00:00:00|2.85659
00:00:01|2.85659
00:00:03|2.85659
00:00:04|2.85659
00:00:06|2.85659
00:00:07|2.85659
00:00:08|2.85659
00:00:10|2.85659
00:00:10|2.85659
00:00:11|2.85659
00:00:12|2.85659
00:00:13|2.85659
00:00:14|2.85659
00:00:15|2.85659
00:00:17|2.8564
00:00:18|2.85598
00:00:18|2.85532
00:00:20|2.85412
00:00:20|2.85188
00:00:22|2.8517
00:00:23|2.8517
00:00:24|2.85123
00:00:25|2.85123
00:00:25|2.85123
00:00:27|2.85123
00:00:28|2.85123
00:00:29|2.85123
00:00:30|2.85123
00:00:31|2.85123
00:00:32|2.85123
00:00:32|2.85123
00:00:34|2.85123
00:00:35|2.85123
00:00:36|2.85123
00:00:37|2.85123
00:00:37|2.85123
00:00:39|2.85123
00:00:40|2.85123
00:00:41|2.85123
00:00:42|2.85123
00:00:43|2.85123
00:00:44|2.85123
00:00:45|2.85123
00:00:46|2.85123
00:00:47|2.85123
00:00:48|2.85123
00:00:49|2.85123
00:00:50|2.85123
00:00:52|2.85123
00:00:52|2.85123
00:00:53|2.86028
00:00:54|2.86257
00:00:55|2.86311
00:00:56|2.86335
00:00:57|2.86335
00:00:58|2.86335
00:00:59|2.86457
00:01:00|2.86499
00:01:01|2.86499
00:01:03|2.86499
00:01:05|2.86499
00:01:05|2.86499
00:01:07|2.86499
00:01:09|2.86499
00:01:09|2.86499
00:01:10|2.86499
00:01:11|2.86499
00:01:12|2.86499
00:01:13|2.86499
00:01:15|2.86499
00:01:16|2.86499
00:01:17|2.86499
00:01:18|2.86499
00:01:19|2.86499
00:01:20|2.86499
00:01:21|2.86499
00:01:21|2.86499
00:01:24|2.86499
00:01:24|2.86499
00:01:25|2.86499
00:01:26|2.86499
00:01:27|2.86499
00:01:29|2.86499
00:01:29|2.86499
00:01:31|2.86499
00:01:32|2.86499
00:01:33|2.86499
00:01:34|2.86499
00:01:35|2.86499
00:01:35|2.86499
00:01:37|2.86499
00:01:38|2.86499
00:01:40|2.86623
00:01:40|2.86652
00:01:41|2.86729
00:01:42|2.86729
00:01:43|2.86739
00:01:44|2.86764
00:01:45|2.86764
00:01:46|2.86764
00:01:47|2.86764
00:01:48|2.86764
00:01:49|2.86764
00:01:50|2.86764
00:01:51|2.86764
00:01:52|2.86764
00:01:54|2.86764
00:01:54|2.86764
00:01:55|2.86764
00:01:56|2.86764
00:01:57|2.86764
00:01:58|2.86764
00:01:59|2.86764
00:02:00|2.86764
00:02:01|2.86764
00:02:02|2.86764
00:02:03|2.85532
00:02:05|2.85341
00:02:07|2.85239
00:02:07|2.85239
00:02:09|2.85239
00:02:09|2.85239
00:02:11|2.85239
00:02:12|2.85123
00:02:13|2.85123
00:02:15|2.85123
00:02:15|2.85123
00:02:17|2.85123
00:02:18|2.85123
00:02:19|2.85123
00:02:20|2.85123
00:02:21|2.85123
00:02:23|2.85123
00:02:24|2.85123
00:02:24|2.84812
00:02:25|2.84503
00:02:26|2.84812
00:02:28|2.84554
00:02:29|2.84554
00:02:30|2.84554
00:02:31|2.84554
00:02:32|2.84554
00:02:33|2.84554
00:02:34|2.84193
00:02:35|2.84662
00:02:36|2.84662
00:02:37|2.84662
00:02:38|2.84662
00:02:39|2.84662
00:02:40|2.84662
00:02:41|2.84662
00:02:42|2.84662
00:02:43|2.84662
00:02:44|2.84662
00:02:45|2.84662
00:02:46|2.84662
00:02:47|2.84662
00:02:48|2.84662
00:02:49|2.84662
00:02:50|2.84662
00:02:51|2.84662
00:02:52|2.84662
00:02:53|2.84662
00:02:54|2.84662
00:02:55|2.84662
00:02:56|2.84662
00:02:57|2.84662
00:02:58|2.84662
00:02:59|2.84662
00:03:00|2.84662
00:03:01|2.84662
00:03:02|2.84662
00:03:03|2.84662
00:03:04|2.84662
00:03:05|2.84662
00:03:07|2.84662
00:03:08|2.84662
00:03:09|2.84662
00:03:09|2.84662
00:03:11|2.84662
00:03:11|2.84662
00:03:13|2.84662
00:03:14|2.84662
00:03:15|2.84662
00:03:16|2.84662
00:03:17|2.84662
00:03:18|2.84662
00:03:19|2.84662
00:03:20|2.84662
00:03:22|2.84662
00:03:23|2.84662
00:03:23|2.84662
00:03:24|2.84662
00:03:26|2.84662
00:03:27|2.84409
00:03:28|2.84408
00:03:29|2.84409
00:03:30|2.84411
00:03:31|2.8445
00:03:32|2.8445
00:03:33|2.8445
00:03:34|2.8445
00:03:35|2.8445
00:03:36|2.8445
00:03:37|2.8445
00:03:38|2.8445
00:03:39|2.8445
00:03:40|2.8445
00:03:41|2.8445
00:03:42|2.8445
00:03:43|2.8445
00:03:44|2.8445
00:03:46|2.8445
00:03:47|2.8445
00:03:47|2.8445
00:03:48|2.8445
00:03:49|2.8445
00:03:51|2.8445
00:03:52|2.8445
00:03:52|2.8445
00:03:54|2.8445
00:03:55|2.8445
00:03:56|2.8445
00:03:57|2.8445
00:03:58|2.8445
00:03:59|2.8445
00:04:00|2.8445
00:04:01|2.8445
00:04:02|2.8445
00:04:03|2.8445
00:04:04|2.8445
00:04:06|2.8445
00:04:07|2.8445
00:04:07|2.8445
00:04:09|2.8445
00:04:11|2.8445
00:04:11|2.8445
00:04:13|2.8445
00:04:14|2.8445
00:04:14|2.8445
00:04:16|2.8445
00:04:17|2.8445
00:04:18|2.8445
00:04:19|2.8445
00:04:20|2.8445
00:04:22|2.8445
00:04:23|2.8445
00:04:24|2.84361
00:04:24|2.83009
00:04:26|2.84041
00:04:27|2.83969
00:04:28|2.8394
00:04:29|2.8394
00:04:30|2.8394
00:04:31|2.8394
00:04:32|2.8394
00:04:33|2.8394
00:04:34|2.8394
00:04:35|2.8394
00:04:36|2.8394
00:04:37|2.8394
00:04:38|2.8394
00:04:39|2.8394
00:04:40|2.8394
00:04:41|2.8394
00:04:42|2.8394
00:04:43|2.8394
00:04:44|2.8394
00:04:45|2.8394
00:04:46|2.8394
00:04:47|2.8394
00:04:48|2.8394
00:04:49|2.8394
00:04:50|2.8394
00:04:51|2.8394
00:04:52|2.8394
00:04:53|2.8394
00:04:54|2.8394
00:04:55|2.8394
00:04:56|2.8394
00:04:57|2.8394
00:04:58|2.8394
00:04:59|2.8394
00:05:00|2.84794
00:05:01|2.84835
00:05:02|2.84859
00:05:03|2.84859
00:05:04|2.84875
00:05:05|2.84896
00:05:07|2.84986
00:05:07|2.84986
00:05:08|2.84986
00:05:10|2.84986
00:05:11|2.84986
00:05:12|2.84986
00:05:13|2.84986
00:05:15|2.84986
00:05:15|2.84986
00:05:16|2.84986
00:05:18|2.84986
00:05:18|2.84986
00:05:20|2.84986
00:05:20|2.85054
00:05:21|2.85173
00:05:23|2.85263
00:05:24|2.85263
00:05:25|2.85263
00:05:26|2.85263
00:05:27|2.85263
00:05:28|2.85263
00:05:29|2.85263
00:05:30|2.85263
00:05:31|2.85263
00:05:32|2.85263
00:05:33|2.85263
00:05:34|2.85263
00:05:35|2.85263
00:05:36|2.85263
00:05:37|2.85263
00:05:38|2.85263
00:05:39|2.85263
00:05:40|2.85263
00:05:41|2.85263
00:05:42|2.85263
00:05:43|2.85263
00:05:44|2.85263
00:05:45|2.85263
00:05:46|2.85263
00:05:47|2.85263
00:05:48|2.85263
00:05:49|2.85263
00:05:50|2.85263
00:05:51|2.85263
00:05:52|2.85263
00:05:53|2.85263
00:05:54|2.85263
00:05:55|2.85263
00:05:56|2.85263
00:05:57|2.85263
00:05:59|2.85263
00:05:59|2.85263
00:06:00|2.85263
00:06:01|2.85263
00:06:02|2.85263
00:06:03|2.85263
00:06:05|2.85263
00:06:06|2.85263
00:06:07|2.85263
00:06:08|2.85263
00:06:10|2.85263
00:06:11|2.85263
00:06:12|2.84407
00:06:12|2.84396
00:06:14|2.84396
00:06:15|2.84345
00:06:15|2.84345
00:06:17|2.84345
00:06:18|2.84345
00:06:19|2.84345
00:06:20|2.84345
00:06:21|2.84078
00:06:22|2.84058
00:06:24|2.84058
00:06:24|2.84058
00:06:25|2.84041
00:06:26|2.83969
00:06:28|2.83969
00:06:29|2.83969
00:06:30|2.83969
00:06:31|2.83969
00:06:32|2.83969
00:06:33|2.83969
00:06:35|2.83969
00:06:36|2.83969
00:06:37|2.83969
00:06:38|2.83969
00:06:39|2.83969
00:06:39|2.83969
00:06:41|2.83969
00:06:42|2.83969
00:06:42|2.83969
00:06:43|2.83969
00:06:45|2.83969
00:06:45|2.83969
00:06:47|2.83969
00:06:48|2.83969
00:06:48|2.83969
00:06:49|2.83969
00:06:51|2.83969
00:06:51|2.83969
00:06:53|2.83969
00:06:54|2.83969
00:06:55|2.83969
00:06:55|2.83969
00:06:58|2.83969
00:06:58|2.83969
00:06:59|2.83969
00:07:00|2.83969
00:07:01|2.84913
00:07:02|2.85011
00:07:03|2.85147
00:07:04|2.85305
00:07:05|2.85305
00:07:06|2.85305
00:07:07|2.85305
00:07:09|2.85305
00:07:11|2.85305
00:07:12|2.85305
00:07:13|2.85305
00:07:15|2.85305
00:07:15|2.85305
00:07:16|2.85305
00:07:18|2.85305
00:07:19|2.85305
00:07:21|2.85305
00:07:21|2.85305
00:07:22|2.85305
00:07:24|2.85378
00:07:24|2.85521
00:07:26|2.85563
00:07:27|2.85583
00:07:27|2.85626
00:07:28|2.85626
00:07:30|2.85639
00:07:30|2.85639
00:07:31|2.85639
00:07:32|2.85639
00:07:34|2.85639
00:07:34|2.85639
00:07:35|2.85639
00:07:36|2.85639
00:07:38|2.85639
00:07:39|2.85639
00:07:40|2.85639
00:07:41|2.85639
00:07:42|2.85639
00:07:43|2.85639
00:07:44|2.85639
00:07:45|2.85639
00:07:46|2.85639
00:07:47|2.85639
00:07:48|2.85639
00:07:49|2.85639
00:07:50|2.85639
00:07:51|2.85639
00:07:52|2.85639
00:07:53|2.85639
00:07:54|2.85639
00:07:55|2.85639
00:07:56|2.85639
00:07:57|2.85639
00:07:58|2.85639
00:07:59|2.85639
00:08:00|2.85639
00:08:01|2.85639
00:08:02|2.85639
00:08:03|2.85639
00:08:04|2.85639
00:08:05|2.85639
00:08:06|2.85639
00:08:07|2.85639
00:08:08|2.85639
00:08:09|2.85639
00:08:11|2.85639
00:08:11|2.85639
00:08:13|2.85639
00:08:13|2.85639
00:08:15|2.85639
00:08:15|2.85639
00:08:16|2.85639
00:08:17|2.84769
00:08:19|2.84641
00:08:20|2.84621
00:08:21|2.84621
00:08:22|2.84621
00:08:22|2.84621
00:08:24|2.84621
00:08:24|2.84621
00:08:26|2.84592
00:08:27|2.84449
00:08:27|2.84449
00:08:28|2.84449
00:08:29|2.84449
00:08:31|2.84449
00:08:32|2.84449
00:08:33|2.84449
00:08:34|2.84449
00:08:35|2.84449
00:08:36|2.84449
00:08:37|2.84449
00:08:38|2.84449
00:08:39|2.84449
00:08:40|2.84449
00:08:41|2.84449
00:08:42|2.84449
00:08:43|2.84449
00:08:44|2.84449
00:08:46|2.84449
00:08:47|2.84449
00:08:48|2.84449
00:08:49|2.84449
00:08:49|2.84449
00:08:50|2.84449
00:08:51|2.84449
00:08:52|2.84449
00:08:53|2.84449
00:08:55|2.84449
00:08:56|2.84449
00:08:56|2.84449
00:08:58|2.84449
00:08:58|2.84449
00:08:59|2.84449
00:09:01|2.84449
00:09:01|2.84449
00:09:02|2.84449
00:09:04|2.84449
00:09:05|2.84449
00:09:06|2.84449
00:09:07|2.84449
00:09:08|2.84449
00:09:10|2.84449
00:09:10|2.84449
00:09:13|2.84449
00:09:14|2.84449
00:09:16|2.84449
00:09:17|2.84449
00:09:19|2.84449
00:09:19|2.84449
00:09:20|2.84449
00:09:21|2.84449
00:09:22|2.84449
00:09:23|2.84428
00:09:24|2.84361
00:09:25|2.84361
00:09:27|2.84361
00:09:28|2.84361
00:09:29|2.84345
00:09:30|2.84345
00:09:31|2.84345
00:09:32|2.84345
00:09:32|2.84345
00:09:34|2.84345
00:09:35|2.84345
00:09:36|2.84345
00:09:37|2.84345
00:09:38|2.84345
00:09:39|2.84345
00:09:40|2.84345
00:09:41|2.84345
00:09:42|2.84345
00:09:42|2.84345
00:09:44|2.84345
00:09:45|2.84238
00:09:46|2.84238
00:09:47|2.84171
00:09:48|2.84171
00:09:50|2.84156
00:09:50|2.84156
00:09:51|2.84156
00:09:52|2.84156
00:09:53|2.84156
00:09:54|2.84156
00:09:55|2.84156
00:09:57|2.84156
00:09:58|2.84156
00:10:00|2.84156
00:10:00|2.84156
00:10:01|2.84156
00:10:02|2.84156
00:10:03|2.84156
00:10:04|2.84156
00:10:05|2.84156
00:10:06|2.84132
00:10:07|2.84131
00:10:09|2.84131
00:10:10|2.84131
00:10:10|2.84131
00:10:13|2.84131
00:10:14|2.84131
00:10:16|2.84131
00:10:16|2.84131
00:10:17|2.84131
00:10:18|2.84131
00:10:20|2.84131
00:10:20|2.84131
00:10:21|2.84131
00:10:22|2.84131
00:10:23|2.84131
00:10:25|2.84131
00:10:26|2.84131
00:10:27|2.84131
00:10:28|2.84131
00:10:30|2.84131
00:10:30|2.84131
00:10:32|2.84131
00:10:32|2.84131
00:10:33|2.84131
00:10:35|2.84131
00:10:35|2.84131
00:10:36|2.84131
00:10:38|2.84131
00:10:39|2.84131
00:10:39|2.84131
00:10:40|2.84131
00:10:42|2.84131
00:10:43|2.84131
00:10:44|2.84131
00:10:45|2.84131
00:10:46|2.84131
00:10:46|2.84131
00:10:48|2.84131
00:10:48|2.84131
00:10:50|2.84131
00:10:50|2.84131
00:10:51|2.84131
00:10:52|2.84131
00:10:53|2.84131
00:10:55|2.84131
00:10:56|2.84131
00:10:56|2.84131
00:10:57|2.84131
00:10:58|2.84131
00:10:59|2.84058
00:11:01|2.83707
00:11:02|2.8367
00:11:02|2.8367
00:11:04|2.8367
00:11:05|2.8367
00:11:06|2.8367
00:11:08|2.8367
00:11:08|2.8367
00:11:09|2.8367
00:11:10|2.8367
00:11:12|2.8367
00:11:13|2.8367
00:11:14|2.8367
00:11:15|2.8367
00:11:16|2.8367
00:11:17|2.8367
00:11:19|2.8367
00:11:19|2.8367
00:11:20|2.8367
00:11:22|2.8367
00:11:23|2.8367
00:11:24|2.8367
00:11:24|2.8367
00:11:26|2.8367
00:11:26|2.8367
00:11:28|2.8367
00:11:28|2.8367
00:11:30|2.8367
00:11:30|2.8367
00:11:31|2.8367
00:11:32|2.8367
00:11:33|2.8367
00:11:34|2.8367
00:11:35|2.8367
00:11:36|2.8367
00:11:38|2.8367
00:11:38|2.8367
00:11:39|2.8367
00:11:40|2.8367
00:11:41|2.8367
00:11:42|2.815
00:11:43|2.81556
00:11:45|2.81606
00:11:46|2.81995
00:11:47|2.81995
00:11:48|2.81995
00:11:49|2.81995
00:11:50|2.81995
00:11:51|2.81995
00:11:52|2.81995
00:11:53|2.81995
00:11:54|2.81995
00:11:55|2.81995
00:11:57|2.81995
00:11:58|2.81995
00:11:59|2.81995
00:12:00|2.81995
00:12:00|2.81995
00:12:02|2.81995
00:12:02|2.81995
00:12:03|2.81995
00:12:05|2.81995
00:12:05|2.81995
00:12:06|2.81995
00:12:07|2.81995
00:12:08|2.81995
00:12:10|2.81995
00:12:11|2.81995
00:12:12|2.81995
00:12:13|2.81995
00:12:14|2.81995
00:12:16|2.81995
00:12:17|2.81995
00:12:18|2.81995
00:12:20|2.81995
00:12:21|2.81995
00:12:21|2.81995
00:12:23|2.81995
00:12:24|2.81995
00:12:25|2.81995
00:12:27|2.81995
00:12:27|2.81995
00:12:29|2.83187
00:12:29|2.83187
00:12:31|2.83187
00:12:32|2.83187
00:12:33|2.83187
00:12:34|2.83187
00:12:36|2.83187
00:12:37|2.83187
00:12:38|2.83187
00:12:39|2.83187
00:12:40|2.83187
00:12:41|2.83092
00:12:42|2.82998
00:12:43|2.82035
00:12:44|2.82765
00:12:45|2.82649
00:12:46|2.82649
00:12:48|2.82649
00:12:49|2.82649
00:12:50|2.82649
00:12:51|2.82649
00:12:52|2.82649
00:12:52|2.82649
00:12:53|2.82649
00:12:55|2.82649
00:12:55|2.82649
00:12:56|2.82649
00:12:57|2.82649
00:12:58|2.82649
00:12:59|2.82649
00:13:00|2.82649
00:13:02|2.82649
00:13:03|2.82649
00:13:04|2.82649
00:13:06|2.82649
00:13:06|2.82649
00:13:07|2.82649
00:13:08|2.82649
00:13:09|2.82649
00:13:10|2.82649
00:13:11|2.82649
00:13:12|2.82649
00:13:14|2.82649
00:13:16|2.82649
00:13:16|2.82649
00:13:17|2.82649
00:13:18|2.82649
00:13:19|2.82649
00:13:20|2.82649
00:13:22|2.82649
00:13:23|2.82649
00:13:24|2.82649
00:13:25|2.82649
00:13:26|2.82649
00:13:28|2.82649
00:13:28|2.82649
00:13:29|2.82649
00:13:30|2.82649
00:13:31|2.82649
00:13:32|2.82649
00:13:33|2.82649
00:13:34|2.82649
00:13:35|2.82556
00:13:37|2.82411
00:13:38|2.82387
00:13:39|2.82338
00:13:40|2.82338
00:13:41|2.82338
00:13:42|2.82237
00:13:43|2.82155
00:13:44|2.82155
00:13:44|2.82155
00:13:46|2.82155
00:13:47|2.82155
00:13:48|2.82155
00:13:49|2.82155
00:13:50|2.82155
00:13:51|2.82155
00:13:52|2.82155
00:13:53|2.82155
00:13:54|2.82155
00:13:55|2.82155
00:13:55|2.82155
00:13:57|2.82155
00:13:58|2.82155
00:13:58|2.82155
00:13:59|2.82155
00:14:01|2.82155
00:14:02|2.82155
00:14:03|2.82155
00:14:04|2.82155
00:14:05|2.82155
00:14:05|2.82155
00:14:07|2.815
00:14:08|2.815
00:14:09|2.815
00:14:10|2.815
00:14:11|2.815
00:14:12|2.82096
00:14:13|2.82003
00:14:14|2.81885
00:14:16|2.81809
00:14:17|2.81773
00:14:18|2.81773
00:14:18|2.81773
00:14:20|2.81711
00:14:21|2.81711
00:14:22|2.81711
00:14:23|2.81711
00:14:24|2.81711
00:14:24|2.81711
00:14:26|2.81711
00:14:27|2.81711
00:14:27|2.81711
00:14:28|2.81711
00:14:29|2.81711
00:14:31|2.81711
00:14:32|2.81711
00:14:33|2.81711
00:14:34|2.81711
00:14:35|2.81711
00:14:36|2.81711
00:14:37|2.81711
00:14:38|2.81711
00:14:38|2.81711
00:14:40|2.81711
00:14:41|2.81711
00:14:42|2.81711
00:14:43|2.81711
00:14:44|2.81711
00:14:45|2.81711
00:14:46|2.81711
00:14:47|2.81711
00:14:48|2.81711
00:14:49|2.81711
00:14:50|2.81711
00:14:51|2.81711
00:14:51|2.81711
00:14:53|2.81711
00:14:53|2.81711
00:14:55|2.81711
00:14:56|2.81711
00:14:57|2.81711
00:14:58|2.81711
00:14:59|2.81711
00:15:00|2.81711
00:15:01|2.81711
00:15:02|2.81711
00:15:03|2.81711
00:15:04|2.81711
00:15:06|2.81711
00:15:06|2.81711
00:15:07|2.81711
00:15:08|2.81711
00:15:09|2.81711
00:15:10|2.81711
00:15:12|2.81711
00:15:13|2.81711
00:15:14|2.81711
00:15:15|2.81711
00:15:17|2.81711
00:15:18|2.81711
00:15:19|2.81711
00:15:19|2.82559
00:15:21|2.82592
00:15:22|2.82621
00:15:23|2.82694
00:15:25|2.82777
00:15:25|2.82777
00:15:26|2.82777
00:15:28|2.82777
00:15:30|2.82777
00:15:30|2.82777
00:15:31|2.82777
00:15:33|2.82777
00:15:34|2.82777
00:15:34|2.82777
00:15:35|2.82777
00:15:37|2.82777
00:15:38|2.82777
00:15:39|2.82777
00:15:40|2.82777
00:15:41|2.82777
00:15:42|2.82777
00:15:43|2.82777
00:15:44|2.82777
00:15:45|2.82777
00:15:46|2.82777
00:15:47|2.82823
00:15:49|2.82945
00:15:50|2.82968
00:15:50|2.82968
00:15:52|2.82968
00:15:53|2.82968
00:15:54|2.82968
00:15:55|2.82968
00:15:56|2.82968
00:15:57|2.82968
00:15:58|2.82968
00:15:59|2.82968
00:16:00|2.82968
00:16:01|2.82968
00:16:02|2.82968
00:16:03|2.82968
00:16:04|2.82968
00:16:05|2.82968
00:16:06|2.82968
00:16:08|2.82968
00:16:08|2.82968
00:16:09|2.82968
00:16:10|2.82968
00:16:11|2.82968
00:16:12|2.82968
00:16:14|2.82968
00:16:15|2.82968
00:16:16|2.82968
00:16:17|2.82968
00:16:18|2.82968
00:16:19|2.82968
00:16:21|2.82968
00:16:22|2.82968
00:16:24|2.82967
00:16:25|2.82967
00:16:26|2.82967
00:16:27|2.82967
00:16:28|2.82967
00:16:29|2.82967
00:16:30|2.82967
00:16:31|2.82967
00:16:32|2.82967
00:16:33|2.82967
00:16:34|2.82967
00:16:35|2.82967
00:16:36|2.82967
00:16:37|2.82967
00:16:39|2.82967
00:16:40|2.82967
00:16:41|2.82967
00:16:42|2.82967
00:16:43|2.82967
00:16:44|2.82967
00:16:44|2.82967
00:16:45|2.82967
00:16:46|2.82967
00:16:48|2.82967
00:16:48|2.82967
00:16:49|2.82967
00:16:51|2.82967
00:16:51|2.82967
00:16:53|2.82076
00:16:54|2.82003
00:16:55|2.81975
00:16:56|2.81975
00:16:57|2.81975
00:16:58|2.81975
00:16:59|2.81975
00:17:00|2.81975
00:17:01|2.81975
00:17:02|2.81975
00:17:03|2.81975
00:17:04|2.81975
00:17:05|2.81727
00:17:06|2.81559
00:17:07|2.81559
00:17:08|2.81559
00:17:09|2.81559
00:17:10|2.81559
00:17:11|2.81559
00:17:12|2.81559
00:17:13|2.815
00:17:14|2.815
00:17:16|2.815
00:17:17|2.815
00:17:18|2.815
00:17:19|2.815
00:17:21|2.815
00:17:22|2.815
00:17:23|2.815
00:17:25|2.815
00:17:26|2.815
00:17:26|2.815
00:17:27|2.815
00:17:29|2.815
00:17:30|2.815
00:17:31|2.815
00:17:32|2.815
00:17:33|2.815
00:17:35|2.815
00:17:35|2.815
00:17:36|2.81503
00:17:38|2.81503
00:17:39|2.81503
00:17:40|2.81503
00:17:41|2.81503
00:17:42|2.81503
00:17:43|2.81503
00:17:44|2.81458
00:17:45|2.81458
00:17:46|2.81458
00:17:47|2.81458
00:17:49|2.81458
00:17:49|2.81458
00:17:50|2.81458
00:17:51|2.81458
00:17:53|2.81458
00:17:53|2.81458
00:17:55|2.81458
00:17:55|2.81458
00:17:57|2.81356
00:17:58|2.81356
00:17:59|2.81343
00:18:00|2.81343
00:18:01|2.81343
00:18:01|2.81343
00:18:02|2.81343
00:18:03|2.81343
00:18:04|2.81343
00:18:05|2.81343
00:18:06|2.81343
00:18:08|2.81343
00:18:09|2.81343
00:18:10|2.81343
00:18:11|2.81343
00:18:12|2.81343
00:18:13|2.81343
00:18:14|2.81343
00:18:16|2.81343
00:18:16|2.81343
00:18:18|2.81343
00:18:19|2.81343
00:18:20|2.81343
00:18:22|2.81343
00:18:23|2.81343
00:18:24|2.81343
00:18:25|2.81343
00:18:26|2.81343
00:18:27|2.81343
00:18:28|2.81343
00:18:29|2.81343
00:18:30|2.81343
00:18:31|2.81343
00:18:32|2.81343
00:18:33|2.81343
00:18:34|2.81343
00:18:35|2.81343
00:18:36|2.81343
00:18:37|2.81343
00:18:38|2.81343
00:18:39|2.81343
00:18:41|2.81343
00:18:41|2.81343
00:18:42|2.81343
00:18:44|2.81343
00:18:45|2.81343
00:18:46|2.81343
00:18:47|2.81343
00:18:49|2.81343
00:18:51|2.81343
00:18:51|2.81343
00:18:52|2.81343
00:18:53|2.81343
00:18:54|2.81343
00:18:55|2.81343
00:18:56|2.81343
00:18:57|2.81343
00:18:58|2.81343
00:18:59|2.81343
00:19:00|2.81343
00:19:01|2.81343
00:19:02|2.81343
00:19:03|2.81343
00:19:04|2.81343
00:19:05|2.81343
00:19:06|2.81343
00:19:07|2.81343
00:19:09|2.81343
00:19:10|2.81343
00:19:10|2.81343
00:19:12|2.81343
00:19:13|2.81343
00:19:14|2.81343
00:19:15|2.81343
00:19:16|2.81343
00:19:17|2.81343
00:19:18|2.81343
00:19:20|2.81343
00:19:21|2.81343
00:19:22|2.81343
00:19:23|2.81343
00:19:25|2.81343
00:19:26|2.81343
00:19:27|2.81343
00:19:28|2.81343
00:19:29|2.81343
00:19:30|2.81343
00:19:32|2.81275
00:19:32|2.81247
00:19:34|2.81181
00:19:35|2.81045
00:19:37|2.80864
00:19:38|2.80864
00:19:39|2.80864
00:19:40|2.80864
00:19:41|2.80864
00:19:42|2.80864
00:19:42|2.80864
00:19:44|2.80864
00:19:45|2.80864
00:19:47|2.80864
00:19:47|2.80864
00:19:48|2.80864
00:19:49|2.80837
00:19:50|2.80837
00:19:51|2.80837
00:19:52|2.80837
00:19:53|2.80837
00:19:54|2.80837
00:19:55|2.80809
00:19:56|2.80789
00:19:57|2.80597
00:19:59|2.80406
00:20:00|2.80406
00:20:01|2.80406
00:20:02|2.80406
00:20:03|2.80406
00:20:04|2.80406
00:20:06|2.80347
00:20:06|2.80347
00:20:08|2.80347
00:20:09|2.80347
00:20:09|2.80347
00:20:11|2.80347
00:20:12|2.80115
00:20:13|2.8
00:20:14|2.8
00:20:14|2.75919
00:20:16|2.754
00:20:16|2.754
00:20:18|2.754
00:20:18|2.754
00:20:20|2.754
00:20:22|2.754
00:20:23|2.754
00:20:25|2.754
00:20:26|2.754
00:20:27|2.754
00:20:28|2.754
00:20:29|2.754
00:20:30|2.754
00:20:30|2.754
00:20:33|2.754
00:20:33|2.754
00:20:34|2.754
00:20:35|2.754
00:20:37|2.754
00:20:38|2.754
00:20:40|2.754
00:20:40|2.754
00:20:41|2.754
00:20:42|2.754
00:20:43|2.754
00:20:44|2.754
00:20:45|2.76639
00:20:46|2.76638
00:20:47|2.76554
00:20:48|2.76616
00:20:49|2.76616
00:20:50|2.76702
00:20:51|2.76702
00:20:52|2.76702
00:20:53|2.76702
00:20:54|2.76702
00:20:55|2.76702
00:20:56|2.76702
00:20:57|2.76702
00:20:58|2.76702
00:20:59|2.76702
00:21:00|2.76702
00:21:01|2.76702
00:21:03|2.76702
00:21:03|2.76702
00:21:04|2.76702
00:21:05|2.76702
00:21:06|2.76702
00:21:07|2.76702
00:21:08|2.76702
00:21:09|2.76702
00:21:10|2.76702
00:21:11|2.76702
00:21:12|2.76702
00:21:13|2.76702
00:21:14|2.76702
00:21:15|2.76702
00:21:16|2.76702
00:21:17|2.76702
00:21:18|2.76702
00:21:19|2.76702
00:21:20|2.76702
00:21:21|2.76702
00:21:22|2.76702
00:21:24|2.76702
00:21:25|2.76702
00:21:27|2.76702
00:21:28|2.76702
00:21:29|2.76702
00:21:30|2.76702
00:21:32|2.76702
00:21:33|2.7491
00:21:34|2.7491
00:21:35|2.7491
00:21:36|2.7491
00:21:38|2.7491
00:21:38|2.7491
00:21:40|2.7491
00:21:41|2.7491
00:21:42|2.7491
00:21:43|2.7491
00:21:44|2.76623
00:21:45|2.76624
00:21:46|2.76628
00:21:47|2.76631
00:21:48|2.7663
00:21:49|2.76631
00:21:51|2.76631
00:21:51|2.76631
00:21:52|2.76631
00:21:53|2.76631
00:21:54|2.76631
00:21:55|2.76631
00:21:56|2.76631
00:21:57|2.76631
00:21:58|2.76631
00:21:59|2.76631
00:22:00|2.76631
00:22:02|2.76631
00:22:03|2.76631
00:22:04|2.76631
00:22:06|2.76631
00:22:06|2.76631
00:22:08|2.76631
00:22:08|2.76631
00:22:09|2.76631
00:22:10|2.76631
00:22:11|2.76631
00:22:12|2.76631
00:22:13|2.76631
00:22:14|2.76631
00:22:15|2.76631
00:22:16|2.76631
00:22:18|2.76631
00:22:18|2.76631
00:22:19|2.76631
00:22:21|2.76631
00:22:22|2.76631
00:22:23|2.76631
00:22:23|2.76631
00:22:25|2.76631
00:22:26|2.76631
00:22:28|2.76631
00:22:28|2.76631
00:22:30|2.76631
00:22:31|2.76631
00:22:32|2.76631
00:22:33|2.76631
00:22:35|2.76631
00:22:35|2.76631
00:22:37|2.76631
00:22:38|2.76631
00:22:39|2.76631
00:22:40|2.76631
00:22:41|2.76631
00:22:42|2.76631
00:22:43|2.76631
00:22:44|2.76631
00:22:45|2.76631
00:22:46|2.76631
00:22:47|2.76631
00:22:48|2.76631
00:22:49|2.76631
00:22:50|2.75816
00:22:51|2.75817
00:22:52|2.75818
00:22:53|2.75818
00:22:54|2.78004
00:22:55|2.78004
00:22:56|2.78004
00:22:57|2.78004
00:22:58|2.78004
00:22:59|2.78004
00:23:00|2.78004
00:23:01|2.78004
00:23:02|2.78004
00:23:03|2.78004
00:23:04|2.78004
00:23:05|2.78004
00:23:06|2.78004
00:23:07|2.78004
00:23:08|2.78004
00:23:09|2.78004
00:23:10|2.78004
00:23:11|2.78004
00:23:12|2.78004
00:23:13|2.78004
00:23:14|2.78004
00:23:15|2.78004
00:23:16|2.78004
00:23:17|2.78004
00:23:19|2.78004
00:23:20|2.78004
00:23:21|2.78004
00:23:22|2.78004
00:23:23|2.78004
00:23:25|2.78004
00:23:26|2.78004
00:23:27|2.78004
00:23:28|2.78004
00:23:30|2.78004
00:23:31|2.78004
00:23:32|2.78004
00:23:34|2.78004
00:23:34|2.78004
00:23:36|2.78004
00:23:37|2.78004
00:23:38|2.78004
00:23:39|2.78004
00:23:40|2.78004
00:23:41|2.78004
00:23:42|2.78004
00:23:43|2.78004
00:23:44|2.78004
00:23:45|2.78004
00:23:46|2.78004
00:23:47|2.78004
00:23:48|2.78004
00:23:49|2.78004
00:23:50|2.78004
00:23:51|2.78004
00:23:52|2.78004
00:23:53|2.78004
00:23:54|2.78004
00:23:55|2.77331
00:23:56|2.77634
00:23:57|2.77883
00:23:58|2.77883
00:24:00|2.7285
00:24:01|2.7285
00:24:02|2.7285
00:24:02|2.7285
00:24:03|2.7285
00:24:05|2.7285
00:24:06|2.7285
00:24:08|2.7285
00:24:09|2.7285
00:24:10|2.7285
00:24:11|2.7285
00:24:12|2.7285
00:24:13|2.7285
00:24:14|2.7285
00:24:15|2.7285
00:24:16|2.7285
00:24:18|2.7285
00:24:18|2.7285
00:24:19|2.74982
00:24:21|2.74982
00:24:22|2.74982
00:24:23|2.74982
00:24:24|2.74982
00:24:24|2.74982
00:24:25|2.74982
00:24:27|2.74982
00:24:28|2.74982
00:24:29|2.74982
00:24:31|2.74982
00:24:32|2.74982
00:24:33|2.74982
00:24:35|2.74982
00:24:35|2.74982
00:24:36|2.74982
00:24:38|2.74982
00:24:39|2.74982
00:24:40|2.74982
00:24:41|2.74982
00:24:42|2.74982
00:24:44|2.74982
00:24:44|2.74982
00:24:45|2.74982
00:24:46|2.74982
00:24:48|2.74982
00:24:48|2.74982
00:24:50|2.74982
00:24:51|2.74982
00:24:51|2.74982
00:24:52|2.74982
00:24:53|2.74982
00:24:55|2.74982
00:24:55|2.74982
00:24:57|2.74982
00:24:57|2.76531
00:24:58|2.785
00:24:59|2.74621
00:25:00|2.74728
00:25:02|2.74776
00:25:03|2.78333
00:25:03|2.78333
00:25:05|2.78333
00:25:05|2.78333
00:25:07|2.78333
00:25:08|2.78333
00:25:09|2.78333
00:25:09|2.78333
00:25:11|2.78333
00:25:11|2.78333
00:25:13|2.78333
00:25:13|2.78333
00:25:14|2.78333
00:25:15|2.78333
00:25:17|2.78333
00:25:18|2.78333
00:25:18|2.78333
00:25:20|2.78333
00:25:20|2.78333
00:25:21|2.78333
00:25:23|2.78333
00:25:24|2.78333
00:25:25|2.78333
00:25:25|2.78333
00:25:27|2.78333
00:25:28|2.78333
00:25:30|2.78333
00:25:31|2.78333
00:25:33|2.78333
00:25:34|2.78333
00:25:35|2.78333
00:25:36|2.78333
00:25:37|2.78333
00:25:38|2.78333
00:25:39|2.78333
00:25:40|2.78333
00:25:41|2.78333
00:25:42|2.78333
00:25:43|2.78333
00:25:44|2.78333
00:25:45|2.78333
00:25:46|2.78333
00:25:47|2.78333
00:25:48|2.78333
00:25:49|2.78333
00:25:50|2.78333
00:25:52|2.78333
00:25:53|2.78333
00:25:54|2.78333
00:25:55|2.74496
00:25:56|2.74495
00:25:57|2.74496
00:25:59|2.77932
00:25:59|2.76883
00:26:01|2.76883
00:26:02|2.76883
00:26:03|2.76883
00:26:04|2.76883
00:26:05|2.76883
00:26:06|2.76883
00:26:08|2.76883
00:26:09|2.76883
00:26:09|2.76883
00:26:11|2.76883
00:26:12|2.76883
00:26:13|2.76883
00:26:14|2.76883
00:26:15|2.76883
00:26:16|2.76883
00:26:17|2.76883
00:26:18|2.76883
00:26:19|2.76883
00:26:19|2.76883
00:26:21|2.76883
00:26:21|2.76883
00:26:23|2.76883
00:26:24|2.76883
00:26:25|2.76883
00:26:26|2.76883
00:26:27|2.76883
00:26:28|2.76883
00:26:29|2.76883
00:26:29|2.76883
00:26:32|2.76883
00:26:32|2.76883
00:26:33|2.76883
00:26:35|2.76883
00:26:36|2.76883
00:26:37|2.76883
00:26:38|2.76883
00:26:39|2.76883
00:26:40|2.76883
00:26:41|2.76883
00:26:41|2.76883
00:26:43|2.76883
00:26:43|2.76883
00:26:45|2.76883
00:26:46|2.76883
00:26:47|2.76883
00:26:48|2.76883
00:26:50|2.73667
00:26:50|2.73914
00:26:51|2.73913
00:26:52|2.73914
00:26:53|2.73373
00:26:54|2.73373
00:26:55|2.73373
00:26:56|2.73373
00:26:57|2.73373
00:26:58|2.73373
00:26:59|2.73373
00:27:00|2.73373
00:27:01|2.73373
00:27:02|2.73373
00:27:04|2.73373
00:27:05|2.73373
00:27:06|2.73373
00:27:07|2.73373
00:27:08|2.73373
00:27:09|2.73373
00:27:10|2.73373
00:27:11|2.73373
00:27:12|2.73373
00:27:14|2.73373
00:27:14|2.73373
00:27:15|2.73373
00:27:16|2.73373
00:27:17|2.73373
00:27:18|2.73373
00:27:19|2.73373
00:27:20|2.73373
00:27:21|2.73373
00:27:22|2.73373
00:27:23|2.73373
00:27:24|2.73373
00:27:25|2.73373
00:27:27|2.73373
00:27:27|2.73373
00:27:29|2.73373
00:27:30|2.73373
00:27:32|2.73373
00:27:32|2.73373
00:27:33|2.73373
00:27:34|2.73373
00:27:35|2.73373
00:27:36|2.73373
00:27:38|2.73373
00:27:40|2.73373
00:27:41|2.73373
00:27:42|2.73373
00:27:42|2.73373
00:27:44|2.73373
00:27:45|2.73373
00:27:47|2.73373
00:27:47|2.73373
00:27:48|2.73373
00:27:49|2.73373
00:27:50|2.73373
00:27:51|2.73373
00:27:52|2.73373
00:27:53|2.73373
00:27:54|2.73373
00:27:55|2.73373
00:27:56|2.73373
00:27:57|2.73373
00:27:58|2.73373
00:27:59|2.73373
00:28:01|2.73373
00:28:02|2.73373
00:28:03|2.73373
00:28:03|2.73373
00:28:05|2.73373
00:28:06|2.73373
00:28:07|2.73373
00:28:09|2.73373
00:28:09|2.73373
00:28:10|2.73373
00:28:11|2.73373
00:28:12|2.73373
00:28:14|2.73373
00:28:16|2.73373
00:28:16|2.73373
00:28:17|2.73373
00:28:18|2.73373
00:28:19|2.73373
00:28:20|2.73373
00:28:21|2.73373
00:28:22|2.75152
00:28:23|2.75152
00:28:24|2.75152
00:28:25|2.74911
00:28:26|2.75055
00:28:27|2.76391
00:28:28|2.76391
00:28:29|2.76391
00:28:30|2.76391
00:28:32|2.76391
00:28:32|2.76391
00:28:35|2.76391
00:28:35|2.76391
00:28:36|2.76391
00:28:38|2.76391
00:28:39|2.76391
00:28:39|2.76391
00:28:41|2.76391
00:28:41|2.76391
00:28:43|2.76391
00:28:44|2.76391
00:28:45|2.76391
00:28:46|2.76391
00:28:47|2.76391
00:28:49|2.76391
00:28:50|2.76391
00:28:51|2.76391
00:28:51|2.76391
00:28:53|2.76391
00:28:54|2.76391
00:28:56|2.76391
00:28:56|2.76391
00:28:57|2.76391
00:28:59|2.76391
00:29:00|2.76391
00:29:00|2.76391
00:29:01|2.76391
00:29:03|2.76391
00:29:04|2.76391
00:29:05|2.76391
00:29:06|2.76391
00:29:06|2.76391
00:29:07|2.76391
00:29:09|2.76391
00:29:10|2.76391
00:29:12|2.76391
00:29:12|2.76391
00:29:13|2.76391
00:29:14|2.76391
00:29:15|2.76391
00:29:16|2.76391
00:29:17|2.76391
00:29:18|2.76391
00:29:19|2.76391
00:29:20|2.76391
00:29:21|2.76391
00:29:22|2.76391
00:29:23|2.76391
00:29:24|2.76391
00:29:25|2.76391
00:29:26|2.73545
00:29:27|2.73545
00:29:28|2.73545
00:29:29|2.73545
00:29:30|2.75116
00:29:32|2.72978
00:29:34|2.74366
00:29:34|2.74366
00:29:35|2.74366
00:29:36|2.74366
00:29:37|2.74366
00:29:39|2.74366
00:29:39|2.74366
00:29:41|2.74366
00:29:41|2.74366
00:29:43|2.74366
00:29:44|2.74366
00:29:45|2.74366
00:29:45|2.74366
00:29:46|2.74366
00:29:48|2.74366
00:29:49|2.74366
00:29:49|2.74366
00:29:50|2.74366
00:29:51|2.74366
00:29:52|2.74366
00:29:54|2.74366
00:29:55|2.74366
00:29:55|2.74366
00:29:56|2.74366
00:29:58|2.74366
00:29:59|2.74366
00:30:00|2.74366
00:30:01|2.74366
00:30:02|2.74366
00:30:03|2.74366
00:30:04|2.74366
00:30:05|2.74366
00:30:06|2.74366
00:30:07|2.74366
00:30:09|2.74366
00:30:09|2.74366
00:30:11|2.74366
00:30:11|2.74366
00:30:13|2.74366
00:30:14|2.74366
00:30:15|2.74366
00:30:16|2.74366
00:30:17|2.75731
00:30:18|2.76255
00:30:19|2.76167
00:30:20|2.76071
00:30:21|2.75649
00:30:22|2.75487
00:30:23|2.75487
00:30:24|2.75487
00:30:25|2.75487
00:30:26|2.75487
00:30:27|2.75487
00:30:28|2.75487
00:30:29|2.75487
00:30:30|2.75487
00:30:31|2.75487
00:30:32|2.75487
00:30:34|2.75487
00:30:35|2.75487
00:30:36|2.75487
00:30:37|2.75487
00:30:39|2.75487
00:30:40|2.75487
00:30:41|2.75487
00:30:41|2.75487
00:30:43|2.75487
00:30:44|2.75487
00:30:44|2.75487
00:30:46|2.75487
00:30:46|2.75487
00:30:48|2.75487
00:30:48|2.75487
00:30:49|2.75487
00:30:50|2.75487
00:30:51|2.75487
00:30:52|2.75487
00:30:54|2.75487
00:30:54|2.75487
00:30:55|2.75487
00:30:56|2.75487
00:30:57|2.75487
00:30:58|2.75487
00:30:59|2.75487
00:31:01|2.75487
00:31:01|2.75487
00:31:02|2.75487
00:31:04|2.75487
00:31:05|2.75487
00:31:06|2.75487
00:31:06|2.75487
00:31:08|2.75487
00:31:09|2.75893
00:31:09|2.75893
00:31:10|2.75893
00:31:11|2.75893
00:31:12|2.75893
00:31:14|2.75893
00:31:15|2.75893
00:31:16|2.75893
00:31:17|2.75893
00:31:18|2.75893
00:31:19|2.75893
00:31:20|2.75874
00:31:21|2.75874
00:31:22|2.75774
00:31:23|2.75678
00:31:24|2.75604
00:31:25|2.75604
00:31:26|2.75604
00:31:27|2.75577
00:31:28|2.75552
00:31:29|2.75552
00:31:30|2.75552
00:31:31|2.75552
00:31:32|2.75552
00:31:34|2.75552
00:31:35|2.75552
00:31:36|2.75552
00:31:37|2.75552
00:31:38|2.75552
00:31:39|2.75552
00:31:41|2.75552
00:31:41|2.75552
00:31:43|2.75552
00:31:44|2.75552
00:31:45|2.75552
00:31:46|2.75552
00:31:47|2.75552
00:31:49|2.75552
00:31:49|2.75552
00:31:50|2.75552
00:31:52|2.75552
00:31:52|2.75552
00:31:53|2.75552
00:31:54|2.75552
00:31:56|2.75552
00:31:56|2.76396
00:31:58|2.76488
00:31:59|2.76488
00:32:00|2.76604
00:32:01|2.76645
00:32:02|2.76704
00:32:03|2.76723
00:32:04|2.76816
00:32:05|2.76841
00:32:06|2.76841
00:32:07|2.76841
00:32:08|2.76841
00:32:09|2.76841
00:32:10|2.76841
00:32:11|2.76841
00:32:12|2.76841
00:32:13|2.76841
00:32:14|2.76841
00:32:15|2.76841
00:32:16|2.76841
00:32:17|2.76841
00:32:18|2.76841
00:32:19|2.76913
00:32:20|2.76913
00:32:21|2.76913
00:32:22|2.76913
00:32:23|2.76913
00:32:24|2.76913
00:32:25|2.76913
00:32:26|2.76913
00:32:27|2.76913
00:32:28|2.76913
00:32:29|2.76913
00:32:30|2.76913
00:32:31|2.76913
00:32:32|2.76913
00:32:33|2.76913
00:32:35|2.76913
00:32:35|2.76913
00:32:36|2.76913
00:32:38|2.76913
00:32:39|2.76913
00:32:41|2.76913
00:32:42|2.76913
00:32:44|2.76913
00:32:45|2.75945
00:32:45|2.75945
00:32:46|2.75945
00:32:47|2.75945
00:32:48|2.75945
00:32:50|2.75945
00:32:51|2.75945
00:32:52|2.75945
00:32:53|2.75945
00:32:54|2.75945
00:32:55|2.75945
00:32:56|2.75945
00:32:58|2.75945
00:32:59|2.75945
00:33:00|2.75945
00:33:01|2.75945
00:33:02|2.75945
00:33:04|2.75945
00:33:05|2.75945
00:33:06|2.75945
00:33:07|2.75945
00:33:08|2.75945
00:33:09|2.75945
00:33:10|2.76067
00:33:11|2.76036
00:33:12|2.76036
00:33:13|2.76036
00:33:15|2.76036
00:33:15|2.76036
00:33:17|2.76036
00:33:18|2.76036
00:33:19|2.76036
00:33:19|2.76036
00:33:20|2.76036
00:33:22|2.76036
00:33:23|2.76036
00:33:24|2.76036
00:33:24|2.76036
00:33:25|2.76036
00:33:26|2.76036
00:33:27|2.76036
00:33:28|2.76775
00:33:30|2.76775
00:33:30|2.76775
00:33:31|2.76775
00:33:33|2.76775
00:33:34|2.76775
00:33:36|2.76898
00:33:37|2.76898
00:33:38|2.76898
00:33:39|2.76898
00:33:40|2.76898
00:33:41|2.76938
00:33:42|2.76954
00:33:43|2.76983
00:33:44|2.76983
00:33:45|2.77011
00:33:46|2.77032
00:33:47|2.77073
00:33:48|2.77094
00:33:49|2.77142
00:33:50|2.77162
00:33:51|2.77162
00:33:53|2.77162
00:33:55|2.77162
00:33:56|2.77162
00:33:57|2.77162
00:33:57|2.77162
00:34:00|2.77162
00:34:00|2.77162
00:34:01|2.77184
00:34:02|2.77184
00:34:03|2.77184
00:34:04|2.77184
00:34:05|2.77184
00:34:06|2.77184
00:34:07|2.77184
00:34:08|2.77184
00:34:09|2.77184
00:34:10|2.77184
00:34:11|2.77184
00:34:12|2.77184
00:34:13|2.77219
00:34:14|2.77219
00:34:15|2.77219
00:34:16|2.77219
00:34:17|2.77219
00:34:18|2.77219
00:34:19|2.77219
00:34:20|2.77219
00:34:21|2.77219
00:34:22|2.77219
00:34:23|2.77219
00:34:24|2.77219
00:34:25|2.77219
00:34:26|2.77219
00:34:27|2.77219
00:34:28|2.77233
00:34:29|2.77233
00:34:30|2.77233
00:34:31|2.77233
00:34:32|2.77254
00:34:34|2.77254
00:34:35|2.77254
00:34:36|2.77254
00:34:37|2.77254
00:34:38|2.77254
00:34:39|2.77254
00:34:41|2.77254
00:34:41|2.77254
00:34:43|2.77254
00:34:44|2.77254
00:34:46|2.77254
00:34:46|2.77254
00:34:48|2.77254
00:34:49|2.77254
00:34:50|2.77254
00:34:51|2.77254
00:34:52|2.77254
00:34:53|2.77254
00:34:54|2.77254
00:34:55|2.77254
00:34:57|2.77254
00:34:58|2.77254
00:35:00|2.77254
00:35:00|2.77254
00:35:01|2.77254
00:35:03|2.77254
00:35:04|2.77254
00:35:04|2.77302
00:35:05|2.77531
00:35:06|2.77583
00:35:07|2.77583
00:35:08|2.77583
00:35:10|2.77583
00:35:11|2.77583
00:35:12|2.77637
00:35:13|2.77637
00:35:14|2.77637
00:35:15|2.77637
00:35:16|2.77669
00:35:17|2.77692
00:35:18|2.77728
00:35:19|2.77728
00:35:20|2.77728
00:35:21|2.77728
00:35:22|2.77728
00:35:23|2.77728
00:35:24|2.77728
00:35:25|2.77728
00:35:26|2.77728
00:35:28|2.77728
00:35:28|2.77728
00:35:29|2.77744
00:35:30|2.77759
00:35:32|2.77759
00:35:32|2.77855
00:35:33|2.77909
00:35:35|2.77988
00:35:36|2.78176
00:35:37|2.78176
00:35:38|2.78176
00:35:40|2.78176
00:35:40|2.78176
00:35:42|2.78176
00:35:43|2.78176
00:35:45|2.78176
00:35:46|2.78176
00:35:46|2.78176
00:35:48|2.78176
00:35:49|2.78176
00:35:50|2.78176
00:35:51|2.78176
00:35:52|2.78176
00:35:53|2.78176
00:35:54|2.78176
00:35:55|2.78176
00:35:56|2.78176
00:35:57|2.78176
00:35:58|2.78176
00:35:59|2.78176
00:36:00|2.78176
00:36:01|2.78176
00:36:02|2.78176
00:36:03|2.78176
00:36:04|2.78176
00:36:05|2.78176
00:36:06|2.78176
00:36:07|2.78176
00:36:08|2.78176
00:36:09|2.78176
00:36:10|2.78176
00:36:11|2.78176
00:36:12|2.78176
00:36:13|2.78176
00:36:14|2.78176
00:36:15|2.78176
00:36:16|2.78176
00:36:17|2.78176
00:36:18|2.78176
00:36:19|2.78176
00:36:20|2.78176
00:36:22|2.78176
00:36:22|2.78176
00:36:23|2.78176
00:36:25|2.78176
00:36:26|2.78176
00:36:27|2.78176
00:36:27|2.78176
00:36:28|2.78176
00:36:30|2.78176
00:36:30|2.78176
00:36:32|2.78176
00:36:32|2.78176
00:36:33|2.78176
00:36:35|2.78176
00:36:35|2.78176
00:36:37|2.78176
00:36:39|2.78176
00:36:39|2.78176
00:36:41|2.78176
00:36:42|2.78176
00:36:43|2.78176
00:36:44|2.78176
00:36:46|2.78176
00:36:46|2.78176
00:36:47|2.78176
00:36:49|2.78176
00:36:50|2.78176
00:36:50|2.78176
00:36:51|2.78176
00:36:52|2.78176
00:36:54|2.78176
00:36:55|2.78176
00:36:55|2.78176
00:36:57|2.78176
00:36:58|2.78176
00:36:58|2.78176
00:36:59|2.78176
00:37:00|2.78176
00:37:01|2.78176
00:37:02|2.78176
00:37:04|2.78176
00:37:05|2.78176
00:37:06|2.78176
00:37:07|2.78176
00:37:07|2.78176
00:37:08|2.78176
00:37:09|2.78176
00:37:10|2.78176
00:37:11|2.78176
00:37:12|2.78176
00:37:13|2.78176
00:37:15|2.78176
00:37:16|2.78176
00:37:17|2.78176
00:37:18|2.78176
00:37:19|2.78176
00:37:21|2.78176
00:37:22|2.78176
00:37:23|2.78176
00:37:24|2.78246
00:37:24|2.78292
00:37:25|2.78292
00:37:27|2.78315
00:37:28|2.78315
00:37:28|2.78315
00:37:30|2.78315
00:37:30|2.78315
00:37:31|2.78315
00:37:33|2.78315
00:37:33|2.78315
00:37:35|2.78315
00:37:36|2.78315
00:37:37|2.78315
00:37:39|2.78315
00:37:40|2.78315
00:37:42|2.78315
00:37:42|2.78315
00:37:43|2.78315
00:37:44|2.78315
00:37:46|2.78315
00:37:48|2.78315
00:37:48|2.78315
00:37:49|2.78315
00:37:50|2.78315
00:37:51|2.78315
00:37:52|2.78315
00:37:53|2.78315
00:37:54|2.78315
00:37:55|2.78315
00:37:57|2.78315
00:37:58|2.78315
00:37:59|2.78315
00:38:01|2.78315
00:38:01|2.78315
00:38:02|2.78315
00:38:03|2.78315
00:38:04|2.78315
00:38:05|2.78315
00:38:07|2.78315
00:38:07|2.78315
00:38:08|2.78315
00:38:09|2.78315
00:38:11|2.77434
00:38:12|2.77434
00:38:12|2.77434
00:38:14|2.77434
00:38:15|2.77434
00:38:16|2.77434
00:38:17|2.77434
00:38:18|2.77434
00:38:19|2.77434
00:38:20|2.77434
00:38:21|2.77411
00:38:21|2.77341
00:38:22|2.77128
00:38:23|2.76367
00:38:25|2.76367
00:38:26|2.76367
00:38:27|2.76367
00:38:28|2.76367
00:38:29|2.76367
00:38:30|2.76367
00:38:31|2.76367
00:38:32|2.76367
00:38:33|2.76367
00:38:34|2.76367
00:38:35|2.76367
00:38:35|2.76367
00:38:37|2.76367
00:38:38|2.76367
00:38:40|2.76367
00:38:41|2.76367
00:38:42|2.76367
00:38:42|2.76367
00:38:44|2.76367
00:38:46|2.76367
00:38:46|2.76367
00:38:47|2.76367
00:38:48|2.76367
00:38:50|2.76367
00:38:50|2.76367
00:38:52|2.76367
00:38:53|2.76367
00:38:54|2.76367
00:38:55|2.77962
00:38:55|2.77962
00:38:57|2.77962
00:38:58|2.77962
00:39:00|2.77962
00:39:01|2.77962
00:39:02|2.77962
00:39:03|2.77962
00:39:04|2.77962
00:39:05|2.77962
00:39:07|2.77962
00:39:07|2.77962
00:39:08|2.77962
00:39:09|2.77962
00:39:11|2.77962
00:39:12|2.77962
00:39:13|2.77962
00:39:14|2.77962
00:39:15|2.77962
00:39:16|2.77962
00:39:17|2.77962
00:39:18|2.77962
00:39:18|2.77962
00:39:20|2.77962
00:39:21|2.77962
00:39:22|2.77962
00:39:23|2.77962
00:39:24|2.77962
00:39:25|2.77962
00:39:26|2.77962
00:39:27|2.77962
00:39:27|2.77962
00:39:29|2.77962
00:39:30|2.77075
00:39:31|2.77075
00:39:32|2.77075
00:39:32|2.77075
00:39:34|2.77075
00:39:35|2.77075
00:39:36|2.77075
00:39:36|2.77075
00:39:38|2.77075
00:39:38|2.77075
00:39:40|2.77075
00:39:42|2.77075
00:39:42|2.77075
00:39:43|2.77075
00:39:44|2.77075
00:39:46|2.77052
00:39:48|2.77011
00:39:49|2.77011
00:39:50|2.77011
00:39:52|2.76976
00:39:53|2.76976
00:39:53|2.76976
00:39:54|2.76895
00:39:56|2.76876
00:39:58|2.7678
00:39:59|2.76779
00:39:59|2.76711
00:40:00|2.76621
00:40:02|2.76621
00:40:03|2.76621
00:40:04|2.76621
00:40:05|2.7658
00:40:06|2.76555
00:40:07|2.766
00:40:08|2.766
00:40:09|2.766
00:40:10|2.766
00:40:11|2.766
00:40:12|2.766
00:40:14|2.766
00:40:14|2.766
00:40:16|2.766
00:40:17|2.766
00:40:18|2.766
00:40:19|2.766
00:40:20|2.766
00:40:21|2.766
00:40:22|2.766
00:40:23|2.766
00:40:24|2.766
00:40:25|2.766
00:40:26|2.766
00:40:27|2.766
00:40:28|2.766
00:40:29|2.766
00:40:30|2.766
00:40:31|2.766
00:40:32|2.766
00:40:34|2.766
00:40:34|2.766
00:40:35|2.766
00:40:36|2.766
00:40:37|2.766
00:40:38|2.766
00:40:39|2.77412
00:40:41|2.77453
00:40:41|2.77503
00:40:42|2.77503
00:40:44|2.77558
00:40:45|2.77558
00:40:47|2.77558
00:40:47|2.77558
00:40:49|2.77558
00:40:51|2.77558
00:40:52|2.77558
00:40:53|2.77558
00:40:54|2.77558
00:40:55|2.77558
00:40:56|2.77558
00:40:57|2.77558
00:40:58|2.77558
00:40:59|2.77558
00:41:00|2.77558
00:41:01|2.77558
00:41:02|2.77558
00:41:03|2.77558
00:41:05|2.77558
00:41:05|2.77558
00:41:07|2.77558
00:41:08|2.77558
00:41:09|2.77558
00:41:10|2.77558
00:41:11|2.77558
00:41:12|2.77558
00:41:13|2.77558
00:41:14|2.77558
00:41:15|2.77558
00:41:16|2.77558
00:41:17|2.77558
00:41:18|2.77558
00:41:19|2.77558
00:41:20|2.77558
00:41:21|2.77558
00:41:22|2.77558
00:41:23|2.77558
00:41:24|2.77558
00:41:25|2.77558
00:41:26|2.77558
00:41:27|2.77692
00:41:28|2.77728
00:41:29|2.7778
00:41:30|2.77879
00:41:31|2.77935
00:41:32|2.77935
00:41:33|2.77978
00:41:34|2.78018
00:41:35|2.78078
00:41:36|2.78078
00:41:37|2.78121
00:41:38|2.78215
00:41:39|2.78215
00:41:40|2.78215
00:41:42|2.78215
00:41:43|2.78215
00:41:45|2.78215
00:41:46|2.78215
00:41:47|2.78215
00:41:48|2.78215
00:41:48|2.78215
00:41:50|2.78215
00:41:51|2.78215
00:41:53|2.78215
00:41:54|2.78215
00:41:55|2.78215
00:41:56|2.78215
00:41:57|2.78215
00:41:58|2.78215
00:42:00|2.78215
00:42:00|2.77978
00:42:01|2.77978
00:42:03|2.77978
00:42:04|2.77978
00:42:05|2.77978
00:42:06|2.77978
00:42:08|2.77978
00:42:09|2.77978
00:42:09|2.77978
00:42:10|2.77978
00:42:12|2.77978
00:42:12|2.77978
00:42:13|2.78236
00:42:15|2.78236
00:42:15|2.7838
00:42:17|2.78391
00:42:17|2.78439
00:42:19|2.78439
00:42:20|2.78439
00:42:21|2.78439
00:42:21|2.78439
00:42:23|2.78439
00:42:24|2.78439
00:42:24|2.78479
00:42:25|2.78479
00:42:26|2.78479
00:42:27|2.78479
00:42:29|2.78479
00:42:30|2.78479
00:42:31|2.78479
00:42:32|2.78479
00:42:33|2.78479
00:42:34|2.78479
00:42:35|2.78479
00:42:36|2.78479
00:42:37|2.78479
00:42:38|2.78479
00:42:39|2.78479
00:42:40|2.78479
00:42:41|2.78479
00:42:43|2.78479
00:42:44|2.78479
00:42:44|2.78479
00:42:46|2.78479
00:42:47|2.78479
00:42:48|2.78479
00:42:50|2.78479
00:42:51|2.78479
00:42:52|2.78479
00:42:53|2.78479
00:42:54|2.78479
00:42:55|2.78479
00:42:56|2.78479
00:42:57|2.78479
00:42:58|2.78479
00:42:59|2.78479
00:43:00|2.78479
00:43:01|2.78479
00:43:02|2.78479
00:43:04|2.77644
00:43:05|2.77644
00:43:06|2.77644
00:43:06|2.77644
00:43:07|2.77644
00:43:09|2.77644
00:43:10|2.77644
00:43:11|2.77644
00:43:11|2.77644
00:43:12|2.77644
00:43:14|2.77604
00:43:14|2.77534
00:43:16|2.7745
00:43:16|2.7738
00:43:17|2.7738
00:43:18|2.7738
00:43:19|2.7738
00:43:21|2.77328
00:43:22|2.77287
00:43:23|2.77287
00:43:24|2.77261
00:43:24|2.77244
00:43:26|2.77194
00:43:27|2.77194
00:43:28|2.77194
00:43:28|2.77194
00:43:30|2.77194
00:43:30|2.77194
00:43:32|2.77194
00:43:32|2.77194
00:43:33|2.77194
00:43:34|2.77194
00:43:35|2.77194
00:43:36|2.77194
00:43:37|2.77194
00:43:38|2.77194
00:43:39|2.77194
00:43:40|2.77194
00:43:41|2.77194
00:43:42|2.77194
00:43:44|2.77194
00:43:45|2.77194
00:43:46|2.77194
00:43:47|2.77194
00:43:48|2.77194
00:43:50|2.77194
00:43:51|2.77194
00:43:52|2.77194
00:43:54|2.77194
00:43:54|2.77194
00:43:56|2.77194
00:43:57|2.77194
00:43:58|2.77194
00:43:59|2.77194
00:44:00|2.77194
00:44:01|2.77194
00:44:03|2.77194
00:44:03|2.77194
00:44:04|2.77194
00:44:05|2.77194
00:44:06|2.77194
00:44:07|2.77194
00:44:08|2.77194
00:44:09|2.77194
00:44:10|2.77194
00:44:11|2.77194
00:44:12|2.77194
00:44:13|2.77194
00:44:14|2.77194
00:44:15|2.77194
00:44:16|2.77194
00:44:17|2.77194
00:44:18|2.77194
00:44:20|2.77194
00:44:21|2.77194
00:44:23|2.77194
00:44:23|2.77194
00:44:24|2.77194
