21:07:27|3.04292
21:07:29|3.04308
21:07:30|3.04308
21:07:32|3.04308
21:07:33|3.04308
21:07:34|3.04308
21:07:34|3.04308
21:07:36|3.04308
21:07:36|3.04308
21:07:37|3.04308
21:07:39|3.04308
21:07:40|3.04308
21:07:41|3.04308
21:07:42|3.04308
21:07:44|3.04308
21:07:45|3.04308
21:07:45|3.04308
21:07:47|3.04308
21:07:48|3.04308
21:07:49|3.04308
21:07:51|3.04308
21:07:51|3.04308
21:07:53|3.04308
21:07:53|3.04308
21:07:55|3.04308
21:07:56|3.04308
21:07:57|3.04308
21:07:58|3.04308
21:07:58|3.04308
21:08:01|3.04308
21:08:02|3.04308
21:08:04|3.04308
21:08:04|3.04308
21:08:05|3.04308
21:08:06|3.04308
21:08:07|3.04308
21:08:08|3.04308
21:08:09|3.04308
21:08:10|3.04308
21:08:11|3.04308
21:08:12|3.04308
21:08:13|3.04308
21:08:15|3.04308
21:08:16|3.04308
21:08:17|3.04308
21:08:18|3.04308
21:08:18|3.04308
21:08:19|3.04308
21:08:21|3.04308
21:08:22|3.04308
21:08:23|3.04308
21:08:24|3.04308
21:08:25|3.04308
21:08:26|3.04308
21:08:27|3.04308
21:08:29|3.04308
21:08:29|3.04308
21:08:30|3.04308
21:08:31|3.04308
21:08:32|3.04308
21:08:33|3.04308
21:08:34|3.04308
21:08:35|3.04308
21:08:36|3.04345
21:08:37|3.04345
21:08:38|3.04345
21:08:39|3.04345
21:08:40|3.04345
21:08:41|3.04345
21:08:42|3.04345
21:08:43|3.04345
21:08:44|3.04345
21:08:45|3.04345
21:08:47|3.04345
21:08:48|3.04345
21:08:48|3.04345
21:08:51|3.04345
21:08:51|3.04345
21:08:52|3.04345
21:08:53|3.04345
21:08:54|3.04345
21:08:56|3.04345
21:08:58|3.04345
21:08:58|3.04345
21:08:59|3.04345
21:09:01|3.04345
21:09:02|3.04345
21:09:03|3.04345
21:09:04|3.04345
21:09:04|3.04345
21:09:06|3.04345
21:09:07|3.04345
21:09:08|3.04345
21:09:09|3.04345
21:09:11|3.04345
21:09:11|3.04345
21:09:12|3.04345
21:09:13|3.04345
21:09:14|3.04345
21:09:15|3.04345
21:09:17|3.04345
21:09:18|3.04345
21:09:19|3.04345
21:09:20|3.04345
21:09:20|3.04345
21:09:23|3.04345
21:09:23|3.04345
21:09:24|3.04345
21:09:25|3.04345
21:09:26|3.04345
21:09:27|3.04345
21:09:28|3.04345
21:09:29|3.04345
21:09:30|3.04345
21:09:31|3.04345
21:09:32|3.04345
21:09:33|3.04345
21:09:34|3.04345
21:09:36|3.04345
21:09:38|3.04345
21:09:38|3.04345
21:09:39|3.03598
21:09:40|3.03598
21:09:41|3.03598
21:09:42|3.03598
21:09:43|3.03598
21:09:44|3.03598
21:09:45|3.03598
21:09:46|3.03598
21:09:47|3.03598
21:09:48|3.03598
21:09:49|3.03598
21:09:50|3.03598
21:09:51|3.03598
21:09:52|3.03598
21:09:53|3.03598
21:09:54|3.03598
21:09:55|3.03598
21:09:56|3.03598
21:09:57|3.03598
21:09:58|3.03598
21:09:59|3.03598
21:10:00|3.03354
21:10:01|3.03354
21:10:02|3.03354
21:10:03|3.03354
21:10:05|3.03354
21:10:06|3.03354
21:10:06|3.03354
21:10:09|3.03354
21:10:10|3.03354
21:10:10|3.04003
21:10:11|3.04003
21:10:12|3.04003
21:10:13|3.04003
21:10:14|3.04003
21:10:15|3.04003
21:10:16|3.04003
21:10:17|3.04003
21:10:18|3.04003
21:10:19|3.04003
21:10:20|3.04003
21:10:21|3.04003
21:10:22|3.0333
21:10:23|3.0333
21:10:25|3.0333
21:10:26|3.0333
21:10:27|3.0333
21:10:28|3.0333
21:10:29|3.0333
21:10:30|3.0333
21:10:31|3.0333
21:10:32|3.0333
21:10:33|3.0333
21:10:34|3.0333
21:10:35|3.0333
21:10:36|3.0333
21:10:37|3.0333
21:10:37|3.0333
21:10:39|3.0333
21:10:40|3.0333
21:10:41|3.0333
21:10:42|3.0333
21:10:43|3.0333
21:10:44|3.0333
21:10:45|3.0333
21:10:46|3.0333
21:10:47|3.0333
21:10:48|3.0333
21:10:49|3.0333
21:10:50|3.0333
21:10:51|3.0333
21:10:52|3.0333
21:10:53|3.0333
21:10:54|3.0333
21:10:55|3.0333
21:10:56|3.0333
21:10:57|3.0333
21:10:58|3.0333
21:11:00|3.0333
21:11:01|3.0333
21:11:02|3.0333
21:11:04|3.0333
21:11:05|3.0333
21:11:06|3.0333
21:11:08|3.0333
21:11:09|3.0333
21:11:10|3.0333
21:11:11|3.0333
21:11:12|3.0333
21:11:13|3.0333
21:11:14|3.0333
21:11:15|3.0333
21:11:17|3.0333
21:11:17|3.0333
21:11:19|3.0333
21:11:20|3.0333
21:11:21|3.0333
21:11:21|3.0333
21:11:22|3.0333
21:11:23|3.0333
21:11:25|3.04201
21:11:25|3.04201
21:11:26|3.04201
21:11:28|3.04201
21:11:30|3.04201
21:11:30|3.04201
21:11:32|3.04201
21:11:32|3.04201
21:11:34|3.04201
21:11:34|3.04201
21:11:36|3.03565
21:11:37|3.03565
21:11:38|3.03565
21:11:39|3.03565
21:11:40|3.03565
21:11:42|3.03565
21:11:43|3.03565
21:11:43|3.03565
21:11:45|3.03565
21:11:45|3.03565
21:11:46|3.03565
21:11:48|3.03565
21:11:48|3.03565
21:11:50|3.03565
21:11:50|3.03565
21:11:51|3.03565
21:11:52|3.03565
21:11:53|3.03565
21:11:54|3.03565
21:11:55|3.03565
21:11:56|3.03565
21:11:57|3.03565
21:11:59|3.03565
21:12:00|3.03565
21:12:01|3.03565
21:12:03|3.03565
21:12:03|3.03565
21:12:05|3.03565
21:12:06|3.03565
21:12:07|3.03565
21:12:08|3.03565
21:12:09|3.03565
21:12:10|3.03565
21:12:12|3.03565
21:12:13|3.03565
21:12:14|3.03565
21:12:15|3.03565
21:12:16|3.03565
21:12:16|3.03565
21:12:18|3.03565
21:12:19|3.03565
21:12:20|3.03565
21:12:21|3.03565
21:12:22|3.03565
21:12:23|3.03565
21:12:24|3.03565
21:12:25|3.03565
21:12:26|3.03565
21:12:27|3.03565
21:12:28|3.03565
21:12:29|3.03565
21:12:30|3.03565
21:12:31|3.03565
21:12:32|3.03565
21:12:33|3.03565
21:12:34|3.03565
21:12:35|3.03565
21:12:36|3.03565
21:12:37|3.03565
21:12:38|3.03565
21:12:40|3.03565
21:12:40|3.03565
21:12:41|3.03565
21:12:43|3.03565
21:12:43|3.03565
21:12:45|3.03565
21:12:46|3.03565
21:12:46|3.03565
21:12:47|3.03565
21:12:48|3.03565
21:12:49|3.03565
21:12:51|3.03565
21:12:52|3.03565
21:12:53|3.03565
21:12:54|3.03565
21:12:55|3.03565
21:12:56|3.03565
21:12:57|3.03565
21:12:58|3.04292
21:13:00|3.04292
21:13:00|3.04292
21:13:02|3.04308
21:13:04|3.04308
21:13:05|3.04308
21:13:06|3.04308
21:13:06|3.04308
21:13:08|3.04308
21:13:09|3.04308
21:13:11|3.04308
21:13:12|3.04345
21:13:12|3.04384
21:13:13|3.04384
21:13:14|3.04384
21:13:17|3.04384
21:13:17|3.04384
21:13:18|3.04435
21:13:19|3.04435
21:13:20|3.04593
21:13:21|3.04685
21:13:22|3.04685
21:13:24|3.04685
21:13:24|3.04685
21:13:26|3.04685
21:13:26|3.04685
21:13:27|3.04685
21:13:28|3.04685
21:13:30|3.04685
21:13:30|3.04685
21:13:32|3.04721
21:13:33|3.04786
21:13:33|3.04815
21:13:35|3.04838
21:13:36|3.04854
21:13:37|3.04854
21:13:37|3.04854
21:13:38|3.04854
21:13:40|3.04854
21:13:40|3.04854
21:13:41|3.05011
21:13:42|3.05011
21:13:44|3.05011
21:13:45|3.05011
21:13:46|3.05011
21:13:48|3.05011
21:13:48|3.05011
21:13:49|3.05011
21:13:50|3.05011
21:13:51|3.05011
21:13:52|3.05011
21:13:53|3.05011
21:13:54|3.05011
21:13:55|3.05028
21:13:56|3.05028
21:13:57|3.05028
21:13:58|3.05028
21:13:59|3.05028
21:14:00|3.05028
21:14:01|3.05028
21:14:03|3.05028
21:14:05|3.05028
21:14:06|3.05028
21:14:07|3.05028
21:14:09|3.05028
21:14:09|3.05028
21:14:10|3.05028
21:14:11|3.05028
21:14:12|3.05028
21:14:14|3.05028
21:14:15|3.05028
21:14:16|3.05028
21:14:17|3.05028
21:14:19|3.05028
21:14:20|3.05028
21:14:22|3.05028
21:14:22|3.05028
21:14:23|3.05028
21:14:24|3.05028
21:14:25|3.05028
21:14:26|3.05028
21:14:27|3.05028
21:14:28|3.05028
21:14:29|3.05028
21:14:30|3.05028
21:14:31|3.05028
21:14:32|3.05028
21:14:33|3.05028
21:14:34|3.05028
21:14:35|3.05028
21:14:36|3.05028
21:14:37|3.05028
21:14:38|3.05028
21:14:39|3.05028
21:14:40|3.05028
21:14:41|3.05028
21:14:43|3.05028
21:14:43|3.05028
21:14:44|3.05028
21:14:45|3.05028
21:14:46|3.05028
21:14:47|3.05028
21:14:48|3.05028
21:14:49|3.05028
21:14:51|3.05028
21:14:52|3.05028
21:14:53|3.05028
21:14:54|3.05028
21:14:54|3.05028
21:14:56|3.05028
21:14:57|3.05028
21:14:58|3.05028
21:14:58|3.05028
21:15:00|3.05028
21:15:01|3.04061
21:15:02|3.04061
21:15:04|3.03832
21:15:04|3.03796
21:15:06|2.99502
21:15:08|2.99502
21:15:08|2.99502
21:15:09|2.99502
21:15:11|2.99502
21:15:12|2.99502
21:15:13|2.99502
21:15:14|2.99502
21:15:15|2.99502
21:15:16|2.99502
21:15:17|2.99502
21:15:18|2.99502
21:15:19|2.99502
21:15:20|2.99502
21:15:21|2.99502
21:15:22|2.99502
21:15:23|2.99502
21:15:24|2.99502
21:15:25|2.99502
21:15:26|2.99502
21:15:27|2.99502
21:15:28|2.99502
21:15:29|2.99502
21:15:30|2.99502
21:15:31|2.99502
21:15:32|2.99502
21:15:33|2.99502
21:15:34|2.99502
21:15:35|2.99502
21:15:37|3.03537
21:15:37|3.03432
21:15:38|3.0342
21:15:39|3.0342
21:15:40|3.0342
21:15:42|3.0342
21:15:42|3.0342
21:15:43|3.0342
21:15:44|3.0342
21:15:45|3.0342
21:15:46|3.0342
21:15:48|3.0342
21:15:49|3.0342
21:15:50|3.0342
21:15:51|3.0342
21:15:52|3.0342
21:15:53|3.0342
21:15:54|3.0342
21:15:55|3.0342
21:15:56|3.0342
21:15:57|3.0342
21:15:58|3.0342
21:15:59|3.03415
21:16:00|3.03415
21:16:01|3.03415
21:16:02|3.03415
21:16:03|3.03415
21:16:05|3.03415
21:16:06|3.03415
21:16:07|3.03395
21:16:09|3.03395
21:16:10|3.03379
21:16:12|3.03379
21:16:12|3.03379
21:16:13|3.03379
21:16:14|3.03379
21:16:16|3.03379
21:16:17|3.03379
21:16:19|3.03379
21:16:19|3.03379
21:16:21|3.03379
21:16:22|3.03379
21:16:22|3.03379
21:16:24|3.03379
21:16:25|3.03379
21:16:26|3.03379
21:16:27|3.03379
21:16:27|3.03379
21:16:28|3.03379
21:16:30|3.03379
21:16:31|3.03379
21:16:32|3.03379
21:16:33|3.03379
21:16:35|3.03379
21:16:35|3.03379
21:16:37|3.03379
21:16:38|3.03379
21:16:38|3.03379
21:16:40|3.03379
21:16:40|3.03379
21:16:41|3.03379
21:16:42|3.03379
21:16:43|3.03379
21:16:44|3.03379
21:16:46|3.03379
21:16:47|3.03379
21:16:48|3.03379
21:16:49|3.03379
21:16:50|3.03379
21:16:51|3.03379
21:16:52|3.03379
21:16:53|3.03379
21:16:54|3.03379
21:16:55|3.03379
21:16:56|3.03379
21:16:57|3.03379
21:16:58|3.03379
21:16:59|3.03379
21:17:00|3.03379
21:17:01|3.03379
21:17:02|3.03379
21:17:04|3.03379
21:17:05|3.03379
21:17:06|3.03379
21:17:07|3.03379
21:17:08|3.03379
21:17:10|3.03379
21:17:12|3.03379
21:17:12|3.03379
21:17:13|3.03379
21:17:14|3.03379
21:17:15|3.03379
21:17:16|3.03379
21:17:17|3.03379
21:17:18|3.03379
21:17:19|3.03379
21:17:21|3.03379
21:17:22|3.03379
21:17:23|3.03379
21:17:24|3.03379
21:17:25|3.03379
21:17:25|3.03379
21:17:26|3.03379
21:17:28|3.03379
21:17:29|3.03379
21:17:30|3.03379
21:17:30|3.03379
21:17:32|3.03379
21:17:33|3.03379
21:17:34|3.03379
21:17:35|3.03379
21:17:36|3.03379
21:17:37|3.03379
21:17:37|3.03379
21:17:39|3.03379
21:17:40|3.03379
21:17:41|3.03379
21:17:42|3.03379
21:17:42|3.03379
21:17:44|3.03379
21:17:45|3.03379
21:17:45|3.03379
21:17:47|3.03379
21:17:48|3.03379
21:17:48|3.03379
21:17:49|3.03379
21:17:50|3.03379
21:17:52|3.03379
21:17:53|3.03379
21:17:54|3.03379
21:17:55|3.03379
21:17:55|3.03379
21:17:57|3.03379
21:17:58|3.03379
21:17:58|3.03379
21:18:00|3.03379
21:18:01|3.03379
21:18:01|3.03379
21:18:03|3.03379
21:18:04|3.03379
21:18:06|3.03379
21:18:06|3.03379
21:18:08|3.03379
21:18:09|3.04292
21:18:10|3.04292
21:18:10|3.04292
21:18:12|3.04366
21:18:14|3.04384
21:18:14|3.04384
21:18:15|3.04384
21:18:16|3.04384
21:18:18|3.04384
21:18:19|3.04384
21:18:20|3.04384
21:18:21|3.04384
21:18:22|3.04384
21:18:23|3.04384
21:18:24|3.04384
21:18:24|3.04384
21:18:27|3.04384
21:18:27|3.04384
21:18:28|3.04384
21:18:29|3.04384
21:18:30|3.04384
21:18:31|3.04384
21:18:32|3.04384
21:18:33|3.04384
21:18:35|3.04468
21:18:35|3.04468
21:18:37|3.04468
21:18:38|3.04468
21:18:39|3.04468
21:18:40|3.04468
21:18:41|3.04468
21:18:41|3.04468
21:18:43|3.04526
21:18:44|3.04671
21:18:45|3.04671
21:18:46|3.04671
21:18:47|3.04671
21:18:48|3.04671
21:18:48|3.04671
21:18:51|3.04671
21:18:51|3.04671
21:18:52|3.04671
21:18:53|3.04671
21:18:55|3.04684
21:18:56|3.04684
21:18:57|3.04684
21:18:57|3.04684
21:18:59|3.04684
21:19:00|3.04684
21:19:01|3.04684
21:19:02|3.04684
21:19:02|3.04684
21:19:04|3.04684
21:19:05|3.04684
21:19:06|3.04684
21:19:08|3.04684
21:19:09|3.04684
21:19:10|3.04684
21:19:11|3.04684
21:19:12|3.04684
21:19:13|3.04684
21:19:14|3.04684
21:19:15|3.04684
21:19:16|3.04684
21:19:17|3.04684
21:19:18|3.04684
21:19:19|3.04684
21:19:21|3.04684
21:19:21|3.04684
21:19:23|3.04684
21:19:25|3.04684
21:19:26|3.04684
21:19:26|3.04684
21:19:27|3.04684
21:19:28|3.04684
21:19:29|3.04684
21:19:31|3.04684
21:19:32|3.04684
21:19:32|3.04684
21:19:34|3.04684
21:19:35|3.04684
21:19:36|3.04684
21:19:37|3.04684
21:19:37|3.04684
21:19:38|3.04684
21:19:39|3.04684
21:19:41|3.04684
21:19:42|3.04684
21:19:43|3.04684
21:19:44|3.04684
21:19:45|3.04684
21:19:46|3.04684
21:19:47|3.04684
21:19:48|3.04684
21:19:49|3.04684
21:19:50|3.04684
21:19:52|3.04684
21:19:53|3.04684
21:19:54|3.04684
21:19:54|3.04684
21:19:55|3.04684
21:19:56|3.04684
21:19:57|3.04684
21:20:00|3.04684
21:20:01|3.04684
21:20:02|3.04684
21:20:03|3.04684
21:20:04|3.04684
21:20:05|3.04684
21:20:07|3.04684
21:20:08|3.04684
21:20:09|3.04684
21:20:11|3.04684
21:20:12|3.04684
21:20:14|3.04684
21:20:15|3.04684
21:20:16|3.04684
21:20:18|3.04684
21:20:19|3.04684
21:20:20|3.04684
21:20:21|3.04684
21:20:22|3.04684
21:20:23|3.04684
21:20:24|3.04684
21:20:25|3.04684
21:20:26|3.04684
21:20:27|3.04684
21:20:28|3.04684
21:20:30|3.04684
21:20:31|3.04684
21:20:32|3.04684
21:20:34|3.04684
21:20:34|3.04684
21:20:35|3.04684
21:20:36|3.04684
21:20:37|3.04746
21:20:38|3.04746
21:20:39|3.04746
21:20:40|3.04746
21:20:41|3.04746
21:20:42|3.04769
21:20:43|3.04797
21:20:44|3.04797
21:20:46|3.04924
21:20:47|3.04924
21:20:48|3.04924
21:20:49|3.04924
21:20:50|3.04924
21:20:51|3.04924
21:20:52|3.04924
21:20:53|3.04924
21:20:54|3.04924
21:20:56|3.0498
21:20:57|3.04995
21:20:57|3.05054
21:20:58|3.05054
21:21:00|3.05071
21:21:00|3.05084
21:21:01|3.05084
21:21:02|3.05084
21:21:03|3.05084
21:21:04|3.05084
21:21:05|3.05084
21:21:06|3.05084
21:21:08|3.05084
21:21:09|3.05084
21:21:10|3.05084
21:21:11|3.05084
21:21:12|3.05084
21:21:13|3.05084
21:21:14|3.05084
21:21:15|3.05084
21:21:16|3.05084
21:21:17|3.05084
21:21:19|3.05084
21:21:20|3.05084
21:21:20|3.05084
21:21:22|3.05084
21:21:22|3.05084
21:21:23|3.05118
21:21:24|3.05118
21:21:25|3.05118
21:21:27|3.05118
21:21:28|3.05118
21:21:28|3.05118
21:21:29|3.05118
21:21:30|3.05118
21:21:32|3.05118
21:21:33|3.05118
21:21:34|3.05118
21:21:35|3.05118
21:21:36|3.05145
21:21:38|3.05145
21:21:38|3.05145
21:21:39|3.05145
21:21:40|3.05145
21:21:42|3.05145
21:21:42|3.05145
21:21:44|3.05145
21:21:45|3.05145
21:21:45|3.05145
21:21:46|3.05145
21:21:48|3.05145
21:21:49|3.05145
21:21:49|3.05145
21:21:50|3.05145
21:21:51|3.05145
21:21:53|3.05145
21:21:54|3.05145
21:21:55|3.05145
21:21:56|3.05145
21:21:57|3.05145
21:21:59|3.05145
21:22:00|3.05145
21:22:00|3.05145
21:22:02|3.05145
21:22:03|3.05145
21:22:04|3.05145
21:22:05|3.05145
21:22:06|3.05145
21:22:07|3.05145
21:22:08|3.05145
21:22:10|3.05145
21:22:11|3.05145
21:22:12|3.05145
21:22:13|3.05145
21:22:14|3.05145
21:22:16|3.05145
21:22:17|3.05145
21:22:17|3.05145
21:22:19|3.05145
21:22:19|3.05145
21:22:21|3.05145
21:22:22|3.05145
21:22:23|3.05145
21:22:24|3.05145
21:22:25|3.05145
21:22:26|3.05145
21:22:27|3.05145
21:22:28|3.05145
21:22:29|3.05145
21:22:31|3.05145
21:22:31|3.05145
21:22:32|3.05145
21:22:33|3.05145
21:22:34|3.05145
21:22:35|3.05145
21:22:36|3.05145
21:22:37|3.05145
21:22:39|3.05145
21:22:39|3.05145
21:22:40|3.05145
21:22:41|3.05145
21:22:42|3.05145
21:22:43|3.05145
21:22:44|3.05145
21:22:46|3.05145
21:22:47|3.05145
21:22:48|3.05145
21:22:48|3.05145
21:22:49|3.05145
21:22:50|3.05145
21:22:51|3.05145
21:22:52|3.05145
21:22:53|3.05145
21:22:55|3.05145
21:22:55|3.05145
21:22:57|3.05145
21:22:57|3.05145
21:22:58|3.05145
21:23:00|3.05145
21:23:00|3.05145
21:23:02|3.05145
21:23:02|3.05145
21:23:03|3.05145
21:23:04|3.05145
21:23:06|3.05145
21:23:06|3.05145
21:23:07|3.05145
21:23:08|3.05145
21:23:09|3.05145
21:23:10|3.05145
21:23:12|3.05145
21:23:13|3.05145
21:23:15|3.05145
21:23:16|3.05145
21:23:17|3.05145
21:23:19|3.05145
21:23:20|3.05145
21:23:20|3.05145
21:23:21|3.05145
21:23:22|3.05145
21:23:24|3.05145
21:23:25|3.05145
21:23:26|3.05145
21:23:27|3.05145
21:23:28|3.05145
21:23:29|3.04746
21:23:30|3.04746
21:23:31|3.04746
21:23:32|3.04746
21:23:33|3.04746
21:23:34|3.04746
21:23:35|3.04746
21:23:36|3.04746
21:23:37|3.04746
21:23:39|3.04746
21:23:39|3.04746
21:23:40|3.04746
21:23:41|3.04746
21:23:42|3.04746
21:23:43|3.04746
21:23:44|3.04746
21:23:45|3.04746
21:23:46|3.04746
21:23:48|3.04746
21:23:48|3.04746
21:23:49|3.04746
21:23:51|3.04746
21:23:51|3.04746
21:23:52|3.04746
21:23:53|3.04746
21:23:55|3.04746
21:23:55|3.04746
21:23:56|3.04746
21:23:58|3.04746
21:23:59|3.04746
21:24:00|3.04746
21:24:00|3.04746
21:24:02|3.04746
21:24:04|3.04746
21:24:05|3.04746
21:24:06|3.04746
21:24:06|3.04746
21:24:07|3.04746
21:24:08|3.04746
21:24:10|3.04746
21:24:12|3.04746
21:24:12|3.04746
21:24:13|3.04746
21:24:15|3.04746
21:24:17|3.04746
21:24:17|3.04746
21:24:19|3.04746
21:24:20|3.04746
21:24:21|3.04746
21:24:22|3.05165
21:24:24|3.05165
21:24:25|3.05165
21:24:26|3.05165
21:24:27|3.05165
21:24:28|3.05165
21:24:29|3.05165
21:24:29|3.05165
21:24:31|3.05165
21:24:32|3.05165
21:24:33|3.05165
21:24:33|3.05165
21:24:34|3.05165
21:24:35|3.05165
21:24:36|3.05165
21:24:38|3.05165
21:24:39|3.05165
21:24:39|3.05165
21:24:40|3.05165
21:24:42|3.05165
21:24:43|3.05165
21:24:44|3.05165
21:24:45|3.05165
21:24:45|3.05165
21:24:47|3.05165
21:24:47|3.05165
21:24:48|3.05165
21:24:49|3.05165
21:24:51|3.05165
21:24:52|3.05165
21:24:52|3.05165
21:24:53|3.05165
21:24:54|3.05165
21:24:55|3.05165
21:24:56|3.05165
21:24:57|3.05165
21:24:58|3.05165
21:25:00|3.05165
21:25:01|3.05165
21:25:02|3.05165
21:25:03|3.05165
21:25:04|3.05165
21:25:05|3.05165
21:25:06|3.05165
21:25:08|3.05165
21:25:09|3.05165
21:25:10|3.05165
21:25:12|3.05165
21:25:13|3.05165
21:25:14|3.05165
21:25:15|3.05165
21:25:17|3.05165
21:25:18|3.05165
21:25:19|3.05165
21:25:20|3.05165
21:25:21|3.05165
21:25:22|3.05165
21:25:23|3.05165
21:25:23|3.05165
21:25:25|3.05165
21:25:25|3.05165
21:25:26|3.05165
21:25:27|3.05165
21:25:28|3.05165
21:25:30|3.05165
21:25:30|3.05165
21:25:32|3.05165
21:25:33|3.05165
21:25:34|3.05165
21:25:35|3.05165
21:25:37|3.05165
21:25:37|3.05165
21:25:38|3.05193
21:25:39|3.05193
21:25:40|3.05193
21:25:41|3.05238
21:25:42|3.05238
21:25:43|3.0529
21:25:44|3.05421
21:25:45|3.05421
21:25:46|3.05421
21:25:47|3.05457
21:25:48|3.05472
21:25:49|3.05498
21:25:50|3.05498
21:25:51|3.05498
21:25:52|3.05583
21:25:53|3.05583
21:25:54|3.05583
21:25:55|3.05583
21:25:56|3.05583
21:25:57|3.05583
21:25:58|3.05583
21:25:59|3.05583
21:26:00|3.05583
21:26:01|3.05583
21:26:02|3.05583
21:26:03|3.05583
21:26:04|3.05583
21:26:05|3.05583
21:26:06|3.05583
21:26:07|3.05583
21:26:08|3.05583
21:26:09|3.05583
21:26:10|3.05583
21:26:12|3.05583
21:26:14|3.05583
21:26:14|3.05583
21:26:15|3.05583
21:26:17|3.05583
21:26:19|3.05583
21:26:19|3.05583
21:26:20|3.05583
21:26:21|3.05583
21:26:22|3.05583
21:26:23|3.05583
21:26:24|3.05583
21:26:25|3.05583
21:26:26|3.05583
21:26:27|3.05583
21:26:28|3.05583
21:26:30|3.05583
21:26:31|3.04647
21:26:32|3.04647
21:26:33|3.04541
21:26:34|3.04541
21:26:35|3.04541
21:26:36|3.04455
21:26:37|3.04455
21:26:38|3.0443
21:26:39|3.04362
21:26:40|3.0435
21:26:41|3.0435
21:26:42|3.0435
21:26:43|3.04322
21:26:44|3.04306
21:26:45|3.0425
21:26:46|3.04203
21:26:47|3.04203
21:26:47|3.04125
21:26:48|3.04009
21:26:50|3.03883
21:26:50|3.03832
21:26:52|3.03832
21:26:53|3.03832
21:26:54|3.03832
21:26:54|3.03832
21:26:56|3.03832
21:26:56|3.03832
21:26:58|3.03832
21:26:58|3.03832
21:27:00|3.03832
21:27:00|3.03832
21:27:02|3.03832
21:27:03|3.03832
21:27:03|3.03832
21:27:04|3.03832
21:27:06|3.03922
21:27:07|3.03922
21:27:07|3.03922
21:27:08|3.03922
21:27:10|3.03922
21:27:11|3.03922
21:27:11|3.03922
21:27:14|3.03922
21:27:15|3.03922
21:27:16|3.03922
21:27:17|3.03922
21:27:19|3.03922
21:27:20|3.03922
21:27:21|3.03922
21:27:22|3.03922
21:27:23|3.03922
21:27:24|3.03922
21:27:25|3.03922
21:27:27|3.03922
21:27:27|3.04071
21:27:29|3.04071
21:27:31|3.04071
21:27:31|3.04071
21:27:33|3.04071
21:27:33|3.03738
21:27:34|3.03664
21:27:35|3.03612
21:27:36|3.03612
21:27:37|3.03432
21:27:39|3.0333
21:27:39|3.0333
21:27:41|3.0333
21:27:42|3.0333
21:27:42|3.0333
21:27:44|3.03317
21:27:45|3.03317
21:27:46|3.03317
21:27:48|3.03317
21:27:48|3.03317
21:27:49|3.03317
21:27:50|3.03317
21:27:51|3.03317
21:27:52|3.03317
21:27:54|3.03317
21:27:55|3.03317
21:27:55|3.03317
21:27:57|3.03317
21:27:57|3.03317
21:27:59|3.03317
21:28:00|3.03317
21:28:01|3.03317
21:28:02|3.03317
21:28:02|3.03317
21:28:04|3.03317
21:28:05|3.03317
21:28:05|3.03317
21:28:07|3.03317
21:28:07|3.03317
21:28:09|3.03317
21:28:10|3.03317
21:28:10|3.03317
21:28:11|3.03317
21:28:12|3.03317
21:28:14|3.03317
21:28:15|3.03317
21:28:17|3.03317
21:28:18|3.03317
21:28:20|3.03317
21:28:21|3.03317
21:28:21|3.03317
21:28:23|3.03317
21:28:24|3.03317
21:28:25|3.03317
21:28:26|3.03317
21:28:27|3.03317
21:28:28|3.03317
21:28:29|3.03317
21:28:30|3.03317
21:28:32|3.03272
21:28:33|3.03272
21:28:33|3.03272
21:28:34|3.03272
21:28:35|3.03272
21:28:37|3.03272
21:28:38|3.03195
21:28:38|3.03195
21:28:39|3.03195
21:28:40|3.03195
21:28:41|3.03195
21:28:42|3.03195
21:28:43|3.03195
21:28:45|3.03195
21:28:45|3.03195
21:28:46|3.03195
21:28:48|3.03195
21:28:49|3.02795
21:28:50|3.02795
21:28:51|3.02795
21:28:52|3.02795
21:28:53|3.02795
21:28:54|3.02795
21:28:55|3.02795
21:28:56|3.02795
21:28:57|3.02795
21:28:58|3.02795
21:28:59|3.02795
21:29:00|3.02795
21:29:01|3.02795
21:29:02|3.02795
21:29:03|3.02795
21:29:04|3.02795
21:29:05|3.02795
21:29:06|3.02795
21:29:07|3.02795
21:29:08|3.02795
21:29:09|3.02795
21:29:10|3.02795
21:29:12|3.02795
21:29:13|3.02795
21:29:13|3.02795
21:29:15|3.02795
21:29:16|3.02795
21:29:17|3.02795
21:29:18|3.02795
21:29:20|3.02795
21:29:21|3.02795
21:29:22|3.02795
21:29:24|3.02795
21:29:24|3.02795
21:29:25|3.02795
21:29:27|3.02795
21:29:28|3.02795
21:29:29|3.02795
21:29:30|3.02795
21:29:31|3.02795
21:29:32|3.02795
21:29:33|3.02795