00:44:25|2.77194
00:44:26|2.77194
00:44:27|2.77194
00:44:28|2.77194
00:44:29|2.77194
00:44:30|2.77194
00:44:31|2.77194
00:44:32|2.77194
00:44:33|2.77194
00:44:34|2.77194
00:44:35|2.77194
00:44:36|2.77194
00:44:37|2.77194
00:44:38|2.77194
00:44:39|2.77194
00:44:40|2.77194
00:44:41|2.77194
00:44:42|2.77194
00:44:44|2.77194
00:44:44|2.77194
00:44:47|2.77184
00:44:48|2.7712
00:44:48|2.7712
00:44:51|2.77021
00:44:51|2.77021
00:44:52|2.76976
00:44:54|2.76859
00:44:54|2.76859
00:44:55|2.76859
00:44:57|2.76859
00:44:58|2.76859
00:44:58|2.76859
00:45:01|2.76859
00:45:01|2.76859
00:45:02|2.76859
00:45:03|2.76859
00:45:04|2.76859
00:45:05|2.76859
00:45:06|2.76859
00:45:08|2.76859
00:45:09|2.76859
00:45:11|2.76859
00:45:11|2.76859
00:45:12|2.76859
00:45:13|2.76859
00:45:14|2.76859
00:45:16|2.76859
00:45:16|2.76859
00:45:18|2.77692
00:45:19|2.77692
00:45:20|2.77692
00:45:21|2.77744
00:45:23|2.77759
00:45:23|2.77759
00:45:24|2.77759
00:45:25|2.77759
00:45:26|2.77759
00:45:27|2.77759
00:45:28|2.77759
00:45:29|2.77759
00:45:30|2.77759
00:45:31|2.77759
00:45:32|2.77759
00:45:33|2.77759
00:45:34|2.77759
00:45:36|2.77759
00:45:37|2.77759
00:45:38|2.77759
00:45:39|2.77759
00:45:40|2.77759
00:45:41|2.77759
00:45:42|2.77759
00:45:43|2.77759
00:45:44|2.77759
00:45:46|2.77759
00:45:46|2.77759
00:45:47|2.77759
00:45:48|2.77759
00:45:49|2.77759
00:45:50|2.77759
00:45:51|2.77759
00:45:52|2.77759
00:45:53|2.76926
00:45:54|2.76836
00:45:55|2.7675
00:45:57|2.76711
00:45:57|2.76711
00:45:58|2.76711
00:45:59|2.76711
00:46:00|2.76711
00:46:01|2.76711
00:46:02|2.76711
00:46:03|2.76711
00:46:05|2.76711
00:46:05|2.76711
00:46:06|2.76711
00:46:08|2.76711
00:46:09|2.76711
00:46:10|2.76711
00:46:11|2.76711
00:46:12|2.76711
00:46:13|2.7667
00:46:14|2.76621
00:46:14|2.76494
00:46:15|2.76447
00:46:17|2.76447
00:46:18|2.76422
00:46:19|2.76422
00:46:20|2.76422
00:46:21|2.76422
00:46:22|2.76422
00:46:23|2.76422
00:46:24|2.76413
00:46:25|2.76413
00:46:26|2.76413
00:46:27|2.76413
00:46:28|2.76413
00:46:29|2.76413
00:46:30|2.76413
00:46:31|2.76413
00:46:32|2.76413
00:46:33|2.76413
00:46:34|2.76413
00:46:35|2.76413
00:46:36|2.76413
00:46:36|2.76413
00:46:38|2.76413
00:46:39|2.76413
00:46:40|2.76413
00:46:40|2.76413
00:46:42|2.76413
00:46:43|2.76413
00:46:44|2.76413
00:46:46|2.76413
00:46:47|2.76413
00:46:48|2.76413
00:46:50|2.76413
00:46:51|2.76413
00:46:51|2.76413
00:46:52|2.76413
00:46:54|2.76413
00:46:55|2.76413
00:46:55|2.76413
00:46:57|2.76413
00:46:59|2.76413
00:47:00|2.76413
00:47:01|2.76413
00:47:02|2.76413
00:47:04|2.76413
00:47:04|2.76413
00:47:06|2.76413
00:47:08|2.76413
00:47:08|2.76413
00:47:09|2.76413
00:47:10|2.76413
00:47:12|2.76413
00:47:13|2.76413
00:47:14|2.76413
00:47:15|2.76413
00:47:15|2.76413
00:47:16|2.76413
00:47:18|2.76413
00:47:18|2.76413
00:47:19|2.76413
00:47:21|2.76413
00:47:21|2.76413
00:47:22|2.76413
00:47:23|2.76413
00:47:24|2.76413
00:47:25|2.76413
00:47:26|2.76413
00:47:27|2.76413
00:47:28|2.76413
00:47:29|2.76401
00:47:30|2.76401
00:47:31|2.76387
00:47:32|2.76387
00:47:33|2.76352
00:47:35|2.76298
00:47:36|2.75935
00:47:36|2.75935
00:47:38|2.75935
00:47:38|2.75935
00:47:39|2.75935
00:47:41|2.75935
00:47:42|2.75935
00:47:42|2.75935
00:47:43|2.75935
00:47:44|2.75935
00:47:45|2.75935
00:47:47|2.75935
00:47:48|2.75935
00:47:49|2.75935
00:47:51|2.75935
00:47:52|2.75935
00:47:53|2.75935
00:47:53|2.75935
00:47:54|2.75935
00:47:56|2.75935
00:47:58|2.75935
00:47:59|2.75935
00:48:01|2.75935
00:48:02|2.75935
00:48:03|2.75935
00:48:04|2.75935
00:48:05|2.75935
00:48:06|2.75935
00:48:07|2.75935
00:48:09|2.75935
00:48:10|2.75935
00:48:11|2.75815
00:48:12|2.75774
00:48:12|2.75774
00:48:13|2.75774
00:48:15|2.75774
00:48:16|2.75774
00:48:17|2.75774
00:48:17|2.75774
00:48:18|2.75774
00:48:19|2.75774
00:48:20|2.75774
00:48:22|2.75774
00:48:23|2.75774
00:48:24|2.75774
00:48:25|2.75774
00:48:27|2.75774
00:48:27|2.75774
00:48:28|2.75695
00:48:29|2.72646
00:48:30|2.72646
00:48:31|2.72646
00:48:33|2.72646
00:48:34|2.72646
00:48:35|2.72646
00:48:36|2.72646
00:48:37|2.72646
00:48:38|2.72646
00:48:39|2.72646
00:48:40|2.72646
00:48:41|2.72646
00:48:42|2.72646
00:48:43|2.72646
00:48:44|2.72646
00:48:45|2.72646
00:48:46|2.72646
00:48:47|2.72646
00:48:48|2.72646
00:48:49|2.72646
00:48:51|2.72646
00:48:52|2.72646
00:48:53|2.72988
00:48:54|2.72988
00:48:55|2.72099
00:48:56|2.72396
00:48:57|2.72396
00:48:59|2.72396
00:49:00|2.72396
00:49:01|2.72396
00:49:02|2.72396
00:49:02|2.72396
00:49:04|2.72396
00:49:05|2.72396
00:49:05|2.72396
00:49:07|2.72396
00:49:08|2.72396
00:49:08|2.72396
00:49:10|2.72396
00:49:11|2.72396
00:49:12|2.72396
00:49:13|2.72396
00:49:14|2.72396
00:49:15|2.72396
00:49:16|2.75152
00:49:17|2.75097
00:49:18|2.75077
00:49:19|2.75076
00:49:20|2.75012
00:49:21|2.7494
00:49:22|2.7494
00:49:24|2.7494
00:49:25|2.7494
00:49:25|2.7494
00:49:26|2.7494
00:49:27|2.7494
00:49:29|2.7494
00:49:30|2.7494
00:49:31|2.7494
00:49:32|2.7494
00:49:33|2.7494
00:49:34|2.7494
00:49:35|2.7494
00:49:36|2.7494
00:49:37|2.7494
00:49:38|2.7494
00:49:39|2.7494
00:49:41|2.7494
00:49:42|2.7494
00:49:43|2.7494
00:49:44|2.7494
00:49:45|2.7494
00:49:46|2.7494
00:49:47|2.7494
00:49:48|2.7494
00:49:50|2.7494
00:49:50|2.7494
00:49:51|2.7494
00:49:52|2.7494
00:49:54|2.7494
00:49:54|2.7494
00:49:56|2.7494
00:49:56|2.7494
00:49:59|2.7494
00:49:59|2.7494
00:50:00|2.7494
00:50:01|2.7494
00:50:02|2.7494
00:50:04|2.7494
00:50:06|2.7494
00:50:06|2.7494
00:50:07|2.7494
00:50:08|2.7494
00:50:09|2.7494
00:50:10|2.7494
00:50:11|2.7494
00:50:12|2.7494
00:50:13|2.7494
00:50:15|2.7494
00:50:15|2.7494
00:50:16|2.74902
00:50:17|2.7478
00:50:18|2.74671
00:50:20|2.74496
00:50:21|2.74453
00:50:22|2.74453
00:50:23|2.74453
00:50:23|2.74453
00:50:25|2.74453
00:50:26|2.74453
00:50:26|2.74453
00:50:28|2.74453
00:50:29|2.74453
00:50:29|2.74453
00:50:31|2.74453
00:50:32|2.74453
00:50:32|2.74453
00:50:34|2.74453
00:50:35|2.74453
00:50:35|2.74453
00:50:37|2.74453
00:50:38|2.74453
00:50:39|2.74453
00:50:39|2.74453
00:50:40|2.74453
00:50:42|2.74453
00:50:43|2.74453
00:50:44|2.74453
00:50:45|2.74453
00:50:46|2.74453
00:50:47|2.74453
00:50:47|2.74453
00:50:48|2.74453
00:50:49|2.74453
00:50:52|2.74453
00:50:52|2.74453
00:50:54|2.74453
00:50:55|2.74453
00:50:56|2.74453
00:50:57|2.74453
00:50:58|2.74453
00:50:59|2.74453
00:51:01|2.74453
00:51:01|2.74453
00:51:02|2.74453
00:51:03|2.74453
00:51:04|2.74453
00:51:05|2.74453
00:51:06|2.74453
00:51:07|2.74453
00:51:08|2.74383
00:51:09|2.74249
00:51:10|2.74154
00:51:11|2.74038
00:51:13|2.74038
00:51:14|2.74038
00:51:15|2.74012
00:51:16|2.74012
00:51:17|2.74012
00:51:18|2.74012
00:51:19|2.73967
00:51:20|2.73967
00:51:21|2.73967
00:51:21|2.73967
00:51:23|2.73967
00:51:25|2.73967
00:51:25|2.73967
00:51:26|2.73967
00:51:27|2.73967
00:51:28|2.73967
00:51:29|2.73967
00:51:30|2.73967
00:51:31|2.73967
00:51:32|2.73967
00:51:33|2.73967
00:51:34|2.73967
00:51:36|2.73967
00:51:36|2.73967
00:51:38|2.73967
00:51:38|2.73967
00:51:39|2.73967
00:51:40|2.73967
00:51:41|2.73967
00:51:43|2.73967
00:51:44|2.73967
00:51:44|2.73967
00:51:45|2.73967
00:51:46|2.73967
00:51:47|2.73967
00:51:48|2.73967
00:51:49|2.73967
00:51:50|2.73967
00:51:51|2.73967
00:51:52|2.73967
00:51:54|2.73967
00:51:55|2.73967
00:51:56|2.73967
00:51:57|2.73967
00:51:58|2.73967
00:52:00|2.73967
00:52:00|2.73967
00:52:01|2.73967
00:52:03|2.73967
00:52:04|2.73967
00:52:05|2.73967
00:52:07|2.73967
00:52:07|2.73953
00:52:08|2.73953
00:52:10|2.73925
00:52:11|2.73905
00:52:12|2.73854
00:52:13|2.73607
00:52:14|2.73554
00:52:15|2.73554
00:52:17|2.73554
00:52:17|2.73554
00:52:18|2.73554
00:52:19|2.73554
00:52:20|2.73554
00:52:22|2.73554
00:52:22|2.73554
00:52:23|2.73554
00:52:24|2.73643
00:52:25|2.73643
00:52:26|2.73554
00:52:27|2.73553
00:52:28|2.73527
00:52:29|2.73527
00:52:30|2.73527
00:52:31|2.73527
00:52:32|2.73527
00:52:34|2.73527
00:52:34|2.73527
00:52:35|2.73527
00:52:36|2.73527
00:52:37|2.73527
00:52:38|2.73527
00:52:39|2.73527
00:52:40|2.73527
00:52:41|2.73527
00:52:42|2.7333
00:52:43|2.73103
00:52:44|2.73103
00:52:45|2.73103
00:52:46|2.73103
00:52:47|2.73103
00:52:48|2.73103
00:52:49|2.73103
00:52:50|2.73103
00:52:51|2.73103
00:52:52|2.73103
00:52:53|2.73103
00:52:54|2.73103
00:52:55|2.73103
00:52:56|2.73079
00:52:57|2.73079
00:52:58|2.73001
00:52:59|2.73001
00:53:00|2.73001
00:53:02|2.73001
00:53:03|2.73001
00:53:04|2.73001
00:53:05|2.73001
00:53:07|2.73001
00:53:07|2.73001
00:53:08|2.73001
00:53:09|2.73001
00:53:10|2.73001
00:53:12|2.73001
00:53:13|2.73001
00:53:14|2.73001
00:53:15|2.73001
00:53:16|2.73001
00:53:17|2.73001
00:53:18|2.73001
00:53:19|2.73001
00:53:20|2.73001
00:53:21|2.73001
00:53:22|2.73001
00:53:24|2.73001
00:53:24|2.73001
00:53:26|2.73001
00:53:27|2.73001
00:53:28|2.73001
00:53:29|2.73001
00:53:30|2.73001
00:53:30|2.73001
00:53:31|2.73001
00:53:33|2.73001
00:53:33|2.73001
00:53:34|2.73001
00:53:35|2.73001
00:53:36|2.73001
00:53:37|2.73001
00:53:38|2.73001
00:53:40|2.73001
00:53:40|2.73001
00:53:41|2.73001
00:53:42|2.72972
00:53:44|2.72792
00:53:44|2.72735
00:53:45|2.72735
00:53:46|2.72735
00:53:48|2.72735
00:53:48|2.72735
00:53:49|2.72735
00:53:50|2.72735
00:53:51|2.72735
00:53:53|2.72472
00:53:54|2.72506
00:53:55|2.72506
00:53:56|2.72506
00:53:57|2.72506
00:53:59|2.72506
00:54:00|2.72506
00:54:01|2.72506
00:54:02|2.72506
00:54:03|2.72506
00:54:05|2.72506
00:54:05|2.72434
00:54:06|2.7232
00:54:08|2.72291
00:54:09|2.72291
00:54:10|2.72102
00:54:11|2.7201
00:54:12|2.71981
00:54:12|2.71981
00:54:13|2.71981
00:54:15|2.71981
00:54:16|2.71981
00:54:17|2.71981
00:54:18|2.71981
00:54:19|2.71981
00:54:20|2.71981
00:54:21|2.71981
00:54:22|2.71981
00:54:23|2.71981
00:54:24|2.71981
00:54:25|2.71981
00:54:26|2.71981
00:54:27|2.71981
00:54:28|2.71981
00:54:29|2.71981
00:54:30|2.71981
00:54:31|2.71981
00:54:32|2.71981
00:54:33|2.71981
00:54:34|2.71981
00:54:35|2.71981
00:54:36|2.71981
00:54:37|2.71981
00:54:38|2.71981
00:54:39|2.71981
00:54:40|2.71981
00:54:41|2.71981
00:54:42|2.71981
00:54:43|2.71981
00:54:44|2.71981
00:54:45|2.71981
00:54:46|2.71981
00:54:47|2.71981
00:54:48|2.71981
00:54:49|2.71981
00:54:50|2.71981
00:54:51|2.71981
00:54:52|2.71981
00:54:53|2.729
00:54:54|2.729
00:54:56|2.729
00:54:57|2.729
00:54:58|2.729
00:54:59|2.729
00:55:00|2.729
00:55:02|2.729
00:55:03|2.729
00:55:05|2.729
00:55:06|2.729
00:55:07|2.72921
00:55:08|2.72921
00:55:08|2.72921
00:55:10|2.73013
00:55:10|2.7315
00:55:12|2.73212
00:55:13|2.73212
00:55:14|2.73229
00:55:15|2.73229
00:55:16|2.73229
00:55:17|2.73254
00:55:18|2.73268
00:55:19|2.73268
00:55:20|2.73268
00:55:21|2.73268
00:55:22|2.73268
00:55:23|2.73285
00:55:24|2.73285
00:55:25|2.73285
00:55:26|2.73285
00:55:27|2.73285
00:55:28|2.73285
00:55:29|2.73285
00:55:30|2.73285
00:55:31|2.73285
00:55:32|2.73285
00:55:33|2.73285
00:55:34|2.73285
00:55:35|2.73285
00:55:36|2.73285
00:55:37|2.73285
00:55:38|2.73285
00:55:39|2.73285
00:55:40|2.73285
00:55:41|2.73285
00:55:42|2.73285
00:55:43|2.73285
00:55:44|2.73285
00:55:45|2.73285
00:55:46|2.73285
00:55:47|2.73285
00:55:48|2.73342
00:55:49|2.7345
00:55:50|2.73521
00:55:51|2.73548
00:55:52|2.73605
00:55:53|2.73631
00:55:54|2.73631
00:55:56|2.73631
00:55:57|2.7365
00:55:58|2.73671
00:56:00|2.73713
00:56:02|2.73713
00:56:02|2.73713
00:56:04|2.73713
00:56:05|2.73713
00:56:06|2.73713
00:56:07|2.73713
00:56:09|2.73713
00:56:10|2.73713
00:56:11|2.73713
00:56:11|2.73713
00:56:13|2.73713
00:56:14|2.73713
00:56:14|2.73713
00:56:16|2.73713
00:56:17|2.73713
00:56:18|2.73713
00:56:20|2.73713
00:56:20|2.73713
00:56:21|2.73713
00:56:22|2.73713
00:56:23|2.73713
00:56:24|2.73713
00:56:25|2.73713
00:56:26|2.73713
00:56:27|2.73713
00:56:28|2.73713
00:56:29|2.73713
00:56:30|2.73713
00:56:31|2.73713
00:56:32|2.73713
00:56:33|2.73713
00:56:34|2.73713
00:56:35|2.73713
00:56:36|2.73713
00:56:37|2.73713
00:56:38|2.73713
00:56:39|2.73713
00:56:40|2.73713
00:56:41|2.73713
00:56:42|2.73713
00:56:43|2.73713
00:56:44|2.73713
00:56:45|2.73713
00:56:46|2.73713
00:56:47|2.73713
00:56:48|2.73713
00:56:49|2.73713
00:56:50|2.73713
00:56:51|2.73713
00:56:52|2.73713
00:56:53|2.73713
00:56:54|2.73713
00:56:55|2.73713
00:56:56|2.73713
00:56:57|2.73713
00:56:58|2.73713
00:57:00|2.73713
00:57:01|2.73713
00:57:02|2.73713
00:57:04|2.73713
00:57:04|2.73713
00:57:05|2.73713
00:57:07|2.73713
00:57:08|2.73713
00:57:10|2.73713
00:57:10|2.73713
00:57:11|2.73713
00:57:12|2.73713
00:57:14|2.73713
00:57:14|2.73713
00:57:16|2.73713
00:57:17|2.73713
00:57:18|2.73713
00:57:18|2.73713
00:57:20|2.73713
00:57:21|2.73713
00:57:22|2.73713
00:57:23|2.73713
00:57:24|2.73713
00:57:25|2.73713
00:57:26|2.73713
00:57:26|2.73713
00:57:27|2.73713
00:57:29|2.73713
00:57:30|2.73713
00:57:31|2.73713
00:57:31|2.73713
00:57:32|2.73713
00:57:34|2.73713
00:57:34|2.73713
00:57:36|2.73713
00:57:37|2.73713
00:57:38|2.73713
00:57:39|2.73713
00:57:40|2.73713
00:57:41|2.73713
00:57:41|2.73713
00:57:42|2.73713
00:57:44|2.73812
00:57:45|2.73891
00:57:46|2.73911
00:57:47|2.74019
00:57:47|2.74034
00:57:49|2.74048
00:57:49|2.74048
00:57:51|2.74048
00:57:52|2.74048
00:57:52|2.74106
00:57:54|2.74176
00:57:55|2.74236
00:57:56|2.74342
00:57:58|2.74342
00:57:59|2.74342
00:58:01|2.74342
00:58:01|2.74342
00:58:02|2.74342
00:58:04|2.74342
00:58:05|2.74342
00:58:07|2.74342
00:58:08|2.74342
00:58:09|2.74342
00:58:10|2.74342
00:58:10|2.74342
00:58:11|2.74342
00:58:12|2.74342
00:58:13|2.74342
00:58:15|2.74342
00:58:16|2.74342
00:58:18|2.74342
00:58:18|2.74342
00:58:20|2.74342
00:58:21|2.74342
00:58:22|2.74342
00:58:24|2.74342
00:58:25|2.74342
00:58:26|2.74342
00:58:27|2.74342
00:58:28|2.74342
00:58:29|2.74342
00:58:30|2.74342
00:58:31|2.74342
00:58:32|2.74342
00:58:33|2.74342
00:58:34|2.74342
00:58:35|2.74342
00:58:36|2.74342
00:58:37|2.74342
00:58:39|2.74342
00:58:39|2.74342
00:58:41|2.74342
00:58:41|2.74342
00:58:42|2.74342
00:58:43|2.74342
00:58:44|2.74342
00:58:45|2.74342
00:58:46|2.74342
00:58:47|2.74342
00:58:48|2.74391
00:58:49|2.74391
00:58:50|2.74468
00:58:51|2.74487
00:58:53|2.74487
00:58:53|2.74487
00:58:54|2.74487
00:58:55|2.74487
00:58:56|2.74487
00:58:58|2.74487
00:59:00|2.74543
00:59:01|2.74628
00:59:02|2.74711
00:59:03|2.7478
00:59:04|2.74843
00:59:05|2.75007
00:59:06|2.75007
00:59:08|2.75007
00:59:08|2.75007
00:59:09|2.75007
00:59:11|2.75007
00:59:12|2.75007
00:59:13|2.75007
00:59:14|2.75007
00:59:15|2.75007
00:59:15|2.75007
00:59:16|2.75007
00:59:17|2.75007
00:59:19|2.75007
00:59:19|2.75007
00:59:20|2.75007
00:59:22|2.75007
00:59:23|2.75007
00:59:23|2.75007
00:59:25|2.7513
00:59:26|2.75173
00:59:27|2.75316
00:59:28|2.75364
00:59:28|2.75364
00:59:29|2.75364
00:59:30|2.75364
00:59:31|2.75364
00:59:32|2.75364
00:59:34|2.75364
00:59:35|2.75364
00:59:36|2.75364
00:59:37|2.75364
00:59:38|2.75364
00:59:39|2.75364
00:59:40|2.75364
00:59:40|2.75364
00:59:41|2.75364
00:59:42|2.75364
00:59:43|2.75364
00:59:45|2.75364
00:59:46|2.75364
00:59:46|2.75364
00:59:47|2.75364
00:59:48|2.75364
00:59:50|2.75364
00:59:51|2.75364
00:59:52|2.75364
00:59:53|2.75364
00:59:54|2.75364
00:59:55|2.75364
00:59:56|2.75364
00:59:57|2.75364
00:59:58|2.75364
00:59:59|2.75364
01:00:00|2.75364
01:00:01|2.75364
01:00:02|2.75364
01:00:03|2.75364
01:00:04|2.75364
01:00:05|2.75364
01:00:07|2.75364
01:00:08|2.74473
01:00:10|2.74424
01:00:10|2.74423
01:00:12|2.74323
01:00:13|2.74323
01:00:14|2.74305
01:00:16|2.74305
01:00:18|2.74305
01:00:19|2.74305
01:00:20|2.74305
01:00:20|2.74305
01:00:21|2.74305
01:00:23|2.74305
01:00:24|2.74305
01:00:25|2.74282
01:00:26|2.74182
01:00:27|2.74062
01:00:29|2.74062
01:00:30|2.74018
01:00:31|2.74018
01:00:32|2.73997
01:00:33|2.73997
01:00:34|2.73997
01:00:35|2.73997
01:00:36|2.73997
01:00:37|2.73997
01:00:38|2.73997
01:00:39|2.73997
01:00:40|2.73905
01:00:41|2.72656
01:00:42|2.73705
01:00:43|2.72599
01:00:44|2.73519
01:00:45|2.73519
01:00:46|2.73519
01:00:47|2.73519
01:00:48|2.73519
01:00:49|2.73519
01:00:50|2.73519
01:00:51|2.73519
01:00:52|2.73519
01:00:53|2.73519
01:00:54|2.73519
01:00:55|2.73519
01:00:56|2.73519
01:00:57|2.73519
01:00:58|2.73519
01:00:59|2.73519
01:01:00|2.73519
01:01:01|2.73519
01:01:03|2.73519
01:01:04|2.73519
01:01:05|2.73519
01:01:06|2.73519
01:01:07|2.73519
01:01:08|2.73519
01:01:09|2.73519
01:01:10|2.73519
01:01:11|2.73519
01:01:12|2.73519
01:01:13|2.73519
01:01:15|2.73519
01:01:17|2.73519
01:01:18|2.73519
01:01:19|2.73519
01:01:19|2.73519
01:01:20|2.73519
01:01:22|2.73519
01:01:22|2.73519
01:01:23|2.73519
01:01:24|2.73519
01:01:26|2.73519
01:01:27|2.73519
01:01:27|2.73519
01:01:29|2.73519
01:01:30|2.73519
01:01:31|2.73519
01:01:32|2.73519
01:01:33|2.73498
01:01:34|2.73382
01:01:35|2.73326
01:01:36|2.73295
01:01:38|2.73169
01:01:39|2.73145
01:01:40|2.73116
01:01:40|2.73069
01:01:42|2.73069
01:01:42|2.73042
01:01:44|2.73042
01:01:45|2.73042
01:01:45|2.73042
01:01:47|2.73042
01:01:47|2.73042
01:01:48|2.73042
01:01:50|2.73042
01:01:50|2.73042
01:01:51|2.73042
01:01:53|2.73042
01:01:53|2.73042
01:01:54|2.73042
01:01:55|2.73042
01:01:57|2.73042
01:01:58|2.73042
01:01:58|2.73042
01:01:59|2.73042
01:02:01|2.73042
01:02:01|2.73042
01:02:03|2.73042
01:02:04|2.73042
01:02:05|2.73042
01:02:07|2.73042
01:02:07|2.73042
01:02:08|2.73042
01:02:10|2.73042
01:02:12|2.73042
01:02:12|2.73042
01:02:14|2.73042
01:02:15|2.73042
01:02:16|2.72967
01:02:17|2.72784
01:02:18|2.72784
01:02:20|2.72784
01:02:21|2.72727
01:02:22|2.727
01:02:24|2.72588
01:02:25|2.72588
01:02:25|2.72588
01:02:27|2.72533
01:02:28|2.72533
01:02:28|2.72533
01:02:29|2.72533
01:02:30|2.72533
01:02:32|2.72533
01:02:33|2.72533
01:02:33|2.72533
01:02:35|2.72533
01:02:36|2.72533
01:02:37|2.72533
01:02:38|2.72533
01:02:39|2.72533
01:02:40|2.72533
01:02:41|2.72533
01:02:42|2.72533
01:02:43|2.72533
01:02:44|2.72533
01:02:45|2.72533
01:02:46|2.72533
01:02:47|2.72533
01:02:48|2.72533
01:02:49|2.72533
01:02:50|2.72533
01:02:51|2.72533
01:02:52|2.72533
01:02:53|2.72533
01:02:54|2.72533
01:02:55|2.72533
01:02:56|2.72533
01:02:57|2.72533
01:02:58|2.72533
01:02:59|2.72533
01:03:00|2.72533
01:03:01|2.72533
01:03:02|2.72533
01:03:04|2.72533
01:03:04|2.72533
01:03:06|2.72522
01:03:07|2.72475
01:03:07|2.72475
01:03:08|2.72465
01:03:11|2.72409
01:03:11|2.72381
01:03:12|2.72381
01:03:13|2.72381
01:03:14|2.72381
01:03:16|2.7232
01:03:16|2.72291
01:03:18|2.72291
01:03:19|2.72291
01:03:20|2.72291
01:03:21|2.72291
01:03:22|2.72291
01:03:23|2.72291
01:03:24|2.72222
01:03:25|2.72222
01:03:26|2.72152
01:03:27|2.72081
01:03:28|2.7201
01:03:29|2.71886
01:03:30|2.71886
01:03:31|2.71886
01:03:32|2.71886
01:03:33|2.71886
01:03:34|2.71886
01:03:35|2.71886
01:03:36|2.71886
01:03:38|2.71886
01:03:39|2.71886
01:03:40|2.71886
01:03:41|2.71886
01:03:42|2.71886
01:03:43|2.71886
01:03:44|2.71886
01:03:45|2.71886
01:03:46|2.71886
01:03:47|2.71886
01:03:48|2.71886
01:03:49|2.71363
01:03:50|2.71356
01:03:51|2.71236
01:03:52|2.7136
01:03:53|2.70325
01:03:54|2.71321
01:03:55|2.71321
01:03:56|2.71321
01:03:57|2.71321
01:03:58|2.71321
01:03:59|2.71321
01:04:00|2.71321
01:04:01|2.71321
01:04:02|2.71321
01:04:03|2.71321
01:04:04|2.71321
01:04:05|2.71321
01:04:06|2.71321
01:04:07|2.71321
01:04:08|2.71321
01:04:09|2.71321
01:04:11|2.71321
01:04:12|2.71321
01:04:13|2.71321
01:04:15|2.71321
01:04:16|2.71321
01:04:17|2.71321
01:04:18|2.71321
01:04:19|2.71321
01:04:21|2.71321
01:04:21|2.71321
01:04:22|2.71321
01:04:23|2.71321
01:04:24|2.71321
01:04:25|2.71321
01:04:26|2.71321
01:04:27|2.71321
01:04:28|2.71321
01:04:29|2.71321
01:04:30|2.71321
01:04:31|2.71321
01:04:32|2.71321
01:04:33|2.71321
01:04:34|2.71321
01:04:35|2.71321
01:04:36|2.71321
01:04:37|2.71321
01:04:38|2.71321
01:04:40|2.71321
01:04:41|2.71321
01:04:41|2.71321
01:04:43|2.71321
01:04:44|2.71321
01:04:44|2.71321
01:04:46|2.71321
01:04:46|2.71321
01:04:48|2.71787
01:04:49|2.71787
01:04:50|2.71787
01:04:51|2.71787
01:04:52|2.71787
01:04:52|2.71787
01:04:54|2.71787
01:04:55|2.71787
01:04:55|2.71787
01:04:57|2.71787
01:04:58|2.71787
01:04:59|2.71787
01:05:00|2.71787
01:05:01|2.71787
01:05:01|2.71787
01:05:03|2.71787
01:05:04|2.71787
01:05:05|2.71787
01:05:06|2.71787
01:05:07|2.71787
01:05:07|2.71787
01:05:08|2.71787
01:05:10|2.71787
01:05:11|2.71787
01:05:12|2.71787
01:05:14|2.71787
01:05:15|2.71787
01:05:17|2.71199
01:05:18|2.71049
01:05:19|2.71049
01:05:20|2.71049
01:05:20|2.71049
01:05:22|2.71049
01:05:23|2.71049
01:05:24|2.71049
01:05:25|2.71049
01:05:26|2.71049
01:05:27|2.71018
01:05:28|2.7091
01:05:28|2.70766
01:05:30|2.70766
01:05:30|2.70746
01:05:32|2.70746
01:05:33|2.70746
01:05:33|2.70706
01:05:34|2.70668
01:05:36|2.70616
01:05:37|2.70616
01:05:38|2.70565
01:05:38|2.70541
01:05:40|2.70541
01:05:41|2.70541
01:05:42|2.70541
01:05:42|2.70541
01:05:44|2.70541
01:05:44|2.70541
01:05:46|2.70541
01:05:46|2.70541
01:05:48|2.70541
01:05:49|2.70541
01:05:49|2.70541
01:05:51|2.70541
01:05:51|2.70541
01:05:53|2.70541
01:05:54|2.70541
01:05:55|2.70541
01:05:56|2.70541
01:05:56|2.70541
01:05:58|2.70541
01:05:59|2.70541
01:06:00|2.70541
01:06:01|2.70541
01:06:02|2.70541
01:06:03|2.70541
01:06:03|2.70541
01:06:06|2.70541
01:06:07|2.70541
01:06:08|2.70541
01:06:09|2.70541
01:06:10|2.70541
01:06:12|2.70541
01:06:12|2.70541
01:06:14|2.70541
01:06:15|2.70541
01:06:16|2.70541
01:06:17|2.70541
01:06:18|2.70541
01:06:19|2.70541
01:06:20|2.70541
01:06:21|2.70541
01:06:22|2.70541
01:06:23|2.70541
01:06:24|2.70541
01:06:25|2.70541
01:06:26|2.70541
01:06:27|2.70541
01:06:28|2.70541
01:06:29|2.70541
01:06:30|2.70541
01:06:31|2.70541
01:06:32|2.70541
01:06:33|2.70541
01:06:35|2.70541
01:06:36|2.70541
01:06:37|2.70541
01:06:37|2.70541
01:06:39|2.70541
01:06:39|2.70541
01:06:40|2.70541
01:06:42|2.70541
01:06:42|2.70541
01:06:43|2.70541
01:06:44|2.70541
01:06:45|2.70541
01:06:46|2.70541
01:06:48|2.70541
01:06:48|2.70541
01:06:50|2.70541
01:06:51|2.70541
01:06:51|2.70541
01:06:52|2.70541
01:06:53|2.70541
01:06:54|2.70541
01:06:55|2.70541
01:06:57|2.70541
01:06:57|2.70541
01:06:58|2.70541
01:06:59|2.70541
01:07:01|2.70541
01:07:02|2.70541
01:07:03|2.70541
01:07:04|2.70541
01:07:05|2.70541
01:07:06|2.70541
01:07:07|2.70541
01:07:09|2.70541
01:07:09|2.70541
01:07:10|2.70541
01:07:11|2.71355
01:07:12|2.71379
01:07:13|2.71444
01:07:15|2.71482
01:07:17|2.71482
01:07:17|2.71482
01:07:18|2.71482
01:07:19|2.71482
01:07:20|2.71482
01:07:21|2.71482
01:07:23|2.71482
01:07:23|2.71482
01:07:24|2.71482
01:07:25|2.71482
01:07:26|2.71482
01:07:27|2.71482
01:07:28|2.71482
01:07:29|2.71482
01:07:30|2.71482
01:07:31|2.71482
01:07:33|2.71482
01:07:34|2.71482
01:07:35|2.71482
01:07:36|2.71482
01:07:37|2.71482
01:07:39|2.71482
01:07:39|2.71482
01:07:40|2.71482
01:07:41|2.71482
01:07:42|2.71482
01:07:43|2.71482
01:07:44|2.71482
01:07:45|2.71482
01:07:46|2.71482
01:07:47|2.71482
01:07:48|2.71482
01:07:49|2.71482
01:07:51|2.71482
01:07:52|2.71482
01:07:53|2.71482
01:07:54|2.71482
01:07:55|2.71482
01:07:56|2.71482
01:07:57|2.71482
01:07:58|2.71482
01:07:59|2.71482
01:08:00|2.71482
01:08:01|2.71482
01:08:02|2.71482
01:08:03|2.71482
01:08:04|2.71482
01:08:05|2.71482
01:08:06|2.71482
01:08:08|2.71482
01:08:09|2.71482
01:08:10|2.71482
01:08:10|2.71482
01:08:11|2.71482
01:08:13|2.71482
01:08:14|2.71482
01:08:14|2.71482
01:08:16|2.71482
01:08:18|2.71482
01:08:18|2.71482
01:08:20|2.71482
01:08:20|2.71482
01:08:21|2.71482
01:08:23|2.71482
01:08:24|2.71482
01:08:25|2.71482
01:08:27|2.71482
01:08:28|2.71482
01:08:29|2.71482
01:08:29|2.71482
01:08:30|2.71482
01:08:32|2.71482
01:08:32|2.71482
01:08:34|2.71482
01:08:34|2.71482
01:08:36|2.71482
01:08:37|2.71482
01:08:37|2.71482
01:08:38|2.71482
01:08:40|2.71482
01:08:41|2.71482
01:08:42|2.71482
01:08:43|2.71482
01:08:44|2.71482
01:08:45|2.71482
01:08:46|2.71482
01:08:47|2.71482
01:08:48|2.71482
01:08:49|2.71482
01:08:50|2.71482
01:08:51|2.71482
01:08:52|2.71482
01:08:53|2.71482
01:08:54|2.71482
01:08:55|2.71482
01:08:56|2.71482
01:08:57|2.71482
01:08:58|2.71482
01:08:59|2.71482
01:09:00|2.71482
01:09:01|2.71482
01:09:02|2.71482
01:09:03|2.71482
01:09:04|2.71482
01:09:05|2.71482
01:09:06|2.71482
01:09:08|2.71482
01:09:09|2.71482
01:09:10|2.71482
01:09:12|2.71482
01:09:12|2.71482
01:09:13|2.71482
01:09:15|2.71482
01:09:17|2.71482
01:09:18|2.71482
01:09:19|2.71482
01:09:21|2.71482
01:09:21|2.71482
01:09:23|2.71482
01:09:24|2.71482
01:09:25|2.71482
01:09:26|2.71482
01:09:27|2.71482
01:09:29|2.71482
01:09:30|2.71482
01:09:31|2.71482
01:09:32|2.71482
01:09:33|2.71482
01:09:34|2.71482
01:09:35|2.71482
01:09:36|2.71482
01:09:38|2.71482
01:09:38|2.71482
01:09:39|2.71482
01:09:40|2.71482
01:09:42|2.71482
01:09:43|2.71482
01:09:44|2.71482
01:09:45|2.71482
01:09:46|2.71482
01:09:47|2.71482
01:09:48|2.71482
01:09:49|2.71482
01:09:50|2.71482
01:09:51|2.71482
01:09:52|2.71482
01:09:53|2.71482
01:09:54|2.71482
01:09:55|2.71482
01:09:56|2.71482
01:09:57|2.71482
01:09:58|2.71482
01:09:59|2.71482
01:10:00|2.71482
01:10:01|2.71482
01:10:03|2.71482
01:10:04|2.71482
01:10:05|2.71482
01:10:06|2.71482
01:10:07|2.71482
01:10:08|2.71482
01:10:10|2.71482
01:10:10|2.71482
01:10:11|2.71482
01:10:13|2.71482
01:10:13|2.71482
01:10:14|2.71482
01:10:15|2.71482
01:10:17|2.71482
01:10:19|2.71482
01:10:19|2.71482
01:10:21|2.71482
01:10:23|2.71482
01:10:23|2.71482
01:10:24|2.71482
01:10:25|2.71482
01:10:26|2.71482
01:10:27|2.71482
01:10:30|2.71482
01:10:30|2.71482
01:10:31|2.71482
01:10:32|2.71482
01:10:33|2.70669
01:10:35|2.70669
01:10:36|2.70669
01:10:37|2.70669
01:10:37|2.70669
01:10:39|2.70669
01:10:40|2.70669
01:10:41|2.70669
01:10:42|2.70669
01:10:43|2.70669
01:10:44|2.70669
01:10:45|2.70669
01:10:46|2.70669
01:10:47|2.70669
01:10:48|2.70641
01:10:49|2.70598
01:10:50|2.70598
01:10:51|2.70598
01:10:52|2.70598
01:10:53|2.70598
01:10:54|2.70598
01:10:55|2.70598
01:10:56|2.70598
01:10:57|2.70598
01:10:58|2.70517
01:10:59|2.70503
01:11:00|2.70481
01:11:01|2.70481
01:11:02|2.70437
01:11:03|2.70399
01:11:04|2.70399
01:11:05|2.70399
01:11:06|2.70399
01:11:07|2.70399
01:11:08|2.70399
01:11:09|2.70399
01:11:10|2.70399
01:11:12|2.70399
01:11:12|2.70399
01:11:15|2.70399
01:11:16|2.70399
01:11:17|2.70399
01:11:18|2.70399
01:11:19|2.71226
01:11:21|2.71251
01:11:21|2.71251
01:11:23|2.71251
01:11:24|2.71251
01:11:26|2.71251
01:11:27|2.71251
01:11:28|2.71251
01:11:28|2.71251
01:11:29|2.71251
01:11:30|2.71251
01:11:31|2.71251
01:11:33|2.71251
01:11:34|2.71251
01:11:35|2.71251
01:11:36|2.71251
01:11:37|2.71251
01:11:38|2.71251
01:11:39|2.71251
01:11:40|2.71251
01:11:41|2.71251
01:11:42|2.71251
01:11:43|2.71251
01:11:44|2.71251
01:11:45|2.71251
01:11:46|2.71251
01:11:47|2.71251
01:11:48|2.71251
01:11:49|2.71251
01:11:50|2.71251
01:11:51|2.71251
01:11:52|2.71251
01:11:53|2.71251
01:11:54|2.71251
01:11:55|2.71251
01:11:56|2.71251
01:11:57|2.71251
01:11:58|2.71251
01:11:59|2.71251
01:12:00|2.71251
01:12:01|2.71251
01:12:02|2.71275
01:12:03|2.71355
01:12:04|2.71379
01:12:05|2.71379
01:12:06|2.71379
01:12:08|2.71379
01:12:09|2.71379
01:12:10|2.71379
01:12:12|2.71379
01:12:13|2.71379
01:12:15|2.71379
01:12:15|2.71379
01:12:17|2.71379
01:12:17|2.71379
01:12:19|2.71379
01:12:20|2.71379
01:12:21|2.7143
01:12:23|2.7143
01:12:24|2.7143
01:12:24|2.7143
01:12:26|2.7143
01:12:27|2.7143
01:12:28|2.7143
01:12:29|2.7143
01:12:31|2.7143
01:12:31|2.7143
01:12:32|2.7143
01:12:33|2.71669
01:12:34|2.71773
01:12:36|2.71868
01:12:37|2.71868
01:12:37|2.71868
01:12:38|2.71868
01:12:39|2.71868
01:12:40|2.71868
01:12:41|2.71868
01:12:42|2.71868
01:12:44|2.71868
01:12:45|2.71868
01:12:46|2.71868
01:12:47|2.71868
01:12:48|2.71868
01:12:49|2.71868
01:12:50|2.71868
01:12:51|2.71868
01:12:52|2.71868
01:12:53|2.71868
01:12:54|2.71868
01:12:55|2.71868
01:12:56|2.71868
01:12:57|2.71868
01:12:58|2.71868
01:12:59|2.71868
01:13:00|2.71868
01:13:01|2.71868
01:13:02|2.71868
01:13:03|2.71868
01:13:04|2.71868
01:13:05|2.71868
01:13:06|2.71999
01:13:07|2.72006
01:13:08|2.7213
01:13:09|2.7226
01:13:10|2.72351
01:13:11|2.72351
01:13:12|2.72351
01:13:14|2.72351
01:13:15|2.72351
01:13:17|2.72351
01:13:17|2.72351
01:13:19|2.72351
01:13:20|2.72351
01:13:22|2.72351
01:13:22|2.72351
01:13:24|2.72351
01:13:25|2.72351
01:13:26|2.72351
01:13:27|2.72351
01:13:28|2.72351
01:13:29|2.72351
01:13:37|2.72351
01:13:38|2.72351
01:13:39|2.72351
01:13:40|2.72351
01:13:41|2.72351
01:13:42|2.72351
01:13:43|2.72351
01:13:44|2.72351
01:13:45|2.72351
01:13:46|2.72351
01:13:47|2.72351
01:13:48|2.72351
01:13:50|2.72351
01:13:50|2.72351
01:13:51|2.72351
01:13:52|2.72351
01:13:53|2.72351
01:13:54|2.72351
01:13:55|2.72351
01:13:56|2.72351
01:13:57|2.72351
01:13:58|2.72351
01:13:59|2.72351
01:14:01|2.72351
01:14:01|2.72351
01:14:02|2.72351
01:14:03|2.72351
01:14:05|2.72351
01:14:06|2.72351
01:14:07|2.72351
01:14:08|2.72351
01:14:09|2.72351
01:14:10|2.72351
01:14:11|2.72351
01:14:12|2.72351
01:14:13|2.72351
01:14:14|2.72351
01:14:15|2.72351
01:14:16|2.72351
01:14:17|2.72351
01:14:18|2.72351
01:14:19|2.72351
01:14:20|2.72351
01:14:22|2.72351
01:14:23|2.72351
01:14:25|2.72351
01:14:25|2.72351
01:14:26|2.72351
01:14:28|2.72351
01:14:29|2.72351
01:14:30|2.72351
01:14:30|2.72351
01:14:31|2.72351
01:14:33|2.72351
01:14:34|2.72351
01:14:35|2.72351
01:14:36|2.72351
01:14:37|2.72351
01:14:38|2.72351
01:14:40|2.72351
01:14:40|2.72378
01:14:41|2.72378
01:14:42|2.72422
01:14:44|2.72523
01:14:45|2.72523
01:14:46|2.72523
01:14:47|2.72523
01:14:47|2.72523
01:14:48|2.72523
01:14:49|2.72523
01:14:51|2.72523
01:14:52|2.72523
01:14:53|2.72523
01:14:54|2.72523
01:14:55|2.72523
01:14:56|2.72562
01:14:56|2.72585
01:14:58|2.7261
01:14:59|2.72795
01:15:00|2.72818
01:15:01|2.72818
01:15:02|2.72846
01:15:03|2.72846
01:15:04|2.72863
01:15:04|2.7294
01:15:06|2.72957
01:15:07|2.72957
01:15:08|2.72957
01:15:09|2.72957
01:15:10|2.72957
01:15:11|2.72957
01:15:12|2.72957
01:15:13|2.72957
01:15:14|2.72957
01:15:16|2.72957
01:15:16|2.72957
01:15:18|2.72957
01:15:20|2.72957
01:15:21|2.72957
01:15:22|2.72957
01:15:24|2.72957
01:15:24|2.72957
01:15:25|2.72957
01:15:26|2.72957
01:15:28|2.72138
01:15:29|2.72121
01:15:30|2.72055
01:15:30|2.72045
01:15:32|2.72044
01:15:33|2.72044
01:15:34|2.72044
01:15:35|2.72027
01:15:36|2.71977
01:15:36|2.71977
01:15:38|2.71959
01:15:39|2.71902
01:15:39|2.71902
01:15:41|2.71902
01:15:42|2.71902
01:15:42|2.71902
01:15:43|2.71902
01:15:44|2.71902
01:15:46|2.71902
01:15:46|2.71861
01:15:48|2.71861
01:15:49|2.71861
01:15:50|2.71861
01:15:51|2.71812
01:15:52|2.71812
01:15:53|2.71782
01:15:54|2.71672
01:15:55|2.71621
01:15:56|2.71534
01:15:57|2.71498
01:15:58|2.71482
01:15:59|2.71443
01:15:59|2.71421
01:16:00|2.71421
01:16:02|2.71421
01:16:03|2.71421
01:16:04|2.71421
01:16:05|2.71421
01:16:06|2.71421
01:16:07|2.71421
01:16:07|2.71421
01:16:10|2.71421
01:16:10|2.71421
01:16:11|2.71421
01:16:12|2.71421
01:16:13|2.71421
01:16:15|2.71421
01:16:15|2.71421
01:16:17|2.71421
01:16:19|2.71421
01:16:19|2.71421
01:16:20|2.71421
01:16:21|2.71421
01:16:23|2.71421
01:16:23|2.71421
01:16:24|2.71421
01:16:26|2.71421
01:16:27|2.71421
01:16:28|2.71421
01:16:29|2.71421
01:16:31|2.71421
01:16:31|2.71421
01:16:32|2.71421
01:16:34|2.71421
01:16:34|2.71421
01:16:35|2.71421
01:16:36|2.71421
01:16:38|2.71421
01:16:39|2.71421
01:16:40|2.72751
01:16:41|2.7289
01:16:42|2.7289
01:16:43|2.7289
01:16:44|2.7289
01:16:45|2.7289
01:16:46|2.7289
01:16:47|2.7289
01:16:48|2.72957
01:16:48|2.72714
01:16:50|2.72562
01:16:51|2.72471
01:16:51|2.72422
01:16:52|2.72351
01:16:53|2.72362
01:16:55|2.73106
01:16:56|2.73106
01:16:57|2.73106
01:16:58|2.73106
01:16:59|2.73106
01:17:00|2.73106
01:17:02|2.73106
01:17:02|2.73106
01:17:03|2.73106
01:17:04|2.73106
01:17:05|2.73106
01:17:06|2.73106
01:17:08|2.73106
01:17:08|2.73106
01:17:09|2.73106
01:17:10|2.73106
01:17:11|2.73106
01:17:13|2.73106
01:17:14|2.73106
01:17:15|2.73106
01:17:16|2.73106
01:17:18|2.73106
01:17:18|2.73106
01:17:20|2.73106
01:17:20|2.73106
01:17:21|2.73106
01:17:22|2.73106
01:17:24|2.73106
01:17:25|2.73106
01:17:27|2.73106
01:17:28|2.73106
01:17:29|2.73106
01:17:30|2.73106
01:17:31|2.73106
01:17:32|2.73106
01:17:33|2.73106
01:17:34|2.73106
01:17:35|2.73106
01:17:36|2.73106
01:17:37|2.73106
01:17:38|2.73106
01:17:40|2.73106
01:17:41|2.73106
01:17:42|2.73106
01:17:43|2.73106
01:17:44|2.73106
01:17:45|2.73106
01:17:46|2.73106
01:17:46|2.73106
01:17:48|2.73106
01:17:48|2.73737
01:17:49|2.73737
01:17:50|2.73737
01:17:52|2.73736
01:17:53|2.73736
01:17:54|2.73736
01:17:55|2.73736
01:17:56|2.73736
01:17:57|2.73736
01:17:58|2.73736
01:17:59|2.73736
01:18:00|2.73736
01:18:01|2.73736
01:18:01|2.73736
01:18:03|2.73736
01:18:04|2.73736
01:18:05|2.73736
01:18:06|2.73736
01:18:07|2.73736
01:18:08|2.73736
01:18:08|2.73736
01:18:10|2.73736
01:18:11|2.73736
01:18:11|2.73736
01:18:14|2.73736
01:18:14|2.73736
01:18:15|2.73736
01:18:16|2.73736
01:18:17|2.73736
01:18:19|2.73736
01:18:19|2.73736
01:18:21|2.73736
01:18:22|2.73736
01:18:23|2.73736
01:18:24|2.73736
01:18:25|2.73736
01:18:26|2.73736
01:18:27|2.73736
01:18:28|2.73736
01:18:29|2.73736
01:18:30|2.73736
01:18:31|2.73736
01:18:31|2.73736
01:18:33|2.73736
01:18:34|2.73736
01:18:34|2.73736
01:18:36|2.73736
01:18:37|2.73736
01:18:37|2.73736
01:18:40|2.73736
01:18:40|2.73736
01:18:41|2.73736
01:18:42|2.73736
01:18:43|2.73658
01:18:44|2.73699
01:18:45|2.73699
01:18:46|2.73699
01:18:47|2.73699
01:18:48|2.73699
01:18:49|2.73699
01:18:50|2.73699
01:18:51|2.73699
01:18:52|2.73699
01:18:54|2.73699
01:18:54|2.73699
01:18:55|2.73699
01:18:56|2.73699
01:18:57|2.73699
01:18:58|2.73778
01:18:59|2.7386
01:19:00|2.7386
01:19:02|2.73876
01:19:03|2.73876
01:19:04|2.73876
01:19:05|2.73876
01:19:06|2.73876
01:19:07|2.73876
01:19:08|2.73876
01:19:09|2.73876
01:19:10|2.73876
01:19:11|2.73876
01:19:12|2.73876
01:19:13|2.73876
01:19:15|2.73876
01:19:15|2.73876
01:19:16|2.73876
01:19:17|2.73876
01:19:19|2.73876
01:19:20|2.73876
01:19:21|2.73876
01:19:22|2.73876
01:19:23|2.73876
01:19:24|2.73876
01:19:25|2.73876
01:19:26|2.73039
01:19:27|2.72995
01:19:28|2.72995
01:19:30|2.72995
01:19:30|2.72995
01:19:32|2.72995
01:19:33|2.72995
01:19:34|2.72995
01:19:35|2.72995
01:19:35|2.72995
01:19:37|2.72995
01:19:38|2.72995
01:19:39|2.72995
01:19:40|2.72995
01:19:41|2.72995
01:19:42|2.72995
01:19:43|2.72995
01:19:44|2.72995
01:19:45|2.72995
01:19:46|2.72995
01:19:47|2.72995
01:19:48|2.72995
01:19:49|2.72995
01:19:50|2.72995
01:19:51|2.72995
01:19:52|2.72995
01:19:54|2.72995
01:19:55|2.72995
01:19:56|2.72995
01:19:56|2.72995
01:19:58|2.72995
01:19:59|2.72995
01:19:59|2.72995
01:20:01|2.72995
01:20:02|2.72995
01:20:03|2.72995
01:20:03|2.72995
01:20:06|2.72995
01:20:06|2.72995
01:20:07|2.72995
01:20:08|2.72995
01:20:09|2.73816
01:20:10|2.73839
01:20:11|2.73861
01:20:12|2.73946
01:20:13|2.73946
01:20:14|2.7401
01:20:15|2.74102
01:20:16|2.74209
01:20:18|2.74263
01:20:19|2.74263
01:20:21|2.74263
01:20:21|2.74263
01:20:24|2.74263
01:20:25|2.74263
01:20:25|2.74263
01:20:27|2.74263
01:20:29|2.74263
01:20:30|2.74263
01:20:31|2.74263
01:20:32|2.74263
01:20:33|2.74263
01:20:34|2.74263
01:20:35|2.74263
01:20:36|2.74263
01:20:37|2.74263
01:20:38|2.74263
01:20:39|2.74263
01:20:40|2.74263
01:20:41|2.74263
01:20:42|2.74263
01:20:43|2.74263
01:20:44|2.7344
01:20:45|2.73422
01:20:46|2.73422
01:20:47|2.73422
01:20:48|2.73422
01:20:49|2.73422
01:20:50|2.73422
01:20:51|2.73405
01:20:52|2.73386
01:20:53|2.73358
01:20:54|2.73324
01:20:55|2.73306
01:20:57|2.73306
01:20:58|2.73306
01:20:59|2.73306
01:21:00|2.73306
01:21:01|2.73306
01:21:02|2.73306
01:21:03|2.73306
01:21:04|2.73306
01:21:05|2.73306
01:21:06|2.73306
01:21:07|2.73306
01:21:08|2.73306
01:21:09|2.73306
01:21:10|2.73306
01:21:11|2.73306
01:21:12|2.73306
01:21:13|2.73306
01:21:14|2.73306
01:21:15|2.73306
01:21:16|2.73306
01:21:17|2.73306
01:21:18|2.73306
01:21:19|2.73306
01:21:20|2.73306
01:21:21|2.73306
01:21:23|2.73306
01:21:24|2.73306
01:21:25|2.73306
01:21:25|2.73306
01:21:26|2.73306
01:21:28|2.73306
01:21:30|2.73306
01:21:31|2.73306
01:21:32|2.73306
01:21:33|2.73306
01:21:34|2.73281
01:21:35|2.73281
01:21:36|2.73281
01:21:37|2.73281
01:21:38|2.73281
01:21:39|2.73281
01:21:40|2.73281
01:21:41|2.73281
01:21:42|2.73281
01:21:43|2.73281
01:21:44|2.73281
01:21:45|2.73281
01:21:46|2.73281
01:21:47|2.73281
01:21:48|2.73281
01:21:49|2.73281
01:21:50|2.73281
01:21:51|2.73281
01:21:52|2.73281
01:21:53|2.73281
01:21:54|2.73281
01:21:55|2.73281
01:21:56|2.73281
01:21:57|2.73281
01:21:58|2.73281
01:22:00|2.73281
01:22:00|2.73281
01:22:01|2.73281
01:22:02|2.73281
01:22:03|2.73281
01:22:04|2.73281
01:22:05|2.73281
01:22:06|2.73281
01:22:07|2.73281
01:22:08|2.73281
01:22:09|2.73281
01:22:10|2.73281
01:22:11|2.73281
01:22:12|2.73281
01:22:13|2.73281
01:22:14|2.73281
01:22:15|2.73281
01:22:16|2.73281
01:22:17|2.73281
01:22:18|2.74128
01:22:19|2.74181
01:22:21|2.74245
01:22:22|2.74387
01:22:23|2.74404
01:22:25|2.74404
01:22:26|2.74404
01:22:27|2.74404
01:22:27|2.74404
01:22:29|2.74404
01:22:30|2.74404
01:22:30|2.74404
01:22:32|2.74404
01:22:32|2.74404
01:22:34|2.74404
01:22:35|2.74404
01:22:36|2.74404
01:22:37|2.74404
01:22:38|2.74404
01:22:39|2.74404
01:22:40|2.74404
01:22:41|2.74404
01:22:41|2.74404
01:22:43|2.74404
01:22:44|2.74404
01:22:45|2.74404
01:22:46|2.74404
01:22:47|2.74404
01:22:48|2.74404
01:22:49|2.74404
01:22:50|2.74404
01:22:51|2.74404
01:22:52|2.74404
01:22:53|2.74404
01:22:54|2.74404
01:22:55|2.74404
01:22:56|2.74404
01:22:57|2.74404
01:22:58|2.74404
01:22:59|2.74404
01:23:00|2.74404
01:23:01|2.74404
01:23:02|2.74404
01:23:03|2.74404
01:23:04|2.74404
01:23:05|2.74404
01:23:06|2.74404
01:23:07|2.74404
01:23:08|2.74404
01:23:09|2.74404
01:23:11|2.74404
01:23:12|2.74404
01:23:13|2.74404
01:23:14|2.74404
01:23:14|2.74404
01:23:15|2.74404
01:23:17|2.74404
01:23:17|2.74404
01:23:19|2.74404
01:23:20|2.74404
01:23:21|2.74404
01:23:22|2.74404
01:23:22|2.74404
01:23:24|2.74404
01:23:25|2.74404
01:23:27|2.74404
01:23:27|2.74404
01:23:30|2.74404
01:23:30|2.74404
01:23:31|2.74404
01:23:32|2.74404
01:23:33|2.74404
01:23:34|2.74404
01:23:35|2.73564
01:23:36|2.7354
01:23:37|2.73508
01:23:38|2.73508
01:23:39|2.7328
01:23:41|2.7328
01:23:42|2.7328
01:23:43|2.7328
01:23:44|2.7328
01:23:45|2.7328
01:23:46|2.7328
01:23:47|2.7328
01:23:48|2.7328
01:23:49|2.7328
01:23:51|2.7328
01:23:52|2.7328
01:23:53|2.7328
01:23:53|2.7328
01:23:55|2.7328
01:23:56|2.7328
01:23:56|2.7328
01:23:58|2.7328
01:23:59|2.7328
01:24:00|2.7328
01:24:01|2.7328
01:24:02|2.7328
01:24:03|2.7328
01:24:05|2.7328
01:24:05|2.7328
01:24:07|2.7328
01:24:08|2.7328
01:24:09|2.7328
01:24:09|2.7328
01:24:11|2.7328
01:24:12|2.7328
01:24:13|2.7328
01:24:14|2.7328
01:24:15|2.7328
01:24:16|2.7328
01:24:18|2.7328
01:24:18|2.7328
01:24:19|2.7328
01:24:20|2.7328
01:24:21|2.7328
01:24:23|2.7328
01:24:24|2.7328
01:24:25|2.7328
01:24:26|2.7328
01:24:27|2.7328
01:24:28|2.7328
01:24:29|2.7328
01:24:30|2.7328
01:24:31|2.73138
01:24:32|2.73039
01:24:34|2.72995
01:24:35|2.72957
01:24:35|2.72795
01:24:37|2.72795
01:24:37|2.72795
01:24:39|2.72795
01:24:40|2.72795
01:24:40|2.72795
01:24:42|2.72795
01:24:43|2.72795
01:24:44|2.72795
01:24:45|2.72795
01:24:47|2.72795
01:24:47|2.72795
01:24:49|2.72795
01:24:50|2.72795
01:24:51|2.72795
01:24:52|2.72795
01:24:53|2.72795
01:24:54|2.72795
01:24:55|2.72795
01:24:56|2.72795
01:24:57|2.72795
01:24:58|2.72795
01:24:59|2.72795
01:25:00|2.72795
01:25:01|2.72795
01:25:02|2.72795
01:25:03|2.72795
01:25:04|2.72721
01:25:05|2.71177
01:25:06|2.7263
01:25:08|2.7244
01:25:09|2.7244
01:25:10|2.7244
01:25:11|2.7244
01:25:12|2.72581
01:25:13|2.72581
01:25:14|2.72581
01:25:15|2.72581
01:25:16|2.72581
01:25:17|2.72581
01:25:18|2.72581
01:25:20|2.72581
01:25:20|2.72581
01:25:21|2.72581
01:25:22|2.72581
01:25:24|2.72581
01:25:25|2.72581
01:25:27|2.72581
01:25:27|2.72581
01:25:28|2.72419
01:25:30|2.72419
01:25:30|2.72419
01:25:31|2.72419
01:25:33|2.72419
01:25:34|2.72419
01:25:35|2.72419
01:25:36|2.72419
01:25:37|2.72419
01:25:38|2.72419
01:25:39|2.72419
01:25:41|2.72419
01:25:41|2.72419
01:25:43|2.72419
01:25:44|2.72419
01:25:44|2.72419
01:25:46|2.72419
01:25:46|2.72419
01:25:47|2.72419
01:25:49|2.72419
01:25:49|2.72419
01:25:51|2.72419
01:25:52|2.72419
01:25:52|2.72419
01:25:54|2.72419
01:25:55|2.72419
01:25:55|2.72419
01:25:56|2.72419
01:25:58|2.72419
01:25:59|2.72419
01:26:00|2.72419
01:26:01|2.72419
01:26:02|2.72419
01:26:03|2.72419
01:26:04|2.72419
01:26:05|2.72419
01:26:06|2.72419
01:26:08|2.72419
01:26:08|2.72419
01:26:10|2.72419
01:26:10|2.72419
01:26:12|2.72419
01:26:13|2.72419
01:26:13|2.72419
01:26:14|2.72419
01:26:16|2.72419
01:26:17|2.72419
01:26:17|2.72419
01:26:19|2.72419
01:26:20|2.72419
01:26:21|2.72419
01:26:21|2.72419
01:26:22|2.72419
01:26:23|2.72419
01:26:25|2.72419
01:26:26|2.72419
01:26:27|2.72419
01:26:28|2.72419
01:26:30|2.72419
01:26:31|2.72419
01:26:32|2.72419
01:26:33|2.72419
01:26:34|2.72419
01:26:35|2.72419
01:26:36|2.72419
01:26:37|2.72419
01:26:38|2.72419
01:26:40|2.7238
01:26:42|2.7238
01:26:42|2.7238
01:26:44|2.7238
01:26:44|2.7238
01:26:45|2.7238
01:26:46|2.7238
01:26:47|2.7238
01:26:49|2.7238
01:26:49|2.7238
01:26:50|2.7238
01:26:51|2.7238
01:26:52|2.7238
01:26:53|2.7238
01:26:54|2.7238
01:26:55|2.7238
01:26:56|2.7238
01:26:57|2.7238
01:26:58|2.7238
01:27:00|2.7238
01:27:00|2.7238
01:27:01|2.7238
01:27:02|2.7238
01:27:03|2.7238
01:27:06|2.7238
01:27:06|2.7238
01:27:07|2.7238
01:27:08|2.7238
01:27:10|2.7238
01:27:11|2.7238
01:27:12|2.7238
01:27:13|2.7238
01:27:13|2.7238
01:27:15|2.7238
01:27:16|2.7238
01:27:17|2.7238
01:27:17|2.7238
01:27:19|2.7238
01:27:20|2.7238
01:27:21|2.7238
01:27:22|2.7238
01:27:22|2.7238
01:27:24|2.7238
01:27:25|2.7238
01:27:26|2.7238
01:27:28|2.7238
01:27:28|2.7238
01:27:29|2.7238
01:27:30|2.7238
01:27:32|2.7238
01:27:34|2.7238
01:27:35|2.7238
01:27:36|2.7238
01:27:37|2.7238
01:27:38|2.7238
01:27:39|2.7238
01:27:40|2.72366
01:27:41|2.72366
01:27:42|2.72366
01:27:43|2.72366
01:27:44|2.72242
01:27:45|2.72221
01:27:46|2.72138
01:27:47|2.72027
01:27:49|2.71959
01:27:49|2.71959
01:27:51|2.71959
01:27:51|2.71959
01:27:52|2.71959
01:27:53|2.71959
01:27:55|2.71959
01:27:55|2.71959
01:27:57|2.71959
01:27:57|2.71959
01:27:58|2.71959
01:27:59|2.71878
01:28:01|2.71878
01:28:01|2.71878
01:28:03|2.71861
01:28:04|2.71861
01:28:05|2.71861
01:28:06|2.71861
01:28:07|2.71861
01:28:08|2.71861
01:28:09|2.71861
01:28:10|2.71861
01:28:11|2.71861
01:28:12|2.71861
01:28:13|2.71861
01:28:14|2.71861
01:28:15|2.71861
01:28:16|2.71861
01:28:17|2.71861
01:28:18|2.71861
01:28:19|2.71861
01:28:20|2.71861
01:28:21|2.71861
01:28:22|2.71861
01:28:23|2.71861
01:28:24|2.71861
01:28:25|2.71861
01:28:26|2.71861
01:28:27|2.71861
01:28:28|2.71861
01:28:29|2.71861
01:28:30|2.71861
01:28:31|2.71861
01:28:32|2.71861
01:28:33|2.71861
01:28:34|2.71861
01:28:35|2.71861
01:28:36|2.71861
01:28:37|2.71861
01:28:38|2.71861
01:28:40|2.71861
01:28:41|2.71861
01:28:43|2.71861
01:28:43|2.71861
01:28:44|2.71861
01:28:45|2.71861
01:28:46|2.71861
01:28:47|2.71861
01:28:48|2.71861
01:28:49|2.71861
01:28:50|2.71861
01:28:51|2.71861
01:28:53|2.71861
01:28:54|2.71861
01:28:55|2.71861
01:28:56|2.71861
01:28:57|2.71861
01:28:58|2.71861
01:28:59|2.71861
01:29:00|2.71861
01:29:01|2.71861
01:29:02|2.71861
01:29:03|2.71861
01:29:05|2.71861
01:29:05|2.71861
01:29:06|2.71861
01:29:07|2.71861
01:29:09|2.71835
01:29:09|2.71835
01:29:11|2.71835
01:29:12|2.71835
01:29:13|2.71792
01:29:14|2.71792
01:29:15|2.7146
01:29:16|2.71339
01:29:17|2.70169
01:29:19|2.70169
01:29:20|2.70169
01:29:20|2.70169
01:29:21|2.70169
01:29:23|2.70169
01:29:23|2.70169
01:29:24|2.6985
01:29:25|2.6985
01:29:27|2.6985
01:29:29|2.6985
01:29:29|2.6985
01:29:31|2.6985
01:29:31|2.6985
01:29:33|2.6985
01:29:34|2.6985
01:29:36|2.6985
01:29:36|2.6985
01:29:38|2.6985
01:29:40|2.6985
01:29:41|2.6985
01:29:42|2.6985
01:29:43|2.6985
01:29:44|2.6985
01:29:44|2.6985
01:29:46|2.6985
01:29:47|2.6985
01:29:47|2.6985
01:29:49|2.6985
01:29:50|2.6985
01:29:51|2.6985
01:29:51|2.6985
01:29:53|2.6985
01:29:53|2.6985
01:29:55|2.6985
01:29:56|2.6985
01:29:57|2.6985
01:29:57|2.6985
01:29:59|2.6985
01:30:00|2.6985
01:30:00|2.6985
01:30:01|2.6985
01:30:03|2.70849
01:30:04|2.70903
01:30:04|2.70877
01:30:06|2.70943
01:30:07|2.70833
01:30:08|2.70804
01:30:09|2.70804
01:30:10|2.70804
01:30:12|2.70804
01:30:12|2.70804
01:30:13|2.70804
01:30:14|2.70804
01:30:16|2.70804
01:30:17|2.70804
01:30:19|2.70804
01:30:19|2.70804
01:30:20|2.70804
01:30:21|2.70804
01:30:22|2.70804
01:30:23|2.70804
01:30:24|2.70804
01:30:25|2.70804
01:30:26|2.70804
01:30:27|2.70804
01:30:29|2.70804
01:30:30|2.70804
01:30:31|2.70804
01:30:32|2.70804
01:30:33|2.70804
01:30:34|2.70804
01:30:35|2.70804
01:30:37|2.70804
01:30:37|2.70804
01:30:39|2.70804
01:30:40|2.70804
01:30:40|2.70804
01:30:41|2.70804
01:30:43|2.70804
01:30:44|2.70804
01:30:44|2.70804
01:30:45|2.70804
01:30:46|2.70804
01:30:47|2.70804
01:30:50|2.70804
01:30:51|2.70804
01:30:51|2.70804
01:30:52|2.70804
01:30:54|2.70804
01:30:55|2.70804
01:30:56|2.70804
01:30:57|2.70804
01:30:58|2.70804
01:30:59|2.70804
01:31:00|2.70804
01:31:01|2.70804
01:31:02|2.70804
01:31:03|2.70804
01:31:04|2.70804
01:31:05|2.70804
01:31:06|2.70804
01:31:07|2.70804
01:31:08|2.70804
01:31:09|2.70804
01:31:10|2.70804
01:31:11|2.70804
01:31:12|2.70804
01:31:13|2.70804
01:31:14|2.71619
01:31:15|2.71739
01:31:16|2.71853
01:31:17|2.71853
01:31:18|2.71868
01:31:19|2.71868
01:31:20|2.71868
01:31:21|2.71868
01:31:23|2.71868
01:31:23|2.71868
01:31:24|2.71868
01:31:25|2.71868
01:31:26|2.71868
01:31:28|2.71868
01:31:29|2.71906
01:31:31|2.71922
01:31:31|2.71956
01:31:33|2.71956
01:31:35|2.72006
01:31:36|2.72006
01:31:37|2.7202
01:31:38|2.7202
01:31:39|2.7202
01:31:41|2.7202
01:31:41|2.72063
01:31:42|2.72063
01:31:43|2.72063
01:31:45|2.72063
01:31:45|2.72063
01:31:47|2.72128
01:31:48|2.72218
01:31:49|2.72348
01:31:50|2.7237
01:31:51|2.7237
01:31:52|2.7237
01:31:53|2.7237
01:31:54|2.72394
01:31:56|2.72483
01:31:56|2.71232
01:31:57|2.71232
01:31:58|2.71232
01:31:59|2.71232
01:32:01|2.71232
01:32:02|2.71232
01:32:03|2.71232
01:32:04|2.71232
01:32:05|2.71232
01:32:06|2.71232
01:32:07|2.71232
01:32:08|2.71232
01:32:09|2.71232
01:32:10|2.71232
01:32:11|2.71232
01:32:12|2.71232
01:32:13|2.71232
01:32:14|2.71232
01:32:15|2.71232
01:32:16|2.71232
01:32:17|2.71232
01:32:18|2.71232
01:32:19|2.71232
01:32:20|2.71232
01:32:21|2.71232
01:32:22|2.71232
01:32:23|2.71232
01:32:24|2.71232
01:32:25|2.71232
01:32:26|2.72691
01:32:27|2.72738
01:32:28|2.72738
01:32:29|2.72738
01:32:30|2.72738
01:32:32|2.72738
01:32:33|2.72738
01:32:35|2.72738
01:32:37|2.72738
01:32:38|2.72738
01:32:39|2.72738
01:32:41|2.72738
01:32:41|2.72738
01:32:42|2.72738
01:32:43|2.72738
01:32:44|2.72738
01:32:46|2.72738
01:32:48|2.72738
01:32:49|2.72738
01:32:50|2.72738
01:32:52|2.72738
01:32:53|2.72738
01:32:54|2.72842
01:32:55|2.72842
01:32:57|2.72867
01:32:57|2.72867
01:32:58|2.73134
01:32:59|2.73182
01:33:00|2.73182
01:33:01|2.73204
01:33:03|2.73204
01:33:04|2.73204
01:33:05|2.73204
01:33:07|2.73204
01:33:07|2.73204
01:33:08|2.73204
01:33:09|2.73204
01:33:10|2.73204
01:33:11|2.73204
01:33:12|2.73204
01:33:14|2.73204
01:33:14|2.73204
01:33:15|2.73204
01:33:16|2.73204
01:33:17|2.73204
01:33:19|2.73204
01:33:19|2.73204
01:33:20|2.73204
01:33:21|2.73204
01:33:22|2.73204
01:33:23|2.73204
01:33:24|2.73204
01:33:25|2.73204
01:33:26|2.73204
01:33:27|2.73204
01:33:28|2.73204
01:33:30|2.73204
01:33:31|2.73204
01:33:32|2.73204
01:33:33|2.73204
01:33:34|2.73204
01:33:35|2.73204
01:33:37|2.73204
01:33:38|2.73204
01:33:39|2.73204
01:33:40|2.73204
01:33:42|2.73204
01:33:42|2.73204
01:33:43|2.73204
01:33:44|2.73204
01:33:45|2.73204
01:33:46|2.73204
01:33:47|2.73204
01:33:48|2.73204
01:33:49|2.73204
01:33:50|2.73204
01:33:51|2.73204
01:33:52|2.73204
01:33:53|2.73204
01:33:54|2.73204
01:33:56|2.73204
01:33:57|2.73204
01:33:58|2.73204
01:34:00|2.73204
01:34:00|2.73204
01:34:02|2.73204
01:34:02|2.73204
01:34:03|2.73204
01:34:04|2.73204
01:34:05|2.73204
01:34:06|2.73204
01:34:07|2.72384
01:34:09|2.72364
01:34:09|2.72364
01:34:10|2.72364
01:34:11|2.72364
01:34:12|2.72364
01:34:14|2.72364
01:34:14|2.72364
01:34:15|2.72364
01:34:17|2.72364
01:34:18|2.72364
01:34:18|2.72364
01:34:20|2.72364
01:34:20|2.72364
01:34:21|2.72364
01:34:22|2.72364
01:34:23|2.72364
01:34:24|2.72364
01:34:25|2.72364
01:34:26|2.72364
01:34:27|2.72364
01:34:28|2.72364
01:34:30|2.72364
01:34:31|2.72364
01:34:31|2.72364
01:34:33|2.73217
01:34:34|2.73217
01:34:35|2.73217
01:34:36|2.73217
01:34:37|2.73217
01:34:38|2.73241
01:34:40|2.73327
01:34:40|2.73327
01:34:42|2.73327
01:34:42|2.73327
01:34:44|2.73327
01:34:45|2.73327
01:34:46|2.73327
01:34:47|2.73327
01:34:48|2.73327
01:34:49|2.73327
01:34:50|2.73327
01:34:51|2.73327
01:34:52|2.73327
01:34:54|2.73327
01:34:55|2.73327
01:34:56|2.73327
01:34:56|2.73327
01:34:57|2.73327
01:34:58|2.73327
01:34:59|2.73327
01:35:00|2.73327
01:35:01|2.73327
01:35:02|2.73327
01:35:04|2.73327
01:35:05|2.73327
01:35:05|2.73327
01:35:07|2.73327
01:35:07|2.73327
01:35:09|2.73327
01:35:09|2.73327
01:35:11|2.73327
01:35:12|2.73327
01:35:13|2.73327
01:35:14|2.73327
01:35:15|2.73327
01:35:16|2.73327
01:35:17|2.73327
01:35:18|2.73327
01:35:19|2.73327
01:35:20|2.73327
01:35:21|2.73327
01:35:22|2.73327
01:35:23|2.73327
01:35:24|2.73327
01:35:25|2.73327
01:35:26|2.73327
01:35:27|2.72507
01:35:28|2.72495
01:35:29|2.7245
01:35:31|2.72384
01:35:32|2.72315
01:35:33|2.72315
01:35:35|2.72284
01:35:37|2.72243
01:35:37|2.72243
01:35:38|2.72243
01:35:39|2.72243
01:35:40|2.72243
01:35:41|2.72243
01:35:42|2.72243
01:35:43|2.72243
01:35:44|2.72243
01:35:45|2.72243
01:35:46|2.72243
01:35:47|2.72243
01:35:49|2.72243
01:35:51|2.72243
01:35:51|2.72243
01:35:52|2.72243
01:35:53|2.73134
01:35:55|2.73134
01:35:56|2.73134
01:35:57|2.73134
01:35:58|2.73134
01:35:59|2.73134
01:36:00|2.73134
01:36:01|2.73149
01:36:02|2.73149
01:36:03|2.73149
01:36:04|2.73149
01:36:05|2.73164
01:36:06|2.7327
01:36:07|2.7327
01:36:08|2.7327
01:36:09|2.7327
01:36:10|2.7327
01:36:11|2.7327
01:36:12|2.7327
01:36:14|2.7327
01:36:15|2.7327
01:36:15|2.7327
01:36:17|2.7327
01:36:18|2.7327
01:36:19|2.7327
01:36:20|2.7327
01:36:21|2.7327
01:36:23|2.7327
01:36:23|2.7327
01:36:25|2.7327
01:36:25|2.7327
01:36:26|2.7327
01:36:27|2.7327
01:36:28|2.7327
01:36:29|2.7327
01:36:30|2.7327
01:36:31|2.7327
01:36:32|2.7327
01:36:34|2.7327
01:36:34|2.7327
01:36:36|2.7327
01:36:37|2.7327
01:36:39|2.7327
01:36:40|2.7327
01:36:41|2.7327
01:36:42|2.7327
01:36:44|2.7327
01:36:45|2.7327
01:36:46|2.7327
01:36:48|2.7327
01:36:49|2.7327
01:36:50|2.7327
01:36:51|2.7245
01:36:52|2.7245
01:36:53|2.7245
01:36:55|2.7245
01:36:55|2.7245
01:36:56|2.7245
01:36:58|2.7245
01:36:59|2.7245
01:37:00|2.7245
01:37:02|2.7245
01:37:02|2.7245
01:37:03|2.7245
01:37:04|2.7245
01:37:05|2.7245
01:37:06|2.7245
01:37:07|2.7245
01:37:08|2.7245
01:37:09|2.7245
01:37:10|2.7245
01:37:11|2.7245
01:37:13|2.7245
01:37:13|2.7245
01:37:14|2.7245
01:37:15|2.7245
01:37:16|2.7245
01:37:17|2.7245
01:37:19|2.7245
01:37:20|2.7245
01:37:21|2.7245
01:37:22|2.7245
01:37:23|2.7245
01:37:24|2.7245
01:37:25|2.7245
01:37:26|2.7245
01:37:27|2.7245
01:37:28|2.7245
01:37:28|2.7245
01:37:30|2.7245
01:37:31|2.7245
01:37:32|2.7245
01:37:33|2.7245
01:37:34|2.7245
01:37:35|2.7245
01:37:36|2.7245
01:37:38|2.7245
01:37:39|2.7245
01:37:40|2.7245
01:37:41|2.7245
01:37:43|2.7245
01:37:43|2.7245
01:37:45|2.7245
01:37:46|2.7245
01:37:47|2.7245
01:37:48|2.7245
01:37:50|2.7245
01:37:51|2.7245
01:37:52|2.7245
01:37:53|2.7245
01:37:54|2.7245
01:37:55|2.7245
01:37:56|2.7245
01:37:57|2.7245
01:37:57|2.7245
01:37:59|2.7245
01:38:00|2.7245
01:38:02|2.7245
01:38:02|2.7245
01:38:03|2.7245
01:38:05|2.7245
01:38:06|2.7245
01:38:08|2.7245
01:38:08|2.7245
01:38:09|2.7245
01:38:10|2.72421
01:38:12|2.72421
01:38:12|2.72421
01:38:14|2.72421
01:38:14|2.72421
01:38:15|2.72421
01:38:16|2.72421
01:38:17|2.72421
01:38:19|2.72421
01:38:20|2.72421
01:38:21|2.72421
01:38:22|2.72421
01:38:23|2.72421
01:38:24|2.72421
01:38:25|2.72421
01:38:26|2.72421
01:38:27|2.72421
01:38:28|2.72421
01:38:29|2.72421
01:38:30|2.72421
01:38:31|2.72421
01:38:32|2.72421
01:38:33|2.72421
01:38:34|2.72421
01:38:35|2.72421
01:38:36|2.72421
01:38:37|2.72421
01:38:39|2.72421
01:38:39|2.7327
01:38:41|2.73471
01:38:41|2.73518
01:38:42|2.73645
01:38:43|2.73645
01:38:45|2.73645
01:38:47|2.73645
01:38:49|2.73645
01:38:49|2.73645
01:38:50|2.73645
01:38:52|2.73645
01:38:53|2.73645
01:38:54|2.73645
01:38:55|2.73645
01:38:56|2.73645
01:38:57|2.73645
01:38:58|2.73645
01:38:59|2.73645
01:39:00|2.73645
01:39:01|2.73645
01:39:02|2.73645
01:39:03|2.73645
01:39:04|2.73645
01:39:05|2.73645
01:39:06|2.73645
01:39:07|2.73645
01:39:08|2.73645
01:39:09|2.73645
01:39:10|2.73645
01:39:11|2.73645
01:39:12|2.73645
01:39:13|2.73645
01:39:14|2.73645
01:39:15|2.73645
01:39:16|2.73645
01:39:17|2.73645
01:39:17|2.73645
01:39:18|2.73645
01:39:20|2.73645
01:39:21|2.73645
01:39:21|2.73645
01:39:23|2.73645
01:39:24|2.73645
01:39:25|2.73645
01:39:25|2.73645
01:39:28|2.73645
01:39:28|2.73645
01:39:29|2.73645
01:39:30|2.73645
01:39:31|2.73645
01:39:33|2.73645
01:39:34|2.73645
01:39:35|2.73645
01:39:36|2.73645
01:39:37|2.73645
01:39:39|2.73645
01:39:41|2.73645
01:39:41|2.73645
01:39:43|2.73645
01:39:44|2.73645
01:39:44|2.72824
01:39:46|2.72824
01:39:48|2.72811
01:39:48|2.72761
01:39:50|2.72761
01:39:51|2.72761
01:39:52|2.72761
01:39:53|2.72761
01:39:54|2.72761
01:39:55|2.72761
01:39:56|2.72761
01:39:57|2.72761
01:39:58|2.72761
01:39:59|2.72761
01:40:01|2.72761
01:40:01|2.72761
01:40:02|2.72761
01:40:03|2.72761
01:40:04|2.72761
01:40:06|2.72761
01:40:07|2.72761
01:40:08|2.72761
01:40:08|2.72761
01:40:09|2.72761
01:40:12|2.72761
01:40:12|2.72761
01:40:13|2.72761
01:40:14|2.72761
01:40:15|2.72761
01:40:17|2.72761
01:40:18|2.72761
01:40:19|2.72761
01:40:20|2.72761
01:40:21|2.72761
01:40:22|2.72761
01:40:23|2.72761
01:40:24|2.72761
01:40:25|2.72761
01:40:26|2.72761
01:40:27|2.72761
01:40:28|2.72761
01:40:29|2.72761
01:40:31|2.72761
01:40:31|2.72761
01:40:32|2.72761
01:40:34|2.72761
01:40:35|2.72761
01:40:35|2.72761
01:40:36|2.7272
01:40:38|2.7272
01:40:38|2.7272
01:40:40|2.72677
01:40:41|2.72651
01:40:43|2.72651
01:40:43|2.72651
01:40:44|2.72651
01:40:46|2.72651
01:40:46|2.72651
01:40:48|2.72651
01:40:49|2.72651
01:40:50|2.72651
01:40:52|2.72651
01:40:52|2.72651
01:40:54|2.72651
01:40:54|2.72651
01:40:55|2.72651
01:40:56|2.72651
01:40:57|2.72651
01:40:59|2.72651
01:41:00|2.72651
01:41:01|2.72651
01:41:02|2.72651
01:41:04|2.72651
01:41:04|2.72651
01:41:06|2.72651
01:41:06|2.72651
01:41:08|2.72651
01:41:09|2.72651
01:41:10|2.72651
01:41:10|2.72651
01:41:11|2.73497
01:41:12|2.73582
01:41:14|2.73596
01:41:14|2.73713
01:41:16|2.73803
01:41:16|2.73868
01:41:17|2.73868
01:41:19|2.73868
01:41:20|2.73868
01:41:21|2.73868
01:41:21|2.73868
01:41:23|2.73868
01:41:23|2.73868
01:41:24|2.73868
01:41:26|2.73868
01:41:27|2.73868
01:41:28|2.73868
01:41:28|2.73868
01:41:30|2.73868
01:41:30|2.73868
01:41:31|2.73868
01:41:32|2.73868
01:41:34|2.73868
01:41:34|2.73868
01:41:35|2.7389
01:41:37|2.7389
01:41:38|2.7389
01:41:39|2.7389
01:41:40|2.7389
01:41:40|2.7389
01:41:42|2.7389
01:41:43|2.7389
01:41:45|2.7389
01:41:46|2.73919
01:41:47|2.73919
01:41:48|2.73919
01:41:48|2.73919
01:41:50|2.73919
01:41:51|2.73919
01:41:52|2.73919
01:41:53|2.73919
01:41:54|2.73919
01:41:55|2.73919
01:41:56|2.73919
01:41:57|2.73919
01:41:58|2.73919
01:41:59|2.73919
01:42:00|2.73919
01:42:01|2.73919
01:42:02|2.73919
01:42:03|2.73919
01:42:04|2.73919
01:42:05|2.73919
01:42:06|2.73919
01:42:07|2.73919
01:42:08|2.73919
01:42:09|2.73919
01:42:10|2.73919
01:42:11|2.73919
01:42:12|2.73919
01:42:13|2.73919
01:42:14|2.73919
01:42:15|2.73919
01:42:16|2.73919
01:42:17|2.73919
01:42:18|2.73919
01:42:20|2.73919
01:42:21|2.73919
01:42:22|2.73919
01:42:23|2.73935
01:42:23|2.73935
01:42:24|2.73935
01:42:25|2.73935
01:42:27|2.73935
01:42:27|2.73935
01:42:28|2.73935
01:42:29|2.73935
01:42:30|2.73935
01:42:32|2.73935
01:42:32|2.73935
01:42:33|2.73935
01:42:34|2.73935
01:42:36|2.73935
01:42:37|2.73935
01:42:38|2.73935
01:42:38|2.73935
01:42:40|2.73935
01:42:41|2.73935
01:42:42|2.73935
01:42:44|2.73935
01:42:45|2.73935
01:42:47|2.73935
01:42:47|2.73935
01:42:49|2.73975
01:42:50|2.73975
01:42:52|2.73975
01:42:52|2.73987
01:42:55|2.73987
01:42:55|2.73987
01:42:56|2.73987
01:42:57|2.73987
01:42:58|2.73987
01:42:59|2.73988
01:43:01|2.74017
01:43:02|2.74017
01:43:02|2.74127
01:43:03|2.74127
01:43:05|2.74127
01:43:06|2.74127
01:43:07|2.74127
01:43:08|2.74127
01:43:09|2.74127
01:43:10|2.74127
01:43:11|2.74127
01:43:12|2.74127
01:43:13|2.74127
01:43:14|2.74127
01:43:15|2.74127
01:43:16|2.74127
01:43:17|2.74127
01:43:18|2.74127
01:43:19|2.74127
01:43:20|2.74127
01:43:21|2.74127
01:43:22|2.74127
01:43:23|2.74127
01:43:24|2.74127
01:43:25|2.74127
01:43:26|2.74127
01:43:27|2.74127
01:43:28|2.74127
01:43:29|2.74127
01:43:30|2.74127
01:43:32|2.74127
01:43:32|2.74127
01:43:34|2.74127
01:43:35|2.74127
01:43:36|2.74127
01:43:37|2.74127
01:43:38|2.74127
01:43:39|2.74127
01:43:39|2.74127
01:43:40|2.74127
01:43:41|2.74127
01:43:44|2.74081
01:43:44|2.74081
01:43:45|2.74081
01:43:46|2.74081
01:43:47|2.74081
01:43:48|2.74081
01:43:50|2.74081
01:43:50|2.74081
01:43:52|2.74081
01:43:54|2.74081
01:43:55|2.74081
01:43:55|2.74081
01:43:57|2.74081
01:43:58|2.74081
01:44:00|2.74081
01:44:01|2.74081
01:44:03|2.74081
01:44:03|2.74081
01:44:04|2.74081
01:44:06|2.74081
01:44:06|2.74081
01:44:08|2.74081
01:44:08|2.74081
01:44:10|2.74081
01:44:10|2.74081
01:44:12|2.74081
01:44:13|2.74081
01:44:14|2.74081
01:44:15|2.74081
01:44:17|2.74081
01:44:18|2.74081
01:44:19|2.74081
01:44:20|2.74081
01:44:21|2.74081
01:44:22|2.74081
01:44:23|2.74081
01:44:24|2.74081
01:44:25|2.74081
01:44:26|2.74081
01:44:27|2.74081
01:44:28|2.74081
01:44:29|2.74081
01:44:30|2.74081
01:44:31|2.74081
01:44:32|2.74081
01:44:33|2.74081
01:44:35|2.74081
01:44:35|2.74081
01:44:36|2.74081
01:44:37|2.74081
01:44:38|2.74081
01:44:40|2.74081
01:44:40|2.74081
01:44:41|2.74081
01:44:43|2.74081
01:44:44|2.74081
01:44:46|2.74081
01:44:47|2.74081
01:44:47|2.74081
01:44:49|2.74081
01:44:50|2.74081
01:44:52|2.73282
01:44:53|2.73282
01:44:54|2.73282
01:44:55|2.73282
01:44:56|2.73282
01:44:58|2.73282
01:44:59|2.73282
01:45:00|2.73282
01:45:00|2.73282
01:45:01|2.73282
01:45:03|2.73282
01:45:04|2.73282
01:45:05|2.73282
01:45:07|2.73282
01:45:08|2.73282
01:45:09|2.73267
01:45:11|2.73195
01:45:12|2.73113
01:45:13|2.73113
01:45:13|2.73113
01:45:15|2.73113
01:45:15|2.73113
01:45:16|2.73113
01:45:18|2.73576
01:45:18|2.73576
01:45:20|2.73576
01:45:21|2.73576
01:45:22|2.73576
01:45:22|2.73576
01:45:24|2.73935
01:45:25|2.73988
01:45:25|2.73988
01:45:27|2.74089
01:45:27|2.74089
01:45:29|2.74089
01:45:30|2.74148
01:45:31|2.74273
01:45:32|2.74289
01:45:33|2.743
01:45:34|2.74319
01:45:34|2.74341
01:45:36|2.74341
01:45:36|2.74341
01:45:38|2.74341
01:45:39|2.74341
01:45:40|2.74341
01:45:41|2.74341
01:45:42|2.74341
01:45:43|2.74341
01:45:44|2.74341
01:45:45|2.74341
01:45:46|2.74341
01:45:47|2.74341
01:45:49|2.74341
01:45:50|2.74341
01:45:51|2.74341
01:45:52|2.74341
01:45:52|2.74341
01:45:54|2.74341
01:45:55|2.74341
01:45:56|2.74341
01:45:58|2.74341
01:45:59|2.74341
01:46:00|2.74341
01:46:00|2.74341
01:46:02|2.74341
01:46:02|2.74341
01:46:04|2.74341
01:46:05|2.74341
01:46:06|2.74341
01:46:07|2.74341
01:46:09|2.74341
01:46:09|2.74341
01:46:10|2.74341
01:46:11|2.74341
01:46:12|2.74341
01:46:14|2.74341
01:46:15|2.74341
01:46:16|2.74341
01:46:17|2.74341
01:46:18|2.74341
01:46:19|2.74341
01:46:20|2.74341
01:46:21|2.74341
01:46:22|2.74341
01:46:23|2.74341
01:46:24|2.74341
01:46:25|2.74341
01:46:26|2.74341
01:46:27|2.74341
01:46:28|2.74341
01:46:29|2.74341
01:46:30|2.74341
01:46:32|2.74341
01:46:32|2.74341
01:46:34|2.74341
01:46:35|2.74341
01:46:36|2.74341
01:46:36|2.74341
01:46:37|2.74341
01:46:39|2.74341
01:46:40|2.74341
01:46:41|2.74341
01:46:43|2.74341
01:46:43|2.74341
01:46:44|2.74341
01:46:45|2.74341
01:46:47|2.74341
01:46:48|2.74341
01:46:49|2.74341
01:46:50|2.74341
01:46:52|2.74341
01:46:52|2.74341
01:46:54|2.74341
01:46:55|2.74341
01:46:56|2.74341
01:46:57|2.74341
01:46:58|2.74341
01:46:59|2.74341
01:47:00|2.74341
01:47:01|2.74341
01:47:02|2.74341
01:47:03|2.74341
01:47:04|2.74341
01:47:05|2.74341
01:47:07|2.74341
01:47:07|2.74341
01:47:08|2.74341
01:47:10|2.74341
01:47:11|2.74341
01:47:12|2.74341
01:47:13|2.74341
01:47:14|2.74341
01:47:15|2.74341
01:47:16|2.74341
01:47:17|2.74341
01:47:17|2.74341
01:47:19|2.74341
01:47:20|2.74341
01:47:21|2.74341
01:47:21|2.74341
01:47:23|2.74341
01:47:23|2.74341
01:47:25|2.74341
01:47:26|2.74341
01:47:27|2.74341
01:47:28|2.74341
01:47:29|2.74362
01:47:30|2.74362
01:47:31|2.74362
01:47:32|2.74362
01:47:33|2.74362
01:47:34|2.74362
01:47:35|2.74362
01:47:36|2.74362
01:47:38|2.74362
01:47:38|2.74362
01:47:39|2.74362
01:47:40|2.74362
01:47:41|2.74363
01:47:42|2.74363
01:47:43|2.74363
01:47:44|2.74383
01:47:45|2.74383
01:47:47|2.74429
01:47:48|2.74429
01:47:49|2.74429
01:47:50|2.74452
01:47:52|2.74506
01:47:53|2.74519
01:47:54|2.746
01:47:55|2.746
01:47:56|2.746
01:47:57|2.746
01:47:58|2.74656
01:48:00|2.74656
01:48:01|2.74656
01:48:02|2.74656
01:48:03|2.74656
01:48:04|2.74656
01:48:05|2.74656
01:48:06|2.74713
01:48:08|2.74867
01:48:08|2.74867
01:48:09|2.74867
01:48:10|2.74867
01:48:12|2.74867
01:48:12|2.74867
01:48:15|2.74867
01:48:15|2.74879
01:48:16|2.74907
01:48:17|2.74933
01:48:19|2.74933
01:48:19|2.74933
01:48:21|2.74933
01:48:22|2.74933
01:48:23|2.74933
01:48:23|2.75261
01:48:25|2.75344
01:48:27|2.75344
01:48:27|2.75344
01:48:28|2.75344
01:48:29|2.75344
01:48:30|2.75344
01:48:31|2.75344
01:48:32|2.75344
01:48:33|2.75344
01:48:34|2.75344
01:48:35|2.75344
01:48:36|2.75344
01:48:37|2.75344
01:48:38|2.75344
01:48:39|2.75344
01:48:40|2.75344
01:48:42|2.75344
01:48:42|2.75344
01:48:43|2.75344
01:48:44|2.75344
01:48:46|2.75344
01:48:48|2.75344
01:48:48|2.75344
01:48:50|2.75344
01:48:51|2.75344
01:48:52|2.75344
01:48:54|2.75344
01:48:55|2.75344
01:48:56|2.75344
01:48:57|2.75344
01:48:58|2.75344
01:49:00|2.75344
01:49:01|2.75344
01:49:01|2.75344
01:49:02|2.75344
01:49:03|2.75344
01:49:04|2.75344
01:49:06|2.75344
01:49:06|2.75344
01:49:07|2.75344
01:49:08|2.75344
01:49:10|2.75344
01:49:11|2.75344
01:49:11|2.75344
01:49:14|2.75747
01:49:14|2.75754
01:49:15|2.7569
01:49:16|2.75722
01:49:17|2.75841
01:49:19|2.75841
01:49:20|2.75841
01:49:22|2.75841
01:49:22|2.75841
01:49:23|2.75841
01:49:24|2.75841
01:49:26|2.75841
01:49:27|2.75841
01:49:28|2.75841
01:49:28|2.75841
01:49:30|2.75841
01:49:32|2.75841
01:49:32|2.75841
01:49:33|2.75841
01:49:34|2.75841
01:49:35|2.75841
01:49:36|2.75841
01:49:37|2.75841
01:49:38|2.75841
01:49:39|2.75841
01:49:40|2.75841
01:49:41|2.75841
01:49:42|2.75841
01:49:43|2.75841
01:49:44|2.75841
01:49:45|2.75841
01:49:46|2.75841
01:49:48|2.75841
01:49:49|2.75841
01:49:50|2.75841
01:49:50|2.75841
01:49:51|2.75841
01:49:54|2.75841
01:49:55|2.75841
01:49:56|2.75841
01:49:58|2.75841
01:49:58|2.75841
01:50:00|2.75841
01:50:02|2.75895
01:50:02|2.75895
01:50:03|2.75934
01:50:04|2.75963
01:50:06|2.75963
01:50:07|2.75963
01:50:08|2.75963
01:50:09|2.75963
01:50:11|2.75963
01:50:11|2.75963
01:50:12|2.75963
01:50:13|2.75963
01:50:15|2.75963
01:50:15|2.75963
01:50:16|2.75963
01:50:17|2.75963
01:50:18|2.75013
01:50:20|2.7499
01:50:20|2.74963
01:50:21|2.74963
01:50:22|2.74963
01:50:23|2.74963
01:50:24|2.74963
01:50:25|2.74963
01:50:26|2.74963
01:50:27|2.74963
01:50:28|2.74963
01:50:29|2.74963
01:50:30|2.74963
01:50:32|2.74963
01:50:32|2.74963
01:50:34|2.74963
01:50:35|2.74963
01:50:36|2.74963
01:50:37|2.74963
01:50:38|2.74963
01:50:39|2.74963
01:50:40|2.74963
01:50:41|2.74963
01:50:42|2.74963
01:50:43|2.74963
01:50:44|2.74963
01:50:45|2.75054
01:50:46|2.75033
01:50:47|2.75033
01:50:48|2.75033
01:50:49|2.75033
01:50:51|2.74895
01:50:52|2.74895
01:50:53|2.74895
01:50:55|2.74895
01:50:56|2.74878
01:50:57|2.74878
01:50:58|2.74878
01:50:59|2.7482
01:51:00|2.74684
01:51:01|2.74629
01:51:02|2.74613
01:51:03|2.74613
01:51:04|2.74613
01:51:05|2.74613
01:51:07|2.74613
01:51:08|2.74613
01:51:09|2.74613
01:51:10|2.74613
01:51:11|2.74613
01:51:12|2.74613
01:51:14|2.74613
01:51:14|2.74613
01:51:15|2.74613
01:51:16|2.74613
01:51:18|2.74613
01:51:19|2.74613
01:51:20|2.74613
01:51:20|2.74613
01:51:21|2.74613
01:51:23|2.74613
01:51:24|2.74613
01:51:25|2.74613
01:51:25|2.74613
01:51:27|2.74613
01:51:28|2.74613
01:51:29|2.74613
01:51:30|2.74613
01:51:31|2.74613
01:51:32|2.74613
01:51:33|2.74613
01:51:34|2.74613
01:51:35|2.74613
01:51:36|2.74613
01:51:37|2.74613
01:51:38|2.74613
01:51:39|2.75455
01:51:40|2.75478
01:51:41|2.75478
01:51:42|2.75478
01:51:43|2.75478
01:51:44|2.75551
01:51:45|2.75562
01:51:46|2.75613
01:51:47|2.75695
01:51:48|2.75705
01:51:49|2.75705
01:51:51|2.7579
01:51:52|2.7579
01:51:53|2.7579
01:51:54|2.7579
01:51:56|2.7579
01:51:56|2.7579
01:51:58|2.7579
01:52:00|2.7579
01:52:00|2.7579
01:52:02|2.7579
01:52:03|2.7579
01:52:04|2.7579
01:52:06|2.74963
01:52:06|2.74922
01:52:07|2.74922
01:52:09|2.74922
01:52:09|2.74724
01:52:10|2.74724
01:52:11|2.74724
01:52:12|2.74724
01:52:14|2.74724
01:52:14|2.74724
01:52:15|2.74724
01:52:17|2.74724
01:52:18|2.74724
01:52:19|2.74724
01:52:20|2.74724
01:52:21|2.74724
01:52:22|2.74724
01:52:23|2.74724
01:52:23|2.74684
01:52:24|2.74518
01:52:26|2.74502
01:52:26|2.74502
01:52:27|2.74502
01:52:28|2.74502
01:52:29|2.74502
01:52:30|2.74453
01:52:32|2.74376
01:52:33|2.74312
01:52:33|2.74296
01:52:35|2.74296
01:52:35|2.74296
01:52:37|2.74227
01:52:38|2.74227
01:52:38|2.74227
01:52:40|2.74227
01:52:41|2.74724
01:52:42|2.74724
01:52:44|2.74724
01:52:44|2.74724
01:52:45|2.74724
01:52:47|2.74724
01:52:47|2.74724
01:52:48|2.74724
01:52:49|2.74724
01:52:51|2.74724
01:52:52|2.74724
01:52:53|2.74724
01:52:54|2.74724
01:52:55|2.74724
01:52:56|2.74724
01:52:58|2.74724
01:52:58|2.74724
01:53:00|2.74724
01:53:01|2.74724
01:53:02|2.74724
01:53:03|2.74724
01:53:05|2.74724
01:53:05|2.74724
01:53:06|2.74724
01:53:08|2.74724
01:53:09|2.74724
01:53:10|2.74724
01:53:12|2.74724
01:53:12|2.74724
01:53:13|2.74724
01:53:14|2.75052
01:53:15|2.75137
01:53:16|2.75163
01:53:17|2.75163
01:53:18|2.75163
01:53:19|2.75163
01:53:20|2.75163
01:53:21|2.75163
01:53:22|2.75163
01:53:23|2.75163
01:53:24|2.75163
01:53:25|2.75163
01:53:26|2.75163
01:53:27|2.75163
01:53:28|2.75163
01:53:29|2.75163
01:53:30|2.75163
01:53:31|2.75163
01:53:32|2.75163
01:53:33|2.75163
01:53:35|2.75163
01:53:35|2.75163
01:53:36|2.75163
01:53:37|2.75163
01:53:38|2.75163
01:53:39|2.75163
01:53:41|2.75163
01:53:41|2.75163
01:53:42|2.75163
01:53:43|2.75163
01:53:44|2.75163
01:53:46|2.75163
01:53:46|2.75163
01:53:47|2.75163
01:53:48|2.75163
01:53:49|2.75163
01:53:51|2.75163
01:53:52|2.75163
01:53:53|2.75163
01:53:53|2.75163
01:53:55|2.75163
01:53:56|2.75163
01:53:58|2.75163
01:53:59|2.75163
01:54:00|2.75163
01:54:01|2.75163
01:54:02|2.75163
01:54:04|2.75163
01:54:05|2.75163
01:54:06|2.75163
01:54:07|2.75163
01:54:07|2.75163
01:54:08|2.75163
01:54:10|2.75163
01:54:11|2.75163
01:54:12|2.75163
01:54:14|2.75163
01:54:14|2.75163
01:54:15|2.75163
01:54:17|2.75163
01:54:18|2.75163
01:54:19|2.75163
01:54:20|2.75163
01:54:21|2.75163
01:54:22|2.75163
01:54:23|2.75163
01:54:24|2.75163
01:54:25|2.75163
01:54:26|2.75163
01:54:27|2.75163
01:54:28|2.75163
01:54:29|2.75163
01:54:30|2.75163
01:54:31|2.75163
01:54:33|2.75163
01:54:34|2.75163
01:54:35|2.75163
01:54:36|2.75163
01:54:37|2.75163
01:54:37|2.75163
01:54:39|2.75163
01:54:40|2.75163
01:54:40|2.75163
01:54:42|2.75163
01:54:43|2.75163
01:54:43|2.75163
01:54:45|2.75163
01:54:46|2.75163
01:54:48|2.75163
01:54:48|2.75163
01:54:49|2.75163
01:54:50|2.75163
01:54:51|2.75163
01:54:53|2.75163
01:54:54|2.75163
01:54:55|2.75163
01:54:57|2.75163
01:54:58|2.75163
01:54:59|2.75163
01:55:00|2.75163
01:55:01|2.75163
01:55:02|2.75163
01:55:03|2.75163
01:55:04|2.75163
01:55:06|2.75163
01:55:07|2.75163
01:55:07|2.75163
01:55:10|2.75163
01:55:10|2.75163
01:55:12|2.74312
01:55:13|2.74227
01:55:13|2.74192
01:55:14|2.74192
01:55:15|2.74192
01:55:17|2.74192
01:55:17|2.74192
01:55:19|2.74192
01:55:20|2.74192
01:55:21|2.74192
01:55:22|2.74192
01:55:23|2.74192
01:55:24|2.74192
01:55:25|2.74192
01:55:26|2.74192
01:55:27|2.74192
01:55:29|2.74192
01:55:29|2.74192
01:55:31|2.74192
01:55:31|2.74192
01:55:32|2.74192
01:55:33|2.74192
01:55:34|2.74192
01:55:36|2.74192
01:55:36|2.74192
01:55:38|2.74192
01:55:38|2.74192
01:55:41|2.74003
01:55:41|2.74003
01:55:42|2.74003
01:55:43|2.74003
01:55:44|2.74003
01:55:45|2.74003
01:55:46|2.74003
01:55:47|2.74003
01:55:48|2.74003
01:55:49|2.74003
01:55:50|2.74003
01:55:51|2.74003
01:55:52|2.74003
01:55:53|2.74003
01:55:54|2.74003
01:55:55|2.74003
01:55:57|2.73832
01:55:58|2.73832
01:55:59|2.73832
01:56:00|2.73832
01:56:01|2.73832
01:56:01|2.73832
01:56:03|2.73832
01:56:05|2.73832
01:56:05|2.73832
01:56:06|2.73832
01:56:07|2.73832
01:56:09|2.73832
01:56:10|2.73721
01:56:11|2.73695
01:56:13|2.73584
01:56:13|2.73584
01:56:15|2.73584
01:56:16|2.73584
01:56:17|2.73584
01:56:19|2.73584
01:56:20|2.73584
01:56:21|2.73584
01:56:21|2.73584
01:56:22|2.7356
01:56:23|2.7356
01:56:25|2.73349
01:56:26|2.73349
01:56:27|2.73349
01:56:29|2.71646
01:56:30|2.73234
01:56:31|2.73234
01:56:32|2.73234
01:56:33|2.73153
01:56:34|2.73141
01:56:35|2.73141
01:56:37|2.73141
01:56:38|2.73141
01:56:39|2.73141
01:56:40|2.73141
01:56:41|2.73141
01:56:42|2.73141
01:56:43|2.73141
01:56:44|2.73141
01:56:45|2.73141
01:56:46|2.73141
01:56:48|2.73141
01:56:48|2.73141
01:56:50|2.73141
01:56:50|2.73141
01:56:51|2.73141
01:56:53|2.73141
01:56:53|2.73141
01:56:54|2.73141
01:56:56|2.73141
01:56:57|2.73141
01:56:58|2.73141
01:57:00|2.73141
01:57:01|2.73141
01:57:03|2.73141
01:57:04|2.73141
01:57:04|2.73141
01:57:06|2.73141
01:57:07|2.73141
01:57:08|2.73141
01:57:09|2.73141
01:57:10|2.73141
01:57:11|2.73141
01:57:12|2.73141
01:57:13|2.73141
01:57:14|2.73141
01:57:15|2.73141
01:57:17|2.73141
01:57:17|2.73141
01:57:18|2.73141
01:57:19|2.73141
01:57:20|2.73141
01:57:22|2.73141
01:57:23|2.73113
01:57:24|2.73113
01:57:25|2.73113
01:57:26|2.73113
01:57:27|2.73113
01:57:28|2.73113
01:57:29|2.73113
01:57:30|2.73113
01:57:31|2.73113
01:57:32|2.73097
01:57:34|2.73097
01:57:34|2.73068
01:57:36|2.72956
01:57:36|2.72907
01:57:37|2.72907
01:57:40|2.72651
01:57:40|2.72651
01:57:41|2.72651
01:57:42|2.72651
01:57:43|2.72651
01:57:44|2.72651
01:57:45|2.72651
01:57:46|2.72651
01:57:47|2.72651
01:57:48|2.72651
01:57:49|2.72651
01:57:50|2.72651
01:57:51|2.72651
01:57:52|2.72651
01:57:53|2.72651
01:57:54|2.72651
01:57:55|2.72651
01:57:56|2.71598
01:57:58|2.71598
01:58:00|2.71598
01:58:01|2.71598
01:58:03|2.71598
01:58:03|2.71598
01:58:05|2.71598
01:58:05|2.71598
01:58:07|2.71598
01:58:08|2.71131
01:58:09|2.71131
01:58:10|2.71131
01:58:11|2.71131
01:58:12|2.71131
01:58:12|2.72427
01:58:14|2.72228
01:58:15|2.72133
01:58:16|2.72124
01:58:17|2.72227
01:58:18|2.7202
01:58:18|2.7202
01:58:19|2.7202
01:58:22|2.7202
01:58:23|2.7202
01:58:24|2.7202
01:58:25|2.7202
01:58:26|2.7202
01:58:27|2.7202
01:58:29|2.7202
01:58:29|2.7202
01:58:30|2.7202
01:58:31|2.7202
01:58:32|2.7202
01:58:33|2.7202
01:58:34|2.7202
01:58:36|2.7202
01:58:37|2.7202
01:58:37|2.7202
01:58:39|2.7202
01:58:40|2.7202
01:58:41|2.7202
01:58:41|2.7202
01:58:42|2.7202
01:58:44|2.7202
01:58:44|2.7202
01:58:46|2.7202
01:58:47|2.7202
01:58:48|2.7202
01:58:49|2.7202
01:58:50|2.7202
01:58:51|2.7202
01:58:52|2.7202
01:58:53|2.7202
01:58:54|2.7202
01:58:55|2.7202
01:58:55|2.7202
01:58:56|2.7202
01:58:58|2.7202
01:58:59|2.7202
01:59:00|2.7202
01:59:02|2.7202
01:59:03|2.7202
01:59:04|2.7202
01:59:05|2.7202
01:59:06|2.70172
01:59:08|2.71997
01:59:09|2.71849
01:59:10|2.71602
01:59:11|2.71469
01:59:13|2.71469
01:59:15|2.71469
01:59:16|2.71469
01:59:17|2.71469
01:59:18|2.71469
01:59:19|2.71469
01:59:19|2.71469
01:59:21|2.71469
01:59:22|2.71469
01:59:22|2.71469
01:59:23|2.71469
01:59:24|2.71469
01:59:26|2.71469
01:59:26|2.71469
01:59:27|2.71469
01:59:28|2.71469
01:59:30|2.71469
01:59:31|2.71469
01:59:32|2.71469
01:59:32|2.71469
01:59:33|2.71469
01:59:34|2.71469
01:59:36|2.71469
01:59:36|2.71469
01:59:37|2.71469
01:59:38|2.71469
01:59:40|2.71469
01:59:41|2.71469
01:59:42|2.71469
01:59:43|2.71469
01:59:44|2.71469
01:59:45|2.71469
01:59:46|2.71469
01:59:47|2.71469
01:59:48|2.71469
01:59:49|2.71469
01:59:50|2.71469
01:59:51|2.71469
01:59:52|2.71469
01:59:53|2.71469
01:59:54|2.71469
01:59:55|2.71469
01:59:56|2.71469
01:59:57|2.7059
01:59:58|2.70589
01:59:59|2.70588
02:00:01|2.70588
02:00:02|2.70588
02:00:03|2.70392
02:00:04|2.70341
02:00:05|2.70341
02:00:06|2.70341
02:00:07|2.70341
02:00:09|2.70341
02:00:10|2.70341
02:00:11|2.70341
02:00:12|2.70341
02:00:13|2.70341
02:00:15|2.70341
02:00:15|2.70341
02:00:16|2.70341
02:00:17|2.70341
02:00:18|2.70341
02:00:19|2.70341
02:00:21|2.70341
02:00:21|2.70341
02:00:22|2.70341
02:00:23|2.70341
02:00:24|2.70341
02:00:25|2.70341
02:00:26|2.70341
02:00:27|2.70341
02:00:28|2.70341
02:00:29|2.70341
02:00:31|2.70341
02:00:31|2.70341
02:00:32|2.70341
02:00:34|2.70341
02:00:35|2.70341
02:00:36|2.70341
02:00:37|2.70341
02:00:38|2.70341
02:00:38|2.70341
02:00:40|2.70341
02:00:41|2.70341
02:00:42|2.70341
02:00:43|2.70341
02:00:43|2.70341
02:00:45|2.70341
02:00:46|2.70341
02:00:47|2.70341
02:00:48|2.70341
02:00:48|2.70341
02:00:50|2.70341
02:00:51|2.70341
02:00:52|2.70341
02:00:53|2.70341
02:00:54|2.70341
02:00:55|2.70341
02:00:56|2.70341
02:00:56|2.70341
02:00:58|2.70341
02:00:59|2.70341
02:01:00|2.70341
02:01:02|2.7109
02:01:03|2.69176
02:01:05|2.69264
02:01:05|2.70777
02:01:06|2.69172
02:01:07|2.70616
02:01:09|2.70616
02:01:11|2.70616
02:01:11|2.70616
02:01:12|2.70616
02:01:13|2.70616
02:01:14|2.70616
02:01:15|2.70616
02:01:16|2.70616
02:01:17|2.70616
02:01:18|2.70616
02:01:19|2.70616
02:01:20|2.70616
02:01:22|2.70616
02:01:22|2.70616
02:01:23|2.70616
02:01:24|2.70616
02:01:25|2.70616
02:01:26|2.70616
02:01:27|2.70616
02:01:28|2.70616
02:01:29|2.70616
02:01:30|2.67569
02:01:31|2.67569
02:01:32|2.67569
02:01:34|2.67569
02:01:34|2.67569
02:01:35|2.67569
02:01:36|2.67569
02:01:37|2.67569
02:01:38|2.67569
02:01:39|2.67569
02:01:40|2.67569
02:01:41|2.67569
02:01:42|2.67569
02:01:44|2.67569
02:01:44|2.67569
02:01:45|2.67569
02:01:46|2.67569
02:01:47|2.67569
02:01:49|2.67569
02:01:50|2.67569
02:01:51|2.67569
02:01:52|2.67569
02:01:52|2.67569
02:01:54|2.67569
02:01:55|2.67569
02:01:56|2.67569
02:01:57|2.67569
02:01:58|2.66862
02:01:59|2.66862
02:02:01|2.66862
02:02:02|2.70255
02:02:02|2.70256
02:02:05|2.7011
02:02:06|2.70086
02:02:07|2.70086
02:02:08|2.70086
02:02:09|2.70086
02:02:10|2.70086
02:02:12|2.70086
02:02:13|2.70086
02:02:14|2.64549
02:02:15|2.64549
02:02:15|2.64549
02:02:17|2.64477
02:02:18|2.64477
02:02:18|2.64477
02:02:20|2.64477
02:02:21|2.64477
02:02:22|2.64477
02:02:23|2.64477
02:02:24|2.64477
02:02:25|2.64477
02:02:26|2.64477
02:02:26|2.64477
02:02:28|2.64477
02:02:29|2.64477
02:02:30|2.64477
02:02:31|2.64477
02:02:32|2.64477
02:02:33|2.64477
02:02:34|2.64477
02:02:35|2.64477
02:02:36|2.64477
02:02:37|2.64477
02:02:38|2.64477
02:02:39|2.64477
02:02:40|2.64477
02:02:41|2.64477
02:02:42|2.64477
02:02:43|2.64477
02:02:44|2.64477
02:02:45|2.64477
02:02:46|2.64477
02:02:47|2.64477
02:02:48|2.64477
02:02:49|2.64477
02:02:50|2.64477
02:02:51|2.64477
02:02:52|2.64477
02:02:53|2.63487
02:02:54|2.63487
02:02:55|2.63487
02:02:57|2.63487
02:02:58|2.63487
02:02:59|2.63487
02:02:59|2.64752
02:03:01|2.647
02:03:02|2.64895
02:03:04|2.67752
02:03:04|2.68113
02:03:06|2.68113
02:03:08|2.68113
02:03:08|2.68113
02:03:09|2.68113
02:03:11|2.68113
02:03:12|2.68113
02:03:13|2.68113
02:03:14|2.68113
02:03:15|2.68113
02:03:16|2.68113
02:03:18|2.68113
02:03:18|2.68113
02:03:19|2.68113
02:03:20|2.68113
02:03:21|2.68113
02:03:22|2.68113
02:03:23|2.68113
02:03:24|2.68113
02:03:25|2.68113
02:03:26|2.68113
02:03:27|2.68113
02:03:28|2.68113
02:03:29|2.68113
02:03:31|2.68113
02:03:31|2.68113
02:03:32|2.68113
02:03:33|2.68113
02:03:34|2.68113
02:03:36|2.68113
02:03:36|2.68113
02:03:37|2.68113
02:03:38|2.68113
02:03:39|2.68113
02:03:40|2.68113
02:03:42|2.68113
02:03:42|2.68113
02:03:43|2.68113
02:03:44|2.68113
02:03:46|2.68113
02:03:47|2.68113
02:03:48|2.68113
02:03:48|2.68113
02:03:49|2.68113
02:03:51|2.68113
02:03:51|2.68113
02:03:52|2.68113
02:03:53|2.68113
02:03:54|2.68113
02:03:55|2.68113
02:03:56|2.66011
02:03:57|2.69146
02:03:58|2.66017
02:04:00|2.66093
02:04:00|2.67919
02:04:02|2.67919
02:04:04|2.67919
02:04:05|2.67919
02:04:05|2.67919
02:04:08|2.67919
02:04:09|2.67919
02:04:11|2.67919
02:04:11|2.67919
02:04:12|2.67919
02:04:14|2.67919
02:04:14|2.67919
02:04:16|2.67919
02:04:17|2.67919
02:04:19|2.67919
02:04:21|2.67919
02:04:21|2.67919
02:04:22|2.67919
02:04:23|2.67919
02:04:24|2.67919
02:04:25|2.67919
02:04:26|2.67919
02:04:27|2.67919
02:04:29|2.67919
02:04:30|2.67919
02:04:31|2.67919
02:04:33|2.67919
02:04:33|2.67919
02:04:34|2.67919
02:04:35|2.67919
02:04:36|2.67919
02:04:37|2.63399
02:04:38|2.63399
02:04:39|2.63399
02:04:41|2.63399
02:04:41|2.63399
02:04:42|2.63399
02:04:43|2.65176
02:04:45|2.64868
02:04:46|2.64647
02:04:47|2.64634
02:04:48|2.64633
02:04:49|2.68461
02:04:50|2.6846
02:04:51|2.6846
02:04:52|2.6846
02:04:53|2.6846
02:04:54|2.6846
02:04:55|2.6846
02:04:56|2.6846
02:04:58|2.6846
02:04:58|2.6846
02:04:59|2.6846
02:05:00|2.6846
02:05:01|2.6846
02:05:02|2.6846
02:05:03|2.6846
02:05:05|2.6846
02:05:07|2.6846
02:05:08|2.6846
02:05:09|2.6846
02:05:10|2.6846
02:05:11|2.6846
02:05:12|2.6846
02:05:13|2.6846
02:05:14|2.6846
02:05:15|2.6846
02:05:17|2.6846
02:05:17|2.6846
02:05:20|2.6846
02:05:20|2.6846
02:05:21|2.6846
02:05:22|2.6846
02:05:24|2.6846
02:05:25|2.6846
02:05:26|2.6846
02:05:27|2.6846
02:05:29|2.6846
02:05:30|2.6846
02:05:31|2.6846
02:05:31|2.6846
02:05:32|2.6846
02:05:34|2.6846
02:05:34|2.6846
02:05:35|2.6846
02:05:37|2.6846
02:05:38|2.6846
02:05:38|2.6846
02:05:39|2.65803
02:05:40|2.65803
02:05:42|2.65804
02:05:43|2.65804
02:05:44|2.65804
02:05:46|2.65804
02:05:47|2.65804
02:05:47|2.65804
02:05:48|2.65804
02:05:49|2.65804
02:05:51|2.65804
02:05:52|2.65804
02:05:53|2.65804
02:05:54|2.65804
02:05:54|2.65803
02:05:56|2.65803
02:05:56|2.65803
02:05:58|2.65803
02:05:59|2.65803
02:06:00|2.65803
02:06:01|2.65803
02:06:02|2.65803
02:06:03|2.65803
02:06:03|2.65803
02:06:05|2.65803
02:06:07|2.65803
02:06:07|2.65803
02:06:09|2.65803
02:06:11|2.65803
02:06:12|2.65803
02:06:13|2.65803
02:06:13|2.65803
02:06:16|2.65803
02:06:16|2.65803
02:06:17|2.65803
02:06:19|2.65803
02:06:20|2.65803
02:06:22|2.65803
02:06:22|2.65803
02:06:23|2.65803
02:06:24|2.65803
02:06:25|2.65803
02:06:27|2.65803
02:06:28|2.65803
02:06:30|2.65803
02:06:30|2.65803
02:06:31|2.65803
02:06:32|2.65802
02:06:33|2.65801
02:06:34|2.65802
02:06:35|2.65802
02:06:36|2.65802
02:06:37|2.65803
02:06:38|2.65803
02:06:39|2.65803
02:06:40|2.65803
02:06:41|2.65803
02:06:42|2.65803
02:06:44|2.65803
02:06:44|2.65803
02:06:46|2.65803
02:06:47|2.65803
02:06:48|2.65803
02:06:49|2.65803
02:06:50|2.65803
02:06:51|2.65803
02:06:52|2.65803
02:06:53|2.65803
02:06:54|2.65803
02:06:55|2.65803
02:06:56|2.65803
02:06:57|2.65803
02:06:58|2.65803
02:06:59|2.65803
02:07:00|2.65803
02:07:01|2.65803
02:07:02|2.65803
02:07:03|2.65803
02:07:04|2.65803
02:07:05|2.65803
02:07:06|2.65803
02:07:08|2.65803
02:07:10|2.65803
02:07:11|2.65803
02:07:12|2.65803
02:07:13|2.65803
02:07:15|2.65803
02:07:16|2.65803
02:07:17|2.65803
02:07:18|2.65803
02:07:18|2.65803
02:07:21|2.65803
02:07:21|2.65803
02:07:22|2.65803
02:07:23|2.65087
02:07:24|2.65088
02:07:25|2.65089
02:07:27|2.65089
02:07:27|2.6504
02:07:28|2.6504
02:07:29|2.6504
02:07:30|2.6504
02:07:31|2.6504
02:07:32|2.6504
02:07:33|2.6504
02:07:34|2.6504
02:07:35|2.6504
02:07:36|2.6504
02:07:37|2.6504
02:07:38|2.6504
02:07:39|2.6504
02:07:40|2.6504
02:07:41|2.6504
02:07:42|2.6504
02:07:44|2.6504
02:07:44|2.6504
02:07:45|2.6504
02:07:47|2.6504
02:07:47|2.6504
02:07:48|2.6504
02:07:50|2.6504
02:07:51|2.6504
02:07:52|2.6504
02:07:53|2.6504
02:07:54|2.6504
02:07:55|2.6504
02:07:56|2.6504
02:07:57|2.6504
02:07:58|2.6504
02:07:59|2.6504
02:08:00|2.6504
02:08:01|2.6504
02:08:02|2.6504
02:08:03|2.6504
02:08:04|2.6504
02:08:05|2.6504
02:08:06|2.6504
02:08:07|2.6504
02:08:09|2.6504
02:08:10|2.6504
02:08:11|2.6504
02:08:12|2.6504
02:08:14|2.6504
02:08:15|2.6504
02:08:17|2.6504
02:08:17|2.6504
02:08:19|2.6504
02:08:20|2.65801
02:08:21|2.65801
02:08:22|2.65802
02:08:23|2.66592
02:08:24|2.6589
02:08:25|2.6589
02:08:26|2.6589
02:08:27|2.6589
02:08:29|2.6589
02:08:30|2.6589
02:08:31|2.6589
02:08:32|2.6589
02:08:33|2.6589
02:08:34|2.6589
02:08:35|2.6589
02:08:37|2.6589
02:08:37|2.6589
02:08:38|2.6589
02:08:40|2.6589
02:08:40|2.6589
02:08:41|2.6589
02:08:42|2.6589
02:08:43|2.6589
02:08:44|2.6589
02:08:45|2.6589
02:08:46|2.6589
02:08:47|2.6589
02:08:48|2.6589
02:08:49|2.6589
02:08:51|2.6589
02:08:51|2.6589
02:08:52|2.6589
02:08:53|2.6589
02:08:54|2.6589
02:08:55|2.6589
02:08:56|2.6589
02:08:57|2.6589
02:08:58|2.6589
02:08:59|2.6589
02:09:01|2.6589
02:09:01|2.6589
02:09:03|2.6589
02:09:04|2.65879
02:09:05|2.65828
02:09:06|2.65932
02:09:07|2.65932
02:09:08|2.65932
02:09:10|2.65932
02:09:11|2.65932
02:09:11|2.65932
02:09:13|2.65932
02:09:14|2.65932
02:09:16|2.65932
02:09:17|2.65932
02:09:18|2.65932
02:09:20|2.65932
02:09:21|2.65932
02:09:21|2.65932
02:09:23|2.65932
02:09:23|2.65932
02:09:25|2.65932
02:09:26|2.65932
02:09:27|2.65932
02:09:29|2.65932
02:09:29|2.65932
02:09:30|2.65932
02:09:31|2.65932
02:09:32|2.65932
02:09:33|2.65932
02:09:34|2.65932
02:09:36|2.65932
02:09:36|2.65932
02:09:37|2.65932
02:09:38|2.65932
02:09:41|2.65863
02:09:41|2.65864
02:09:42|2.65769
02:09:43|2.65682
02:09:44|2.65552
02:09:46|2.64917
02:09:46|2.64917
02:09:47|2.64917
02:09:48|2.64917
02:09:49|2.64917
02:09:50|2.64917
02:09:51|2.64917
02:09:52|2.64917
02:09:53|2.64917
02:09:54|2.64917
02:09:55|2.64917
02:09:57|2.64917
02:09:57|2.64917
02:09:58|2.64917
02:09:59|2.64917
02:10:00|2.65431
02:10:02|2.65336
02:10:02|2.65336
02:10:03|2.65305
02:10:04|2.65305
02:10:05|2.65305
02:10:07|2.65225
02:10:08|2.652
02:10:09|2.652
02:10:10|2.652
02:10:11|2.652
02:10:12|2.652
02:10:13|2.652
02:10:15|2.652
02:10:16|2.652
02:10:18|2.652
02:10:18|2.65073
02:10:20|2.65053
02:10:21|2.65041
02:10:22|2.65041
02:10:23|2.65041
02:10:23|2.65041
02:10:25|2.65041
02:10:25|2.65041
02:10:26|2.65041
02:10:28|2.65041
02:10:29|2.65041
02:10:29|2.65041
02:10:31|2.65041
02:10:31|2.65041
02:10:32|2.65041
02:10:34|2.65041
02:10:34|2.65041
02:10:35|2.65041
02:10:36|2.65041
02:10:38|2.65041
02:10:39|2.65041
02:10:40|2.65041
02:10:40|2.65041
02:10:42|2.65041
02:10:43|2.65041
02:10:44|2.65041
02:10:45|2.65041
02:10:46|2.65041
02:10:47|2.65041
02:10:49|2.65041
02:10:49|2.65041
02:10:50|2.65041
02:10:51|2.65041
02:10:52|2.65041
02:10:54|2.65041
02:10:55|2.65041
02:10:56|2.65041
02:10:57|2.65041
02:10:58|2.65041
02:10:59|2.65041
02:11:00|2.65041
02:11:01|2.65041
02:11:02|2.65041
02:11:03|2.65041
02:11:04|2.65041
02:11:05|2.65041
02:11:06|2.65041
02:11:07|2.65041
02:11:08|2.65041
02:11:09|2.65041
02:11:10|2.65041
02:11:12|2.65041
02:11:14|2.65041
02:11:15|2.65041
02:11:16|2.65041
02:11:17|2.65838
02:11:18|2.65838
02:11:19|2.65838
02:11:20|2.65838
02:11:20|2.65838
02:11:23|2.65838
02:11:23|2.65838
02:11:24|2.65838
02:11:25|2.65838
02:11:26|2.65838
02:11:27|2.65838
02:11:29|2.65838
02:11:30|2.65838
02:11:32|2.65838
02:11:32|2.65838
02:11:33|2.65838
02:11:35|2.65838
02:11:36|2.65838
02:11:37|2.65838
02:11:38|2.65838
02:11:39|2.65838
02:11:40|2.65838
02:11:42|2.65838
02:11:42|2.65838
02:11:43|2.65838
02:11:44|2.65838
02:11:45|2.65838
02:11:46|2.65838
02:11:47|2.65838
02:11:48|2.65838
02:11:49|2.65838
02:11:50|2.65838
02:11:51|2.65838
02:11:52|2.65838
02:11:53|2.65838
02:11:54|2.65838
02:11:55|2.65838
02:11:56|2.65838
02:11:57|2.65838
02:11:58|2.65838
02:11:59|2.65838
02:12:00|2.65838
02:12:01|2.65838
02:12:02|2.65838
02:12:03|2.65838
02:12:05|2.65838
02:12:06|2.65838
02:12:07|2.65838
02:12:08|2.65838
02:12:09|2.65838
02:12:10|2.65838
02:12:11|2.64993
02:12:13|2.64689
02:12:14|2.6465
02:12:15|2.6457
02:12:17|2.6457
02:12:18|2.6457
02:12:19|2.6457
02:12:20|2.6457
02:12:21|2.6457
02:12:22|2.6457
02:12:23|2.6457
02:12:25|2.6457
02:12:26|2.6457
02:12:27|2.6457
02:12:28|2.6457
02:12:29|2.6457
02:12:30|2.6457
02:12:31|2.6457
02:12:32|2.6457
02:12:33|2.6457
02:12:34|2.6457
02:12:36|2.6457
02:12:36|2.6457
02:12:38|2.6457
02:12:39|2.6457
02:12:40|2.6457
02:12:40|2.6457
02:12:42|2.64524
02:12:44|2.64524
02:12:44|2.64524
02:12:45|2.64524
02:12:46|2.64524
02:12:47|2.64405
02:12:48|2.64277
02:12:49|2.64288
02:12:50|2.64277
02:12:51|2.64236
02:12:52|2.64236
02:12:53|2.64236
02:12:54|2.64236
02:12:55|2.6421
02:12:56|2.6421
02:12:57|2.6421
02:12:58|2.6421
02:12:59|2.6421
02:13:00|2.6421
02:13:01|2.6421
02:13:02|2.6421
02:13:03|2.6421
02:13:04|2.6421
02:13:06|2.6421
02:13:06|2.6421
02:13:07|2.64115
02:13:08|2.64115
02:13:09|2.64115
02:13:10|2.64115
02:13:11|2.64115
02:13:12|2.64115
02:13:14|2.64115
02:13:15|2.64115
02:13:16|2.64086
02:13:18|2.64086
02:13:18|2.64086
02:13:20|2.64086
02:13:21|2.64086
02:13:22|2.64086
02:13:23|2.64086
02:13:24|2.64086
02:13:25|2.64086
02:13:26|2.64086
02:13:27|2.64086
02:13:29|2.64086
02:13:29|2.64086
02:13:30|2.64086
02:13:31|2.64086
02:13:32|2.64086
02:13:34|2.64086
02:13:34|2.64086