21:29:33|3.02795
21:29:36|3.02795
21:29:36|3.02795
21:29:37|3.02795
21:29:38|3.02795
21:29:39|3.02795
21:29:40|3.02795
21:29:41|3.02795
21:29:42|3.02795
21:29:43|3.02795
21:29:44|3.02795
21:29:45|3.02795
21:29:46|3.02795
21:29:47|3.02795
21:29:48|3.02795
21:29:49|3.02795
21:29:51|3.02795
21:29:51|3.02795
21:29:52|3.02795
21:29:53|3.02795
21:29:54|3.02795
21:29:55|3.02795
21:29:56|3.02795
21:29:57|3.02795
21:29:58|3.02795
21:29:59|3.02795
21:30:00|3.02795
21:30:02|3.02795
21:30:02|3.02795
21:30:04|3.02795
21:30:05|3.02795
21:30:06|3.02795
21:30:08|3.02795
21:30:08|3.02795
21:30:09|3.02795
21:30:10|3.0372
21:30:11|3.03825
21:30:12|3.03838
21:30:13|3.03838
21:30:14|3.03838
21:30:15|3.03838
21:30:17|3.04011
21:30:19|3.04082
21:30:20|3.04082
21:30:21|3.04082
21:30:23|3.04082
21:30:24|3.04082
21:30:24|3.04082
21:30:26|3.04082
21:30:27|3.04082
21:30:27|3.04082
21:30:28|3.04082
21:30:30|3.04082
21:30:31|3.04082
21:30:32|3.04082
21:30:33|3.04082
21:30:34|3.04082
21:30:35|3.04082
21:30:36|3.04082
21:30:37|3.04082
21:30:39|3.03128
21:30:39|3.03128
21:30:41|3.03128
21:30:42|3.03128
21:30:43|3.03128
21:30:44|3.03128
21:30:45|3.03128
21:30:46|3.03128
21:30:47|3.03128
21:30:48|3.03099
21:30:49|3.0308
21:30:50|3.0308
21:30:51|3.0308
21:30:52|3.0308
21:30:53|3.02914
21:30:54|3.02893
21:30:55|3.02893
21:30:56|3.02893
21:30:57|3.02893
21:30:58|3.02893
21:31:00|3.02809
21:31:00|3.02767
21:31:01|3.0262
21:31:03|3.026
21:31:03|3.026
21:31:04|3.026
21:31:06|3.026
21:31:06|3.026
21:31:07|3.026
21:31:08|3.026
21:31:09|3.01443
21:31:11|3.02496
21:31:12|3.02422
21:31:12|3.01444
21:31:14|3.02235
21:31:14|3.02235
21:31:16|3.02235
21:31:18|3.02235
21:31:19|3.02235
21:31:21|3.02235
21:31:22|3.02235
21:31:24|3.02235
21:31:25|3.02235
21:31:26|3.02235
21:31:27|3.02235
21:31:28|3.02235
21:31:29|3.02235
21:31:30|3.02235
21:31:31|3.02235
21:31:32|3.02235
21:31:33|3.02235
21:31:34|3.02235
21:31:35|3.02235
21:31:36|3.02235
21:31:37|3.02235
21:31:38|3.02235
21:31:40|3.02235
21:31:41|3.02235
21:31:42|3.02235
21:31:43|3.02235
21:31:43|3.02235
21:31:44|3.02235
21:31:45|3.02235
21:31:47|3.02235
21:31:48|3.02235
21:31:49|3.02235
21:31:49|3.02235
21:31:51|3.02235
21:31:52|3.02235
21:31:53|3.02235
21:31:54|3.02235
21:31:55|3.02235
21:31:56|3.02235
21:31:57|3.02235
21:31:58|3.02235
21:31:59|3.02235
21:32:00|3.02235
21:32:02|3.02235
21:32:02|3.02235
21:32:04|3.02235
21:32:04|3.02235
21:32:05|3.02235
21:32:06|3.02235
21:32:08|3.02235
21:32:09|3.02235
21:32:10|3.02235
21:32:11|3.02235
21:32:12|3.02235
21:32:13|3.02235
21:32:14|3.02235
21:32:15|3.02235
21:32:17|3.02235
21:32:17|3.02235
21:32:19|3.02235
21:32:20|3.02235
21:32:22|3.02235
21:32:23|3.02235
21:32:24|3.02235
21:32:25|3.02235
21:32:26|3.02235
21:32:27|3.02235
21:32:29|3.02235
21:32:30|3.02235
21:32:31|3.02235
21:32:32|3.02235
21:32:33|3.02235
21:32:34|3.02235
21:32:36|3.02235
21:32:37|3.02235
21:32:38|3.02235
21:32:39|3.02235
21:32:40|3.02235
21:32:41|3.02235
21:32:42|3.02235
21:32:43|3.02235
21:32:44|3.02235
21:32:45|3.02235
21:32:46|3.02235
21:32:47|3.02235
21:32:48|3.03143
21:32:49|3.03349
21:32:50|3.03466
21:32:51|3.03466
21:32:51|3.03466
21:32:52|3.03466
21:32:54|3.03466
21:32:55|3.03466
21:32:55|3.03466
21:32:56|3.03477
21:32:58|3.03477
21:32:58|3.03511
21:33:00|3.03511
21:33:00|3.03511
21:33:02|3.03511
21:33:02|3.03511
21:33:04|3.03511
21:33:05|3.03617
21:33:06|3.03617
21:33:07|3.03617
21:33:08|3.03617
21:33:09|3.03617
21:33:09|3.03617
21:33:11|3.03617
21:33:12|3.03628
21:33:13|3.03662
21:33:13|3.03662
21:33:15|3.03662
21:33:16|3.03684
21:33:16|3.03684
21:33:18|3.03684
21:33:20|3.03725
21:33:20|3.03725
21:33:21|3.03725
21:33:22|3.03725
21:33:23|3.03725
21:33:25|3.03725
21:33:26|3.03725
21:33:26|3.03725
21:33:29|3.03725
21:33:30|3.03735
21:33:31|3.03762
21:33:32|3.03815
21:33:33|3.03873
21:33:34|3.0406
21:33:35|3.04143
21:33:36|3.04143
21:33:36|3.04143
21:33:38|3.04143
21:33:38|3.04143
21:33:39|3.04143
21:33:40|3.04143
21:33:42|3.04143
21:33:43|3.04143
21:33:44|3.04143
21:33:44|3.04143
21:33:46|3.04143
21:33:46|3.04143
21:33:48|3.04658
21:33:49|3.04658
21:33:50|3.04658
21:33:51|3.04658
21:33:51|3.04658
21:33:53|3.04658
21:33:54|3.04658
21:33:55|3.04658
21:33:55|3.04658
21:33:57|3.04658
21:33:58|3.04658
21:33:59|3.04658
21:34:00|3.04658
21:34:02|3.04162
21:34:02|3.04187
21:34:03|3.0429
21:34:04|3.04361
21:34:06|3.04405
21:34:07|3.04405
21:34:08|3.04405
21:34:08|3.04405
21:34:10|3.04405
21:34:11|3.04405
21:34:12|3.04405
21:34:13|3.04405
21:34:14|3.04405
21:34:15|3.04405
21:34:16|3.04405
21:34:17|3.04405
21:34:19|3.04405
21:34:19|3.04405
21:34:20|3.04405
21:34:21|3.04405
21:34:23|3.04405
21:34:25|3.04422
21:34:26|3.04435
21:34:28|3.04455
21:34:28|3.04498
21:34:29|3.04498
21:34:30|3.04498
21:34:31|3.04498
21:34:32|3.04498
21:34:33|3.04498
21:34:34|3.04498
21:34:35|3.04498
21:34:36|3.04498
21:34:37|3.04498
21:34:38|3.04498
21:34:39|3.04498
21:34:40|3.04498
21:34:41|3.04498
21:34:42|3.04498
21:34:44|3.04498
21:34:45|3.04498
21:34:46|3.04498
21:34:47|3.04498
21:34:48|3.04498
21:34:49|3.04498
21:34:50|3.04498
21:34:51|3.04498
21:34:52|3.04498
21:34:53|3.04498
21:34:54|3.04498
21:34:55|3.04498
21:34:56|3.04498
21:34:57|3.04498
21:34:58|3.04498
21:34:59|3.04498
21:35:01|3.04498
21:35:01|3.04498
21:35:02|3.04498
21:35:03|3.04498
21:35:04|3.04498
21:35:05|3.04498
21:35:06|3.04498
21:35:07|3.04498
21:35:08|3.04498
21:35:09|3.04498
21:35:10|3.04498
21:35:11|3.04498
21:35:12|3.04498
21:35:14|3.04498
21:35:16|3.04498
21:35:16|3.04498
21:35:18|3.04498
21:35:19|3.04498
21:35:20|3.04498
21:35:21|3.04498
21:35:23|3.04498
21:35:23|3.04498
21:35:24|3.04498
21:35:25|3.04498
21:35:26|3.04498
21:35:28|3.04498
21:35:30|3.04498
21:35:31|3.04498
21:35:31|3.04498
21:35:32|3.04498
21:35:33|3.04498
21:35:35|3.04498
21:35:35|3.04498
21:35:36|3.04498
21:35:37|3.04498
21:35:38|3.04498
21:35:39|3.04498
21:35:41|3.04498
21:35:42|3.04498
21:35:43|3.04498
21:35:44|3.04498
21:35:46|3.04498
21:35:46|3.04498
21:35:48|3.04498
21:35:50|3.04498
21:35:50|3.04498
21:35:51|3.04498
21:35:52|3.04536
21:35:53|3.04586
21:35:54|3.04586
21:35:56|3.04586
21:35:57|3.04586
21:35:58|3.04586
21:35:59|3.04586
21:35:59|3.04586
21:36:01|3.04586
21:36:02|3.04586
21:36:03|3.04586
21:36:04|3.04586
21:36:06|3.04586
21:36:06|3.04586
21:36:07|3.04586
21:36:08|3.04586
21:36:09|3.04586
21:36:10|3.04586
21:36:11|3.04586
21:36:12|3.04586
21:36:14|3.04586
21:36:14|3.04586
21:36:15|3.04586
21:36:16|3.04586
21:36:17|3.04586
21:36:18|3.04586
21:36:20|3.04586
21:36:20|3.04586
21:36:22|3.04586
21:36:24|3.04586
21:36:25|3.04586
21:36:26|3.04586
21:36:27|3.04586
21:36:28|3.04586
21:36:29|3.04586
21:36:30|3.04586
21:36:32|3.04586
21:36:32|3.04586
21:36:34|3.04586
21:36:35|3.04586
21:36:36|3.04586
21:36:37|3.04586
21:36:38|3.04586
21:36:39|3.04586
21:36:40|3.04586
21:36:41|3.04586
21:36:42|3.04586
21:36:43|3.04586
21:36:44|3.04586
21:36:46|3.04586
21:36:46|3.04586
21:36:47|3.04586
21:36:49|3.04586
21:36:49|3.04586
21:36:50|3.04586
21:36:51|3.04586
21:36:52|3.04586
21:36:54|3.04586
21:36:54|3.04586
21:36:56|3.04586
21:36:56|3.04586
21:36:57|3.04586
21:36:59|3.04586
21:36:59|3.04586
21:37:01|3.04586
21:37:02|3.04586
21:37:04|3.04586
21:37:04|3.04586
21:37:06|3.04586
21:37:07|3.04586
21:37:08|3.04586
21:37:08|3.04586
21:37:10|3.04586
21:37:11|3.04586
21:37:12|3.04586
21:37:13|3.04586
21:37:14|3.04586
21:37:15|3.04586
21:37:16|3.04586
21:37:17|3.04586
21:37:18|3.04586
21:37:19|3.04586
21:37:20|3.04586
21:37:21|3.04586
21:37:23|3.04586
21:37:24|3.04586
21:37:25|3.04586
21:37:26|3.04586
21:37:28|3.04586
21:37:29|3.04586
21:37:30|3.04586
21:37:30|3.04586
21:37:31|3.04586
21:37:33|3.04586
21:37:33|3.04586
21:37:35|3.04586
21:37:35|3.04586
21:37:37|3.04586
21:37:37|3.04586
21:37:39|3.04586
21:37:39|3.04586
21:37:40|3.04586
21:37:42|3.04586
21:37:43|3.04586
21:37:44|3.04586
21:37:44|3.04586
21:37:46|3.04586
21:37:46|3.04586
21:37:48|3.04586
21:37:49|3.04586
21:37:50|3.04586
21:37:51|3.04586
21:37:52|3.04586
21:37:54|3.04586
21:37:55|3.04586
21:37:55|3.04586
21:37:57|3.04586
21:37:58|3.04586
21:37:59|3.04586
21:38:00|3.04586
21:38:01|3.04586
21:38:03|3.04586
21:38:04|3.04586
21:38:05|3.04586
21:38:06|3.04586
21:38:07|3.04586
21:38:08|3.04586
21:38:09|3.04586
21:38:10|3.04586
21:38:11|3.04586
21:38:12|3.04586
21:38:13|3.04586
21:38:14|3.04586
21:38:15|3.04586
21:38:16|3.04586
21:38:17|3.04586
21:38:19|3.04586
21:38:20|3.04586
21:38:21|3.04586
21:38:23|3.04586
21:38:24|3.04586
21:38:25|3.04586
21:38:26|3.04586
21:38:26|3.04586
21:38:29|3.03672
21:38:29|3.03672
21:38:31|3.03571
21:38:32|3.0351
21:38:33|3.0351
21:38:34|3.03509
21:38:34|3.03509
21:38:36|3.03509
21:38:37|3.03469
21:38:38|3.03469
21:38:39|3.03469
21:38:40|3.03469
21:38:41|3.03469
21:38:42|3.03469
21:38:42|3.03469
21:38:44|3.03469
21:38:44|3.03469
21:38:46|3.03469
21:38:47|3.03469
21:38:47|3.03469
21:38:50|3.03469
21:38:51|3.03469
21:38:52|3.03469
21:38:53|3.03469
21:38:54|3.03469
21:38:55|3.03469
21:38:56|3.03469
21:38:57|3.03469
21:38:57|3.03469
21:38:58|3.03469
21:39:00|3.03469
21:39:01|3.03469
21:39:01|3.03469
21:39:03|3.03469
21:39:04|3.03469
21:39:06|3.03469
21:39:06|3.03469
21:39:07|3.03469
21:39:08|3.03469
21:39:09|3.03469
21:39:10|3.03469
21:39:11|3.03469
21:39:12|3.03469
21:39:13|3.03469
21:39:14|3.03469
21:39:15|3.03469
21:39:16|3.03469
21:39:17|3.03469
21:39:19|3.03469
21:39:19|3.03469
21:39:21|3.03469
21:39:21|3.03469
21:39:23|3.03469
21:39:25|3.03469
21:39:25|3.03469
21:39:27|3.03469
21:39:28|3.03469
21:39:29|3.03469
21:39:30|3.03469
21:39:31|3.03469
21:39:33|3.03469
21:39:33|3.03469
21:39:35|3.03469
21:39:36|3.03469
21:39:37|3.03469
21:39:38|3.03469
21:39:39|3.03469
21:39:40|3.03469
21:39:41|3.03469
21:39:42|3.03469
21:39:44|3.03469
21:39:45|3.03469
21:39:46|3.03469
21:39:46|3.03469
21:39:48|3.03469
21:39:49|3.03469
21:39:50|3.03469
21:39:51|3.03469
21:39:52|3.03469
21:39:53|3.03469
21:39:54|3.03469
21:39:55|3.03469
21:39:56|3.03469
21:39:57|3.03469
21:39:58|3.03469
21:39:59|3.03469
21:40:00|3.03469
21:40:01|3.03469
21:40:02|3.03469
21:40:03|3.03469
21:40:04|3.03469
21:40:05|3.03469
21:40:06|3.03469
21:40:07|3.03469
21:40:09|3.03469
21:40:09|3.03469
21:40:10|3.03469
21:40:11|3.03469
21:40:13|3.03469
21:40:13|3.03469
21:40:15|3.03469
21:40:16|3.03448
21:40:16|3.03448
21:40:18|3.03448
21:40:18|3.03448
21:40:20|3.03448
21:40:20|3.03448
21:40:22|3.03448
21:40:23|3.03448
21:40:25|3.03448
21:40:26|3.03448
21:40:27|3.03448
21:40:29|3.03448
21:40:29|3.03448
21:40:31|3.03448
21:40:31|3.03448
21:40:33|3.03448
21:40:34|3.03448
21:40:35|3.03448
21:40:37|3.03448
21:40:37|3.03448
21:40:39|3.03448
21:40:40|3.03448
21:40:41|3.03448
21:40:42|3.03448
21:40:43|3.03448
21:40:44|3.03427
21:40:45|3.03408
21:40:46|3.03408
21:40:47|3.03408
21:40:49|3.03408
21:40:49|3.03408
21:40:50|3.03408
21:40:52|3.03408
21:40:53|3.03408
21:40:54|3.03408
21:40:55|3.03408
21:40:56|3.03408
21:40:57|3.03408
21:40:58|3.03408
21:40:59|3.03408
21:41:00|3.03408
21:41:01|3.03408
21:41:02|3.03408
21:41:03|3.03408
21:41:04|3.03408
21:41:05|3.03408
21:41:06|3.03408
21:41:07|3.03408
21:41:08|3.03408
21:41:10|3.03408
21:41:10|3.03408
21:41:12|3.03408
21:41:12|3.03408
21:41:14|3.03408
21:41:15|3.03408
21:41:16|3.03408
21:41:16|3.03408
21:41:18|3.03408
21:41:18|3.03408
21:41:20|3.03408
21:41:21|3.04321
21:41:22|3.04361
21:41:22|3.04422
21:41:24|3.04422
21:41:26|3.04422
21:41:26|3.04422
21:41:28|3.04422
21:41:29|3.04422
21:41:30|3.04422
21:41:32|3.04422
21:41:33|3.04422
21:41:33|3.04422
21:41:35|3.04422
21:41:36|3.04422
21:41:37|3.04422
21:41:38|3.04422
21:41:39|3.04422
21:41:40|3.04422
21:41:41|3.04422
21:41:42|3.04422
21:41:43|3.04422
21:41:44|3.04422
21:41:45|3.04422
21:41:46|3.04422
21:41:48|3.04422
21:41:48|3.04422
21:41:50|3.04422
21:41:50|3.04422
21:41:52|3.04422
21:41:53|3.04422
21:41:53|3.04422
21:41:55|3.04422
21:41:56|3.04422
21:41:57|3.04422
21:41:58|3.04422
21:41:59|3.04422
21:42:00|3.04422
21:42:01|3.04422
21:42:03|3.04422
21:42:03|3.04422
21:42:05|3.04422
21:42:05|3.04422
21:42:07|3.04422
21:42:08|3.04422
21:42:09|3.04422
21:42:10|3.03469
21:42:11|3.03469
21:42:11|3.03469
21:42:12|3.03469
21:42:13|3.03469
21:42:14|3.03469
21:42:15|3.03469
21:42:17|3.03469
21:42:17|3.03469
21:42:19|3.03469
21:42:19|3.03427
21:42:20|3.03408
21:42:21|3.03408
21:42:23|3.03391
21:42:23|3.03391
21:42:24|3.03391
21:42:26|3.03391
21:42:28|3.03391
21:42:29|3.03391
21:42:30|3.03391
21:42:32|3.03391
21:42:33|3.03391
21:42:33|3.03391
21:42:36|3.03391
21:42:37|3.03391
21:42:38|3.03391
21:42:39|3.03391
21:42:40|3.03391
21:42:41|3.03391
21:42:42|3.03391
21:42:43|3.03391
21:42:45|3.03391
21:42:45|3.03391
21:42:46|3.03391
21:42:47|3.03391
21:42:48|3.03391
21:42:49|3.03391
21:42:50|3.03391
21:42:51|3.03391
21:42:52|3.03391
21:42:53|3.03391
21:42:54|3.03391
21:42:55|3.03377
21:42:56|3.03339
21:42:57|3.03339
21:42:58|3.03339
21:42:59|3.03339
21:43:00|3.03274
21:43:01|3.03274
21:43:02|3.03274
21:43:03|3.03274
21:43:04|3.03274
21:43:05|3.03259
21:43:06|3.03183
21:43:07|3.03165
21:43:08|3.03165
21:43:09|3.03165
21:43:10|3.03148
21:43:11|3.03117
21:43:12|3.03099
21:43:13|3.03099
21:43:14|3.03099
21:43:15|3.03099
21:43:16|3.03099
21:43:17|3.03099
21:43:18|3.03099
21:43:19|3.03099
21:43:20|3.03099
21:43:21|3.03099
21:43:22|3.03099
21:43:23|3.03099
21:43:24|3.03036
21:43:26|3.03036
21:43:28|3.03036
21:43:29|3.03036
21:43:30|3.03036
21:43:31|3.03036
21:43:32|3.03036
21:43:34|3.03036
21:43:34|3.03036
21:43:35|3.03036
21:43:36|3.03036
21:43:37|3.03036
21:43:39|3.03023
21:43:40|3.03023
21:43:41|3.0301
21:43:42|3.0301
21:43:43|3.0301
21:43:44|3.0301
21:43:46|3.0301
21:43:47|3.0301
21:43:48|3.0301
21:43:48|3.0301
21:43:51|3.0301
21:43:52|3.0301
21:43:52|3.0301
21:43:53|3.0301
21:43:54|3.0301
21:43:55|3.0301
21:43:56|3.0301
21:43:57|3.0301
21:43:58|3.0301
21:43:59|3.0301
21:44:00|3.0301
21:44:01|3.0301
21:44:02|3.0301
21:44:03|3.0301
21:44:04|3.0301
21:44:06|3.0301
21:44:06|3.0301
21:44:07|3.0301
21:44:08|3.0301
21:44:09|3.0301
21:44:11|3.03948
21:44:11|3.03948
21:44:12|3.03948
21:44:13|3.03948
21:44:14|3.03948
21:44:15|3.03973
21:44:16|3.04172
21:44:18|3.04187
21:44:19|3.04187
21:44:19|3.04187
21:44:20|3.04206
21:44:21|3.04223
21:44:22|3.04223
21:44:23|3.04277
21:44:24|3.04277
21:44:25|3.04321
21:44:26|3.04363
21:44:27|3.04363
21:44:29|3.04381
21:44:30|3.04381
21:44:31|3.04381
21:44:32|3.04404
21:44:33|3.04404
21:44:34|3.04404
21:44:35|3.0443
21:44:37|3.0443
21:44:38|3.0444
21:44:40|3.04461
21:44:41|3.04461
21:44:42|3.04461
21:44:43|3.04461
21:44:44|3.04461
21:44:45|3.04461
21:44:45|3.0443
21:44:46|3.0443
21:44:47|3.0443
21:44:48|3.0443
21:44:50|3.0443
21:44:50|3.0443
21:44:52|3.0443
21:44:52|3.0443
21:44:53|3.0443
21:44:55|3.0443
21:44:56|3.0443
21:44:57|3.0443
21:44:58|3.0443
21:44:59|3.0443
21:45:00|3.0443
21:45:01|3.0443
21:45:02|3.0447
21:45:03|3.0447
21:45:04|3.0447
21:45:05|3.0447
21:45:06|3.0447
21:45:07|3.0447
21:45:08|3.0447
21:45:09|3.0447
21:45:10|3.0447
21:45:12|3.0447
21:45:12|3.0447
21:45:13|3.0447
21:45:14|3.0447
21:45:16|3.0447
21:45:17|3.0447
21:45:18|3.0447
21:45:19|3.0447
21:45:20|3.0447
21:45:21|3.04471
21:45:22|3.04471
21:45:24|3.04489
21:45:24|3.04489
21:45:25|3.04489
21:45:27|3.04489
21:45:27|3.04489
21:45:29|3.04489
21:45:30|3.0449
21:45:32|3.0449
21:45:32|3.0449
21:45:34|3.04601
21:45:35|3.04601
21:45:36|3.04601
21:45:37|3.04601
21:45:38|3.04601
21:45:39|3.04639
21:45:41|3.04639
21:45:42|3.04639
21:45:43|3.04639
21:45:44|3.04639
21:45:45|3.04639
21:45:46|3.04639
21:45:47|3.04639
21:45:48|3.04639
21:45:49|3.04639
21:45:50|3.04639
21:45:51|3.04639
21:45:52|3.04639
21:45:53|3.04639
21:45:55|3.04639
21:45:56|3.04639
21:45:57|3.04639
21:45:58|3.04639
21:45:59|3.04639
21:45:59|3.04639
21:46:02|3.04639
21:46:02|3.04639
21:46:03|3.04639
21:46:04|3.04639
21:46:05|3.04639
21:46:07|3.04639
21:46:08|3.04639
21:46:09|3.04639
21:46:10|3.04639
21:46:11|3.04639
21:46:11|3.04639
21:46:13|3.04639
21:46:15|3.04639
21:46:15|3.04639
21:46:16|3.04639
21:46:17|3.04659
21:46:18|3.04659
21:46:19|3.04659
21:46:20|3.04659
21:46:21|3.04659
21:46:22|3.04659
21:46:23|3.04659
21:46:24|3.04659
21:46:25|3.04659
21:46:26|3.04659
21:46:27|3.04659
21:46:28|3.04659
21:46:29|3.04659
21:46:30|3.04659
21:46:32|3.04659
21:46:33|3.04659
21:46:34|3.04659
21:46:35|3.04659
21:46:37|3.04659
21:46:37|3.04659
21:46:38|3.04659
21:46:39|3.04659
21:46:40|3.04659
21:46:41|3.04659
21:46:42|3.04659
21:46:43|3.04659
21:46:44|3.04659
21:46:45|3.04659
21:46:46|3.04659
21:46:47|3.04659
21:46:48|3.04659
21:46:49|3.04659
21:46:50|3.04659
21:46:51|3.04659
21:46:52|3.04659
21:46:53|3.04659
21:46:54|3.04659
21:46:55|3.04659
21:46:56|3.04659
21:46:57|3.04659
21:46:58|3.04659
21:46:59|3.04659
21:47:01|3.04659
21:47:02|3.04659
21:47:02|3.04659
21:47:04|3.04659
21:47:05|3.04659
21:47:06|3.04659
21:47:07|3.04659
21:47:07|3.04659
21:47:09|3.04659
21:47:09|3.04659
21:47:12|3.04659
21:47:12|3.04659
21:47:13|3.04659
21:47:15|3.03837
21:47:15|3.03837
21:47:17|3.03837
21:47:18|3.03837
21:47:19|3.03837
21:47:21|3.03837
21:47:21|3.03837
21:47:22|3.03837
21:47:23|3.03837
21:47:24|3.03837
21:47:25|3.03837
21:47:26|3.03837
21:47:27|3.03837
21:47:28|3.03837
21:47:29|3.03837
21:47:30|3.03837
21:47:31|3.03837
21:47:32|3.03837
21:47:33|3.03837
21:47:35|3.03837
21:47:36|3.03837
21:47:37|3.03837
21:47:38|3.03837
21:47:40|3.03837
21:47:40|3.03837
21:47:41|3.03837
21:47:42|3.03837
21:47:43|3.03837
21:47:45|3.03837
21:47:46|3.03837
21:47:47|3.03837
21:47:49|3.03837
21:47:49|3.03837
21:47:50|3.03837
21:47:51|3.03837
21:47:52|3.03837
21:47:53|3.03837
21:47:54|3.03837
21:47:55|3.03837
21:47:56|3.03837
21:47:57|3.03837
21:47:58|3.03837
21:47:59|3.03837
21:48:00|3.03837
21:48:01|3.03837
21:48:02|3.03837
21:48:03|3.03837
21:48:04|3.03837
21:48:05|3.03837
21:48:06|3.03837
21:48:07|3.03837
21:48:08|3.03837
21:48:09|3.03837
21:48:10|3.03837
21:48:11|3.03837
21:48:12|3.03837
21:48:13|3.03837
21:48:14|3.03837
21:48:15|3.03837
21:48:17|3.03837
21:48:17|3.03837
21:48:18|3.03837
21:48:19|3.03837
21:48:20|3.03837
21:48:21|3.03837
21:48:23|3.03837
21:48:23|3.03837
21:48:25|3.03837
21:48:25|3.03837
21:48:26|3.03837
21:48:28|3.03837
21:48:29|3.03837
21:48:30|3.03837
21:48:31|3.03837
21:48:33|3.03837
21:48:34|3.03837
21:48:35|3.03837
21:48:37|3.03837
21:48:38|3.03837
21:48:39|3.03837
21:48:39|3.03837
21:48:41|3.03837
21:48:42|3.03837
21:48:43|3.03837
21:48:43|3.03837
21:48:44|3.03837
21:48:46|3.03837
21:48:46|3.03837
21:48:48|3.03837
21:48:48|3.03837
21:48:49|3.03837
21:48:51|3.03837
21:48:52|3.03837
21:48:53|3.03837
21:48:54|3.03837
21:48:55|3.03837
21:48:56|3.03837
21:48:57|3.03837
21:48:58|3.03837
21:48:59|3.03837
21:49:00|3.03837
21:49:01|3.03837
21:49:02|3.03837
21:49:03|3.03837
21:49:04|3.03837
21:49:05|3.03837
21:49:06|3.03837
21:49:07|3.03837
21:49:08|3.03837
21:49:09|3.03837
21:49:10|3.03837
21:49:11|3.03837
21:49:12|3.03837
21:49:13|3.03837
21:49:14|3.03837
21:49:15|3.03837
21:49:16|3.03837
21:49:17|3.03837
21:49:18|3.03837
21:49:19|3.03837
21:49:20|3.03837
21:49:21|3.03837
21:49:22|3.03837
21:49:23|3.0467
21:49:24|3.0467
21:49:25|3.0467
21:49:26|3.0467
21:49:27|3.0467
21:49:28|3.0467
21:49:29|3.0467
21:49:30|3.04756
21:49:31|3.04838
21:49:32|3.04879
21:49:34|3.05009
21:49:35|3.05026
21:49:36|3.05114
21:49:36|3.05114
21:49:38|3.05114
21:49:38|3.05114
21:49:40|3.05114
21:49:41|3.05114
21:49:42|3.05114
21:49:43|3.05114
21:49:44|3.05114
21:49:45|3.05114
21:49:47|3.05114
21:49:48|3.05114
21:49:49|3.05114
21:49:50|3.05114
21:49:51|3.05114
21:49:52|3.05114
21:49:53|3.05114
21:49:54|3.05114
21:49:55|3.05114
21:49:56|3.05085
21:49:57|3.05085
21:49:58|3.05085
21:49:59|3.05085
21:50:00|3.05085
21:50:02|3.05085
21:50:03|3.05085
21:50:03|3.05085
21:50:04|3.05085
21:50:06|3.05085
21:50:07|3.05085
21:50:08|3.05085
21:50:09|3.05142
21:50:10|3.05142
21:50:11|3.05142
21:50:12|3.05223
21:50:13|3.05223
21:50:14|3.05223
21:50:15|3.05254
21:50:16|3.05254
21:50:17|3.05254
21:50:18|3.05254
21:50:19|3.05254
21:50:20|3.05254
21:50:21|3.05254
21:50:23|3.05254
21:50:23|3.05283
21:50:25|3.05283
21:50:25|3.05283
21:50:27|3.05283
21:50:28|3.05283
21:50:29|3.05283
21:50:30|3.05283
21:50:31|3.05283
21:50:32|3.05283
21:50:33|3.05283
21:50:35|3.05283
21:50:36|3.05283
21:50:37|3.05283
21:50:39|3.05283
21:50:40|3.05283
21:50:40|3.05283
21:50:42|3.05283
21:50:43|3.05283
21:50:44|3.05283
21:50:46|3.05283
21:50:47|3.05283
21:50:48|3.04338
21:50:49|3.04338
21:50:50|3.04338
21:50:51|3.04338
21:50:52|3.04338
21:50:54|3.04338
21:50:55|3.04338
21:50:56|3.04338
21:50:57|3.04338
21:50:58|3.04338
21:50:59|3.04338
21:51:00|3.04338
21:51:01|3.04338
21:51:02|3.04338
21:51:03|3.04338
21:51:04|3.04338
21:51:05|3.04338
21:51:06|3.04338
21:51:07|3.04338
21:51:08|3.04338
21:51:09|3.04338
21:51:10|3.04338
21:51:11|3.04307
21:51:13|3.0425
21:51:13|3.0425
21:51:15|3.04249
21:51:16|3.04199
21:51:16|3.04199
21:51:18|3.04199
21:51:19|3.04199
21:51:20|3.04135
21:51:21|3.04135
21:51:22|3.04135
21:51:23|3.04135
21:51:24|3.04135
21:51:25|3.04135
21:51:26|3.04135
21:51:27|3.04135
21:51:28|3.04135
21:51:28|3.04135
21:51:30|3.04135
21:51:30|3.04135
21:51:31|3.04135
21:51:32|3.04135
21:51:35|3.04135
21:51:35|3.04135
21:51:37|3.04135
21:51:38|3.04135
21:51:38|3.04135
21:51:40|3.04135