02:13:36|2.64086
02:13:37|2.64086
02:13:38|2.64086
02:13:39|2.64086
02:13:40|2.64086
02:13:41|2.64086
02:13:42|2.64086
02:13:43|2.64086
02:13:45|2.64086
02:13:45|2.64086
02:13:46|2.6406
02:13:47|2.63943
02:13:48|2.62716
02:13:49|2.63735
02:13:51|2.63721
02:13:51|2.63721
02:13:52|2.63721
02:13:53|2.63721
02:13:54|2.63721
02:13:55|2.63673
02:13:56|2.63673
02:13:57|2.63673
02:13:58|2.63673
02:13:59|2.63657
02:14:00|2.63605
02:14:02|2.63605
02:14:02|2.63562
02:14:04|2.63562
02:14:05|2.63562
02:14:06|2.63562
02:14:07|2.63562
02:14:07|2.63562
02:14:09|2.63562
02:14:10|2.63562
02:14:11|2.63562
02:14:13|2.63562
02:14:13|2.63562
02:14:14|2.63562
02:14:15|2.63562
02:14:16|2.63562
02:14:17|2.63562
02:14:18|2.63562
02:14:19|2.63562
02:14:20|2.63562
02:14:21|2.63562
02:14:22|2.63562
02:14:23|2.63562
02:14:24|2.63562
02:14:25|2.63562
02:14:27|2.63562
02:14:28|2.63562
02:14:29|2.63562
02:14:30|2.63562
02:14:31|2.63562
02:14:32|2.63562
02:14:33|2.63562
02:14:34|2.64355
02:14:35|2.64466
02:14:36|2.64466
02:14:37|2.64466
02:14:38|2.64466
02:14:39|2.64466
02:14:39|2.64466
02:14:40|2.64466
02:14:42|2.64466
02:14:43|2.64466
02:14:44|2.64466
02:14:45|2.64466
02:14:46|2.64466
02:14:47|2.63514
02:14:48|2.63514
02:14:48|2.63514
02:14:49|2.63514
02:14:50|2.63514
02:14:52|2.63514
02:14:52|2.63514
02:14:53|2.63477
02:14:55|2.63477
02:14:56|2.63477
02:14:57|2.63477
02:14:58|2.63477
02:14:59|2.63477
02:15:00|2.63477
02:15:02|2.63477
02:15:03|2.63477
02:15:04|2.63477
02:15:05|2.63477
02:15:07|2.63477
02:15:07|2.63477
02:15:08|2.63477
02:15:09|2.63477
02:15:10|2.63477
02:15:11|2.63477
02:15:12|2.63477
02:15:13|2.63477
02:15:15|2.63477
02:15:17|2.63477
02:15:18|2.63477
02:15:19|2.63477
02:15:21|2.63477
02:15:22|2.6434
02:15:23|2.64558
02:15:24|2.64558
02:15:25|2.64558
02:15:26|2.64558
02:15:28|2.64558
02:15:30|2.64558
02:15:30|2.64558
02:15:31|2.64558
02:15:32|2.64558
02:15:33|2.64558
02:15:34|2.64558
02:15:35|2.64558
02:15:36|2.64558
02:15:37|2.646
02:15:38|2.64669
02:15:39|2.64669
02:15:41|2.64669
02:15:41|2.64764
02:15:43|2.64773
02:15:44|2.64773
02:15:45|2.64842
02:15:46|2.64842
02:15:47|2.64842
02:15:47|2.64842
02:15:49|2.64842
02:15:50|2.64842
02:15:50|2.64842
02:15:52|2.64842
02:15:53|2.64842
02:15:54|2.64842
02:15:55|2.64842
02:15:56|2.64842
02:15:57|2.64842
02:15:58|2.64842
02:15:58|2.64842
02:16:00|2.64882
02:16:01|2.64894
02:16:03|2.64917
02:16:03|2.64974
02:16:04|2.64974
02:16:05|2.64974
02:16:06|2.65072
02:16:07|2.65115
02:16:10|2.65115
02:16:10|2.65115
02:16:11|2.65115
02:16:12|2.65115
02:16:13|2.65115
02:16:15|2.65115
02:16:15|2.65115
02:16:16|2.65115
02:16:17|2.65115
02:16:18|2.65115
02:16:20|2.65115
02:16:21|2.65115
02:16:23|2.65115
02:16:23|2.65115
02:16:24|2.65115
02:16:26|2.65115
02:16:27|2.65115
02:16:27|2.65115
02:16:28|2.65115
02:16:30|2.65115
02:16:31|2.65115
02:16:32|2.65115
02:16:33|2.65115
02:16:35|2.65115
02:16:36|2.65115
02:16:37|2.65115
02:16:39|2.64317
02:16:39|2.64198
02:16:40|2.64198
02:16:42|2.64198
02:16:42|2.63903
02:16:43|2.63876
02:16:44|2.63876
02:16:45|2.63876
02:16:46|2.63876
02:16:47|2.63876
02:16:48|2.63735
02:16:49|2.63735
02:16:50|2.63735
02:16:51|2.63735
02:16:52|2.63735
02:16:53|2.63735
02:16:54|2.63735
02:16:55|2.63735
02:16:56|2.63735
02:16:58|2.63735
02:16:58|2.63735
02:16:59|2.63735
02:17:00|2.63735
02:17:01|2.63735
02:17:03|2.63735
02:17:03|2.63735
02:17:04|2.63735
02:17:05|2.63735
02:17:06|2.63735
02:17:08|2.63735
02:17:09|2.63735
02:17:09|2.63735
02:17:10|2.63735
02:17:11|2.63735
02:17:12|2.63735
02:17:14|2.63721
02:17:15|2.63721
02:17:16|2.63721
02:17:18|2.63721
02:17:19|2.63721
02:17:20|2.63721
02:17:21|2.63721
02:17:21|2.63696
02:17:23|2.63686
02:17:23|2.63657
02:17:25|2.63616
02:17:25|2.63616
02:17:27|2.63616
02:17:28|2.63616
02:17:29|2.63616
02:17:30|2.63616
02:17:31|2.63616
02:17:32|2.63616
02:17:33|2.63616
02:17:35|2.63616
02:17:36|2.63616
02:17:37|2.63616
02:17:38|2.63616
02:17:39|2.63616
02:17:40|2.63616
02:17:41|2.63616
02:17:42|2.64529
02:17:43|2.64529
02:17:44|2.64558
02:17:45|2.64576
02:17:46|2.64576
02:17:47|2.64576
02:17:48|2.64576
02:17:49|2.64576
02:17:50|2.64576
02:17:52|2.64576
02:17:53|2.64576
02:17:54|2.64576
02:17:55|2.64576
02:17:56|2.64576
02:17:57|2.64576
02:17:58|2.64409
02:17:59|2.6445
02:18:00|2.64466
02:18:00|2.64466
02:18:02|2.64466
02:18:03|2.64466
02:18:04|2.64466
02:18:05|2.64466
02:18:06|2.64466
02:18:08|2.64466
02:18:08|2.64466
02:18:09|2.64466
02:18:10|2.63735
02:18:11|2.63735
02:18:12|2.63735
02:18:13|2.63735
02:18:14|2.63735
02:18:16|2.63735
02:18:18|2.63735
02:18:19|2.63735
02:18:19|2.63735
02:18:22|2.63735
02:18:22|2.63735
02:18:23|2.63735
02:18:24|2.63735
02:18:25|2.63735
02:18:26|2.6359
02:18:28|2.6359
02:18:28|2.6359
02:18:29|2.6359
02:18:30|2.6359
02:18:31|2.6359
02:18:33|2.6359
02:18:33|2.6359
02:18:34|2.6359
02:18:36|2.63547
02:18:37|2.63547
02:18:38|2.63547
02:18:39|2.63547
02:18:40|2.63547
02:18:41|2.63547
02:18:42|2.63547
02:18:43|2.63547
02:18:43|2.63547
02:18:45|2.63547
02:18:45|2.63547
02:18:46|2.63547
02:18:49|2.63547
02:18:50|2.63547
02:18:51|2.63547
02:18:52|2.63547
02:18:54|2.63547
02:18:54|2.63547
02:18:55|2.63547
02:18:56|2.63547
02:18:58|2.63547
02:18:59|2.63547
02:19:01|2.63547
02:19:01|2.63547
02:19:04|2.63547
02:19:04|2.63502
02:19:05|2.63502
02:19:08|2.63502
02:19:08|2.63502
02:19:09|2.63502
02:19:10|2.63502
02:19:11|2.63502
02:19:12|2.63502
02:19:14|2.63502
02:19:15|2.63502
02:19:17|2.63502
02:19:18|2.63502
02:19:20|2.63502
02:19:21|2.63502
02:19:23|2.63502
02:19:23|2.63502
02:19:24|2.63502
02:19:25|2.63502
02:19:27|2.63502
02:19:27|2.63502
02:19:29|2.63502
02:19:31|2.63502
02:19:33|2.63502
02:19:33|2.63502
02:19:35|2.63502
02:19:35|2.63502
02:19:36|2.63502
02:19:37|2.63502
02:19:38|2.63502
02:19:39|2.63502
02:19:40|2.63364
02:19:41|2.63316
02:19:43|2.63316
02:19:43|2.63225
02:19:45|2.63225
02:19:46|2.63131
02:19:46|2.62993
02:19:48|2.62993
02:19:48|2.62993
02:19:51|2.61
02:19:51|2.61
02:19:52|2.61
02:19:53|2.61
02:19:54|2.61
02:19:55|2.61
02:19:56|2.61
02:19:57|2.61
02:19:58|2.61
02:20:00|2.61
02:20:02|2.61
02:20:02|2.61
02:20:03|2.61
02:20:04|2.61
02:20:05|2.61
02:20:07|2.61
02:20:08|2.61
02:20:09|2.61
02:20:10|2.61
02:20:11|2.61
02:20:12|2.61
02:20:13|2.61
02:20:14|2.61
02:20:15|2.61
02:20:16|2.61008
02:20:17|2.61968
02:20:18|2.62176
02:20:20|2.62239
02:20:20|2.62238
02:20:21|2.62238
02:20:23|2.62238
02:20:25|2.62238
02:20:26|2.62238
02:20:27|2.62238
02:20:28|2.62238
02:20:29|2.62238
02:20:30|2.62238
02:20:31|2.62238
02:20:32|2.62238
02:20:33|2.62238
02:20:34|2.62238
02:20:35|2.62238
02:20:36|2.62238
02:20:38|2.62238
02:20:38|2.62238
02:20:40|2.62238
02:20:41|2.62238
02:20:42|2.62238
02:20:42|2.62238
02:20:43|2.62238
02:20:46|2.62238
02:20:46|2.62238
02:20:47|2.62238
02:20:48|2.62238
02:20:49|2.62238
02:20:51|2.61008
02:20:51|2.61008
02:20:52|2.61008
02:20:54|2.61008
02:20:55|2.61008
02:20:56|2.61008
02:20:57|2.61008
02:20:58|2.61008
02:20:59|2.61008
02:21:00|2.61008
02:21:02|2.61008
02:21:02|2.61008
02:21:03|2.61008
02:21:04|2.61008
02:21:05|2.61008
02:21:06|2.61008
02:21:07|2.61008
02:21:08|2.61008
02:21:09|2.61008
02:21:10|2.61008
02:21:11|2.61008
02:21:13|2.61008
02:21:14|2.6134
02:21:15|2.61341
02:21:16|2.61341
02:21:17|2.5958
02:21:18|2.61808
02:21:20|2.61808
02:21:21|2.61808
02:21:21|2.61808
02:21:22|2.61808
02:21:23|2.61808
02:21:25|2.61808
02:21:26|2.61808
02:21:27|2.61808
02:21:29|2.61808
02:21:30|2.61808
02:21:31|2.61808
02:21:32|2.61808
02:21:33|2.61808
02:21:34|2.61808
02:21:36|2.61808
02:21:37|2.61808
02:21:37|2.61808
02:21:39|2.61808
02:21:39|2.60421
02:21:41|2.60421
02:21:41|2.59875
02:21:43|2.59875
02:21:44|2.59875
02:21:45|2.59875
02:21:47|2.59875
02:21:48|2.59875
02:21:48|2.59875
02:21:50|2.59875
02:21:51|2.59875
02:21:51|2.59875
02:21:52|2.59875
02:21:53|2.59875
02:21:54|2.59875
02:21:55|2.59875
02:21:57|2.59875
02:21:58|2.59875
02:21:59|2.59875
02:22:00|2.59875
02:22:00|2.59875
02:22:02|2.59875
02:22:02|2.59875
02:22:04|2.59875
02:22:05|2.59875
02:22:05|2.59875
02:22:07|2.59875
02:22:08|2.59875
02:22:09|2.59875
02:22:10|2.61933
02:22:11|2.61855
02:22:11|2.61759
02:22:13|2.61086
02:22:13|2.61574
02:22:15|2.61532
02:22:16|2.61532
02:22:17|2.61532
02:22:17|2.61532
02:22:19|2.61532
02:22:20|2.61532
02:22:21|2.61532
02:22:21|2.61532
02:22:23|2.61532
02:22:24|2.61532
02:22:25|2.61532
02:22:26|2.61532
02:22:27|2.61532
02:22:28|2.61532
02:22:30|2.61532
02:22:31|2.61532
02:22:31|2.61532
02:22:33|2.61532
02:22:34|2.61532
02:22:35|2.61532
02:22:36|2.61532
02:22:37|2.61532
02:22:38|2.61532
02:22:40|2.61532
02:22:41|2.61532
02:22:42|2.61532
02:22:43|2.61532
02:22:44|2.61532
02:22:45|2.61532
02:22:46|2.61532
02:22:47|2.61532
02:22:48|2.61532
02:22:49|2.61532
02:22:50|2.61532
02:22:51|2.61532
02:22:52|2.61532
02:22:53|2.61532
02:22:54|2.61532
02:22:55|2.61532
02:22:56|2.61532
02:22:57|2.61532
02:22:58|2.61532
02:22:59|2.61532
02:23:00|2.61532
02:23:01|2.61532
02:23:02|2.61532
02:23:03|2.61532
02:23:04|2.61532
02:23:05|2.61532
02:23:06|2.61532
02:23:07|2.61532
02:23:08|2.61532
02:23:09|2.61532
02:23:10|2.61532
02:23:11|2.61532
02:23:12|2.61532
02:23:13|2.61532
02:23:14|2.61532
02:23:15|2.61532
02:23:16|2.61503
02:23:17|2.61476
02:23:18|2.61476
02:23:19|2.61422
02:23:20|2.6136
02:23:21|2.61341
02:23:22|2.61341
02:23:23|2.61341
02:23:25|2.61322
02:23:26|2.61322
02:23:27|2.61322
02:23:28|2.61322
02:23:29|2.61322
02:23:31|2.61322
02:23:31|2.61322
02:23:33|2.61322
02:23:35|2.61322
02:23:35|2.61322
02:23:37|2.61322
02:23:37|2.61322
02:23:39|2.61954
02:23:40|2.61954
02:23:41|2.62146
02:23:42|2.62146
02:23:43|2.62209
02:23:44|2.6229
02:23:45|2.62108
02:23:46|2.62108
02:23:47|2.62108
02:23:48|2.62108
02:23:49|2.62108
02:23:50|2.62108
02:23:51|2.62108
02:23:52|2.62108
02:23:53|2.62108
02:23:54|2.61974
02:23:55|2.61954
02:23:56|2.61954
02:23:57|2.61954
02:23:58|2.61954
02:23:59|2.61954
02:24:00|2.61954
02:24:01|2.61954
02:24:02|2.61954
02:24:03|2.61954
02:24:04|2.61954
02:24:05|2.61954
02:24:06|2.61954
02:24:07|2.61954
02:24:08|2.61954
02:24:09|2.61954
02:24:10|2.61954
02:24:11|2.61954
02:24:12|2.61954
02:24:13|2.61954
02:24:14|2.61954
02:24:15|2.61954
02:24:16|2.61954
02:24:17|2.61954
02:24:18|2.61954
02:24:20|2.61954
02:24:21|2.61476
02:24:22|2.61422
02:24:23|2.61402
02:24:24|2.61402
02:24:25|2.6136
02:24:27|2.61251
02:24:28|2.61251
02:24:29|2.61251
02:24:31|2.61168
02:24:32|2.61157
02:24:34|2.61157
02:24:35|2.61157
02:24:35|2.61157
02:24:36|2.61157
02:24:38|2.61157
02:24:39|2.61157
02:24:40|2.61105
02:24:41|2.61105
02:24:42|2.61105
02:24:43|2.61105
02:24:44|2.61105
02:24:45|2.61105
02:24:46|2.61105
02:24:47|2.61105
02:24:49|2.60741
02:24:49|2.60741
02:24:50|2.60741
02:24:52|2.60741
02:24:53|2.60741
02:24:54|2.60741
02:24:55|2.60741
02:24:56|2.60741
02:24:56|2.60741
02:24:58|2.60741
02:24:59|2.61954
02:25:01|2.61994
02:25:01|2.61994
02:25:03|2.61994
02:25:03|2.61994
02:25:06|2.61994
02:25:07|2.61994
02:25:07|2.61994
02:25:08|2.61994
02:25:09|2.61994
02:25:11|2.61684
02:25:12|2.61891
02:25:13|2.61891
02:25:14|2.62037
02:25:15|2.62085
02:25:16|2.62085
02:25:17|2.62085
02:25:18|2.62085
02:25:19|2.62085
02:25:20|2.62085
02:25:21|2.62085
02:25:22|2.62085
02:25:23|2.62085
02:25:24|2.62085
02:25:26|2.62085
02:25:27|2.62085
02:25:28|2.62085
02:25:29|2.62085
02:25:29|2.62085
02:25:32|2.62085
02:25:33|2.62085
02:25:34|2.62085
02:25:35|2.62085
02:25:36|2.62085
02:25:37|2.62085
02:25:38|2.62085
02:25:39|2.62085
02:25:40|2.62085
02:25:41|2.62085
02:25:43|2.62085
02:25:43|2.62085
02:25:44|2.62085
02:25:45|2.62085
02:25:46|2.62085
02:25:48|2.62085
02:25:49|2.62085
02:25:49|2.62085
02:25:50|2.62085
02:25:51|2.62085
02:25:53|2.62085
02:25:53|2.62085
02:25:55|2.62085
02:25:56|2.62085
02:25:56|2.62085
02:25:58|2.62284
02:25:59|2.62284
02:26:00|2.62393
02:26:01|2.62467
02:26:03|2.62467
02:26:04|2.62467
02:26:04|2.62467
02:26:05|2.62467
02:26:07|2.62467
02:26:08|2.62396
02:26:09|2.62403
02:26:10|2.62681
02:26:11|2.6277
02:26:12|2.6277
02:26:13|2.6277
02:26:14|2.6277
02:26:15|2.6277
02:26:16|2.6277
02:26:17|2.6277
02:26:18|2.6277
02:26:19|2.6277
02:26:20|2.6277
02:26:21|2.6277
02:26:22|2.6277
02:26:23|2.6277
02:26:24|2.6277
02:26:26|2.6277
02:26:27|2.6277
02:26:28|2.6277
02:26:29|2.6277
02:26:30|2.6277
02:26:32|2.6277
02:26:33|2.6277
02:26:34|2.6277
02:26:35|2.6277
02:26:36|2.6277
02:26:37|2.6277
02:26:38|2.6277
02:26:38|2.6277
02:26:40|2.6277
02:26:41|2.6277
02:26:42|2.6277
02:26:44|2.6277
02:26:44|2.6277
02:26:45|2.6277
02:26:46|2.6277
02:26:47|2.6277
02:26:48|2.6277
02:26:49|2.6277
02:26:50|2.6277
02:26:51|2.6277
02:26:52|2.6277
02:26:53|2.6277
02:26:54|2.6277
02:26:55|2.6277
02:26:56|2.62664
02:26:57|2.62754
02:26:58|2.62896
02:27:00|2.63057
02:27:01|2.63057
02:27:02|2.63057
02:27:03|2.63057
02:27:04|2.63057
02:27:05|2.63057
02:27:06|2.63057
02:27:07|2.63057
02:27:08|2.63057
02:27:09|2.63057
02:27:10|2.63057
02:27:11|2.63057
02:27:12|2.63091
02:27:13|2.63091
02:27:14|2.63091
02:27:15|2.63091
02:27:16|2.63091
02:27:17|2.63091
02:27:18|2.63091
02:27:19|2.63091
02:27:20|2.63091
02:27:21|2.63091
02:27:22|2.63091
02:27:23|2.63091
02:27:24|2.63091
02:27:25|2.63091
02:27:26|2.63091
02:27:28|2.63091
02:27:29|2.63091
02:27:31|2.63091
02:27:31|2.63091
02:27:32|2.63091
02:27:34|2.63091
02:27:35|2.63091
02:27:36|2.6314
02:27:37|2.63179
02:27:38|2.63363
02:27:40|2.63519
02:27:41|2.63545
02:27:42|2.63545
02:27:43|2.63545
02:27:44|2.63545
02:27:45|2.63545
02:27:47|2.63545
02:27:47|2.63545
02:27:48|2.63545
02:27:49|2.63545
02:27:51|2.63545
02:27:51|2.63545
02:27:52|2.63545
02:27:53|2.63545
02:27:54|2.63545
02:27:56|2.63545
02:27:57|2.63545
02:27:57|2.63545
02:27:58|2.63545
02:27:59|2.63545
02:28:01|2.63545
02:28:02|2.63545
02:28:03|2.63545
02:28:04|2.63545
02:28:05|2.63545
02:28:06|2.63545
02:28:07|2.63545
02:28:09|2.63545
02:28:10|2.63545
02:28:11|2.63545
02:28:12|2.63545
02:28:12|2.63545
02:28:13|2.63545
02:28:15|2.63545
02:28:16|2.63545
02:28:17|2.63545
02:28:17|2.63545
02:28:19|2.63545
02:28:20|2.63545
02:28:21|2.63545
02:28:22|2.63545
02:28:23|2.63596
02:28:24|2.63622
02:28:24|2.63685
02:28:26|2.63699
02:28:27|2.63699
02:28:29|2.63699
02:28:29|2.63699
02:28:31|2.63808
02:28:33|2.63849
02:28:33|2.63954
02:28:35|2.64037
02:28:36|2.63823
02:28:37|2.64218
02:28:38|2.64218
02:28:39|2.64218
02:28:41|2.64218
02:28:41|2.64218
02:28:42|2.64218
02:28:43|2.64218
02:28:44|2.64218
02:28:45|2.64218
02:28:46|2.64218
02:28:47|2.64218
02:28:49|2.64218
02:28:49|2.64218
02:28:50|2.64218
02:28:51|2.64218
02:28:52|2.64218
02:28:54|2.64218
02:28:54|2.64218
02:28:56|2.64218
02:28:57|2.64218
02:28:58|2.64218
02:28:59|2.64218
02:29:00|2.64218
02:29:01|2.64218
02:29:02|2.64218
02:29:03|2.63823
02:29:04|2.63823
02:29:05|2.63823
02:29:06|2.63823
02:29:07|2.63823
02:29:08|2.63823
02:29:09|2.63823
02:29:10|2.63823
02:29:11|2.63823
02:29:12|2.63823
02:29:13|2.63823
02:29:14|2.63823
02:29:15|2.63823
02:29:16|2.63823
02:29:17|2.63823
02:29:18|2.63823
02:29:19|2.63823
02:29:20|2.63823
02:29:21|2.63823
02:29:22|2.63823
02:29:23|2.63823
02:29:24|2.63823
02:29:25|2.63823
02:29:26|2.63823
02:29:28|2.63823
02:29:29|2.63823
02:29:31|2.63823
02:29:31|2.63823
02:29:32|2.63823
02:29:34|2.63823
02:29:34|2.63823
02:29:35|2.63823
02:29:36|2.63823
02:29:37|2.63823
02:29:38|2.63823
02:29:40|2.63823
02:29:41|2.63823
02:29:42|2.63823
02:29:44|2.63823
02:29:44|2.63823
02:29:46|2.63823
02:29:46|2.63823
02:29:47|2.63823
02:29:48|2.63823
02:29:49|2.6341
02:29:51|2.63318
02:29:52|2.63318
02:29:53|2.63318
02:29:54|2.63318
02:29:55|2.63318
02:29:56|2.63318
02:29:57|2.63318
02:29:58|2.63318
02:30:00|2.63318
02:30:00|2.63303
02:30:01|2.63303
02:30:03|2.63303
02:30:03|2.63303
02:30:05|2.63303
02:30:06|2.63303
02:30:06|2.63303
02:30:07|2.63303
02:30:08|2.63272
02:30:09|2.63034
02:30:10|2.62993
02:30:11|2.62993
02:30:12|2.62993
02:30:13|2.62993
02:30:15|2.62993
02:30:16|2.62993
02:30:16|2.62993
02:30:18|2.62993
02:30:18|2.62993
02:30:19|2.62993
02:30:21|2.62993
02:30:22|2.62993
02:30:23|2.62993
02:30:24|2.62993
02:30:25|2.62993
02:30:26|2.62993
02:30:27|2.62993
02:30:29|2.62993
02:30:29|2.62993
02:30:30|2.62993
02:30:31|2.62993
02:30:32|2.62993
02:30:34|2.62993
02:30:35|2.62993
02:30:36|2.62993
02:30:37|2.62993
02:30:39|2.62993
02:30:40|2.62993
02:30:41|2.62993
02:30:42|2.62993
02:30:42|2.63988
02:30:43|2.64064
02:30:45|2.63843
02:30:45|2.63843
02:30:46|2.63843
02:30:47|2.63843
02:30:49|2.63843
02:30:50|2.64126
02:30:51|2.64126
02:30:53|2.64126
02:30:54|2.64126
02:30:54|2.64179
02:30:55|2.64233
02:30:57|2.64268
02:30:58|2.64268
02:30:59|2.64317
02:30:59|2.64317
02:31:00|2.64317
02:31:01|2.64317
02:31:03|2.64317
02:31:04|2.64317
02:31:04|2.64317
02:31:05|2.64317
02:31:06|2.64317
02:31:07|2.64317
02:31:09|2.64317
02:31:09|2.64317
02:31:10|2.64317
02:31:12|2.64317
02:31:14|2.64317
02:31:15|2.64317
02:31:15|2.64317
02:31:16|2.64317
02:31:17|2.64317
02:31:19|2.64317
02:31:20|2.64317
02:31:21|2.64317
02:31:21|2.64317
02:31:23|2.64317
02:31:24|2.64317
02:31:25|2.64317
02:31:26|2.64317
02:31:27|2.64317
02:31:29|2.64317
02:31:30|2.64317
02:31:32|2.64317
02:31:32|2.64317
02:31:33|2.64317
02:31:35|2.64317
02:31:35|2.64317
02:31:37|2.64317
02:31:37|2.64317
02:31:39|2.64317
02:31:40|2.64317
02:31:42|2.64317
02:31:43|2.64317
02:31:44|2.64317
02:31:45|2.64317
02:31:46|2.64317
02:31:48|2.64317
02:31:48|2.64317
02:31:49|2.63475
02:31:50|2.63386
02:31:51|2.63334
02:31:53|2.63334
02:31:53|2.63334
02:31:54|2.63334
02:31:55|2.63196
02:31:56|2.63196
02:31:58|2.63196
02:31:58|2.63196
02:31:59|2.63196
02:32:00|2.63196
02:32:01|2.63196
02:32:02|2.63196
02:32:03|2.63196
02:32:04|2.63196
02:32:05|2.63196
02:32:06|2.63196
02:32:07|2.63196
02:32:08|2.63196
02:32:09|2.63196
02:32:10|2.63196
02:32:11|2.63196
02:32:12|2.63196
02:32:14|2.63196
02:32:14|2.63196
02:32:15|2.63196
02:32:16|2.63196
02:32:17|2.63196
02:32:18|2.63196
02:32:19|2.63196
02:32:20|2.63196
02:32:21|2.63196
02:32:22|2.63196
02:32:23|2.63196
02:32:24|2.63196
02:32:25|2.63196
02:32:26|2.63196
02:32:27|2.63196
02:32:28|2.63196
02:32:29|2.63196
02:32:30|2.63196
02:32:31|2.63196
02:32:32|2.63196
02:32:34|2.63196
02:32:36|2.63196
02:32:37|2.63196
02:32:38|2.63196
02:32:39|2.63196
02:32:39|2.63196
02:32:40|2.63196
02:32:42|2.63196
02:32:42|2.63196
02:32:44|2.63196
02:32:45|2.63196
02:32:46|2.63196
02:32:47|2.63196
02:32:48|2.63196
02:32:49|2.63196
02:32:51|2.63162
02:32:52|2.63107
02:32:52|2.63107
02:32:54|2.63107
02:32:55|2.63107
02:32:56|2.63107
02:32:56|2.63107
02:32:58|2.63057
02:32:59|2.62932
02:33:00|2.62868
02:33:01|2.62831
02:33:02|2.62805
02:33:03|2.62805
02:33:04|2.62805
02:33:05|2.62805
02:33:06|2.62805
02:33:07|2.62805
02:33:08|2.62805
02:33:09|2.62805
02:33:10|2.62805
02:33:11|2.62805
02:33:12|2.62805
02:33:14|2.62805
02:33:15|2.62805
02:33:16|2.62805
02:33:16|2.62805
02:33:17|2.62805
02:33:18|2.62805
02:33:19|2.62805
02:33:20|2.62805
02:33:21|2.62805
02:33:22|2.62805
02:33:24|2.62805
02:33:25|2.62805
02:33:25|2.62805
02:33:27|2.62805
02:33:28|2.62805
02:33:28|2.62776
02:33:29|2.62776
02:33:30|2.62776
02:33:31|2.62754
02:33:33|2.62754
02:33:34|2.62696
02:33:35|2.62624
02:33:36|2.62573
02:33:37|2.62544
02:33:38|2.62544
02:33:40|2.62544
02:33:40|2.62544
02:33:42|2.62544
02:33:43|2.62544
02:33:44|2.62544
02:33:45|2.62544
02:33:46|2.62463
02:33:47|2.62463
02:33:49|2.62463
02:33:50|2.62416
02:33:50|2.62416
02:33:51|2.62342
02:33:52|2.62327
02:33:54|2.62327
02:33:55|2.62327
02:33:56|2.62327
02:33:57|2.62327
02:33:58|2.62327
02:33:58|2.62327
02:34:00|2.62327
02:34:01|2.62327
02:34:02|2.62327
02:34:03|2.62327
02:34:04|2.62327
02:34:05|2.62327
02:34:05|2.62327
02:34:07|2.62327
02:34:08|2.62327
02:34:09|2.62327
02:34:10|2.62327
02:34:11|2.62327
02:34:11|2.62327
02:34:13|2.62327
02:34:14|2.62327
02:34:15|2.62327
02:34:15|2.62327
02:34:17|2.62327
02:34:18|2.62327
02:34:19|2.62327
02:34:21|2.62327
02:34:21|2.62901
02:34:22|2.62901
02:34:23|2.62901
02:34:24|2.62901
02:34:25|2.62901
02:34:26|2.62901
02:34:28|2.62901
02:34:28|2.62901
02:34:29|2.62901
02:34:30|2.62901
02:34:31|2.62901
02:34:33|2.62901
02:34:33|2.62901
02:34:35|2.62901
02:34:36|2.62901
02:34:37|2.62901
02:34:39|2.62901
02:34:39|2.63116
02:34:41|2.63179
02:34:42|2.63179
02:34:43|2.63179
02:34:44|2.63334
02:34:46|2.63506
02:34:46|2.63545
02:34:47|2.63545
02:34:48|2.63545
02:34:49|2.63545
02:34:50|2.63545
02:34:51|2.63545
02:34:53|2.63545
02:34:54|2.63545
02:34:55|2.63545
02:34:55|2.63545
02:34:56|2.63545
02:34:57|2.63545
02:34:58|2.63656
02:35:00|2.63778
02:35:00|2.63804
02:35:01|2.63804
02:35:03|2.63804
02:35:04|2.63804
02:35:06|2.63804
02:35:06|2.63804
02:35:08|2.63804
02:35:09|2.63804
02:35:10|2.63804
02:35:11|2.63804
02:35:12|2.63804
02:35:13|2.63804
02:35:13|2.63804
02:35:14|2.63804
02:35:16|2.63804
02:35:16|2.63804
02:35:18|2.63804
02:35:19|2.63804
02:35:20|2.63804
02:35:20|2.63804
02:35:22|2.63804
02:35:24|2.63804
02:35:24|2.63804
02:35:25|2.63804
02:35:26|2.63234
02:35:27|2.63234
02:35:28|2.63234
02:35:30|2.63234
02:35:30|2.63234
02:35:31|2.62943
02:35:33|2.62943
02:35:34|2.62943
02:35:36|2.62943
02:35:37|2.62943
02:35:37|2.62943
02:35:39|2.62943
02:35:40|2.62943
02:35:41|2.62943
02:35:42|2.62943
02:35:44|2.62943
02:35:45|2.62943
02:35:46|2.62943
02:35:46|2.62943
02:35:48|2.62943
02:35:49|2.62943
02:35:49|2.62943
02:35:50|2.62943
02:35:52|2.62943
02:35:53|2.63013
02:35:54|2.63013
02:35:55|2.63013
02:35:56|2.62943
02:35:58|2.62932
02:35:58|2.62932
02:35:59|2.62903
02:36:00|2.6289
02:36:01|2.6289
02:36:02|2.6289
02:36:03|2.6289
02:36:04|2.6289
02:36:05|2.6289
02:36:06|2.6289
02:36:08|2.6289
02:36:09|2.6289
02:36:10|2.6289
02:36:11|2.6289
02:36:12|2.6289
02:36:13|2.6289
02:36:14|2.6289
02:36:15|2.6289
02:36:16|2.6289
02:36:17|2.6289
02:36:19|2.6289
02:36:19|2.6289
02:36:20|2.6289
02:36:22|2.6289
02:36:22|2.6289
02:36:23|2.6289
02:36:25|2.6289
02:36:26|2.6289
02:36:27|2.6289
02:36:28|2.6289
02:36:29|2.6289
02:36:30|2.6289
02:36:31|2.6289
02:36:32|2.6289
02:36:33|2.6289
02:36:34|2.6289
02:36:35|2.6289
02:36:36|2.6289
02:36:37|2.6289
02:36:38|2.6289
02:36:39|2.6289
02:36:40|2.6289
02:36:42|2.6289
02:36:43|2.6289
02:36:43|2.6289
02:36:45|2.6289
02:36:46|2.6289
02:36:48|2.6289
02:36:48|2.6289
02:36:49|2.6289
02:36:51|2.6289
02:36:51|2.6289
02:36:52|2.6289
02:36:54|2.6289
02:36:54|2.6289
02:36:56|2.6289
02:36:56|2.6289
02:36:58|2.6289
02:36:59|2.6289
02:37:00|2.6289
02:37:01|2.6289
02:37:02|2.6289
02:37:03|2.6289
02:37:04|2.6289
02:37:06|2.6289
02:37:06|2.6289
02:37:07|2.6289
02:37:08|2.63486
02:37:10|2.63486
02:37:11|2.63486
02:37:12|2.63486
02:37:13|2.63486
02:37:14|2.63486
02:37:15|2.63486
02:37:16|2.63486
02:37:17|2.63486
02:37:18|2.63486
02:37:19|2.63486
02:37:19|2.63486
02:37:21|2.63486
02:37:22|2.63486
02:37:23|2.63486
02:37:23|2.63486
02:37:25|2.63486
02:37:26|2.63486
02:37:26|2.63486
02:37:28|2.63486
02:37:29|2.63486
02:37:30|2.63486
02:37:31|2.63486
02:37:32|2.63486
02:37:33|2.63486
02:37:34|2.63694
02:37:35|2.63749
02:37:36|2.63749
02:37:38|2.63749
02:37:38|2.63749
02:37:40|2.63749
02:37:42|2.63749
02:37:42|2.63749
02:37:43|2.63749
02:37:45|2.63749
02:37:46|2.64214
02:37:47|2.6424
02:37:48|2.6424
02:37:49|2.6424
02:37:50|2.6424
02:37:51|2.6424
02:37:51|2.6424
02:37:53|2.6424
02:37:54|2.6424
02:37:55|2.6424
02:37:55|2.6424
02:37:57|2.6424
02:37:58|2.6424
02:37:59|2.6424
02:38:00|2.6424
02:38:01|2.6424
02:38:02|2.6424
02:38:04|2.6424
02:38:04|2.6424
02:38:06|2.6424
02:38:07|2.6424
02:38:08|2.6424
02:38:09|2.6424
02:38:10|2.64276
02:38:11|2.64309
02:38:11|2.64389
02:38:13|2.64389
02:38:14|2.64389
02:38:15|2.64389
02:38:16|2.64602
02:38:17|2.64602
02:38:18|2.64675
02:38:19|2.64675
02:38:20|2.64675
02:38:21|2.64782
02:38:22|2.64782
02:38:23|2.64782
02:38:24|2.64782
02:38:25|2.64782
02:38:26|2.64782
02:38:27|2.64782
02:38:28|2.64782
02:38:29|2.64782
02:38:30|2.64782
02:38:31|2.64782
02:38:32|2.64782
02:38:33|2.64782
02:38:34|2.64782
02:38:35|2.64782
02:38:36|2.64782
02:38:37|2.64782
02:38:38|2.64782
02:38:39|2.64782
02:38:40|2.64782
02:38:42|2.64782
02:38:43|2.64782
02:38:44|2.64782
02:38:45|2.64782
02:38:47|2.64782
02:38:48|2.64782
02:38:49|2.64782
02:38:50|2.64782
02:38:51|2.64782
02:38:52|2.64782
02:38:53|2.64782
02:38:54|2.64782
02:38:55|2.64782
02:38:56|2.64782
02:38:57|2.64782
02:38:58|2.64782
02:38:59|2.64782
02:39:00|2.64782
02:39:01|2.64782
02:39:02|2.64782
02:39:04|2.64828
02:39:06|2.64828
02:39:06|2.64828
02:39:08|2.64828
02:39:09|2.64828
02:39:10|2.64828
02:39:11|2.64828
02:39:11|2.64828
02:39:12|2.64828
02:39:13|2.64828
02:39:14|2.64828
02:39:16|2.64828
02:39:16|2.64828
02:39:17|2.64828
02:39:19|2.64828
02:39:20|2.64828
02:39:20|2.64828
02:39:22|2.64828
02:39:23|2.64828
02:39:23|2.64828
02:39:24|2.64828
02:39:25|2.64828
02:39:26|2.64828
02:39:28|2.64828
02:39:29|2.64683
02:39:29|2.64683
02:39:30|2.64683
02:39:31|2.64683
02:39:33|2.64683
02:39:34|2.64683
02:39:35|2.64683
02:39:36|2.64683
02:39:37|2.64683
02:39:37|2.64683
02:39:40|2.64683
02:39:40|2.64683
02:39:41|2.64683
02:39:42|2.64683
02:39:43|2.64683
02:39:44|2.64683
02:39:46|2.64683
02:39:46|2.64683
02:39:47|2.64683
02:39:48|2.64683
02:39:50|2.64683
02:39:51|2.64683
02:39:51|2.64683
02:39:53|2.64683
02:39:54|2.64683
02:39:54|2.64683
02:39:56|2.64683
02:39:58|2.64683
02:39:59|2.64683
02:40:00|2.64683
02:40:02|2.64683
02:40:02|2.64683
02:40:03|2.64683
02:40:04|2.64683
02:40:06|2.64683
02:40:08|2.64683
02:40:08|2.64683
02:40:09|2.64683
02:40:10|2.64683
02:40:11|2.64683
02:40:12|2.64683
02:40:14|2.64683
02:40:14|2.64683
02:40:15|2.64683
02:40:16|2.64683
02:40:17|2.64683
02:40:19|2.64683
02:40:19|2.64683
02:40:20|2.64683
02:40:22|2.64683
02:40:22|2.64683
02:40:23|2.64683
02:40:24|2.64683
02:40:25|2.64683
02:40:26|2.64683
02:40:27|2.64683
02:40:28|2.64683
02:40:30|2.64683
02:40:30|2.64683
02:40:31|2.64683
02:40:32|2.64749
02:40:33|2.64749
02:40:34|2.64856
02:40:35|2.64857
02:40:37|2.64857
02:40:37|2.64857
02:40:39|2.64857
02:40:40|2.64857
02:40:41|2.64857
02:40:42|2.64857
02:40:44|2.64857
02:40:44|2.64857
02:40:47|2.64857
02:40:47|2.64857
02:40:48|2.64857
02:40:49|2.64857
02:40:50|2.64857
02:40:51|2.64857
02:40:53|2.64857
02:40:54|2.64857
02:40:55|2.64857
02:40:56|2.64857
02:40:56|2.64857
02:40:58|2.64857
02:41:00|2.64857
02:41:00|2.64857
02:41:02|2.64857
02:41:04|2.64857
02:41:04|2.64857
02:41:05|2.64857
02:41:06|2.64857
02:41:07|2.64857
02:41:08|2.64857
02:41:09|2.64857
02:41:10|2.64857
02:41:12|2.64857
02:41:13|2.64857
02:41:14|2.64857
02:41:15|2.64857
02:41:16|2.64857
02:41:16|2.64857
02:41:18|2.64857
02:41:19|2.64857
02:41:20|2.64857
02:41:21|2.64857
02:41:22|2.64857
02:41:23|2.64857
02:41:24|2.64857
02:41:25|2.64857
02:41:26|2.64857
02:41:27|2.64857
02:41:28|2.64857
02:41:28|2.64857
02:41:30|2.64857
02:41:31|2.64857
02:41:32|2.64857
02:41:33|2.64857
02:41:35|2.64857
02:41:35|2.64857
02:41:36|2.64857
02:41:37|2.64857
02:41:40|2.64857
02:41:40|2.64857
02:41:41|2.64857
02:41:43|2.64857
02:41:44|2.64857
02:41:46|2.64857
02:41:47|2.64857
02:41:48|2.64857
02:41:49|2.64857
02:41:50|2.64857
02:41:51|2.64857
02:41:52|2.64857
02:41:53|2.64857
02:41:54|2.64857
02:41:56|2.64857
02:41:56|2.64857
02:41:57|2.64857
02:41:58|2.64857
02:42:00|2.64857
02:42:00|2.64857
02:42:01|2.64857
02:42:03|2.64857
02:42:03|2.64857
02:42:04|2.64857
02:42:05|2.64857
02:42:06|2.64857
02:42:07|2.64857
02:42:08|2.64857
02:42:09|2.64857
02:42:10|2.64857
02:42:11|2.64857
02:42:12|2.64857
02:42:14|2.64857
02:42:14|2.64857
02:42:15|2.64857
02:42:16|2.64857
02:42:17|2.64857
02:42:19|2.64857
02:42:19|2.64857
02:42:20|2.64857
02:42:21|2.64857
02:42:22|2.64965
02:42:24|2.64965
02:42:25|2.64965
02:42:25|2.64965
02:42:26|2.64965
02:42:27|2.64965
02:42:28|2.64965
02:42:30|2.64965
02:42:30|2.64965
02:42:32|2.64998
02:42:32|2.64998
02:42:34|2.65039
02:42:35|2.65039
02:42:35|2.65039
02:42:36|2.65039
02:42:37|2.65113
02:42:38|2.65113
02:42:39|2.65113
02:42:40|2.65113
02:42:41|2.65113
02:42:43|2.65304
02:42:43|2.65369
02:42:45|2.65404
02:42:47|2.65483
02:42:47|2.65483
02:42:48|2.65483
02:42:49|2.65483
02:42:50|2.65483
02:42:51|2.65483
02:42:52|2.65483
02:42:53|2.65483
02:42:54|2.65483
02:42:55|2.65483
02:42:56|2.65483
02:42:58|2.65483
02:42:58|2.65483
02:43:00|2.65483
02:43:01|2.65483
02:43:02|2.65483
02:43:03|2.65242
02:43:04|2.65242
02:43:05|2.65242
02:43:06|2.65242
02:43:07|2.65242
02:43:08|2.65242
02:43:09|2.65242
02:43:10|2.65242
02:43:11|2.65242
02:43:11|2.65242
02:43:14|2.65242
02:43:14|2.65242
02:43:15|2.65242
02:43:16|2.65242
02:43:17|2.65242
02:43:18|2.65242
02:43:19|2.65242
02:43:21|2.65242
02:43:21|2.6453
02:43:22|2.64519
02:43:23|2.64687
02:43:24|2.64687
02:43:25|2.64687
02:43:26|2.64687
02:43:27|2.64687
02:43:28|2.64687
02:43:29|2.64687
02:43:30|2.64467
02:43:31|2.64467
02:43:32|2.64467
02:43:33|2.64467
02:43:34|2.64467
02:43:35|2.64467
02:43:37|2.64467
02:43:37|2.64467
02:43:38|2.64467
02:43:40|2.64467
02:43:41|2.64414
02:43:42|2.64362
02:43:44|2.64362
02:43:45|2.64362
02:43:47|2.64362
02:43:48|2.64362
02:43:49|2.64362
02:43:50|2.64318
02:43:51|2.64284
02:43:53|2.64284
02:43:53|2.64284
02:43:55|2.64284
02:43:55|2.64284
02:43:57|2.64284
02:43:58|2.64244
02:43:59|2.6408
02:44:00|2.63988
02:44:02|2.63988
02:44:02|2.63988
02:44:04|2.63988
02:44:05|2.63988
02:44:06|2.63988
02:44:07|2.63988
02:44:07|2.63988
02:44:08|2.63988
02:44:10|2.63988
02:44:11|2.63988
02:44:12|2.63988
02:44:13|2.63988
02:44:14|2.63988
02:44:15|2.63988
02:44:15|2.63988
02:44:17|2.63988
02:44:18|2.63988
02:44:19|2.63935
02:44:20|2.63935
02:44:21|2.63935
02:44:21|2.63935
02:44:22|2.63935
02:44:23|2.63935
02:44:25|2.63935
02:44:26|2.63935
02:44:27|2.63935
02:44:28|2.63935
02:44:28|2.63935
02:44:30|2.63935
02:44:30|2.63935
02:44:32|2.63935
02:44:34|2.63935
02:44:34|2.63935
02:44:35|2.63935
02:44:36|2.63935
02:44:37|2.63935
02:44:38|2.63935
02:44:39|2.63935
02:44:40|2.63935
02:44:41|2.63935
02:44:42|2.63935
02:44:43|2.63935
02:44:45|2.63935
02:44:46|2.63935
02:44:47|2.63935
02:44:49|2.63935
02:44:50|2.63935
02:44:51|2.63935
02:44:52|2.63935
02:44:53|2.63935
02:44:54|2.63935
02:44:55|2.63935
02:44:56|2.63935
02:44:57|2.63935
02:44:58|2.63935
02:44:59|2.63935
02:45:00|2.63935
02:45:01|2.63935
02:45:03|2.63935
02:45:04|2.63935
02:45:05|2.63935
02:45:06|2.63935
02:45:08|2.63935
02:45:09|2.63935
02:45:10|2.63935
02:45:11|2.63935
02:45:12|2.63935
02:45:13|2.63935
02:45:14|2.63935
02:45:16|2.63935
02:45:16|2.63935
02:45:17|2.63935
02:45:18|2.63935
02:45:19|2.63935
02:45:20|2.63935
02:45:22|2.63909
02:45:22|2.63909
02:45:23|2.63909
02:45:24|2.63909
02:45:25|2.63909
02:45:26|2.63702
02:45:27|2.63619
02:45:28|2.63619
02:45:29|2.63619
02:45:30|2.63619
02:45:31|2.63619
02:45:32|2.63619
02:45:33|2.63619
02:45:34|2.63619
02:45:35|2.63619
02:45:36|2.63619
02:45:37|2.63619
02:45:38|2.63619
02:45:39|2.63619
02:45:40|2.63619
02:45:41|2.63619
02:45:43|2.63619
02:45:45|2.63619
02:45:45|2.63619
02:45:47|2.63619
02:45:47|2.63619
02:45:49|2.63619
02:45:50|2.63619
02:45:51|2.63619
02:45:53|2.63619
02:45:54|2.6444
02:45:55|2.6444
02:45:56|2.6444
02:45:57|2.6444
02:45:58|2.6444
02:45:59|2.6444
02:46:01|2.6444
02:46:02|2.64478
02:46:02|2.64923
02:46:04|2.64933
02:46:05|2.64933
02:46:05|2.64711
02:46:07|2.64711
02:46:07|2.64711
02:46:08|2.64711
02:46:10|2.64711
02:46:11|2.64711
02:46:12|2.64711
02:46:13|2.64711
02:46:14|2.64711
02:46:15|2.64711
02:46:16|2.6496
02:46:17|2.6501
02:46:18|2.64986
02:46:19|2.64986
02:46:19|2.64986
02:46:21|2.65097
02:46:21|2.65097
02:46:23|2.65097
02:46:23|2.65097
02:46:26|2.65184
02:46:26|2.65184
02:46:27|2.65184
02:46:28|2.65184
02:46:29|2.65184
02:46:30|2.65184
02:46:31|2.65184
02:46:33|2.65184
02:46:33|2.65184
02:46:34|2.65184
02:46:36|2.6518
02:46:36|2.6518
02:46:38|2.6518
02:46:39|2.6518
02:46:39|2.6518
02:46:40|2.6518
02:46:43|2.6518
02:46:43|2.6518
02:46:45|2.6518
02:46:46|2.6518
02:46:47|2.6518
02:46:48|2.6518
02:46:50|2.6518
02:46:51|2.6518
02:46:52|2.6518
02:46:54|2.6518
02:46:54|2.6518
02:46:56|2.6518
02:46:57|2.6518
02:46:58|2.6518
02:46:58|2.6518
02:46:59|2.6518
02:47:01|2.6518
02:47:01|2.6518
02:47:03|2.6518
02:47:04|2.6518
02:47:06|2.6518
02:47:06|2.6518
02:47:07|2.64366
02:47:08|2.64366
02:47:10|2.64338
02:47:10|2.64338
02:47:11|2.64165
02:47:12|2.64165
02:47:13|2.64165
02:47:15|2.64165
02:47:15|2.64165
02:47:16|2.64165
02:47:17|2.64165
02:47:18|2.64165
02:47:20|2.64165
02:47:21|2.64165
02:47:22|2.64128
02:47:22|2.64034
02:47:24|2.64011
02:47:24|2.64011
02:47:26|2.64011
02:47:27|2.64011
02:47:27|2.64011
02:47:29|2.64011
02:47:30|2.64011
02:47:32|2.64011
02:47:32|2.64011
02:47:34|2.64011
02:47:34|2.64011
02:47:36|2.64011
02:47:37|2.64011
02:47:38|2.64011
02:47:40|2.64011
02:47:40|2.64011
02:47:41|2.64011
02:47:42|2.64011
02:47:44|2.64011
02:47:45|2.64011
02:47:47|2.64011
02:47:48|2.64011
02:47:49|2.64011
02:47:50|2.64011
02:47:51|2.64011
02:47:53|2.64011
02:47:55|2.64011
02:47:55|2.64011
02:47:56|2.64011
02:47:57|2.64011
02:47:58|2.64011
02:47:59|2.63881
02:48:00|2.63471
02:48:01|2.63471
02:48:03|2.63471
02:48:04|2.63471
02:48:05|2.63471
02:48:06|2.63471
02:48:07|2.63471
02:48:07|2.63471
02:48:08|2.63471
02:48:10|2.63471
02:48:11|2.63471
02:48:12|2.63471
02:48:13|2.63471
02:48:14|2.63471
02:48:15|2.63471
02:48:16|2.63471
02:48:17|2.63471
02:48:18|2.63471
02:48:19|2.63471
02:48:20|2.63471
02:48:21|2.63471
02:48:22|2.63471
02:48:23|2.63471
02:48:24|2.63471
02:48:25|2.63471
02:48:26|2.63471
02:48:27|2.63471
02:48:28|2.63471
02:48:29|2.63471
02:48:30|2.63471
02:48:31|2.63471
02:48:32|2.63471
02:48:33|2.63471
02:48:34|2.63471
02:48:35|2.63471
02:48:36|2.63471
02:48:37|2.63471
02:48:38|2.63471
02:48:39|2.63471
02:48:40|2.63471
02:48:41|2.63471
02:48:42|2.63471
02:48:43|2.63471
02:48:44|2.63471
02:48:45|2.63189
02:48:46|2.63197
02:48:47|2.63156
02:48:48|2.63137
02:48:50|2.63003
02:48:51|2.62987
02:48:52|2.62958
02:48:54|2.62707
02:48:54|2.62707
02:48:56|2.62707
02:48:57|2.62707
02:48:59|2.62707
02:49:00|2.62707
02:49:01|2.62707
02:49:02|2.62707
02:49:04|2.62707
02:49:05|2.62707
02:49:06|2.62707
02:49:06|2.62707
02:49:08|2.62707
02:49:08|2.62707
02:49:10|2.62707
02:49:10|2.62707
02:49:12|2.62707
02:49:12|2.62707
02:49:13|2.62707
02:49:15|2.62707
02:49:16|2.62707
02:49:17|2.62707
02:49:18|2.62707
02:49:20|2.62707
02:49:21|2.62707
02:49:21|2.62707
02:49:23|2.62707
02:49:23|2.62707
02:49:24|2.62707
02:49:25|2.62707
02:49:26|2.62707
02:49:27|2.62707
02:49:28|2.62707
02:49:30|2.62707
02:49:31|2.62707
02:49:31|2.62707
02:49:32|2.62707
02:49:34|2.62707
02:49:35|2.62707
02:49:35|2.62707
02:49:36|2.62425
02:49:38|2.62688
02:49:39|2.6267
02:49:39|2.62544
02:49:41|2.6245
02:49:42|2.62585
02:49:42|2.62585
02:49:44|2.62585
02:49:45|2.62585
02:49:46|2.62585
02:49:47|2.62585
02:49:49|2.62585
02:49:50|2.62585
02:49:52|2.62585
02:49:53|2.62585
02:49:55|2.62585
02:49:56|2.62585
02:49:56|2.62585
02:49:58|2.62585
02:49:59|2.62585
02:49:59|2.62585
02:50:00|2.62585
02:50:02|2.62585
02:50:03|2.62585
02:50:04|2.62585
02:50:05|2.62585
02:50:06|2.62585
02:50:07|2.62585
02:50:08|2.62585
02:50:09|2.62585
02:50:10|2.62585
02:50:11|2.62585
02:50:12|2.62585
02:50:13|2.62585
02:50:14|2.62585
02:50:15|2.62585
02:50:16|2.62585
02:50:17|2.62585
02:50:18|2.62585
02:50:19|2.62585
02:50:20|2.62585
02:50:21|2.62585
02:50:22|2.62585
02:50:23|2.62585
02:50:24|2.62585
02:50:25|2.62585
02:50:26|2.62585
02:50:27|2.62585
02:50:28|2.61505
02:50:29|2.6203
02:50:30|2.62029
02:50:31|2.62029
02:50:32|2.61939
02:50:33|2.61935
02:50:34|2.61935
02:50:35|2.61935
02:50:36|2.61935
02:50:37|2.61935
02:50:38|2.61935
02:50:39|2.61935
02:50:41|2.61935
02:50:42|2.61935
02:50:42|2.61935
02:50:43|2.61935
02:50:45|2.61935
02:50:46|2.61935
02:50:47|2.61935
02:50:47|2.61935
02:50:49|2.61935
02:50:50|2.61935
02:50:52|2.61935
02:50:53|2.61935
02:50:55|2.61935
02:50:56|2.61935
02:50:57|2.61935
02:50:58|2.61935
02:50:59|2.61935
02:51:00|2.61935
02:51:01|2.61935
02:51:02|2.61935
02:51:03|2.61935
02:51:04|2.61935
02:51:06|2.61935
02:51:06|2.61935
02:51:09|2.61935
02:51:10|2.61935
02:51:10|2.61935
02:51:12|2.61935
02:51:12|2.61935
02:51:14|2.61935
02:51:15|2.61935
02:51:16|2.61935
02:51:16|2.61935
02:51:18|2.61935
02:51:19|2.61935
02:51:19|2.61935
02:51:21|2.61935
02:51:21|2.61935
02:51:23|2.61876
02:51:24|2.61797
02:51:25|2.6171
02:51:26|2.61659
02:51:27|2.61632
02:51:28|2.61632
02:51:29|2.61632
02:51:30|2.61617
02:51:31|2.6158
02:51:32|2.61422
02:51:33|2.61422
02:51:34|2.61422
02:51:35|2.61422
02:51:36|2.61422
02:51:37|2.61422
02:51:38|2.61422
02:51:39|2.61422
02:51:40|2.61422
02:51:41|2.61422
02:51:42|2.61422
02:51:43|2.61422
02:51:44|2.61422
02:51:45|2.61422
02:51:46|2.61422
02:51:47|2.61422
02:51:48|2.61422
02:51:49|2.61422
02:51:50|2.61422
02:51:51|2.61422
02:51:52|2.61422
02:51:54|2.61422
02:51:54|2.61422
02:51:55|2.61422
02:51:57|2.61422
02:51:58|2.61422
02:52:00|2.61422
02:52:01|2.61422
02:52:02|2.61422
02:52:03|2.61422
02:52:04|2.61422
02:52:05|2.61422
02:52:06|2.61422
02:52:07|2.61422
02:52:09|2.61422
02:52:09|2.61422
02:52:10|2.61316
02:52:11|2.61316
02:52:13|2.61316
02:52:14|2.61316
02:52:15|2.61316
02:52:16|2.61316
02:52:16|2.61301
02:52:17|2.61078
02:52:19|2.61078
02:52:20|2.61078
02:52:21|2.61078
02:52:21|2.61078
02:52:23|2.61078
02:52:24|2.61078
02:52:24|2.61078
02:52:25|2.61078
02:52:26|2.61078
02:52:27|2.61078
02:52:28|2.61078
02:52:29|2.61078
02:52:30|2.61078
02:52:31|2.61078
02:52:33|2.61078
02:52:34|2.61078
02:52:35|2.61078
02:52:35|2.61078
02:52:37|2.61078
02:52:38|2.61078
02:52:38|2.61078
02:52:39|2.61078
02:52:41|2.61078
02:52:42|2.61078
02:52:42|2.61078
02:52:44|2.61078
02:52:44|2.61048
02:52:46|2.61048
02:52:47|2.61048
02:52:47|2.61048
02:52:49|2.61048
02:52:51|2.61037
02:52:51|2.58789
02:52:53|2.58789
02:52:55|2.58789
02:52:55|2.58789
02:52:56|2.58789
02:52:58|2.58789
02:52:59|2.58789
02:53:01|2.58789
02:53:01|2.58789
02:53:02|2.58789
02:53:03|2.58789
02:53:04|2.58789
02:53:05|2.58789
02:53:06|2.58789
02:53:07|2.58789
02:53:08|2.58789
02:53:09|2.58789
02:53:10|2.58789
02:53:11|2.58789
02:53:12|2.58789
02:53:14|2.58789
02:53:15|2.58789
02:53:15|2.58789
02:53:17|2.61573
02:53:18|2.61573
02:53:19|2.6173
02:53:20|2.61744
02:53:20|2.61744
02:53:22|2.61744
02:53:23|2.60597
02:53:24|2.60549
02:53:25|2.60465
02:53:26|2.60266
02:53:27|2.60266
02:53:28|2.60266
02:53:29|2.60266
02:53:30|2.60266
02:53:31|2.60266
02:53:32|2.60266
02:53:33|2.60266
02:53:34|2.60266
02:53:35|2.60266
02:53:36|2.60266
02:53:37|2.60266
02:53:38|2.60266
02:53:40|2.60266
02:53:40|2.60266
02:53:41|2.60266
02:53:42|2.60266
02:53:43|2.60266
02:53:44|2.60266
02:53:45|2.60741
02:53:47|2.60851
02:53:47|2.60249
02:53:48|2.60249
02:53:49|2.60249
02:53:52|2.60249
02:53:53|2.60249
02:53:54|2.60249
02:53:56|2.60249
02:53:56|2.60249
02:53:57|2.60249
02:53:58|2.60249
02:53:59|2.60249
02:54:01|2.60249
02:54:02|2.60249
02:54:03|2.60249
02:54:04|2.60249
02:54:06|2.60249
02:54:07|2.60249
02:54:08|2.61049
02:54:09|2.6119
02:54:10|2.6119
02:54:12|2.6119
02:54:12|2.6119
02:54:13|2.6119
02:54:14|2.6119
02:54:15|2.6119
02:54:16|2.6119
02:54:18|2.6119
02:54:19|2.6119
02:54:20|2.6119
02:54:21|2.6119
02:54:22|2.6119
02:54:23|2.6119
02:54:24|2.6119
02:54:25|2.60843
02:54:26|2.60843
02:54:27|2.60843
02:54:28|2.60843
02:54:29|2.60843
02:54:30|2.60843
02:54:31|2.60843
02:54:32|2.60843
02:54:33|2.60843
02:54:35|2.60843
02:54:35|2.60843
02:54:37|2.60843
02:54:37|2.60843
02:54:38|2.60843
02:54:40|2.60843
02:54:40|2.60361
02:54:42|2.60361
02:54:43|2.60331
02:54:44|2.60331
02:54:44|2.60321
02:54:47|2.60145
02:54:47|2.60145
02:54:48|2.60145
02:54:49|2.60145
02:54:50|2.60145
02:54:51|2.60145
02:54:52|2.60145
02:54:53|2.60145
02:54:55|2.60145
02:54:56|2.60145
02:54:58|2.60145
02:54:58|2.60145
02:54:59|2.60145
02:55:00|2.60145
02:55:01|2.60145
02:55:02|2.60145
02:55:03|2.60145
02:55:05|2.60145
02:55:06|2.60145
02:55:08|2.6111
02:55:09|2.6111
02:55:10|2.6111
02:55:11|2.6111
02:55:12|2.6111
02:55:13|2.6111
02:55:14|2.6111
02:55:14|2.6111
02:55:16|2.6111
02:55:17|2.60928
02:55:18|2.61031
02:55:18|2.61031
02:55:20|2.61031
02:55:21|2.61031
02:55:22|2.61031
02:55:23|2.61077
02:55:24|2.61104
02:55:25|2.61114
02:55:26|2.61126
02:55:27|2.61126
02:55:28|2.61126
02:55:29|2.61126
02:55:30|2.61126
02:55:30|2.61126
02:55:32|2.61126
02:55:33|2.61126
02:55:34|2.61126
02:55:35|2.61126
02:55:36|2.61126
02:55:37|2.61126
02:55:38|2.61126
02:55:39|2.61144
02:55:40|2.61171
02:55:40|2.61171
02:55:42|2.61171
02:55:43|2.61171
02:55:44|2.61171
02:55:45|2.61171
02:55:45|2.61171
02:55:47|2.61171
02:55:48|2.61171
02:55:49|2.61171
02:55:51|2.61171
02:55:51|2.61226
02:55:52|2.61395
02:55:54|2.61395
02:55:54|2.61422
02:55:57|2.61422
02:55:58|2.61447
02:56:00|2.61508
02:56:00|2.61508
02:56:02|2.61646
02:56:03|2.61668
02:56:03|2.61684
02:56:05|2.61684
02:56:05|2.61769
02:56:07|2.61769
02:56:08|2.61769
02:56:09|2.61769
02:56:10|2.61769
02:56:11|2.61769
02:56:13|2.61769
02:56:13|2.61769
02:56:14|2.61769
02:56:15|2.61769
02:56:16|2.61769
02:56:18|2.61769
02:56:19|2.61769
02:56:19|2.61769
02:56:21|2.61993
02:56:22|2.62062
02:56:23|2.62158
02:56:24|2.622
02:56:26|2.62228
02:56:27|2.62228
02:56:28|2.62228
02:56:29|2.62251
02:56:30|2.62254
02:56:31|2.62254
02:56:31|2.62254
02:56:32|2.62254
02:56:34|2.62254
02:56:35|2.62254
02:56:36|2.6227
02:56:36|2.6227
02:56:38|2.6227
02:56:39|2.6227
02:56:40|2.62289
02:56:41|2.62289
02:56:42|2.62289
02:56:43|2.62289
02:56:44|2.62289
02:56:45|2.62289
02:56:46|2.62289
02:56:46|2.62289
02:56:48|2.62289
02:56:49|2.62289
02:56:49|2.62289
02:56:51|2.62289
02:56:52|2.62289
02:56:53|2.62289
02:56:55|2.62585
02:56:56|2.62585
02:56:57|2.62585
02:56:59|2.62585
02:56:59|2.62585
02:57:01|2.62585
02:57:01|2.62585
02:57:03|2.62318
02:57:04|2.62412
02:57:04|2.62527
02:57:06|2.62623
02:57:07|2.62654
02:57:09|2.62654
02:57:10|2.62654
02:57:11|2.62679
02:57:12|2.62679
02:57:13|2.62679
02:57:13|2.62679
02:57:15|2.62726
02:57:16|2.62726
02:57:17|2.62726
02:57:18|2.62726
02:57:20|2.62768
02:57:20|2.62768
02:57:21|2.62768
02:57:23|2.62768
02:57:24|2.62768
02:57:24|2.62768
02:57:25|2.62768
02:57:26|2.62768
02:57:28|2.62768
02:57:29|2.62768
02:57:30|2.62768
02:57:31|2.62768
02:57:32|2.62768
02:57:33|2.62768
02:57:34|2.62768
02:57:35|2.62768
02:57:36|2.62768
02:57:37|2.62768
02:57:38|2.62768
02:57:39|2.62768
02:57:41|2.62768
02:57:42|2.62768
02:57:43|2.62768
02:57:44|2.62768
02:57:45|2.62768
02:57:46|2.62768
02:57:47|2.62434
02:57:48|2.62434
02:57:49|2.62434
02:57:50|2.62434
02:57:52|2.62434
02:57:52|2.62434
02:57:53|2.62434
02:57:54|2.62434
02:57:56|2.62434
02:57:58|2.62434
02:57:58|2.61749
02:57:59|2.61749
02:58:01|2.61749
02:58:02|2.61749
02:58:03|2.61749
02:58:04|2.61749
02:58:05|2.61739
02:58:07|2.61608
02:58:07|2.61593
02:58:09|2.61548