21:51:41|3.04135
21:51:42|3.04135
21:51:43|3.04135
21:51:44|3.04135
21:51:45|3.04135
21:51:45|3.04135
21:51:47|3.04135
21:51:49|3.04135
21:51:49|3.04135
21:51:50|3.04135
21:51:51|3.04135
21:51:52|3.04135
21:51:53|3.04135
21:51:54|3.04135
21:51:55|3.04135
21:51:56|3.04135
21:51:57|3.04135
21:51:59|3.04135
21:52:00|3.04135
21:52:01|3.04135
21:52:02|3.04135
21:52:03|3.04135
21:52:04|3.04135
21:52:05|3.04135
21:52:06|3.04135
21:52:07|3.04135
21:52:08|3.04135
21:52:09|3.04135
21:52:10|3.04135
21:52:12|3.04135
21:52:12|3.04135
21:52:13|3.04135
21:52:14|3.04135
21:52:15|3.04111
21:52:16|3.04094
21:52:17|3.04094
21:52:18|3.04094
21:52:19|3.04055
21:52:20|3.04055
21:52:21|3.03964
21:52:22|3.03964
21:52:23|3.03964
21:52:24|3.03964
21:52:25|3.03964
21:52:26|3.03964
21:52:27|3.03964
21:52:28|3.03964
21:52:29|3.03964
21:52:30|3.03964
21:52:31|3.03964
21:52:32|3.03964
21:52:33|3.03923
21:52:35|3.03923
21:52:37|3.03923
21:52:37|3.03906
21:52:39|3.03906
21:52:40|3.03906
21:52:41|3.03906
21:52:43|3.03906
21:52:44|3.03842
21:52:45|3.03842
21:52:46|3.03842
21:52:47|3.03842
21:52:47|3.03788
21:52:48|3.03788
21:52:49|3.03788
21:52:51|3.03788
21:52:52|3.03788
21:52:52|3.03788
21:52:54|3.03788
21:52:55|3.03788
21:52:56|3.03788
21:52:57|3.03788
21:52:58|3.03788
21:52:59|3.03788
21:53:00|3.03788
21:53:02|3.03788
21:53:02|3.03788
21:53:03|3.03788
21:53:05|3.03745
21:53:07|3.03745
21:53:07|3.03745
21:53:08|3.03687
21:53:09|3.03687
21:53:10|3.03687
21:53:11|3.03687
21:53:12|3.03687
21:53:14|3.03687
21:53:14|3.03669
21:53:16|3.03558
21:53:17|3.03364
21:53:18|3.03339
21:53:19|3.03231
21:53:20|3.03231
21:53:21|3.03231
21:53:22|3.03231
21:53:23|3.03231
21:53:24|3.03231
21:53:25|3.03231
21:53:26|3.03231
21:53:28|3.03231
21:53:28|3.03231
21:53:29|3.03231
21:53:30|3.03231
21:53:32|3.03231
21:53:32|3.03231
21:53:33|3.03231
21:53:34|3.03231
21:53:36|3.03231
21:53:37|3.03231
21:53:38|3.03231
21:53:40|3.03231
21:53:41|3.03231
21:53:41|3.03231
21:53:43|3.03231
21:53:44|3.03231
21:53:45|3.03231
21:53:46|3.03231
21:53:47|3.03231
21:53:49|3.03231
21:53:50|3.03231
21:53:51|3.03231
21:53:51|3.03231
21:53:53|3.03231
21:53:54|3.03231
21:53:55|3.03231
21:53:56|3.03231
21:53:57|3.03231
21:53:58|3.03231
21:53:59|3.03231
21:54:00|3.03231
21:54:01|3.03231
21:54:02|3.03183
21:54:03|3.03083
21:54:04|3.03023
21:54:05|3.02989
21:54:06|3.0293
21:54:07|3.0293
21:54:08|3.0293
21:54:09|3.0293
21:54:10|3.0293
21:54:11|3.0293
21:54:12|3.0293
21:54:14|3.0293
21:54:14|3.0293
21:54:16|3.0293
21:54:17|3.0293
21:54:18|3.0293
21:54:19|3.0293
21:54:20|3.0293
21:54:21|3.0293
21:54:21|3.0293
21:54:23|3.0293
21:54:23|3.0293
21:54:24|3.0293
21:54:26|3.0293
21:54:27|3.0293
21:54:27|3.0293
21:54:29|3.0293
21:54:30|3.0293
21:54:31|3.0293
21:54:32|3.0293
21:54:33|3.0293
21:54:34|3.0293
21:54:35|3.0293
21:54:36|3.0293
21:54:38|3.0293
21:54:38|3.0293
21:54:40|3.0293
21:54:42|3.0293
21:54:43|3.0293
21:54:44|3.0293
21:54:44|3.0293
21:54:45|3.0293
21:54:47|3.0293
21:54:48|3.0293
21:54:49|3.0293
21:54:50|3.0293
21:54:51|3.0293
21:54:52|3.0293
21:54:53|3.0293
21:54:54|3.0293
21:54:55|3.0293
21:54:56|3.0293
21:54:57|3.0293
21:54:59|3.0293
21:55:00|3.0293
21:55:00|3.0293
21:55:02|3.0293
21:55:03|3.0293
21:55:04|3.0293
21:55:05|3.0293
21:55:06|3.0293
21:55:07|3.0293
21:55:08|3.0293
21:55:08|3.0293
21:55:11|3.0293
21:55:11|3.0293
21:55:12|3.0293
21:55:13|3.0293
21:55:14|3.0293
21:55:15|3.0293
21:55:16|3.0293
21:55:17|3.0293
21:55:18|3.0293
21:55:19|3.0293
21:55:20|3.0293
21:55:21|3.0293
21:55:22|3.0293
21:55:23|3.0293
21:55:24|3.0293
21:55:25|3.0293
21:55:26|3.0293
21:55:27|3.0293
21:55:28|3.0293
21:55:29|3.0293
21:55:30|3.0293
21:55:31|3.0293
21:55:33|3.0293
21:55:34|3.0293
21:55:34|3.0293
21:55:36|3.0293
21:55:37|3.0293
21:55:38|3.0293
21:55:39|3.0293
21:55:40|3.0293
21:55:42|3.0293
21:55:43|3.0293
21:55:45|3.0293
21:55:46|3.0293
21:55:47|3.0293
21:55:49|3.0293
21:55:49|3.0293
21:55:50|3.0293
21:55:51|3.0293
21:55:52|3.0293
21:55:53|3.0293
21:55:54|3.0293
21:55:56|3.0293
21:55:56|3.0293
21:55:57|3.0293
21:55:58|3.0293
21:55:59|3.0293
21:56:00|3.0293
21:56:01|3.0293
21:56:02|3.0293
21:56:04|3.0293
21:56:05|3.0293
21:56:05|3.0293
21:56:07|3.0293
21:56:08|3.0293
21:56:09|3.0293
21:56:10|3.0293
21:56:11|3.0293
21:56:12|3.0293
21:56:13|3.0293
21:56:14|3.0293
21:56:16|3.0293
21:56:17|3.0293
21:56:18|3.0293
21:56:19|3.0293
21:56:20|3.0293
21:56:21|3.0293
21:56:22|3.02893
21:56:23|3.02851
21:56:25|3.02851
21:56:26|3.02851
21:56:27|3.02537
21:56:29|3.02496
21:56:30|3.02496
21:56:31|3.02496
21:56:32|3.02496
21:56:32|3.02496
21:56:33|3.02496
21:56:35|3.02496
21:56:35|3.02496
21:56:36|3.02496
21:56:37|3.02496
21:56:39|3.02496
21:56:40|3.02496
21:56:42|3.02496
21:56:43|3.02496
21:56:44|3.02496
21:56:45|3.02496
21:56:46|3.02496
21:56:47|3.02496
21:56:48|3.02496
21:56:50|3.02496
21:56:50|3.02496
21:56:52|3.02496
21:56:53|3.02496
21:56:54|3.02496
21:56:55|3.02496
21:56:56|3.02496
21:56:57|3.02496
21:56:58|3.02439
21:56:58|3.02404
21:56:59|3.02375
21:57:01|3.02375
21:57:02|3.02375
21:57:04|3.02355
21:57:04|3.02355
21:57:05|3.02333
21:57:06|3.02207
21:57:07|3.02207
21:57:08|3.02207
21:57:09|3.02207
21:57:10|3.02177
21:57:11|3.01966
21:57:12|3.01966
21:57:13|3.01966
21:57:14|3.01966
21:57:16|3.01897
21:57:17|3.01897
21:57:18|3.01897
21:57:19|3.01876
21:57:19|3.01876
21:57:20|3.01847
21:57:22|3.01807
21:57:23|3.01807
21:57:24|3.01807
21:57:25|3.01807
21:57:26|3.01807
21:57:26|3.01807
21:57:28|3.01807
21:57:29|3.01807
21:57:30|3.01807
21:57:31|3.01807
21:57:32|3.01807
21:57:34|3.01807
21:57:35|3.01807
21:57:36|3.01807
21:57:37|3.01807
21:57:38|3.01807
21:57:38|3.01807
21:57:39|3.01807
21:57:42|3.01807
21:57:43|3.01807
21:57:44|3.01807
21:57:45|3.01807
21:57:47|3.01807
21:57:47|3.01807
21:57:48|3.01807
21:57:49|3.01807
21:57:50|3.01807
21:57:51|3.01807
21:57:52|3.01807
21:57:53|3.01807
21:57:54|3.01807
21:57:55|3.01807
21:57:56|3.01807
21:57:57|3.01807
21:57:58|3.01807
21:57:59|3.01807
21:58:01|3.01807
21:58:03|3.01807
21:58:03|3.01807
21:58:04|3.01807
21:58:05|3.01807
21:58:06|3.01807
21:58:08|3.01807
21:58:09|3.01807
21:58:10|3.01807
21:58:11|3.01807
21:58:12|3.01807
21:58:13|3.01807
21:58:14|3.01807
21:58:15|3.01807
21:58:16|3.01807
21:58:17|3.01807
21:58:18|3.01807
21:58:20|3.01807
21:58:20|3.01807
21:58:21|3.01807
21:58:22|3.01807
21:58:23|3.01807
21:58:25|3.01807
21:58:26|3.01807
21:58:27|3.01807
21:58:28|3.01807
21:58:28|3.01807
21:58:29|3.01807
21:58:31|3.01807
21:58:31|3.01807
21:58:32|3.01807
21:58:34|3.01807
21:58:35|3.01807
21:58:36|3.01807
21:58:36|3.01807
21:58:38|3.01807
21:58:38|3.01807
21:58:40|3.01807
21:58:41|3.01807
21:58:43|3.01807
21:58:43|3.01807
21:58:45|3.01807
21:58:46|3.02805
21:58:48|3.0293
21:58:48|3.0293
21:58:49|3.0293
21:58:51|3.0293
21:58:52|3.0293
21:58:53|3.0293
21:58:54|3.0293
21:58:55|3.0293
21:58:56|3.0293
21:58:58|3.0293
21:58:58|3.0293
21:58:59|3.0293
21:59:00|3.0293
21:59:02|3.0293
21:59:03|3.0293
21:59:04|3.0293
21:59:05|3.0293
21:59:06|3.02944
21:59:07|3.02944
21:59:08|3.02944
21:59:09|3.02944
21:59:10|3.02988
21:59:12|3.02988
21:59:12|3.02988
21:59:13|3.02988
21:59:14|3.02988
21:59:16|3.03003
21:59:16|3.03003
21:59:18|3.03003
21:59:19|3.03003
21:59:21|3.03003
21:59:22|3.03003
21:59:23|3.03003
21:59:24|3.03003
21:59:25|3.03003
21:59:25|3.03003
21:59:27|3.03003
21:59:27|3.03003
21:59:28|3.03003
21:59:30|3.03003
21:59:30|3.03003
21:59:31|3.03003
21:59:33|3.03003
21:59:33|3.03003
21:59:35|3.03003
21:59:35|3.03003
21:59:37|3.03003
21:59:38|3.03003
21:59:38|3.03003
21:59:40|3.03003
21:59:40|3.03003
21:59:42|3.03003
21:59:44|3.03003
21:59:45|3.03003
21:59:47|3.03003
21:59:47|3.03003
21:59:48|3.03003
21:59:51|3.03003
21:59:51|3.03003
21:59:52|3.03003
21:59:54|3.03003
21:59:55|3.03003
21:59:56|3.03003
21:59:57|3.03003
21:59:57|3.03003
22:00:00|3.03003
22:00:00|3.03003
22:00:02|3.03003
22:00:03|3.03003
22:00:03|3.03003
22:00:05|3.03003
22:00:07|3.03003
22:00:07|3.03003
22:00:08|3.03003
22:00:09|3.03003
22:00:10|3.03003
22:00:11|3.03003
22:00:13|3.03003
22:00:14|3.03003
22:00:15|3.03003
22:00:17|3.03003
22:00:17|3.03003
22:00:18|3.03003
22:00:19|3.03003
22:00:20|3.03003
22:00:22|3.03003
22:00:23|3.03003
22:00:24|3.03003
22:00:25|3.03003
22:00:26|3.03003
22:00:27|3.03003
22:00:28|3.03003
22:00:29|3.03003
22:00:30|3.03003
22:00:30|3.03003
22:00:32|3.03003
22:00:33|3.03003
22:00:34|3.03003
22:00:35|3.03003
22:00:35|3.03003
22:00:37|3.03003
22:00:38|3.03003
22:00:39|3.03003
22:00:39|3.03003
22:00:41|3.03003
22:00:43|3.03003
22:00:43|3.03003
22:00:44|3.03003
22:00:45|3.03003
22:00:46|3.03003
22:00:47|3.03003
22:00:48|3.03003
22:00:49|3.03003
22:00:50|3.03003
22:00:52|3.03003
22:00:54|3.03003
22:00:55|3.03003
22:00:56|3.03003
22:00:57|3.03003
22:00:58|3.03003
22:00:58|3.03003
22:01:00|3.03003
22:01:01|3.03003
22:01:02|3.03003
22:01:02|3.01994
22:01:04|3.01994
22:01:05|3.01994
22:01:05|3.01941
22:01:07|3.01941
22:01:08|3.01925
22:01:08|3.01847
22:01:10|3.01791
22:01:10|3.0169
22:01:12|3.0169
22:01:12|3.0169
22:01:14|3.0169
22:01:15|3.0169
22:01:16|3.0169
22:01:17|3.0169
22:01:18|3.0169
22:01:19|3.0169
22:01:20|3.0169
22:01:20|3.0169
22:01:21|3.0169
22:01:23|3.0169
22:01:24|3.0169
22:01:25|3.0169
22:01:26|3.0169
22:01:27|3.0169
22:01:28|3.0169
22:01:28|3.0169
22:01:30|3.0169
22:01:30|3.0169
22:01:32|3.0169
22:01:33|3.0169
22:01:33|3.0169
22:01:35|3.0169
22:01:35|3.0169
22:01:36|3.0169
22:01:37|3.02652
22:01:39|3.02652
22:01:40|3.02652
22:01:40|3.02652
22:01:41|3.02652
22:01:43|3.02766
22:01:44|3.02766
22:01:46|3.02766
22:01:47|3.02833
22:01:49|3.02973
22:01:51|3.03003
22:01:51|3.03003
22:01:53|3.03003
22:01:55|3.03003
22:01:55|3.03003
22:01:56|3.03003
22:01:57|3.03003
22:01:58|3.03003
22:02:00|3.03003
22:02:01|3.03003
22:02:02|3.03003
22:02:02|3.03003
22:02:04|3.03003
22:02:05|3.03003
22:02:06|3.03003
22:02:07|3.03003
22:02:08|3.03024
22:02:09|3.03024
22:02:10|3.0304
22:02:11|3.0304
22:02:12|3.0304
22:02:13|3.0304
22:02:14|3.03063
22:02:14|3.03063
22:02:15|3.03063
22:02:16|3.03063
22:02:18|3.03063
22:02:18|3.03063
22:02:20|3.03063
22:02:21|3.03063
22:02:22|3.03063
22:02:24|3.03063
22:02:24|3.03063
22:02:25|3.03063
22:02:26|3.03063
22:02:27|3.03063
22:02:28|3.03063
22:02:29|3.03063
22:02:30|3.03063
22:02:31|3.03063
22:02:32|3.03063
22:02:33|3.03063
22:02:34|3.03063
22:02:35|3.03063
22:02:36|3.03063
22:02:37|3.03063
22:02:38|3.03063
22:02:39|3.03063
22:02:40|3.03063
22:02:41|3.03063
22:02:42|3.03063
22:02:43|3.03063
22:02:45|3.03063
22:02:47|3.03063
22:02:47|3.03063
22:02:48|3.03063
22:02:50|3.03063
22:02:51|3.03063
22:02:52|3.03063
22:02:54|3.03063
22:02:54|3.03063
22:02:55|3.03063
22:02:56|3.03063
22:02:57|3.03063
22:02:58|3.03063
22:03:00|3.03063
22:03:01|3.03063
22:03:02|3.03063
22:03:03|3.03063
22:03:04|3.03063
22:03:05|3.03063
22:03:06|3.03063
22:03:06|3.03063
22:03:09|3.03063
22:03:09|3.03063
22:03:10|3.03063
22:03:11|3.03063
22:03:12|3.03063
22:03:13|3.03063
22:03:14|3.03063
22:03:15|3.03063
22:03:16|3.03063
22:03:17|3.03063
22:03:18|3.03063
22:03:19|3.03063
22:03:20|3.03063
22:03:21|3.03063
22:03:22|3.03063
22:03:23|3.03063
22:03:24|3.03063
22:03:25|3.03063
22:03:26|3.03063
22:03:27|3.03063
22:03:28|3.03063
22:03:29|3.03063
22:03:30|3.03063
22:03:31|3.03063
22:03:32|3.03063
22:03:34|3.03063
22:03:35|3.03063
22:03:36|3.03063
22:03:38|3.03063
22:03:38|3.03063
22:03:39|3.03063
22:03:40|3.03063
22:03:41|3.03063
22:03:42|3.03063
22:03:43|3.03063
22:03:45|3.03063
22:03:45|3.03063
22:03:46|3.03063
22:03:49|3.03063
22:03:49|3.03063
22:03:50|3.03063
22:03:52|3.03063
22:03:53|3.03063
22:03:53|3.03063
22:03:55|3.03063
22:03:56|3.03063
22:03:57|3.03063
22:03:58|3.03063
22:03:59|3.03063
22:04:00|3.03063
22:04:01|3.03063
22:04:03|3.03063
22:04:03|3.03063
22:04:04|3.03063
22:04:06|3.03063
22:04:07|3.03063
22:04:08|3.03063
22:04:08|3.03063
22:04:11|3.03063
22:04:12|3.03063
22:04:12|3.03063
22:04:13|3.03063
22:04:14|3.02115
22:04:15|3.02035
22:04:16|3.02035
22:04:17|3.02035
22:04:19|3.02035
22:04:20|3.01994
22:04:21|3.01941
22:04:22|3.01941
22:04:23|3.01941
22:04:25|3.01941
22:04:26|3.01941
22:04:26|3.01941
22:04:28|3.01876
22:04:28|3.01858
22:04:30|3.01858
22:04:30|3.01858
22:04:31|3.01858
22:04:33|3.01858
22:04:34|3.01858
22:04:34|3.01858
22:04:35|3.01832
22:04:36|3.01762
22:04:38|3.01744
22:04:39|3.0169
22:04:39|3.0169
22:04:41|3.0169
22:04:42|3.0169
22:04:43|3.0169
22:04:43|3.0169
22:04:44|3.0169
22:04:46|3.0169
22:04:48|3.0169
22:04:49|3.0169
22:04:49|3.01627
22:04:51|3.01627
22:04:51|3.01627
22:04:53|3.01628
22:04:54|3.01628
22:04:55|3.01628
22:04:56|3.01628
22:04:57|3.01628
22:04:58|3.01628
22:04:59|3.01628
22:05:00|3.01628
22:05:02|3.01628
22:05:03|3.01628
22:05:04|3.01628
22:05:05|3.01628
22:05:06|3.01628
22:05:08|3.01628
22:05:09|3.01628
22:05:10|3.01628
22:05:12|3.01628
22:05:13|3.01628
22:05:14|3.01628
22:05:15|3.01628
22:05:16|3.01628
22:05:17|3.01628
22:05:18|3.01628
22:05:19|3.01627
22:05:20|3.01627
22:05:21|3.01627
22:05:22|3.01626
22:05:24|3.01626
22:05:24|3.0159
22:05:26|3.01394
22:05:27|3.01306
22:05:27|3.01273
22:05:29|3.01273
22:05:30|3.01273
22:05:30|3.01219
22:05:32|3.01206
22:05:33|3.01157
22:05:33|3.01157
22:05:34|3.01157
22:05:35|3.01157
22:05:36|3.01157
22:05:37|3.01157
22:05:39|3.01157
22:05:40|3.01157
22:05:40|3.01157
22:05:42|3.01157
22:05:43|3.01157
22:05:43|3.01157
22:05:44|3.01157
22:05:46|3.01157
22:05:48|3.01157
22:05:49|3.01157
22:05:49|3.01157
22:05:51|3.01157
22:05:51|3.01137
22:05:54|3.00976
22:05:54|3.00899
22:05:55|3.0082
22:05:56|3.00792
22:05:57|3.00774
22:05:58|3.00774
22:05:59|3.00774
22:06:00|3.00725
22:06:01|3.00725
22:06:02|3.00725
22:06:03|3.00725
22:06:04|3.00725
22:06:05|3.00725
22:06:06|3.00725
22:06:08|3.00725
22:06:10|3.00725
22:06:10|3.00725
22:06:11|3.00725
22:06:13|3.00725
22:06:13|3.00725
22:06:15|3.00725
22:06:16|3.00725
22:06:18|3.00725
22:06:18|3.00725
22:06:20|3.00725
22:06:21|3.00725
22:06:22|3.00725
22:06:22|3.00725
22:06:24|3.00725
22:06:25|3.00725
22:06:25|3.00725
22:06:27|3.00725
22:06:28|3.00725
22:06:29|3.00725
22:06:30|3.00725
22:06:31|3.00725
22:06:32|3.00725
22:06:32|3.00725
22:06:33|3.00725
22:06:35|3.00725
22:06:36|3.00725
22:06:37|3.00725
22:06:37|3.00725
22:06:38|3.00725
22:06:39|3.00725
22:06:41|3.00725
22:06:42|3.00725
22:06:43|3.00725
22:06:44|3.00725
22:06:45|3.00725
22:06:46|3.00725
22:06:48|3.00725
22:06:48|3.00725
22:06:50|3.00725
22:06:52|3.00725
22:06:52|3.00725
22:06:54|3.00725
22:06:55|3.00725
22:06:56|3.00681
22:06:58|3.00681
22:06:58|3.00681
22:06:59|3.00681
22:07:00|3.00681
22:07:01|3.00681
22:07:02|3.00681
22:07:03|3.00681
22:07:04|3.00681
22:07:05|3.00681
22:07:06|3.00681
22:07:07|3.00681
22:07:08|3.00681
22:07:09|3.00681
22:07:10|3.00681
22:07:11|3.00681
22:07:13|3.00681
22:07:14|3.00681
22:07:15|3.00681
22:07:15|3.00681
22:07:17|3.00681
22:07:17|3.00681
22:07:19|3.00681
22:07:20|3.00681
22:07:20|3.00681
22:07:22|3.00681
22:07:22|3.00681
22:07:24|3.00681
22:07:25|3.00681
22:07:25|3.00681
22:07:27|3.00681
22:07:28|3.00645
22:07:29|3.00645
22:07:30|3.00645
22:07:31|3.00645
22:07:32|3.00645
22:07:33|3.00645
22:07:34|3.00592
22:07:35|3.00565
22:07:36|3.0055
22:07:37|3.0055
22:07:38|3.0055
22:07:39|3.0055
22:07:40|3.0055
22:07:41|3.00537
22:07:42|3.005
22:07:43|3.00475
22:07:43|3.00447
22:07:45|3.00447
22:07:46|3.00402
22:07:47|3.00402
22:07:48|3.00245
22:07:50|3.00245
22:07:50|3.00245
22:07:52|3.00245
22:07:54|3.00245
22:07:55|3.00245
22:07:55|3.00245
22:07:57|3.00222
22:07:59|3.00222
22:08:00|3.00222
22:08:01|3.00222
22:08:01|3.00222
22:08:03|3.00222
22:08:04|3.00222
22:08:05|3.00222
22:08:06|3.00222
22:08:07|3.00222
22:08:08|3.00222
22:08:09|3.00222
22:08:10|3.00222
22:08:11|3.00222
22:08:12|3.00222
22:08:13|3.00222
22:08:14|3.00222
22:08:15|3.00222
22:08:16|3.00222
22:08:18|3.00222
22:08:19|3.00222
22:08:20|3.00222
22:08:21|3.00222
22:08:22|3.00222
22:08:23|3.00222
22:08:24|3.00222
22:08:25|3.00222
22:08:26|3.00222
22:08:27|3.00135
22:08:28|3.00085
22:08:29|3.00085
22:08:30|3.00058
22:08:31|3.00058
22:08:32|3.00043
22:08:33|3.00001
22:08:33|2.99867
22:08:35|2.99739
22:08:36|2.99717
22:08:37|2.99717
22:08:38|2.99717
22:08:38|2.99717
22:08:39|2.99665
22:08:40|2.995
22:08:42|2.995
22:08:42|2.995
22:08:44|2.995
22:08:45|2.995
22:08:46|2.995
22:08:47|2.995
22:08:48|2.995
22:08:49|2.995
22:08:51|2.995
22:08:52|2.995
22:08:53|3.00333
22:08:55|3.00333
22:08:56|3.00333
22:08:57|3.00333
22:08:59|3.00333
22:08:59|3.00333
22:09:00|3.00333
22:09:01|3.00333
22:09:02|3.00333
22:09:03|3.00333
22:09:04|3.00333
22:09:05|3.00333
22:09:06|3.00333
22:09:07|3.00333
22:09:08|3.00333
22:09:09|3.00333
22:09:10|3.00333
22:09:11|3.00333
22:09:12|3.00333
22:09:13|3.00333
22:09:14|3.00333
22:09:15|3.00333
22:09:16|3.00333
22:09:17|3.00333
22:09:18|3.00333
22:09:19|3.00333
22:09:20|3.00333
22:09:21|3.00333
22:09:22|3.00333
22:09:23|3.00333
22:09:24|3.00333
22:09:25|3.00333
22:09:26|3.00333
22:09:27|3.00333
22:09:28|3.00333
22:09:29|3.00333
22:09:30|3.00333
22:09:31|3.00333
22:09:32|3.00333
22:09:33|3.00333
22:09:34|3.00333
22:09:35|3.00333
22:09:36|3.00333
22:09:37|3.00333
22:09:38|3.00333
22:09:39|3.00333
22:09:40|3.00333
22:09:41|3.00333
22:09:42|3.00333
22:09:43|3.00333
22:09:44|3.00333
22:09:45|3.00333
22:09:46|3.00333
22:09:47|3.00333
22:09:48|3.00333
22:09:50|3.00333
22:09:51|3.00333
22:09:52|3.00333
22:09:53|3.00333
22:09:55|3.00333
22:09:55|3.00333
22:09:57|3.00333
22:09:58|3.00333
22:09:59|3.00333
22:10:00|3.00333
22:10:01|3.00333
22:10:03|3.00333
22:10:03|3.00333
22:10:05|3.00333
22:10:06|3.00333
22:10:07|3.00333
22:10:08|3.00333
22:10:09|3.00333
22:10:10|3.00333
22:10:10|3.00333
22:10:12|3.00333
22:10:14|3.00333
22:10:14|3.00333
22:10:15|3.00333
22:10:17|3.00333
22:10:18|3.00333
22:10:18|3.00333
22:10:19|3.00333
22:10:20|3.00333
22:10:22|3.00333
22:10:22|3.00333
22:10:24|3.00333
22:10:24|3.00333
22:10:25|2.995
22:10:27|2.96002
22:10:27|2.96002
22:10:28|2.96002
22:10:29|2.96002
22:10:30|2.96002
22:10:32|2.96002
22:10:33|2.96002
22:10:34|2.96002
22:10:35|2.96002
22:10:35|2.96002
22:10:36|2.96002
22:10:38|2.96002
22:10:38|2.96002
22:10:40|2.96002
22:10:40|2.96002
22:10:41|2.96002
22:10:42|2.96002
22:10:44|2.96002
22:10:45|2.96002
22:10:45|2.96002
22:10:46|2.96002
22:10:47|2.96002
22:10:48|2.96002
22:10:49|2.96002
22:10:51|2.96002
22:10:51|2.96002
22:10:53|2.96002
22:10:55|2.96002
22:10:56|2.96002
22:10:57|2.96002
22:10:58|2.96002
22:10:59|2.96002
22:11:00|2.96002
22:11:01|2.96002
22:11:03|2.96002
22:11:04|2.98995
22:11:05|2.97899
22:11:05|2.98836
22:11:07|2.98741
22:11:07|2.98636
22:11:09|2.98611
22:11:10|2.98611
22:11:11|2.98611
22:11:12|2.98611
22:11:13|2.98611
22:11:14|2.98611
22:11:15|2.98611
22:11:16|2.98611
22:11:17|2.98611
22:11:18|2.98611
22:11:19|2.98611
22:11:20|2.98611
22:11:21|2.98611
22:11:22|2.98611
22:11:23|2.98611
22:11:24|2.98611
22:11:25|2.98611
22:11:26|2.98611
22:11:27|2.98611
22:11:28|2.98611
22:11:29|2.98611
22:11:30|2.98611
22:11:31|2.98611
22:11:32|2.98611
22:11:33|2.98611
22:11:34|2.98611
22:11:35|2.98611
22:11:36|2.98611
22:11:37|2.98611
22:11:38|2.98611
22:11:39|2.98611
22:11:40|2.98611
22:11:41|2.98611
22:11:42|2.98611
22:11:43|2.98611
22:11:44|2.98611
22:11:45|2.98611
22:11:46|2.98611
22:11:48|2.98611
22:11:48|2.98611
22:11:49|2.98611
22:11:50|2.98611
22:11:52|2.98611
22:11:53|2.98611
22:11:54|2.98611
22:11:55|2.98611
22:11:56|2.98611
22:11:57|2.98611
22:11:58|2.98611
22:11:59|2.98611
22:12:00|2.98611
22:12:01|2.98611
22:12:02|2.97903
22:12:04|2.98155
22:12:04|2.97987
22:12:05|2.97987
22:12:07|2.97957
22:12:08|2.98027
22:12:08|2.98027
22:12:10|2.98027
22:12:11|2.98027
22:12:12|2.98027
22:12:12|2.98027
22:12:14|2.98027
22:12:15|2.98027
22:12:15|2.98027
22:12:17|2.98027
22:12:17|2.98027
22:12:18|2.98027
22:12:20|2.98027
22:12:21|2.98027
22:12:21|2.98027
22:12:23|2.98027
22:12:23|2.98027
22:12:25|2.98027
22:12:25|2.98027
22:12:27|2.98027
22:12:28|2.98027
22:12:28|2.98027
22:12:29|2.98027
22:12:30|2.98027
22:12:31|2.98027
22:12:33|2.98027
22:12:34|2.98027
22:12:35|2.98027
22:12:35|2.98027
22:12:36|2.98027
22:12:38|2.98027
22:12:38|2.97969
22:12:39|2.97012
22:12:40|2.97843
22:12:41|2.96391
22:12:42|2.97635
22:12:44|2.97635
22:12:44|2.97635
22:12:46|2.97635
22:12:47|2.97635
22:12:48|2.97635
22:12:49|2.97635
22:12:50|2.97635
22:12:51|2.97635
22:12:52|2.97635
22:12:54|2.97635
22:12:55|2.97635
22:12:56|2.97635
22:12:57|2.97635
22:12:59|2.97635
22:13:00|2.97635
22:13:02|2.97635
22:13:02|2.97635
22:13:03|2.97635
22:13:04|2.97635
22:13:06|2.97635
22:13:06|2.97635
22:13:08|2.97635
22:13:09|2.97635
22:13:10|2.97635
22:13:12|2.97635
22:13:12|2.97635
22:13:13|2.97635
22:13:14|2.97635
22:13:15|2.97635
22:13:16|2.97635
22:13:17|2.97635
22:13:18|2.97635
22:13:19|2.97635
22:13:20|2.97556
22:13:21|2.97539
22:13:22|2.97134
22:13:23|2.974
22:13:24|2.97259
22:13:25|2.97222
22:13:26|2.97222
22:13:27|2.97185
22:13:28|2.97146
22:13:30|2.97133
22:13:31|2.97133
22:13:32|2.97133
22:13:33|2.97133
22:13:34|2.97133
22:13:34|2.97133
22:13:36|2.97133
22:13:37|2.97133
22:13:39|2.97133
22:13:39|2.97133
22:13:40|2.97133
22:13:42|2.97133
22:13:43|2.97133
22:13:43|2.97133
22:13:44|2.97133
22:13:46|2.97133
22:13:48|2.97133
22:13:48|2.97133
22:13:49|2.97133
22:13:50|2.97133
22:13:51|2.97133
22:13:52|2.97133