02:58:10|2.61548
02:58:11|2.61548
02:58:12|2.61548
02:58:13|2.61548
02:58:14|2.61548
02:58:15|2.61548
02:58:16|2.61548
02:58:18|2.61531
02:58:19|2.61502
02:58:19|2.61502
02:58:21|2.61502
02:58:21|2.61502
02:58:22|2.61502
02:58:24|2.61502
02:58:25|2.61502
02:58:26|2.61502
02:58:27|2.61502
02:58:28|2.61502
02:58:29|2.61502
02:58:30|2.61502
02:58:32|2.61372
02:58:33|2.61372
02:58:35|2.61342
02:58:36|2.61342
02:58:36|2.61342
02:58:37|2.61342
02:58:39|2.61342
02:58:40|2.61207
02:58:40|2.61092
02:58:41|2.61047
02:58:43|2.61047
02:58:44|2.61047
02:58:45|2.61047
02:58:46|2.61022
02:58:48|2.61005
02:58:48|2.61005
02:58:49|2.61005
02:58:50|2.61005
02:58:52|2.61005
02:58:52|2.61005
02:58:53|2.61005
02:58:54|2.61005
02:58:55|2.61005
02:58:56|2.61005
02:58:57|2.61005
02:58:59|2.61005
02:59:00|2.61005
02:59:02|2.61005
02:59:04|2.61005
02:59:05|2.61005
02:59:06|2.60916
02:59:07|2.60846
02:59:09|2.60638
02:59:10|2.60597
02:59:11|2.60597
02:59:11|2.60597
02:59:12|2.60549
02:59:14|2.60507
02:59:15|2.60507
02:59:15|2.60507
02:59:16|2.60507
02:59:17|2.60507
02:59:19|2.60507
02:59:20|2.60507
02:59:20|2.60507
02:59:22|2.60507
02:59:22|2.60507
02:59:23|2.60507
02:59:24|2.60507
02:59:25|2.58788
02:59:26|2.58788
02:59:27|2.58788
02:59:29|2.58788
02:59:30|2.58788
02:59:31|2.58788
02:59:31|2.58788
02:59:33|2.58788
02:59:33|2.58788
02:59:34|2.58788
02:59:36|2.58788
02:59:37|2.58788
02:59:38|2.58788
02:59:39|2.58788
02:59:40|2.58788
02:59:41|2.57975
02:59:42|2.57975
02:59:43|2.57975
02:59:44|2.57975
02:59:45|2.57975
02:59:46|2.57975
02:59:48|2.57975
02:59:49|2.57975
02:59:50|2.57975
02:59:51|2.57975
02:59:52|2.57975
02:59:53|2.59138
02:59:54|2.58892
02:59:55|2.59375
02:59:56|2.5946
02:59:57|2.59661
02:59:58|2.5979
02:59:59|2.5979
03:00:00|2.5979
03:00:02|2.5979
03:00:02|2.5979
03:00:04|2.5979
03:00:05|2.5979
03:00:06|2.5979
03:00:07|2.5979
03:00:09|2.5979
03:00:09|2.5979
03:00:10|2.5979
03:00:11|2.5979
03:00:12|2.5979
03:00:13|2.5979
03:00:14|2.5979
03:00:16|2.5979
03:00:18|2.5979
03:00:19|2.5979
03:00:20|2.5979
03:00:20|2.5979
03:00:22|2.5979
03:00:22|2.5979
03:00:24|2.5979
03:00:25|2.5928
03:00:27|2.5928
03:00:27|2.5928
03:00:28|2.5928
03:00:29|2.5928
03:00:30|2.5928
03:00:31|2.5928
03:00:32|2.5928
03:00:33|2.5928
03:00:34|2.5928
03:00:36|2.5928
03:00:36|2.5928
03:00:37|2.5928
03:00:38|2.5928
03:00:39|2.5928
03:00:41|2.5928
03:00:43|2.5928
03:00:43|2.5928
03:00:44|2.5928
03:00:45|2.5928
03:00:47|2.5928
03:00:47|2.5928
03:00:48|2.5928
03:00:49|2.5928
03:00:50|2.5928
03:00:51|2.5928
03:00:52|2.5928
03:00:53|2.5928
03:00:54|2.5928
03:00:55|2.58736
03:00:57|2.58736
03:00:57|2.58829
03:00:59|2.58828
03:01:00|2.58828
03:01:01|2.58828
03:01:03|2.58775
03:01:04|2.5899
03:01:06|2.5899
03:01:06|2.5899
03:01:07|2.5899
03:01:08|2.5899
03:01:09|2.57117
03:01:10|2.57117
03:01:12|2.57117
03:01:13|2.57117
03:01:15|2.57117
03:01:16|2.57117
03:01:17|2.57117
03:01:18|2.57117
03:01:19|2.57117
03:01:20|2.57117
03:01:21|2.57117
03:01:22|2.57117
03:01:23|2.57117
03:01:24|2.57117
03:01:24|2.57117
03:01:27|2.57117
03:01:27|2.57117
03:01:28|2.57117
03:01:30|2.57117
03:01:30|2.57117
03:01:31|2.57117
03:01:32|2.57117
03:01:34|2.57117
03:01:34|2.57117
03:01:35|2.57117
03:01:36|2.57117
03:01:37|2.57117
03:01:38|2.57117
03:01:39|2.57117
03:01:40|2.57117
03:01:41|2.57117
03:01:43|2.57117
03:01:43|2.57117
03:01:44|2.57117
03:01:45|2.57117
03:01:47|2.57117
03:01:48|2.57117
03:01:49|2.57117
03:01:50|2.57117
03:01:51|2.57117
03:01:51|2.57117
03:01:52|2.57117
03:01:54|2.57117
03:01:54|2.57117
03:01:55|2.58623
03:01:57|2.58421
03:01:58|2.58419
03:01:59|2.59053
03:02:00|2.59024
03:02:02|2.59024
03:02:03|2.59024
03:02:05|2.59024
03:02:06|2.59024
03:02:06|2.59024
03:02:08|2.59024
03:02:09|2.57208
03:02:10|2.57208
03:02:11|2.57208
03:02:13|2.57208
03:02:14|2.57208
03:02:14|2.57208
03:02:16|2.57208
03:02:18|2.57208
03:02:19|2.57208
03:02:20|2.57208
03:02:20|2.57208
03:02:21|2.57208
03:02:23|2.57208
03:02:24|2.57208
03:02:25|2.57208
03:02:26|2.57208
03:02:27|2.57208
03:02:28|2.57208
03:02:30|2.57208
03:02:30|2.57208
03:02:31|2.57208
03:02:32|2.57208
03:02:33|2.57208
03:02:35|2.57208
03:02:35|2.57208
03:02:36|2.57208
03:02:37|2.57208
03:02:38|2.57208
03:02:39|2.58392
03:02:40|2.5859
03:02:41|2.58588
03:02:42|2.58588
03:02:43|2.58587
03:02:44|2.56527
03:02:46|2.56527
03:02:47|2.56527
03:02:48|2.56527
03:02:49|2.56527
03:02:49|2.56527
03:02:51|2.56527
03:02:51|2.56527
03:02:53|2.56527
03:02:53|2.56527
03:02:54|2.56527
03:02:55|2.56527
03:02:57|2.56527
03:02:58|2.56527
03:02:58|2.56527
03:03:00|2.56527
03:03:01|2.56527
03:03:02|2.56527
03:03:03|2.56527
03:03:04|2.56527
03:03:05|2.56527
03:03:07|2.56527
03:03:08|2.56527
03:03:09|2.56527
03:03:09|2.56527
03:03:11|2.56527
03:03:13|2.56527
03:03:14|2.56527
03:03:15|2.56527
03:03:16|2.56527
03:03:17|2.56527
03:03:19|2.56527
03:03:19|2.56527
03:03:20|2.56527
03:03:21|2.56527
03:03:22|2.56527
03:03:23|2.56527
03:03:24|2.56527
03:03:25|2.5939
03:03:26|2.59446
03:03:27|2.59446
03:03:28|2.59467
03:03:29|2.59467
03:03:30|2.59626
03:03:31|2.59626
03:03:32|2.59626
03:03:33|2.59633
03:03:35|2.59652
03:03:36|2.59765
03:03:37|2.59765
03:03:38|2.59765
03:03:39|2.59765
03:03:40|2.59765
03:03:41|2.59765
03:03:42|2.59765
03:03:43|2.59765
03:03:44|2.59765
03:03:45|2.59765
03:03:46|2.59765
03:03:47|2.59765
03:03:48|2.59765
03:03:49|2.59765
03:03:50|2.59765
03:03:51|2.59765
03:03:52|2.59765
03:03:53|2.59765
03:03:54|2.59765
03:03:55|2.59765
03:03:56|2.59765
03:03:57|2.59765
03:03:58|2.59765
03:03:59|2.59765
03:04:00|2.59765
03:04:02|2.59765
03:04:03|2.59765
03:04:05|2.59765
03:04:06|2.59765
03:04:07|2.59765
03:04:09|2.59765
03:04:10|2.59765
03:04:11|2.59765
03:04:12|2.59765
03:04:14|2.59765
03:04:15|2.59765
03:04:15|2.59765
03:04:17|2.59765
03:04:17|2.59765
03:04:19|2.59765
03:04:20|2.59765
03:04:21|2.59765
03:04:22|2.59782
03:04:23|2.59803
03:04:24|2.59903
03:04:25|2.5997
03:04:26|2.5997
03:04:27|2.6014
03:04:29|2.60222
03:04:30|2.60256
03:04:31|2.60256
03:04:32|2.60256
03:04:33|2.60256
03:04:34|2.60256
03:04:35|2.60256
03:04:36|2.60256
03:04:37|2.60256
03:04:38|2.60256
03:04:39|2.60256
03:04:40|2.60256
03:04:41|2.60256
03:04:42|2.60256
03:04:44|2.60256
03:04:44|2.60256
03:04:45|2.60256
03:04:46|2.60256
03:04:48|2.60256
03:04:48|2.60256
03:04:50|2.60256
03:04:51|2.60256
03:04:52|2.60256
03:04:52|2.60256
03:04:53|2.60256
03:04:55|2.60427
03:04:56|2.60427
03:04:56|2.60427
03:04:58|2.60427
03:04:58|2.60427
03:05:00|2.60427
03:05:00|2.60427
03:05:01|2.60427
03:05:02|2.60427
03:05:03|2.60427
03:05:05|2.60427
03:05:06|2.60427
03:05:07|2.60427
03:05:09|2.60427
03:05:09|2.60427
03:05:10|2.60267
03:05:11|2.60286
03:05:12|2.60286
03:05:13|2.60286
03:05:14|2.60286
03:05:15|2.60286
03:05:17|2.60324
03:05:19|2.60324
03:05:19|2.60324
03:05:20|2.60324
03:05:21|2.60324
03:05:23|2.60138
03:05:24|2.60466
03:05:25|2.60542
03:05:26|2.60588
03:05:27|2.60704
03:05:28|2.60736
03:05:29|2.60736
03:05:30|2.60736
03:05:31|2.60736
03:05:32|2.60736
03:05:33|2.60736
03:05:34|2.60736
03:05:35|2.60736
03:05:36|2.60736
03:05:37|2.60736
03:05:38|2.60736
03:05:39|2.60736
03:05:40|2.60736
03:05:41|2.60736
03:05:42|2.60736
03:05:43|2.60736
03:05:44|2.60736
03:05:45|2.60736
03:05:46|2.60736
03:05:47|2.60736
03:05:48|2.60736
03:05:49|2.60736
03:05:50|2.60736
03:05:51|2.60736
03:05:52|2.60736
03:05:53|2.60736
03:05:54|2.60736
03:05:55|2.60736
03:05:56|2.60736
03:05:57|2.60736
03:05:58|2.60736
03:06:00|2.60792
03:06:00|2.60792
03:06:01|2.60839
03:06:03|2.60839
03:06:04|2.60839
03:06:06|2.6093
03:06:07|2.6093
03:06:09|2.6093
03:06:10|2.6093
03:06:11|2.6093
03:06:13|2.60956
03:06:14|2.60977
03:06:15|2.61016
03:06:16|2.61016
03:06:17|2.61016
03:06:18|2.61016
03:06:18|2.61031
03:06:20|2.6111
03:06:21|2.6111
03:06:23|2.6111
03:06:23|2.6111
03:06:24|2.6111
03:06:25|2.6111
03:06:26|2.6111
03:06:27|2.6111
03:06:28|2.6111
03:06:29|2.6111
03:06:31|2.6111
03:06:32|2.6111
03:06:33|2.6111
03:06:34|2.6111
03:06:35|2.6111
03:06:36|2.6111
03:06:37|2.6111
03:06:38|2.6111
03:06:39|2.6111
03:06:40|2.6111
03:06:41|2.6111
03:06:42|2.6111
03:06:43|2.6111
03:06:44|2.6111
03:06:45|2.6111
03:06:46|2.6111
03:06:47|2.6111
03:06:48|2.6111
03:06:49|2.6111
03:06:50|2.6111
03:06:51|2.6111
03:06:52|2.6111
03:06:53|2.6111
03:06:54|2.6111
03:06:55|2.6111
03:06:56|2.6111
03:06:57|2.6111
03:06:58|2.6111
03:06:59|2.6111
03:07:00|2.6111
03:07:01|2.6111
03:07:02|2.6111
03:07:03|2.6111
03:07:04|2.6111
03:07:05|2.6111
03:07:07|2.6111
03:07:08|2.6111
03:07:10|2.6111
03:07:11|2.6111
03:07:12|2.6111
03:07:13|2.6111
03:07:14|2.6111
03:07:15|2.6111
03:07:16|2.6111
03:07:17|2.6111
03:07:18|2.6111
03:07:19|2.6111
03:07:20|2.60271
03:07:21|2.60271
03:07:22|2.60271
03:07:23|2.60271
03:07:25|2.60271
03:07:26|2.60271
03:07:27|2.60271
03:07:28|2.60271
03:07:29|2.60271
03:07:29|2.60271
03:07:30|2.60271
03:07:32|2.60271
03:07:32|2.60271
03:07:33|2.60271
03:07:35|2.60271
03:07:36|2.60271
03:07:37|2.60271
03:07:38|2.60271
03:07:39|2.6111
03:07:40|2.6111
03:07:41|2.6111
03:07:42|2.6111
03:07:43|2.61129
03:07:44|2.61153
03:07:45|2.61153
03:07:46|2.61153
03:07:47|2.61179
03:07:48|2.61179
03:07:50|2.61546
03:07:51|2.61546
03:07:52|2.61899
03:07:52|2.61899
03:07:54|2.61899
03:07:54|2.61899
03:07:55|2.61899
03:07:56|2.61735
03:07:57|2.61747
03:07:59|2.61748
03:08:00|2.61819
03:08:01|2.6193
03:08:02|2.62015
03:08:02|2.62015
03:08:03|2.62015
03:08:05|2.62015
03:08:06|2.62015
03:08:07|2.62015
03:08:08|2.62015
03:08:10|2.62015
03:08:11|2.62015
03:08:12|2.62015
03:08:13|2.62015
03:08:14|2.62015
03:08:16|2.62015
03:08:16|2.62015
03:08:17|2.62015
03:08:18|2.62015
03:08:19|2.62015
03:08:21|2.62015
03:08:21|2.62015
03:08:22|2.62015
03:08:24|2.62015
03:08:26|2.62015
03:08:27|2.62015
03:08:28|2.62015
03:08:28|2.62015
03:08:29|2.62015
03:08:30|2.62015
03:08:31|2.62015
03:08:32|2.62015
03:08:34|2.62015
03:08:35|2.62015
03:08:37|2.62015
03:08:37|2.62015
03:08:38|2.62015
03:08:39|2.62015
03:08:40|2.62015
03:08:41|2.62015
03:08:42|2.62015
03:08:43|2.62015
03:08:44|2.62015
03:08:45|2.62015
03:08:47|2.62273
03:08:48|2.62329
03:08:48|2.62279
03:08:50|2.6248
03:08:51|2.62501
03:08:52|2.62501
03:08:53|2.62501
03:08:54|2.62501
03:08:55|2.62501
03:08:56|2.62501
03:08:57|2.62501
03:08:58|2.62501
03:08:59|2.62501
03:09:00|2.62501
03:09:01|2.62501
03:09:02|2.62501
03:09:04|2.62501
03:09:04|2.62501
03:09:06|2.62501
03:09:07|2.62501
03:09:09|2.62501
03:09:10|2.62501
03:09:11|2.62501
03:09:12|2.62501
03:09:14|2.62501
03:09:15|2.62501
03:09:17|2.62501
03:09:18|2.62501
03:09:19|2.63466
03:09:21|2.63466
03:09:21|2.63466
03:09:22|2.63466
03:09:23|2.63466
03:09:25|2.63466
03:09:26|2.63466
03:09:27|2.63466
03:09:28|2.63466
03:09:29|2.63466
03:09:30|2.63466
03:09:31|2.63466
03:09:32|2.63466
03:09:33|2.62655
03:09:35|2.62795
03:09:36|2.62882
03:09:36|2.62994
03:09:38|2.63007
03:09:38|2.63007
03:09:40|2.63007
03:09:41|2.63007
03:09:41|2.63007
03:09:42|2.63007
03:09:43|2.63007
03:09:44|2.63007
03:09:45|2.63007
03:09:47|2.63007
03:09:47|2.63007
03:09:48|2.63007
03:09:49|2.63007
03:09:50|2.63007
03:09:51|2.63007
03:09:52|2.63007
03:09:53|2.63007
03:09:55|2.63007
03:09:55|2.63007
03:09:56|2.63007
03:09:57|2.63007
03:09:58|2.63007
03:09:59|2.63007
03:10:00|2.63007
03:10:02|2.63007
03:10:03|2.63007
03:10:03|2.63007
03:10:04|2.63007
03:10:05|2.63007
03:10:06|2.63007
03:10:08|2.63007
03:10:08|2.63007
03:10:10|2.63007
03:10:12|2.63007
03:10:13|2.63007
03:10:15|2.63007
03:10:16|2.63007
03:10:17|2.63007
03:10:18|2.63007
03:10:19|2.63007
03:10:20|2.63007
03:10:21|2.63007
03:10:22|2.63007
03:10:23|2.63007
03:10:23|2.63007
03:10:25|2.63007
03:10:27|2.63007
03:10:27|2.63007
03:10:28|2.63007
03:10:30|2.63007
03:10:32|2.62506
03:10:32|2.62506
03:10:33|2.62506
03:10:34|2.62506
03:10:36|2.62506
03:10:36|2.62506
03:10:37|2.62506
03:10:38|2.62506
03:10:39|2.62506
03:10:41|2.62506
03:10:41|2.62506
03:10:42|2.62506
03:10:43|2.62506
03:10:44|2.62506
03:10:46|2.62506
03:10:47|2.62506
03:10:48|2.62506
03:10:49|2.62506
03:10:50|2.62506
03:10:51|2.62506
03:10:52|2.62506
03:10:52|2.62506
03:10:54|2.62506
03:10:54|2.62506
03:10:56|2.62506
03:10:57|2.62506
03:10:59|2.62506
03:10:59|2.62506
03:11:00|2.62506
03:11:01|2.62506
03:11:03|2.62506
03:11:04|2.62506
03:11:04|2.62506
03:11:05|2.62506
03:11:06|2.62506
03:11:07|2.62506
03:11:08|2.62506
03:11:10|2.62506
03:11:12|2.62506
03:11:12|2.62506
03:11:14|2.62506
03:11:15|2.62506
03:11:16|2.62506
03:11:17|2.62506
03:11:18|2.62506
03:11:20|2.62506
03:11:20|2.62506
03:11:22|2.62506
03:11:22|2.62506
03:11:24|2.62506
03:11:25|2.62506
03:11:27|2.62506
03:11:27|2.62506
03:11:28|2.62506
03:11:29|2.62506
03:11:30|2.62506
03:11:31|2.62506
03:11:32|2.62506
03:11:33|2.62506
03:11:34|2.62506
03:11:35|2.62506
03:11:36|2.62506
03:11:38|2.62506
03:11:39|2.62506
03:11:40|2.62506
03:11:41|2.62506
03:11:42|2.62506
03:11:43|2.62506
03:11:43|2.62506
03:11:45|2.62506
03:11:46|2.62506
03:11:46|2.62506
03:11:48|2.62506
03:11:49|2.62506
03:11:50|2.62506
03:11:51|2.62506
03:11:52|2.62506
03:11:53|2.62506
03:11:53|2.62506
03:11:55|2.62506
03:11:55|2.62506
03:11:57|2.62506
03:11:59|2.62506
03:11:59|2.62506
03:12:00|2.62506
03:12:01|2.62506
03:12:02|2.62506
03:12:03|2.62506
03:12:04|2.62506
03:12:05|2.62506
03:12:06|2.62506
03:12:07|2.63041
03:12:09|2.63041
03:12:09|2.63041
03:12:10|2.63041
03:12:12|2.63041
03:12:13|2.63041
03:12:15|2.63041
03:12:16|2.63041
03:12:18|2.63041
03:12:18|2.63041
03:12:19|2.63041
03:12:20|2.63041
03:12:22|2.63041
03:12:23|2.63041
03:12:25|2.63041
03:12:25|2.63041
03:12:26|2.63041
03:12:27|2.63041
03:12:28|2.63041
03:12:29|2.63041
03:12:31|2.63041
03:12:32|2.63041
03:12:33|2.63041
03:12:33|2.63041
03:12:35|2.63041
03:12:36|2.63041
03:12:37|2.63041
03:12:38|2.63041
03:12:39|2.63041
03:12:40|2.62218
03:12:40|2.62218
03:12:42|2.62218
03:12:42|2.62218
03:12:44|2.62218
03:12:45|2.62218
03:12:45|2.62218
03:12:46|2.62218
03:12:48|2.62218
03:12:48|2.62218
03:12:50|2.62218
03:12:51|2.62218
03:12:52|2.62218
03:12:53|2.62218
03:12:55|2.62218
03:12:55|2.62218
03:12:56|2.62218
03:12:57|2.62218
03:12:58|2.62218
03:12:59|2.62218
03:13:00|2.62218
03:13:01|2.62218
03:13:02|2.62218
03:13:04|2.62218
03:13:04|2.62218
03:13:06|2.62218
03:13:06|2.62218
03:13:07|2.62218
03:13:09|2.62218
03:13:09|2.62218
03:13:10|2.62911
03:13:12|2.62911
03:13:14|2.63164
03:13:15|2.63164
03:13:16|2.63164
03:13:18|2.63164
03:13:18|2.63164
03:13:19|2.63164
03:13:20|2.63164
03:13:21|2.63164
03:13:22|2.63164
03:13:23|2.63164
03:13:25|2.63164
03:13:25|2.63164
03:13:26|2.63164
03:13:27|2.62296
03:13:28|2.62271
03:13:29|2.62218
03:13:30|2.62218
03:13:31|2.62218
03:13:32|2.62218
03:13:33|2.62218
03:13:34|2.62218
03:13:35|2.62218
03:13:36|2.62218
03:13:37|2.62218
03:13:38|2.62218
03:13:39|2.62218
03:13:40|2.62218
03:13:42|2.6222
03:13:43|2.6222
03:13:44|2.6222
03:13:45|2.6222
03:13:46|2.6222
03:13:47|2.6222
03:13:48|2.6222
03:13:48|2.6222
03:13:50|2.6222
03:13:50|2.6222
03:13:51|2.6222
03:13:53|2.6222
03:13:54|2.6222
03:13:54|2.62205
03:13:56|2.61989
03:13:57|2.61713
03:13:58|2.61713
03:13:59|2.61713
03:14:00|2.61713
03:14:01|2.61713
03:14:02|2.61713
03:14:02|2.61713
03:14:04|2.61713
03:14:05|2.61713
03:14:06|2.61713
03:14:07|2.61713
03:14:08|2.61713
03:14:09|2.61713
03:14:10|2.61713
03:14:10|2.61713
03:14:13|2.61584
03:14:13|2.61559
03:14:14|2.61546
03:14:16|2.61492
03:14:18|2.61492
03:14:19|2.61492
03:14:20|2.61492
03:14:21|2.61492
03:14:22|2.61492
03:14:23|2.61492
03:14:25|2.61492
03:14:25|2.61492
03:14:26|2.61492
03:14:27|2.61492
03:14:28|2.61492
03:14:30|2.61492
03:14:31|2.61492
03:14:32|2.61492
03:14:33|2.61492
03:14:34|2.61492
03:14:36|2.61492
03:14:36|2.61492
03:14:37|2.61492
03:14:39|2.61492
03:14:40|2.61492
03:14:41|2.6248
03:14:42|2.62386
03:14:42|2.62279
03:14:44|2.61733
03:14:45|2.61733
03:14:47|2.61733
03:14:48|2.61733
03:14:48|2.61733
03:14:50|2.61733
03:14:50|2.61733
03:14:52|2.61733
03:14:52|2.61733
03:14:54|2.61733
03:14:54|2.61733
03:14:55|2.61733
03:14:56|2.61144
03:14:57|2.61011
03:14:59|2.61011
03:15:00|2.61011
03:15:00|2.61559
03:15:02|2.61644
03:15:03|2.61693
03:15:04|2.61737
03:15:05|2.61737
03:15:07|2.61737
03:15:08|2.61737
03:15:09|2.61737
03:15:10|2.61737
03:15:11|2.61737
03:15:13|2.60974
03:15:14|2.60941
03:15:15|2.60941
03:15:17|2.61399
03:15:17|2.61399
03:15:19|2.61399
03:15:20|2.61399
03:15:21|2.61399
03:15:22|2.61399
03:15:22|2.61399
03:15:24|2.61399
03:15:26|2.61399
03:15:26|2.61399
03:15:27|2.61399
03:15:28|2.61399
03:15:29|2.61399
03:15:31|2.61399
03:15:31|2.61399
03:15:32|2.61399
03:15:33|2.61399
03:15:34|2.61399
03:15:35|2.61399
03:15:37|2.61399
03:15:38|2.61399
03:15:38|2.61399
03:15:40|2.61399
03:15:41|2.61399
03:15:42|2.61399
03:15:43|2.61399
03:15:44|2.61399
03:15:46|2.61399
03:15:47|2.61399
03:15:48|2.61726
03:15:49|2.61726
03:15:50|2.61726
03:15:51|2.61726
03:15:52|2.61726
03:15:53|2.61726
03:15:54|2.61726
03:15:55|2.61726
03:15:56|2.61726
03:15:57|2.61726
03:15:58|2.61726
03:15:59|2.61748
03:16:00|2.61748
03:16:01|2.6177
03:16:02|2.6177
03:16:03|2.6177
03:16:04|2.6177
03:16:05|2.6177
03:16:06|2.6177
03:16:07|2.6177
03:16:08|2.61819
03:16:09|2.61903
03:16:10|2.61903
03:16:11|2.61957
03:16:12|2.61997
03:16:13|2.62084
03:16:14|2.62134
03:16:15|2.62134
03:16:17|2.62134
03:16:18|2.62134
03:16:20|2.62134
03:16:21|2.62134
03:16:22|2.62134
03:16:23|2.62134
03:16:23|2.62134
03:16:24|2.62134
03:16:26|2.62134
03:16:26|2.62134
03:16:27|2.62134
03:16:29|2.62134
03:16:30|2.62134
03:16:31|2.62134
03:16:32|2.62134
03:16:33|2.62134
03:16:34|2.62134
03:16:35|2.62134
03:16:36|2.62134
03:16:37|2.62134
03:16:38|2.62134
03:16:39|2.62134
03:16:41|2.62134
03:16:41|2.62134
03:16:43|2.62134
03:16:44|2.62134
03:16:44|2.62134
03:16:46|2.62134
03:16:46|2.62134
03:16:48|2.62134
03:16:49|2.62134
03:16:49|2.61348
03:16:51|2.61313
03:16:52|2.61313
03:16:52|2.61313
03:16:54|2.61313
03:16:55|2.61313
03:16:55|2.61313
03:16:56|2.61313
03:16:58|2.61313
03:16:59|2.61313
03:17:00|2.61313
03:17:01|2.61313
03:17:03|2.61313
03:17:03|2.61313
03:17:04|2.61313
03:17:05|2.61313
03:17:06|2.61313
03:17:07|2.61313
03:17:08|2.61313
03:17:09|2.61313
03:17:10|2.61313
03:17:11|2.61313
03:17:12|2.61313
03:17:13|2.61313
03:17:14|2.61313
03:17:16|2.61313
03:17:18|2.61313
03:17:18|2.61313
03:17:20|2.61313
03:17:22|2.61313
03:17:22|2.61313
03:17:23|2.61313
03:17:25|2.61313
03:17:26|2.61313
03:17:28|2.61313
03:17:28|2.61313
03:17:29|2.61313
03:17:30|2.61313
03:17:31|2.61313
03:17:32|2.61313
03:17:33|2.61313
03:17:34|2.61313
03:17:35|2.61313
03:17:37|2.61313
03:17:38|2.61313
03:17:39|2.61313
03:17:40|2.61313
03:17:40|2.61313
03:17:41|2.61313
03:17:43|2.61313
03:17:44|2.61313
03:17:45|2.61313
03:17:46|2.61313
03:17:47|2.61313
03:17:48|2.61313
03:17:48|2.61313
03:17:50|2.62099
03:17:51|2.62099
03:17:52|2.6217
03:17:53|2.62183
03:17:54|2.62183
03:17:55|2.62183
03:17:56|2.62183
03:17:57|2.62183
03:17:58|2.62183
03:17:58|2.62183
03:18:00|2.62183
03:18:01|2.62183
03:18:02|2.62183
03:18:03|2.62183
03:18:03|2.62183
03:18:05|2.62183
03:18:06|2.62183
03:18:07|2.62183
03:18:09|2.62183
03:18:09|2.62183
03:18:11|2.62183
03:18:11|2.62183
03:18:12|2.62183
03:18:13|2.62183
03:18:14|2.6205
03:18:16|2.6205
03:18:17|2.6205
03:18:18|2.6205
03:18:19|2.6205
03:18:20|2.6205
03:18:22|2.6205
03:18:23|2.6205
03:18:24|2.6205
03:18:25|2.6205
03:18:26|2.6205
03:18:27|2.6205
03:18:28|2.6205
03:18:29|2.6205
03:18:30|2.6205
03:18:32|2.6205
03:18:33|2.6205
03:18:34|2.6205
03:18:35|2.6205
03:18:36|2.6205
03:18:38|2.6205
03:18:38|2.61396
03:18:40|2.61396
03:18:41|2.61396
03:18:42|2.61396
03:18:43|2.61396
03:18:44|2.61396
03:18:45|2.61396
03:18:46|2.61396
03:18:47|2.61396
03:18:48|2.61396
03:18:49|2.61396
03:18:49|2.61396
03:18:50|2.61396
03:18:52|2.61396
03:18:53|2.61396
03:18:53|2.61396
03:18:55|2.61396
03:18:56|2.61396
03:18:56|2.61396
03:18:57|2.61396
03:18:59|2.61396
03:19:00|2.61396
03:19:00|2.61396
03:19:02|2.62066
03:19:02|2.62066
03:19:04|2.62066
03:19:05|2.62066
03:19:05|2.62066
03:19:06|2.62183
03:19:08|2.62309
03:19:09|2.62396
03:19:10|2.62418
03:19:11|2.62418
03:19:12|2.62418
03:19:13|2.62418
03:19:14|2.62418
03:19:15|2.62418
03:19:17|2.62451
03:19:18|2.62451
03:19:19|2.62451
03:19:21|2.62612
03:19:22|2.62612
03:19:22|2.62612
03:19:25|2.62612
03:19:26|2.6254
03:19:27|2.6254
03:19:29|2.6254
03:19:30|2.6254
03:19:31|2.6254
03:19:33|2.6254
03:19:33|2.6254
03:19:35|2.6254
03:19:36|2.6254
03:19:36|2.6254
03:19:38|2.6254
03:19:39|2.6254
03:19:40|2.6254
03:19:41|2.6254
03:19:42|2.62628
03:19:43|2.62628
03:19:44|2.62628
03:19:45|2.62628
03:19:46|2.62628
03:19:47|2.62696
03:19:48|2.62849
03:19:49|2.63005
03:19:50|2.6302
03:19:51|2.63081
03:19:52|2.63081
03:19:53|2.63081
03:19:54|2.63081
03:19:55|2.63081
03:19:56|2.63081
03:19:57|2.63081
03:19:58|2.63081
03:20:00|2.63107
03:20:00|2.63107
03:20:02|2.63107
03:20:03|2.63107
03:20:03|2.63107
03:20:05|2.63107
03:20:05|2.63107
03:20:06|2.63107
03:20:08|2.63107
03:20:08|2.63107
03:20:10|2.63107
03:20:10|2.63107
03:20:12|2.63107
03:20:13|2.63107
03:20:14|2.63107
03:20:15|2.63107
03:20:16|2.63107
03:20:17|2.63107
03:20:18|2.63107
03:20:20|2.63107
03:20:21|2.63107
03:20:22|2.63107
03:20:24|2.63107
03:20:25|2.63107
03:20:26|2.63128
03:20:27|2.63167
03:20:28|2.63167
03:20:29|2.63218
03:20:30|2.63218
03:20:31|2.63218
03:20:32|2.63218
03:20:33|2.63218
03:20:34|2.63218
03:20:35|2.63218
03:20:36|2.63218
03:20:37|2.63218
03:20:39|2.63218
03:20:39|2.63218
03:20:40|2.63218
03:20:41|2.63218
03:20:43|2.63218
03:20:44|2.63218
03:20:45|2.63218
03:20:46|2.63218
03:20:46|2.63218
03:20:48|2.63218
03:20:49|2.63218
03:20:50|2.63486
03:20:51|2.63486
03:20:51|2.63486
03:20:53|2.63496
03:20:54|2.63496
03:20:55|2.63496
03:20:56|2.63522
03:20:57|2.63581
03:20:58|2.63581
03:20:59|2.63581
03:21:00|2.63581
03:21:01|2.63194
03:21:02|2.63194
03:21:04|2.63194
03:21:05|2.63194
03:21:06|2.63194
03:21:07|2.63194
03:21:08|2.63194
03:21:09|2.63194
03:21:10|2.63194
03:21:10|2.63194
03:21:12|2.63194
03:21:13|2.63194
03:21:14|2.63194
03:21:15|2.63194
03:21:17|2.63194
03:21:17|2.63194
03:21:19|2.63194
03:21:20|2.63194
03:21:22|2.63194
03:21:22|2.63194
03:21:23|2.63194
03:21:25|2.63194
03:21:27|2.63194
03:21:28|2.63194
03:21:28|2.63194
03:21:30|2.63194
03:21:31|2.63194
03:21:32|2.63194
03:21:33|2.63194
03:21:35|2.63194
03:21:36|2.63194
03:21:37|2.63194
03:21:38|2.63194
03:21:39|2.63194
03:21:40|2.63194
03:21:41|2.63194
03:21:42|2.63194
03:21:43|2.63194
03:21:44|2.63194
03:21:45|2.63194
03:21:46|2.63194
03:21:47|2.63194
03:21:48|2.63194
03:21:49|2.63194
03:21:50|2.63194
03:21:51|2.63194
03:21:52|2.63194
03:21:53|2.63194
03:21:54|2.63194
03:21:55|2.63194
03:21:56|2.63194
03:21:57|2.63194
03:21:58|2.63194
03:21:59|2.63194
03:22:00|2.63194
03:22:01|2.63194
03:22:02|2.63194
03:22:03|2.63194
03:22:04|2.63194
03:22:05|2.63194
03:22:06|2.63194
03:22:07|2.63194
03:22:08|2.63194
03:22:10|2.63194
03:22:11|2.63204
03:22:12|2.63204
03:22:13|2.63204
03:22:13|2.63204
03:22:15|2.63204
03:22:16|2.63204
03:22:17|2.63204
03:22:18|2.63204
03:22:19|2.63204
03:22:20|2.63204
03:22:22|2.63204
03:22:23|2.63204
03:22:24|2.63204
03:22:25|2.63204
03:22:26|2.63204
03:22:28|2.63204
03:22:28|2.63204
03:22:29|2.63204
03:22:31|2.62731
03:22:31|2.62601
03:22:34|2.62428
03:22:35|2.62428
03:22:36|2.62428
03:22:36|2.62428
03:22:37|2.62428
03:22:40|2.62428
03:22:41|2.62428
03:22:42|2.62428
03:22:43|2.62428
03:22:44|2.62428
03:22:45|2.62428
03:22:46|2.62428
03:22:47|2.62428
03:22:48|2.62428
03:22:49|2.62428
03:22:50|2.62428
03:22:51|2.62428
03:22:52|2.62428
03:22:53|2.62428
03:22:54|2.62428
03:22:56|2.62428
03:22:57|2.62428
03:22:58|2.63204
03:22:58|2.63204
03:22:59|2.63204
03:23:01|2.63204
03:23:01|2.63204
03:23:02|2.63204
03:23:03|2.63204
03:23:04|2.63204
03:23:05|2.63204
03:23:07|2.63204
03:23:08|2.63204
03:23:08|2.63204
03:23:10|2.63204
03:23:10|2.63204
03:23:11|2.63204
03:23:12|2.63204
03:23:13|2.63204
03:23:14|2.63218
03:23:15|2.63279
03:23:17|2.63279
03:23:17|2.63279
03:23:19|2.63279
03:23:20|2.63279
03:23:22|2.63279
03:23:23|2.63279
03:23:24|2.63279
03:23:24|2.63369
03:23:26|2.63369
03:23:28|2.63369
03:23:29|2.63369
03:23:31|2.63408
03:23:32|2.63408
03:23:33|2.63408
03:23:35|2.63408
03:23:35|2.63408
03:23:36|2.63408
03:23:37|2.63408
03:23:38|2.63408
03:23:39|2.63408
03:23:40|2.63408
03:23:42|2.63408
03:23:42|2.63408
03:23:43|2.63408
03:23:44|2.63408
03:23:45|2.63408
03:23:47|2.63408
03:23:47|2.63408
03:23:48|2.63408
03:23:49|2.63408
03:23:50|2.63408
03:23:51|2.63408
03:23:52|2.63408
03:23:53|2.63408
03:23:54|2.63408
03:23:55|2.63408
03:23:56|2.63408
03:23:57|2.63408
03:23:58|2.63408
03:23:59|2.63408
03:24:00|2.63408
03:24:01|2.63408
03:24:03|2.63408
03:24:04|2.63408
03:24:05|2.63408
03:24:06|2.63408
03:24:07|2.63408
03:24:08|2.63408
03:24:09|2.63408
03:24:10|2.63408
03:24:11|2.63408
03:24:12|2.63408
03:24:13|2.63408
03:24:15|2.63408
03:24:15|2.63408
03:24:17|2.63408
03:24:18|2.63408
03:24:19|2.63408
03:24:20|2.63408
03:24:22|2.63408
03:24:23|2.63428
03:24:24|2.63447
03:24:25|2.63537
03:24:27|2.63605
03:24:28|2.63605
03:24:29|2.63605
03:24:30|2.63605
03:24:31|2.63605
03:24:31|2.63605
03:24:33|2.63605
03:24:34|2.63605
03:24:35|2.63605
03:24:35|2.63605
03:24:37|2.63605
03:24:39|2.63605
03:24:39|2.63605
03:24:40|2.63605
03:24:41|2.63605
03:24:42|2.63605
03:24:44|2.63605
03:24:44|2.63605
03:24:46|2.63605
03:24:47|2.63605
03:24:48|2.63605
03:24:49|2.63605
03:24:50|2.63605
03:24:50|2.63605
03:24:51|2.63605
03:24:53|2.63605
03:24:54|2.63605
03:24:56|2.63605
03:24:56|2.63605
03:24:57|2.63605
03:24:59|2.63605
03:25:00|2.63605
03:25:01|2.63457
03:25:02|2.63457
03:25:03|2.63457
03:25:04|2.63457
03:25:06|2.63457
03:25:06|2.63457
03:25:07|2.63457
03:25:08|2.62815
03:25:09|2.62774
03:25:10|2.62774
03:25:11|2.62774
03:25:12|2.62774
03:25:13|2.62746
03:25:14|2.62716
03:25:15|2.62716
03:25:16|2.62716
03:25:19|2.62716
03:25:19|2.62716
03:25:20|2.62716
03:25:22|2.62716
03:25:23|2.62716
03:25:25|2.62716
03:25:26|2.62716
03:25:27|2.62716
03:25:28|2.62716
03:25:29|2.62716
03:25:30|2.62716
03:25:31|2.62716
03:25:31|2.62716
03:25:34|2.62716
03:25:34|2.62716
03:25:35|2.62716
03:25:36|2.62716
03:25:37|2.62716
03:25:38|2.62716
03:25:39|2.62716
03:25:40|2.62716
03:25:41|2.62716
03:25:42|2.62716
03:25:43|2.62716
03:25:44|2.62716
03:25:45|2.62716
03:25:47|2.62716
03:25:47|2.62716
03:25:48|2.62716
03:25:50|2.62716
03:25:51|2.62716
03:25:52|2.62716
03:25:53|2.62716
03:25:54|2.62716
03:25:55|2.62716
03:25:56|2.62716
03:25:56|2.62716
03:25:58|2.62716
03:25:59|2.62716
03:26:00|2.62716
03:26:02|2.62716
03:26:02|2.62716
03:26:03|2.62716
03:26:04|2.62716
03:26:05|2.62696
03:26:06|2.62537
03:26:08|2.62537
03:26:09|2.62537
03:26:10|2.62537
03:26:11|2.62537
03:26:13|2.62537
03:26:14|2.62537
03:26:14|2.62537
03:26:16|2.62537
03:26:16|2.62537
03:26:17|2.62537
03:26:18|2.62537
03:26:20|2.62537
03:26:20|2.62537
03:26:22|2.62537
03:26:24|2.62537
03:26:24|2.62537
03:26:25|2.62537
03:26:27|2.62537
03:26:28|2.62537
03:26:30|2.62537
03:26:31|2.62537
03:26:32|2.62537
03:26:33|2.62537
03:26:34|2.62537
03:26:35|2.62537
03:26:37|2.62537
03:26:38|2.62537
03:26:39|2.62537
03:26:39|2.62537
03:26:41|2.62537
03:26:41|2.62537
03:26:43|2.62537
03:26:43|2.62537
03:26:45|2.62537
03:26:46|2.62537
03:26:47|2.62537
03:26:48|2.62468
03:26:49|2.62468
03:26:50|2.62468
03:26:52|2.62468
03:26:52|2.62441
03:26:53|2.62441
03:26:54|2.62389
03:26:55|2.62318
03:26:56|2.62318
03:26:57|2.62318
03:26:58|2.62318
03:26:59|2.62318
03:27:00|2.62318
03:27:01|2.62318
03:27:02|2.62318
03:27:03|2.62318
03:27:05|2.62318
03:27:05|2.62318
03:27:07|2.62318
03:27:08|2.62318
03:27:09|2.62318
03:27:11|2.62318
03:27:11|2.62318
03:27:12|2.62318
03:27:13|2.62318
03:27:14|2.62318
03:27:15|2.62318
03:27:16|2.62318
03:27:17|2.62318
03:27:18|2.62318
03:27:19|2.62318
03:27:20|2.62318
03:27:21|2.62318
03:27:22|2.62318
03:27:24|2.62318
03:27:24|2.62318
03:27:26|2.62318
03:27:27|2.62318
03:27:27|2.62318
03:27:29|2.62318
03:27:30|2.62318
03:27:30|2.62318
03:27:32|2.62318
03:27:33|2.62318
03:27:34|2.62318
03:27:36|2.62318
03:27:36|2.62318
03:27:37|2.62318
03:27:39|2.62318
03:27:40|2.62318
03:27:41|2.62318
03:27:41|2.62318
03:27:43|2.62451
03:27:44|2.62795
03:27:45|2.62795
03:27:46|2.62795
03:27:47|2.62795
03:27:48|2.62795
03:27:49|2.62795
03:27:50|2.62795
03:27:51|2.62795
03:27:52|2.62795
03:27:53|2.62795
03:27:54|2.63107
03:27:55|2.63107
03:27:56|2.63107
03:27:57|2.63107
03:27:58|2.63107
03:27:59|2.63128
03:28:00|2.63128
03:28:01|2.63128
03:28:02|2.63128
03:28:04|2.63128
03:28:04|2.63128
03:28:06|2.63128
03:28:06|2.63128
03:28:07|2.63128
03:28:08|2.63128
03:28:10|2.63128
03:28:11|2.63128
03:28:11|2.63128
03:28:13|2.63128
03:28:14|2.63128
03:28:15|2.63128
03:28:17|2.63128
03:28:17|2.63128
03:28:18|2.63128
03:28:19|2.63128
03:28:20|2.63128
03:28:22|2.63128
03:28:22|2.63128
03:28:24|2.63128
03:28:25|2.63128
03:28:27|2.63128
03:28:29|2.63128
03:28:29|2.63128
03:28:31|2.63128
03:28:32|2.63128
03:28:33|2.63128
03:28:34|2.63128
03:28:35|2.63128
03:28:37|2.63128
03:28:38|2.63128
03:28:38|2.63128
03:28:40|2.63128
03:28:42|2.63128
03:28:42|2.63128
03:28:43|2.63128
03:28:45|2.63128
03:28:46|2.63128
03:28:47|2.63128
03:28:48|2.63128
03:28:49|2.63128
03:28:50|2.63128
03:28:51|2.63128
03:28:52|2.63128
03:28:53|2.63128
03:28:55|2.63128
03:28:55|2.63128
03:28:56|2.63128
03:28:57|2.63128
03:28:58|2.63128
03:28:59|2.63166
03:29:00|2.63166
03:29:01|2.63166
03:29:02|2.63166
03:29:03|2.63166
03:29:05|2.63166
03:29:05|2.63166
03:29:06|2.63166
03:29:07|2.63166
03:29:08|2.63166
03:29:09|2.63166
03:29:10|2.63166
03:29:11|2.63166
03:29:12|2.63166
03:29:14|2.63166
03:29:15|2.63166
03:29:16|2.63166
03:29:17|2.63166
03:29:17|2.63166
03:29:19|2.63166
03:29:20|2.63166
03:29:21|2.63166
03:29:21|2.63166
03:29:23|2.63166
03:29:24|2.63166
03:29:24|2.63166
03:29:27|2.63166
03:29:28|2.63166
03:29:29|2.63166
03:29:30|2.63166
03:29:32|2.63166
03:29:32|2.63166
03:29:34|2.63166
03:29:35|2.63166
03:29:36|2.63166
03:29:37|2.63166
03:29:39|2.63166
03:29:40|2.63166
03:29:41|2.63166
03:29:41|2.63166
03:29:43|2.63166
03:29:44|2.63166
03:29:44|2.63166
03:29:46|2.63166
03:29:46|2.63166
03:29:47|2.63166
03:29:48|2.63166
03:29:49|2.63166
03:29:50|2.63166
03:29:52|2.63166
03:29:54|2.63166
03:29:55|2.63166
03:29:55|2.63166
03:29:57|2.63166
03:29:57|2.63166
03:29:58|2.63166
03:30:00|2.63166
03:30:01|2.63166
03:30:01|2.63166
03:30:03|2.63166
03:30:05|2.63166
03:30:06|2.63166
03:30:07|2.63166
03:30:08|2.63166
03:30:09|2.63166
03:30:10|2.63166
03:30:11|2.62361
03:30:12|2.62361
03:30:13|2.62361
03:30:14|2.62318
03:30:15|2.62318
03:30:16|2.62318
03:30:17|2.62318
03:30:18|2.62318
03:30:19|2.62245
03:30:20|2.62231
03:30:21|2.62231
03:30:22|2.62231
03:30:23|2.62231
03:30:24|2.62216
03:30:25|2.62189
03:30:27|2.62189
03:30:29|2.62189
03:30:29|2.62174
03:30:30|2.62174
03:30:32|2.62174
03:30:33|2.62174
03:30:34|2.62174
03:30:36|2.62174
03:30:37|2.62174
03:30:37|2.62174
03:30:38|2.62174
03:30:39|2.62174
03:30:41|2.62174
03:30:42|2.62174
03:30:42|2.62174
03:30:43|2.62174
03:30:44|2.62174
03:30:46|2.62098
03:30:48|2.62075
03:30:48|2.62075
03:30:50|2.62075
03:30:51|2.6206
03:30:52|2.61908
03:30:52|2.61908
03:30:53|2.61891
03:30:55|2.61891
03:30:56|2.61891
03:30:57|2.61869
03:30:57|2.61869
03:30:59|2.61869
03:31:00|2.61869
03:31:01|2.61869
03:31:03|2.61869
03:31:03|2.61869
03:31:04|2.61869
03:31:05|2.61869
03:31:06|2.61869
03:31:07|2.61869
03:31:08|2.61869
03:31:09|2.61869
03:31:10|2.61869
03:31:11|2.61869
03:31:12|2.61869
03:31:13|2.61869
03:31:14|2.61869
03:31:15|2.61869
03:31:16|2.61869
03:31:17|2.61869
03:31:19|2.61869
03:31:19|2.61869
03:31:21|2.61869
03:31:22|2.61869
03:31:23|2.61869
03:31:24|2.61869
03:31:25|2.61869
03:31:26|2.61869
03:31:26|2.61869
03:31:27|2.61869
03:31:28|2.62212
03:31:31|2.62212
03:31:32|2.62212
03:31:34|2.62212
03:31:34|2.62212
03:31:36|2.62212
03:31:37|2.62212
03:31:38|2.62212
03:31:39|2.62212
03:31:40|2.62212
03:31:42|2.62212
03:31:42|2.62212
03:31:43|2.62212
03:31:44|2.62212
03:31:45|2.61786
03:31:46|2.61786
03:31:47|2.61786
03:31:48|2.61786
03:31:49|2.61786
03:31:50|2.61786
03:31:51|2.61786
03:31:52|2.61786
03:31:53|2.61786
03:31:55|2.61786
03:31:55|2.61786
03:31:56|2.61786
03:31:57|2.61786
03:31:59|2.61786
03:32:00|2.61786
03:32:01|2.61786
03:32:02|2.61786
03:32:03|2.61786
03:32:04|2.61786
03:32:04|2.61786
03:32:06|2.61786
03:32:07|2.61786
03:32:08|2.61786
03:32:09|2.61786
03:32:10|2.61761
03:32:11|2.61723
03:32:12|2.61723
03:32:13|2.61723
03:32:14|2.61609
03:32:15|2.61562
03:32:16|2.61562
03:32:17|2.61562
03:32:18|2.61562
03:32:19|2.61562
03:32:20|2.61562
03:32:21|2.61562
03:32:22|2.61562
03:32:24|2.61562
03:32:24|2.61562
03:32:26|2.61562
03:32:26|2.61562
03:32:27|2.61562
03:32:28|2.61562
03:32:30|2.61562
03:32:31|2.61562
03:32:33|2.61562
03:32:34|2.61562
03:32:35|2.61562
03:32:37|2.61562
03:32:38|2.61562
03:32:39|2.61562
03:32:41|2.61562
03:32:41|2.61562
03:32:44|2.61562
03:32:44|2.61562
03:32:46|2.61562
03:32:46|2.61562
03:32:48|2.61562
03:32:49|2.61562
03:32:50|2.61562
03:32:51|2.61562
03:32:52|2.61562
03:32:53|2.61562
03:32:54|2.61562
03:32:55|2.61562
03:32:56|2.61562
03:32:57|2.61562
03:32:58|2.61562
03:32:59|2.61562
03:33:00|2.61562
03:33:01|2.61562
03:33:02|2.61562
03:33:03|2.61562
03:33:04|2.61562
03:33:05|2.61562
03:33:06|2.61562
03:33:07|2.61562
03:33:08|2.61562
03:33:09|2.61562
03:33:10|2.61562
03:33:11|2.61562
03:33:13|2.61562
03:33:14|2.61562
03:33:14|2.61562
03:33:15|2.61562
03:33:17|2.61562
03:33:17|2.61562
03:33:19|2.61562
03:33:19|2.61562
03:33:21|2.61562
03:33:21|2.61562
03:33:23|2.62223
03:33:24|2.62223
03:33:25|2.62224
03:33:26|2.62224
03:33:27|2.62224
03:33:28|2.62224
03:33:30|2.62224
03:33:31|2.62224
03:33:32|2.62224
03:33:33|2.62224
03:33:34|2.62224
03:33:35|2.62224
03:33:36|2.62224
03:33:37|2.62224
03:33:38|2.62224
03:33:39|2.62224
03:33:40|2.62224
03:33:41|2.62224
03:33:42|2.62224
03:33:44|2.62224
03:33:45|2.62224
03:33:45|2.62224
03:33:46|2.62224
03:33:47|2.62224
03:33:48|2.62224
03:33:50|2.62224
03:33:51|2.61558
03:33:51|2.61558
03:33:53|2.61484
03:33:53|2.61484
03:33:55|2.61484
03:33:55|2.61484
03:33:57|2.61484
03:33:57|2.61396
03:33:58|2.61365
03:34:00|2.61365
03:34:00|2.61365
03:34:01|2.61365
03:34:03|2.61365
03:34:03|2.61365
03:34:05|2.61365
03:34:06|2.61365
03:34:06|2.61365
03:34:07|2.61365
03:34:08|2.61365
03:34:09|2.61365
03:34:11|2.61365
03:34:11|2.61365
03:34:13|2.61365
03:34:13|2.61365
03:34:14|2.61365
03:34:16|2.61365
03:34:17|2.61365
03:34:18|2.61365
03:34:19|2.61365
03:34:20|2.61365
03:34:21|2.61365
03:34:22|2.61365
03:34:23|2.61365
03:34:24|2.61365
03:34:25|2.61365
03:34:26|2.61365
03:34:27|2.61333
03:34:28|2.61333
03:34:29|2.61333
03:34:30|2.61333
03:34:32|2.61333
03:34:33|2.61333
03:34:33|2.61333
03:34:34|2.61333
03:34:35|2.61333
03:34:38|2.61333
03:34:38|2.61333
03:34:39|2.61333
03:34:40|2.61333
03:34:41|2.61333
03:34:43|2.61333
03:34:43|2.61333
03:34:44|2.61333
03:34:45|2.61333
03:34:46|2.61333
03:34:48|2.61333
03:34:48|2.61333
03:34:49|2.61333
03:34:50|2.61333
03:34:51|2.61333
03:34:53|2.61333
03:34:53|2.61333
03:34:55|2.61333
03:34:56|2.61333
03:34:57|2.61333
03:34:58|2.61333
03:34:58|2.61333
03:35:00|2.61333
03:35:00|2.61333
03:35:01|2.61333
03:35:02|2.61333
03:35:04|2.61333
03:35:05|2.61333
03:35:06|2.61333
03:35:07|2.61333
03:35:07|2.62119
03:35:09|2.62119
03:35:09|2.62119
03:35:11|2.62119
03:35:12|2.62119
03:35:12|2.62134
03:35:14|2.62134
03:35:15|2.62134
03:35:16|2.62134
03:35:17|2.62134
03:35:18|2.62134
03:35:19|2.62134
03:35:20|2.62134
03:35:21|2.62134
03:35:22|2.62134
03:35:23|2.62134
03:35:24|2.62134
03:35:25|2.62134
03:35:26|2.62134
03:35:27|2.62134
03:35:28|2.62134
03:35:29|2.62151
03:35:30|2.62151
03:35:31|2.62151
03:35:32|2.62151
03:35:34|2.62151
03:35:35|2.62151
03:35:36|2.62151
03:35:37|2.62151
03:35:38|2.62151
03:35:39|2.62151
03:35:40|2.62151
03:35:41|2.62151
03:35:42|2.62151
03:35:43|2.62151
03:35:44|2.62151
03:35:45|2.62151
03:35:46|2.62151
03:35:47|2.62151
03:35:48|2.62151
03:35:49|2.62151
03:35:50|2.62151
03:35:51|2.62151
03:35:52|2.62151
03:35:53|2.62151
03:35:54|2.62151
03:35:55|2.62151
03:35:56|2.62151
03:35:57|2.62151
03:35:58|2.62151
03:35:59|2.62151
03:36:00|2.62151
03:36:01|2.62151
03:36:03|2.62151
03:36:04|2.62151
03:36:06|2.62151
03:36:06|2.62151
03:36:08|2.62151
03:36:10|2.62151
03:36:10|2.62151
03:36:11|2.62215
03:36:13|2.62238
03:36:14|2.62289
03:36:15|2.62289
03:36:17|2.62289
03:36:18|2.62289
03:36:19|2.62324
03:36:20|2.62349
03:36:21|2.62376
03:36:22|2.62396
03:36:23|2.62434
03:36:24|2.62451
03:36:25|2.62578
03:36:27|2.62607
03:36:27|2.62682
03:36:28|2.62703
03:36:29|2.62745
03:36:31|2.62745
03:36:32|2.62745
03:36:33|2.62745
03:36:35|2.62745
03:36:36|2.62745
03:36:38|2.62745
03:36:39|2.62745
03:36:40|2.62745
03:36:42|2.62745
03:36:42|2.62745
03:36:43|2.6228
03:36:44|2.6228
03:36:46|2.6228
03:36:46|2.6228
03:36:47|2.6228
03:36:48|2.6228
03:36:49|2.6228
03:36:51|2.6228
03:36:52|2.6228
03:36:53|2.6228
03:36:54|2.6228
03:36:55|2.6228
03:36:56|2.6228
03:36:57|2.6228
03:36:58|2.6228
03:36:59|2.6228
03:37:00|2.6228
03:37:01|2.62082
03:37:02|2.62082
03:37:03|2.62082
03:37:04|2.62082
03:37:05|2.62082
03:37:06|2.62082
03:37:07|2.62082
03:37:08|2.62082
03:37:09|2.62082
03:37:10|2.62082
03:37:12|2.62278
03:37:12|2.62278
03:37:14|2.62278
03:37:14|2.62278
03:37:16|2.62278
03:37:17|2.62278
03:37:18|2.62278
03:37:19|2.62278
03:37:20|2.62278
03:37:21|2.62278
03:37:22|2.62278
03:37:23|2.62278
03:37:24|2.62278
03:37:25|2.62278
03:37:26|2.62278
03:37:27|2.61957
03:37:28|2.61957
03:37:29|2.61957
03:37:30|2.61957
03:37:31|2.61957
03:37:32|2.61957
03:37:34|2.61957
03:37:34|2.61957
03:37:36|2.61819
03:37:38|2.61819
03:37:39|2.61631
03:37:40|2.61589
03:37:41|2.61484
03:37:42|2.61484
03:37:43|2.61484
03:37:44|2.61484
03:37:45|2.61465
03:37:46|2.61465
03:37:48|2.61465
03:37:48|2.61465
03:37:49|2.61465
03:37:50|2.61465
03:37:51|2.61465
03:37:52|2.61465
03:37:54|2.61465
03:37:54|2.61465
03:37:55|2.61465
03:37:56|2.61465
03:37:58|2.61465
03:37:59|2.61465
03:37:59|2.61465
03:38:01|2.61465
03:38:02|2.61465
03:38:03|2.61465
03:38:04|2.61465
03:38:05|2.61465
03:38:06|2.61465
03:38:07|2.61465
03:38:08|2.61465
03:38:10|2.61465
03:38:11|2.61465
03:38:12|2.61465
03:38:14|2.61465
03:38:14|2.61465
03:38:15|2.61465
03:38:16|2.61465
03:38:18|2.61465
03:38:18|2.61465
03:38:20|2.61465
03:38:20|2.61465
03:38:22|2.61465
03:38:23|2.61465
03:38:24|2.61465
03:38:25|2.61465
03:38:26|2.61465
03:38:27|2.61465
03:38:28|2.61465
03:38:29|2.61465
03:38:30|2.61465
03:38:31|2.61465
03:38:32|2.61465
03:38:33|2.61465
03:38:34|2.61465
03:38:36|2.61465
03:38:37|2.61465
03:38:38|2.61465
03:38:40|2.61465
03:38:40|2.61465
03:38:42|2.61465
03:38:43|2.61465
03:38:43|2.61441
03:38:45|2.61441
03:38:45|2.61441
03:38:47|2.61441
03:38:48|2.61441
03:38:50|2.61441
03:38:50|2.61441
03:38:51|2.61441
03:38:52|2.61441
03:38:53|2.61441
03:38:54|2.61441
03:38:55|2.61441
03:38:56|2.61441
03:38:57|2.61441
03:38:58|2.61441
03:39:00|2.61441
03:39:02|2.61383
03:39:03|2.61383
03:39:04|2.61383
03:39:05|2.61383
03:39:06|2.61383
03:39:07|2.61383
03:39:07|2.61383
03:39:09|2.61383
03:39:09|2.61383
03:39:11|2.61383
03:39:12|2.61383
03:39:13|2.61383
03:39:14|2.61383
03:39:15|2.61383
03:39:16|2.61383
03:39:17|2.61383
03:39:17|2.61383
03:39:19|2.61383
03:39:20|2.61383
03:39:21|2.61383
03:39:22|2.61383
03:39:23|2.61383
03:39:25|2.61383
03:39:25|2.61383
03:39:26|2.61383
03:39:27|2.61383
03:39:28|2.61383
03:39:29|2.61383
03:39:30|2.61383
03:39:31|2.61383
03:39:32|2.61383
03:39:33|2.61383
03:39:34|2.61383
03:39:37|2.61383
03:39:37|2.61383
03:39:38|2.61383
03:39:40|2.61383
03:39:42|2.61383
03:39:43|2.61383
03:39:43|2.61383
03:39:44|2.61383
03:39:45|2.61383
03:39:46|2.61383
03:39:48|2.61383
03:39:49|2.61383
03:39:50|2.61383
03:39:51|2.61383
03:39:52|2.61383
03:39:53|2.61383
03:39:54|2.61383
03:39:55|2.61383
03:39:57|2.61383
03:39:57|2.61383
03:39:59|2.61383
03:40:00|2.61383
03:40:00|2.61383
03:40:01|2.61383
03:40:03|2.61383
03:40:04|2.61383
03:40:04|2.61383
03:40:05|2.61383
03:40:06|2.61383
03:40:07|2.61383
03:40:08|2.61383
03:40:10|2.61383
03:40:11|2.61383
03:40:12|2.61383
03:40:13|2.61383
03:40:14|2.6217
03:40:16|2.62228
03:40:16|2.62289
03:40:17|2.62451
03:40:18|2.62511
03:40:20|2.62511
03:40:21|2.62511
03:40:22|2.62511
03:40:22|2.62511
03:40:24|2.62511
03:40:25|2.62061
03:40:26|2.62061
03:40:27|2.62061
03:40:28|2.62061
03:40:29|2.62061
03:40:30|2.62061
03:40:31|2.62061
03:40:32|2.62061
03:40:33|2.62061
03:40:35|2.62061
03:40:36|2.62061
03:40:38|2.62061
03:40:39|2.62061
03:40:39|2.62061
03:40:41|2.62061
03:40:42|2.62061
03:40:43|2.62061
03:40:44|2.62061
03:40:45|2.62061
03:40:46|2.62061
03:40:46|2.62061
03:40:48|2.62061
03:40:49|2.62061
03:40:50|2.62061
03:40:51|2.62061
03:40:52|2.62061
03:40:53|2.62061
03:40:54|2.62061
03:40:56|2.62061
03:40:57|2.62061
03:40:57|2.62061
03:40:59|2.62061
03:41:00|2.62061
03:41:01|2.62061
03:41:02|2.62061
03:41:03|2.62061
03:41:04|2.62061
03:41:05|2.62061
03:41:06|2.62061
03:41:07|2.62061
03:41:07|2.62061
03:41:09|2.62061
03:41:11|2.62061
03:41:12|2.62061
03:41:13|2.62061
03:41:14|2.62061
03:41:15|2.62061
03:41:16|2.62061
03:41:17|2.62061
03:41:18|2.62061
03:41:19|2.62061
03:41:20|2.62526
03:41:21|2.62526
03:41:22|2.62526
03:41:23|2.62747
03:41:24|2.62759
03:41:25|2.62759
03:41:26|2.62759
03:41:27|2.62784
03:41:28|2.62784
03:41:29|2.62784
03:41:30|2.62785
03:41:31|2.62798
03:41:32|2.62798
03:41:33|2.62798
03:41:34|2.62798
03:41:36|2.62959
03:41:37|2.63006
03:41:37|2.63006
03:41:39|2.63006
03:41:41|2.63006
03:41:42|2.63006
03:41:43|2.63006
03:41:44|2.63006
03:41:45|2.63006
03:41:46|2.63006
03:41:47|2.63006
03:41:48|2.63006
03:41:49|2.63006
03:41:50|2.63006
03:41:51|2.63006
03:41:52|2.63026
03:41:53|2.63026
03:41:54|2.63026
03:41:55|2.63026
03:41:56|2.63026
03:41:57|2.63026
03:41:58|2.63026
03:41:59|2.63026
03:42:00|2.63026
03:42:01|2.63026
03:42:02|2.63026
03:42:03|2.63026
03:42:04|2.63026
03:42:05|2.63026
03:42:06|2.63286
03:42:07|2.63286
03:42:08|2.63286
03:42:09|2.63286
03:42:10|2.63286
03:42:11|2.63286
03:42:12|2.63286
03:42:13|2.63286
03:42:15|2.63286
03:42:15|2.63286
03:42:16|2.63286
03:42:17|2.63286
03:42:18|2.63286
03:42:20|2.63286
03:42:21|2.63286
03:42:22|2.63286
03:42:23|2.63286
03:42:24|2.63286
03:42:25|2.63286
03:42:27|2.63286
03:42:27|2.63286
03:42:28|2.63286
03:42:29|2.63786
03:42:30|2.63786
03:42:31|2.63786
03:42:32|2.63786
03:42:33|2.63786
03:42:34|2.63786
03:42:35|2.63786
03:42:36|2.63786
03:42:37|2.63786
03:42:39|2.63786
03:42:39|2.63786
03:42:42|2.63786
03:42:43|2.63786
03:42:45|2.63786
03:42:46|2.63786
03:42:47|2.63786
03:42:48|2.63786
03:42:49|2.63786
03:42:50|2.63786
03:42:51|2.63786
03:42:53|2.63786
03:42:54|2.63786
03:42:55|2.63786
03:42:56|2.63786
03:42:57|2.63786
03:42:58|2.63786
03:43:00|2.63786
03:43:01|2.63786
03:43:02|2.63786
03:43:03|2.63786
03:43:04|2.63859
03:43:05|2.63957
03:43:06|2.63931
03:43:07|2.64029
03:43:08|2.64126
03:43:09|2.64259
03:43:10|2.64259
03:43:11|2.64259
03:43:12|2.64259
03:43:13|2.64259
03:43:14|2.64259
03:43:16|2.64259
03:43:16|2.64259
03:43:17|2.64259
03:43:18|2.64259
03:43:20|2.64259
03:43:20|2.64259
03:43:21|2.64259
03:43:23|2.64259
03:43:23|2.64259
03:43:24|2.64259
03:43:26|2.64259
03:43:27|2.64259
03:43:27|2.64259
03:43:28|2.64617
03:43:29|2.64617
03:43:32|2.64617
03:43:32|2.64617
03:43:33|2.64617
03:43:34|2.64617
03:43:35|2.64617
03:43:36|2.64617
03:43:37|2.64617
03:43:38|2.64617
03:43:39|2.64617
03:43:40|2.64617
03:43:42|2.64617
03:43:42|2.64617
03:43:44|2.64617
03:43:45|2.64618
03:43:46|2.64618
03:43:47|2.64618
03:43:49|2.64666
03:43:50|2.64752
03:43:50|2.64752
03:43:51|2.64752
03:43:53|2.64752
03:43:53|2.64752
03:43:55|2.64752
03:43:56|2.64752
03:43:57|2.64752
03:43:58|2.64752
03:43:58|2.64752
03:44:00|2.64752
03:44:01|2.64752
03:44:02|2.65
03:44:03|2.65
03:44:04|2.65
03:44:05|2.65
03:44:06|2.65
03:44:07|2.65
03:44:07|2.65
03:44:09|2.65
03:44:10|2.65
03:44:10|2.65
03:44:12|2.65
03:44:12|2.65
03:44:15|2.65
03:44:16|2.65
03:44:16|2.65
03:44:17|2.65
03:44:18|2.65
03:44:19|2.65
03:44:20|2.65
03:44:21|2.65
03:44:22|2.65
03:44:24|2.65
03:44:26|2.65
03:44:27|2.65
03:44:27|2.65
03:44:28|2.64807
03:44:29|2.6489
03:44:30|2.64995
03:44:31|2.65016
03:44:33|2.65016
03:44:34|2.65016
03:44:35|2.65016
03:44:36|2.65206
03:44:37|2.65206
03:44:38|2.65206
03:44:39|2.65206
03:44:40|2.65206
03:44:42|2.65206
03:44:42|2.65231
03:44:43|2.65257
03:44:45|2.65257
03:44:46|2.65257
03:44:47|2.65257
03:44:48|2.65257
03:44:50|2.65257
03:44:50|2.65257
03:44:52|2.65257
03:44:52|2.65257
03:44:54|2.65257
03:44:55|2.65257
03:44:56|2.65257
03:44:57|2.65257
03:44:59|2.65257
03:44:59|2.65257
03:45:01|2.65257
03:45:01|2.65257
03:45:02|2.65258
03:45:04|2.65258
03:45:05|2.65258
03:45:06|2.65258
03:45:07|2.65258
03:45:08|2.65258
03:45:09|2.65258
03:45:10|2.65332
03:45:11|2.65369
03:45:12|2.65369
03:45:13|2.65369
03:45:14|2.65369
03:45:15|2.65369
03:45:16|2.65369
03:45:17|2.65369
03:45:18|2.65369
03:45:19|2.65369
03:45:20|2.65369
03:45:22|2.65369
03:45:22|2.65369
03:45:23|2.65369
03:45:24|2.65369
03:45:25|2.65369
03:45:27|2.65369
03:45:27|2.65369
03:45:29|2.65369
03:45:29|2.65369
03:45:31|2.65369
03:45:32|2.65369
03:45:34|2.65369
03:45:34|2.65369
03:45:35|2.65369
03:45:36|2.65369
03:45:37|2.65369
03:45:39|2.65369
03:45:40|2.65435
03:45:41|2.65555
03:45:42|2.65592
03:45:43|2.65592
03:45:44|2.65592
03:45:45|2.65592
03:45:47|2.65613
03:45:47|2.65613
03:45:48|2.65613
03:45:50|2.65613
03:45:51|2.65835
03:45:51|2.65835
03:45:53|2.65835
03:45:53|2.65835
03:45:54|2.66126
03:45:55|2.66181
03:45:57|2.66237
03:45:58|2.65759
03:45:58|2.65759
03:46:00|2.65759
03:46:00|2.65759
03:46:02|2.65759
03:46:03|2.65759
03:46:05|2.66102
03:46:05|2.66102
03:46:07|2.66102
03:46:07|2.66102
03:46:08|2.66102
03:46:10|2.66102
03:46:10|2.66103
03:46:12|2.66261
03:46:12|2.66261
03:46:14|2.66261
03:46:14|2.66261
03:46:16|2.66261
03:46:16|2.66261
03:46:18|2.66261
03:46:19|2.66261
03:46:19|2.66261
03:46:20|2.66261
03:46:21|2.66261
03:46:22|2.66261
03:46:23|2.66261
03:46:24|2.66261
03:46:26|2.66261
03:46:26|2.66261
03:46:27|2.66261
03:46:28|2.66261
03:46:29|2.66261
03:46:30|2.66261
03:46:31|2.66261
03:46:32|2.66261
03:46:33|2.66261
03:46:35|2.66261
03:46:36|2.66261
03:46:36|2.66261
03:46:37|2.66261
03:46:38|2.66261
03:46:39|2.66261
03:46:40|2.66261
03:46:42|2.66261
03:46:43|2.66313
03:46:44|2.66403
03:46:46|2.6649
03:46:46|2.6649
03:46:48|2.66547
03:46:49|2.66547
03:46:51|2.66547
03:46:52|2.66547
03:46:53|2.66547
03:46:54|2.66547
03:46:55|2.66547
03:46:56|2.66547
03:46:57|2.66547
03:46:58|2.66547
03:46:59|2.66547
03:47:00|2.66547
03:47:01|2.66547
03:47:03|2.66547
03:47:03|2.66547
03:47:05|2.66547
03:47:06|2.66547
03:47:07|2.66547
03:47:08|2.66547
03:47:09|2.66547
03:47:10|2.66547
03:47:11|2.66547
03:47:12|2.66547
03:47:14|2.66547
03:47:15|2.66547
03:47:16|2.66547
03:47:17|2.66547
03:47:18|2.6661
03:47:19|2.6661
03:47:20|2.6661
03:47:21|2.6661
03:47:21|2.6661
03:47:23|2.6661
03:47:25|2.6661
03:47:26|2.6661
03:47:27|2.6661
03:47:29|2.6661
03:47:29|2.6661
03:47:31|2.6661
03:47:31|2.6661
03:47:32|2.6661
03:47:34|2.6661
03:47:35|2.6661
03:47:35|2.65644
03:47:36|2.65588
03:47:37|2.65793
03:47:38|2.65765
03:47:39|2.65765
03:47:40|2.65765
03:47:42|2.65765
03:47:43|2.65555
03:47:45|2.65554
03:47:46|2.65538
03:47:47|2.65445
03:47:49|2.65429
03:47:50|2.65429
03:47:52|2.65429
03:47:53|2.65381
03:47:54|2.65381
03:47:56|2.65381
03:47:57|2.65381
03:47:57|2.65352
03:47:58|2.65352
03:48:00|2.65352
03:48:00|2.65352
03:48:01|2.65352
03:48:02|2.65352
03:48:04|2.65352
03:48:04|2.65352
03:48:05|2.65352
03:48:07|2.65352
03:48:08|2.65352
03:48:09|2.65352
03:48:10|2.65352
03:48:11|2.65352
03:48:12|2.65352
03:48:13|2.65352
03:48:15|2.65352
03:48:16|2.65352
03:48:16|2.65352
03:48:17|2.65352
03:48:19|2.65352
03:48:20|2.65352
03:48:21|2.65352
03:48:22|2.65352
03:48:23|2.65352
03:48:24|2.65352
03:48:25|2.65352
03:48:26|2.65352
03:48:27|2.65352
03:48:28|2.65352
03:48:29|2.65352
03:48:30|2.65352
03:48:32|2.66037
03:48:32|2.66037
03:48:33|2.66037
03:48:34|2.66037
03:48:35|2.66037
03:48:36|2.66037
03:48:37|2.66037
03:48:38|2.66037
03:48:39|2.66037
03:48:40|2.66037
03:48:41|2.66037
03:48:42|2.66037
03:48:43|2.66037
03:48:44|2.66037
03:48:45|2.66037
03:48:47|2.66037
03:48:48|2.66037
03:48:48|2.66037
03:48:50|2.66037
03:48:52|2.66037
03:48:52|2.66037
03:48:53|2.66037
03:48:54|2.65305
03:48:56|2.65238
03:48:58|2.65238
03:48:58|2.65224
03:48:59|2.65202
03:49:01|2.65202
03:49:01|2.65202
03:49:03|2.65202
03:49:04|2.65202
03:49:06|2.65202
03:49:06|2.65202
03:49:07|2.65202
03:49:08|2.65202
03:49:09|2.65202
03:49:10|2.65202
03:49:11|2.65202
03:49:12|2.65202
03:49:13|2.65202
03:49:14|2.65202
03:49:15|2.65202
03:49:16|2.65202
03:49:17|2.65202
03:49:18|2.65202
03:49:19|2.65202
03:49:20|2.65202
03:49:21|2.65202
03:49:23|2.65202
03:49:24|2.65202
03:49:25|2.65202
03:49:26|2.65202
03:49:27|2.65202
03:49:28|2.65202
03:49:30|2.65202
03:49:30|2.65202
03:49:31|2.65202
03:49:33|2.65202
03:49:34|2.65202
03:49:35|2.65202
03:49:37|2.65202
03:49:37|2.65202
03:49:38|2.65174
03:49:39|2.65174
03:49:40|2.65174
03:49:41|2.65174
03:49:43|2.65153
03:49:44|2.65153
03:49:44|2.65153
03:49:47|2.65153
03:49:48|2.65153
03:49:48|2.65153
03:49:50|2.65153
03:49:51|2.65138
03:49:52|2.65138
03:49:52|2.65114
03:49:55|2.64986
03:49:55|2.64986
03:49:57|2.64732
03:49:58|2.64617
03:49:59|2.64617
03:50:01|2.64617
03:50:01|2.64617
03:50:03|2.64617
03:50:04|2.64617
03:50:06|2.64617
03:50:07|2.64617
03:50:08|2.64617
03:50:09|2.64617
03:50:10|2.64617
03:50:11|2.64617
03:50:12|2.64617
03:50:13|2.64617
03:50:14|2.64617
03:50:15|2.64617
03:50:16|2.64617
03:50:17|2.64617
03:50:18|2.64617
03:50:19|2.64617
03:50:20|2.64617
03:50:21|2.64617
03:50:22|2.64617
03:50:23|2.64617
03:50:24|2.64639
03:50:25|2.64639
03:50:26|2.64625
03:50:27|2.64625
03:50:28|2.64561
03:50:29|2.64561
03:50:30|2.64561
03:50:31|2.64561
03:50:32|2.64561
03:50:34|2.64561
03:50:34|2.64561
03:50:35|2.64561
03:50:36|2.64561
03:50:37|2.64561
03:50:38|2.64536
03:50:39|2.64512
03:50:40|2.64411
03:50:41|2.64411
03:50:43|2.64368
03:50:44|2.64368
03:50:44|2.64368
03:50:46|2.64275
03:50:48|2.64221
03:50:48|2.64221
03:50:49|2.64221
03:50:50|2.642
03:50:51|2.642
03:50:52|2.63859
03:50:53|2.63859
03:50:55|2.63859
03:50:55|2.63859
03:50:56|2.63859
03:50:58|2.63859
03:50:59|2.63859
03:51:01|2.63859
03:51:01|2.63859
03:51:02|2.63859
03:51:03|2.63859
03:51:04|2.63859
03:51:05|2.64147
03:51:06|2.64123
03:51:07|2.64123
03:51:08|2.64322
03:51:09|2.64322
03:51:10|2.64322
03:51:11|2.64322
03:51:12|2.64322
03:51:13|2.64322
03:51:15|2.64322
03:51:16|2.64322
03:51:17|2.64322
03:51:18|2.64322
03:51:19|2.64322
03:51:20|2.64322
03:51:21|2.64322
03:51:22|2.64322
03:51:22|2.64322
03:51:24|2.64322
03:51:24|2.64322
03:51:26|2.64322
03:51:27|2.64078
03:51:28|2.64078
03:51:29|2.64078
03:51:30|2.64078
03:51:31|2.64078
03:51:32|2.64078
03:51:33|2.64078
03:51:34|2.64078
03:51:35|2.64025
03:51:36|2.64025
03:51:37|2.64025
03:51:38|2.64025
03:51:39|2.64025
03:51:40|2.64025
03:51:40|2.64025
03:51:41|2.64025
03:51:43|2.64025
03:51:43|2.64025
03:51:45|2.64025
03:51:46|2.64025
03:51:46|2.64025
03:51:47|2.64025
03:51:50|2.64025
03:51:51|2.64025
03:51:52|2.64025
03:51:53|2.64025
03:51:54|2.64025
03:51:55|2.64013
03:51:56|2.63923
03:51:57|2.63856
03:51:58|2.63817
03:51:59|2.63817
03:52:00|2.63817
03:52:02|2.63817
03:52:02|2.63727
03:52:03|2.637
03:52:04|2.63484
03:52:06|2.63376
03:52:07|2.6336
03:52:08|2.6336
03:52:09|2.6336
03:52:10|2.6336
03:52:11|2.6336
03:52:12|2.6336
03:52:13|2.6336
03:52:14|2.63334
03:52:14|2.63334
03:52:16|2.63334
03:52:17|2.62889
03:52:18|2.62889
03:52:19|2.62889
03:52:21|2.62889
03:52:21|2.62889
03:52:22|2.62889
03:52:23|2.62889
03:52:24|2.62889
03:52:25|2.62889
03:52:27|2.62889
03:52:27|2.62889
03:52:29|2.62889
03:52:29|2.62889
03:52:30|2.62889
03:52:31|2.62889
03:52:32|2.62889
03:52:34|2.62889
03:52:34|2.62889
03:52:36|2.62889
03:52:36|2.62889
03:52:37|2.62889
03:52:39|2.62889
03:52:40|2.62889
03:52:41|2.62889
03:52:42|2.62889
03:52:43|2.63063
03:52:44|2.62864
03:52:45|2.62958
03:52:46|2.61213
03:52:47|2.62875
03:52:48|2.62849
03:52:49|2.62849
03:52:50|2.62849
03:52:51|2.62849
03:52:53|2.62849
03:52:54|2.62849
03:52:55|2.62849
03:52:57|2.62849
03:52:58|2.62849
03:52:59|2.62849
03:53:00|2.62849
03:53:01|2.62849
03:53:02|2.62849
03:53:04|2.62849
03:53:04|2.62849
03:53:05|2.62849
03:53:07|2.62849
03:53:08|2.62849
03:53:09|2.62849
03:53:10|2.62849
03:53:11|2.62849
03:53:12|2.62849
03:53:13|2.62849
03:53:14|2.62849
03:53:15|2.62849
03:53:16|2.62849
03:53:17|2.62849
03:53:18|2.62849
03:53:19|2.62849
03:53:20|2.62849
03:53:21|2.62849
03:53:22|2.62849
03:53:23|2.62849
03:53:24|2.62849
03:53:25|2.62849
03:53:26|2.62849
03:53:27|2.62849
03:53:28|2.62849
03:53:29|2.62849
03:53:30|2.62849
03:53:31|2.62849
03:53:32|2.62849
03:53:33|2.62849
03:53:34|2.62849
03:53:35|2.62849
03:53:36|2.62823
03:53:37|2.62713
03:53:38|2.62693
03:53:39|2.62644
03:53:40|2.62644
03:53:41|2.62644
03:53:42|2.62644
03:53:43|2.62644
03:53:44|2.62644
03:53:45|2.62644
03:53:46|2.62644
03:53:47|2.62644
03:53:48|2.62644
03:53:49|2.62644
03:53:51|2.62644
03:53:52|2.62644
03:53:54|2.62773
03:53:54|2.62773
03:53:55|2.62773
03:53:56|2.62773
03:53:57|2.62773
03:53:58|2.62773
03:54:00|2.62773
03:54:01|2.62773
03:54:02|2.62623
03:54:03|2.62623
03:54:03|2.62623
03:54:05|2.62623
03:54:07|2.62623
03:54:07|2.62623
03:54:08|2.62623
03:54:09|2.62623
03:54:10|2.62623
03:54:11|2.62572
03:54:12|2.62572
03:54:13|2.62572
03:54:14|2.62572
03:54:16|2.62572
03:54:17|2.62572
03:54:18|2.62572
03:54:19|2.62572
03:54:20|2.62572
03:54:21|2.62572
03:54:21|2.62572
03:54:23|2.62572
03:54:24|2.62549
03:54:25|2.62549
03:54:26|2.62549
03:54:27|2.62549
03:54:28|2.62549
03:54:29|2.62549
03:54:30|2.62549
03:54:31|2.62549
03:54:32|2.62549
03:54:33|2.62549
03:54:34|2.62549
03:54:36|2.62549
03:54:36|2.62549
03:54:37|2.62549
03:54:38|2.62549
03:54:39|2.62549
03:54:40|2.62549
03:54:42|2.62549
03:54:42|2.62549
03:54:44|2.62549
03:54:45|2.62549
03:54:46|2.62549
03:54:47|2.62549
03:54:48|2.62549
03:54:49|2.62549
03:54:51|2.62549
03:54:52|2.62549
03:54:53|2.62549
03:54:55|2.62549
03:54:56|2.62549
03:54:57|2.62549
03:54:59|2.62549
03:54:59|2.62549
03:55:00|2.62549
03:55:01|2.62549
03:55:03|2.62549
03:55:05|2.62549
03:55:06|2.62549
03:55:06|2.62549
03:55:08|2.62549
03:55:09|2.62549
03:55:10|2.62549
03:55:11|2.62549
03:55:12|2.62549
03:55:13|2.62549
03:55:14|2.62549
03:55:15|2.62549
03:55:16|2.62549
03:55:17|2.62549
03:55:18|2.62549
03:55:19|2.62549
03:55:20|2.62549
03:55:21|2.62549
03:55:22|2.62549
03:55:23|2.62549
03:55:24|2.62549
03:55:25|2.62549
03:55:26|2.62549
03:55:27|2.62549
03:55:28|2.62549
03:55:29|2.62549
03:55:31|2.62549
03:55:31|2.62549
03:55:33|2.62549
03:55:35|2.62549
03:55:35|2.62549
03:55:37|2.62549
03:55:37|2.62496
03:55:39|2.62496
03:55:40|2.62496
03:55:41|2.62496
03:55:42|2.62453
03:55:43|2.62453
03:55:44|2.62453
03:55:45|2.62387
03:55:46|2.62315
03:55:47|2.62315
03:55:48|2.62315
03:55:51|2.62289
03:55:52|2.62289
03:55:54|2.62289
03:55:55|2.62289
03:55:57|2.62289
03:55:58|2.62289
03:56:00|2.62289
03:56:00|2.62289
03:56:02|2.62289
03:56:03|2.62289
03:56:04|2.62289
03:56:05|2.62289
03:56:06|2.62289
03:56:07|2.62289
03:56:07|2.62289
03:56:09|2.62289
03:56:10|2.62289
03:56:11|2.62289
03:56:13|2.62289
03:56:13|2.62289
03:56:14|2.62289
03:56:15|2.62289
03:56:16|2.62289
03:56:17|2.62289
03:56:19|2.62289
03:56:20|2.62289
03:56:21|2.62289
03:56:22|2.62289
03:56:23|2.62289
03:56:23|2.62289
03:56:25|2.62289
03:56:26|2.62289
03:56:27|2.62289
03:56:27|2.62289
03:56:29|2.62289
03:56:30|2.62289
03:56:31|2.62289
03:56:31|2.62289
03:56:33|2.62289
03:56:34|2.62289
03:56:34|2.62289
03:56:36|2.62289
03:56:37|2.62289
03:56:38|2.62289
03:56:40|2.62289
03:56:40|2.62289
03:56:41|2.62289
03:56:42|2.62289
03:56:43|2.62289
03:56:44|2.62289
03:56:45|2.62289
03:56:46|2.62289
03:56:47|2.62289
03:56:48|2.62289
03:56:49|2.62289
03:56:50|2.62289
03:56:52|2.62289
03:56:53|2.62289
03:56:54|2.62289
03:56:56|2.62289
03:56:57|2.62289
03:56:58|2.62289
03:56:59|2.62289
03:57:00|2.62289
03:57:02|2.6227
03:57:02|2.6227
03:57:04|2.62084
03:57:05|2.62084
03:57:05|2.62084
03:57:07|2.62084
03:57:08|2.62084
03:57:09|2.62084
03:57:10|2.62084
03:57:11|2.62084
03:57:12|2.62084
03:57:13|2.62084
03:57:14|2.62084
03:57:15|2.62084
03:57:16|2.62084
03:57:17|2.62084
03:57:18|2.62084
03:57:18|2.62084
03:57:19|2.62084
03:57:21|2.62084
03:57:22|2.62084
03:57:23|2.62084
03:57:24|2.62084
03:57:25|2.62084
03:57:26|2.62084
03:57:28|2.62084
03:57:28|2.62084
03:57:29|2.62084
03:57:30|2.62084
03:57:31|2.62084
03:57:32|2.62084
03:57:33|2.61959
03:57:34|2.61959
03:57:36|2.61935
03:57:36|2.61765
03:57:37|2.61765
03:57:38|2.61739
03:57:39|2.61723
03:57:40|2.61723
03:57:41|2.61723
03:57:42|2.61723
03:57:43|2.61723
03:57:44|2.61723
03:57:45|2.61723
03:57:48|2.61723
03:57:48|2.61723
03:57:49|2.61723
03:57:50|2.61723
03:57:51|2.61723
03:57:53|2.61723
03:57:54|2.61723
03:57:55|2.61723
03:57:56|2.61723
03:57:57|2.61723
03:57:58|2.61723
03:57:59|2.61723
03:58:00|2.61723
03:58:02|2.61723
03:58:03|2.61723
03:58:03|2.61723
03:58:04|2.61723
03:58:05|2.61723
03:58:07|2.61723
03:58:07|2.61723
03:58:09|2.61723
03:58:09|2.61723
03:58:11|2.61723
03:58:11|2.61723
03:58:12|2.61723
03:58:14|2.61723
03:58:15|2.61723
03:58:16|2.61723
03:58:17|2.61723
03:58:18|2.61723
03:58:20|2.61723
03:58:20|2.61723
03:58:21|2.61723
03:58:22|2.61723
03:58:24|2.61723
03:58:25|2.61723
03:58:26|2.61723
03:58:26|2.61723
03:58:27|2.61723
03:58:29|2.61723
03:58:29|2.61723
03:58:31|2.61723
03:58:32|2.61723
03:58:33|2.61723
03:58:34|2.61723
03:58:35|2.61723
03:58:36|2.61723
03:58:37|2.61723
03:58:38|2.61723
03:58:39|2.61723
03:58:40|2.61723
03:58:41|2.61723
03:58:42|2.61723
03:58:44|2.61723
03:58:44|2.61723
03:58:45|2.61723
03:58:46|2.61723
03:58:47|2.61723
03:58:49|2.61723
03:58:49|2.61723
03:58:50|2.61723
03:58:51|2.61723
03:58:52|2.61723
03:58:53|2.61723
03:58:54|2.61723
03:58:56|2.61723
03:58:57|2.61723
03:58:58|2.61723
03:58:59|2.61723
03:59:01|2.61723
03:59:02|2.61723
03:59:03|2.61723
03:59:04|2.61723
03:59:05|2.61723
03:59:06|2.61589
03:59:07|2.61572
03:59:08|2.61572
03:59:08|2.61537
03:59:10|2.61502
03:59:11|2.61411
03:59:12|2.61411
03:59:12|2.61411
03:59:15|2.61411
03:59:15|2.61411
03:59:16|2.61298
03:59:18|2.61298
03:59:19|2.61298
03:59:19|2.61298
03:59:21|2.61298
03:59:21|2.61298
03:59:23|2.61298
03:59:23|2.61298
03:59:25|2.61298
03:59:26|2.61298
03:59:27|2.61298
03:59:29|2.61298
03:59:29|2.61298
03:59:30|2.61298
03:59:31|2.61298
03:59:32|2.61298
03:59:33|2.61298
03:59:34|2.61183
03:59:35|2.61075
03:59:36|2.61075
03:59:37|2.61075
03:59:38|2.61075
03:59:39|2.61075
03:59:40|2.61021
03:59:41|2.58961
03:59:42|2.58961
03:59:43|2.58961
03:59:44|2.58961
03:59:45|2.58961
03:59:46|2.58961
03:59:47|2.58961
03:59:48|2.58961
03:59:49|2.58961
03:59:50|2.58961
03:59:51|2.58961
03:59:52|2.58961
03:59:53|2.58961
03:59:54|2.58961
03:59:55|2.58961
03:59:57|2.58961
03:59:59|2.58961
03:59:59|2.58961
04:00:01|2.58961
04:00:02|2.58961
04:00:02|2.58961
04:00:04|2.58961
04:00:06|2.58961
04:00:06|2.58961
04:00:08|2.58961
04:00:09|2.58961
04:00:10|2.58961
04:00:10|2.58961
04:00:12|2.58961
04:00:13|2.58961
04:00:14|2.58961
04:00:15|2.58961
04:00:16|2.58961
04:00:17|2.58961
04:00:18|2.58961
04:00:19|2.58961
04:00:20|2.58961
04:00:21|2.58961
04:00:22|2.58961
04:00:23|2.58961
04:00:24|2.58961
04:00:25|2.58961
04:00:26|2.6067
04:00:27|2.60624
04:00:28|2.59715
04:00:30|2.60395
04:00:30|2.6037
04:00:32|2.59136
04:00:32|2.60291
04:00:34|2.60291
04:00:35|2.60291
04:00:35|2.60291
04:00:37|2.60291
04:00:37|2.60291
04:00:38|2.60291
04:00:39|2.60291
04:00:41|2.60291
04:00:42|2.60291
04:00:43|2.60291
04:00:43|2.60291
04:00:44|2.60291
04:00:45|2.60291
04:00:47|2.60291
04:00:48|2.60291
04:00:48|2.60291
04:00:49|2.60291
04:00:51|2.60291
04:00:52|2.60291
04:00:53|2.60291
04:00:54|2.60291
04:00:55|2.60291
04:00:57|2.60291
04:00:58|2.60291
04:00:59|2.60291
04:01:00|2.60291
04:01:01|2.60291
04:01:03|2.60291
04:01:04|2.60291
04:01:05|2.60291
04:01:06|2.60291
04:01:07|2.60291
04:01:08|2.60291
04:01:09|2.60291
04:01:10|2.60291
04:01:11|2.60291
04:01:12|2.60291
04:01:13|2.60291
04:01:14|2.60291
04:01:16|2.60291
04:01:17|2.60291
04:01:18|2.60291
04:01:19|2.60291
04:01:19|2.60291
04:01:21|2.60291
04:01:21|2.60291
04:01:23|2.60291
04:01:23|2.60291
04:01:24|2.60291
04:01:26|2.60291
04:01:26|2.60291
04:01:27|2.60291
04:01:28|2.60291
04:01:30|2.60291
04:01:30|2.60291
04:01:31|2.60291
04:01:33|2.60291
04:01:34|2.60291
04:01:34|2.60291
04:01:36|2.60291
04:01:36|2.60291
04:01:37|2.60291
04:01:38|2.60291
04:01:39|2.60291
04:01:40|2.60291
04:01:42|2.60291
04:01:43|2.60291
04:01:44|2.60291
04:01:45|2.60291
04:01:46|2.60291
04:01:47|2.60291
04:01:48|2.60291
04:01:49|2.60291
04:01:50|2.60291
04:01:51|2.60291
04:01:52|2.60291
04:01:53|2.60291
04:01:54|2.60233
04:01:55|2.60024
04:01:57|2.60206
04:01:59|2.60206
04:02:00|2.60238
04:02:01|2.60238
04:02:02|2.60238
04:02:04|2.60238
04:02:04|2.60238
04:02:06|2.59789
04:02:08|2.59789
04:02:09|2.59789
04:02:09|2.59789
04:02:11|2.59789
04:02:12|2.59789
04:02:13|2.59789
04:02:15|2.59789
04:02:16|2.59789
04:02:16|2.59789
04:02:18|2.59789
04:02:19|2.59789
04:02:20|2.59789
04:02:21|2.59789
04:02:22|2.59789
04:02:23|2.59789
04:02:25|2.59789
04:02:25|2.59789
04:02:26|2.60571
04:02:27|2.60571
04:02:28|2.60724
04:02:29|2.60736
04:02:30|2.60736
04:02:32|2.60764
04:02:33|2.60764
04:02:34|2.60764
04:02:34|2.60764
04:02:36|2.60765
04:02:37|2.60806
04:02:37|2.60839
04:02:38|2.60839
04:02:39|2.60867
04:02:42|2.60867
04:02:42|2.60867
04:02:43|2.6093
04:02:44|2.60977
04:02:45|2.60977
04:02:46|2.60977
04:02:47|2.60977
04:02:48|2.60977
04:02:49|2.60977
04:02:50|2.60977
04:02:51|2.60977
04:02:53|2.60977
04:02:53|2.61002
04:02:54|2.61002
04:02:55|2.61091
04:02:57|2.61219
04:02:58|2.61357
04:02:59|2.61357
04:03:00|2.61357
04:03:02|2.61357
04:03:04|2.61357
04:03:04|2.61357
04:03:06|2.61357
04:03:06|2.61357
04:03:09|2.61357
04:03:09|2.61357
04:03:11|2.6138
04:03:11|2.6138
04:03:13|2.6138
04:03:14|2.6138
04:03:14|2.6138
04:03:16|2.6138
04:03:17|2.61402
04:03:18|2.61402
04:03:18|2.61402
04:03:20|2.61402
04:03:20|2.61402
04:03:22|2.61423
04:03:23|2.61423
04:03:25|2.6163
04:03:26|2.61682
04:03:27|2.61702
04:03:28|2.61702
04:03:29|2.61702
04:03:31|2.61746
04:03:32|2.61785
04:03:33|2.61785
04:03:34|2.61785
04:03:34|2.61848
04:03:35|2.61848
04:03:37|2.61848
04:03:38|2.61848
04:03:38|2.61848
04:03:40|2.61848
04:03:40|2.61848
04:03:41|2.61848
04:03:43|2.61848
04:03:44|2.61848
04:03:45|2.61848
04:03:46|2.61848
04:03:47|2.61848
04:03:48|2.61848
04:03:49|2.61848
04:03:51|2.61848
04:03:51|2.61848
04:03:52|2.61848
04:03:53|2.61848
04:03:54|2.61942
04:03:55|2.62063
04:03:57|2.62105
04:03:58|2.62188
04:03:59|2.62188
04:04:01|2.62213
04:04:02|2.62213
04:04:02|2.62213
04:04:04|2.62213
04:04:05|2.62213
04:04:06|2.62213
04:04:07|2.62213
04:04:08|2.62213
04:04:09|2.62213
04:04:10|2.62213
04:04:11|2.62213
04:04:13|2.62213
04:04:15|2.62247
04:04:15|2.62247
04:04:16|2.62247
04:04:17|2.62247
04:04:18|2.62247
04:04:19|2.62247
04:04:20|2.62247
04:04:21|2.62247
04:04:22|2.62247
04:04:23|2.62247
04:04:24|2.62247
04:04:25|2.62247
04:04:26|2.62247
04:04:27|2.62247
04:04:28|2.62247
04:04:29|2.62247
04:04:30|2.62247
04:04:31|2.62247
04:04:32|2.62247
04:04:33|2.62247
04:04:34|2.62247
04:04:35|2.62247
04:04:36|2.62247
04:04:37|2.62247
04:04:38|2.62247
04:04:39|2.61562
04:04:40|2.61562
04:04:41|2.61562
04:04:42|2.61562
04:04:44|2.61562
04:04:45|2.61562
04:04:46|2.61562
04:04:47|2.61562
04:04:48|2.61562
04:04:48|2.61562
04:04:50|2.61562
04:04:51|2.61562
04:04:53|2.61562
04:04:53|2.61562
04:04:54|2.61562
04:04:55|2.61562
04:04:57|2.61562
04:04:59|2.61562
04:04:59|2.61562
04:05:01|2.61562
04:05:02|2.61562
04:05:03|2.61562
04:05:05|2.61562
04:05:05|2.61562
04:05:07|2.62299
04:05:08|2.62299
04:05:09|2.6232
04:05:10|2.6232
04:05:11|2.6232
04:05:12|2.6232
04:05:14|2.6232
04:05:15|2.6232
04:05:16|2.6232
04:05:17|2.6232
04:05:18|2.6232
04:05:19|2.6232
04:05:20|2.6232
04:05:22|2.6232
04:05:22|2.6232
04:05:23|2.6232
04:05:24|2.6232
04:05:25|2.6232
04:05:26|2.6232
04:05:27|2.6232
04:05:28|2.6232
04:05:29|2.6232
04:05:30|2.6232
04:05:32|2.6232
04:05:33|2.6232
04:05:33|2.6232
04:05:35|2.6232
04:05:36|2.6232
04:05:37|2.6232
04:05:38|2.6232
04:05:39|2.6232
04:05:40|2.6232
04:05:41|2.6232
04:05:42|2.6232
04:05:43|2.6232
04:05:44|2.6232
04:05:45|2.6232
04:05:45|2.6232
04:05:47|2.6232
04:05:48|2.6232
04:05:49|2.6232
04:05:49|2.62319
04:05:51|2.62319
04:05:52|2.62319
04:05:53|2.62319
04:05:54|2.62319
04:05:55|2.62319
04:05:56|2.62319
04:05:57|2.62319
04:05:57|2.62332
04:05:59|2.62332
04:06:00|2.62332
04:06:01|2.62372
04:06:03|2.62372
04:06:04|2.62491
04:06:05|2.62491
04:06:07|2.62491
04:06:07|2.62491
04:06:09|2.62536
04:06:10|2.62536
04:06:11|2.62624
04:06:12|2.62624
04:06:13|2.62624
04:06:13|2.62624
04:06:15|2.62624
04:06:16|2.62624
04:06:17|2.62624
04:06:18|2.62121
04:06:20|2.62121
04:06:20|2.62121
04:06:21|2.62121
04:06:22|2.62121
04:06:23|2.62121
04:06:24|2.62121
04:06:25|2.62121
04:06:26|2.62121
04:06:27|2.62121
04:06:28|2.62121
04:06:29|2.62121
04:06:30|2.62121
04:06:32|2.62121
04:06:33|2.62121
04:06:34|2.62121
04:06:35|2.62121
04:06:35|2.62121
04:06:37|2.62121
04:06:38|2.62121
04:06:39|2.62121
04:06:40|2.62121
04:06:41|2.62121
04:06:42|2.62121
04:06:42|2.62121
04:06:44|2.62121
04:06:44|2.62121
04:06:46|2.62121
04:06:47|2.62121
04:06:48|2.62121
04:06:50|2.62121
04:06:50|2.62121
04:06:51|2.62121
04:06:52|2.62121
04:06:53|2.62121
04:06:54|2.62121
04:06:58|2.62121
04:07:00|2.62121
04:07:00|2.62121
04:07:01|2.62121
04:07:03|2.62121
04:07:05|2.62121
04:07:05|2.62121
04:07:07|2.62121
04:07:09|2.62121
04:07:09|2.62121
04:07:10|2.62121
04:07:11|2.62121
04:07:13|2.62121
04:07:13|2.62121
04:07:15|2.62121
04:07:16|2.62121
04:07:16|2.62652
04:07:18|2.62652
04:07:19|2.62652
04:07:20|2.62652
04:07:21|2.62704
04:07:21|2.62704
04:07:23|2.62704
04:07:24|2.62704
04:07:25|2.62704
04:07:26|2.62704
04:07:27|2.62704
04:07:28|2.62704
04:07:29|2.62804
04:07:30|2.62869
04:07:31|2.62869
04:07:32|2.62869
04:07:33|2.62885
04:07:34|2.62885
04:07:35|2.62885
04:07:36|2.62885
04:07:37|2.62885
04:07:38|2.62885
04:07:39|2.62885
04:07:39|2.62921
04:07:41|2.62921
04:07:42|2.62921
04:07:43|2.62921
04:07:44|2.62921
04:07:45|2.62921
04:07:46|2.62921
04:07:47|2.62921
04:07:47|2.62921
04:07:48|2.62921
04:07:50|2.62959
04:07:51|2.62959
04:07:52|2.62959
04:07:53|2.62959
04:07:54|2.62959
04:07:55|2.62959
04:07:55|2.62959
04:07:57|2.62959
04:07:58|2.62978
04:07:59|2.62988
04:08:00|2.62988
04:08:02|2.62988
04:08:03|2.62988
04:08:04|2.62988
04:08:04|2.62988
04:08:06|2.62988
04:08:07|2.62988
04:08:08|2.62988
04:08:09|2.62988
04:08:11|2.62988
04:08:12|2.62988
04:08:13|2.62988
04:08:14|2.62988
04:08:16|2.62988
04:08:16|2.62988
04:08:17|2.62988
04:08:18|2.62988
04:08:19|2.62988
04:08:20|2.62988
04:08:21|2.62988
04:08:22|2.62988
04:08:23|2.62988
04:08:24|2.62988
04:08:26|2.62988
04:08:27|2.62988
04:08:28|2.62988
04:08:29|2.62988
04:08:30|2.62988
04:08:30|2.62988
04:08:32|2.62988
04:08:33|2.62988
04:08:34|2.62988
04:08:35|2.62988
04:08:36|2.62988
04:08:37|2.62988
04:08:38|2.62988
04:08:39|2.62988
04:08:41|2.62988
04:08:41|2.62988
04:08:42|2.62988
04:08:43|2.62988
04:08:44|2.62988
04:08:45|2.62988
04:08:46|2.62988
04:08:47|2.62997
04:08:48|2.62997
04:08:50|2.62997
04:08:51|2.62997
04:08:52|2.62997
04:08:53|2.62997
04:08:54|2.62997
04:08:55|2.62997
04:08:56|2.62997
04:08:57|2.62997
04:08:57|2.62997
04:08:59|2.62997
04:08:59|2.62997
04:09:01|2.62997
04:09:02|2.62997
04:09:03|2.62997
04:09:04|2.62997
04:09:06|2.62997
04:09:06|2.62997
04:09:08|2.63005
04:09:10|2.63062
04:09:11|2.63171
04:09:12|2.63304
04:09:13|2.63304
04:09:14|2.63304
04:09:15|2.63304
04:09:16|2.63304
04:09:17|2.63304
04:09:18|2.63304
04:09:19|2.63304
04:09:20|2.63304
04:09:21|2.63304
04:09:22|2.63304
04:09:23|2.63304
04:09:25|2.63304
04:09:25|2.63304
04:09:26|2.63304
04:09:27|2.63304
04:09:28|2.63304
04:09:29|2.63304
04:09:30|2.63304
04:09:32|2.63304
04:09:33|2.63304
04:09:34|2.63304
04:09:34|2.63304
04:09:35|2.63304
04:09:37|2.63304
04:09:37|2.63304
04:09:39|2.63304
04:09:40|2.63304
04:09:40|2.63304
04:09:42|2.63304
04:09:44|2.63304
04:09:45|2.63304
04:09:46|2.63304
04:09:47|2.63304
04:09:48|2.63304
04:09:49|2.63304
04:09:50|2.63304
04:09:51|2.63304
04:09:52|2.63304
04:09:53|2.63304
04:09:54|2.63304
04:09:55|2.63304
04:09:56|2.63304
04:09:57|2.63304
04:09:58|2.63304
04:09:59|2.63304
04:10:00|2.63304
04:10:01|2.63304
04:10:02|2.63304
04:10:03|2.63304
04:10:04|2.63304
04:10:05|2.63304
04:10:06|2.63304
04:10:07|2.63304
04:10:09|2.63304
04:10:09|2.63304
04:10:12|2.63304
04:10:12|2.63304
04:10:14|2.63304
04:10:15|2.63304
04:10:16|2.63304
04:10:17|2.63304
04:10:18|2.63304
04:10:19|2.63304
04:10:20|2.63304
04:10:21|2.63304
04:10:23|2.63304
04:10:23|2.63304
04:10:24|2.63304
04:10:25|2.63304
04:10:26|2.63304
04:10:27|2.63304
04:10:28|2.63304
04:10:29|2.63304
04:10:30|2.63304
04:10:31|2.63304
04:10:32|2.63304
04:10:33|2.63304
04:10:34|2.63304
04:10:35|2.63304
04:10:37|2.63304
04:10:37|2.63304
04:10:39|2.63304
04:10:40|2.63304
04:10:41|2.63304
04:10:42|2.63304
04:10:42|2.63304
04:10:44|2.63304
04:10:45|2.63304
04:10:47|2.63304
04:10:47|2.63304
04:10:48|2.63304
04:10:49|2.63304
04:10:50|2.63304
04:10:51|2.63304
04:10:52|2.63304
04:10:53|2.63304
04:10:54|2.63304
04:10:55|2.63304
04:10:56|2.63304
04:10:57|2.63304
04:10:58|2.63304
04:10:59|2.62447
04:11:01|2.62433
04:11:01|2.62433
04:11:02|2.62433
04:11:04|2.62433
04:11:05|2.62408
04:11:06|2.62407
04:11:08|2.62341
04:11:09|2.62295
04:11:10|2.62199
04:11:11|2.6217
04:11:12|2.62154
04:11:12|2.62154
04:11:14|2.62154
04:11:15|2.62154
04:11:15|2.62154
04:11:17|2.62154
04:11:18|2.62154
04:11:19|2.62154
04:11:20|2.62154
04:11:20|2.62154
04:11:22|2.62154
04:11:24|2.62154
04:11:24|2.62122
04:11:25|2.61979
04:11:26|2.61962
04:11:28|2.61853
04:11:28|2.61853
04:11:29|2.61853
04:11:31|2.61853
04:11:31|2.61853
04:11:33|2.61853
04:11:33|2.61853
04:11:35|2.61853
04:11:36|2.61853
04:11:38|2.61853
04:11:39|2.61853
04:11:39|2.61853
04:11:40|2.61853
04:11:41|2.61836
04:11:43|2.61836
04:11:43|2.61836
04:11:45|2.61836
04:11:46|2.61836
04:11:47|2.61799
04:11:48|2.61662
04:11:49|2.61651
04:11:50|2.61651
04:11:51|2.61651
04:11:52|2.61651
04:11:52|2.61622
04:11:54|2.61601
04:11:55|2.61601
04:11:56|2.61601
04:11:57|2.61601
04:11:58|2.61601
04:11:59|2.61601
04:11:59|2.61601
04:12:01|2.61601
04:12:02|2.61601
04:12:02|2.61601
04:12:03|2.61601
04:12:05|2.61601
04:12:07|2.61601
04:12:07|2.61601
04:12:09|2.61601
04:12:10|2.61601
04:12:11|2.61601
04:12:13|2.61601
04:12:14|2.61601
04:12:14|2.61601
04:12:16|2.61601
04:12:17|2.61601
04:12:19|2.61601
04:12:20|2.61601
04:12:21|2.61601
04:12:22|2.61601
04:12:23|2.61601
04:12:24|2.61601
04:12:25|2.61601
04:12:26|2.61601
04:12:27|2.61601
04:12:29|2.61601
04:12:29|2.61601
04:12:31|2.61601
04:12:32|2.61601
04:12:33|2.61601
04:12:34|2.61601
04:12:35|2.61601
04:12:36|2.61601
04:12:36|2.61601
04:12:38|2.61601
04:12:39|2.61601
04:12:39|2.61601
04:12:41|2.61601
04:12:41|2.61601
04:12:42|2.61601
04:12:44|2.61601
04:12:44|2.61601
04:12:46|2.61601
04:12:46|2.61601
04:12:47|2.61601
04:12:48|2.61601
04:12:49|2.61601
04:12:50|2.61601
04:12:51|2.61601
04:12:53|2.61601
04:12:53|2.61601
04:12:55|2.61601
04:12:55|2.61601
04:12:56|2.61601
04:12:58|2.61601
04:12:59|2.62105
04:13:00|2.62105
04:13:01|2.62105
04:13:02|2.62105
04:13:03|2.62105
04:13:04|2.62105
04:13:05|2.62105
04:13:07|2.62105
04:13:08|2.62105
04:13:10|2.62105
04:13:11|2.62105
04:13:12|2.62105
04:13:13|2.62105
04:13:14|2.62105
04:13:15|2.62105
04:13:17|2.62105
04:13:17|2.62105
04:13:18|2.62105
04:13:19|2.62105
04:13:20|2.62105
04:13:21|2.62105
04:13:22|2.62105
04:13:23|2.62105
04:13:24|2.62105
04:13:25|2.62105
04:13:26|2.62105
04:13:28|2.62105
04:13:28|2.62105
04:13:29|2.62105
04:13:30|2.62105
04:13:31|2.62105
04:13:32|2.62105
04:13:33|2.62105
04:13:34|2.62105
04:13:35|2.62105
04:13:36|2.62105
04:13:37|2.62105
04:13:38|2.62105
04:13:40|2.62105
04:13:41|2.62105
04:13:41|2.62105
04:13:43|2.62105
04:13:44|2.62105
04:13:45|2.62105
04:13:46|2.62105
04:13:47|2.62105
04:13:48|2.62105
04:13:49|2.62105
04:13:49|2.62105
04:13:51|2.62105
04:13:52|2.62105
04:13:53|2.62105
04:13:53|2.62105
04:13:54|2.62105
04:13:56|2.62105
04:13:56|2.62105
04:13:58|2.62105
04:13:59|2.62105
04:14:01|2.62105
04:14:01|2.62105
04:14:02|2.62105
04:14:03|2.62105
04:14:04|2.62105
04:14:05|2.62105
04:14:06|2.62105
04:14:07|2.62105
04:14:09|2.62105
04:14:11|2.62105
04:14:12|2.62105
04:14:14|2.62105
04:14:14|2.62105
04:14:15|2.62105
04:14:17|2.62105
04:14:18|2.62105
04:14:19|2.62105
04:14:20|2.6242
04:14:21|2.6242
04:14:22|2.62535
04:14:23|2.62607
04:14:24|2.62607
04:14:25|2.62641
04:14:26|2.62848
04:14:27|2.62869
04:14:28|2.62869
04:14:29|2.62869
04:14:30|2.62869
04:14:31|2.62869
04:14:32|2.62869
04:14:33|2.62869
04:14:34|2.62869
04:14:35|2.62869
04:14:36|2.62869
04:14:37|2.62869
04:14:38|2.62869
04:14:39|2.62869
04:14:40|2.62869
04:14:41|2.62869
04:14:42|2.62869
04:14:43|2.62869
04:14:44|2.62869
04:14:45|2.62869
04:14:46|2.62869
04:14:47|2.62869
04:14:48|2.62869
04:14:49|2.62869
04:14:51|2.62869
04:14:52|2.62869
04:14:53|2.62869
04:14:54|2.62869
04:14:54|2.62869
04:14:56|2.62869
04:14:57|2.62869
04:14:57|2.62869
04:14:58|2.62869
04:15:00|2.62869
04:15:00|2.62869
04:15:01|2.62869
04:15:02|2.62869
04:15:03|2.62869
04:15:04|2.62869
04:15:05|2.62869
04:15:07|2.62869
04:15:08|2.62869
04:15:09|2.62869
04:15:10|2.62869
04:15:11|2.62869
04:15:13|2.62869
04:15:14|2.62869
04:15:16|2.62869
04:15:17|2.62869
04:15:18|2.62869
04:15:20|2.62869
04:15:20|2.62869
04:15:21|2.62949
04:15:23|2.62949
04:15:23|2.62949
04:15:24|2.62949
04:15:26|2.62949
04:15:27|2.62949
04:15:28|2.62949
04:15:29|2.62949
04:15:30|2.62949
04:15:31|2.62949
04:15:32|2.62949
04:15:33|2.62949
04:15:34|2.62949
04:15:35|2.62949
04:15:36|2.62949
04:15:37|2.62949
04:15:38|2.62949
04:15:39|2.62949
04:15:40|2.62949
04:15:41|2.62949
04:15:42|2.62949
04:15:43|2.62949
04:15:44|2.62144
04:15:45|2.62127
04:15:46|2.62127
04:15:47|2.62127
04:15:48|2.62127
04:15:49|2.62127
04:15:50|2.62127
04:15:51|2.62127
04:15:52|2.62127
04:15:53|2.62127
04:15:55|2.62127
04:15:55|2.62127
04:15:56|2.62127
04:15:58|2.62127
04:15:59|2.62109
04:15:59|2.62016
04:16:00|2.62016
04:16:02|2.61978
04:16:02|2.61941
04:16:03|2.61864
04:16:04|2.61864
04:16:05|2.61864
04:16:07|2.61864
04:16:08|2.61864
04:16:08|2.61853
04:16:09|2.61674
04:16:11|2.61633
04:16:11|2.61633
04:16:13|2.61633
04:16:14|2.61633
04:16:16|2.61633
04:16:18|2.61633
04:16:19|2.61633
04:16:20|2.61633
04:16:21|2.61633
04:16:22|2.61633
04:16:22|2.61633
04:16:23|2.61633
04:16:25|2.61633
04:16:26|2.61633
04:16:27|2.61633
04:16:28|2.61633
04:16:28|2.61633
04:16:30|2.61633
04:16:31|2.61633
04:16:32|2.61633
04:16:33|2.61633
04:16:33|2.61633
04:16:34|2.61633
04:16:36|2.61633
04:16:37|2.61633
04:16:38|2.61633
04:16:39|2.61633
04:16:40|2.61633
04:16:41|2.61633
04:16:42|2.61633
04:16:43|2.61633
04:16:44|2.61633
04:16:45|2.61633
04:16:46|2.61633
04:16:47|2.61633
04:16:48|2.61633
04:16:49|2.6242
04:16:50|2.6242
04:16:52|2.62491
04:16:52|2.62562
04:16:54|2.62562
04:16:54|2.62562
04:16:55|2.62378
04:16:56|2.62624
04:16:57|2.62624
04:16:58|2.62624
04:16:59|2.62624
04:17:00|2.62624
04:17:01|2.62624
04:17:02|2.62641
04:17:03|2.62704
04:17:05|2.62704
04:17:06|2.62704
04:17:06|2.62869
04:17:07|2.62883
04:17:09|2.62883
04:17:11|2.62883
04:17:11|2.62912
04:17:12|2.62912
04:17:14|2.62912
04:17:16|2.62912
04:17:17|2.62912
04:17:18|2.62912
04:17:20|2.62912
04:17:20|2.62912
04:17:22|2.62912
04:17:23|2.62912
04:17:24|2.62912
04:17:25|2.62912
04:17:25|2.62912
04:17:26|2.62912
04:17:27|2.62912
04:17:28|2.62912
04:17:30|2.62378
04:17:30|2.62378
04:17:31|2.62378
04:17:33|2.62378
04:17:34|2.62378
04:17:35|2.62378
04:17:36|2.62378
04:17:37|2.62378
04:17:38|2.62378
04:17:39|2.62378
04:17:40|2.62378
04:17:41|2.62378
04:17:42|2.62378
04:17:43|2.62378
04:17:45|2.62031
04:17:46|2.62031
04:17:46|2.62031
04:17:47|2.62031
04:17:49|2.62031
04:17:50|2.62031
04:17:50|2.62031
04:17:51|2.62031
04:17:52|2.62031
04:17:53|2.62031
04:17:55|2.62031
04:17:56|2.62031
04:17:57|2.62031
04:17:58|2.62031
04:17:59|2.62031
04:18:00|2.62031
04:18:01|2.62031
04:18:02|2.62372
04:18:03|2.62372
04:18:04|2.62372
04:18:05|2.62372
04:18:06|2.62372
04:18:07|2.62363
04:18:08|2.62363
04:18:09|2.62363
04:18:10|2.62363
04:18:11|2.62363
04:18:12|2.62363
04:18:13|2.62363
04:18:14|2.62363
04:18:16|2.62363
04:18:18|2.62363
04:18:18|2.62363
04:18:20|2.62363
04:18:21|2.62363
04:18:21|2.62363
04:18:24|2.62363
04:18:24|2.62363
04:18:25|2.62363
04:18:26|2.62363
04:18:27|2.62363
04:18:28|2.62363
04:18:29|2.62363
04:18:30|2.62363
04:18:31|2.62363
04:18:32|2.62363
04:18:33|2.62363
04:18:35|2.62363
04:18:36|2.62363
04:18:38|2.62363
04:18:38|2.62363
04:18:39|2.62363
04:18:40|2.62363
04:18:41|2.62363
04:18:42|2.62363
04:18:43|2.62363
04:18:44|2.62949
04:18:46|2.62949
04:18:46|2.62949
04:18:47|2.62949
04:18:48|2.62949
04:18:49|2.62949
04:18:50|2.62949
04:18:52|2.62949
04:18:52|2.62949
04:18:54|2.62949
04:18:55|2.62949
04:18:56|2.62949
04:18:57|2.62949
04:18:58|2.62949
04:18:59|2.62949
04:19:00|2.62949
04:19:01|2.62949
04:19:03|2.62949
04:19:03|2.62949
04:19:04|2.62949
04:19:05|2.62949
04:19:06|2.62949
04:19:07|2.62949
04:19:08|2.62949
04:19:09|2.62949
04:19:10|2.62949
04:19:12|2.62949
04:19:12|2.62949
04:19:13|2.62949
04:19:14|2.62949
04:19:16|2.62059
04:19:18|2.62059
04:19:19|2.62059
04:19:19|2.61996
04:19:20|2.61916
04:19:22|2.61916
04:19:23|2.61916
04:19:24|2.61916
04:19:26|2.61916
04:19:26|2.61916
04:19:27|2.61916
04:19:28|2.61916
04:19:29|2.61916
04:19:30|2.61916
04:19:31|2.61889
04:19:32|2.61853
04:19:33|2.61774
04:19:35|2.61748
04:19:35|2.61748
04:19:36|2.61748
04:19:37|2.61662
04:19:38|2.61633
04:19:39|2.61545
04:19:40|2.61545
04:19:41|2.61545
04:19:42|2.61545
04:19:43|2.61545
04:19:44|2.61545
04:19:45|2.61545
04:19:46|2.61545
04:19:47|2.61545
04:19:49|2.61545
04:19:49|2.61545
04:19:50|2.61545
04:19:51|2.61545
04:19:52|2.61545
04:19:53|2.61545
04:19:54|2.61545
04:19:55|2.61545
04:19:56|2.61545
04:19:57|2.61545
04:19:58|2.61545
04:19:59|2.61545
04:20:00|2.61545
04:20:01|2.61545
04:20:03|2.61545
04:20:03|2.61545
04:20:05|2.61545
04:20:05|2.61545
04:20:07|2.61545
04:20:08|2.61545
04:20:09|2.61545
04:20:10|2.61545
04:20:11|2.61545
04:20:12|2.61545
04:20:13|2.61545
04:20:14|2.61545
04:20:15|2.61545
04:20:16|2.61545
04:20:17|2.61545
04:20:18|2.61545
04:20:19|2.61545
04:20:20|2.61545
04:20:21|2.61545
04:20:23|2.61545
04:20:23|2.61545
04:20:25|2.61545
04:20:26|2.61545
04:20:27|2.61545
04:20:28|2.61545
04:20:29|2.61545
04:20:30|2.61545
04:20:31|2.61545
04:20:32|2.61545
04:20:33|2.61545
04:20:34|2.61545
04:20:35|2.61545
04:20:37|2.61545
04:20:38|2.62332
04:20:38|2.62332
04:20:40|2.62409
04:20:40|2.62449
04:20:42|2.62461
04:20:43|2.62461
04:20:44|2.62461
04:20:44|2.62491
04:20:46|2.62704
04:20:47|2.62704
04:20:47|2.62704
04:20:49|2.62704
04:20:49|2.62704
04:20:51|2.62704
04:20:52|2.62704
04:20:53|2.62704
04:20:53|2.62704
04:20:55|2.62704
04:20:56|2.62704
04:20:57|2.62704
04:20:57|2.62704
04:20:59|2.62704
04:21:00|2.62704
04:21:01|2.62704
04:21:02|2.62704
04:21:03|2.62704
04:21:04|2.62704
04:21:04|2.62704
04:21:06|2.62704
04:21:07|2.62704
04:21:08|2.62704
04:21:09|2.62704
04:21:10|2.62704
04:21:11|2.62704
04:21:11|2.62704
04:21:13|2.62704
04:21:14|2.62704
04:21:15|2.62704
04:21:17|2.62704
04:21:17|2.62704
04:21:19|2.62704
04:21:20|2.62704
04:21:21|2.62704
04:21:22|2.62704
04:21:23|2.62704
04:21:24|2.62704
04:21:25|2.62704
04:21:27|2.62704
04:21:27|2.62704
04:21:28|2.62704
04:21:30|2.62704
04:21:31|2.62704
04:21:32|2.62704
04:21:34|2.62704
04:21:34|2.62704
04:21:35|2.62704
04:21:36|2.62704
04:21:37|2.62704
04:21:38|2.62704
04:21:39|2.62704
04:21:41|2.62704
04:21:41|2.62704
04:21:42|2.62704
04:21:43|2.62704
04:21:44|2.62704
04:21:45|2.62255
04:21:46|2.62255
04:21:48|2.62255
04:21:49|2.62255
04:21:50|2.62255
04:21:51|2.62255
04:21:52|2.62255
04:21:53|2.62255
04:21:54|2.62255
04:21:55|2.62255
04:21:56|2.62255
04:21:57|2.62255
04:21:58|2.62255
04:21:59|2.62255
04:22:01|2.62255
04:22:02|2.62255
04:22:03|2.62255
04:22:04|2.62255
04:22:05|2.62255
04:22:06|2.62255
04:22:07|2.62258
04:22:08|2.62258
04:22:09|2.62258
04:22:10|2.62258
04:22:11|2.62258
04:22:12|2.62258
04:22:13|2.62258
04:22:14|2.62258
04:22:15|2.62258
04:22:16|2.62258
04:22:17|2.62258
04:22:19|2.62258
04:22:19|2.62258
04:22:22|2.62258
04:22:22|2.62258
04:22:24|2.62258
04:22:24|2.62258
04:22:25|2.62258
04:22:26|2.62258
04:22:27|2.62258
04:22:28|2.62258
04:22:29|2.62258
04:22:30|2.6253
04:22:32|2.6253
04:22:33|2.6253
04:22:34|2.6253
04:22:35|2.6253
04:22:36|2.6253
04:22:37|2.6253
04:22:38|2.6253
04:22:39|2.6253
04:22:40|2.6253
04:22:42|2.6253
04:22:42|2.6253
04:22:43|2.6253
04:22:44|2.6253
04:22:46|2.61853
04:22:46|2.61774
04:22:47|2.61774
04:22:49|2.61774
04:22:49|2.61774
04:22:50|2.61774
04:22:52|2.61774
04:22:52|2.61774
04:22:54|2.61693
04:22:55|2.61651
04:22:56|2.61651
04:22:57|2.61651
04:22:58|2.61651
04:22:59|2.61622
04:23:00|2.61601
04:23:01|2.61601
04:23:02|2.61601
04:23:03|2.61601
04:23:04|2.61601
04:23:05|2.61585
04:23:06|2.615
04:23:07|2.615
04:23:08|2.615
04:23:09|2.615
04:23:10|2.61488
04:23:11|2.61488
04:23:12|2.61488
04:23:13|2.61488
04:23:14|2.61488
04:23:15|2.61488
04:23:17|2.61488
04:23:17|2.61488
04:23:18|2.61488
04:23:19|2.61488
04:23:20|2.61488
04:23:22|2.61488
04:23:23|2.61488
04:23:24|2.61488
04:23:25|2.61488
04:23:26|2.61488
04:23:28|2.61488
04:23:29|2.61488
04:23:30|2.61488
04:23:31|2.61488
04:23:32|2.61488
04:23:32|2.61488
04:23:33|2.61488
04:23:34|2.61488
04:23:36|2.61488
04:23:36|2.61488
04:23:37|2.61488
04:23:38|2.61488
04:23:39|2.61488
04:23:41|2.61488
04:23:41|2.61488
04:23:42|2.61488
04:23:45|2.61488
04:23:45|2.61488
04:23:46|2.61488
04:23:47|2.61488
04:23:48|2.61488
04:23:50|2.61488
04:23:51|2.61488
04:23:52|2.61488
04:23:53|2.61488
04:23:54|2.61488
04:23:55|2.61488
04:23:56|2.61488
04:23:57|2.61488
04:23:58|2.61488
04:23:59|2.61488
04:23:59|2.61488
04:24:01|2.61488
04:24:01|2.61488
04:24:02|2.61488
04:24:03|2.61488
04:24:05|2.61488
04:24:06|2.61488
04:24:07|2.61488
04:24:08|2.61488
04:24:09|2.61488
04:24:10|2.61488
04:24:11|2.61488
04:24:12|2.61488
04:24:13|2.61488
04:24:14|2.61488
04:24:15|2.61488
04:24:16|2.61488
04:24:16|2.61488
04:24:19|2.61488
04:24:19|2.61488
04:24:20|2.61488
04:24:21|2.61488
04:24:23|2.61488
04:24:24|2.61488
04:24:24|2.61488
04:24:26|2.61488
04:24:27|2.61488
04:24:28|2.61488
04:24:29|2.61488
04:24:30|2.61488
04:24:31|2.61488
04:24:32|2.61488
04:24:33|2.61488
04:24:33|2.61488
04:24:35|2.61488
04:24:35|2.61488
04:24:38|2.61488
04:24:38|2.61488
04:24:39|2.61488
04:24:40|2.61488
04:24:41|2.61488
04:24:42|2.61488
04:24:43|2.61488
04:24:44|2.61488
04:24:45|2.61488
04:24:46|2.61488
04:24:47|2.61488
04:24:48|2.61488
04:24:49|2.61488
04:24:50|2.61488
04:24:51|2.61488
04:24:52|2.61488
04:24:54|2.61488
04:24:55|2.61488
04:24:55|2.61488
04:24:56|2.61427
04:24:57|2.61427
04:24:59|2.61401
04:25:00|2.61401
04:25:01|2.61401
04:25:02|2.61401
04:25:03|2.61401
04:25:04|2.61401
04:25:05|2.61401
04:25:06|2.61401
04:25:07|2.61401
04:25:07|2.61401
04:25:10|2.6138
04:25:11|2.6138
04:25:11|2.6138
04:25:12|2.6138
04:25:13|2.6138
04:25:14|2.6138
04:25:15|2.6138
04:25:16|2.6138
04:25:17|2.6138
04:25:18|2.6138
04:25:19|2.6138
04:25:21|2.6138
04:25:22|2.6138
04:25:23|2.6138
04:25:24|2.6138
04:25:26|2.6138
04:25:27|2.6138
04:25:28|2.6138
04:25:30|2.6138
04:25:30|2.6138
04:25:31|2.6138
04:25:32|2.6138
04:25:33|2.6138
04:25:34|2.6138
04:25:35|2.6138
04:25:37|2.6138
04:25:38|2.6138
04:25:39|2.6138
04:25:39|2.6138
04:25:41|2.6138
04:25:41|2.6138
04:25:43|2.6138
04:25:44|2.6138
04:25:45|2.6138
04:25:46|2.6138
04:25:47|2.6138
04:25:48|2.6138
04:25:49|2.6138
04:25:50|2.6138
04:25:51|2.6138
04:25:52|2.6138
04:25:53|2.61966
04:25:54|2.61966
04:25:55|2.61966
04:25:56|2.61966
04:25:57|2.61966
04:25:59|2.61966
04:26:00|2.61966
04:26:01|2.61966
04:26:02|2.61966
04:26:03|2.61966
04:26:04|2.61966
04:26:05|2.61966
04:26:06|2.61966
04:26:07|2.61966
04:26:08|2.61966
04:26:09|2.61966
04:26:10|2.61966
04:26:11|2.61966
04:26:12|2.61966
04:26:13|2.61966
04:26:14|2.61966
04:26:15|2.61345
04:26:16|2.61345
04:26:17|2.61345
04:26:19|2.61277
04:26:20|2.61277
04:26:21|2.61277
04:26:22|2.61277
04:26:24|2.61277
04:26:25|2.61277
04:26:26|2.61277
04:26:27|2.61277
04:26:29|2.61277
04:26:30|2.61277
04:26:32|2.61277
04:26:32|2.61277
04:26:33|2.61277
04:26:34|2.61277
04:26:35|2.61277
04:26:36|2.61277
04:26:37|2.61277
04:26:38|2.61277
04:26:39|2.61277
04:26:40|2.61277
04:26:41|2.61277
04:26:42|2.61277
04:26:43|2.61277
04:26:44|2.61994
04:26:45|2.61994
04:26:46|2.61994
04:26:47|2.61994
04:26:48|2.61994
04:26:49|2.61994
04:26:50|2.61994
04:26:51|2.61995
04:26:52|2.61995
04:26:53|2.61995
04:26:54|2.61995
04:26:55|2.61995
04:26:56|2.61995
04:26:57|2.61995
04:26:58|2.61995
04:26:59|2.61995
04:27:00|2.61995
04:27:01|2.61995
04:27:03|2.61995
04:27:04|2.61995
04:27:05|2.61995
04:27:06|2.61995
04:27:06|2.61995
04:27:08|2.61995
04:27:09|2.61995
04:27:10|2.61995
04:27:11|2.61995
04:27:13|2.61995
04:27:13|2.61995