22:13:53|2.97133
22:13:54|2.96128
22:13:56|2.96128
22:13:57|2.96128
22:13:57|2.97041
22:13:59|2.97041
22:14:01|2.97041
22:14:01|2.97041
22:14:02|2.97041
22:14:03|2.96689
22:14:04|2.96689
22:14:05|2.9525
22:14:07|2.96623
22:14:08|2.96623
22:14:09|2.96623
22:14:10|2.96623
22:14:11|2.96623
22:14:12|2.96623
22:14:13|2.96623
22:14:13|2.96623
22:14:15|2.96623
22:14:15|2.96623
22:14:17|2.96623
22:14:18|2.96623
22:14:19|2.96623
22:14:20|2.96623
22:14:20|2.96623
22:14:22|2.96623
22:14:23|2.96623
22:14:24|2.96623
22:14:25|2.96623
22:14:27|2.96623
22:14:27|2.96623
22:14:28|2.96623
22:14:29|2.96623
22:14:30|2.96623
22:14:31|2.96623
22:14:32|2.96623
22:14:33|2.96623
22:14:34|2.96623
22:14:35|2.96623
22:14:36|2.96623
22:14:37|2.96623
22:14:38|2.96623
22:14:39|2.96623
22:14:40|2.96623
22:14:41|2.96623
22:14:42|2.96623
22:14:43|2.96623
22:14:44|2.96623
22:14:45|2.96623
22:14:46|2.96623
22:14:47|2.96623
22:14:48|2.96623
22:14:49|2.96623
22:14:50|2.96623
22:14:51|2.96623
22:14:53|2.96623
22:14:53|2.96623
22:14:54|2.96623
22:14:56|2.96623
22:14:58|2.96623
22:14:58|2.96623
22:14:59|2.96623
22:15:01|2.96623
22:15:02|2.96623
22:15:03|2.96623
22:15:05|2.96623
22:15:05|2.96623
22:15:07|2.96623
22:15:07|2.96623
22:15:09|2.96623
22:15:10|2.96623
22:15:11|2.97536
22:15:12|2.97536
22:15:13|2.97536
22:15:14|2.97536
22:15:15|2.97536
22:15:16|2.97536
22:15:17|2.97536
22:15:18|2.97536
22:15:20|2.97729
22:15:20|2.97766
22:15:21|2.97897
22:15:23|2.9792
22:15:24|2.97995
22:15:25|2.97995
22:15:26|2.97995
22:15:27|2.97995
22:15:28|2.97995
22:15:29|2.97995
22:15:30|2.97995
22:15:31|2.97995
22:15:32|2.97995
22:15:33|2.97995
22:15:34|2.97995
22:15:36|2.97995
22:15:36|2.97995
22:15:38|2.97995
22:15:38|2.97995
22:15:39|2.97995
22:15:40|2.97995
22:15:41|2.97995
22:15:42|2.97995
22:15:43|2.97995
22:15:44|2.97995
22:15:45|2.97995
22:15:47|2.97995
22:15:47|2.97995
22:15:48|2.97995
22:15:50|2.97995
22:15:51|2.97995
22:15:52|2.97995
22:15:53|2.97995
22:15:53|2.97995
22:15:55|2.97995
22:15:56|2.97995
22:15:57|2.97995
22:15:58|2.97995
22:15:59|2.97995
22:16:00|2.97995
22:16:01|2.97995
22:16:02|2.97995
22:16:04|2.97995
22:16:05|2.97995
22:16:06|2.97995
22:16:07|2.97995
22:16:08|2.97995
22:16:09|2.98023
22:16:10|2.98065
22:16:11|2.98065
22:16:12|2.98065
22:16:13|2.98075
22:16:14|2.98128
22:16:15|2.98128
22:16:16|2.98249
22:16:17|2.98249
22:16:18|2.98298
22:16:19|2.98298
22:16:20|2.98298
22:16:21|2.98387
22:16:22|2.98387
22:16:23|2.98433
22:16:24|2.98433
22:16:25|2.98433
22:16:26|2.98433
22:16:27|2.98433
22:16:28|2.98433
22:16:29|2.98433
22:16:30|2.98433
22:16:31|2.98433
22:16:33|2.98433
22:16:34|2.98433
22:16:34|2.98433
22:16:35|2.98433
22:16:36|2.98433
22:16:37|2.98433
22:16:39|2.98433
22:16:39|2.98433
22:16:40|2.98433
22:16:42|2.98433
22:16:42|2.98433
22:16:43|2.98433
22:16:45|2.98433
22:16:45|2.98433
22:16:46|2.98433
22:16:48|2.98433
22:16:48|2.98433
22:16:50|2.98433
22:16:50|2.98444
22:16:52|2.9846
22:16:52|2.9846
22:16:53|2.9846
22:16:55|2.9846
22:16:55|2.9846
22:16:57|2.9846
22:16:58|2.9846
22:16:59|2.9846
22:17:01|2.9846
22:17:02|2.98077
22:17:02|2.98488
22:17:04|2.98488
22:17:05|2.98488
22:17:07|2.98488
22:17:08|2.98525
22:17:08|2.9874
22:17:09|2.98808
22:17:11|2.98808
22:17:12|2.98808
22:17:13|2.98808
22:17:14|2.98808
22:17:15|2.98808
22:17:16|2.98808
22:17:17|2.98808
22:17:18|2.98854
22:17:19|2.98854
22:17:20|2.98854
22:17:21|2.98854
22:17:22|2.98854
22:17:23|2.98854
22:17:24|2.98854
22:17:25|2.98854
22:17:26|2.98278
22:17:28|2.98882
22:17:29|2.989
22:17:29|2.98915
22:17:30|2.98975
22:17:31|2.98975
22:17:32|2.99003
22:17:33|2.99003
22:17:34|2.99094
22:17:36|2.99094
22:17:36|2.99094
22:17:37|2.99094
22:17:38|2.99094
22:17:40|2.99094
22:17:41|2.99094
22:17:42|2.99094
22:17:43|2.99094
22:17:44|2.99094
22:17:45|2.99094
22:17:46|2.99094
22:17:47|2.99094
22:17:48|2.99094
22:17:49|2.99094
22:17:50|2.99094
22:17:51|2.99094
22:17:52|2.99094
22:17:53|2.99094
22:17:54|2.99094
22:17:55|2.99094
22:17:56|2.99094
22:17:58|2.99094
22:17:59|2.99094
22:18:01|2.99094
22:18:02|2.99094
22:18:02|2.99094
22:18:04|2.99094
22:18:05|2.99094
22:18:07|2.99094
22:18:08|2.99094
22:18:08|2.99094
22:18:10|2.99094
22:18:10|2.9912
22:18:12|2.98106
22:18:14|2.97985
22:18:15|2.97985
22:18:15|2.97985
22:18:17|2.97985
22:18:18|2.97985
22:18:19|2.97985
22:18:19|2.97985
22:18:21|2.97985
22:18:22|2.97985
22:18:22|2.97985
22:18:23|2.97985
22:18:25|2.97985
22:18:26|2.97985
22:18:26|2.97985
22:18:28|2.97985
22:18:29|2.97985
22:18:30|2.97985
22:18:31|2.97985
22:18:33|2.97985
22:18:33|2.97985
22:18:34|2.97985
22:18:35|2.97985
22:18:36|2.97985
22:18:38|2.97985
22:18:39|2.97985
22:18:40|2.97985
22:18:41|2.97985
22:18:42|2.97985
22:18:43|2.97985
22:18:45|2.97985
22:18:46|2.97985
22:18:46|2.97985
22:18:48|2.97985
22:18:49|2.97985
22:18:50|2.97985
22:18:50|2.97985
22:18:53|2.97985
22:18:53|2.97985
22:18:54|2.97985
22:18:55|2.97934
22:18:56|2.97934
22:18:57|2.97871
22:18:58|2.97845
22:19:00|2.97845
22:19:02|2.97845
22:19:02|2.97845
22:19:04|2.97845
22:19:05|2.97845
22:19:06|2.97845
22:19:08|2.97845
22:19:09|2.97845
22:19:11|2.97833
22:19:12|2.9777
22:19:13|2.9773
22:19:14|2.97705
22:19:15|2.97705
22:19:16|2.97639
22:19:17|2.97593
22:19:18|2.97593
22:19:18|2.97593
22:19:20|2.97593
22:19:21|2.97593
22:19:22|2.97593
22:19:23|2.97593
22:19:24|2.97593
22:19:25|2.97593
22:19:26|2.97593
22:19:27|2.97593
22:19:28|2.97593
22:19:29|2.97593
22:19:30|2.97593
22:19:31|2.97593
22:19:31|2.97593
22:19:33|2.97593
22:19:34|2.97593
22:19:35|2.97593
22:19:36|2.97593
22:19:37|2.97593
22:19:37|2.97593
22:19:38|2.97593
22:19:40|2.97593
22:19:41|2.97593
22:19:42|2.97593
22:19:43|2.97593
22:19:44|2.97593
22:19:45|2.97593
22:19:46|2.97593
22:19:46|2.97593
22:19:48|2.97593
22:19:49|2.97593
22:19:50|2.97593
22:19:50|2.97593
22:19:51|2.97593
22:19:53|2.97593
22:19:54|2.97593
22:19:56|2.98535
22:19:56|2.98535
22:19:57|2.98535
22:19:59|2.98535
22:20:01|2.98535
22:20:01|2.98535
22:20:02|2.98573
22:20:03|2.98573
22:20:05|2.98573
22:20:06|2.98573
22:20:07|2.98573
22:20:07|2.98626
22:20:10|2.98639
22:20:10|2.98639
22:20:12|2.98639
22:20:12|2.98666
22:20:14|2.98729
22:20:15|2.9874
22:20:16|2.98767
22:20:17|2.98767
22:20:18|2.98767
22:20:19|2.98767
22:20:20|2.98767
22:20:22|2.98767
22:20:23|2.98767
22:20:23|2.98767
22:20:24|2.98767
22:20:25|2.98767
22:20:27|2.98767
22:20:28|2.98767
22:20:29|2.98767
22:20:30|2.98767
22:20:31|2.98767
22:20:31|2.98767
22:20:33|2.98767
22:20:33|2.98767
22:20:34|2.98767
22:20:36|2.98767
22:20:36|2.98767
22:20:37|2.98767
22:20:38|2.98767
22:20:40|2.98767
22:20:40|2.98767
22:20:41|2.98767
22:20:43|2.98767
22:20:43|2.98767
22:20:44|2.98767
22:20:45|2.98767
22:20:47|2.98767
22:20:48|2.98767
22:20:48|2.98767
22:20:49|2.98767
22:20:50|2.98767
22:20:51|2.98767
22:20:52|2.98767
22:20:53|2.98767
22:20:54|2.98767
22:20:55|2.98767
22:20:56|2.98767
22:20:57|2.98767
22:20:58|2.98767
22:21:00|2.98767
22:21:01|2.98767
22:21:02|2.98767
22:21:03|2.98767
22:21:04|2.98767
22:21:05|2.98767
22:21:06|2.98767
22:21:07|2.98767
22:21:09|2.98767
22:21:10|2.98767
22:21:10|2.98767
22:21:11|2.98767
22:21:12|2.98767
22:21:13|2.98767
22:21:14|2.98767
22:21:16|2.98767
22:21:17|2.98767
22:21:18|2.98767
22:21:19|2.98767
22:21:20|2.98767
22:21:21|2.98767
22:21:22|2.98767
22:21:23|2.98767
22:21:24|2.98767
22:21:25|2.98767
22:21:26|2.98767
22:21:27|2.98767
22:21:28|2.98767
22:21:29|2.98767
22:21:30|2.98767
22:21:31|2.98767
22:21:32|2.98767
22:21:33|2.98767
22:21:34|2.98767
22:21:35|2.98767
22:21:36|2.98767
22:21:37|2.98767
22:21:38|2.98767
22:21:39|2.98767
22:21:40|2.98767
22:21:42|2.98767
22:21:42|2.98767
22:21:44|2.98767
22:21:45|2.98767
22:21:47|2.98767
22:21:47|2.98767
22:21:49|2.98767
22:21:50|2.98767
22:21:50|2.98767
22:21:51|2.98767
22:21:52|2.98767
22:21:54|2.98767
22:21:54|2.98767
22:21:55|2.98767
22:21:56|2.98767
22:21:57|2.98767
22:21:58|2.98767
22:21:59|2.98767
22:22:01|2.98767
22:22:01|2.98767
22:22:03|2.98767
22:22:04|2.98767
22:22:05|2.98767
22:22:06|2.98767
22:22:08|2.98767
22:22:08|2.98767
22:22:10|2.98767
22:22:11|2.98767
22:22:12|2.98767
22:22:13|2.98767
22:22:14|2.98767
22:22:15|2.98767
22:22:17|2.98767
22:22:17|2.98767
22:22:19|2.98767
22:22:19|2.98767
22:22:20|2.98767
22:22:22|2.98767
22:22:23|2.98767
22:22:24|2.98767
22:22:25|2.98767
22:22:26|2.98767
22:22:27|2.98767
22:22:28|2.98767
22:22:29|2.98767
22:22:30|2.98767
22:22:31|2.98615
22:22:32|2.98615
22:22:33|2.98615
22:22:34|2.98615
22:22:35|2.98615
22:22:36|2.98615
22:22:37|2.98615
22:22:38|2.98615
22:22:40|2.98615
22:22:41|2.98615
22:22:41|2.98615
22:22:44|2.98615
22:22:44|2.98615
22:22:45|2.98615
22:22:46|2.98615
22:22:47|2.97743
22:22:48|2.97743
22:22:49|2.97743
22:22:51|2.97743
22:22:51|2.97743
22:22:52|2.97743
22:22:54|2.97743
22:22:54|2.97743
22:22:56|2.97743
22:22:57|2.98615
22:22:57|2.98615
22:22:59|2.98615
22:23:00|2.98615
22:23:02|2.98615
22:23:02|2.98615
22:23:03|2.98615
22:23:04|2.98615
22:23:05|2.98615
22:23:07|2.9773
22:23:09|2.9773
22:23:10|2.97714
22:23:11|2.97678
22:23:12|2.97678
22:23:14|2.97678
22:23:14|2.97678
22:23:15|2.97678
22:23:16|2.97678
22:23:17|2.97678
22:23:18|2.97678
22:23:19|2.97678
22:23:20|2.97666
22:23:21|2.97666
22:23:22|2.97639
22:23:23|2.97581
22:23:24|2.97565
22:23:26|2.97454
22:23:27|2.97454
22:23:28|2.97381
22:23:28|2.97381
22:23:30|2.97381
22:23:30|2.97267
22:23:32|2.97244
22:23:34|2.97101
22:23:34|2.97079
22:23:35|2.97079
22:23:36|2.97079
22:23:37|2.97079
22:23:38|2.97079
22:23:39|2.97079
22:23:40|2.97079
22:23:41|2.9706
22:23:42|2.9706
22:23:43|2.97032
22:23:44|2.96
22:23:45|2.96
22:23:46|2.96
22:23:47|2.96
22:23:48|2.96
22:23:49|2.96
22:23:50|2.96
22:23:51|2.96
22:23:52|2.96
22:23:53|2.96
22:23:54|2.96
22:23:55|2.96
22:23:56|2.96
22:23:58|2.96
22:23:58|2.96
22:23:59|2.96
22:24:00|2.96
22:24:02|2.96
22:24:03|2.96
22:24:05|2.96
22:24:05|2.96
22:24:06|2.96
22:24:07|2.96
22:24:08|2.96895
22:24:09|2.96
22:24:10|2.96671
22:24:11|2.96623
22:24:12|2.96623
22:24:14|2.96623
22:24:14|2.96491
22:24:15|2.96446
22:24:16|2.96
22:24:18|2.96
22:24:19|2.96
22:24:20|2.96
22:24:21|2.96
22:24:23|2.96
22:24:24|2.96
22:24:24|2.96
22:24:25|2.9616
22:24:26|2.9616
22:24:28|2.9616
22:24:29|2.9616
22:24:30|2.9616
22:24:31|2.9616
22:24:32|2.9616
22:24:33|2.9616
22:24:34|2.9616
22:24:35|2.9616
22:24:36|2.9616
22:24:37|2.9616
22:24:38|2.9616
22:24:39|2.9616
22:24:40|2.9616
22:24:41|2.9616
22:24:42|2.9616
22:24:43|2.9616
22:24:44|2.9616
22:24:45|2.9616
22:24:46|2.9616
22:24:48|2.9616
22:24:49|2.9616
22:24:50|2.9616
22:24:51|2.9616
22:24:52|2.9616
22:24:53|2.9616
22:24:54|2.9616
22:24:55|2.96312
22:24:56|2.96236
22:24:57|2.96162
22:24:58|2.95212
22:24:59|2.96022
22:25:00|2.95975
22:25:01|2.95925
22:25:02|2.95925
22:25:03|2.95925
22:25:04|2.95925
22:25:05|2.95925
22:25:07|2.95925
22:25:08|2.949
22:25:09|2.949
22:25:10|2.949
22:25:11|2.949
22:25:13|2.949
22:25:14|2.949
22:25:15|2.949
22:25:17|2.949
22:25:17|2.949
22:25:19|2.949
22:25:19|2.949
22:25:21|2.949
22:25:22|2.949
22:25:23|2.949
22:25:24|2.949
22:25:25|2.949
22:25:26|2.949
22:25:27|2.949
22:25:28|2.949
22:25:29|2.949
22:25:30|2.949
22:25:31|2.949
22:25:32|2.949
22:25:33|2.949
22:25:34|2.949
22:25:35|2.949
22:25:36|2.949
22:25:37|2.949
22:25:38|2.949
22:25:39|2.949
22:25:40|2.949
22:25:41|2.949
22:25:42|2.949
22:25:43|2.95455
22:25:44|2.95675
22:25:45|2.9552
22:25:46|2.95521
22:25:47|2.95516
22:25:48|2.95456
22:25:49|2.94542
22:25:50|2.94542
22:25:51|2.94542
22:25:53|2.94542
22:25:53|2.94542
22:25:55|2.94542
22:25:55|2.94542
22:25:56|2.94542
22:25:57|2.94542
22:25:59|2.94542
22:25:59|2.94542
22:26:01|2.94542
22:26:01|2.94542
22:26:02|2.94542
22:26:04|2.94542
22:26:05|2.94542
22:26:06|2.94542
22:26:07|2.94542
22:26:09|2.94542
22:26:10|2.94542
22:26:11|2.94542
22:26:11|2.94542
22:26:13|2.94542
22:26:14|2.94542
22:26:15|2.94542
22:26:16|2.94542
22:26:17|2.94542
22:26:18|2.94542
22:26:19|2.94542
22:26:20|2.94542
22:26:21|2.94542
22:26:22|2.94542
22:26:24|2.94542
22:26:25|2.94542
22:26:26|2.94542
22:26:27|2.94542
22:26:28|2.94542
22:26:29|2.94542
22:26:30|2.94542
22:26:31|2.94542
22:26:32|2.94542
22:26:33|2.94542
22:26:35|2.94542
22:26:36|2.94542
22:26:36|2.94542
22:26:39|2.94542
22:26:39|2.94542
22:26:40|2.94542
22:26:41|2.94542
22:26:42|2.94542
22:26:43|2.94542
22:26:44|2.94542
22:26:45|2.94542
22:26:46|2.94542
22:26:47|2.94542
22:26:48|2.94542
22:26:49|2.94542
22:26:50|2.94542
22:26:51|2.94542
22:26:52|2.94542
22:26:53|2.94542
22:26:54|2.94542
22:26:55|2.94542
22:26:56|2.94542
22:26:57|2.94542
22:26:58|2.94542
22:26:59|2.94542
22:27:00|2.94542
22:27:01|2.96363
22:27:02|2.96445
22:27:03|2.96445
22:27:04|2.96445
22:27:05|2.96445
22:27:06|2.96445
22:27:07|2.96445
22:27:09|2.96445
22:27:11|2.96445
22:27:11|2.96445
22:27:12|2.96445
22:27:13|2.96445
22:27:14|2.96445
22:27:15|2.96445
22:27:16|2.96445
22:27:17|2.96445
22:27:18|2.96445
22:27:19|2.96445
22:27:20|2.96445
22:27:21|2.96445
22:27:23|2.96445
22:27:24|2.96445
22:27:26|2.96445
22:27:26|2.96445
22:27:27|2.96445
22:27:28|2.96445
22:27:29|2.96445
22:27:30|2.96445
22:27:32|2.96445
22:27:33|2.96445
22:27:34|2.96445
22:27:35|2.96445
22:27:36|2.96445
22:27:37|2.96445
22:27:38|2.96477
22:27:40|2.96487
22:27:40|2.96487
22:27:41|2.96487
22:27:42|2.96487
22:27:44|2.96487
22:27:45|2.96553
22:27:46|2.96577
22:27:46|2.96596
22:27:48|2.96596
22:27:49|2.96596
22:27:50|2.96596
22:27:51|2.96596
22:27:52|2.96596
22:27:53|2.96596
22:27:54|2.96596
22:27:55|2.96596
22:27:56|2.96596
22:27:57|2.96596
22:27:58|2.96596
22:27:59|2.96596
22:28:00|2.96596
22:28:00|2.96596
22:28:03|2.96596
22:28:03|2.96596
22:28:04|2.96596
22:28:05|2.96596
22:28:07|2.9661
22:28:09|2.9661
22:28:09|2.9661
22:28:10|2.9661
22:28:11|2.9661
22:28:13|2.9661
22:28:15|2.9661
22:28:15|2.9661
22:28:17|2.9661
22:28:19|2.9661
22:28:19|2.96709
22:28:20|2.96709
22:28:21|2.96873
22:28:22|2.96983
22:28:23|2.96983
22:28:24|2.96983
22:28:25|2.96983
22:28:26|2.96983
22:28:27|2.96983
22:28:28|2.96983
22:28:29|2.96983
22:28:30|2.96983
22:28:31|2.97012
22:28:32|2.97057
22:28:33|2.97057
22:28:34|2.97057
22:28:35|2.97057
22:28:36|2.97073
22:28:37|2.97183
22:28:38|2.97183
22:28:39|2.97183
22:28:40|2.97197
22:28:41|2.97197
22:28:43|2.97197
22:28:43|2.97197
22:28:45|2.97197
22:28:46|2.97197
22:28:47|2.97197
22:28:48|2.97197
22:28:49|2.97197
22:28:49|2.97197
22:28:51|2.97197
22:28:52|2.97223
22:28:53|2.97246
22:28:54|2.97246
22:28:55|2.97246
22:28:56|2.97246
22:28:56|2.97246
22:28:58|2.97246
22:28:59|2.97274
22:29:00|2.97341
22:29:01|2.97421
22:29:02|2.97438
22:29:03|2.97463
22:29:03|2.97463
22:29:05|2.97463
22:29:06|2.97463
22:29:08|2.97463
22:29:09|2.97463
22:29:10|2.97463
22:29:12|2.97463
22:29:12|2.97463
22:29:14|2.97463
22:29:15|2.97463
22:29:16|2.97463
22:29:17|2.97463
22:29:18|2.97463
22:29:19|2.97463
22:29:20|2.97463
22:29:22|2.97463
22:29:22|2.97463
22:29:24|2.97463
22:29:25|2.97463
22:29:26|2.97463
22:29:27|2.97463
22:29:28|2.97463
22:29:29|2.97463
22:29:30|2.97463
22:29:32|2.97492
22:29:32|2.97492
22:29:33|2.97492
22:29:34|2.97492
22:29:35|2.97503
22:29:36|2.97503
22:29:38|2.97503
22:29:39|2.97531
22:29:39|2.97531
22:29:40|2.97556
22:29:42|2.97556
22:29:42|2.97556
22:29:43|2.97556
22:29:45|2.97571
22:29:46|2.97571
22:29:47|2.97583
22:29:48|2.97603
22:29:49|2.97603
22:29:50|2.97642
22:29:51|2.97642
22:29:52|2.97659
22:29:53|2.97659
22:29:54|2.97659
22:29:55|2.97659
22:29:57|2.97659
22:29:57|2.97659
22:29:59|2.97768
22:30:00|2.97768
22:30:01|2.97768
22:30:02|2.97768
22:30:04|2.97768
22:30:05|2.97768
22:30:06|2.97768
22:30:06|2.97768
22:30:08|2.97768
22:30:09|2.97768
22:30:10|2.97768
22:30:11|2.97768
22:30:12|2.97768
22:30:13|2.97768
22:30:14|2.97768
22:30:15|2.97768
22:30:16|2.97784
22:30:18|2.97918
22:30:18|2.97932
22:30:19|2.97958
22:30:21|2.98148
22:30:23|2.98175
22:30:23|2.98203
22:30:24|2.98203
22:30:25|2.98218
22:30:26|2.98289
22:30:27|2.98289
22:30:29|2.98289
22:30:30|2.98289
22:30:31|2.98289
22:30:32|2.98289
22:30:33|2.98289
22:30:34|2.98289
22:30:35|2.98289
22:30:36|2.98289
22:30:37|2.98334
22:30:38|2.98435
22:30:39|2.9856
22:30:40|2.98663
22:30:41|2.98663
22:30:42|2.98663
22:30:43|2.98719
22:30:44|2.98767
22:30:45|2.98774
22:30:46|2.98787
22:30:47|2.98787
22:30:48|2.98825
22:30:49|2.98825
22:30:50|2.98825
22:30:51|2.98825
22:30:52|2.98825
22:30:53|2.98825
22:30:54|2.98825
22:30:56|2.98825
22:30:56|2.98825
22:30:57|2.98825
22:30:59|2.98825
22:30:59|2.98825
22:31:00|2.98825
22:31:02|2.98825
22:31:02|2.98825
22:31:03|2.98825
22:31:05|2.98825
22:31:05|2.98825
22:31:07|2.98825
22:31:08|2.98825
22:31:09|2.98825
22:31:10|2.98825
22:31:11|2.98825
22:31:12|2.98825
22:31:13|2.98825
22:31:14|2.98825
22:31:15|2.98825
22:31:17|2.98825
22:31:18|2.98825
22:31:19|2.98825
22:31:20|2.98825
22:31:21|2.98825
22:31:22|2.98825
22:31:24|2.98825
22:31:24|2.98825
22:31:26|2.98825
22:31:27|2.98825
22:31:29|2.98825
22:31:29|2.98825
22:31:31|2.98825
22:31:32|2.98825
22:31:33|2.98825
22:31:33|2.98825
22:31:35|2.98825
22:31:35|2.98825
22:31:36|2.98825
22:31:37|2.98825
22:31:38|2.98825
22:31:39|2.98825
22:31:41|2.98825
22:31:42|2.98825
22:31:43|2.98825
22:31:44|2.98825
22:31:45|2.98825
22:31:45|2.98825
22:31:47|2.98825
22:31:48|2.98825
22:31:49|2.98825
22:31:50|2.98825
22:31:52|2.98825
22:31:52|2.98825
22:31:54|2.98825
22:31:54|2.98825
22:31:57|2.98887
22:31:57|2.98887
22:31:59|2.98898
22:32:01|2.98898
22:32:01|2.98898
22:32:02|2.98898
22:32:03|2.98898
22:32:04|2.98898
22:32:05|2.98898
22:32:06|2.98898
22:32:08|2.98898
22:32:09|2.98898
22:32:11|2.98898
22:32:12|2.98898
22:32:14|2.98898
22:32:14|2.98898
22:32:15|2.98898
22:32:16|2.98898
22:32:17|2.98898
22:32:18|2.98898
22:32:19|2.98898
22:32:20|2.98921
22:32:21|2.98921
22:32:22|2.98921
22:32:23|2.98921
22:32:24|2.98921
22:32:26|2.98942
22:32:27|2.98942
22:32:28|2.98942
22:32:29|2.98942
22:32:30|2.98942
22:32:31|2.98942
22:32:32|2.98942
22:32:33|2.98942
22:32:33|2.98942
22:32:36|2.98942
22:32:36|2.98942
22:32:37|2.98942
22:32:39|2.98942
22:32:39|2.98942
22:32:40|2.98942
22:32:41|2.98942
22:32:42|2.98942
22:32:43|2.98942
22:32:44|2.98942
22:32:45|2.98942
22:32:46|2.98942
22:32:47|2.98942
22:32:48|2.98942
22:32:49|2.98942
22:32:50|2.98942
22:32:51|2.98942
22:32:52|2.98942
22:32:53|2.98942
22:32:54|2.98942
22:32:56|2.98942
22:32:57|2.98942
22:32:58|2.98942
22:32:59|2.98942
22:33:00|2.98942
22:33:01|2.98942
22:33:02|2.98942
22:33:03|2.98942
22:33:04|2.98942
22:33:05|2.98942
22:33:06|2.98942
22:33:07|2.98942
22:33:08|2.98942
22:33:09|2.98942
22:33:10|2.98942
22:33:12|2.98958
22:33:12|2.98958
22:33:14|2.98958
22:33:15|2.98958
22:33:17|2.98958
22:33:18|2.98958
22:33:20|2.98958
22:33:21|2.98958
22:33:22|2.98958
22:33:24|2.98958
22:33:24|2.98958
22:33:26|2.98958
22:33:27|2.98958
22:33:27|2.98958
22:33:29|2.98958
22:33:30|2.98958
22:33:30|2.98958
22:33:31|2.98958
22:33:32|2.98958
22:33:33|2.98958
22:33:34|2.98958
22:33:36|2.98958
22:33:36|2.98958
22:33:37|2.98958
22:33:38|2.98958
22:33:39|2.98958
22:33:41|2.98958
22:33:41|2.98958
22:33:42|2.98958
22:33:44|2.98958
22:33:45|2.98958
22:33:46|2.98958
22:33:47|2.98958
22:33:48|2.98958
22:33:49|2.98958
22:33:50|2.98958
22:33:51|2.98958
22:33:52|2.98958
22:33:53|2.98958
22:33:54|2.98958
22:33:56|2.98958
22:33:56|2.98958
22:33:57|2.98958
22:33:58|2.98958
22:33:59|2.98987
22:34:00|2.99013
22:34:02|2.99013
22:34:02|2.99013
22:34:04|2.99013
22:34:05|2.99013
22:34:06|2.99013
22:34:07|2.99013
22:34:08|2.99013
22:34:09|2.99212
22:34:10|2.99212
22:34:11|2.99249
22:34:13|2.99265
22:34:14|2.99265
22:34:15|2.99265
22:34:16|2.99265
22:34:17|2.99265
22:34:19|2.99265
22:34:20|2.99265
22:34:21|2.99566
22:34:22|2.99593
22:34:23|2.99593
22:34:24|2.99593
22:34:25|2.99638
22:34:27|2.99683
22:34:27|2.99683
22:34:29|2.99683
22:34:30|2.99683
22:34:31|2.99683
22:34:32|2.99683
22:34:33|2.99683
22:34:34|2.99683
22:34:35|2.99683
22:34:36|2.99683
22:34:37|2.99683
22:34:38|2.99683
22:34:39|2.99683
22:34:40|2.99683
22:34:41|2.99683
22:34:42|2.99683
22:34:43|2.99683
22:34:44|2.99683
22:34:45|2.99683
22:34:46|2.99683
22:34:47|2.99683
22:34:48|2.99683
22:34:49|2.99683
22:34:50|2.99683
22:34:51|2.99683
22:34:52|2.99683
22:34:53|2.99683
22:34:54|2.99683
22:34:56|2.99683
22:34:57|2.99683
22:34:58|2.99683
22:34:59|2.99683
22:35:00|2.99683
22:35:01|2.99683
22:35:02|2.99683
22:35:03|2.99683
22:35:04|2.99683
22:35:05|2.99683
22:35:06|2.99683
22:35:07|2.99683
22:35:08|2.99683
22:35:09|2.99683
22:35:10|2.99683
22:35:11|2.99683
22:35:12|2.99683
22:35:14|2.99683
22:35:16|2.99683
22:35:16|2.99683
22:35:18|2.99683
22:35:19|2.99683
22:35:21|2.99683
22:35:21|2.99683
22:35:22|2.99683
22:35:23|2.99683
22:35:24|2.99683
22:35:25|2.99683
22:35:26|2.99683
22:35:27|2.99683
22:35:28|2.99683
22:35:29|2.99683
22:35:30|2.99683
22:35:31|2.99683
22:35:32|2.99683
22:35:33|2.99683
22:35:34|2.99683
22:35:35|2.99683
22:35:36|2.99683
22:35:37|2.99683
22:35:38|2.99768
22:35:39|2.99885
22:35:40|2.99885
22:35:41|2.99885
22:35:42|2.99885
22:35:43|2.99885
22:35:44|2.99885
22:35:45|2.99885
22:35:46|2.99885
22:35:47|2.99885
22:35:48|2.99885
22:35:49|2.99885
22:35:50|2.99885
22:35:51|2.99885
22:35:52|2.99885
22:35:53|2.99885
22:35:54|2.99885
22:35:55|2.99885
22:35:56|2.99885
22:35:57|2.99885
22:35:58|2.99885
22:35:59|2.99885
22:36:00|2.99885
22:36:01|2.99917
22:36:02|2.99978
22:36:03|3.