04:27:14|2.62188
04:27:15|2.62188
04:27:16|2.62188
04:27:17|2.62188
04:27:18|2.62188
04:27:20|2.62188
04:27:21|2.62188
04:27:22|2.62188
04:27:24|2.62188
04:27:25|2.62188
04:27:26|2.62188
04:27:27|2.62188
04:27:28|2.62188
04:27:28|2.62188
04:27:29|2.62188
04:27:31|2.62188
04:27:32|2.62188
04:27:32|2.62188
04:27:34|2.62188
04:27:35|2.62188
04:27:35|2.62188
04:27:38|2.62188
04:27:38|2.62188
04:27:39|2.62188
04:27:40|2.62188
04:27:41|2.62188
04:27:42|2.62188
04:27:43|2.62188
04:27:44|2.62188
04:27:45|2.62188
04:27:46|2.62188
04:27:47|2.62188
04:27:48|2.62188
04:27:49|2.62188
04:27:51|2.62188
04:27:51|2.62188
04:27:53|2.62188
04:27:54|2.62188
04:27:54|2.62188
04:27:56|2.62188
04:27:57|2.62188
04:27:58|2.62188
04:27:58|2.62188
04:28:00|2.62188
04:28:01|2.62188
04:28:01|2.62188
04:28:03|2.62188
04:28:04|2.62188
04:28:05|2.62188
04:28:06|2.62188
04:28:07|2.62188
04:28:07|2.62188
04:28:09|2.62188
04:28:10|2.62188
04:28:12|2.62188
04:28:12|2.62188
04:28:13|2.62188
04:28:14|2.62188
04:28:15|2.62188
04:28:16|2.62188
04:28:17|2.62188
04:28:18|2.62188
04:28:19|2.62188
04:28:20|2.62188
04:28:21|2.62188
04:28:22|2.62188
04:28:23|2.62188
04:28:25|2.62188
04:28:25|2.62188
04:28:28|2.62188
04:28:29|2.62188
04:28:31|2.62188
04:28:31|2.62188
04:28:33|2.62188
04:28:33|2.62188
04:28:35|2.62188
04:28:36|2.62188
04:28:37|2.62188
04:28:39|2.62188
04:28:39|2.62188
04:28:41|2.62188
04:28:42|2.62188
04:28:43|2.62188
04:28:44|2.62188
04:28:46|2.62188
04:28:47|2.62188
04:28:48|2.62188
04:28:49|2.62188
04:28:49|2.62188
04:28:51|2.62188
04:28:52|2.62188
04:28:53|2.62188
04:28:54|2.62188
04:28:55|2.62188
04:28:56|2.62188
04:28:57|2.62188
04:28:59|2.62188
04:29:00|2.62188
04:29:01|2.61345
04:29:01|2.61345
04:29:02|2.61345
04:29:04|2.61333
04:29:05|2.61295
04:29:05|2.61156
04:29:06|2.61145
04:29:08|2.61145
04:29:08|2.61145
04:29:09|2.61145
04:29:10|2.62174
04:29:11|2.62174
04:29:12|2.62174
04:29:14|2.62174
04:29:16|2.62174
04:29:17|2.61122
04:29:17|2.61062
04:29:19|2.61062
04:29:20|2.61062
04:29:21|2.61044
04:29:21|2.61024
04:29:22|2.60917
04:29:25|2.60917
04:29:25|2.60917
04:29:26|2.60917
04:29:28|2.60917
04:29:30|2.60917
04:29:30|2.60917
04:29:32|2.60917
04:29:32|2.60917
04:29:33|2.60917
04:29:34|2.60917
04:29:35|2.60917
04:29:36|2.60917
04:29:37|2.60917
04:29:38|2.60917
04:29:39|2.60917
04:29:40|2.60917
04:29:41|2.60917
04:29:42|2.60917
04:29:43|2.60917
04:29:44|2.60917
04:29:45|2.60917
04:29:46|2.60917
04:29:47|2.61729
04:29:49|2.61746
04:29:49|2.61829
04:29:50|2.61908
04:29:52|2.61963
04:29:52|2.61963
04:29:53|2.61963
04:29:55|2.61963
04:29:55|2.61991
04:29:57|2.61991
04:29:58|2.61991
04:29:59|2.61991
04:30:00|2.61991
04:30:01|2.61991
04:30:02|2.61991
04:30:03|2.61991
04:30:04|2.61991
04:30:05|2.61843
04:30:07|2.61843
04:30:07|2.61843
04:30:08|2.62037
04:30:09|2.62081
04:30:11|2.62081
04:30:11|2.62154
04:30:13|2.62154
04:30:14|2.62154
04:30:16|2.62188
04:30:17|2.62199
04:30:18|2.62199
04:30:18|2.62242
04:30:20|2.62266
04:30:21|2.62266
04:30:21|2.62266
04:30:24|2.62266
04:30:25|2.62289
04:30:25|2.62303
04:30:27|2.62303
04:30:29|2.62303
04:30:30|2.62303
04:30:31|2.62303
04:30:33|2.62303
04:30:33|2.62303
04:30:35|2.62303
04:30:36|2.62303
04:30:37|2.62303
04:30:38|2.62303
04:30:39|2.62303
04:30:40|2.62303
04:30:41|2.62303
04:30:41|2.62303
04:30:43|2.62303
04:30:44|2.62303
04:30:45|2.62303
04:30:46|2.62303
04:30:47|2.62303
04:30:48|2.62303
04:30:49|2.62303
04:30:50|2.62303
04:30:51|2.62303
04:30:52|2.62303
04:30:53|2.62303
04:30:54|2.62303
04:30:55|2.62303
04:30:56|2.62303
04:30:57|2.62303
04:30:58|2.62303
04:30:59|2.62303
04:31:00|2.62303
04:31:01|2.62303
04:31:02|2.62303
04:31:03|2.62303
04:31:04|2.62303
04:31:06|2.62303
04:31:06|2.62303
04:31:08|2.62303
04:31:09|2.62303
04:31:09|2.62303
04:31:11|2.62303
04:31:12|2.62303
04:31:13|2.62303
04:31:14|2.62303
04:31:15|2.62303
04:31:16|2.62303
04:31:17|2.62303
04:31:17|2.62303
04:31:18|2.62303
04:31:20|2.62303
04:31:20|2.62303
04:31:21|2.62303
04:31:23|2.62303
04:31:25|2.62303
04:31:25|2.62303
04:31:27|2.62303
04:31:29|2.62303
04:31:29|2.62303
04:31:31|2.62303
04:31:32|2.62303
04:31:34|2.62303
04:31:34|2.62303
04:31:36|2.62303
04:31:37|2.62303
04:31:37|2.62303
04:31:40|2.62303
04:31:40|2.62303
04:31:41|2.62303
04:31:43|2.62303
04:31:43|2.62303
04:31:44|2.62303
04:31:45|2.62303
04:31:47|2.62303
04:31:48|2.62303
04:31:49|2.62303
04:31:50|2.62303
04:31:50|2.62303
04:31:52|2.62303
04:31:52|2.62303
04:31:54|2.62303
04:31:55|2.62303
04:31:56|2.62303
04:31:57|2.62303
04:31:57|2.62303
04:31:59|2.62303
04:32:00|2.62303
04:32:01|2.62303
04:32:01|2.62303
04:32:03|2.62303
04:32:04|2.62303
04:32:05|2.61841
04:32:06|2.61841
04:32:07|2.61841
04:32:08|2.61841
04:32:08|2.61841
04:32:11|2.61841
04:32:11|2.61841
04:32:12|2.61841
04:32:13|2.61841
04:32:14|2.61841
04:32:15|2.61841
04:32:16|2.61841
04:32:17|2.61841
04:32:18|2.61841
04:32:19|2.61841
04:32:20|2.61841
04:32:21|2.61841
04:32:22|2.61841
04:32:23|2.61841
04:32:25|2.61841
04:32:27|2.61841
04:32:27|2.61841
04:32:28|2.61841
04:32:29|2.61841
04:32:30|2.61841
04:32:32|2.61841
04:32:33|2.61841
04:32:35|2.61855
04:32:35|2.61855
04:32:36|2.61855
04:32:38|2.61855
04:32:38|2.61855
04:32:41|2.61855
04:32:41|2.61855
04:32:42|2.61855
04:32:43|2.61855
04:32:44|2.61855
04:32:45|2.61855
04:32:46|2.61855
04:32:47|2.61855
04:32:49|2.61855
04:32:49|2.61855
04:32:50|2.61855
04:32:51|2.61855
04:32:52|2.61855
04:32:53|2.61855
04:32:54|2.61855
04:32:55|2.61855
04:32:56|2.61855
04:32:57|2.61855
04:32:58|2.61855
04:32:59|2.61855
04:33:00|2.61855
04:33:01|2.61855
04:33:02|2.61855
04:33:03|2.61855
04:33:04|2.61855
04:33:06|2.61855
04:33:06|2.61855
04:33:07|2.61855
04:33:08|2.61855
04:33:09|2.61855
04:33:10|2.61855
04:33:11|2.61855
04:33:13|2.61855
04:33:13|2.61855
04:33:14|2.61855
04:33:15|2.61855
04:33:17|2.61855
04:33:17|2.61855
04:33:18|2.61855
04:33:19|2.61855
04:33:20|2.61855
04:33:21|2.61855
04:33:22|2.61855
04:33:23|2.61855
04:33:24|2.61855
04:33:25|2.61855
04:33:26|2.61855
04:33:27|2.61855
04:33:28|2.61855
04:33:30|2.61855
04:33:32|2.61855
04:33:32|2.61855
04:33:34|2.61855
04:33:34|2.61855
04:33:35|2.61855
04:33:37|2.61855
04:33:37|2.61855
04:33:38|2.61855
04:33:39|2.61855
04:33:41|2.61855
04:33:41|2.61855
04:33:43|2.61855
04:33:44|2.61855
04:33:45|2.61855
04:33:46|2.61855
04:33:47|2.61855
04:33:48|2.61855
04:33:49|2.61855
04:33:50|2.61855
04:33:51|2.61855
04:33:52|2.61855
04:33:53|2.61855
04:33:54|2.61855
04:33:54|2.61855
04:33:56|2.61855
04:33:57|2.61855
04:33:58|2.61855
04:34:00|2.61855
04:34:00|2.61855
04:34:01|2.61855
04:34:03|2.61855
04:34:03|2.61855
04:34:05|2.61855
04:34:06|2.61855
04:34:06|2.61855
04:34:09|2.61855
04:34:09|2.61855
04:34:10|2.61855
04:34:12|2.61855
04:34:13|2.61855
04:34:13|2.61855
04:34:14|2.61855
04:34:15|2.61855
04:34:16|2.61855
04:34:17|2.61855
04:34:19|2.61855
04:34:20|2.61855
04:34:20|2.61855
04:34:21|2.61855
04:34:22|2.61855
04:34:23|2.61855
04:34:25|2.61855
04:34:25|2.61855
04:34:26|2.61855
04:34:28|2.61855
04:34:29|2.61855
04:34:30|2.61855
04:34:31|2.61855
04:34:33|2.61855
04:34:34|2.61855
04:34:35|2.61855
04:34:37|2.61855
04:34:38|2.61855
04:34:39|2.61855
04:34:40|2.61855
04:34:41|2.61855
04:34:42|2.61855
04:34:43|2.61855
04:34:44|2.61855
04:34:46|2.61855
04:34:46|2.61855
04:34:48|2.61855
04:34:49|2.61855
04:34:50|2.61855
04:34:51|2.61855
04:34:51|2.61855
04:34:53|2.61855
04:34:53|2.61855
04:34:55|2.61855
04:34:56|2.61855
04:34:57|2.61855
04:34:58|2.61855
04:34:59|2.61855
04:35:00|2.61855
04:35:01|2.61855
04:35:02|2.61855
04:35:03|2.61855
04:35:04|2.61855
04:35:06|2.61855
04:35:07|2.61855
04:35:08|2.61855
04:35:09|2.61855
04:35:10|2.61855
04:35:11|2.61855
04:35:12|2.61855
04:35:13|2.61855
04:35:14|2.61855
04:35:15|2.61855
04:35:16|2.61855
04:35:17|2.61855
04:35:18|2.61855
04:35:19|2.61855
04:35:20|2.61855
04:35:21|2.61855
04:35:22|2.61855
04:35:23|2.61855
04:35:24|2.6196
04:35:25|2.6196
04:35:26|2.6196
04:35:27|2.6196
04:35:28|2.6196
04:35:30|2.6196
04:35:30|2.6196
04:35:32|2.6196
04:35:34|2.6196
04:35:35|2.6196
04:35:36|2.6196
04:35:38|2.6196
04:35:38|2.6196
04:35:40|2.6196
04:35:41|2.6196
04:35:42|2.6196
04:35:42|2.62479
04:35:44|2.62479
04:35:44|2.62479
04:35:45|2.62479
04:35:47|2.62479
04:35:47|2.62479
04:35:49|2.62479
04:35:50|2.62479
04:35:51|2.62479
04:35:52|2.62479
04:35:53|2.62479
04:35:54|2.62479
04:35:55|2.62479
04:35:56|2.62479
04:35:57|2.62479
04:35:58|2.62479
04:36:00|2.62479
04:36:01|2.62479
04:36:02|2.62479
04:36:03|2.62479
04:36:03|2.62479
04:36:05|2.62479
04:36:06|2.62479
04:36:07|2.62479
04:36:09|2.62479
04:36:09|2.62479
04:36:10|2.62479
04:36:11|2.62479
04:36:12|2.62479
04:36:13|2.62479
04:36:14|2.62479
04:36:15|2.62479
04:36:16|2.62479
04:36:17|2.6196
04:36:18|2.6196
04:36:19|2.6196
04:36:20|2.6196
04:36:21|2.6196
04:36:22|2.6196
04:36:23|2.6196
04:36:24|2.6196
04:36:25|2.6196
04:36:26|2.6196
04:36:27|2.6196
04:36:28|2.6196
04:36:29|2.6196
04:36:30|2.6196
04:36:32|2.6196
04:36:32|2.6196
04:36:35|2.6196
04:36:35|2.6196
04:36:36|2.6196
04:36:37|2.6196
04:36:38|2.6196
04:36:40|2.6196
04:36:41|2.6196
04:36:42|2.6196
04:36:44|2.6196
04:36:44|2.6196
04:36:46|2.6196
04:36:46|2.6196
04:36:47|2.6196
04:36:48|2.6196
04:36:49|2.6196
04:36:50|2.6196
04:36:51|2.6196
04:36:52|2.6196
04:36:53|2.6196
04:36:54|2.6196
04:36:55|2.6196
04:36:56|2.6196
04:36:57|2.6196
04:36:58|2.6196
04:36:59|2.6196
04:37:00|2.62561
04:37:01|2.62561
04:37:02|2.62561
04:37:03|2.62561
04:37:04|2.62622
04:37:05|2.62653
04:37:07|2.62653
04:37:08|2.62653
04:37:09|2.62653
04:37:10|2.62653
04:37:11|2.62653
04:37:12|2.62653
04:37:13|2.62653
04:37:14|2.62653
04:37:15|2.62653
04:37:16|2.62653
04:37:17|2.62653
04:37:19|2.62653
04:37:19|2.62653
04:37:20|2.62653
04:37:21|2.62653
04:37:22|2.62653
04:37:24|2.62653
04:37:24|2.62653
04:37:26|2.62653
04:37:26|2.62653
04:37:28|2.62656
04:37:28|2.62656
04:37:30|2.62656
04:37:30|2.62656
04:37:33|2.62656
04:37:34|2.62656
04:37:34|2.62656
04:37:36|2.62656
04:37:37|2.62656
04:37:39|2.62656
04:37:40|2.62656
04:37:41|2.62656
04:37:42|2.62771
04:37:43|2.62814
04:37:44|2.62814
04:37:45|2.62814
04:37:46|2.62814
04:37:47|2.62814
04:37:48|2.62814
04:37:49|2.62814
04:37:51|2.62814
04:37:52|2.62814
04:37:53|2.62814
04:37:54|2.62814
04:37:55|2.62814
04:37:56|2.62814
04:37:57|2.62814
04:37:58|2.62814
04:37:59|2.62814
04:38:00|2.62814
04:38:01|2.62814
04:38:03|2.62814
04:38:04|2.62814
04:38:05|2.62814
04:38:06|2.62814
04:38:07|2.62814
04:38:08|2.62814
04:38:09|2.62814
04:38:11|2.62814
04:38:11|2.62814
04:38:12|2.62814
04:38:13|2.62814
04:38:14|2.62814
04:38:16|2.62814
04:38:17|2.62814
04:38:17|2.62814
04:38:19|2.62814
04:38:20|2.62814
04:38:21|2.62814
04:38:22|2.62814
04:38:23|2.62814
04:38:24|2.62814
04:38:24|2.62814
04:38:26|2.62814
04:38:27|2.62814
04:38:28|2.62814
04:38:29|2.62814
04:38:30|2.62814
04:38:31|2.62814
04:38:32|2.62814
04:38:33|2.62814
04:38:35|2.62814
04:38:35|2.62814
04:38:36|2.62814
04:38:37|2.62814
04:38:38|2.62814
04:38:39|2.62814
04:38:41|2.62814
04:38:42|2.62814
04:38:43|2.62814
04:38:44|2.62814
04:38:45|2.62814
04:38:45|2.62814
04:38:47|2.62814
04:38:48|2.62814
04:38:48|2.62814
04:38:50|2.62814
04:38:50|2.62814
04:38:52|2.62814
04:38:53|2.62814
04:38:54|2.62814
04:38:55|2.62814
04:38:56|2.62842
04:38:57|2.6295
04:38:58|2.63051
04:38:59|2.63214
04:39:00|2.63297
04:39:01|2.63297
04:39:02|2.63297
04:39:03|2.63297
04:39:04|2.63297
04:39:05|2.63297
04:39:06|2.63297
04:39:07|2.63297
04:39:08|2.63297
04:39:09|2.63297
04:39:10|2.63297
04:39:11|2.63297
04:39:12|2.63297
04:39:13|2.63297
04:39:14|2.63297
04:39:15|2.63297
04:39:16|2.63297
04:39:17|2.63297
04:39:18|2.63297
04:39:19|2.63297
04:39:20|2.63297
04:39:21|2.63297
04:39:22|2.63297
04:39:23|2.63297
04:39:24|2.63297
04:39:25|2.63297
04:39:27|2.63297
04:39:27|2.63297
04:39:29|2.63297
04:39:29|2.63297
04:39:31|2.63297
04:39:32|2.63297
04:39:33|2.63297
04:39:34|2.63297
04:39:36|2.62508
04:39:37|2.62508
04:39:38|2.62508
04:39:40|2.62508
04:39:40|2.62508
04:39:41|2.62508
04:39:43|2.62508
04:39:45|2.62508
04:39:45|2.62508
04:39:47|2.62508
04:39:47|2.62508
04:39:49|2.62508
04:39:50|2.62508
04:39:51|2.62508
04:39:52|2.62508
04:39:54|2.62508
04:39:54|2.62508
04:39:55|2.62508
04:39:56|2.62508
04:39:57|2.62508
04:39:58|2.6327
04:39:59|2.6327
04:40:00|2.63321
04:40:01|2.63321
04:40:02|2.63338
04:40:03|2.63412
04:40:05|2.63447
04:40:06|2.63447
04:40:08|2.63447
04:40:08|2.63447
04:40:09|2.63447
04:40:10|2.63447
04:40:11|2.63542
04:40:12|2.63769
04:40:13|2.63769
04:40:14|2.63769
04:40:16|2.63769
04:40:16|2.63722
04:40:17|2.63722
04:40:18|2.63722
04:40:19|2.63722
04:40:20|2.63722
04:40:21|2.63722
04:40:23|2.63722
04:40:24|2.63722
04:40:25|2.63722
04:40:26|2.63722
04:40:27|2.63722
04:40:28|2.63722
04:40:29|2.63722
04:40:29|2.63722
04:40:31|2.63722
04:40:32|2.63722
04:40:34|2.63722
04:40:35|2.63722
04:40:36|2.63722
04:40:37|2.63722
04:40:39|2.63783
04:40:39|2.63869
04:40:41|2.63954
04:40:42|2.63954
04:40:44|2.63954
04:40:44|2.6397
04:40:45|2.6397
04:40:47|2.6397
04:40:48|2.6397
04:40:49|2.6397
04:40:51|2.6403
04:40:51|2.6403
04:40:53|2.6403
04:40:54|2.6403
04:40:55|2.6403
04:40:56|2.6403
04:40:57|2.6403
04:40:58|2.6403
04:40:59|2.6403
04:41:00|2.6403
04:41:01|2.6403
04:41:02|2.6403
04:41:03|2.6403
04:41:04|2.6403
04:41:05|2.6403
04:41:07|2.6403
04:41:08|2.64214
04:41:09|2.64229
04:41:10|2.64229
04:41:10|2.64229
04:41:12|2.64229
04:41:12|2.64229
04:41:13|2.64229
04:41:14|2.64229
04:41:15|2.64229
04:41:17|2.64229
04:41:18|2.64229
04:41:19|2.64229
04:41:20|2.64229
04:41:21|2.64229
04:41:22|2.6424
04:41:23|2.64345
04:41:23|2.64378
04:41:25|2.64407
04:41:25|2.64407
04:41:27|2.64407
04:41:28|2.64407
04:41:29|2.64407
04:41:30|2.64407
04:41:31|2.64407
04:41:32|2.64407
04:41:33|2.64407
04:41:35|2.64407
04:41:35|2.64407
04:41:37|2.64407
04:41:39|2.64407
04:41:40|2.64407
04:41:41|2.64407
04:41:42|2.64407
04:41:44|2.64407
04:41:44|2.64407
04:41:45|2.64407
04:41:46|2.64407
04:41:47|2.64407
04:41:48|2.64407
04:41:49|2.64407
04:41:50|2.64407
04:41:52|2.64407
04:41:52|2.64407
04:41:53|2.64407
04:41:55|2.64407
04:41:56|2.64407
04:41:57|2.64407
04:41:59|2.64407
04:41:59|2.64407
04:42:00|2.64407
04:42:01|2.64407
04:42:02|2.64407
04:42:03|2.64407
04:42:04|2.64407
04:42:05|2.64407
04:42:06|2.64407
04:42:08|2.64407
04:42:09|2.64407
04:42:11|2.64407
04:42:11|2.64407
04:42:13|2.64407
04:42:14|2.64407
04:42:15|2.64407
04:42:16|2.64407
04:42:17|2.64407
04:42:18|2.64407
04:42:20|2.64407
04:42:20|2.64407
04:42:21|2.64407
04:42:22|2.64407
04:42:23|2.64407
04:42:25|2.64407
04:42:25|2.64407
04:42:27|2.64407
04:42:28|2.64407
04:42:29|2.64407
04:42:30|2.64407
04:42:30|2.64407
04:42:32|2.64407
04:42:32|2.64407
04:42:34|2.64407
04:42:34|2.64407
04:42:36|2.64407
04:42:36|2.64407
04:42:39|2.64407
04:42:39|2.64407
04:42:41|2.64407
04:42:42|2.64407
04:42:44|2.64407
04:42:45|2.64407
04:42:46|2.64407
04:42:47|2.64407
04:42:48|2.64407
04:42:49|2.64407
04:42:50|2.64407
04:42:51|2.64407
04:42:52|2.64407
04:42:53|2.64407
04:42:54|2.64407
04:42:55|2.64342
04:42:56|2.64342
04:42:57|2.64342
04:42:58|2.64342
04:43:00|2.64342
04:43:01|2.64342
04:43:02|2.64342
04:43:03|2.64342
04:43:04|2.64342
04:43:05|2.64342
04:43:07|2.64342
04:43:08|2.64342
04:43:09|2.64342
04:43:10|2.64342
04:43:11|2.64342
04:43:12|2.64342
04:43:13|2.64346
04:43:13|2.64346
04:43:15|2.64346
04:43:16|2.64346
04:43:17|2.64346
04:43:17|2.64346
04:43:19|2.64346
04:43:20|2.64346
04:43:22|2.64346
04:43:22|2.64346
04:43:23|2.64407
04:43:24|2.64407
04:43:25|2.64407
04:43:26|2.64542
04:43:27|2.64577
04:43:28|2.64577
04:43:29|2.64577
04:43:31|2.64577
04:43:31|2.64577
04:43:32|2.64577
04:43:33|2.64577
04:43:34|2.64577
04:43:35|2.64577
04:43:36|2.64577
04:43:37|2.64577
04:43:38|2.64577
04:43:39|2.64577
04:43:41|2.64577
04:43:43|2.64577
04:43:43|2.64577
04:43:44|2.64577
04:43:45|2.64577
04:43:46|2.64577
04:43:48|2.64577
04:43:50|2.64577
04:43:50|2.64577
04:43:52|2.64577
04:43:52|2.64577
04:43:53|2.64577
04:43:54|2.64577
04:43:55|2.64577
04:43:57|2.64284
04:43:57|2.64284
04:43:59|2.64284
04:43:59|2.64284
04:44:01|2.64284
04:44:01|2.64284
04:44:02|2.64284
04:44:03|2.64284
04:44:05|2.64284
04:44:06|2.64284
04:44:07|2.64284
04:44:08|2.64284
04:44:09|2.64284
04:44:10|2.64284
04:44:12|2.64284
04:44:12|2.64284
04:44:14|2.64284
04:44:14|2.64284
04:44:15|2.64284
04:44:16|2.64284
04:44:18|2.64284
04:44:18|2.64284
04:44:19|2.64284
04:44:21|2.64284
04:44:21|2.64284
04:44:23|2.64284
04:44:25|2.64284
04:44:25|2.64284
04:44:27|2.64284
04:44:27|2.64284
04:44:28|2.64284
04:44:30|2.64284
04:44:30|2.64284
04:44:32|2.64284
04:44:32|2.64284
04:44:34|2.64284
04:44:34|2.64284
04:44:35|2.64284
04:44:37|2.64604
04:44:37|2.64604
04:44:39|2.64604
04:44:41|2.64604
04:44:41|2.64604
04:44:42|2.64604
04:44:43|2.64604
04:44:44|2.64604
04:44:46|2.64604
04:44:48|2.64996
04:44:49|2.64864
04:44:51|2.64864
04:44:52|2.64864
04:44:53|2.64864
04:44:54|2.64864
04:44:54|2.64864
04:44:55|2.64864
04:44:57|2.64864
04:44:58|2.64864
04:45:00|2.64864
04:45:00|2.64864
04:45:02|2.64864
04:45:02|2.64864
04:45:03|2.64864
04:45:04|2.64864
04:45:05|2.64864
04:45:06|2.64864
04:45:08|2.64864
04:45:09|2.64864
04:45:09|2.64864
04:45:11|2.64864
04:45:11|2.64864
04:45:13|2.64864
04:45:14|2.64864
04:45:15|2.64864
04:45:16|2.64864
04:45:17|2.64864
04:45:18|2.64864
04:45:19|2.64864
04:45:19|2.64864
04:45:21|2.64864
04:45:23|2.64864
04:45:24|2.64864
04:45:24|2.64864
04:45:25|2.64864
04:45:26|2.64864
04:45:27|2.64864
04:45:29|2.64864
04:45:30|2.64864
04:45:32|2.64864
04:45:32|2.64864
04:45:33|2.64864
04:45:34|2.64864
04:45:35|2.64864
04:45:36|2.64864
04:45:37|2.64864
04:45:38|2.64864
04:45:39|2.64864
04:45:41|2.64864
04:45:43|2.64864
04:45:43|2.64864
04:45:45|2.64864
04:45:46|2.64864
04:45:47|2.64864
04:45:48|2.64864
04:45:49|2.64864
04:45:51|2.64864
04:45:51|2.64864
04:45:52|2.64864
04:45:53|2.64864
04:45:54|2.64864
04:45:55|2.64864
04:45:56|2.64864
04:45:57|2.64864
04:45:58|2.64864
04:45:59|2.64864
04:46:00|2.64864
04:46:01|2.64864
04:46:02|2.64864
04:46:03|2.64864
04:46:04|2.64211
04:46:05|2.64211
04:46:06|2.64211
04:46:08|2.64211
04:46:08|2.64211
04:46:09|2.64211
04:46:10|2.64404
04:46:11|2.64404
04:46:13|2.64201
04:46:13|2.64201
04:46:14|2.64201
04:46:15|2.64201
04:46:16|2.64201
04:46:18|2.64201
04:46:18|2.64201
04:46:19|2.64201
04:46:20|2.64149
04:46:21|2.64149
04:46:22|2.64149
04:46:23|2.64149
04:46:24|2.64128
04:46:25|2.64115
04:46:26|2.64115
04:46:27|2.64053
04:46:28|2.63989
04:46:29|2.63989
04:46:30|2.63989
04:46:31|2.63989
04:46:32|2.63989
04:46:34|2.63901
04:46:35|2.63901
04:46:36|2.63901
04:46:37|2.63901
04:46:38|2.63856
04:46:38|2.63856
04:46:40|2.63856
04:46:41|2.63856
04:46:41|2.63856
04:46:42|2.63856
04:46:44|2.63856
04:46:46|2.63856
04:46:46|2.63856
04:46:47|2.63856
04:46:48|2.63856
04:46:49|2.63856
04:46:51|2.63856
04:46:51|2.63856
04:46:53|2.63856
04:46:55|2.63856
04:46:56|2.63856
04:46:57|2.63856
04:46:57|2.63834
04:46:58|2.63834
04:46:59|2.63834
04:47:00|2.6381
04:47:02|2.63672
04:47:02|2.63637
04:47:04|2.63615
04:47:05|2.63615
04:47:07|2.63615
04:47:08|2.63532
04:47:09|2.63516
04:47:10|2.63388
04:47:11|2.63364
04:47:12|2.63364
04:47:13|2.63364
04:47:14|2.63364
04:47:15|2.63364
04:47:16|2.63364
04:47:17|2.63364
04:47:18|2.63364
04:47:19|2.63364
04:47:20|2.63364
04:47:21|2.63364
04:47:22|2.63364
04:47:23|2.63364
04:47:23|2.63364
04:47:24|2.63364
04:47:26|2.63364
04:47:26|2.63364
04:47:28|2.63364
04:47:28|2.63364
04:47:30|2.63364
04:47:31|2.63364
04:47:32|2.63364
04:47:33|2.63364
04:47:34|2.63364
04:47:35|2.63364
04:47:36|2.63364
04:47:36|2.63364
04:47:38|2.63364
04:47:38|2.63364
04:47:40|2.63364
04:47:41|2.63364
04:47:42|2.63364
04:47:44|2.63364
04:47:44|2.63364
04:47:45|2.62307
04:47:47|2.63162
04:47:48|2.63128
04:47:50|2.63128
04:47:50|2.63128
04:47:52|2.63128
04:47:54|2.63128
04:47:55|2.63128
04:47:56|2.63128
04:47:56|2.63047
04:47:58|2.63047
04:47:59|2.62992
04:48:00|2.62951
04:48:00|2.62854
04:48:02|2.62854
04:48:04|2.62854
04:48:04|2.62854
04:48:05|2.62854
04:48:07|2.62854
04:48:08|2.62854
04:48:09|2.62854
04:48:10|2.62854
04:48:10|2.62854
04:48:12|2.62854
04:48:14|2.62854
04:48:14|2.62854
04:48:15|2.62854
04:48:16|2.62854
04:48:17|2.62854
04:48:18|2.62854
04:48:19|2.62854
04:48:20|2.62854
04:48:21|2.62854
04:48:22|2.62854
04:48:23|2.62854
04:48:24|2.62854
04:48:25|2.62854
04:48:26|2.62854
04:48:27|2.62854
04:48:28|2.62854
04:48:30|2.62854
04:48:30|2.62854
04:48:31|2.62854
04:48:33|2.62854
04:48:33|2.62854
04:48:34|2.62854
04:48:35|2.62854
04:48:36|2.62816
04:48:37|2.62714
04:48:38|2.62714
04:48:39|2.62692
04:48:41|2.62633
04:48:42|2.62622
04:48:43|2.62507
04:48:44|2.62448
04:48:46|2.62448
04:48:47|2.62448
04:48:48|2.62448
04:48:49|2.62448
04:48:50|2.62448
04:48:51|2.62448
04:48:52|2.62448
04:48:53|2.62448
04:48:54|2.62448
04:48:55|2.62448
04:48:56|2.62448
04:48:57|2.62448
04:48:58|2.62448
04:48:59|2.62448
04:49:00|2.62448
04:49:02|2.62448
04:49:03|2.62448
04:49:05|2.62448
04:49:05|2.62448
04:49:06|2.62448
04:49:07|2.62448
04:49:08|2.62448
04:49:09|2.62448
04:49:10|2.62448
04:49:11|2.62448
04:49:12|2.62448
04:49:13|2.62448
04:49:14|2.62448
04:49:15|2.62448
04:49:16|2.62448
04:49:17|2.62448
04:49:18|2.62448
04:49:19|2.62448
04:49:20|2.62448
04:49:21|2.62448
04:49:22|2.62448
04:49:23|2.62448
04:49:24|2.62448
04:49:25|2.62448
04:49:27|2.62448
04:49:28|2.62448
04:49:29|2.62448
04:49:30|2.62448
04:49:31|2.62448
04:49:32|2.62448
04:49:33|2.62448
04:49:34|2.62448
04:49:35|2.62448
04:49:36|2.62448
04:49:36|2.62448
04:49:38|2.62448
04:49:39|2.62448
04:49:40|2.62448
04:49:41|2.62448
04:49:42|2.62448
04:49:43|2.62448
04:49:44|2.62448
04:49:45|2.62448
04:49:47|2.62448
04:49:47|2.62448
04:49:48|2.62448
04:49:50|2.62448
04:49:51|2.62448
04:49:53|2.62448
04:49:53|2.62448
04:49:54|2.62448
04:49:55|2.62448
04:49:56|2.62448
04:49:57|2.62448
04:49:58|2.62448
04:49:59|2.62448
04:50:00|2.62448
04:50:01|2.62448
04:50:02|2.62448
04:50:03|2.62448
04:50:04|2.62448
04:50:05|2.62448
04:50:06|2.62448
04:50:07|2.62448
04:50:08|2.62448
04:50:09|2.62448
04:50:10|2.62448
04:50:11|2.62448
04:50:12|2.62448
04:50:13|2.62448
04:50:14|2.62448
04:50:15|2.62448
04:50:17|2.62448
04:50:17|2.62448
04:50:18|2.62448
04:50:19|2.62448
04:50:20|2.62448
04:50:22|2.62448
04:50:22|2.62448
04:50:23|2.62448
04:50:24|2.62448
04:50:25|2.62448
04:50:27|2.62448
04:50:27|2.62448
04:50:28|2.62448
04:50:29|2.62448
04:50:30|2.62448
04:50:32|2.62448
04:50:32|2.62448
04:50:33|2.62448
04:50:34|2.62448
04:50:35|2.62448
04:50:36|2.62448
04:50:38|2.62448
04:50:39|2.62448
04:50:39|2.62448
04:50:40|2.62448
04:50:41|2.62448
04:50:42|2.62448
04:50:44|2.62448
04:50:45|2.62448
04:50:45|2.62448
04:50:46|2.62448
04:50:48|2.62448
04:50:49|2.63104
04:50:51|2.63104
04:50:52|2.63104
04:50:53|2.63104
04:50:54|2.63104
04:50:55|2.63104
04:50:56|2.63104
04:50:57|2.63104
04:50:58|2.63104
04:51:00|2.63104
04:51:02|2.63104
04:51:02|2.63104
04:51:04|2.63104
04:51:05|2.63104
04:51:06|2.63104
04:51:07|2.63104
04:51:08|2.63104
04:51:10|2.63104
04:51:10|2.63104
04:51:11|2.63104
04:51:12|2.63104
04:51:13|2.63104
04:51:14|2.63104
04:51:16|2.63104
04:51:17|2.63104
04:51:18|2.63104
04:51:19|2.63104
04:51:20|2.63104
04:51:21|2.63104
04:51:22|2.63104
04:51:23|2.63104
04:51:24|2.63104
04:51:25|2.63104
04:51:27|2.63104
04:51:27|2.63104
04:51:28|2.63104
04:51:29|2.63104
04:51:30|2.63104
04:51:31|2.63104
04:51:32|2.63104
04:51:33|2.63151
04:51:34|2.63151
04:51:35|2.63151
04:51:37|2.63151
04:51:37|2.63237
04:51:38|2.63236
04:51:39|2.63236
04:51:40|2.63236
04:51:41|2.63236
04:51:42|2.63236
04:51:43|2.63236
04:51:45|2.63236
04:51:46|2.63236
04:51:48|2.63236
04:51:49|2.63236
04:51:51|2.63236
04:51:52|2.63236
04:51:52|2.63236
04:51:54|2.63236
04:51:55|2.63236
04:51:56|2.63236
04:51:56|2.63236
04:51:58|2.63236
04:51:59|2.63236
04:51:59|2.63236
04:52:01|2.63236
04:52:02|2.63236
04:52:02|2.63236
04:52:04|2.63236
04:52:05|2.63236
04:52:06|2.63236
04:52:06|2.63236
04:52:08|2.63236
04:52:09|2.63236
04:52:10|2.63236
04:52:11|2.63236
04:52:12|2.63236
04:52:13|2.63236
04:52:14|2.63236
04:52:15|2.63236
04:52:16|2.63236
04:52:17|2.63236
04:52:19|2.63236
04:52:20|2.63236
04:52:20|2.63236
04:52:22|2.63236
04:52:22|2.63236
04:52:24|2.63236
04:52:25|2.63236
04:52:26|2.63236
04:52:27|2.63236
04:52:28|2.63236
04:52:29|2.63236
04:52:30|2.63236
04:52:31|2.63257
04:52:31|2.63257
04:52:32|2.63338
04:52:34|2.63352
04:52:35|2.63372
04:52:36|2.63372
04:52:37|2.63372
04:52:37|2.63372
04:52:39|2.63372
04:52:40|2.63372
04:52:42|2.63372
04:52:42|2.63372
04:52:43|2.63372
04:52:44|2.63372
04:52:45|2.63372
04:52:47|2.63372
04:52:49|2.63372
04:52:50|2.63372
04:52:52|2.63372
04:52:53|2.63372
04:52:54|2.63372
04:52:55|2.63372
04:52:56|2.63372
04:52:58|2.63372
04:52:58|2.63372
04:52:59|2.63372
04:53:00|2.63372
04:53:01|2.63372
04:53:03|2.63372
04:53:03|2.63372
04:53:04|2.63372
04:53:05|2.63372
04:53:07|2.63372
04:53:08|2.63372
04:53:09|2.63372
04:53:10|2.63372
04:53:11|2.63372
04:53:11|2.63372
04:53:13|2.63372
04:53:14|2.63372
04:53:15|2.63372
04:53:16|2.63372
04:53:16|2.63372
04:53:18|2.63372
04:53:19|2.63372
04:53:20|2.63372
04:53:21|2.63372
04:53:22|2.63372
04:53:23|2.63372
04:53:24|2.63372
04:53:25|2.63372
04:53:26|2.63372
04:53:27|2.63372
04:53:28|2.63372
04:53:29|2.63372
04:53:30|2.63372
04:53:31|2.63372
04:53:32|2.63372
04:53:33|2.63372
04:53:34|2.63372
04:53:35|2.63372
04:53:35|2.63372
04:53:37|2.63372
04:53:38|2.63372
04:53:40|2.63372
04:53:40|2.63372
04:53:41|2.63372
04:53:42|2.63056
04:53:43|2.63056
04:53:44|2.63056
04:53:46|2.63056
04:53:48|2.63056
04:53:49|2.63056
04:53:50|2.63056
04:53:52|2.63056
04:53:53|2.63056
04:53:54|2.63056
04:53:55|2.63056
04:53:56|2.63056
04:53:57|2.63056
04:53:58|2.63056
04:53:59|2.63056
04:54:00|2.63056
04:54:01|2.63056
04:54:02|2.63056
04:54:03|2.63056
04:54:04|2.63056
04:54:05|2.63056
04:54:06|2.63056
04:54:07|2.63056
04:54:08|2.63056
04:54:09|2.63056
04:54:10|2.63056
04:54:11|2.63056
04:54:12|2.63056
04:54:13|2.63056
04:54:14|2.63056
04:54:15|2.63056
04:54:17|2.63056
04:54:18|2.63056
04:54:19|2.63056
04:54:19|2.63056
04:54:20|2.63056
04:54:21|2.63056
04:54:23|2.63056
04:54:24|2.63056
04:54:24|2.63056
04:54:26|2.63056
04:54:27|2.63056
04:54:27|2.63056
04:54:28|2.63056
04:54:29|2.63056
04:54:31|2.63056
04:54:31|2.63056
04:54:32|2.63056
04:54:33|2.63056
04:54:35|2.63056
04:54:35|2.63056
04:54:37|2.63056
04:54:37|2.63056
04:54:38|2.63056
04:54:39|2.63056
04:54:40|2.63056
04:54:41|2.63056
04:54:42|2.63056
04:54:44|2.63056
04:54:45|2.63056
04:54:45|2.63056
04:54:47|2.63056
04:54:48|2.63056
04:54:49|2.63056
04:54:51|2.63056
04:54:52|2.63056
04:54:53|2.63056
04:54:55|2.63056
04:54:57|2.63056
04:54:57|2.63056
04:54:58|2.63056
04:54:59|2.63056
04:55:00|2.63056
04:55:01|2.63056
04:55:02|2.63056
04:55:04|2.63056
04:55:04|2.63056
04:55:06|2.63056
04:55:06|2.63056
04:55:08|2.63056
04:55:09|2.63056
04:55:10|2.63056
04:55:11|2.63056
04:55:11|2.63056
04:55:12|2.63056
04:55:13|2.63056
04:55:15|2.63056
04:55:16|2.63056
04:55:17|2.63056
04:55:18|2.63056
04:55:19|2.63056
04:55:20|2.63056
04:55:21|2.63056
04:55:22|2.63056
04:55:23|2.63056
04:55:24|2.63385
04:55:25|2.63412
04:55:25|2.63412
04:55:28|2.63435
04:55:28|2.63435
04:55:29|2.63435
04:55:30|2.63435
04:55:32|2.63435
04:55:32|2.63435
04:55:34|2.63435
04:55:34|2.63435
04:55:35|2.63435
04:55:37|2.63435
04:55:37|2.63435
04:55:38|2.63435
04:55:39|2.63435
04:55:40|2.63435
04:55:42|2.63435
04:55:43|2.63435
04:55:44|2.63435
04:55:45|2.63435
04:55:45|2.63435
04:55:47|2.63435
04:55:48|2.63435
04:55:50|2.63435
04:55:52|2.63435
04:55:52|2.63435
04:55:53|2.63435
04:55:54|2.63435
04:55:55|2.63435
04:55:56|2.63435
04:55:57|2.63435
04:55:58|2.63435
04:55:59|2.63435
04:56:00|2.63349
04:56:01|2.63447
04:56:02|2.63447
04:56:04|2.63447
04:56:05|2.63447
04:56:06|2.63447
04:56:06|2.63447
04:56:09|2.63447
04:56:10|2.63447
04:56:11|2.63447
04:56:11|2.63447
04:56:12|2.63447
04:56:13|2.63447
04:56:15|2.63447
04:56:15|2.63447
04:56:16|2.63447
04:56:18|2.63447
04:56:18|2.63447
04:56:19|2.63505
04:56:20|2.63505
04:56:22|2.63505
04:56:22|2.63505
04:56:24|2.63505
04:56:25|2.63505
04:56:26|2.63505
04:56:27|2.63505
04:56:27|2.63528
04:56:29|2.63902
04:56:30|2.63977
04:56:30|2.64
04:56:32|2.64
04:56:33|2.64
04:56:33|2.64
04:56:34|2.64
04:56:36|2.64
04:56:37|2.64
04:56:38|2.64
04:56:39|2.64
04:56:39|2.64
04:56:40|2.64
04:56:41|2.64
04:56:42|2.64
04:56:43|2.64
04:56:44|2.64
04:56:45|2.64
04:56:46|2.64
04:56:48|2.64
04:56:48|2.64
04:56:50|2.64
04:56:50|2.64
04:56:51|2.64
04:56:53|2.64
04:56:55|2.64
04:56:55|2.64
04:56:56|2.64
04:56:57|2.64
04:56:59|2.64
04:57:00|2.64
04:57:02|2.64
04:57:02|2.64
04:57:03|2.64
04:57:04|2.64
04:57:06|2.64
04:57:07|2.64
04:57:08|2.64
04:57:10|2.64
04:57:11|2.64
04:57:12|2.64
04:57:13|2.64
04:57:14|2.64
04:57:15|2.64
04:57:16|2.64
04:57:18|2.64
04:57:18|2.64
04:57:19|2.64
04:57:20|2.64
04:57:22|2.64
04:57:23|2.64
04:57:24|2.64
04:57:25|2.64
04:57:25|2.64
04:57:27|2.64
04:57:28|2.64
04:57:29|2.64
04:57:30|2.64
04:57:31|2.64
04:57:32|2.64
04:57:33|2.64
04:57:33|2.64
04:57:35|2.64
04:57:35|2.64
04:57:37|2.64
04:57:39|2.64
04:57:39|2.64
04:57:41|2.64
04:57:42|2.64
04:57:43|2.64
04:57:44|2.64
04:57:45|2.64
04:57:45|2.64
04:57:46|2.64
04:57:48|2.64
04:57:49|2.64061
04:57:50|2.64127
04:57:51|2.64147
04:57:53|2.64147
04:57:53|2.64147
04:57:54|2.64147
04:57:56|2.64147
04:57:58|2.64147
04:57:58|2.64147
04:58:00|2.64147
04:58:02|2.64174
04:58:03|2.64174
04:58:04|2.64174
04:58:04|2.64174
04:58:06|2.64174
04:58:07|2.64174
04:58:08|2.64211
04:58:09|2.64343
04:58:10|2.64343
04:58:11|2.64343
04:58:12|2.64355
04:58:13|2.64355
04:58:14|2.64355
04:58:15|2.64355
04:58:16|2.64355
04:58:17|2.64355
04:58:18|2.64355
04:58:19|2.64355
04:58:20|2.64355
04:58:21|2.64355
04:58:22|2.64355
04:58:24|2.64355
04:58:24|2.64355
04:58:25|2.64355
04:58:27|2.64355
04:58:28|2.64355
04:58:28|2.64355
04:58:29|2.64355
04:58:31|2.64355
04:58:31|2.64355
04:58:32|2.64355
04:58:34|2.64355
04:58:35|2.64355
04:58:36|2.64355
04:58:37|2.64355
04:58:38|2.64355
04:58:38|2.64355
04:58:39|2.64355
04:58:40|2.64355
04:58:42|2.64355
04:58:43|2.64355
04:58:43|2.64355
04:58:44|2.64355
04:58:46|2.64355
04:58:47|2.64355
04:58:48|2.64355
04:58:49|2.64355
04:58:50|2.64355
04:58:51|2.64355
04:58:53|2.64355
04:58:54|2.64355
04:58:56|2.64355
04:58:56|2.64355
04:58:57|2.64355
04:58:58|2.64355
04:58:59|2.64355
04:59:00|2.64355
04:59:01|2.64355
04:59:02|2.64355
04:59:03|2.64355
04:59:05|2.64355
04:59:06|2.64355
04:59:07|2.64355
04:59:08|2.64355
04:59:09|2.64355
04:59:10|2.64355
04:59:11|2.63504
04:59:11|2.63494
04:59:13|2.643
04:59:14|2.63461
04:59:15|2.63461
04:59:16|2.63461
04:59:17|2.63461
04:59:18|2.63461
04:59:19|2.63444
04:59:20|2.63444
04:59:21|2.63444
04:59:22|2.63382
04:59:23|2.63381
04:59:24|2.63381
04:59:25|2.63381
04:59:26|2.63381
04:59:26|2.63381
04:59:28|2.63335
04:59:29|2.63335
04:59:30|2.63335
04:59:31|2.63335
04:59:32|2.63335
04:59:32|2.63335
04:59:33|2.63335
04:59:34|2.63669
04:59:36|2.63669
04:59:37|2.63669
04:59:38|2.63669
04:59:39|2.63669
04:59:39|2.63669
04:59:40|2.63669
04:59:41|2.63669
04:59:43|2.63669
04:59:43|2.63669
04:59:45|2.63669
04:59:46|2.63669
04:59:47|2.63669
04:59:48|2.63669
04:59:49|2.63669
04:59:50|2.63669
04:59:51|2.63669
04:59:53|2.63669
04:59:53|2.63669
04:59:54|2.63669
04:59:55|2.63669
04:59:57|2.63669
04:59:58|2.63669
05:00:00|2.63669
05:00:00|2.63669
05:00:01|2.63669
05:00:03|2.63669
05:00:04|2.63669
05:00:05|2.63669
05:00:07|2.63669
05:00:08|2.63669
05:00:09|2.63669
05:00:10|2.63669
05:00:11|2.63669
05:00:12|2.63669
05:00:13|2.63669
05:00:14|2.63669
05:00:16|2.63669
05:00:16|2.63669
05:00:17|2.63669
05:00:19|2.63669
05:00:20|2.63669
05:00:20|2.63669
05:00:22|2.63669
05:00:23|2.63293
05:00:24|2.63237
05:00:25|2.63237
05:00:26|2.63237
05:00:27|2.63237
05:00:28|2.63237
05:00:30|2.63237
05:00:31|2.63237
05:00:31|2.63237
05:00:33|2.63237
05:00:34|2.63237
05:00:35|2.63237
05:00:35|2.63237
05:00:37|2.63237
05:00:38|2.63237
05:00:39|2.63237
05:00:40|2.63237
05:00:41|2.63237
05:00:42|2.63237
05:00:43|2.64211
05:00:44|2.64211
05:00:45|2.64211
05:00:47|2.64211
05:00:48|2.64211
05:00:49|2.64211
05:00:50|2.64211
05:00:51|2.64211
05:00:51|2.64211
05:00:53|2.64211
05:00:54|2.64029
05:00:55|2.64029
05:00:56|2.64029
05:00:57|2.64029
05:00:59|2.64029
05:01:00|2.64029
05:01:01|2.64029
05:01:02|2.64029
05:01:03|2.64029
05:01:04|2.64254
05:01:05|2.64254
05:01:06|2.64276
05:01:07|2.64287
05:01:08|2.64314
05:01:09|2.64343
05:01:10|2.64355
05:01:11|2.64355
05:01:12|2.64355
05:01:13|2.64355
05:01:14|2.64355
05:01:15|2.64355
05:01:16|2.64355
05:01:17|2.64355
05:01:19|2.64355
05:01:19|2.64355
05:01:20|2.64355
05:01:22|2.64355
05:01:23|2.64355
05:01:24|2.64355
05:01:25|2.64355
05:01:26|2.64355
05:01:27|2.64355
05:01:29|2.64355
05:01:29|2.64355
05:01:30|2.64355
05:01:31|2.64355
05:01:32|2.64355
05:01:33|2.64355
05:01:34|2.64355
05:01:35|2.64355
05:01:36|2.64545
05:01:37|2.64545
05:01:38|2.64545
05:01:39|2.64545
05:01:40|2.64545
05:01:41|2.64545
05:01:42|2.64545
05:01:43|2.64545
05:01:45|2.64545
05:01:45|2.64545
05:01:47|2.64545
05:01:48|2.64545
05:01:49|2.64545
05:01:50|2.64545
05:01:51|2.64545
05:01:51|2.64545
05:01:53|2.64545
05:01:55|2.64545
05:01:55|2.64545
05:01:56|2.64545
05:01:57|2.64545
05:01:59|2.64545
05:02:00|2.64545
05:02:01|2.64545
05:02:02|2.64545
05:02:03|2.64545
05:02:04|2.64545
05:02:05|2.64545
05:02:06|2.64545
05:02:07|2.64545
05:02:08|2.64545
05:02:09|2.64545
05:02:11|2.64545
05:02:12|2.64545
05:02:12|2.64545
05:02:13|2.64545
05:02:15|2.64545
05:02:15|2.64545
05:02:17|2.64545
05:02:18|2.64545
05:02:19|2.64545
05:02:21|2.64545
05:02:22|2.64545
05:02:23|2.64545
05:02:23|2.64641
05:02:25|2.64682
05:02:26|2.64828
05:02:27|2.64828
05:02:28|2.64828
05:02:29|2.64996
05:02:30|2.64996
05:02:31|2.64996
05:02:32|2.64996
05:02:33|2.64996
05:02:35|2.64996
05:02:36|2.64996
05:02:36|2.64996
05:02:37|2.64996
05:02:38|2.64996
05:02:40|2.64996
05:02:40|2.64996
05:02:41|2.64996
05:02:43|2.64996
05:02:44|2.64996
05:02:44|2.64996
05:02:46|2.64996
05:02:46|2.64996
05:02:47|2.64996
05:02:48|2.64996
05:02:49|2.64996
05:02:51|2.6505
05:02:52|2.6505
05:02:53|2.65092
05:02:54|2.65115
05:02:55|2.65133
05:02:56|2.65133
05:02:57|2.65196
05:02:59|2.65497
05:02:59|2.6552
05:03:00|2.6552
05:03:02|2.6552
05:03:03|2.6552
05:03:05|2.6552
05:03:05|2.6552
05:03:07|2.6552
05:03:08|2.6552
05:03:09|2.6552
05:03:10|2.6552
05:03:11|2.6552
05:03:13|2.6552
05:03:15|2.6552
05:03:15|2.6552
05:03:16|2.6552
05:03:17|2.6552
05:03:19|2.6552
05:03:20|2.6552
05:03:21|2.6552
05:03:23|2.6552
05:03:24|2.6552
05:03:24|2.6552
05:03:26|2.6552
05:03:26|2.6552
05:03:27|2.6552
05:03:29|2.6552
05:03:30|2.6552
05:03:31|2.6552
05:03:33|2.6552
05:03:33|2.6552
05:03:34|2.6552
05:03:35|2.6552
05:03:36|2.6552
05:03:37|2.6552
05:03:38|2.6552
05:03:40|2.6552
05:03:40|2.6552
05:03:41|2.6552
05:03:42|2.6552
05:03:43|2.6552
05:03:45|2.6552
05:03:45|2.6552
05:03:46|2.6552
05:03:47|2.6552
05:03:48|2.6552
05:03:49|2.6552
05:03:50|2.6552
05:03:51|2.6552
05:03:52|2.6552
05:03:53|2.6552
05:03:54|2.6552
05:03:56|2.6552
05:03:56|2.6552
05:03:57|2.6552
05:03:59|2.64832
05:04:00|2.64832
05:04:02|2.64832
05:04:03|2.64832
05:04:05|2.64832
05:04:06|2.64832
05:04:07|2.64832
05:04:08|2.64701
05:04:09|2.64701
05:04:10|2.64701
05:04:11|2.64701
05:04:12|2.64674
05:04:14|2.64673
05:04:14|2.64673
05:04:16|2.64673
05:04:17|2.64673
05:04:18|2.64673
05:04:19|2.64754
05:04:20|2.64754
05:04:21|2.64754
05:04:22|2.64754
05:04:23|2.64754
05:04:24|2.64754
05:04:25|2.64754
05:04:26|2.64754
05:04:27|2.64754
05:04:28|2.64754
05:04:29|2.64754
05:04:30|2.64754
05:04:31|2.64754
05:04:32|2.64754
05:04:33|2.64754
05:04:34|2.64754
05:04:35|2.64754
05:04:36|2.64754
05:04:37|2.64754
05:04:38|2.64754
05:04:39|2.64754
05:04:40|2.64754
05:04:41|2.64754
05:04:42|2.64754
05:04:43|2.64754
05:04:44|2.64754
05:04:45|2.64754
05:04:46|2.64754
05:04:47|2.64754
05:04:48|2.64754
05:04:49|2.64754
05:04:50|2.64754
05:04:51|2.64754
05:04:52|2.64754
05:04:53|2.64754
05:04:54|2.64754
05:04:55|2.64754
05:04:56|2.64754
05:04:57|2.64754
05:04:58|2.64568
05:04:59|2.64549
05:05:01|2.6438
05:05:01|2.6438
05:05:02|2.6438
05:05:04|2.6438
05:05:06|2.6438
05:05:07|2.6438
05:05:08|2.6438
05:05:09|2.6438
05:05:11|2.6438
05:05:11|2.6438
05:05:13|2.6438
05:05:14|2.6438
05:05:16|2.6438
05:05:17|2.6438
05:05:17|2.6438
05:05:18|2.6438
05:05:20|2.6438
05:05:21|2.6438
05:05:22|2.6438
05:05:23|2.6438
05:05:23|2.64752
05:05:24|2.64752
05:05:26|2.64752
05:05:26|2.64752
05:05:28|2.64752
05:05:29|2.64752
05:05:30|2.64752
05:05:31|2.64752
05:05:32|2.64752
05:05:33|2.64752
05:05:34|2.64752
05:05:35|2.64752
05:05:36|2.64752
05:05:37|2.64752
05:05:38|2.64752
05:05:39|2.64752
05:05:40|2.64752
05:05:41|2.64752
05:05:42|2.64752
05:05:43|2.64752
05:05:44|2.64752
05:05:45|2.64752
05:05:46|2.64752
05:05:47|2.64752
05:05:48|2.64752
05:05:49|2.64752
05:05:50|2.64752
05:05:51|2.64752
05:05:52|2.64752
05:05:53|2.64752
05:05:54|2.64752
05:05:55|2.64752
05:05:56|2.64752
05:05:57|2.64752
05:05:58|2.64752
05:05:59|2.64752
05:06:00|2.64752
05:06:01|2.64752
05:06:02|2.64752
05:06:04|2.64752
05:06:05|2.64752
05:06:05|2.64752
05:06:07|2.64752
05:06:08|2.64752
05:06:09|2.64752
05:06:10|2.64752
05:06:12|2.64752
05:06:13|2.64752
05:06:13|2.64752
05:06:16|2.64752
05:06:17|2.64752
05:06:18|2.64752
05:06:19|2.64752
05:06:20|2.64752
05:06:20|2.64752
05:06:21|2.64752
05:06:23|2.64752
05:06:23|2.64752
05:06:24|2.64752
05:06:25|2.64752
05:06:26|2.64752
05:06:27|2.64752
05:06:29|2.64752
05:06:29|2.64752
05:06:30|2.64752
05:06:31|2.64752
05:06:33|2.64752
05:06:33|2.64752
05:06:35|2.64752
05:06:36|2.64752
05:06:37|2.64752
05:06:39|2.64752
05:06:39|2.64752
05:06:40|2.64752
05:06:42|2.64752
05:06:42|2.64752
05:06:44|2.64752
05:06:44|2.65176
05:06:46|2.65231
05:06:46|2.65231
05:06:47|2.65231
05:06:49|2.65231
05:06:49|2.65231
05:06:51|2.65231
05:06:51|2.65231
05:06:53|2.65231
05:06:53|2.65345
05:06:54|2.65345
05:06:56|2.65364
05:06:56|2.6539
05:06:57|2.6539
05:06:59|2.6539
05:07:00|2.6539
05:07:01|2.65497
05:07:03|2.6552
05:07:05|2.6552
05:07:06|2.6552
05:07:08|2.6552
05:07:08|2.6552
05:07:10|2.6552
05:07:11|2.6552
05:07:12|2.6552
05:07:14|2.6552
05:07:14|2.6552
05:07:15|2.6552
05:07:16|2.6552
05:07:17|2.6552
05:07:18|2.6552
05:07:19|2.6552
05:07:21|2.6552
05:07:21|2.6552
05:07:22|2.6552
05:07:23|2.6552
05:07:24|2.6552
05:07:25|2.6552
05:07:26|2.6552
05:07:27|2.6552
05:07:28|2.6552
05:07:29|2.6552
05:07:30|2.6552
05:07:31|2.6552
05:07:32|2.6552
05:07:33|2.6552
05:07:34|2.6552
05:07:35|2.6552
05:07:37|2.6552
05:07:38|2.6552
05:07:38|2.6552
05:07:39|2.65561
05:07:40|2.65561
05:07:42|2.65561
05:07:42|2.65561
05:07:44|2.65561
05:07:44|2.65561
05:07:45|2.65561
05:07:46|2.65561
05:07:47|2.65561
05:07:48|2.65561
05:07:49|2.65561
05:07:51|2.65561
05:07:52|2.65933
05:07:53|2.66092
05:07:55|2.66092
05:07:55|2.66092
05:07:56|2.66092
05:07:57|2.66092
05:07:58|2.66092
05:08:00|2.66092
05:08:01|2.66092
05:08:02|2.66092
05:08:04|2.66092
05:08:04|2.66092
05:08:06|2.66092
05:08:07|2.66092
05:08:08|2.66092
05:08:09|2.66092
05:08:10|2.66092
05:08:11|2.66092
05:08:12|2.66092
05:08:13|2.66092
05:08:14|2.66092
05:08:15|2.66092
05:08:16|2.66092
05:08:17|2.66092
05:08:18|2.66092
05:08:19|2.66092
05:08:20|2.66092
05:08:21|2.66092
05:08:22|2.66092
05:08:23|2.66092
05:08:24|2.66092
05:08:25|2.66092
05:08:26|2.66092
05:08:27|2.66092
05:08:29|2.66092
05:08:30|2.66092
05:08:30|2.66092
05:08:31|2.66092
05:08:33|2.66092
05:08:33|2.66092
05:08:35|2.66092
05:08:36|2.66262
05:08:37|2.66365
05:08:38|2.66365
05:08:39|2.66393
05:08:40|2.66582
05:08:41|2.66582
05:08:42|2.66582
05:08:43|2.66582
05:08:44|2.66582
05:08:45|2.66582
05:08:46|2.66582
05:08:47|2.66582
05:08:48|2.66582
05:08:49|2.66582
05:08:50|2.66582
05:08:51|2.66582
05:08:52|2.67262
05:08:53|2.67262
05:08:54|2.67262
05:08:56|2.67262
05:08:57|2.67262
05:08:58|2.67262
05:08:59|2.67262
05:09:01|2.67262
05:09:02|2.67262
05:09:02|2.67262
05:09:04|2.69039
05:09:04|2.69039
05:09:06|2.7
05:09:08|2.7
05:09:08|2.7
05:09:10|2.7
05:09:11|2.7
05:09:12|2.7
05:09:14|2.7
05:09:14|2.7
05:09:15|2.7
05:09:17|2.7
05:09:17|2.7
05:09:19|2.7
05:09:20|2.7
05:09:21|2.7
05:09:23|2.7
05:09:24|2.7
05:09:26|2.7
05:09:27|2.7
05:09:28|2.68292
05:09:29|2.68402
05:09:30|2.68403
05:09:31|2.68404
05:09:32|2.68403
05:09:33|2.68403
05:09:34|2.68403
05:09:35|2.68403
05:09:36|2.68403
05:09:37|2.68403
05:09:38|2.68403
05:09:39|2.68403
05:09:41|2.68403
05:09:41|2.68403
05:09:42|2.68403
05:09:43|2.68403
05:09:44|2.68403
05:09:45|2.68403
05:09:46|2.68403
05:09:47|2.68403
05:09:48|2.68403
05:09:49|2.68403
05:09:51|2.68403
05:09:52|2.68403
05:09:52|2.68403
05:09:54|2.68403
05:09:55|2.68403
05:09:56|2.68403
05:09:58|2.68403
05:09:58|2.68403
05:09:59|2.68403
05:10:00|2.68403
05:10:02|2.68403
05:10:03|2.68403
05:10:04|2.68403
05:10:05|2.68403
05:10:06|2.68403
05:10:08|2.68403
05:10:08|2.68403
05:10:09|2.68403
05:10:10|2.68403
05:10:12|2.68403
05:10:14|2.68403
05:10:14|2.68403
05:10:16|2.68403
05:10:17|2.68403
05:10:18|2.68403
05:10:19|2.68403
05:10:20|2.68403
05:10:21|2.68403
05:10:22|2.68403
05:10:23|2.68403
05:10:24|2.68403
05:10:25|2.67231
05:10:26|2.67288
05:10:27|2.67409
05:10:29|2.67542
05:10:30|2.67542
05:10:31|2.67542
05:10:31|2.67542
05:10:33|2.67542
05:10:34|2.67542
05:10:35|2.67542
05:10:35|2.67542
05:10:37|2.67542
05:10:38|2.67542
05:10:39|2.67542
05:10:40|2.67542
05:10:41|2.67542
05:10:42|2.67542
05:10:43|2.67542
05:10:44|2.67542
05:10:45|2.67542
05:10:45|2.67542
05:10:47|2.67542
05:10:47|2.67542
05:10:49|2.67542
05:10:50|2.67542
05:10:51|2.67542
05:10:51|2.67542
05:10:53|2.67542
05:10:54|2.67542
05:10:55|2.67542
05:10:56|2.67542
05:10:56|2.67542
05:10:58|2.67542
05:10:59|2.67542
05:10:59|2.67542
05:11:01|2.67542
05:11:01|2.67542
05:11:03|2.67542
05:11:04|2.67542
05:11:04|2.67542
05:11:07|2.67666
05:11:07|2.67706
05:11:09|2.67803
05:11:10|2.67803
05:11:11|2.67803
05:11:12|2.67803
05:11:13|2.67803
05:11:13|2.67803
05:11:15|2.67803
05:11:17|2.67803
05:11:17|2.67803
05:11:18|2.672
05:11:19|2.672
05:11:20|2.672
05:11:21|2.672
05:11:23|2.672
05:11:23|2.672
05:11:24|2.672
05:11:25|2.672
05:11:26|2.672
05:11:28|2.672
05:11:28|2.672
05:11:29|2.672
05:11:30|2.672
05:11:31|2.672
05:11:33|2.672
05:11:33|2.672
05:11:34|2.66971
05:11:35|2.67
05:11:37|2.66863
05:11:38|2.66863
05:11:39|2.66863
05:11:40|2.66863
05:11:41|2.66863
05:11:42|2.66863
05:11:43|2.66863
05:11:44|2.66863
05:11:45|2.66863
05:11:46|2.66863
05:11:47|2.66863
05:11:48|2.66863
05:11:49|2.66863
05:11:50|2.66863
05:11:51|2.66863
05:11:52|2.66863
05:11:53|2.66863
05:11:54|2.66863
05:11:55|2.66863
05:11:56|2.66863
05:11:57|2.66863
05:11:58|2.66863
05:11:59|2.66863