22:36:04|3.
22:36:05|3.00029
22:36:07|3.00202
22:36:07|3.00202
22:36:08|3.00202
22:36:10|3.00202
22:36:11|3.00202
22:36:12|3.00202
22:36:12|3.00202
22:36:14|3.00202
22:36:14|3.00202
22:36:16|3.00272
22:36:16|3.00331
22:36:18|3.00331
22:36:19|3.00331
22:36:20|3.00331
22:36:22|3.0038
22:36:23|3.0038
22:36:24|3.0038
22:36:25|3.0038
22:36:26|3.0038
22:36:27|3.00392
22:36:28|3.00392
22:36:29|3.00392
22:36:30|3.00417
22:36:31|3.00417
22:36:33|3.00417
22:36:33|3.00417
22:36:34|3.00417
22:36:35|3.00417
22:36:37|3.00417
22:36:38|3.00417
22:36:38|3.00417
22:36:40|3.00435
22:36:41|3.00435
22:36:41|3.00435
22:36:43|3.00435
22:36:44|3.00435
22:36:44|3.00435
22:36:46|3.00435
22:36:47|3.00435
22:36:48|3.00435
22:36:49|3.00435
22:36:50|3.00435
22:36:51|3.00435
22:36:52|3.00435
22:36:53|3.00435
22:36:54|3.00435
22:36:56|3.00435
22:36:57|3.00435
22:36:58|3.00435
22:36:59|3.00435
22:36:59|3.00435
22:37:00|3.00435
22:37:02|3.00435
22:37:03|3.00435
22:37:04|3.00435
22:37:05|3.00435
22:37:06|3.00435
22:37:07|3.00435
22:37:08|3.00435
22:37:10|3.00468
22:37:10|3.00468
22:37:12|3.00468
22:37:12|3.00601
22:37:14|3.00601
22:37:15|3.00601
22:37:16|3.00601
22:37:17|3.00601
22:37:19|3.00622
22:37:19|3.0064
22:37:20|3.0064
22:37:23|3.0064
22:37:23|3.0064
22:37:25|3.0064
22:37:25|3.0064
22:37:27|3.00755
22:37:28|3.00936
22:37:29|3.00936
22:37:30|3.00936
22:37:30|3.00936
22:37:32|3.00936
22:37:33|3.00936
22:37:33|3.00936
22:37:34|3.00936
22:37:35|3.00936
22:37:37|3.00936
22:37:38|3.00936
22:37:39|3.00936
22:37:40|3.00936
22:37:42|3.00936
22:37:42|3.00936
22:37:44|3.00936
22:37:45|3.00936
22:37:46|3.00936
22:37:47|3.00936
22:37:48|3.00936
22:37:50|3.00936
22:37:50|3.00936
22:37:53|3.00936
22:37:54|3.00936
22:37:55|3.00936
22:37:56|3.00936
22:37:57|3.01088
22:37:58|3.01085
22:37:59|3.01179
22:38:00|3.01289
22:38:01|3.01289
22:38:03|3.01289
22:38:04|3.01289
22:38:04|3.01314
22:38:06|3.01314
22:38:07|3.01314
22:38:08|3.01314
22:38:09|3.01314
22:38:10|3.01314
22:38:11|3.01314
22:38:12|3.01314
22:38:13|3.01314
22:38:14|3.01314
22:38:14|3.01314
22:38:17|3.01314
22:38:18|3.01314
22:38:19|3.01314
22:38:20|3.01314
22:38:21|3.01314
22:38:23|3.01314
22:38:24|3.01314
22:38:25|3.01314
22:38:27|3.01314
22:38:27|3.01314
22:38:28|3.01314
22:38:29|3.01314
22:38:30|3.01314
22:38:31|3.01314
22:38:32|3.01314
22:38:33|3.01314
22:38:34|3.01314
22:38:35|3.01314
22:38:36|3.01314
22:38:38|3.01314
22:38:38|3.01314
22:38:40|3.01314
22:38:41|3.01314
22:38:42|3.01314
22:38:43|3.01314
22:38:44|3.01314
22:38:45|3.01314
22:38:46|3.01314
22:38:47|3.00137
22:38:48|3.00288
22:38:50|3.00311
22:38:51|3.00385
22:38:51|3.00385
22:38:52|3.00336
22:38:54|3.00336
22:38:55|3.00336
22:38:56|3.0006
22:38:56|3.0006
22:38:58|3.0006
22:38:59|3.0006
22:39:00|3.0006
22:39:00|3.0006
22:39:01|3.0006
22:39:02|3.0006
22:39:04|3.0006
22:39:05|3.0006
22:39:06|3.00047
22:39:07|3.00009
22:39:08|2.99981
22:39:09|2.99943
22:39:10|2.99943
22:39:11|2.99943
22:39:12|2.99943
22:39:13|2.99943
22:39:14|2.99943
22:39:15|2.99943
22:39:16|2.99943
22:39:18|2.99943
22:39:19|2.99943
22:39:21|2.99943
22:39:22|2.99943
22:39:22|2.99943
22:39:24|2.99943
22:39:25|2.99943
22:39:26|2.99943
22:39:27|2.99943
22:39:28|2.99943
22:39:29|2.99943
22:39:31|2.99943
22:39:32|2.99943
22:39:33|2.99943
22:39:34|2.99943
22:39:35|2.99943
22:39:36|2.99943
22:39:38|2.99943
22:39:38|2.99943
22:39:40|2.99943
22:39:41|2.9993
22:39:42|2.99914
22:39:43|2.9989
22:39:44|2.99755
22:39:45|2.99755
22:39:46|2.99738
22:39:47|2.99738
22:39:48|2.99738
22:39:49|2.99738
22:39:51|2.9972
22:39:51|2.9972
22:39:53|2.9972
22:39:54|2.9972
22:39:55|2.9972
22:39:57|2.9972
22:39:57|2.9972
22:39:59|2.9972
22:40:00|2.9972
22:40:00|2.9972
22:40:01|2.9972
22:40:02|2.9972
22:40:04|2.9972
22:40:05|2.9972
22:40:06|2.9972
22:40:07|2.9972
22:40:08|2.9972
22:40:09|3.0029
22:40:10|3.0029
22:40:11|3.0029
22:40:12|3.00261
22:40:13|3.00261
22:40:14|3.00261
22:40:15|3.00261
22:40:16|3.00261
22:40:18|2.99643
22:40:19|2.99643
22:40:20|2.99643
22:40:22|2.99643
22:40:22|2.99643
22:40:23|2.99643
22:40:24|2.99643
22:40:25|2.99643
22:40:26|2.99643
22:40:28|2.99622
22:40:29|2.99516
22:40:30|2.99516
22:40:31|2.99516
22:40:33|2.99479
22:40:33|2.99479
22:40:34|2.99479
22:40:35|2.99479
22:40:36|2.99479
22:40:38|2.99479
22:40:39|2.99479
22:40:40|2.99479
22:40:42|2.99479
22:40:42|2.99479
22:40:44|2.99479
22:40:44|2.99479
22:40:47|2.99479
22:40:47|2.99479
22:40:48|2.99479
22:40:49|2.99479
22:40:50|2.99479
22:40:51|2.99479
22:40:52|2.99479
22:40:53|2.99479
22:40:54|2.99479
22:40:55|2.99479
22:40:56|2.99479
22:40:57|2.99479
22:40:58|3.0045
22:40:59|3.00486
22:41:00|3.00524
22:41:01|3.00524
22:41:02|3.00524
22:41:03|3.00524
22:41:04|3.00524
22:41:05|3.00545
22:41:07|3.00574
22:41:07|3.00574
22:41:08|3.00574
22:41:09|3.00574
22:41:10|3.00574
22:41:11|3.00574
22:41:12|3.00574
22:41:13|3.00574
22:41:14|3.00574
22:41:16|3.00574
22:41:16|3.00574
22:41:17|3.00574
22:41:18|3.00574
22:41:19|3.00574
22:41:20|3.00574
22:41:21|3.00574
22:41:22|3.00574
22:41:23|3.00574
22:41:25|3.00574
22:41:26|3.00574
22:41:27|3.00601
22:41:28|3.00601
22:41:30|3.00601
22:41:30|3.00601
22:41:31|3.00622
22:41:32|3.00622
22:41:33|3.00622
22:41:34|3.00622
22:41:35|3.00622
22:41:36|3.00622
22:41:38|3.00622
22:41:39|3.00622
22:41:41|3.00622
22:41:41|3.00622
22:41:42|3.00622
22:41:43|3.00622
22:41:44|3.00622
22:41:45|3.00622
22:41:46|3.00622
22:41:47|3.00622
22:41:48|3.00622
22:41:49|3.00622
22:41:50|3.00622
22:41:51|3.00622
22:41:52|3.00622
22:41:53|3.00622
22:41:55|3.00622
22:41:56|3.00622
22:41:58|3.00622
22:41:58|3.00622
22:42:00|3.00622
22:42:02|3.00622
22:42:02|3.00622
22:42:04|3.00622
22:42:05|3.00622
22:42:06|3.00622
22:42:07|3.00622
22:42:08|3.00622
22:42:09|3.00622
22:42:10|3.00622
22:42:11|3.00622
22:42:12|3.00622
22:42:13|3.00622
22:42:14|3.00622
22:42:15|3.00622
22:42:16|3.00622
22:42:17|3.00622
22:42:18|3.00622
22:42:19|3.00622
22:42:21|3.00622
22:42:21|3.00622
22:42:23|3.00622
22:42:24|3.00622
22:42:26|3.00622
22:42:27|3.00622
22:42:28|3.00622
22:42:29|3.00622
22:42:30|3.00622
22:42:32|3.00622
22:42:33|3.00622
22:42:34|3.00622
22:42:35|3.00622
22:42:36|3.00622
22:42:37|3.00622
22:42:38|3.00622
22:42:38|3.00622
22:42:40|3.00622
22:42:41|3.00622
22:42:42|3.00622
22:42:42|3.00622
22:42:43|3.00622
22:42:45|3.00622
22:42:46|3.00622
22:42:47|3.00622
22:42:47|3.00622
22:42:49|3.00622
22:42:49|3.00622
22:42:50|3.00622
22:42:51|3.00622
22:42:53|3.00622
22:42:54|3.00622
22:42:55|3.00622
22:42:56|3.00622
22:42:57|3.00622
22:42:58|3.00622
22:42:59|3.00622
22:43:01|3.00622
22:43:01|3.00622
22:43:02|3.00622
22:43:04|3.00622
22:43:05|3.00622
22:43:06|3.00622
22:43:07|3.00622
22:43:08|3.00622
22:43:09|3.00622
22:43:10|3.00622
22:43:11|3.00622
22:43:12|3.00622
22:43:13|3.00622
22:43:14|3.00622
22:43:15|3.00622
22:43:16|3.00622
22:43:17|3.00622
22:43:18|3.00622
22:43:19|3.00622
22:43:20|3.00622
22:43:22|3.00622
22:43:22|3.00622
22:43:24|3.00622
22:43:26|3.00622
22:43:26|3.00622
22:43:28|3.00622
22:43:29|3.00622
22:43:30|3.00622
22:43:31|3.00622
22:43:32|3.00622
22:43:33|3.00622
22:43:34|3.00622
22:43:36|3.00622
22:43:37|3.00622
22:43:37|3.00622
22:43:38|3.00622
22:43:40|3.00622
22:43:40|3.00622
22:43:41|3.00622
22:43:43|3.00622
22:43:44|3.00622
22:43:44|3.00622
22:43:46|3.00622
22:43:47|3.00622
22:43:48|3.00622
22:43:49|3.00622
22:43:50|3.00622
22:43:51|3.00622
22:43:52|3.00622
22:43:53|3.00638
22:43:54|3.00638
22:43:55|3.00638
22:43:56|3.00638
22:43:57|3.00638
22:43:58|3.00638
22:43:59|3.00638
22:44:00|3.00638
22:44:01|3.00638
22:44:02|3.00638
22:44:03|3.00638
22:44:04|3.00638
22:44:05|3.00638
22:44:06|3.00638
22:44:07|3.00638
22:44:08|3.00638
22:44:09|3.00638
22:44:10|3.00638
22:44:11|3.00638
22:44:12|3.00638
22:44:13|3.00638
22:44:14|3.00638
22:44:15|3.00638
22:44:17|3.00638
22:44:17|3.00638
22:44:19|3.00638
22:44:19|3.00638
22:44:20|3.00638
22:44:22|3.0064
22:44:24|3.0064
22:44:25|3.0064
22:44:25|3.0064
22:44:27|3.0064
22:44:27|3.0064
22:44:28|3.0064
22:44:29|3.0064
22:44:31|3.0064
22:44:32|3.0064
22:44:33|3.0064
22:44:34|3.0064
22:44:35|3.0064
22:44:36|3.0064
22:44:37|3.0064
22:44:38|3.0064
22:44:39|3.0064
22:44:40|3.0064
22:44:42|3.00657
22:44:43|3.00678
22:44:44|3.00678
22:44:44|3.00678
22:44:46|3.00678
22:44:47|3.00678
22:44:48|3.00678
22:44:49|3.00678
22:44:50|3.00678
22:44:51|3.00678
22:44:52|3.00678
22:44:53|3.00678
22:44:54|3.00678
22:44:55|3.00678
22:44:56|3.00702
22:44:57|3.00727
22:44:58|3.00727
22:44:59|3.00727
22:45:00|3.00727
22:45:01|3.00727
22:45:03|3.00727
22:45:04|3.00727
22:45:04|3.00727
22:45:05|3.00755
22:45:06|3.00755
22:45:07|3.00767
22:45:08|3.00767
22:45:09|3.00792
22:45:11|3.00792
22:45:12|3.00816
22:45:12|3.00816
22:45:14|3.00816
22:45:15|3.00816
22:45:16|3.00816
22:45:16|3.00816
22:45:17|3.00816
22:45:18|3.00816
22:45:19|3.00832
22:45:21|3.01075
22:45:22|3.01075
22:45:24|3.01111
22:45:24|3.01111
22:45:26|3.01111
22:45:27|3.01111
22:45:29|3.01111
22:45:30|3.01111
22:45:31|3.01111
22:45:32|3.01111
22:45:33|3.01111
22:45:35|3.01111
22:45:36|3.01111
22:45:37|3.01111
22:45:39|3.01111
22:45:39|3.01111
22:45:40|3.01111
22:45:41|3.01111
22:45:42|3.01111
22:45:43|3.01111
22:45:44|3.01111
22:45:45|3.01111
22:45:47|3.01111
22:45:48|3.01111
22:45:49|3.01111
22:45:51|3.01111
22:45:51|3.01111
22:45:52|3.01111
22:45:53|3.01111
22:45:54|3.01111
22:45:55|3.01111
22:45:56|3.01111
22:45:57|3.01111
22:45:59|3.01111
22:46:00|3.01111
22:46:01|3.01111
22:46:01|3.01111
22:46:02|3.01111
22:46:04|3.01111
22:46:04|3.01111
22:46:05|3.01111
22:46:07|3.01111
22:46:09|3.01111
22:46:09|3.01111
22:46:10|3.01111
22:46:11|3.01111
22:46:12|3.01111
22:46:13|3.01111
22:46:14|3.01111
22:46:15|3.01111
22:46:16|3.01111
22:46:17|3.01111
22:46:18|3.01111
22:46:19|3.01111
22:46:20|3.01111
22:46:21|3.01111
22:46:22|3.01111
22:46:24|3.01136
22:46:26|3.01136
22:46:27|3.01164
22:46:28|3.0132
22:46:29|3.0132
22:46:31|3.01368
22:46:31|3.01368
22:46:32|3.01368
22:46:33|3.01368
22:46:34|3.01368
22:46:35|3.01368
22:46:36|3.01368
22:46:37|3.01368
22:46:38|3.01368
22:46:39|3.01368
22:46:40|3.01368
22:46:41|3.01368
22:46:42|3.01368
22:46:43|3.01368
22:46:44|3.01368
22:46:45|3.01368
22:46:46|3.01368
22:46:47|3.01368
22:46:48|3.01368
22:46:49|3.01368
22:46:50|3.01368
22:46:51|3.01368
22:46:52|3.01368
22:46:53|3.01368
22:46:55|3.01368
22:46:55|3.01368
22:46:56|3.01368
22:46:57|3.01368
22:46:58|3.01368
22:46:59|3.01368
22:47:00|3.01368
22:47:01|3.01368
22:47:02|3.01368
22:47:03|3.01368
22:47:04|3.01368
22:47:05|3.01368
22:47:07|3.01368
22:47:08|3.01368
22:47:09|3.01368
22:47:10|3.01368
22:47:11|3.01368
22:47:12|3.01368
22:47:13|3.01368
22:47:14|3.01368
22:47:15|3.01368
22:47:16|3.01368
22:47:17|3.01368
22:47:17|3.01368
22:47:19|3.01368
22:47:20|3.01368
22:47:22|3.01368
22:47:22|3.01368
22:47:23|3.01368
22:47:24|3.01368
22:47:26|3.01368
22:47:26|3.01368
22:47:27|3.01368
22:47:29|3.01368
22:47:31|3.01368
22:47:32|3.01368
22:47:33|3.01368
22:47:34|3.01368
22:47:35|3.01368
22:47:36|3.01368
22:47:37|3.01368
22:47:38|3.01368
22:47:39|3.01368
22:47:39|3.01368
22:47:41|3.01368
22:47:42|3.01368
22:47:44|3.01368
22:47:44|3.01368
22:47:46|3.01368
22:47:46|3.01368
22:47:48|3.01368
22:47:49|3.01368
22:47:49|3.01368
22:47:50|3.01368
22:47:52|3.01368
22:47:52|3.01368
22:47:54|3.01368
22:47:55|3.01368
22:47:55|3.01368
22:47:56|3.01368
22:47:58|3.01368
22:47:58|3.01368
22:48:00|3.01368
22:48:01|3.01368
22:48:02|3.01368
22:48:03|3.01368
22:48:05|3.00322
22:48:06|3.00322
22:48:07|3.00322
22:48:08|3.00322
22:48:09|3.00278
22:48:10|3.00278
22:48:11|3.00278
22:48:12|3.00278
22:48:13|3.00278
22:48:14|3.00278
22:48:15|3.00264
22:48:16|3.00264
22:48:17|3.00264
22:48:18|3.00264
22:48:19|3.00264
22:48:20|3.00264
22:48:21|3.00264
22:48:22|3.00264
22:48:23|3.00264
22:48:24|3.00264
22:48:25|3.00091
22:48:27|3.
22:48:28|2.9993
22:48:29|2.9993
22:48:30|2.9993
22:48:31|2.9993
22:48:31|2.9993
22:48:33|2.9993
22:48:34|2.9993
22:48:34|2.9993
22:48:36|2.99914
22:48:37|2.9989
22:48:39|2.99776
22:48:39|2.9972
22:48:40|2.9972
22:48:41|2.9972
22:48:42|2.9972
22:48:43|2.9972
22:48:45|2.9972
22:48:45|2.9972
22:48:47|2.9972
22:48:49|3.00451
22:48:49|3.00451
22:48:51|3.00451
22:48:52|3.00451
22:48:52|3.00451
22:48:54|3.00451
22:48:54|3.00451
22:48:56|3.00451
22:48:57|3.00451
22:48:58|3.00451
22:48:59|3.00451
22:49:01|3.00451
22:49:01|3.00451
22:49:02|3.00451
22:49:03|3.00451
22:49:04|3.00451
22:49:05|3.00451
22:49:06|3.00451
22:49:07|3.00451
22:49:08|3.00451
22:49:09|3.00451
22:49:10|3.00451
22:49:11|3.00451
22:49:12|3.00451
22:49:13|3.00451
22:49:14|3.00451
22:49:15|3.00451
22:49:16|3.00451
22:49:17|3.00451
22:49:18|3.00451
22:49:19|3.00451
22:49:20|3.00451
22:49:21|3.00451
22:49:22|3.00451
22:49:23|3.00451
22:49:24|3.00451
22:49:25|3.00451
22:49:27|3.00451
22:49:28|3.00451
22:49:28|3.00451
22:49:30|3.00451
22:49:31|3.00451
22:49:32|3.00451
22:49:33|3.00451
22:49:35|3.00451
22:49:35|3.00451
22:49:37|3.00451
22:49:38|3.00451
22:49:40|3.00451
22:49:41|3.00451
22:49:43|3.00451
22:49:43|3.00451
22:49:44|3.00451
22:49:45|3.00451
22:49:46|3.00451
22:49:47|3.00451
22:49:49|3.00451
22:49:50|3.00451
22:49:51|3.00451
22:49:52|3.00451
22:49:53|3.00451
22:49:54|3.00451
22:49:55|3.00451
22:49:56|3.00451
22:49:57|3.00451
22:49:58|3.00451
22:50:00|3.00451
22:50:00|3.00451
22:50:01|3.00451
22:50:02|3.00451
22:50:04|3.00451
22:50:05|3.00451
22:50:05|3.00451
22:50:06|3.00451
22:50:07|3.00451
22:50:09|3.00451
22:50:10|3.00451
22:50:10|3.00451
22:50:12|3.00451
22:50:12|3.00451
22:50:14|3.00451
22:50:14|3.00451
22:50:16|3.00451
22:50:17|3.00451
22:50:17|3.00451
22:50:18|3.00451
22:50:19|3.00451
22:50:21|3.00451
22:50:22|3.00451
22:50:23|3.00451
22:50:23|3.00451
22:50:25|3.00451
22:50:26|3.00451
22:50:27|3.00451
22:50:28|3.00451
22:50:29|3.00451
22:50:31|3.00451
22:50:32|3.00451
22:50:32|3.00451
22:50:33|3.00451
22:50:35|3.00451
22:50:36|3.00451
22:50:37|3.00451
22:50:39|3.00451
22:50:40|3.00451
22:50:41|3.00451
22:50:42|3.00451
22:50:44|3.00451
22:50:44|3.00451
22:50:45|3.00451
22:50:46|3.00451
22:50:47|3.00451
22:50:49|3.00451
22:50:50|3.00451
22:50:51|3.00451
22:50:53|3.00451
22:50:53|3.00451
22:50:54|3.00451
22:50:56|3.00451
22:50:57|3.00451
22:50:58|3.0064
22:50:59|3.0064
22:51:00|3.00677
22:51:01|3.00677
22:51:02|3.00677
22:51:04|3.00677
22:51:05|3.00677
22:51:05|3.00677
22:51:06|3.00677
22:51:08|3.00677
22:51:09|3.00677
22:51:09|3.00677
22:51:10|3.00677
22:51:11|3.00677
22:51:13|3.00677
22:51:13|3.00677
22:51:14|3.00677
22:51:15|3.00677
22:51:16|3.00677
22:51:18|3.00677
22:51:18|3.00677
22:51:20|3.00677
22:51:21|3.00677
22:51:21|3.00677
22:51:23|3.00677
22:51:24|2.99821
22:51:25|2.99821
22:51:25|2.99821
22:51:26|2.99821
22:51:28|2.99821
22:51:28|2.99821
22:51:29|2.99821
22:51:31|2.99821
22:51:31|2.99821
22:51:32|2.99821
22:51:33|2.99821
22:51:34|2.99821
22:51:36|2.99821
22:51:37|2.99821
22:51:38|2.99821
22:51:39|2.99821
22:51:40|2.99821
22:51:41|2.99821
22:51:42|2.99821
22:51:43|2.99821
22:51:44|2.99821
22:51:45|2.99821
22:51:46|2.99821
22:51:47|2.99821
22:51:48|2.99821
22:51:49|2.99821
22:51:50|2.99821
22:51:51|2.99821
22:51:52|2.99821
22:51:53|2.99821
22:51:54|2.99821
22:51:55|2.99821
22:51:57|2.99821
22:51:57|2.99821
22:51:59|2.99821
22:52:00|2.99821
22:52:02|2.99821
22:52:02|2.99821
22:52:04|2.99821
22:52:04|2.99821
22:52:06|2.99821
22:52:07|2.99821
22:52:07|2.99821
22:52:08|2.99821
22:52:09|2.99821
22:52:10|2.99821
22:52:13|2.99821
22:52:13|2.99821
22:52:14|2.99821
22:52:15|2.99821
22:52:16|2.99821
22:52:17|2.99821
22:52:18|2.99821
22:52:19|2.99821
22:52:20|2.99821
22:52:21|2.99821
22:52:22|2.99821
22:52:23|2.99821
22:52:24|2.99821
22:52:25|2.99821
22:52:26|2.99821
22:52:27|2.99821
22:52:28|2.99821
22:52:30|2.99821
22:52:31|2.99821
22:52:31|2.99821
22:52:33|2.99821
22:52:34|2.99821
22:52:35|2.99821
22:52:36|2.99821
22:52:36|2.99821
22:52:38|2.99821
22:52:40|2.99821
22:52:40|2.99821
22:52:41|2.99821
22:52:42|2.99821
22:52:43|2.99821
22:52:44|2.99821
22:52:46|2.99821
22:52:47|2.99821
22:52:48|2.99821
22:52:48|2.99821
22:52:50|2.99821
22:52:51|2.99821
22:52:52|2.99821
22:52:53|2.99821
22:52:54|2.99821
22:52:55|2.99821
22:52:57|2.99821
22:52:57|2.99821
22:52:59|2.99821
22:52:59|2.99821
22:53:00|2.99821
22:53:01|2.99821
22:53:02|2.99821
22:53:04|2.99821
22:53:05|2.99821
22:53:07|2.99821
22:53:07|2.99821
22:53:09|2.99821
22:53:10|2.99821
22:53:11|2.99821
22:53:12|2.99821
22:53:13|2.99821
22:53:14|2.99821
22:53:15|2.99821
22:53:16|2.99821
22:53:17|2.99821
22:53:18|2.99821
22:53:19|2.99821
22:53:20|2.99821
22:53:21|2.99821
22:53:22|2.99821
22:53:23|2.99821
22:53:24|2.99821
22:53:25|2.99821
22:53:26|2.99821
22:53:27|3.00727
22:53:28|3.00727
22:53:29|3.00727
22:53:30|3.00727
22:53:31|3.00727
22:53:32|3.00727
22:53:33|3.00727
22:53:34|3.00727
22:53:36|3.00727
22:53:37|3.00727
22:53:38|3.00727
22:53:39|3.00727
22:53:40|3.00727
22:53:41|3.00727
22:53:43|3.00727
22:53:43|3.00727
22:53:45|3.00727
22:53:46|3.00941
22:53:47|3.00941
22:53:48|3.00961
22:53:49|3.00961
22:53:50|3.00994
22:53:51|3.00994
22:53:52|3.00994
22:53:53|3.01075
22:53:54|3.01093
22:53:55|3.01093
22:53:56|3.01182
22:53:58|3.01211
22:53:59|3.01211
22:54:00|3.01211
22:54:01|3.01211
22:54:02|3.01211
22:54:03|3.01211
22:54:04|3.01211
22:54:05|3.01211
22:54:06|3.01211
22:54:07|3.01211
22:54:08|3.01211
22:54:09|3.01211
22:54:11|3.01211
22:54:11|3.01211
22:54:13|3.01211
22:54:14|3.01211
22:54:15|3.01211
22:54:16|3.01211
22:54:16|3.01211
22:54:18|3.01211
22:54:19|3.01211
22:54:19|3.01211
22:54:21|3.01211
22:54:21|3.01211
22:54:22|3.01211
22:54:23|3.01211
22:54:24|3.01211
22:54:26|3.01211
22:54:27|3.01211
22:54:27|3.01211
22:54:29|3.01211
22:54:30|3.01211
22:54:30|3.01211
22:54:32|3.01211
22:54:34|3.01211
22:54:35|3.01211
22:54:36|3.01211
22:54:37|3.01211
22:54:38|3.01211
22:54:40|3.01253
22:54:41|3.01269
22:54:42|3.01269
22:54:43|3.01269
22:54:44|3.01269
22:54:45|3.01269
22:54:47|3.01269
22:54:47|3.01292
22:54:49|3.01292
22:54:50|3.01292
22:54:51|3.01292
22:54:52|3.01292
22:54:54|3.01292
22:54:55|3.01292
22:54:57|3.01292
22:54:57|3.01292
22:54:58|3.01292
22:54:59|3.01292
22:55:00|3.01292
22:55:01|3.01292
22:55:02|3.01292
22:55:04|3.01292
22:55:05|3.01292
22:55:05|3.01292
22:55:06|3.01292
22:55:08|3.01292
22:55:09|3.01292
22:55:10|3.01292
22:55:11|3.01292
22:55:12|3.01292
22:55:13|3.01292
22:55:13|3.01292
22:55:15|3.01292
22:55:16|3.01292
22:55:17|3.01292
22:55:17|3.01292
22:55:19|3.01292
22:55:20|3.01292
22:55:21|3.01292
22:55:22|3.01292
22:55:23|3.01292
22:55:23|3.01292
22:55:25|3.01292
22:55:26|3.01292
22:55:27|3.01292
22:55:28|3.01292
22:55:29|3.01292
22:55:30|3.01292
22:55:30|3.01292
22:55:32|3.01292
22:55:32|3.01292
22:55:34|3.01292
22:55:34|3.01292
22:55:35|3.01292
22:55:38|3.01292
22:55:38|3.01292
22:55:39|3.01292
22:55:40|3.01292
22:55:42|3.01292
22:55:42|3.01292
22:55:44|3.01292
22:55:44|3.01292
22:55:46|3.01292
22:55:47|3.01292
22:55:48|3.01292
22:55:49|3.01292
22:55:50|3.01292
22:55:51|3.01292
22:55:51|3.01292
22:55:53|3.01292
22:55:55|3.01292
22:55:55|3.01292
22:55:57|3.01292
22:55:58|3.01292
22:55:59|3.01292
22:56:00|3.01292
22:56:00|3.01292
22:56:01|3.01292
22:56:03|3.01292
22:56:04|3.01292
22:56:06|3.00365
22:56:06|3.00365
22:56:07|3.00365
22:56:08|3.00365
22:56:09|3.00365
22:56:10|3.00349
22:56:11|3.00307
22:56:12|3.00307
22:56:14|3.00249
22:56:15|3.00249
22:56:16|3.00249
22:56:17|3.00225
22:56:18|3.00225
22:56:19|3.00225
22:56:20|3.00225
22:56:20|3.00225
22:56:22|3.00225
22:56:24|3.00209
22:56:24|3.00209
22:56:25|3.00079
22:56:26|3.00079
22:56:27|3.00079
22:56:28|3.00079
22:56:29|3.00079
22:56:30|3.00038
22:56:31|3.00038
22:56:32|3.00038
22:56:34|3.00038
22:56:36|3.00038
22:56:36|3.00038
22:56:37|3.00038
22:56:38|3.00038
22:56:39|3.00038
22:56:40|3.00038
22:56:41|3.00038
22:56:42|3.00038
22:56:43|3.00038
22:56:44|3.00038
22:56:45|3.00038
22:56:46|3.00038
22:56:47|3.00038
22:56:48|3.00038
22:56:50|3.
22:56:50|3.
22:56:52|3.
22:56:52|3.
22:56:54|3.
22:56:55|3.
22:56:55|3.
22:56:58|3.
22:56:58|3.
22:56:59|3.
22:57:00|3.
22:57:01|3.
22:57:02|3.
22:57:03|3.
22:57:05|3.
22:57:06|3.
22:57:06|3.
22:57:08|3.
22:57:09|3.
22:57:10|3.
22:57:11|3.
22:57:12|3.
22:57:13|3.
22:57:14|3.
22:57:15|3.
22:57:16|3.
22:57:17|3.
22:57:18|3.
22:57:19|3.
22:57:20|2.99755
22:57:21|2.99699
22:57:22|2.99699
22:57:23|2.99672
22:57:23|2.99672
22:57:25|2.99672
22:57:26|2.99672
22:57:27|2.99672
22:57:27|2.99672
22:57:29|3.
22:57:30|3.
22:57:31|3.
22:57:32|3.
22:57:33|3.
22:57:33|3.
22:57:36|3.
22:57:36|3.
22:57:38|3.
22:57:39|3.
22:57:40|3.
22:57:42|3.
22:57:43|3.
22:57:44|3.
22:57:45|3.
22:57:46|3.
22:57:47|3.
22:57:48|3.
22:57:49|3.
22:57:50|3.
22:57:51|3.
22:57:52|3.
22:57:53|3.
22:57:54|3.
22:57:56|3.
22:57:56|3.
22:57:57|3.
22:57:59|3.
22:58:00|3.
22:58:01|3.
22:58:02|3.
22:58:03|3.
22:58:04|3.
22:58:05|2.99605
22:58:06|2.99549
22:58:07|2.99549
22:58:08|2.99549
22:58:09|2.99534
22:58:10|2.99534
22:58:11|2.99479
22:58:12|2.9943
22:58:13|2.99199
22:58:14|2.99199
22:58:15|2.99199
22:58:16|2.99199
22:58:17|2.99199
22:58:18|2.99199
22:58:19|2.99199
22:58:21|2.99199
22:58:22|2.99199
22:58:23|2.99199
22:58:24|2.99144
22:58:25|2.99049
22:58:26|2.98946
22:58:27|2.97374
22:58:28|2.9871
22:58:29|2.98694
22:58:30|2.98694
22:58:31|2.98694
22:58:32|2.98694
22:58:33|2.98694
22:58:34|2.98694
22:58:35|2.98694
22:58:37|2.98694
22:58:38|2.98694
22:58:39|2.98694
22:58:40|2.98694
22:58:41|2.98694
22:58:42|2.98694
22:58:43|2.98694
22:58:44|2.98694
22:58:45|2.98694
22:58:46|2.98694
22:58:47|2.98694
22:58:48|2.98694
22:58:49|2.98694
22:58:50|2.98694
22:58:51|2.98694
22:58:52|2.98694
22:58:53|2.98694
22:58:54|2.98694
22:58:55|2.98694
22:58:57|2.98694
22:58:57|2.98694
22:58:59|2.98694
22:59:00|2.98694
22:59:01|2.98694
22:59:02|2.98694
22:59:03|2.98694
22:59:04|2.98694
22:59:05|2.98694
22:59:07|2.98694
22:59:07|2.98694
22:59:09|2.98694
22:59:10|2.98694
22:59:11|2.98694
22:59:12|2.98694
22:59:13|2.98694
22:59:14|2.98694
22:59:15|2.98694
22:59:16|2.98667
22:59:17|2.98667
22:59:18|2.98621
22:59:19|2.98621
22:59:20|2.98621
22:59:21|2.98495
22:59:22|2.98495
22:59:23|2.98495
22:59:24|2.98495
22:59:25|2.98495
22:59:26|2.98495
22:59:27|2.98495
22:59:28|2.98495
22:59:29|2.98495
22:59:30|2.98495
22:59:31|2.98495
22:59:32|2.98495
22:59:33|2.98495
22:59:34|2.98495
22:59:35|2.98495
22:59:36|2.98272
22:59:37|2.98272
22:59:39|2.98272
22:59:40|2.98272
22:59:41|2.98272
22:59:42|2.98272
22:59:43|2.98272
22:59:45|2.98272
22:59:47|2.98272
22:59:48|2.98272
22:59:49|2.98272
22:59:51|2.98272
22:59:51|2.98272
22:59:52|2.98272
22:59:53|2.98272
22:59:54|2.98272
22:59:55|2.98272
22:59:56|2.98272
22:59:57|2.98272
22:59:58|2.98272
22:59:59|2.98272
23:00:00|2.98272
23:00:01|2.98272
23:00:02|2.98272
23:00:03|2.98272
23:00:05|2.98272
23:00:06|2.98272
23:00:08|2.98272
23:00:09|2.98272
23:00:10|2.98272
23:00:12|2.98272
23:00:12|2.98272
23:00:13|2.98272
23:00:14|2.98272
23:00:15|2.98272
23:00:17|2.98272
23:00:18|2.98272
23:00:19|2.98272
23:00:19|2.98272
23:00:21|2.98272
23:00:22|2.98272
23:00:23|2.98272
23:00:25|2.98272
23:00:26|2.98272
23:00:27|2.98272
23:00:28|2.98272
23:00:29|2.98272
23:00:31|2.98272
23:00:31|2.98272
23:00:32|2.98272
23:00:33|2.98272
23:00:35|2.98272
23:00:36|2.98272
23:00:36|2.98272
23:00:38|2.98272
23:00:39|2.98272
23:00:41|2.98272
23:00:41|2.98272
23:00:43|2.98272
23:00:43|2.98272
23:00:44|2.98272
23:00:45|2.98272
23:00:47|2.98272
23:00:49|2.98272
23:00:49|2.98272
23:00:51|2.98272
23:00:52|2.98272
23:00:53|2.99265
23:00:54|2.99265
23:00:55|2.99265
23:00:56|2.99347
23:00:57|2.99347
23:00:58|2.99347
23:00:59|2.99347
23:01:00|2.99347
23:01:01|2.9937
23:01:02|2.99434
23:01:04|2.99537
23:01:05|2.99537
23:01:05|2.99566
23:01:07|2.99566
23:01:08|2.99566
23:01:08|2.99566
23:01:10|2.99566
23:01:11|2.99566
23:01:12|2.99566
23:01:14|2.99566
23:01:15|2.99566
23:01:16|2.99566
23:01:16|2.99566
23:01:17|2.99566
23:01:18|2.99566
23:01:19|2.99566
23:01:21|2.99566
23:01:21|2.99566
23:01:22|2.99566
23:01:23|2.99566
23:01:25|2.99566
23:01:26|2.99566
23:01:26|2.99576
23:01:28|2.99576
23:01:28|2.99636
23:01:30|2.99636
23:01:31|2.99636
23:01:31|2.99654
23:01:33|2.9968
23:01:33|2.9968
23:01:34|2.9968
23:01:36|2.9968
23:01:37|2.9968
23:01:38|2.99781
23:01:38|2.99814
23:01:40|2.99838
23:01:42|2.99838
23:01:42|2.99838
23:01:43|2.99838
23:01:44|2.99838
23:01:46|2.99838
23:01:47|2.99838
23:01:48|2.99838
23:01:50|2.99838
23:01:50|2.99838
23:01:52|2.99964
23:01:53|2.9998
23:01:54|2.9998
23:01:54|2.9998
23:01:56|2.9998
23:01:56|2.9998
23:01:58|2.9998
23:01:59|2.9998
23:02:00|2.9998
23:02:01|2.9998
23:02:02|2.9998
23:02:04|2.9998
23:02:05|2.9998
23:02:06|2.9998
23:02:06|2.9998
23:02:08|2.9998
23:02:09|2.9998
23:02:10|2.9998
23:02:10|2.9998
23:02:12|2.9998
23:02:13|2.9998
23:02:14|2.99995
23:02:15|3.00039
23:02:16|3.00039
23:02:18|3.00039
23:02:19|3.00039
23:02:19|3.00039
23:02:21|3.00039
23:02:21|3.00039
23:02:22|3.00039
23:02:23|3.00039
23:02:24|3.00039
23:02:25|3.00039
23:02:26|3.00039
23:02:27|3.00039
23:02:29|3.00039
23:02:30|3.00039
23:02:31|3.00039
23:02:32|3.00039
23:02:32|3.00039
23:02:34|3.00039
23:02:35|3.00039
23:02:35|3.00039
23:02:37|3.00039
23:02:39|3.00039
23:02:40|3.00039
23:02:41|3.00039
23:02:43|3.00039
23:02:43|3.00039
23:02:44|3.00039
23:02:45|3.00039
23:02:46|3.00039
23:02:47|3.00039
23:02:48|3.00039
23:02:49|3.00039
23:02:50|3.00039
23:02:51|3.00039
23:02:52|3.00039
23:02:53|3.00039
23:02:54|3.00039
23:02:55|3.00039
23:02:56|3.00039
23:02:57|3.00039
23:02:58|3.00039
23:02:59|3.00039
23:03:00|3.00039
23:03:01|3.00039
23:03:02|3.00039
23:03:03|3.00039
23:03:05|3.00039
23:03:06|3.00039
23:03:08|3.00039
23:03:08|3.00039
23:03:09|3.00039
23:03:10|3.00039
23:03:11|3.00039
23:03:12|3.00039
23:03:13|3.00039
23:03:14|3.00082
23:03:15|3.00107
23:03:17|3.00107
23:03:18|3.00107
23:03:19|3.00137
23:03:20|3.00137
23:03:21|3.00137
23:03:22|3.00137
23:03:23|3.00137
23:03:24|3.00137
23:03:25|3.00137
23:03:26|3.00137
23:03:27|3.00137
23:03:28|3.00137
23:03:29|3.00137
23:03:30|3.00137
23:03:31|3.00162
23:03:32|3.00162
23:03:33|3.00162
23:03:34|3.00162
23:03:35|3.00162
23:03:36|3.00162
23:03:37|3.00162
23:03:38|3.00162
23:03:39|3.00162
23:03:40|3.00162
23:03:42|3.00162
23:03:42|3.00162
23:03:44|3.00162
23:03:46|3.00162
23:03:47|3.00162
23:03:48|3.00162
23:03:49|3.00162
23:03:50|3.00162
23:03:51|3.00162
23:03:52|3.00162
23:03:53|3.00162
23:03:54|3.00162
23:03:55|3.00162
23:03:56|3.00162
23:03:57|3.00162
23:03:58|3.00162
23:03:59|3.00162
23:04:00|3.00162
23:04:01|3.00162
23:04:02|3.00162
23:04:03|3.00162
23:04:04|3.00162
23:04:05|3.00162
23:04:06|3.00162
23:04:08|3.00162
23:04:09|3.00162
23:04:10|3.00162
23:04:10|3.00162
23:04:11|3.00162
23:04:12|3.00162
23:04:13|3.00162
23:04:14|3.00162
23:04:15|3.00162
23:04:16|3.00162
23:04:18|3.00162
23:04:19|3.00162
23:04:20|3.00162
23:04:20|3.00162
23:04:22|3.00162
23:04:23|3.00162
23:04:23|3.00162
23:04:24|3.00162
23:04:26|3.00162
23:04:27|3.00162
23:04:28|3.00162
23:04:29|3.00162
23:04:30|3.00162
23:04:31|3.00162
23:04:32|3.00162
23:04:33|3.00162
23:04:34|3.00162
23:04:35|3.00162
23:04:37|3.00162
23:04:37|3.00162
23:04:39|3.00162
23:04:39|3.00162
23:04:40|3.00162
23:04:42|3.00162
23:04:43|3.00162
23:04:44|3.00162
23:04:45|3.00162
23:04:46|3.00162
23:04:47|3.00162
23:04:49|3.00162
23:04:50|3.00162
23:04:51|3.00162
23:04:53|3.00162
23:04:54|3.00162
23:04:55|3.00162
23:04:56|3.00162
23:04:57|3.00162
23:04:58|3.00162
23:04:59|3.00162
23:05:00|3.00162
23:05:01|3.00162
23:05:02|3.00162
23:05:03|3.00162
23:05:04|3.00162
23:05:05|3.00162
23:05:05|3.00162
23:05:07|3.00162
23:05:08|3.00162
23:05:09|3.00162
23:05:11|3.00162
23:05:12|3.00162
23:05:13|3.00162
23:05:14|3.00162
23:05:14|3.00162
23:05:16|3.00162
23:05:17|3.00162
23:05:18|3.00162
23:05:19|3.00162
23:05:20|3.00162
23:05:21|3.00162
23:05:21|3.00162
23:05:23|3.00162
23:05:24|3.00162
23:05:24|3.00162
23:05:26|3.00162
23:05:27|3.00162
23:05:28|3.00162
23:05:28|3.00162
23:05:30|2.99224
23:05:31|2.99224
23:05:32|2.99026
23:05:34|2.98892
23:05:34|2.98892
23:05:35|2.98892
23:05:36|2.98892
23:05:37|2.98892
23:05:38|2.98892
23:05:39|2.98892
23:05:41|2.98892
23:05:42|2.98892
23:05:44|2.98892
23:05:45|2.98892
23:05:46|2.98892
23:05:47|2.98892
23:05:49|2.98892
23:05:50|2.98892
23:05:51|2.98892
23:05:52|2.98892
23:05:53|2.98892
23:05:54|2.98892
23:05:55|2.98892
23:05:56|2.98892
23:05:57|2.98892
23:05:58|2.98892
23:05:59|2.98892
23:06:00|2.98892
23:06:01|2.98892
23:06:02|2.98892
23:06:03|2.98892
23:06:04|2.98892
23:06:06|2.98892
23:06:07|2.98892
23:06:08|2.98892
23:06:09|2.98892
23:06:10|2.98892
23:06:11|2.98892
23:06:12|2.98892
23:06:13|2.98892
23:06:14|2.98892
23:06:15|2.98892
23:06:16|2.98892
23:06:17|2.98892
23:06:18|2.98892
23:06:19|2.98892
23:06:20|2.98892
23:06:21|2.98892
23:06:22|2.98892
23:06:24|2.98892
23:06:25|2.98892
23:06:25|2.98892
23:06:27|2.98892
23:06:28|2.98892
23:06:29|2.98892
23:06:30|2.98892
23:06:31|2.98892
23:06:32|2.98892
23:06:33|2.98892
23:06:34|2.98892
23:06:36|2.98892
23:06:37|2.98892
23:06:37|2.98892
23:06:39|2.98892
23:06:39|2.98892
23:06:40|2.98892
23:06:41|2.98892
23:06:43|2.98892
23:06:43|2.98892
23:06:44|2.98892
23:06:45|2.98892
23:06:47|2.98892
23:06:48|2.98892
23:06:49|2.98892
23:06:50|2.98892
23:06:52|2.98892
23:06:53|2.98892
23:06:53|2.98892
23:06:55|2.98892
23:06:56|2.98892
23:06:57|2.98892
23:06:58|2.98892
23:06:59|2.98892
23:07:01|2.98892
23:07:01|2.98892
23:07:02|2.98892
23:07:03|2.98892
23:07:04|2.98892
23:07:06|2.98892
23:07:07|2.98892
23:07:07|2.98892
23:07:08|2.98892
23:07:09|2.98892
23:07:11|2.98892
23:07:12|2.99814
23:07:13|2.99814
23:07:13|2.99814
23:07:15|2.99814
23:07:15|2.99814
23:07:16|2.99814
23:07:18|2.99814
23:07:19|2.99814
23:07:20|2.99814
23:07:21|2.99814
23:07:22|2.99814
23:07:23|2.99814
23:07:24|2.99814
23:07:25|2.99814
23:07:26|2.99814
23:07:27|2.99814
23:07:28|2.99814
23:07:29|2.99814
23:07:30|2.99838
23:07:31|2.99838
23:07:32|2.99838
23:07:33|2.99838
23:07:34|2.99838
23:07:35|2.99838
23:07:36|2.99838
23:07:37|2.99838
23:07:38|2.99838
23:07:39|2.99838
23:07:40|2.99838
23:07:41|2.99838
23:07:42|2.99838
23:07:43|2.99838
23:07:44|2.99838
23:07:45|2.99838
23:07:46|2.99838
23:07:48|2.99838
23:07:48|2.99838
23:07:50|2.99838
23:07:51|2.99838
23:07:52|2.99838
23:07:54|2.99838
23:07:55|2.99838
23:07:56|2.99838
23:07:57|2.99838
23:07:58|2.99838
23:07:59|2.99838
23:08:00|2.99838
23:08:01|2.99838
23:08:02|2.99838
23:08:03|2.99838
23:08:05|2.99838
23:08:06|2.99838
23:08:07|2.99838
23:08:08|2.99838
23:08:08|2.99838
23:08:09|2.99838
23:08:10|2.99838
23:08:12|2.99863
23:08:13|2.99863
23:08:14|2.99863
23:08:15|2.99863
23:08:16|2.99863
23:08:17|2.99863
23:08:18|2.99863
23:08:20|3.00054
23:08:20|3.00054
23:08:21|3.00054
23:08:22|3.00054
23:08:23|3.00054
23:08:24|3.00054
23:08:26|3.00054
23:08:27|3.00054
23:08:28|3.00054
23:08:30|3.00054
23:08:30|3.00054
23:08:31|3.00054
23:08:32|3.00054
23:08:33|3.00054
23:08:34|3.00054
23:08:35|3.00054
23:08:36|3.00054
23:08:37|3.00054
23:08:38|3.00054
23:08:39|3.00054
23:08:40|3.00054
23:08:41|3.00054
23:08:42|3.00054
23:08:43|3.00054
23:08:44|3.00054
23:08:45|3.00054
23:08:46|3.00054
23:08:47|3.00054
23:08:49|3.00054
23:08:51|3.00054
23:08:51|3.00054
23:08:52|3.00054
23:08:53|3.00054
23:08:54|3.00054
23:08:55|3.00054
23:08:56|3.00054
23:08:57|3.00054
23:08:58|3.00054
23:09:00|3.00054
23:09:01|3.00054
23:09:02|3.00054
23:09:03|3.00054
23:09:05|3.00054
23:09:05|3.00054
23:09:06|3.00054
23:09:08|3.00054
23:09:09|3.00054
23:09:10|3.00054
23:09:11|3.00054
23:09:12|3.00054
23:09:13|3.00054
23:09:14|3.00054
23:09:14|3.00054
23:09:15|3.00054
23:09:17|3.00054
23:09:17|3.00054
23:09:20|3.00054
23:09:21|3.00054
23:09:22|3.00054
23:09:23|3.00054
23:09:24|3.00054
23:09:25|3.00054
23:09:26|3.00054
23:09:27|3.00054
23:09:27|3.00054
23:09:29|3.00054
23:09:30|2.99012
23:09:31|2.99012
23:09:31|2.99012
23:09:32|2.99012
23:09:34|2.99012
23:09:35|2.99012
23:09:36|2.99012
23:09:36|2.99012
23:09:37|2.99012
23:09:39|2.99012
23:09:40|2.99012
23:09:41|2.99012
23:09:42|2.99012
23:09:43|2.99012
23:09:44|2.99012
23:09:45|2.99012
23:09:46|2.99012
23:09:47|2.99012
23:09:47|2.99012
23:09:49|2.99012
23:09:51|2.99012
23:09:51|2.99012
23:09:53|2.99012
23:09:55|2.99012
23:09:56|2.99012
23:09:56|2.99012
23:09:58|2.99022
23:09:59|2.99022
23:10:00|2.99022
23:10:01|2.99022
23:10:03|2.99022
23:10:04|2.99022
23:10:05|2.99022
23:10:06|2.99022
23:10:07|2.99022
23:10:08|2.99022
23:10:08|2.99022
23:10:09|2.99022
23:10:11|2.99022
23:10:12|2.99022
23:10:13|2.99022
23:10:14|2.99022
23:10:15|2.99022
23:10:16|2.99022
23:10:17|2.99022
23:10:18|2.99022
23:10:19|2.99022
23:10:20|2.99022
23:10:21|2.99022
23:10:23|2.99022
23:10:24|2.99022
23:10:24|2.99022
23:10:26|2.99022
23:10:27|2.99022
23:10:28|2.99022
23:10:29|2.99022
23:10:30|2.99022
23:10:31|2.99022
23:10:32|2.99022
23:10:33|2.99022
23:10:34|2.98963
23:10:35|2.98963
23:10:36|2.98963
23:10:37|2.98963
23:10:38|2.98892
23:10:39|2.98892
23:10:40|2.98892
23:10:42|2.98892
23:10:42|2.98892
23:10:43|2.98892
23:10:44|2.98892
23:10:46|2.98892
23:10:46|2.98892
23:10:48|2.98892
23:10:49|2.98883
23:10:51|2.98883
23:10:51|2.98883
23:10:52|2.98883
23:10:54|2.98883
23:10:55|2.98883
23:10:56|2.98883
23:10:58|2.98883
23:10:58|2.98883
23:10:59|2.98882
23:11:00|2.98882
23:11:01|2.98882
23:11:02|2.98882
23:11:03|2.98882
23:11:04|2.98882
23:11:06|2.98882
23:11:06|2.98882
23:11:07|2.98882
23:11:09|2.98882
23:11:09|2.98882
23:11:11|2.98882
23:11:12|2.98882
23:11:13|2.98882
23:11:14|2.98882
23:11:15|2.98822
23:11:16|2.98822
23:11:17|2.98822
23:11:18|2.98822
23:11:20|2.98822
23:11:21|2.98822
23:11:22|2.98822
23:11:23|2.98822
23:11:23|2.988
23:11:24|2.988
23:11:26|2.988
23:11:27|2.988
23:11:28|2.988
23:11:29|2.988
23:11:30|2.988
23:11:31|2.988
23:11:32|2.988
23:11:33|2.988
23:11:34|2.988
23:11:35|2.988
23:11:36|2.988
23:11:37|2.988
23:11:38|2.988
23:11:39|2.988
23:11:40|2.988
23:11:41|2.988
23:11:42|2.988
23:11:43|2.988
23:11:44|2.988
23:11:45|2.988
23:11:46|2.988
23:11:47|2.988
23:11:48|2.988
23:11:50|2.988
23:11:51|2.988
23:11:52|2.988
23:11:53|2.988
23:11:54|2.988
23:11:55|2.988
23:11:56|2.988
23:11:57|2.988
23:11:58|2.988
23:11:59|2.988
23:12:00|2.988
23:12:01|2.988
23:12:02|2.988
23:12:03|2.988
23:12:05|2.988
23:12:05|2.98737
23:12:07|2.98737
23:12:08|2.98737
23:12:10|2.98694
23:12:11|2.98694
23:12:12|2.98638
23:12:13|2.98638
23:12:14|2.98621
23:12:15|2.98565
23:12:16|2.98565
23:12:17|2.98565
23:12:18|2.98536
23:12:19|2.98449
23:12:20|2.98432
23:12:21|2.98432
23:12:22|2.98432
23:12:22|2.98432
23:12:24|2.98432
23:12:25|2.98396
23:12:26|2.98396
23:12:27|2.98396
23:12:27|2.98396
23:12:29|2.98396
23:12:30|2.98367
23:12:30|2.98367
23:12:32|2.98367
23:12:32|2.98367
23:12:34|2.98367
23:12:35|2.98367
23:12:35|2.98367
23:12:37|2.98367
23:12:38|2.98367
23:12:39|2.98367
23:12:39|2.98367
23:12:41|2.98367
23:12:41|2.98367
23:12:43|2.98367
23:12:44|2.98367
23:12:45|2.98367
23:12:45|2.98367
23:12:47|2.98367
23:12:47|2.98367
23:12:48|2.98367
23:12:51|2.98367
23:12:51|2.98367
23:12:53|2.98367
23:12:55|2.98367
23:12:55|2.98367
23:12:56|2.98367
23:12:57|2.98367
23:12:58|2.98367
23:12:59|2.98367
23:13:01|2.98367
23:13:02|2.98367
23:13:03|2.98367
23:13:04|2.98367
23:13:06|2.98367
23:13:06|2.98367
23:13:07|2.98367
23:13:08|2.98367
23:13:09|2.98367
23:13:10|2.98367
23:13:11|2.98367
23:13:12|2.98367
23:13:13|2.98367
23:13:14|2.98367
23:13:15|2.98367
23:13:16|2.98367
23:13:17|2.99265
23:13:19|2.99315
23:13:20|2.99315
23:13:21|2.9933
23:13:22|2.9937
23:13:23|2.9937
23:13:24|2.9937
23:13:25|2.9941
23:13:26|2.9941
23:13:27|2.9941
23:13:27|2.9941
23:13:29|2.9941
23:13:29|2.99434
23:13:31|2.99434
23:13:32|2.99434
23:13:33|2.99434
23:13:34|2.99434
23:13:35|2.99434
23:13:36|2.99434
23:13:37|2.99434
23:13:38|2.99434
23:13:39|2.99434
23:13:40|2.99434
23:13:41|2.99434
23:13:42|2.99434
23:13:42|2.99434
23:13:44|2.99434
23:13:44|2.99434
23:13:46|2.99434
23:13:47|2.99434
23:13:48|2.99434
23:13:49|2.99434
23:13:50|2.99434
23:13:51|2.99434
23:13:53|2.99434
23:13:54|2.99434
23:13:55|2.99434
23:13:57|2.99434
23:13:57|2.99434
23:13:58|2.99434
23:14:00|2.99434
23:14:02|2.99434
23:14:02|2.99434
23:14:03|2.99434
23:14:04|2.99434
23:14:05|2.99434
23:14:06|2.99434
23:14:07|2.99434
23:14:08|2.99434
23:14:09|2.99434
23:14:10|2.99434
23:14:11|2.99434
23:14:12|2.99462
23:14:13|2.99462
23:14:14|2.99477
23:14:15|2.99764
23:14:16|2.99764
23:14:17|2.99792
23:14:18|2.99792
23:14:19|2.99792
23:14:20|2.99792
23:14:21|2.99792
23:14:22|2.99792
23:14:23|2.99792
23:14:24|2.99792
23:14:25|2.99792
23:14:26|2.99792
23:14:27|2.99792
23:14:28|2.99792
23:14:29|2.99792
23:14:30|2.99792
23:14:31|2.99792
23:14:32|2.99792
23:14:33|2.99792
23:14:34|2.99792
23:14:35|2.99792
23:14:36|2.99792
23:14:37|2.99792
23:14:38|2.99792
23:14:39|2.99792
23:14:40|2.99792
23:14:41|2.99792
23:14:42|2.99792
23:14:43|2.99792
23:14:44|2.99792
23:14:45|2.99792
23:14:46|2.99792
23:14:47|2.99792
23:14:48|2.99792
23:14:49|2.99792
23:14:50|2.99792
23:14:52|2.99792
23:14:54|2.99792
23:14:54|2.99792
23:14:55|2.99792
23:14:56|2.99792
23:14:57|2.99792
23:14:58|2.99792
23:15:00|2.99792
23:15:01|2.99792
23:15:03|2.99792
23:15:03|2.99792
23:15:04|2.99792
23:15:05|2.99792
23:15:07|2.99792
23:15:09|2.99792
23:15:10|2.99792
23:15:12|2.99792
23:15:13|2.99792
23:15:14|2.99792
23:15:15|2.99792
23:15:16|2.99792
23:15:17|2.99792
23:15:18|2.99792
23:15:20|2.99792
23:15:20|2.99792
23:15:21|2.99792
23:15:22|2.99792
23:15:23|2.99792
23:15:24|2.99792
23:15:26|2.98893
23:15:26|2.98847
23:15:27|2.98847
23:15:28|2.98822
23:15:29|2.98822
23:15:31|2.98822
23:15:31|2.98822
23:15:32|2.988
23:15:33|2.988
23:15:34|2.98756
23:15:35|2.98756
23:15:36|2.98756
23:15:38|2.98756
23:15:38|2.98756
23:15:39|2.98756
23:15:41|2.98756
23:15:42|2.98756
23:15:43|2.98756
23:15:43|2.98756
23:15:45|2.98737
23:15:45|2.98737
23:15:47|2.98737
23:15:48|2.98737
23:15:49|2.98737
23:15:50|2.98737
23:15:52|2.98737
23:15:53|2.98737
23:15:54|2.98737
23:15:56|2.98737
23:15:57|2.98737
23:15:59|2.98737
23:16:00|2.98737
23:16:01|2.98737
23:16:03|2.98737
23:16:04|2.98737
23:16:04|2.98737
23:16:06|2.98737
23:16:07|2.9871
23:16:08|2.98694
23:16:09|2.98694
23:16:10|2.98694
23:16:11|2.98606
23:16:12|2.98606
23:16:13|2.98606
23:16:14|2.98606
23:16:15|2.98606
23:16:16|2.98606
23:16:18|2.98606
23:16:19|2.98606
23:16:20|2.98606
23:16:21|2.98606
23:16:21|2.98606
23:16:22|2.98606
23:16:23|2.98606
23:16:25|2.98606
23:16:26|2.98606
23:16:27|2.98606
23:16:28|2.98606
23:16:29|2.98606
23:16:30|2.98606
23:16:31|2.98606
23:16:32|2.98606
23:16:33|2.98606
23:16:34|2.98606
23:16:35|2.98606
23:16:36|2.98606
23:16:37|2.98606
23:16:38|2.98606
23:16:39|2.98606
23:16:40|2.98606
23:16:41|2.98606
23:16:42|2.98606
23:16:43|2.98606
23:16:44|2.98606
23:16:45|2.98606
23:16:46|2.98606
23:16:47|2.98606
23:16:48|2.98606
23:16:49|2.98606
23:16:50|2.98606
23:16:51|2.98606
23:16:52|2.98606
23:16:53|2.98606
23:16:55|2.98606
23:16:56|2.98606
23:16:57|2.98606
23:16:59|2.98606
23:17:00|2.98606
23:17:01|2.98606
23:17:02|2.98606
23:17:03|2.98606
23:17:04|2.98606
23:17:05|2.98606
23:17:06|2.98606
23:17:07|2.98606
23:17:09|2.98606
23:17:09|2.98606
23:17:10|2.98606
23:17:12|2.98606
23:17:12|2.98606
23:17:14|2.98606
23:17:15|2.98606
23:17:15|2.98606
23:17:17|2.98606
23:17:18|2.98606
23:17:19|2.98606
23:17:19|2.98606
23:17:21|2.98606
23:17:22|2.98606
23:17:22|2.98606
23:17:24|2.9858
23:17:24|2.9858
23:17:26|2.9858
23:17:27|2.9858
23:17:28|2.9858
23:17:28|2.9858
23:17:30|2.9858
23:17:31|2.9858
23:17:31|2.9858
23:17:32|2.98589
23:17:34|2.98589
23:17:34|2.98589
23:17:36|2.98589
23:17:37|2.98589
23:17:38|2.98589
23:17:39|2.98589
23:17:40|2.98589
23:17:41|2.98589
23:17:42|2.98589
23:17:43|2.98589
23:17:44|2.98589
23:17:45|2.98589
23:17:46|2.98589
23:17:47|2.98589
23:17:48|2.98589
23:17:50|2.98589
23:17:51|2.98589
23:17:51|2.98589
23:17:53|2.98589
23:17:54|2.98589
23:17:55|2.98589
23:17:56|2.98589
23:17:58|2.98589
23:18:00|2.98589
23:18:00|2.98589
23:18:01|2.98589
23:18:02|2.98589
23:18:04|2.98589
23:18:06|2.98589
23:18:06|2.98589
23:18:08|2.98589
23:18:08|2.98589
23:18:10|2.98589
23:18:11|2.98589
23:18:12|2.98589
23:18:13|2.98589
23:18:14|2.98589
23:18:15|2.98589
23:18:15|2.98589
23:18:17|2.98589
23:18:18|2.98589
23:18:19|2.98589
23:18:20|2.98589
23:18:21|2.98589
23:18:22|2.98589
23:18:23|2.98589
23:18:24|2.98589
23:18:25|2.98589
23:18:26|2.98589
23:18:27|2.98589
23:18:28|2.98589
23:18:29|2.98589
23:18:31|2.98589
23:18:31|2.98589
23:18:32|2.98589
23:18:33|2.98589
23:18:34|2.98589
23:18:35|2.98589
23:18:36|2.98589
23:18:38|2.98589
23:18:39|2.98589
23:18:40|2.98589
23:18:41|2.98589
23:18:42|2.98589
23:18:43|2.98589
23:18:44|2.98589
23:18:45|2.98589
23:18:46|2.98589
23:18:47|2.98589
23:18:47|2.98589
23:18:49|2.98589
23:18:49|2.98589
23:18:51|2.98589
23:18:52|2.98589
23:18:52|2.98589
23:18:53|2.98589
23:18:54|2.98589
23:18:57|2.98589
23:18:58|2.98589
23:18:58|2.98589
23:19:01|2.98589
23:19:01|2.98589
23:19:02|2.98589
23:19:03|2.98589
23:19:04|2.98589
23:19:05|2.98589
23:19:06|2.98589
23:19:07|2.98589
23:19:08|2.98589
23:19:09|2.98589
23:19:10|2.98589
23:19:11|2.98589
23:19:12|2.98589
23:19:13|2.98589
23:19:14|2.98589
23:19:15|2.98589
23:19:16|2.98589
23:19:17|2.98579
23:19:18|2.98579
23:19:19|2.98579
23:19:20|2.98579
23:19:21|2.98579
23:19:23|2.98579
23:19:24|2.98579
23:19:25|2.98579
23:19:25|2.98579
23:19:26|2.98579
23:19:28|2.98579
23:19:29|2.98579
23:19:30|2.98579
23:19:31|2.98579
23:19:32|2.98579
23:19:33|2.99328
23:19:34|2.99328
23:19:35|2.99328
23:19:35|2.99328
23:19:36|2.99328
23:19:38|2.99328
23:19:38|2.99328
23:19:40|2.99328
23:19:41|2.99328
23:19:42|2.99328
23:19:43|2.99328
23:19:44|2.99328
23:19:44|2.99328
23:19:46|2.99328
23:19:47|2.99328
23:19:48|2.99328
23:19:49|2.99328
23:19:50|2.99328
23:19:51|2.99328
23:19:52|2.99328
23:19:53|2.99328
23:19:53|2.99328
23:19:56|2.99328
23:19:57|2.99328
23:19:59|2.99328
23:20:00|2.99328
23:20:02|2.99328
23:20:03|2.99328
23:20:03|2.99328
23:20:04|2.99328
23:20:06|2.99328
23:20:08|2.99328
23:20:08|2.99328
23:20:09|2.99328
23:20:11|2.99328
23:20:12|2.99328
23:20:13|2.99328
23:20:13|2.99328
23:20:14|2.99328
23:20:15|2.99328
23:20:16|2.99328
23:20:18|2.99328
23:20:18|2.99328
23:20:20|2.99328
23:20:20|2.99328
23:20:22|2.99328
23:20:22|2.99476
23:20:23|2.99476
23:20:25|2.99477
23:20:25|2.99477
23:20:26|2.99477
23:20:27|2.99477
23:20:29|2.99537
23:20:30|2.99537
23:20:31|2.99537
23:20:32|2.99537
23:20:33|2.99537
23:20:34|2.99537
23:20:35|2.99537
23:20:36|2.99577
23:20:37|2.99669
23:20:38|2.99746
23:20:39|2.99746
23:20:41|2.99746
23:20:42|2.99746
23:20:43|2.99764
23:20:43|2.99764
23:20:44|2.99792
23:20:45|2.99792
23:20:46|2.99792
23:20:47|2.99792
23:20:48|2.99792
23:20:49|2.99792
23:20:50|2.99792
23:20:52|2.99806
23:20:53|2.99806
23:20:53|2.99806
23:20:55|2.9981
23:20:55|2.9981
23:20:56|2.9981
23:20:58|2.9981
23:21:00|2.9981
23:21:01|2.9981
23:21:02|2.99825
23:21:03|2.9988
23:21:04|2.9988
23:21:05|2.9988
23:21:06|2.9988
23:21:07|2.9988
23:21:08|2.9988
23:21:09|2.9988
23:21:10|2.9988
23:21:11|2.9988
23:21:12|2.9988
23:21:14|2.9988
23:21:15|2.9988
23:21:16|2.9988
23:21:17|2.9988
23:21:18|2.9988
23:21:19|2.9988
23:21:20|2.99902
23:21:21|2.99902
23:21:22|2.99902
23:21:23|2.99902
23:21:24|2.99903
23:21:25|2.99903
23:21:26|2.99903
23:21:27|3.00081
23:21:28|3.00081
23:21:29|3.00081
23:21:30|3.00159
23:21:31|3.00159
23:21:32|3.00159
23:21:33|3.00192
23:21:34|3.00239
23:21:35|3.00266
23:21:36|3.00342
23:21:37|3.00342
23:21:38|3.00342
23:21:39|3.00342
23:21:40|3.00342
23:21:42|3.00516
23:21:43|3.0059
23:21:44|3.00671
23:21:45|3.00671
23:21:46|3.00671
23:21:47|3.00687
23:21:48|3.00704
23:21:49|3.00704
23:21:50|3.00704
23:21:51|3.00704
23:21:52|3.00704
23:21:53|3.00704
23:21:54|3.00704
23:21:55|3.00704
23:21:56|3.00704
23:21:57|3.00704
23:21:58|3.00704
23:22:00|3.00704
23:22:01|3.00704
23:22:02|3.00704
23:22:03|3.00704
23:22:04|3.00704
23:22:05|3.00704
23:22:06|3.00704
23:22:07|3.00704
23:22:08|3.00704
23:22:09|3.00704
23:22:11|3.00704
23:22:12|3.00704
23:22:13|3.00704
23:22:14|3.00704
23:22:15|3.00704
23:22:17|3.00704
23:22:17|3.00704
23:22:18|3.00704
23:22:19|3.00704
23:22:20|3.00704
23:22:21|3.00704
23:22:22|3.00704
23:22:23|3.00704
23:22:24|3.00704
23:22:25|3.00814
23:22:26|3.00882
23:22:27|3.00975
23:22:28|3.00975
23:22:29|3.00975
23:22:30|3.00975
23:22:31|3.00975
23:22:32|3.00975
23:22:33|3.00975
23:22:34|3.00999
23:22:35|3.00999
23:22:36|3.00999
23:22:37|3.00999
23:22:38|3.00999
23:22:39|3.0106
23:22:40|3.0108
23:22:41|3.01111
23:22:42|3.01111
23:22:43|3.01169
23:22:44|3.01169
23:22:45|3.01169
23:22:46|3.01169
23:22:47|3.01169
23:22:48|3.01169
23:22:49|3.01169
23:22:50|3.01169
23:22:52|3.01169
23:22:53|3.01169
23:22:54|3.01169
23:22:55|3.01169
23:22:56|3.01169
23:22:58|3.01169
23:22:58|3.01169
23:23:00|3.01169
23:23:02|3.01169
23:23:03|3.01169
23:23:04|3.01169
23:23:05|3.01169
23:23:05|3.01169
23:23:08|3.01169
23:23:08|3.01169
23:23:09|3.01169
23:23:10|3.01169
23:23:11|3.01169
23:23:12|3.01169
23:23:13|3.01169
23:23:14|3.01169
23:23:15|3.01169
23:23:16|3.01169
23:23:17|3.0122
23:23:18|3.01234
23:23:20|3.01234
23:23:21|3.01234
23:23:22|3.01234
23:23:23|3.01569
23:23:24|3.01569
23:23:25|3.01569
23:23:25|3.01569
23:23:27|3.01569
23:23:28|3.01569
23:23:28|3.01569
23:23:30|3.01569
23:23:31|3.01569
23:23:32|3.01569
23:23:32|3.01569
23:23:34|3.01569
23:23:34|3.01586
23:23:36|3.01655
23:23:37|3.01655
23:23:37|3.01655
23:23:39|3.01783
23:23:40|3.01836
23:23:40|3.01883
23:23:42|3.01993
23:23:43|3.02014
23:23:44|3.02048
23:23:45|3.02075
23:23:47|3.02075
23:23:47|3.02075
23:23:48|3.02075
23:23:49|3.02075
23:23:50|3.02075
23:23:51|3.02075
23:23:52|3.02075
23:23:53|3.02075
23:23:54|3.02075
23:23:56|3.02075
23:23:56|3.02075
23:23:57|3.02075
23:23:58|3.02075
23:24:00|3.02075
23:24:02|3.02075
23:24:02|3.02075
23:24:03|3.02075
23:24:04|3.02075
23:24:06|3.02075
23:24:08|3.02075
23:24:08|3.02075
23:24:09|3.02075
23:24:10|3.02075
23:24:12|3.02075
23:24:13|3.02075
23:24:14|3.02075
23:24:15|3.02075
23:24:16|3.02075
23:24:17|3.02075
23:24:18|3.02075
23:24:19|3.02075
23:24:21|3.02075
23:24:21|3.02075
23:24:22|3.02075
23:24:23|3.02075
23:24:24|3.02075
23:24:25|3.02075
23:24:26|3.02075
23:24:27|3.02075
23:24:28|3.02075
23:24:29|3.02075
23:24:30|3.02075
23:24:31|3.02171
23:24:32|3.02276
23:24:33|3.02414
23:24:34|3.02458
23:24:35|3.02587
23:24:36|3.02587
23:24:37|3.02587
23:24:38|3.02587
23:24:39|3.02587
23:24:40|3.02587
23:24:41|3.02587
23:24:42|3.02587
23:24:43|3.02587
23:24:44|3.02587
23:24:46|3.02587
23:24:46|3.02587
23:24:47|3.02587
23:24:48|3.02587
23:24:49|3.02587
23:24:50|3.02587
23:24:51|3.02587
23:24:52|3.02587
23:24:53|3.02587
23:24:54|3.02587
23:24:55|3.02587
23:24:56|3.02587
23:24:57|3.02587
23:24:58|3.02587
23:24:59|3.02587
23:25:00|3.02587
23:25:02|3.02587
23:25:03|3.02587
23:25:05|3.02587
23:25:05|3.02587
23:25:07|3.02587
23:25:09|3.02587
23:25:10|3.02587
23:25:11|3.02587
23:25:12|3.02638
23:25:13|3.02765
23:25:14|3.02833
23:25:15|3.02846
23:25:16|3.02846
23:25:17|3.02846
23:25:19|3.02846
23:25:20|3.02846
23:25:21|3.02846
23:25:22|3.02846
23:25:23|3.02846
23:25:24|3.02936
23:25:25|3.0296
23:25:26|3.03042
23:25:27|3.03042
23:25:28|3.03042
23:25:29|3.03042
23:25:30|3.03089
23:25:31|3.03089
23:25:32|3.03089
23:25:33|3.03089
23:25:34|3.03089
23:25:35|3.03089
23:25:36|3.03089
23:25:37|3.03089
23:25:38|3.03089
23:25:39|3.03137
23:25:40|3.03193
23:25:41|3.03328
23:25:42|3.03441
23:25:43|3.03539
23:25:44|3.03583
23:25:45|3.03583
23:25:46|3.03583
23:25:47|3.03583
23:25:48|3.03583
23:25:49|3.03583
23:25:50|3.03583
23:25:51|3.03583
23:25:52|3.03583
23:25:53|3.03583
23:25:54|3.03583
23:25:55|3.03583
23:25:56|3.03583
23:25:57|3.03583
23:25:58|3.03583
23:25:59|3.03583
23:26:00|3.03583
23:26:01|3.03583
23:26:02|3.03583
23:26:03|3.03583
23:26:04|3.03583
23:26:05|3.03583
23:26:06|3.03583
23:26:07|3.03583
23:26:08|3.03583
23:26:09|3.03583
23:26:11|3.03583
23:26:12|3.03583
23:26:13|3.03583
23:26:14|3.03583
23:26:15|3.03583
23:26:16|3.03583
23:26:17|3.03583
23:26:18|3.03583
23:26:19|3.03583
23:26:20|3.03583
23:26:21|3.03583
23:26:22|3.03583
23:26:23|3.03583
23:26:24|3.04033
23:26:25|3.04147
23:26:26|3.04147
23:26:27|3.04236
23:26:28|3.0417
23:26:29|3.0417
23:26:30|3.0417
23:26:31|3.0417
23:26:32|3.0417
23:26:33|3.0417
23:26:35|3.0417
23:26:35|3.0417
23:26:37|3.0417
23:26:38|3.0417
23:26:39|3.0417
23:26:40|3.0417
23:26:41|3.0417
23:26:41|3.0417
23:26:42|3.0417
23:26:44|3.0417
23:26:44|3.0417
23:26:45|3.0417
23:26:46|3.0417
23:26:48|3.0417
23:26:48|3.0417
23:26:50|3.0417
23:26:50|3.0417
23:26:51|3.0417
23:26:52|3.0417
23:26:53|3.0417
23:26:54|3.0417
23:26:55|3.0417
23:26:57|3.0417
23:26:57|3.0417
23:26:58|3.0417
23:26:59|3.0417
23:27:00|3.0417
23:27:01|3.0417
23:27:03|3.0417
23:27:04|3.0417
23:27:06|3.0417
23:27:07|3.0417
23:27:09|3.0417
23:27:10|3.04516
23:27:11|3.04516
23:27:13|3.04459
23:27:13|3.0455
23:27:14|3.04626
23:27:15|3.04626
23:27:17|3.04626
23:27:18|3.04626
23:27:19|3.04626
23:27:20|3.04626
23:27:22|3.04626
23:27:23|3.04626
23:27:24|3.04626
23:27:25|3.04626
23:27:26|3.04626
23:27:27|3.04626
23:27:28|3.04626
23:27:29|3.04626
23:27:30|3.04626
23:27:31|3.04626
23:27:32|3.04626
23:27:33|3.04626
23:27:34|3.04626
23:27:35|3.04626
23:27:36|3.04626
23:27:37|3.04626
23:27:38|3.04626
23:27:39|3.04626
23:27:40|3.04626
23:27:41|3.04626
23:27:42|3.04626
23:27:43|3.04626
23:27:44|3.04626
23:27:45|3.04626
23:27:46|3.04626
23:27:47|3.04626
23:27:48|3.04626
23:27:49|3.04626
23:27:50|3.04626
23:27:51|3.04626
23:27:52|3.04626
23:27:53|3.04659
23:27:54|3.04771
23:27:55|3.04771
23:27:56|3.04771
23:27:57|3.04868
23:27:58|3.04868
23:27:59|3.04868
23:28:00|3.04868
23:28:01|3.04868
23:28:02|3.04868
23:28:03|3.04868
23:28:04|3.04868
23:28:05|3.04868
23:28:06|3.04868
23:28:07|3.04868
23:28:08|3.04868
23:28:10|3.04868
23:28:11|3.04868
23:28:12|3.04868
23:28:14|3.04868
23:28:15|3.04868
23:28:16|3.04868
23:28:17|3.04868
23:28:18|3.04868
23:28:19|3.04868
23:28:20|3.04868
23:28:21|3.04868
23:28:22|3.04868
23:28:23|3.04868
23:28:24|3.04868
23:28:25|3.04868
23:28:26|3.04868
23:28:27|3.04868
23:28:28|3.04868
23:28:29|3.04868
23:28:30|3.04868
23:28:31|3.04868
23:28:32|3.04868
23:28:33|3.04868
23:28:34|3.04868
23:28:35|3.04868
23:28:36|3.04868
23:28:37|3.04868
23:28:38|3.04868
23:28:39|3.04868
23:28:40|3.04868
23:28:41|3.04868
23:28:42|3.04868
23:28:43|3.04868
23:28:44|3.04868
23:28:45|3.04868
23:28:46|3.04868
23:28:47|3.04868
23:28:48|3.04868
23:28:49|3.04868
23:28:50|3.04868
23:28:51|3.04868
23:28:52|3.04868
23:28:53|3.04868
23:28:54|3.04868
23:28:55|3.04868
23:28:56|3.04868
23:28:57|3.04868
23:28:58|3.04868
23:28:59|3.04868
23:29:00|3.04868
23:29:01|3.04868
23:29:02|3.04868
23:29:03|3.04868
23:29:04|3.04868
23:29:05|3.04868
23:29:06|3.04868
23:29:07|3.04868
23:29:09|3.04868
23:29:10|3.04868
23:29:12|3.04868
23:29:13|3.04868
23:29:15|3.04868
23:29:15|3.04868
23:29:16|3.04868
23:29:17|3.04868
23:29:18|3.03911
23:29:19|3.03765
23:29:20|3.03765
23:29:21|3.03745
23:29:22|3.03745
23:29:24|3.03745
23:29:25|3.03745
23:29:26|3.03745
23:29:27|3.03729
23:29:28|3.03712
23:29:29|3.03695
23:29:30|3.03695
23:29:31|3.03695
23:29:32|3.03668
23:29:33|3.03624
23:29:33|3.03624
23:29:35|3.03624
23:29:37|3.03624
23:29:37|3.03624
23:29:38|3.03624
23:29:39|3.03624
23:29:40|3.03624
23:29:41|3.03624
23:29:42|3.03624
23:29:43|3.03624
23:29:44|3.03624
23:29:45|3.03624
23:29:46|3.03624
23:29:47|3.03624
23:29:48|3.03624
23:29:49|3.03624
23:29:50|3.03624
23:29:51|3.03624
23:29:52|3.03624
23:29:53|3.03624
23:29:54|3.03624
23:29:56|3.03411
23:29:56|3.03411
23:29:57|3.03411
23:29:59|3.03411
23:30:00|3.03411
23:30:01|3.03411
23:30:02|3.03411
23:30:03|3.03411
23:30:04|3.03411
23:30:05|3.03411
23:30:05|3.03411
23:30:08|3.03411
23:30:09|3.03411
23:30:11|3.03411
23:30:12|3.03411
23:30:13|3.03411
23:30:14|3.03411
23:30:15|3.03411
23:30:16|3.03411
23:30:16|3.03411
23:30:18|3.03411
23:30:19|3.03411
23:30:20|3.03411
23:30:22|3.03411
23:30:23|3.03411
23:30:24|3.03411
23:30:25|3.03411
23:30:26|3.03411
23:30:27|3.03411
23:30:29|3.03411
23:30:29|3.03411
23:30:31|3.04415
23:30:32|3.04415
23:30:33|3.04415
23:30:34|3.04415
23:30:35|3.04415
23:30:36|3.04415
23:30:37|3.04415
23:30:38|3.04415
23:30:39|3.04415
23:30:40|3.04415
23:30:41|3.04459
23:30:42|3.04485
23:30:43|3.04485
23:30:44|3.04485
23:30:45|3.04561
23:30:46|3.04582
23:30:47|3.04582
23:30:48|3.04582
23:30:49|3.04626
23:30:50|3.04771
23:30:51|3.04797
23:30:52|3.04797
23:30:53|3.04825
23:30:54|3.04825
23:30:55|3.04825
23:30:57|3.04965
23:30:58|3.05042
23:30:58|3.05107
23:30:59|3.05107
23:31:00|3.05149
23:31:02|3.05149
23:31:02|3.05149
23:31:04|3.05149
23:31:05|3.05149
23:31:06|3.05149
23:31:07|3.05149
23:31:08|3.05149
23:31:09|3.05149
23:31:11|3.05149
23:31:11|3.05149
23:31:13|3.05149
23:31:14|3.05149
23:31:15|3.05149
23:31:16|3.05149
23:31:16|3.05149
23:31:18|3.05149
23:31:19|3.05149
23:31:20|3.05149
23:31:21|3.05149
23:31:22|3.05149
23:31:23|3.04192
23:31:24|3.04192
23:31:25|3.04192
23:31:26|3.04192
23:31:27|3.04192
23:31:28|3.04192
23:31:29|3.04192
23:31:31|3.04192
23:31:32|3.04192
23:31:33|3.04192
23:31:33|3.04192
23:31:35|3.04192
23:31:35|3.04192
23:31:37|3.04192
23:31:37|3.04192
23:31:39|3.04192
23:31:40|3.04192
23:31:41|3.04192
23:31:42|3.04192
23:31:43|3.04192
23:31:44|3.04192
23:31:45|3.04173
23:31:46|3.04173
23:31:47|3.04173
23:31:48|3.04173
23:31:49|3.04173
23:31:50|3.04173
23:31:51|3.04173
23:31:52|3.04173
23:31:53|3.04173
23:31:54|3.04173
23:31:55|3.04091
23:31:56|3.04091
23:31:57|3.04091
23:31:58|3.04091
23:31:59|3.04091
23:32:00|3.04091
23:32:01|3.04091
23:32:02|3.04091
23:32:03|3.04091
23:32:04|3.04091
23:32:05|3.04091
23:32:06|3.04091
23:32:07|3.04091
23:32:08|3.04091
23:32:10|3.04091
23:32:11|3.04091
23:32:13|3.04091
23:32:14|3.04091
23:32:15|3.04091
23:32:16|3.04091
23:32:17|3.04091
23:32:18|3.04091
23:32:19|3.04091
23:32:19|3.04091
23:32:21|3.04091
23:32:22|3.04091
23:32:23|3.04091
23:32:24|3.04091
23:32:25|3.04091
23:32:26|3.04091
23:32:27|3.04091
23:32:28|3.04091
23:32:29|3.04091
23:32:30|3.04067
23:32:31|3.04067
23:32:32|3.04067
23:32:33|3.04067
23:32:34|3.04067
23:32:35|3.04067
23:32:36|3.04067
23:32:37|3.03729
23:32:38|3.03695
23:32:39|2.98827
23:32:40|2.98827
23:32:41|2.98827
23:32:42|2.98827
23:32:43|2.98827
23:32:45|2.98827
23:32:46|2.98827
23:32:46|2.98827
23:32:48|2.98827
23:32:49|2.98827
23:32:50|2.98827
23:32:51|2.98827
23:32:52|2.98827
23:32:53|2.98827
23:32:54|2.98827
23:32:55|2.98827
23:32:56|2.98827
23:32:57|2.98827
23:32:58|2.98827
23:32:59|2.98827
23:33:00|2.98827
23:33:00|2.98827
23:33:02|2.98827
23:33:02|2.98827
23:33:03|2.98827
23:33:05|2.98827
23:33:06|2.98827
23:33:07|2.98827
23:33:08|2.98827
23:33:09|2.98827
23:33:11|2.98827
23:33:12|3.02822
23:33:14|3.02812
23:33:15|3.02781
23:33:16|3.02781
23:33:17|3.02781
23:33:19|3.02781
23:33:19|3.02781
23:33:20|3.02781
23:33:21|3.02781
23:33:22|3.02781
23:33:23|3.02781
23:33:24|3.02781
23:33:25|3.02781
23:33:26|3.02781
23:33:27|3.02781
23:33:28|3.02781
23:33:29|3.02781
23:33:31|3.02781
23:33:32|3.02781
23:33:33|3.02781
23:33:34|3.0326
23:33:36|3.0326
23:33:36|3.0326
23:33:37|3.0326
23:33:39|3.0326
23:33:40|3.0326
23:33:41|3.0326
23:33:41|3.0326
23:33:43|3.0326
23:33:43|3.0326
23:33:45|3.0326
23:33:46|3.0326
23:33:47|3.0326
23:33:49|3.0326
23:33:49|3.0326
23:33:50|3.0326
23:33:51|3.0326
23:33:52|3.0326
23:33:54|3.0326
23:33:55|3.0326
23:33:56|3.0326
23:33:57|3.0326
23:33:58|3.0326
23:33:59|3.0326
23:34:00|3.0326
23:34:01|3.0326
23:34:03|3.0326
23:34:03|3.0326
23:34:04|3.0326
23:34:06|3.02739
23:34:07|3.02739
23:34:08|3.02648
23:34:09|3.02512
23:34:10|3.02469
23:34:12|3.02469
23:34:12|3.02469
23:34:14|3.02469
23:34:15|3.02469
23:34:16|3.02469
23:34:17|3.02469
23:34:18|3.02469
23:34:19|3.02469
23:34:20|3.02469
23:34:21|3.02469
23:34:22|3.02469
23:34:23|3.02469
23:34:24|3.02469
23:34:25|3.02469
23:34:25|3.02469
23:34:28|3.02469
23:34:28|3.02469
23:34:29|3.02469
23:34:31|3.02469
23:34:31|3.02469
23:34:32|3.02469
23:34:34|3.02469
23:34:35|3.02469
23:34:36|3.02469
23:34:37|3.02469
23:34:37|3.02469
23:34:38|3.02469
23:34:40|3.02469
23:34:41|3.02469
23:34:42|3.02469
23:34:43|3.02469
23:34:44|3.02469
23:34:44|3.02469
23:34:46|3.02469
23:34:47|3.02469
23:34:48|3.02469
23:34:49|3.02469
23:34:50|3.02247
23:34:51|3.02245
23:34:51|3.02207
23:34:53|3.02092
23:34:54|3.01982
23:34:55|3.01933
23:34:56|3.01933
23:34:57|3.01933
23:34:58|3.01933
23:34:59|3.01933
23:35:00|3.01933
23:35:01|3.01933
23:35:02|3.01933
23:35:03|3.01933
23:35:04|3.01933
23:35:05|3.01933
23:35:06|3.01933
23:35:08|3.01933
23:35:08|3.01933
23:35:09|3.01933
23:35:10|3.01933
23:35:12|3.01933
23:35:14|3.01933
23:35:15|3.01933
23:35:16|3.01933
23:35:17|3.01933
23:35:18|3.01933
23:35:19|3.01933
23:35:21|3.01933
23:35:21|3.01933
23:35:23|3.01933
23:35:23|3.01933
23:35:25|3.01933
23:35:26|3.01933
23:35:27|3.01933
23:35:28|3.01933
23:35:29|3.01933
23:35:29|3.01933
23:35:30|3.01933
23:35:31|3.01933
23:35:33|3.01933
23:35:34|3.01933
23:35:35|3.01933
23:35:36|3.01933
23:35:37|3.01915
23:35:38|3.01807
23:35:39|3.01807
23:35:40|3.01807
23:35:41|3.01807
23:35:42|3.01807
23:35:43|3.01807
23:35:44|3.01807
23:35:45|3.01807
23:35:46|3.01807
23:35:47|3.01807
23:35:48|3.01807
23:35:49|3.01807
23:35:50|3.01807
23:35:51|3.01807
23:35:52|3.01807
23:35:53|3.01807
23:35:54|3.01807
23:35:55|3.01807
23:35:56|3.01807
23:35:57|3.01807
23:35:58|3.01807
23:35:59|3.01807
23:36:00|3.01807
23:36:01|3.01788
23:36:02|3.01788
23:36:04|3.01758
23:36:04|3.0173
23:36:06|3.0173
23:36:07|3.0173
23:36:08|3.0173
23:36:09|3.01636
23:36:10|3.01459
23:36:11|3.01458
23:36:12|3.01458
23:36:14|3.01345
23:36:15|3.01345
23:36:16|3.01345
23:36:17|3.01345
23:36:19|3.01345
23:36:19|3.01345
23:36:21|3.01345
23:36:22|3.01345
23:36:23|3.01345
23:36:24|3.01345
23:36:25|3.01345
23:36:27|3.01345
23:36:28|3.01345
23:36:28|3.01345
23:36:29|3.01345
23:36:31|3.01345
23:36:32|3.01345
23:36:33|3.01345
23:36:34|3.01345
23:36:35|3.01345
23:36:36|3.01345
23:36:37|3.01345
23:36:38|3.01345
23:36:39|3.01345
23:36:40|3.01345
23:36:41|3.01345
23:36:42|3.01345
23:36:43|3.01345
23:36:44|3.01345
23:36:45|3.01345
23:36:46|3.01345
23:36:47|3.01345
23:36:48|3.01345
23:36:49|3.01345
23:36:50|3.01345
23:36:51|3.01345
23:36:52|3.01345
23:36:53|3.01345
23:36:54|3.01324
23:36:55|3.01297
23:36:56|3.01278
23:36:57|3.01278
23:36:58|3.01278
23:36:59|3.01278
23:37:00|3.01278
23:37:01|3.01278
23:37:02|3.01278
23:37:03|3.01278
23:37:04|3.01278
23:37:05|3.01278
23:37:06|3.01278
23:37:07|3.01278
23:37:08|3.01278
23:37:09|3.01278
23:37:10|3.01278
23:37:11|3.01278
23:37:12|3.01278
23:37:14|3.01278
23:37:16|3.01278
23:37:16|3.01278
23:37:17|3.01278
23:37:19|3.01278
23:37:20|3.01278
23:37:20|3.01278
23:37:22|3.01278
23:37:24|3.01278
23:37:25|3.01278
23:37:26|3.01278
23:37:28|3.01278
23:37:28|3.01278
23:37:30|3.01278
23:37:31|3.01278
23:37:32|3.01278
23:37:33|3.01278
23:37:34|3.01278
23:37:36|3.01278
23:37:37|3.01278
23:37:38|3.01278
23:37:39|3.01278
23:37:40|3.01278
23:37:41|3.01278
23:37:42|3.01278
23:37:43|3.01278
23:37:44|3.01278
23:37:45|3.01278
23:37:45|3.01278
23:37:46|3.01278
23:37:49|3.01278
23:37:49|3.01278
23:37:50|3.01278
23:37:51|3.01278
23:37:52|3.01278
23:37:53|3.01278
23:37:54|3.01278
23:37:55|3.01278
23:37:56|3.01278
23:37:57|3.01278
23:37:58|3.01278
23:38:00|3.01278
23:38:01|3.01278
23:38:02|3.01278
23:38:03|3.01278
23:38:04|3.01278
23:38:05|3.01278
23:38:06|3.01278
23:38:07|3.01278
23:38:08|3.01278
23:38:09|3.01278
23:38:10|3.01278
23:38:11|3.01278
23:38:11|3.01278
23:38:13|3.01278
23:38:14|3.01278
23:38:16|3.01278
23:38:17|3.01278
23:38:18|3.01278
23:38:19|3.01278
23:38:21|3.01278
23:38:21|3.01278
23:38:22|3.01278
23:38:23|3.01278
23:38:24|3.01278
23:38:25|3.01278
23:38:26|3.01278
23:38:27|3.01278
23:38:28|3.02185
23:38:29|3.02185
23:38:30|3.02365
23:38:31|3.02414
23:38:32|3.02414
23:38:33|3.02414
23:38:34|3.02414
23:38:35|3.02414
23:38:36|3.02414
23:38:37|3.02442
23:38:38|3.02442
23:38:40|3.02442
23:38:41|3.02442
23:38:42|3.02442
23:38:42|3.02442
23:38:45|3.02442
23:38:45|3.02442
23:38:46|3.02458
23:38:47|3.02458
23:38:48|3.02458
23:38:49|3.02458
23:38:50|3.02458
23:38:51|3.0252
23:38:52|3.0252
23:38:53|3.0252
23:38:54|3.0252
23:38:56|3.0252
23:38:56|3.0252
23:38:58|3.0252
23:38:59|3.0252
23:39:00|3.0252
23:39:00|3.0252
23:39:02|3.0252
23:39:03|3.0252
23:39:04|3.0252
23:39:04|3.0252
23:39:06|3.0252
23:39:07|3.0252
23:39:08|3.0252
23:39:09|3.0252
23:39:10|3.0252
23:39:10|3.0252
23:39:12|3.0252
23:39:13|3.0252
23:39:14|3.0252
23:39:15|3.0252
23:39:17|3.0252
23:39:18|3.02559
23:39:19|3.02559
23:39:21|3.02559
23:39:21|3.02559
23:39:22|3.02559
23:39:23|3.02559
23:39:24|3.02559
23:39:25|3.02559
23:39:26|3.02559
23:39:27|3.02559
23:39:28|3.02559
23:39:29|3.02559
23:39:30|3.02587
23:39:31|3.02587
23:39:32|3.02587
23:39:34|3.02587
23:39:35|3.02587
23:39:36|3.02587
23:39:38|3.02587
23:39:38|3.02587
23:39:40|3.02587
23:39:41|3.02587
23:39:42|3.02587
23:39:42|3.02587
23:39:44|3.02587
23:39:45|3.02587
23:39:46|3.02587
23:39:47|3.02587
23:39:48|3.02587
23:39:49|3.02587
23:39:50|3.0261
23:39:51|3.02666
23:39:52|3.02666
23:39:53|3.02666
23:39:54|3.02666
23:39:55|3.02666
23:39:56|3.02666
23:39:57|3.02666
23:39:59|3.02666
23:39:59|3.02666
23:40:00|3.02666
23:40:01|3.02666
23:40:02|3.02666
23:40:03|3.02666
23:40:04|3.02666
23:40:05|3.02666
23:40:06|3.02666
23:40:07|3.02666
23:40:08|3.02666
23:40:09|3.02666
23:40:10|3.02666
23:40:11|3.02666
23:40:12|3.02666
23:40:13|3.02666
23:40:15|3.02666
23:40:16|3.02666
23:40:18|3.02666
23:40:18|3.02666
23:40:20|3.02666
23:40:21|3.02666
23:40:22|3.02666
23:40:23|3.02666
23:40:25|3.02666
23:40:25|3.02666
23:40:26|3.02666
23:40:27|3.02666
23:40:28|3.02666
23:40:29|3.02666
23:40:30|3.02666
23:40:31|3.02666
23:40:32|3.02666
23:40:33|3.02666
23:40:34|3.02666
23:40:35|3.02666
23:40:36|3.02666
23:40:37|3.02666
23:40:38|3.02666
23:40:39|3.02666
23:40:40|3.02666
23:40:41|3.02666
23:40:42|3.02666
23:40:43|3.02666
23:40:44|3.02666
23:40:45|3.02666
23:40:46|3.0273
23:40:47|3.02832
23:40:48|3.02998
23:40:49|3.03171
23:40:50|3.03171
23:40:51|3.03171
23:40:53|3.0323
23:40:54|3.03257
23:40:55|3.03296
23:40:56|3.03324
23:40:57|3.03324
23:40:57|3.03324
23:40:59|3.03352
23:41:00|3.0338
23:41:01|3.0338
23:41:02|3.0338
23:41:03|3.0338
23:41:03|3.0338
23:41:05|3.0338
23:41:06|3.0338
23:41:07|3.0338
23:41:08|3.0338
23:41:09|3.0338
23:41:10|3.0338
23:41:11|3.04392
23:41:12|3.04392
23:41:13|3.04392
23:41:13|3.04392
23:41:15|3.04392
23:41:16|3.04392
23:41:16|3.04392
23:41:19|3.04392
23:41:20|3.04392
23:41:21|3.04392
23:41:22|3.04392
23:41:23|3.04392
23:41:25|3.04392
23:41:25|3.04392
23:41:26|3.04392
23:41:28|3.04392
23:41:29|3.04392
23:41:31|3.04392
23:41:31|3.04392
23:41:32|3.04392
23:41:33|3.04392
23:41:34|3.04392
23:41:36|3.04392
23:41:37|3.04121
23:41:38|3.03596
23:41:39|3.03777
23:41:40|3.03789
23:41:41|3.03884
23:41:42|3.03884
23:41:43|3.03884
23:41:44|3.03884
23:41:45|3.03884
23:41:46|3.03884
23:41:47|3.03884
23:41:48|3.03884
23:41:49|3.03884
23:41:50|3.03884
23:41:51|3.03884
23:41:52|3.03884
23:41:53|3.03884
23:41:54|3.03884
23:41:55|3.03884
23:41:56|3.03884
23:41:57|3.03884
23:41:58|3.03884
23:41:59|3.03884
23:42:00|3.03884
23:42:01|3.03884
23:42:02|3.03884
23:42:03|3.03884
23:42:04|3.03884
23:42:05|3.03884
23:42:06|3.03884
23:42:07|3.03884
23:42:08|3.03884
23:42:09|3.03884
23:42:10|3.03884
23:42:12|3.03884
23:42:13|3.03884
23:42:13|3.03884
23:42:15|3.03884
23:42:16|3.03884
23:42:17|3.03884
23:42:18|3.03884
23:42:19|3.03884
23:42:21|3.03884
23:42:22|3.03993
23:42:24|3.04057
23:42:25|3.04057
23:42:25|3.04057
23:42:26|3.04057
23:42:27|3.04057
23:42:28|3.04057
23:42:29|3.04057
23:42:31|3.04057
23:42:32|3.04057
23:42:33|3.04057
23:42:33|3.04057
23:42:34|3.04057
23:42:36|3.04057
23:42:37|3.04057
23:42:38|3.04057
23:42:39|3.04057
23:42:41|3.04057
23:42:42|3.04057
23:42:43|3.04057
23:42:44|3.04057
23:42:45|3.04057
23:42:47|3.04057
23:42:48|3.04057
23:42:49|3.04057
23:42:49|3.04057
23:42:51|3.04057
23:42:51|3.04094
23:42:52|3.04238
23:42:54|3.04333
23:42:55|3.04333
23:42:56|3.0436
23:42:57|3.0436
23:42:57|3.0436
23:42:59|3.04373
23:42:59|3.04373
23:43:01|3.04373
23:43:01|3.04373
23:43:02|3.04373
23:43:04|3.04373
23:43:04|3.04373
23:43:06|3.04373
23:43:06|3.04373
23:43:08|3.04373
23:43:09|3.04373
23:43:10|3.04373
23:43:10|3.04373
23:43:11|3.04373
23:43:12|3.04373
23:43:13|3.04373
23:43:15|3.04373
23:43:15|3.04373
23:43:16|3.04373
23:43:18|3.04373
23:43:19|3.04373
23:43:21|3.04373
23:43:22|3.04373
23:43:24|3.04373
23:43:25|3.04373
23:43:25|3.04373
23:43:27|3.04373
23:43:28|3.04373
23:43:29|3.04373
23:43:30|3.04373
23:43:31|3.04373
23:43:32|3.04373
23:43:33|3.04373
23:43:35|3.04373
23:43:36|3.04373
23:43:37|3.04373
23:43:38|3.04373
23:43:39|3.04373
23:43:40|3.04373
23:43:41|3.04373
23:43:42|3.04373
23:43:43|3.04373
23:43:44|3.04373
23:43:45|3.04373
23:43:46|3.04373
23:43:47|3.04373
23:43:48|3.04373
23:43:49|3.04373
23:43:50|3.04373
23:43:51|3.04373
23:43:52|3.04373
23:43:53|3.04373
23:43:54|3.04373
23:43:55|3.04373
23:43:56|3.04373
23:43:57|3.04373
23:43:58|3.04373
23:43:59|3.04373
23:44:00|3.04373
23:44:02|3.04373
23:44:03|3.04373
23:44:03|3.04373
23:44:04|3.04373
23:44:06|3.04373
23:44:07|3.04373
23:44:07|3.04373
23:44:09|3.04373
23:44:10|3.04373
23:44:11|3.04373
23:44:12|3.04373
23:44:12|3.04373
23:44:14|3.04373
23:44:15|3.04373
23:44:16|3.04373
23:44:16|3.04373
23:44:17|3.04373
23:44:18|3.04373
23:44:19|3.04373
23:44:21|3.04373
23:44:23|3.04373
23:44:25|3.04373
23:44:25|3.04373
23:44:26|3.04373
23:44:27|3.04373
23:44:29|3.04373
23:44:30|3.04373
23:44:31|3.04373
23:44:32|3.04373
23:44:33|3.04373
23:44:34|3.04373
23:44:34|3.04373
23:44:35|3.04373
23:44:37|3.04373
23:44:37|3.04373
23:44:38|3.04373
23:44:40|3.04373
23:44:41|3.04373
23:44:41|3.04373
23:44:43|3.04373
23:44:44|3.04373
23:44:44|3.04373
23:44:46|3.04373
23:44:46|3.04373
23:44:47|3.04373
23:44:49|3.04373
23:44:50|3.04373
23:44:50|3.04373
23:44:51|3.04373
23:44:53|3.04373
23:44:54|3.04373
23:44:55|3.04373
23:44:56|3.04373
23:44:57|3.04373
23:44:58|3.04373
23:44:59|3.04373
23:45:00|3.04373
23:45:00|3.04373
23:45:02|3.04373
23:45:03|3.04373
23:45:04|3.04373
23:45:05|3.04373
23:45:07|3.04373
23:45:07|3.04373
23:45:08|3.04373
23:45:09|3.04373
23:45:10|3.04373
23:45:11|3.04373
23:45:12|3.04373
23:45:13|3.04373
23:45:14|3.04373
23:45:15|3.04373
23:45:16|3.04373
23:45:17|3.04373
23:45:18|3.04373
23:45:19|3.04373
23:45:20|3.03872
23:45:21|3.0346
23:45:23|3.0346
23:45:25|3.0346
23:45:26|3.0346
23:45:27|3.034
23:45:29|3.03361
23:45:29|3.03325
23:45:30|3.03325
23:45:31|3.03325
23:45:33|3.03325
23:45:34|3.03325
23:45:35|3.03282
23:45:36|3.03282
23:45:37|3.03282
23:45:38|3.03282
23:45:39|3.03282
23:45:40|3.03282
23:45:41|3.03238
23:45:42|3.03238
23:45:43|3.03238
23:45:44|3.03238
23:45:45|3.02985
23:45:46|3.02985
23:45:47|3.02954
23:45:48|3.02954
23:45:49|3.02805
23:45:49|3.02805
23:45:51|3.02805
23:45:52|3.02805
23:45:53|3.02805
23:45:54|3.02805
23:45:55|3.02805
23:45:57|3.02805
23:45:57|3.02805
23:45:58|3.02805
23:45:59|3.02805
23:46:00|3.02805
23:46:02|3.02805
23:46:03|3.02805
23:46:04|3.02805
23:46:05|3.02805
23:46:06|3.02805
23:46:07|3.02805
23:46:08|3.02805
23:46:09|3.02805
23:46:09|3.02805
23:46:11|3.02805
23:46:12|3.02805
23:46:13|3.02805
23:46:14|3.02805
23:46:15|3.02805
23:46:16|3.02805
23:46:16|3.02805
23:46:18|3.02805
23:46:18|3.02805
23:46:20|3.02805
23:46:21|3.02805
23:46:22|3.02805
23:46:24|3.02805
23:46:25|3.02805
23:46:27|3.02805
23:46:27|3.02805
23:46:29|3.02805
23:46:30|3.02805
23:46:32|3.02805
23:46:32|3.02805
23:46:33|3.02805
23:46:34|3.02805
23:46:35|3.02805
23:46:36|3.02805
23:46:37|3.02805
23:46:38|3.02805
23:46:40|3.02805
23:46:40|3.02805
23:46:41|3.02805
23:46:42|3.02805
23:46:43|3.02805
23:46:44|3.02805
23:46:45|3.02805
23:46:46|3.02805
23:46:48|3.02805
23:46:48|3.02805
23:46:49|3.02805
23:46:51|3.02805
23:46:51|3.02805
23:46:52|3.02805
23:46:53|3.02805
23:46:54|3.02805
23:46:55|3.02805
23:46:56|3.02805
23:46:57|3.02805
23:46:58|3.02805
23:46:59|3.02805
23:47:00|3.02805
23:47:02|3.02805
23:47:03|3.02805
23:47:03|3.02805
23:47:05|3.02805
23:47:06|3.02805
23:47:07|3.02805
23:47:08|3.02805
23:47:09|3.02805
23:47:11|3.02805
23:47:11|3.02805
23:47:12|3.02805
23:47:14|3.02805
23:47:14|3.02805
23:47:16|3.02805
23:47:17|3.02805
23:47:18|3.02662
23:47:19|3.02662
23:47:20|3.02662
23:47:21|3.02662
23:47:21|3.02662
23:47:23|3.02662
23:47:24|3.02662
23:47:26|3.02662
23:47:27|3.02662
23:47:27|3.02662
23:47:28|3.02662
23:47:29|3.02662
23:47:31|3.02662
23:47:32|3.02662
23:47:34|3.02662
23:47:35|3.02662
23:47:36|3.02662
23:47:37|3.02662
23:47:38|3.02662
23:47:39|3.02662
23:47:40|3.02662
23:47:41|3.02662
23:47:42|3.02662
23:47:43|3.02662
23:47:44|3.02662
23:47:45|3.02662
23:47:46|3.02662
23:47:47|3.02662
23:47:48|3.02662
23:47:49|3.02662
23:47:51|3.02662
23:47:52|3.02662
23:47:52|3.02662
23:47:54|3.02662
23:47:55|3.02662
23:47:56|3.02662
23:47:57|3.02662
23:47:58|3.02662
23:47:59|3.02662
23:48:00|3.02662
23:48:00|3.02662
23:48:02|3.02662
23:48:02|3.02662
23:48:03|3.02662
23:48:04|3.02662
23:48:05|3.02662
23:48:07|3.02662
23:48:08|3.02662
23:48:09|3.02634
23:48:10|3.02601
23:48:11|3.0247
23:48:12|3.0247
23:48:13|3.02442
23:48:14|3.02442
23:48:15|3.02442
23:48:16|3.02442
23:48:18|3.02371
23:48:19|3.02371
23:48:19|3.02371
23:48:21|3.02371
23:48:22|3.02371
23:48:23|3.02371
23:48:24|3.02371
23:48:25|3.02371
23:48:27|3.02371
23:48:27|3.02371
23:48:28|3.02371
23:48:30|3.02371
23:48:31|3.02371
23:48:32|3.02371
23:48:33|3.02371
23:48:35|3.02371
23:48:35|3.02371
23:48:36|3.02371
23:48:37|3.02371
23:48:38|3.02371
23:48:40|3.02371
23:48:42|3.02371
23:48:42|3.02371
23:48:43|3.02371
23:48:44|3.02371
23:48:45|3.02371
23:48:46|3.02371
23:48:47|3.02371
23:48:49|3.02371
23:48:50|3.02371
23:48:50|3.02371
23:48:52|3.02371
23:48:53|3.02371
23:48:55|3.02371
23:48:55|3.02371
23:48:56|3.02371
23:48:57|3.02371
23:48:58|3.02371
23:48:59|3.02371
23:49:00|3.02371
23:49:01|3.02371
23:49:02|3.03352
23:49:03|3.03488
23:49:04|3.03529
23:49:05|3.03688
23:49:06|3.03688
23:49:08|3.03688
23:49:09|3.03688
23:49:10|3.03688
23:49:11|3.03688
23:49:11|3.03716
23:49:13|3.03716
23:49:14|3.03716
23:49:15|3.03789
23:49:16|3.03789
23:49:16|3.03789
23:49:18|3.03852
23:49:20|3.03978
23:49:20|3.04073
23:49:21|3.04123
23:49:22|3.0414
23:49:23|3.0414
23:49:24|3.0414
23:49:25|3.0414
23:49:27|3.0414
23:49:28|3.0414
23:49:30|3.0414
23:49:30|3.0414
23:49:31|3.0414
23:49:33|3.0414
23:49:34|3.0414
23:49:35|3.0414
23:49:36|3.0414
23:49:38|3.0414
23:49:38|3.0414
23:49:39|3.0414
23:49:40|3.0414
23:49:41|3.0414
23:49:42|3.0414
23:49:43|3.0414
23:49:45|3.0414
23:49:47|3.0414
23:49:47|3.0414
23:49:49|3.0414
23:49:49|3.0414
23:49:51|3.0414
23:49:52|3.0414
23:49:54|3.0414
23:49:54|3.0414
23:49:55|3.04235
23:49:56|3.04302
23:49:57|3.04406
23:49:58|3.04518
23:49:59|3.046
23:50:00|3.046
23:50:01|3.046
23:50:03|3.046
23:50:04|3.046
23:50:05|3.046
23:50:06|3.046
23:50:07|3.046
23:50:08|3.046
23:50:09|3.046
23:50:10|3.046
23:50:11|3.046
23:50:12|3.046
23:50:13|3.046
23:50:14|3.046
23:50:15|3.046
23:50:17|3.046
23:50:17|3.046
23:50:18|3.046
23:50:20|3.046
23:50:21|3.046
23:50:21|3.046
23:50:23|3.046
23:50:23|3.046
23:50:25|3.046
23:50:25|3.046
23:50:27|3.046
23:50:28|3.046
23:50:29|3.046
23:50:30|3.046
23:50:31|3.046
23:50:33|3.046
23:50:33|3.046
23:50:34|3.046
23:50:35|3.046
23:50:36|3.046
23:50:38|3.046
23:50:39|3.046
23:50:40|3.046
23:50:41|3.046
23:50:42|3.046
23:50:42|3.046
23:50:44|3.046
23:50:45|3.046
23:50:46|3.046
23:50:47|3.046
23:50:48|3.046
23:50:48|3.046
23:50:49|3.046
23:50:50|3.046
23:50:52|3.046
23:50:53|3.046
23:50:53|3.046
23:50:54|3.046
23:50:56|3.046
23:50:57|3.046
23:50:58|3.046
23:50:59|3.046
23:51:00|3.03664
23:51:01|3.03664
23:51:02|3.03664
23:51:03|3.03664
23:51:03|3.03664
23:51:04|3.03648
23:51:06|3.03587
23:51:07|3.03587
23:51:07|3.03465
23:51:08|3.03465
23:51:10|3.03465
23:51:11|3.03465
23:51:11|3.03465
23:51:12|3.03465
23:51:13|3.03465
23:51:14|3.03465
23:51:16|3.03465
23:51:17|3.03465
23:51:18|3.03465
23:51:19|3.03465
23:51:20|3.03448
23:51:21|3.03307
23:51:22|3.03091
23:51:23|3.03091
23:51:24|3.03091
23:51:25|3.03091
23:51:26|3.03055
23:51:27|3.03055
23:51:29|3.03021
23:51:29|3.02985
23:51:31|3.02985
23:51:32|3.02985
23:51:34|3.02985
23:51:35|3.02985
23:51:36|3.02985
23:51:37|3.02985
23:51:38|3.02985
23:51:39|3.02985
23:51:40|3.02985
23:51:41|3.02985
23:51:42|3.02985
23:51:43|3.02985
23:51:44|3.02985
23:51:45|3.02985
23:51:46|3.02985
23:51:47|3.02985
23:51:48|3.02985
23:51:49|3.02985
23:51:50|3.02985
23:51:51|3.02985
23:51:52|3.02985
23:51:54|3.02985
23:51:55|3.02985
23:51:55|3.02985
23:51:57|3.02927
23:51:58|3.02878
23:51:58|3.02878
23:51:59|3.02878
23:52:01|3.02858
23:52:02|3.02858
23:52:02|3.02858
23:52:05|3.02834
23:52:05|3.02819
23:52:06|3.02777
23:52:07|3.02754
23:52:08|3.02683
23:52:09|3.02683
23:52:10|3.02683
23:52:11|3.02683
23:52:12|3.02683
23:52:13|3.02683
23:52:14|3.02683
23:52:15|3.02683
23:52:16|3.02683
23:52:17|3.02683
23:52:19|3.02683
23:52:20|3.02683
23:52:20|3.02683
23:52:22|3.02683
23:52:22|3.02683
23:52:24|3.02683
23:52:25|3.02683
23:52:26|3.02683
23:52:27|3.02683
23:52:28|3.02683
23:52:30|3.02683
23:52:30|3.02683
23:52:31|3.02683
23:52:33|3.02683
23:52:35|3.02683
23:52:35|3.02683
23:52:36|3.02683
23:52:37|3.02683
23:52:38|3.02683
23:52:39|3.02683
23:52:40|3.02683
23:52:41|3.02683
23:52:42|3.02683
23:52:43|3.02683
23:52:44|3.02683
23:52:45|3.02683
23:52:46|3.02683
23:52:47|3.02683
23:52:48|3.02683
23:52:49|3.02683
23:52:50|3.02683
23:52:51|3.02683
23:52:52|3.02683
23:52:53|3.03665
23:52:54|3.03716
23:52:55|3.03716
23:52:56|3.03716
23:52:57|3.03716
23:52:58|3.03745
23:52:59|3.03769
23:53:00|3.03815
23:53:01|3.03917
23:53:02|3.03978
23:53:03|3.04019
23:53:04|3.04073
23:53:05|3.04073
23:53:06|3.04073
23:53:07|3.04073
23:53:08|3.04073
23:53:09|3.04073
23:53:10|3.04073
23:53:11|3.04073
23:53:12|3.04073
23:53:13|3.04073
23:53:14|3.04073
23:53:16|3.04073
23:53:16|3.04073
23:53:17|3.04073
23:53:18|3.04073
23:53:19|3.04073
23:53:20|3.04073
23:53:21|3.04073
23:53:22|3.04073
23:53:23|3.04073
23:53:24|3.04073
23:53:25|3.04073
23:53:26|3.04073
23:53:27|3.04073
23:53:28|3.04073
23:53:30|3.04073
23:53:31|3.04073
23:53:32|3.04073
23:53:34|3.04073
23:53:35|3.04073
23:53:37|3.04073
23:53:37|3.04073
23:53:38|3.04073
23:53:39|3.04073
23:53:40|3.04073
23:53:41|3.04073
23:53:42|3.04073
23:53:43|3.04073
23:53:44|3.04073
23:53:45|3.04073
23:53:46|3.04073
23:53:47|3.04073
23:53:48|3.04073
23:53:49|3.04073
23:53:50|3.04073
23:53:51|3.04073
23:53:52|3.04073
23:53:53|3.04073
23:53:54|3.04073
23:53:55|3.04073
23:53:56|3.03091
23:53:57|3.03091
23:53:58|3.03091
23:53:59|3.03091
23:54:00|3.03091
23:54:01|3.03091
23:54:02|3.03091
23:54:03|3.03091
23:54:04|3.03091
23:54:06|3.03091
23:54:07|3.03091
23:54:08|3.03091
23:54:10|3.03091
23:54:10|3.03091
23:54:11|3.03091
23:54:12|3.03091
23:54:13|3.03091
23:54:14|3.03091
23:54:15|3.03091
23:54:16|3.03091
23:54:17|3.03091
23:54:18|3.03091
23:54:19|3.03091
23:54:20|3.03091
23:54:21|3.03091
23:54:23|3.03091
23:54:23|3.03091
23:54:24|3.03091
23:54:25|3.03091
23:54:26|3.03091
23:54:28|3.03091
23:54:28|3.03091
23:54:29|3.03091
23:54:30|3.03091
23:54:32|3.03091
23:54:34|3.03091
23:54:34|3.03091
23:54:36|3.03091
23:54:36|3.03066
23:54:38|3.03066
23:54:38|3.03066
23:54:40|3.03066
23:54:42|3.03066
23:54:42|3.03066
23:54:43|3.03066
23:54:44|3.03066
23:54:46|3.03066
23:54:47|3.03066
23:54:47|3.03066
23:54:48|3.03066
23:54:50|3.03066
23:54:51|3.03066
23:54:52|3.03066
23:54:53|3.03066
23:54:54|3.03066
23:54:55|3.03066
23:54:57|3.03066
23:54:57|3.03066
23:54:58|3.03066
23:54:59|3.03066
23:55:00|3.03066
23:55:01|3.03066
23:55:02|3.03066
23:55:03|3.03066
23:55:04|3.03066
23:55:05|3.03066
23:55:07|3.03066
23:55:08|3.03066
23:55:19|3.03066
23:55:19|3.03066
23:55:20|3.03066
23:56:21|3.04045
23:56:22|3.04045
23:56:28|3.04045
23:56:28|3.04045
23:56:31|3.04045
23:56:33|3.04045
23:56:33|3.04045
23:56:34|3.04045
23:56:36|3.04045
23:56:37|3.04045
23:56:44|3.04045
23:56:45|3.04045
23:56:45|3.04045
23:56:46|3.04045
23:57:19|3.04045
23:57:20|3.04045
23:57:21|3.04045
23:57:22|3.04045
23:57:23|3.04045
23:57:24|3.04045
23:57:25|3.04045
23:57:27|3.04045
23:57:28|3.04045
23:57:28|3.04045
23:57:30|3.04045
23:57:30|3.04045
23:57:31|3.04045
23:57:32|3.04045
23:57:33|3.04045
23:57:35|3.04045
23:57:36|3.04045
23:57:38|3.04045
23:57:39|3.02904
23:57:40|3.02878
23:57:41|3.02805
23:57:42|3.02805
23:57:43|3.02644
23:57:44|3.02644
23:57:45|3.02644
23:57:46|3.02644
23:57:47|3.02644
23:57:48|3.02644
23:57:49|3.02644
23:57:50|3.02644
23:57:51|3.02644
23:57:52|3.02644
23:57:53|3.02644
23:57:54|3.02644
23:57:55|3.02644
23:57:56|3.02644
23:57:57|3.02644
23:57:59|3.02644
23:58:00|3.02644
23:58:01|3.02644
23:58:02|3.02644
23:58:03|3.02644
23:58:04|3.02644
23:58:05|3.02644
23:58:06|3.02644
23:58:07|3.02644
23:58:08|3.02644
23:58:09|3.02644
23:58:10|3.02644
23:58:11|3.02644
23:58:12|3.02644
23:58:13|3.02644
23:58:14|3.02644
23:58:15|3.02644
23:58:16|3.02644
23:58:18|3.02644
23:58:19|3.02644
23:58:20|3.02644
23:58:20|3.02644
23:58:22|3.02644
23:58:22|3.02644
23:58:24|3.02644
23:58:25|3.02644
23:58:26|3.02644
23:58:27|3.02644
23:58:28|3.02644
23:58:29|3.02644
23:58:30|3.02644
23:58:31|3.02644
23:58:32|3.02644
23:58:33|3.02644
23:58:34|3.02644
23:58:35|3.02644
23:58:37|3.02644
23:58:38|3.02644
23:58:39|3.02644
23:58:40|3.02644
23:58:41|3.02644
23:58:43|3.02644
23:58:44|3.02644
23:58:45|3.02644
23:58:46|3.02644
23:58:47|3.02644
23:58:48|3.02644
23:58:49|3.02644
23:58:50|3.02644
23:58:51|3.02644
23:58:52|3.02644
23:58:53|3.02644
23:58:54|3.02644
23:58:55|3.02644
23:58:57|3.02644
23:58:58|3.03555
23:58:59|3.03555
23:59:00|3.03573
23:59:01|3.03594
23:59:01|3.03594
23:59:02|3.03622
23:59:04|3.03622
23:59:05|3.03622
23:59:06|3.03688
23:59:07|3.03769
23:59:08|3.03769
23:59:09|3.03769
23:59:11|3.03789
23:59:11|3.03789
23:59:12|3.03953
23:59:13|3.03953
23:59:14|3.03953
23:59:15|3.03953
23:59:16|3.03953
23:59:17|3.03953
23:59:18|3.03953
23:59:19|3.03953
23:59:20|3.03953
23:59:22|3.03953
23:59:22|3.03953
23:59:23|3.03953
23:59:24|3.03953
23:59:26|3.03953
23:59:27|3.03953
23:59:29|3.03953
23:59:29|3.03953
23:59:30|3.03953
23:59:31|3.03953
23:59:32|3.03953
23:59:34|3.03953
23:59:35|3.03953
23:59:36|3.03953
23:59:37|3.03953
23:59:38|3.03953
23:59:39|3.03953
23:59:40|3.03953
23:59:41|3.03953
23:59:42|3.03953
23:59:44|3.03953
23:59:45|3.03953
23:59:45|3.03953
23:59:46|3.03953
23:59:48|3.03966
23:59:49|3.03966
23:59:50|3.03966
23:59:51|3.03966
23:59:52|3.03966
23:59:53|3.03966
23:59:54|3.03966
23:59:55|3.03966
23:59:56|3.03966
23:59:57|3.03966
23:59:58|3.03966