05:12:00|2.66863
05:12:01|2.66863
05:12:02|2.66863
05:12:03|2.66863
05:12:04|2.66863
05:12:05|2.66863
05:12:06|2.66863
05:12:07|2.66863
05:12:09|2.67832
05:12:09|2.67832
05:12:10|2.67832
05:12:12|2.67832
05:12:13|2.67832
05:12:14|2.67832
05:12:15|2.67832
05:12:16|2.679
05:12:18|2.67953
05:12:19|2.67953
05:12:19|2.67953
05:12:21|2.67953
05:12:22|2.67953
05:12:23|2.67974
05:12:24|2.67991
05:12:25|2.67991
05:12:27|2.67991
05:12:27|2.67991
05:12:29|2.67991
05:12:30|2.67991
05:12:31|2.67991
05:12:32|2.67991
05:12:33|2.67991
05:12:34|2.68142
05:12:35|2.68186
05:12:36|2.68186
05:12:37|2.68186
05:12:38|2.68108
05:12:39|2.68108
05:12:40|2.68108
05:12:41|2.68108
05:12:42|2.68108
05:12:43|2.68108
05:12:44|2.68108
05:12:46|2.68108
05:12:47|2.68108
05:12:47|2.68108
05:12:49|2.68108
05:12:49|2.68108
05:12:50|2.68108
05:12:51|2.68108
05:12:52|2.68108
05:12:53|2.68108
05:12:55|2.68108
05:12:55|2.68108
05:12:56|2.68108
05:12:57|2.68108
05:12:58|2.68108
05:12:59|2.68108
05:13:00|2.68108
05:13:01|2.68108
05:13:03|2.68108
05:13:03|2.68108
05:13:05|2.68108
05:13:05|2.68108
05:13:08|2.68108
05:13:08|2.68108
05:13:09|2.68108
05:13:11|2.68108
05:13:13|2.68108
05:13:13|2.67338
05:13:15|2.67247
05:13:16|2.67247
05:13:17|2.67247
05:13:18|2.67247
05:13:19|2.67247
05:13:20|2.67247
05:13:22|2.67247
05:13:23|2.67247
05:13:24|2.67247
05:13:25|2.67247
05:13:26|2.67247
05:13:27|2.67247
05:13:28|2.67247
05:13:29|2.67247
05:13:30|2.67247
05:13:31|2.67247
05:13:32|2.67247
05:13:34|2.67247
05:13:34|2.67247
05:13:35|2.67247
05:13:37|2.67247
05:13:37|2.67247
05:13:38|2.67247
05:13:39|2.67247
05:13:41|2.67247
05:13:42|2.67247
05:13:43|2.67247
05:13:44|2.67247
05:13:44|2.67247
05:13:46|2.67247
05:13:46|2.67247
05:13:47|2.67187
05:13:48|2.67149
05:13:49|2.67149
05:13:50|2.67149
05:13:52|2.67149
05:13:52|2.67149
05:13:53|2.67149
05:13:54|2.67149
05:13:55|2.67149
05:13:56|2.67149
05:13:57|2.67149
05:13:59|2.67149
05:14:00|2.67149
05:14:01|2.67149
05:14:02|2.67149
05:14:03|2.67149
05:14:04|2.67149
05:14:05|2.67149
05:14:06|2.67149
05:14:07|2.67149
05:14:08|2.67149
05:14:09|2.67149
05:14:10|2.67149
05:14:12|2.67149
05:14:14|2.67149
05:14:14|2.67149
05:14:15|2.67149
05:14:16|2.67149
05:14:17|2.67149
05:14:18|2.67149
05:14:19|2.67149
05:14:20|2.67149
05:14:21|2.67149
05:14:22|2.67149
05:14:23|2.67149
05:14:25|2.67149
05:14:26|2.67149
05:14:28|2.67149
05:14:28|2.67149
05:14:29|2.67149
05:14:30|2.67149
05:14:31|2.67149
05:14:32|2.67149
05:14:33|2.67149
05:14:34|2.67149
05:14:35|2.67149
05:14:36|2.67149
05:14:37|2.67149
05:14:38|2.67149
05:14:39|2.67149
05:14:41|2.67149
05:14:41|2.67149
05:14:42|2.67149
05:14:44|2.67149
05:14:45|2.67149
05:14:46|2.67149
05:14:47|2.67149
05:14:47|2.67149
05:14:49|2.67149
05:14:50|2.67149
05:14:51|2.67149
05:14:51|2.67149
05:14:53|2.67149
05:14:54|2.67149
05:14:54|2.67149
05:14:56|2.67149
05:14:57|2.67149
05:14:58|2.67149
05:14:58|2.67149
05:15:00|2.67953
05:15:02|2.68096
05:15:02|2.68171
05:15:03|2.68186
05:15:04|2.68254
05:15:06|2.68254
05:15:07|2.68254
05:15:08|2.68254
05:15:10|2.68254
05:15:12|2.68254
05:15:13|2.68254
05:15:14|2.68254
05:15:15|2.68254
05:15:15|2.68254
05:15:17|2.68254
05:15:18|2.68254
05:15:19|2.68254
05:15:20|2.68254
05:15:21|2.68254
05:15:22|2.68254
05:15:23|2.68254
05:15:24|2.68254
05:15:25|2.68254
05:15:26|2.68254
05:15:26|2.68254
05:15:30|2.68254
05:15:30|2.68254
05:15:31|2.68254
05:15:32|2.68254
05:15:33|2.67275
05:15:34|2.67275
05:15:35|2.67275
05:15:36|2.67275
05:15:37|2.67275
05:15:38|2.67275
05:15:39|2.67275
05:15:40|2.67275
05:15:41|2.67275
05:15:42|2.67275
05:15:43|2.67275
05:15:44|2.67275
05:15:45|2.67275
05:15:46|2.67275
05:15:47|2.67275
05:15:48|2.67275
05:15:49|2.67275
05:15:50|2.67275
05:15:51|2.67275
05:15:52|2.67275
05:15:53|2.67275
05:15:54|2.67275
05:15:56|2.67275
05:15:57|2.67275
05:15:58|2.67275
05:15:59|2.67275
05:16:00|2.67275
05:16:01|2.67275
05:16:02|2.67275
05:16:03|2.67275
05:16:04|2.67275
05:16:05|2.67275
05:16:06|2.67275
05:16:07|2.67275
05:16:08|2.67275
05:16:09|2.67275
05:16:10|2.67275
05:16:11|2.67275
05:16:12|2.67275
05:16:13|2.67275
05:16:14|2.67275
05:16:16|2.67275
05:16:17|2.67275
05:16:18|2.67275
05:16:19|2.67275
05:16:20|2.67275
05:16:21|2.67275
05:16:22|2.67275
05:16:24|2.67275
05:16:25|2.67275
05:16:25|2.67275
05:16:27|2.67275
05:16:28|2.67275
05:16:29|2.67247
05:16:29|2.67247
05:16:31|2.67247
05:16:31|2.67247
05:16:33|2.67149
05:16:34|2.67029
05:16:35|2.66928
05:16:36|2.668
05:16:37|2.668
05:16:38|2.668
05:16:39|2.668
05:16:40|2.668
05:16:41|2.668
05:16:42|2.66768
05:16:43|2.66722
05:16:44|2.66722
05:16:45|2.66722
05:16:46|2.66722
05:16:47|2.66722
05:16:48|2.66722
05:16:49|2.66722
05:16:50|2.66722
05:16:51|2.66722
05:16:52|2.66722
05:16:53|2.66722
05:16:54|2.66722
05:16:55|2.66722
05:16:56|2.66722
05:16:57|2.66722
05:16:58|2.66722
05:16:59|2.66722
05:17:00|2.66722
05:17:01|2.66722
05:17:02|2.66722
05:17:04|2.66722
05:17:04|2.66722
05:17:05|2.66722
05:17:07|2.66722
05:17:08|2.66722
05:17:08|2.66722
05:17:10|2.66722
05:17:10|2.66722
05:17:13|2.66722
05:17:14|2.66722
05:17:16|2.66722
05:17:16|2.66722
05:17:18|2.66722
05:17:19|2.66722
05:17:20|2.66722
05:17:21|2.66722
05:17:22|2.66722
05:17:23|2.66722
05:17:25|2.66722
05:17:25|2.66722
05:17:27|2.66722
05:17:28|2.66722
05:17:29|2.66722
05:17:30|2.66722
05:17:31|2.66722
05:17:32|2.66722
05:17:33|2.66722
05:17:34|2.66722
05:17:34|2.66722
05:17:36|2.66722
05:17:37|2.66722
05:17:38|2.66722
05:17:39|2.66722
05:17:40|2.66722
05:17:41|2.66722
05:17:42|2.66722
05:17:43|2.66722
05:17:44|2.66722
05:17:45|2.66722
05:17:47|2.66722
05:17:47|2.66722
05:17:49|2.66722
05:17:50|2.66722
05:17:51|2.66722
05:17:52|2.66722
05:17:53|2.66722
05:17:54|2.66722
05:17:55|2.66722
05:17:56|2.66722
05:17:57|2.66722
05:17:58|2.66722
05:17:59|2.66722
05:18:00|2.66722
05:18:00|2.66722
05:18:02|2.66722
05:18:02|2.66722
05:18:05|2.66722
05:18:05|2.66722
05:18:06|2.66722
05:18:07|2.66722
05:18:09|2.66722
05:18:09|2.66722
05:18:10|2.66722
05:18:11|2.66722
05:18:13|2.66722
05:18:15|2.66722
05:18:15|2.66722
05:18:17|2.66722
05:18:18|2.66722
05:18:19|2.66722
05:18:20|2.66722
05:18:21|2.66722
05:18:23|2.66722
05:18:24|2.66722
05:18:25|2.66722
05:18:25|2.66722
05:18:26|2.66722
05:18:27|2.66722
05:18:28|2.66722
05:18:29|2.66722
05:18:31|2.66722
05:18:31|2.66722
05:18:32|2.66722
05:18:33|2.66722
05:18:34|2.66722
05:18:35|2.66722
05:18:36|2.66722
05:18:38|2.66722
05:18:39|2.66722
05:18:40|2.66722
05:18:41|2.66722
05:18:42|2.66722
05:18:43|2.66722
05:18:44|2.66722
05:18:45|2.66722
05:18:46|2.66722
05:18:47|2.66722
05:18:48|2.66722
05:18:49|2.66722
05:18:50|2.66722
05:18:51|2.66722
05:18:52|2.66722
05:18:53|2.66722
05:18:54|2.66722
05:18:55|2.66722
05:18:56|2.66722
05:18:58|2.66722
05:18:58|2.66722
05:18:59|2.66722
05:19:00|2.66722
05:19:01|2.66722
05:19:03|2.66722
05:19:05|2.66722
05:19:05|2.66722
05:19:07|2.6665
05:19:08|2.66607
05:19:09|2.66583
05:19:10|2.66526
05:19:11|2.66526
05:19:12|2.66486
05:19:13|2.66336
05:19:14|2.66271
05:19:15|2.66271
05:19:16|2.66271
05:19:17|2.66271
05:19:18|2.66271
05:19:19|2.66271
05:19:20|2.66271
05:19:22|2.66271
05:19:22|2.66271
05:19:23|2.66271
05:19:24|2.66271
05:19:26|2.66271
05:19:26|2.66271
05:19:27|2.66271
05:19:29|2.66271
05:19:29|2.66271
05:19:31|2.66271
05:19:31|2.66271
05:19:32|2.66271
05:19:33|2.66271
05:19:35|2.66271
05:19:35|2.66271
05:19:37|2.66271
05:19:37|2.66271
05:19:39|2.66271
05:19:39|2.66271
05:19:40|2.66271
05:19:41|2.66271
05:19:43|2.66271
05:19:43|2.66271
05:19:44|2.66271
05:19:45|2.66866
05:19:47|2.66866
05:19:47|2.66866
05:19:48|2.66866
05:19:49|2.66866
05:19:51|2.66866
05:19:51|2.66866
05:19:52|2.66866
05:19:53|2.66866
05:19:55|2.66866
05:19:56|2.66866
05:19:56|2.66866
05:19:57|2.66866
05:19:59|2.66866
05:20:00|2.66866
05:20:01|2.66866
05:20:02|2.66866
05:20:03|2.66866
05:20:04|2.66866
05:20:05|2.66866
05:20:06|2.66866
05:20:07|2.66866
05:20:08|2.66866
05:20:10|2.66866
05:20:10|2.66866
05:20:11|2.66866
05:20:13|2.66866
05:20:13|2.66866
05:20:15|2.66255
05:20:17|2.66243
05:20:18|2.66206
05:20:19|2.66206
05:20:20|2.66206
05:20:21|2.66206
05:20:22|2.66206
05:20:24|2.66206
05:20:25|2.66206
05:20:26|2.66206
05:20:27|2.66206
05:20:28|2.66206
05:20:29|2.66206
05:20:30|2.66206
05:20:31|2.66206
05:20:32|2.66206
05:20:33|2.66206
05:20:34|2.66206
05:20:35|2.66206
05:20:36|2.66206
05:20:37|2.66206
05:20:38|2.66206
05:20:39|2.66206
05:20:40|2.66206
05:20:41|2.66206
05:20:42|2.66206
05:20:43|2.66206
05:20:44|2.66206
05:20:45|2.66206
05:20:47|2.66206
05:20:48|2.66206
05:20:49|2.66206
05:20:50|2.66206
05:20:51|2.66206
05:20:52|2.66067
05:20:53|2.66039
05:20:54|2.65704
05:20:55|2.65704
05:20:56|2.65704
05:20:57|2.65704
05:20:58|2.65704
05:20:59|2.65704
05:21:00|2.65704
05:21:01|2.65704
05:21:02|2.65704
05:21:03|2.65704
05:21:04|2.65704
05:21:05|2.65704
05:21:07|2.65704
05:21:09|2.65704
05:21:10|2.65704
05:21:11|2.65704
05:21:12|2.65704
05:21:13|2.65704
05:21:14|2.65704
05:21:15|2.65704
05:21:16|2.65704
05:21:17|2.65704
05:21:19|2.65704
05:21:20|2.65704
05:21:21|2.65704
05:21:22|2.65704
05:21:23|2.65704
05:21:25|2.65704
05:21:25|2.65704
05:21:26|2.65704
05:21:28|2.65704
05:21:29|2.65704
05:21:30|2.65704
05:21:32|2.65704
05:21:33|2.65704
05:21:34|2.65704
05:21:36|2.65695
05:21:36|2.65695
05:21:38|2.65695
05:21:38|2.65695
05:21:39|2.65695
05:21:40|2.65695
05:21:41|2.65695
05:21:43|2.65695
05:21:43|2.65695
05:21:44|2.65695
05:21:45|2.65695
05:21:46|2.65695
05:21:48|2.65695
05:21:48|2.65695
05:21:50|2.65695
05:21:51|2.65695
05:21:52|2.65695
05:21:53|2.65695
05:21:54|2.65695
05:21:55|2.65695
05:21:56|2.65695
05:21:57|2.65695
05:21:58|2.65695
05:21:59|2.65695
05:21:59|2.65695
05:22:01|2.65695
05:22:02|2.65695
05:22:04|2.65695
05:22:04|2.65695
05:22:05|2.65695
05:22:06|2.65695
05:22:07|2.65695
05:22:09|2.65695
05:22:09|2.65695
05:22:10|2.65695
05:22:11|2.65695
05:22:13|2.65695
05:22:14|2.65695
05:22:14|2.65695
05:22:16|2.65695
05:22:17|2.65695
05:22:18|2.65695
05:22:19|2.65695
05:22:20|2.65695
05:22:21|2.65695
05:22:22|2.65695
05:22:23|2.65695
05:22:25|2.65695
05:22:25|2.65695
05:22:26|2.65695
05:22:28|2.65695
05:22:29|2.65695
05:22:30|2.65695
05:22:31|2.65695
05:22:32|2.65695
05:22:33|2.65695
05:22:34|2.65695
05:22:35|2.65695
05:22:36|2.65695
05:22:37|2.65695
05:22:38|2.65695
05:22:39|2.65695
05:22:41|2.65695
05:22:42|2.65695
05:22:43|2.65695
05:22:43|2.65695
05:22:44|2.65695
05:22:45|2.65695
05:22:46|2.65695
05:22:47|2.65695
05:22:48|2.65695
05:22:49|2.65695
05:22:51|2.65695
05:22:52|2.65695
05:22:53|2.65695
05:22:54|2.65695
05:22:55|2.65695
05:22:56|2.65695
05:22:57|2.65695
05:22:58|2.65695
05:22:59|2.65695
05:23:00|2.65695
05:23:01|2.65695
05:23:02|2.65695
05:23:03|2.65695
05:23:04|2.65695
05:23:05|2.65695
05:23:06|2.65695
05:23:07|2.65695
05:23:08|2.65695
05:23:10|2.65695
05:23:11|2.65695
05:23:12|2.66494
05:23:13|2.66504
05:23:14|2.66525
05:23:14|2.66652
05:23:16|2.66652
05:23:17|2.66652
05:23:18|2.66652
05:23:19|2.66652
05:23:21|2.66652
05:23:22|2.66652
05:23:23|2.66706
05:23:24|2.66754
05:23:25|2.6677
05:23:26|2.6677
05:23:27|2.6677
05:23:28|2.6677
05:23:29|2.6677
05:23:30|2.6677
05:23:32|2.6677
05:23:33|2.6677
05:23:34|2.6677
05:23:35|2.6677
05:23:35|2.6703
05:23:37|2.6703
05:23:38|2.6703
05:23:39|2.6703
05:23:40|2.6703
05:23:41|2.6703
05:23:41|2.6703
05:23:43|2.6703
05:23:44|2.6703
05:23:45|2.6703
05:23:46|2.6703
05:23:47|2.6703
05:23:48|2.6703
05:23:49|2.6703
05:23:50|2.6703
05:23:51|2.6703
05:23:52|2.6703
05:23:53|2.6703
05:23:54|2.6703
05:23:55|2.6703
05:23:55|2.6703
05:23:57|2.6703
05:23:58|2.6703
05:23:59|2.6703
05:23:59|2.6703
05:24:01|2.6703
05:24:02|2.6703
05:24:03|2.6703
05:24:03|2.6703
05:24:05|2.6703
05:24:07|2.6703
05:24:07|2.6703
05:24:08|2.6703
05:24:10|2.6703
05:24:11|2.6703
05:24:12|2.6703
05:24:13|2.6703
05:24:13|2.6703
05:24:15|2.6703
05:24:16|2.6703
05:24:17|2.6703
05:24:18|2.6703
05:24:19|2.6703
05:24:20|2.6703
05:24:22|2.6703
05:24:23|2.6703
05:24:24|2.6703
05:24:24|2.6703
05:24:27|2.6703
05:24:28|2.6703
05:24:29|2.6703
05:24:30|2.6703
05:24:31|2.6703
05:24:32|2.66148
05:24:33|2.66082
05:24:34|2.66082
05:24:35|2.66082
05:24:36|2.65998
05:24:37|2.65938
05:24:37|2.65906
05:24:39|2.65906
05:24:40|2.65906
05:24:41|2.65906
05:24:42|2.65906
05:24:43|2.65906
05:24:44|2.65906
05:24:45|2.65906
05:24:45|2.65906
05:24:47|2.65906
05:24:48|2.65906
05:24:48|2.65906
05:24:49|2.65906
05:24:50|2.65906
05:24:52|2.65906
05:24:53|2.65906
05:24:53|2.65906
05:24:55|2.65906
05:24:56|2.65906
05:24:56|2.65906
05:24:58|2.65906
05:24:59|2.65906
05:24:59|2.65906
05:25:01|2.65906
05:25:02|2.65906
05:25:03|2.65906
05:25:04|2.65906
05:25:05|2.65906
05:25:05|2.65906
05:25:07|2.65906
05:25:08|2.65906
05:25:09|2.65906
05:25:10|2.65906
05:25:11|2.65906
05:25:12|2.65906
05:25:14|2.65906
05:25:15|2.65906
05:25:16|2.65906
05:25:16|2.65906
05:25:17|2.65906
05:25:18|2.65906
05:25:20|2.65883
05:25:22|2.65865
05:25:23|2.65831
05:25:24|2.65831
05:25:25|2.65831
05:25:26|2.65831
05:25:27|2.65831
05:25:28|2.65831
05:25:29|2.65831
05:25:31|2.65831
05:25:32|2.65831
05:25:33|2.65831
05:25:33|2.65831
05:25:34|2.65831
05:25:35|2.65831
05:25:36|2.65831
05:25:38|2.65831
05:25:40|2.65831
05:25:40|2.65831
05:25:42|2.65831
05:25:42|2.65831
05:25:43|2.65831
05:25:45|2.65831
05:25:46|2.65831
05:25:47|2.65831
05:25:48|2.65831
05:25:50|2.65831
05:25:50|2.65831
05:25:52|2.65831
05:25:53|2.65831
05:25:53|2.65831
05:25:54|2.65831
05:25:56|2.65831
05:25:56|2.65831
05:25:58|2.65831
05:25:58|2.65831
05:26:00|2.65831
05:26:01|2.65831
05:26:01|2.65831
05:26:02|2.65831
05:26:03|2.65831
05:26:05|2.66652
05:26:05|2.66683
05:26:07|2.66683
05:26:08|2.6672
05:26:09|2.6672
05:26:10|2.6672
05:26:11|2.6672
05:26:11|2.6672
05:26:13|2.6672
05:26:13|2.6672
05:26:15|2.6672
05:26:17|2.6672
05:26:17|2.6672
05:26:19|2.6672
05:26:20|2.6672
05:26:21|2.6672
05:26:22|2.6672
05:26:22|2.6672
05:26:23|2.6672
05:26:26|2.6672
05:26:26|2.6672
05:26:27|2.6672
05:26:29|2.6672
05:26:30|2.6672
05:26:31|2.6672
05:26:32|2.6672
05:26:33|2.6672
05:26:34|2.6672
05:26:36|2.6672
05:26:36|2.6672
05:26:37|2.6672
05:26:38|2.6672
05:26:39|2.6672
05:26:40|2.6672
05:26:41|2.6672
05:26:42|2.6672
05:26:43|2.6672
05:26:44|2.6672
05:26:45|2.6672
05:26:46|2.6672
05:26:47|2.6672
05:26:48|2.6672
05:26:49|2.6672
05:26:50|2.6672
05:26:51|2.6672
05:26:52|2.6672
05:26:53|2.6672
05:26:55|2.6672
05:26:55|2.6672
05:26:56|2.6672
05:26:58|2.6672
05:26:58|2.6672
05:26:59|2.6672
05:27:00|2.6672
05:27:01|2.6672
05:27:03|2.6672
05:27:03|2.6672
05:27:04|2.6672
05:27:05|2.6672
05:27:06|2.6672
05:27:08|2.6672
05:27:08|2.6672
05:27:09|2.6672
05:27:10|2.6672
05:27:11|2.6672
05:27:13|2.6672
05:27:13|2.6672
05:27:15|2.6672
05:27:15|2.6672
05:27:17|2.6672
05:27:17|2.6672
05:27:19|2.6672
05:27:19|2.6672
05:27:21|2.6672
05:27:22|2.6672
05:27:24|2.6672
05:27:25|2.6672
05:27:26|2.6672
05:27:27|2.6672
05:27:28|2.6672
05:27:29|2.6672
05:27:30|2.6672
05:27:31|2.6672
05:27:32|2.6672
05:27:33|2.6672
05:27:34|2.6672
05:27:35|2.6672
05:27:36|2.6672
05:27:37|2.6672
05:27:38|2.6672
05:27:39|2.6672
05:27:40|2.6672
05:27:41|2.6672
05:27:43|2.6672
05:27:44|2.6672
05:27:45|2.6672
05:27:46|2.6672
05:27:46|2.6672
05:27:48|2.6672
05:27:49|2.6672
05:27:50|2.6672
05:27:51|2.6672
05:27:52|2.6672
05:27:53|2.6672
05:27:54|2.6672
05:27:54|2.6672
05:27:56|2.6672
05:27:57|2.6672
05:27:58|2.6672
05:27:59|2.6672
05:28:00|2.6672
05:28:01|2.6672
05:28:03|2.6672
05:28:03|2.6672
05:28:04|2.66738
05:28:05|2.66754
05:28:06|2.66754
05:28:08|2.66754
05:28:08|2.66754
05:28:09|2.66754
05:28:10|2.66754
05:28:11|2.66754
05:28:13|2.66754
05:28:15|2.66754
05:28:15|2.66754
05:28:16|2.66754
05:28:17|2.66754
05:28:19|2.66754
05:28:20|2.66754
05:28:21|2.66754
05:28:22|2.66754
05:28:23|2.66754
05:28:24|2.66754
05:28:25|2.66754
05:28:26|2.66754
05:28:27|2.66754
05:28:27|2.66754
05:28:29|2.66754
05:28:30|2.6677
05:28:32|2.66798
05:28:32|2.66798
05:28:33|2.66812
05:28:34|2.66897
05:28:36|2.66963
05:28:37|2.66963
05:28:38|2.66963
05:28:39|2.66963
05:28:41|2.66963
05:28:42|2.66963
05:28:43|2.66963
05:28:43|2.66963
05:28:44|2.66963
05:28:45|2.66963
05:28:46|2.66963
05:28:47|2.66963
05:28:49|2.66963
05:28:50|2.66963
05:28:51|2.66963
05:28:52|2.66963
05:28:53|2.66963
05:28:55|2.66963
05:28:56|2.66963
05:28:56|2.66963
05:28:57|2.66963
05:28:58|2.66963
05:29:00|2.66963
05:29:00|2.66963
05:29:01|2.66963
05:29:03|2.66963
05:29:05|2.66963
05:29:07|2.66963
05:29:07|2.66963
05:29:08|2.66963
05:29:09|2.66963
05:29:10|2.66963
05:29:11|2.66963
05:29:12|2.66963
05:29:13|2.66963
05:29:14|2.66963
05:29:16|2.66963
05:29:16|2.66963
05:29:18|2.66963
05:29:20|2.66963
05:29:20|2.66963
05:29:21|2.66963
05:29:22|2.66963
05:29:23|2.66963
05:29:24|2.66963
05:29:26|2.66963
05:29:28|2.66963
05:29:29|2.66963
05:29:30|2.66963
05:29:30|2.66963
05:29:32|2.66963
05:29:33|2.66963
05:29:33|2.66963
05:29:35|2.66963
05:29:36|2.66963
05:29:37|2.66963
05:29:38|2.66963
05:29:39|2.66963
05:29:40|2.66963
05:29:41|2.66963
05:29:42|2.66963
05:29:43|2.66963
05:29:44|2.66963
05:29:45|2.66963
05:29:46|2.66963
05:29:47|2.66963
05:29:49|2.66963
05:29:49|2.66963
05:29:51|2.66963
05:29:51|2.66963
05:29:53|2.66963
05:29:54|2.66963
05:29:55|2.66963
05:29:56|2.66963
05:29:56|2.66963
05:29:57|2.66963
05:29:58|2.66963
05:30:00|2.66963
05:30:00|2.66963
05:30:02|2.66963
05:30:03|2.66963
05:30:04|2.66963
05:30:05|2.66963
05:30:07|2.66963
05:30:07|2.66963
05:30:08|2.66963
05:30:09|2.66963
05:30:10|2.66963
05:30:11|2.66963
05:30:12|2.66963
05:30:13|2.66162
05:30:14|2.66162
05:30:16|2.66096
05:30:17|2.66082
05:30:18|2.66039
05:30:19|2.65999
05:30:20|2.65999
05:30:21|2.65999
05:30:22|2.65999
05:30:23|2.65999
05:30:24|2.65999
05:30:26|2.65999
05:30:27|2.65999
05:30:28|2.65999
05:30:29|2.65999
05:30:30|2.65999
05:30:32|2.65999
05:30:33|2.65999
05:30:34|2.65999
05:30:36|2.65999
05:30:37|2.65999
05:30:38|2.65999
05:30:40|2.65999
05:30:41|2.65999
05:30:41|2.65999
05:30:43|2.65999
05:30:44|2.65999
05:30:44|2.65999
05:30:46|2.65999
05:30:46|2.65999
05:30:48|2.65999
05:30:49|2.65999
05:30:50|2.65999
05:30:51|2.65999
05:30:52|2.65999
05:30:53|2.65999
05:30:54|2.65999
05:30:55|2.65999
05:30:56|2.65999
05:30:57|2.65999
05:30:58|2.65999
05:30:59|2.65999
05:31:00|2.65999
05:31:01|2.65999
05:31:02|2.65999
05:31:03|2.65999
05:31:04|2.65999
05:31:06|2.65999
05:31:07|2.65999
05:31:08|2.65999
05:31:08|2.65999
05:31:10|2.65999
05:31:10|2.65999
05:31:12|2.65999
05:31:13|2.65999
05:31:13|2.65999
05:31:15|2.65999
05:31:15|2.65999
05:31:17|2.65999
05:31:17|2.65999
05:31:18|2.65999
05:31:19|2.65999
05:31:21|2.65999
05:31:22|2.65999
05:31:23|2.65999
05:31:24|2.66004
05:31:25|2.66004
05:31:26|2.66004
05:31:28|2.66812
05:31:29|2.66812
05:31:31|2.66812
05:31:32|2.66812
05:31:32|2.66812
05:31:35|2.66812
05:31:35|2.66812
05:31:36|2.66812
05:31:37|2.66812
05:31:38|2.66812
05:31:39|2.66812
05:31:40|2.66812
05:31:41|2.66812
05:31:43|2.66812
05:31:44|2.66812
05:31:45|2.66812
05:31:47|2.66812
05:31:47|2.66812
05:31:49|2.66812
05:31:50|2.66812
05:31:51|2.66812
05:31:52|2.66812
05:31:53|2.66812
05:31:54|2.66812
05:31:55|2.66012
05:31:56|2.66012
05:31:57|2.65998
05:31:58|2.65998
05:31:58|2.6597
05:32:00|2.6597
05:32:01|2.6597
05:32:02|2.6597
05:32:03|2.6597
05:32:04|2.6597
05:32:04|2.6597
05:32:06|2.6597
05:32:07|2.6597
05:32:08|2.6597
05:32:09|2.6597
05:32:10|2.6592
05:32:11|2.65906
05:32:11|2.65906
05:32:13|2.65906
05:32:14|2.65865
05:32:15|2.65865
05:32:15|2.65865
05:32:17|2.65865
05:32:18|2.65865
05:32:19|2.65865
05:32:20|2.65865
05:32:20|2.65831
05:32:22|2.65831
05:32:23|2.65831
05:32:24|2.65831
05:32:25|2.65831
05:32:26|2.65831
05:32:28|2.65831
05:32:28|2.65831
05:32:30|2.65831
05:32:31|2.65831
05:32:32|2.65831
05:32:34|2.65831
05:32:34|2.65831
05:32:35|2.65831
05:32:36|2.65831
05:32:37|2.65831
05:32:38|2.65831
05:32:39|2.65831
05:32:40|2.65831
05:32:41|2.65831
05:32:42|2.65831
05:32:43|2.65831
05:32:44|2.65831
05:32:45|2.65831
05:32:46|2.65831
05:32:47|2.65831
05:32:48|2.65831
05:32:49|2.65831
05:32:50|2.65831
05:32:51|2.65831
05:32:52|2.65831
05:32:53|2.65831
05:32:55|2.65831
05:32:55|2.65831
05:32:57|2.65831
05:32:57|2.65831
05:32:58|2.65831
05:33:00|2.65831
05:33:00|2.65831
05:33:01|2.65831
05:33:02|2.65831
05:33:03|2.65831
05:33:05|2.65831
05:33:06|2.65831
05:33:07|2.65831
05:33:08|2.65831
05:33:09|2.65831
05:33:10|2.65831
05:33:11|2.65831
05:33:12|2.65831
05:33:13|2.65831
05:33:14|2.65831
05:33:15|2.65831
05:33:16|2.65831
05:33:17|2.65831
05:33:18|2.65831
05:33:20|2.65831
05:33:20|2.65831
05:33:22|2.65831
05:33:22|2.65831
05:33:24|2.65831
05:33:25|2.65831
05:33:26|2.65831
05:33:28|2.65831
05:33:29|2.65831
05:33:30|2.65831
05:33:31|2.65831
05:33:32|2.65831
05:33:33|2.66631
05:33:34|2.66631
05:33:36|2.66631
05:33:37|2.66631
05:33:39|2.66631
05:33:39|2.66631
05:33:40|2.66631
05:33:41|2.66631
05:33:42|2.66631
05:33:43|2.66631
05:33:44|2.66631
05:33:45|2.66631
05:33:46|2.66631
05:33:47|2.66631
05:33:49|2.66631
05:33:50|2.66631
05:33:51|2.66631
05:33:52|2.66631
05:33:52|2.66631
05:33:54|2.66631
05:33:55|2.66631
05:33:56|2.66631
05:33:58|2.66631
05:33:59|2.66631
05:33:59|2.66631
05:34:00|2.66631
05:34:02|2.66631
05:34:03|2.66631
05:34:03|2.66631
05:34:04|2.66631
05:34:06|2.66631
05:34:07|2.66631
05:34:08|2.66631
05:34:09|2.66631
05:34:10|2.66631
05:34:11|2.66631
05:34:12|2.66631
05:34:13|2.66631
05:34:14|2.66631
05:34:15|2.66631
05:34:16|2.66631
05:34:18|2.66631
05:34:18|2.66631
05:34:20|2.66631
05:34:21|2.66631
05:34:22|2.66631
05:34:24|2.66631
05:34:25|2.66631
05:34:26|2.66631
05:34:27|2.66631
05:34:28|2.66631
05:34:29|2.66631
05:34:30|2.66631
05:34:32|2.66631
05:34:32|2.66631
05:34:33|2.66631
05:34:35|2.66631
05:34:36|2.66631
05:34:37|2.66631
05:34:38|2.66631
05:34:39|2.66631
05:34:40|2.66631
05:34:41|2.66631
05:34:42|2.66631
05:34:43|2.66631
05:34:45|2.66631
05:34:46|2.66631
05:34:48|2.66631
05:34:48|2.66631
05:34:49|2.66631
05:34:50|2.65831
05:34:51|2.65805
05:34:52|2.65805
05:34:53|2.65805
05:34:54|2.65805
05:34:55|2.65725
05:34:56|2.6564
05:34:57|2.6564
05:34:58|2.6564
05:34:59|2.6564
05:35:00|2.6564
05:35:01|2.6564
05:35:03|2.6564
05:35:04|2.6564
05:35:05|2.6564
05:35:06|2.6564
05:35:08|2.6564
05:35:08|2.6564
05:35:09|2.6564
05:35:10|2.6564
05:35:11|2.6564
05:35:12|2.6564
05:35:13|2.6564
05:35:14|2.6564
05:35:15|2.6564
05:35:16|2.6564
05:35:18|2.6564
05:35:18|2.6564
05:35:19|2.6564
05:35:20|2.6564
05:35:21|2.6564
05:35:23|2.6564
05:35:23|2.6564
05:35:24|2.6564
05:35:25|2.6563
05:35:26|2.6563
05:35:27|2.65615
05:35:29|2.65615
05:35:30|2.65615
05:35:32|2.65615
05:35:34|2.65554
05:35:35|2.65554
05:35:36|2.6555
05:35:37|2.6555
05:35:38|2.65506
05:35:39|2.65463
05:35:40|2.65463
05:35:41|2.65463
05:35:42|2.65463
05:35:43|2.65463
05:35:44|2.65463
05:35:45|2.65463
05:35:46|2.65463
05:35:47|2.65463
05:35:48|2.65463
05:35:48|2.65463
05:35:50|2.65463
05:35:51|2.65463
05:35:51|2.65463
05:35:52|2.65463
05:35:54|2.65463
05:35:55|2.65437
05:35:57|2.65437
05:35:57|2.65437
05:35:59|2.65437
05:35:59|2.65437
05:36:01|2.65437
05:36:02|2.65437
05:36:02|2.65437
05:36:03|2.65437
05:36:04|2.65437
05:36:06|2.65437
05:36:07|2.65437
05:36:07|2.65437
05:36:09|2.65437
05:36:10|2.65437
05:36:11|2.65437
05:36:12|2.65437
05:36:13|2.65437
05:36:14|2.65437
05:36:15|2.65437
05:36:16|2.65437
05:36:17|2.65437
05:36:18|2.65437
05:36:19|2.65437
05:36:20|2.65437
05:36:21|2.65437
05:36:22|2.65437
05:36:23|2.65437
05:36:24|2.65437
05:36:25|2.65437
05:36:26|2.65437
05:36:27|2.65437
05:36:30|2.65437
05:36:31|2.65437
05:36:32|2.65437
05:36:33|2.65437
05:36:35|2.65437
05:36:35|2.65437
05:36:36|2.65437
05:36:38|2.65437
05:36:39|2.65437
05:36:40|2.65437
05:36:41|2.65437
05:36:42|2.65437
05:36:43|2.65437
05:36:44|2.65437
05:36:45|2.65437
05:36:46|2.65437
05:36:47|2.65437
05:36:48|2.65437
05:36:49|2.65437
05:36:50|2.65437
05:36:52|2.65437
05:36:53|2.65437
05:36:55|2.65437
05:36:55|2.65437
05:36:57|2.65437
05:36:58|2.65437
05:36:59|2.65437
05:36:59|2.65437
05:37:01|2.65437
05:37:02|2.65437
05:37:03|2.65417
05:37:04|2.65417
05:37:05|2.65417
05:37:06|2.65389
05:37:07|2.65389
05:37:08|2.65389
05:37:09|2.65389
05:37:10|2.65305
05:37:12|2.6511
05:37:12|2.65081
05:37:14|2.64939
05:37:15|2.64939
05:37:15|2.64939
05:37:17|2.64939
05:37:18|2.64939
05:37:19|2.64939
05:37:20|2.64939
05:37:20|2.64939
05:37:21|2.64939
05:37:23|2.64939
05:37:24|2.64939
05:37:25|2.64939
05:37:26|2.64939
05:37:27|2.64939
05:37:28|2.64939
05:37:29|2.64939
05:37:30|2.64939
05:37:32|2.64939
05:37:33|2.64939
05:37:34|2.64939
05:37:36|2.64939
05:37:36|2.64939
05:37:38|2.64939
05:37:39|2.64939
05:37:41|2.64939
05:37:41|2.64939
05:37:43|2.64939
05:37:44|2.64939
05:37:44|2.64939
05:37:45|2.64939
05:37:47|2.64939
05:37:47|2.64939
05:37:49|2.64939
05:37:50|2.64939
05:37:50|2.65735
05:37:52|2.65735
05:37:53|2.65735
05:37:53|2.65787
05:37:54|2.65787
05:37:55|2.65787
05:37:56|2.65787
05:37:58|2.65787
05:38:00|2.65787
05:38:00|2.65787
05:38:02|2.65787
05:38:03|2.65787
05:38:04|2.65787
05:38:05|2.65787
05:38:06|2.65787
05:38:07|2.65787
05:38:08|2.65787
05:38:09|2.65787
05:38:10|2.65789
05:38:12|2.65789
05:38:12|2.65822
05:38:14|2.65822
05:38:15|2.65879
05:38:16|2.65879
05:38:17|2.66103
05:38:18|2.66131
05:38:19|2.66131
05:38:20|2.66131
05:38:21|2.66167
05:38:22|2.66227
05:38:24|2.66275
05:38:24|2.66275
05:38:27|2.66275
05:38:28|2.66275
05:38:29|2.66275
05:38:30|2.66275
05:38:31|2.66275
05:38:31|2.66275
05:38:33|2.66275
05:38:33|2.66275
05:38:35|2.66275
05:38:35|2.66275
05:38:36|2.66275
05:38:38|2.66275
05:38:40|2.66275
05:38:40|2.66275
05:38:41|2.66275
05:38:42|2.66275
05:38:43|2.66275
05:38:44|2.66275
05:38:45|2.66275
05:38:46|2.66275
05:38:47|2.66275
05:38:48|2.66275
05:38:49|2.66275
05:38:50|2.66275
05:38:51|2.66301
05:38:52|2.66301
05:38:53|2.66301
05:38:54|2.66301
05:38:55|2.66301
05:38:56|2.66301
05:38:57|2.66301
05:38:58|2.66301
05:38:59|2.66301
05:39:00|2.6632
05:39:01|2.6641
05:39:02|2.66433
05:39:03|2.66527
05:39:05|2.66675
05:39:05|2.66675
05:39:06|2.66675
05:39:07|2.66675
05:39:08|2.66675
05:39:09|2.66675
05:39:11|2.66675
05:39:12|2.66675
05:39:13|2.66675
05:39:14|2.66675
05:39:15|2.66675
05:39:16|2.66675
05:39:17|2.66675
05:39:18|2.66675
05:39:19|2.66675
05:39:20|2.66675
05:39:21|2.66675
05:39:22|2.66675
05:39:23|2.66675
05:39:25|2.66675
05:39:25|2.66675
05:39:26|2.66675
05:39:27|2.66675
05:39:29|2.66675
05:39:29|2.66675
05:39:30|2.66675
05:39:31|2.66675
05:39:32|2.66675
05:39:33|2.66675
05:39:35|2.66675
05:39:36|2.66675
05:39:38|2.66675
05:39:38|2.66675
05:39:39|2.66675
05:39:40|2.66675
05:39:41|2.66675
05:39:43|2.66675
05:39:43|2.66675
05:39:44|2.66675
05:39:45|2.66675
05:39:46|2.66675
05:39:48|2.66675
05:39:49|2.66675
05:39:50|2.66675
05:39:51|2.66675
05:39:52|2.66675
05:39:53|2.66675
05:39:54|2.66675
05:39:55|2.66675
05:39:56|2.66675
05:39:57|2.66675
05:39:58|2.66675
05:39:59|2.66675
05:40:01|2.66675
05:40:02|2.66675
05:40:02|2.66675
05:40:03|2.66675
05:40:04|2.66675
05:40:05|2.66675
05:40:06|2.66675
05:40:07|2.66675
05:40:08|2.66675
05:40:09|2.66675
05:40:10|2.66675
05:40:12|2.66675
05:40:12|2.66675
05:40:14|2.66675
05:40:15|2.66675
05:40:16|2.66675
05:40:17|2.66675
05:40:18|2.66675
05:40:19|2.66675
05:40:20|2.66675
05:40:21|2.66675
05:40:22|2.66718
05:40:23|2.66738
05:40:24|2.66754
05:40:26|2.66754
05:40:26|2.66754
05:40:28|2.66754
05:40:28|2.66754
05:40:29|2.66754
05:40:30|2.66754
05:40:31|2.66754
05:40:32|2.66754
05:40:33|2.66754
05:40:34|2.66754
05:40:35|2.66754
05:40:36|2.66754
05:40:38|2.66754
05:40:39|2.66754
05:40:41|2.66754
05:40:42|2.66754
05:40:43|2.66754
05:40:44|2.66754
05:40:45|2.66806
05:40:46|2.66887
05:40:47|2.66963
05:40:48|2.66963
05:40:49|2.66963
05:40:50|2.66963
05:40:51|2.66963
05:40:52|2.66963
05:40:53|2.66963
05:40:54|2.66963
05:40:55|2.67047
05:40:56|2.67047
05:40:57|2.67079
05:40:58|2.67113
05:40:59|2.67113
05:41:00|2.67113
05:41:01|2.6714
05:41:02|2.67178
05:41:03|2.67178
05:41:04|2.67178
05:41:05|2.67178
05:41:06|2.67178
05:41:07|2.67178
05:41:08|2.67178
05:41:09|2.67178
05:41:10|2.67178
05:41:11|2.67178
05:41:13|2.67178
05:41:13|2.67178
05:41:14|2.67178
05:41:16|2.67178
05:41:17|2.67178
05:41:18|2.67178
05:41:19|2.67178
05:41:20|2.67178
05:41:21|2.67178
05:41:22|2.67178
05:41:23|2.67178
05:41:25|2.67178
05:41:25|2.67178
05:41:28|2.67178
05:41:28|2.67178
05:41:29|2.67195
05:41:30|2.67195
05:41:31|2.67195
05:41:32|2.67195
05:41:33|2.67195
05:41:34|2.67195
05:41:36|2.67195
05:41:37|2.67195
05:41:38|2.67195
05:41:38|2.67195
05:41:40|2.67215
05:41:42|2.67286
05:41:43|2.67286
05:41:44|2.67286
05:41:45|2.67286
05:41:46|2.67286
05:41:48|2.67364
05:41:48|2.67364
05:41:49|2.67364
05:41:50|2.67364
05:41:51|2.67364
05:41:53|2.67364
05:41:54|2.67364
05:41:55|2.67364
05:41:56|2.67364
05:41:56|2.67364
05:41:57|2.67364
05:41:59|2.67364
05:41:59|2.67364
05:42:00|2.67364
05:42:02|2.67364
05:42:03|2.67364
05:42:04|2.67364
05:42:05|2.67364
05:42:05|2.67364
05:42:06|2.67364
05:42:07|2.67364
05:42:08|2.67364
05:42:11|2.67364
05:42:11|2.67364
05:42:12|2.67364
05:42:14|2.67364
05:42:15|2.67364
05:42:16|2.67364
05:42:16|2.67364
05:42:17|2.67364
05:42:18|2.67364
05:42:19|2.67364
05:42:20|2.67364
05:42:21|2.67364
05:42:23|2.67364
05:42:24|2.67364
05:42:25|2.67364
05:42:26|2.67364
05:42:27|2.67364
05:42:29|2.67364
05:42:29|2.67364
05:42:30|2.67364
05:42:31|2.66562
05:42:32|2.66517
05:42:33|2.66508
05:42:34|2.66508
05:42:35|2.66508
05:42:37|2.66508
05:42:38|2.66508
05:42:39|2.66508
05:42:41|2.66508
05:42:41|2.66508
05:42:42|2.66508
05:42:44|2.66508
05:42:46|2.66508
05:42:46|2.66508
05:42:47|2.66508
05:42:48|2.66508
05:42:49|2.66508
05:42:50|2.66508
05:42:51|2.66508
05:42:52|2.66508
05:42:53|2.66508
05:42:54|2.66508
05:42:55|2.66508
05:42:56|2.66508
05:42:57|2.66508
05:42:59|2.66508
05:43:00|2.66508
05:43:00|2.66508
05:43:02|2.66508
05:43:04|2.66508
05:43:04|2.66508
05:43:06|2.66508
05:43:07|2.66508
05:43:08|2.66508
05:43:10|2.66508
05:43:10|2.66508
05:43:12|2.66508
05:43:13|2.66508
05:43:14|2.66508
05:43:15|2.66508
05:43:16|2.66508
05:43:17|2.66508
05:43:18|2.66508
05:43:19|2.66508
05:43:20|2.66508
05:43:21|2.66508
05:43:22|2.66508
05:43:23|2.67319
05:43:24|2.67364
05:43:25|2.67364
05:43:26|2.67429
05:43:27|2.67429
05:43:28|2.67429
05:43:30|2.67429
05:43:30|2.67429
05:43:32|2.67429
05:43:33|2.67429
05:43:34|2.67429
05:43:35|2.67429
05:43:37|2.67429
05:43:37|2.67429
05:43:39|2.67429
05:43:40|2.67429
05:43:41|2.67429
05:43:43|2.67429
05:43:43|2.67429
05:43:45|2.67429
05:43:46|2.67429
05:43:47|2.67429
05:43:48|2.67429
05:43:49|2.67429
05:43:50|2.67429
05:43:51|2.67429
05:43:52|2.67429
05:43:54|2.67439
05:43:54|2.67439
05:43:55|2.67439
05:43:56|2.67439
05:43:57|2.67439
05:43:58|2.67439
05:44:00|2.67439
05:44:00|2.67439
05:44:01|2.67453
05:44:03|2.6758
05:44:03|2.6758
05:44:04|2.676
05:44:05|2.676
05:44:06|2.676
05:44:08|2.676
05:44:08|2.676
05:44:09|2.676
05:44:11|2.676
05:44:11|2.676
05:44:12|2.676
05:44:13|2.676
05:44:14|2.676
05:44:15|2.676
05:44:16|2.676
05:44:17|2.676
05:44:19|2.676
05:44:19|2.676
05:44:21|2.676
05:44:21|2.676
05:44:23|2.676
05:44:24|2.676
05:44:25|2.676
05:44:25|2.676
05:44:27|2.676
05:44:27|2.676
05:44:29|2.676
05:44:29|2.676
05:44:31|2.676
05:44:31|2.676
05:44:33|2.676
05:44:34|2.676
05:44:35|2.676
05:44:36|2.676
05:44:36|2.676
05:44:37|2.676
05:44:38|2.676
05:44:39|2.676
05:44:40|2.676
05:44:42|2.676
05:44:44|2.676
05:44:45|2.676
05:44:46|2.676
05:44:47|2.676
05:44:48|2.676
05:44:48|2.676
05:44:50|2.676
05:44:50|2.676
05:44:52|2.676
05:44:53|2.676
05:44:53|2.676
05:44:55|2.676
05:44:56|2.676
05:44:56|2.676
05:44:57|2.676
05:44:58|2.676
05:45:00|2.676
05:45:01|2.676
05:45:01|2.676
05:45:02|2.676
05:45:03|2.676
05:45:04|2.676
05:45:05|2.676
05:45:06|2.676
05:45:07|2.676
05:45:08|2.676
05:45:10|2.676
05:45:10|2.676
05:45:12|2.676
05:45:13|2.676
05:45:15|2.676
05:45:15|2.676
05:45:16|2.676
05:45:17|2.676
05:45:19|2.676
05:45:20|2.676
05:45:22|2.676
05:45:22|2.676
05:45:24|2.676
05:45:25|2.676
05:45:26|2.676
05:45:27|2.676
05:45:28|2.676
05:45:29|2.676
05:45:30|2.676
05:45:31|2.676
05:45:32|2.676
05:45:34|2.676
05:45:34|2.676
05:45:36|2.676
05:45:37|2.676
05:45:38|2.676
05:45:39|2.676
05:45:40|2.676
05:45:41|2.676
05:45:42|2.676
05:45:44|2.676
05:45:45|2.676
05:45:46|2.676
05:45:47|2.676
05:45:49|2.676
05:45:49|2.676
05:45:50|2.676
05:45:52|2.676
05:45:53|2.676
05:45:54|2.676
05:45:56|2.676
05:45:56|2.676
05:45:57|2.676
05:45:59|2.676
05:46:00|2.676
05:46:01|2.676
05:46:02|2.676
05:46:03|2.676
05:46:04|2.676
05:46:05|2.676
05:46:05|2.676
05:46:07|2.676
05:46:08|2.67568
05:46:09|2.67568
05:46:10|2.6771
05:46:11|2.6771
05:46:12|2.67733
05:46:13|2.67754
05:46:14|2.67832
05:46:15|2.67877
05:46:16|2.67877
05:46:17|2.67958
05:46:18|2.67958
05:46:19|2.67958
05:46:20|2.67958
05:46:21|2.67958
05:46:22|2.67958
05:46:23|2.67958
05:46:24|2.67958
05:46:25|2.67958
05:46:26|2.67958
05:46:27|2.67958
05:46:28|2.67958
05:46:29|2.67995
05:46:30|2.68059
05:46:31|2.68117
05:46:32|2.68191
05:46:33|2.68191
05:46:34|2.68191
05:46:35|2.68191
05:46:36|2.68191
05:46:38|2.68191
05:46:38|2.68191
05:46:40|2.68191
05:46:41|2.68191
05:46:42|2.68191
05:46:44|2.68219
05:46:44|2.68219
05:46:45|2.68219
05:46:46|2.68265
05:46:48|2.68265
05:46:48|2.68265
05:46:51|2.68242
05:46:51|2.68242
05:46:52|2.68242
05:46:53|2.68242
05:46:55|2.68242
05:46:55|2.68242
05:46:57|2.68242
05:46:58|2.68242
05:46:59|2.68242
05:47:00|2.68242
05:47:01|2.68242
05:47:02|2.68242
05:47:03|2.68242
05:47:05|2.68242
05:47:05|2.68242
05:47:06|2.68242
05:47:07|2.68242
05:47:09|2.68242
05:47:09|2.68242
05:47:10|2.68242
05:47:11|2.68242
05:47:12|2.68242
05:47:13|2.68242
05:47:14|2.68242
05:47:15|2.68242
05:47:16|2.68242
05:47:17|2.68242
05:47:18|2.68242
05:47:19|2.68242
05:47:21|2.68242
05:47:23|2.68242
05:47:23|2.68242
05:47:24|2.68242
05:47:25|2.68242
05:47:27|2.68242
05:47:28|2.68242
05:47:29|2.68242
05:47:30|2.68242
05:47:31|2.68242
05:47:32|2.68242
05:47:33|2.68242
05:47:34|2.68242
05:47:35|2.68242
05:47:37|2.68242
05:47:38|2.68242
05:47:39|2.68242
05:47:40|2.68242
05:47:41|2.68242
05:47:42|2.68242
05:47:43|2.68242
05:47:45|2.68242
05:47:45|2.68242
05:47:47|2.68242
05:47:48|2.68242
05:47:49|2.68242
05:47:50|2.68242
05:47:51|2.68242
05:47:53|2.68242
05:47:54|2.68242
05:47:56|2.68242
05:47:57|2.68242
05:47:57|2.68242
05:47:58|2.68242
05:47:59|2.68242
05:48:01|2.68242
05:48:01|2.68242
05:48:03|2.68242
05:48:04|2.68242
05:48:05|2.68242
05:48:06|2.68265
05:48:07|2.68349
05:48:08|2.68369
05:48:09|2.68395
05:48:10|2.68395
05:48:11|2.68395
05:48:12|2.68395
05:48:13|2.68395
05:48:14|2.68395
05:48:15|2.68395
05:48:16|2.68395
05:48:17|2.68395
05:48:18|2.68395
05:48:19|2.68395
05:48:20|2.68494
05:48:21|2.68494
05:48:22|2.68505
05:48:23|2.68519
05:48:24|2.68584
05:48:25|2.68606
05:48:26|2.68606
05:48:27|2.68668
05:48:28|2.68704
05:48:29|2.68768
05:48:30|2.68768
05:48:31|2.68768
05:48:33|2.68768
05:48:34|2.68768
05:48:35|2.68768
05:48:36|2.68768
05:48:37|2.68768
05:48:39|2.68768
05:48:40|2.68768
05:48:41|2.68768
05:48:42|2.68768
05:48:43|2.68768
05:48:44|2.68768
05:48:45|2.68768
05:48:46|2.68768
05:48:47|2.68768
05:48:48|2.68768
05:48:50|2.68803
05:48:51|2.68803
05:48:51|2.68803
05:48:53|2.68888
05:48:53|2.68955
05:48:54|2.68955
05:48:55|2.68955
05:48:57|2.68955
05:48:57|2.68955
05:48:59|2.68971
05:48:59|2.69023
05:49:01|2.69232
05:49:01|2.7
05:49:03|2.7
05:49:03|2.7
05:49:04|2.7
05:49:06|2.7
05:49:07|2.7
05:49:08|2.7
05:49:09|2.69414
05:49:10|2.69565
05:49:11|2.69786
05:49:12|2.69717
05:49:13|2.69641
05:49:14|2.697
05:49:15|2.697
05:49:16|2.697
05:49:17|2.697
05:49:18|2.697
05:49:19|2.697
05:49:20|2.697
05:49:21|2.697
05:49:22|2.697
05:49:23|2.697
05:49:24|2.697
05:49:25|2.697
05:49:26|2.697
05:49:27|2.697
05:49:28|2.697
05:49:29|2.697
05:49:30|2.697
05:49:31|2.697
05:49:32|2.697
05:49:33|2.697
05:49:34|2.697
05:49:35|2.697
05:49:36|2.697
05:49:37|2.697
05:49:38|2.697
05:49:40|2.697
05:49:41|2.697
05:49:42|2.697
05:49:42|2.697
05:49:43|2.697
05:49:44|2.697
05:49:46|2.697
05:49:47|2.697
05:49:48|2.697
05:49:49|2.697
05:49:50|2.697
05:49:51|2.697
05:49:52|2.697
05:49:53|2.697
05:49:54|2.697
05:49:55|2.697
05:49:57|2.697
05:49:58|2.697
05:49:58|2.697
05:49:59|2.697
05:50:01|2.697
05:50:02|2.697
05:50:03|2.70425
05:50:04|2.70426
05:50:05|2.70426
05:50:06|2.70426
05:50:07|2.70456
05:50:08|2.70456
05:50:09|2.70456
05:50:10|2.70456
05:50:11|2.70456
05:50:13|2.70456
05:50:14|2.70456
05:50:15|2.70456
05:50:15|2.70456
05:50:16|2.70456
05:50:18|2.70456
05:50:19|2.70456
05:50:20|2.70456
05:50:20|2.70456
05:50:22|2.70456
05:50:22|2.70456
05:50:23|2.70456
05:50:25|2.70456
05:50:25|2.70456
05:50:27|2.70456
05:50:28|2.70456
05:50:29|2.70456
05:50:30|2.70456
05:50:31|2.70456
05:50:32|2.70456
05:50:33|2.70456
05:50:35|2.70456
05:50:36|2.70456
05:50:37|2.70456
05:50:38|2.70456
05:50:39|2.70456
05:50:40|2.70456
05:50:41|2.70456
05:50:42|2.70456
05:50:43|2.70456
05:50:44|2.70456
05:50:45|2.70456
05:50:46|2.70456
05:50:48|2.70456
05:50:48|2.70456
05:50:50|2.70456
05:50:51|2.70456
05:50:51|2.70456
05:50:53|2.70456
05:50:53|2.70456
05:50:55|2.70456
05:50:56|2.70456
05:50:57|2.70456
05:50:59|2.70456
05:51:00|2.70456
05:51:01|2.71654
05:51:02|2.71654
05:51:03|2.71653
05:51:04|2.71653
05:51:05|2.71654
05:51:05|2.71654
05:51:07|2.71654
05:51:07|2.71654
05:51:08|2.71654
05:51:10|2.71654
05:51:11|2.71654
05:51:12|2.71654
05:51:13|2.71654
05:51:13|2.71654
05:51:15|2.71654
05:51:16|2.71654
05:51:16|2.71654
05:51:17|2.71654
05:51:19|2.71654
05:51:20|2.71654
05:51:20|2.71654
05:51:23|2.71654
05:51:23|2.71654
05:51:24|2.71654
05:51:25|2.71654
05:51:26|2.71654
05:51:28|2.71654
05:51:29|2.71654
05:51:30|2.71654
05:51:31|2.71654
05:51:31|2.71654
05:51:33|2.71654
05:51:34|2.71654
05:51:35|2.71654
05:51:35|2.71654
05:51:38|2.71654
05:51:38|2.71654
05:51:39|2.71654
05:51:40|2.71654
05:51:41|2.71654
05:51:42|2.71654
05:51:43|2.71654
05:51:44|2.71654
05:51:45|2.71654
05:51:46|2.71654
05:51:47|2.7111
05:51:49|2.71109
05:51:51|2.71186
05:51:52|2.71262
05:51:53|2.71262
05:51:53|2.71262
05:51:55|2.71262
05:51:56|2.71262
05:51:57|2.71262
05:51:58|2.71262
05:51:59|2.71262
05:51:59|2.71262
05:52:00|2.71262
05:52:02|2.71262
05:52:02|2.71262
05:52:03|2.71262
05:52:06|2.71262
05:52:06|2.71262
05:52:07|2.71262
05:52:08|2.71262
05:52:09|2.71262
05:52:10|2.71262
05:52:11|2.71262
05:52:12|2.71262
05:52:14|2.71262
05:52:14|2.71262
05:52:15|2.71262
05:52:17|2.71262
05:52:17|2.71262
05:52:19|2.71262
05:52:19|2.71262
05:52:20|2.71262
05:52:21|2.71262
05:52:22|2.71262
05:52:23|2.71262
05:52:24|2.71262
05:52:26|2.71262
05:52:27|2.71262
05:52:28|2.7129
05:52:29|2.71443
05:52:30|2.71503
05:52:31|2.71503
05:52:32|2.71747
05:52:33|2.71771
05:52:34|2.71771
05:52:35|2.71771
05:52:36|2.71771
05:52:38|2.71771
05:52:39|2.71771
05:52:41|2.71771
05:52:41|2.71771
05:52:43|2.71771
05:52:44|2.71771
05:52:45|2.71771
05:52:46|2.71771
05:52:47|2.71771
05:52:48|2.71771
05:52:50|2.71771
05:52:50|2.71771
05:52:51|2.71771
05:52:53|2.71771
05:52:53|2.71771
05:52:54|2.71771
05:52:55|2.71771
05:52:57|2.71771
05:52:58|2.71771
05:52:59|2.71771
05:53:01|2.71771
05:53:01|2.71771
05:53:03|2.71771
05:53:04|2.71771
05:53:06|2.71771
05:53:06|2.71771
05:53:08|2.71771
05:53:09|2.71771
05:53:09|2.71771
05:53:11|2.71771
05:53:12|2.71771
05:53:13|2.71771
05:53:14|2.71771
05:53:16|2.71771
05:53:17|2.71771
05:53:18|2.71771
05:53:19|2.71868
05:53:20|2.72136
05:53:21|2.72136
05:53:22|2.72136
05:53:23|2.72136
05:53:24|2.72136
05:53:25|2.72136
05:53:25|2.72136
05:53:26|2.72136
05:53:28|2.72136
05:53:28|2.72136
05:53:29|2.72136
05:53:30|2.72136
05:53:31|2.72136
05:53:33|2.72136
05:53:34|2.72136
05:53:35|2.72136
05:53:36|2.72136
05:53:37|2.72136
05:53:38|2.72182
05:53:39|2.72241
05:53:41|2.72258
05:53:41|2.72258
05:53:43|2.72258
05:53:44|2.72258
05:53:44|2.72258
05:53:46|2.72258
05:53:47|2.72258
05:53:48|2.72258
05:53:48|2.72258
05:53:50|2.72258
05:53:52|2.72258
05:53:52|2.72258
05:53:53|2.72258
05:53:54|2.72275
05:53:55|2.72332
05:53:56|2.72357
05:53:57|2.72487
05:53:58|2.72596
05:53:59|2.72701
05:54:00|2.72732
05:54:01|2.72732
05:54:02|2.72732
05:54:03|2.72732
05:54:04|2.72732
05:54:05|2.72732
05:54:06|2.72732
05:54:07|2.72732
05:54:09|2.72732
05:54:10|2.72732
05:54:11|2.72732
05:54:12|2.72732
05:54:13|2.72732
05:54:14|2.72732
05:54:15|2.72732
05:54:16|2.73288
05:54:17|2.73288
05:54:18|2.73288
05:54:20|2.73288
05:54:21|2.73288
05:54:21|2.73288
05:54:23|2.73288
05:54:24|2.73288
05:54:25|2.73288
05:54:25|2.73288
05:54:27|2.73288
05:54:27|2.73288
05:54:29|2.73288
05:54:29|2.73288
05:54:30|2.73288
05:54:32|2.73288
05:54:33|2.73288
05:54:33|2.73288
05:54:34|2.73288
05:54:36|2.73288
05:54:36|2.73288
05:54:38|2.73288
05:54:38|2.73288
05:54:40|2.73288
05:54:40|2.73288
05:54:42|2.73288
05:54:42|2.72745
05:54:44|2.72848
05:54:46|2.72951
05:54:46|2.72951
05:54:47|2.72951
05:54:49|2.72951
05:54:50|2.73087
05:54:50|2.73087
05:54:53|2.73087
05:54:53|2.73087
05:54:55|2.73087
05:54:55|2.73087
05:54:56|2.73087
05:54:57|2.73087
05:54:58|2.73087
05:54:59|2.73087
05:55:01|2.73087
05:55:03|2.73087
05:55:03|2.73087
05:55:04|2.73087
05:55:05|2.73087
05:55:06|2.73087
05:55:07|2.73087
05:55:08|2.73087
05:55:09|2.73087
05:55:10|2.73087
05:55:11|2.73119
05:55:13|2.73181
05:55:14|2.73181
05:55:15|2.73181
05:55:16|2.73181
05:55:17|2.73181
05:55:17|2.73181
05:55:19|2.73181
05:55:20|2.73307
05:55:21|2.7339
05:55:22|2.73487
05:55:24|2.73543
05:55:24|2.73543
05:55:25|2.73543
05:55:26|2.73543
05:55:27|2.73543
05:55:28|2.73543
05:55:30|2.73543
05:55:31|2.73543
05:55:32|2.73543
05:55:33|2.73543
05:55:34|2.73543
05:55:35|2.73543
05:55:36|2.73543
05:55:37|2.73543
05:55:38|2.73543
05:55:38|2.73543
05:55:41|2.73628
05:55:41|2.73628
05:55:42|2.73628
05:55:43|2.73628
05:55:44|2.73628
05:55:45|2.73628
05:55:46|2.73628
05:55:47|2.73628
05:55:48|2.73628
05:55:49|2.73628
05:55:51|2.73628
05:55:53|2.73628
05:55:54|2.73628
05:55:54|2.73628
05:55:56|2.73628
05:55:56|2.73628
05:55:57|2.73628
05:55:59|2.73628
05:56:00|2.73133
05:56:01|2.73133
05:56:02|2.73133
05:56:04|2.73133
05:56:04|2.73133
05:56:05|2.73133
05:56:06|2.73133
05:56:07|2.73133
05:56:08|2.73133
05:56:10|2.73133
05:56:11|2.73133
05:56:11|2.73133
05:56:13|2.73133
05:56:13|2.73133
05:56:14|2.73133
05:56:16|2.73133
05:56:16|2.73133
05:56:17|2.73133
05:56:18|2.73133
05:56:20|2.73133
05:56:20|2.73133
05:56:21|2.73133
05:56:23|2.73133
05:56:24|2.73133
05:56:25|2.73133
05:56:26|2.73133
05:56:27|2.73133
05:56:28|2.73133
05:56:29|2.73133
05:56:30|2.73133
05:56:31|2.72644
05:56:32|2.7257
05:56:33|2.65424
05:56:35|2.65424
05:56:36|2.65424
05:56:36|2.65424
05:56:38|2.65424
05:56:38|2.65424
05:56:39|2.65424
05:56:41|2.65424
05:56:42|2.65424
05:56:44|2.65424
05:56:45|2.65424
05:56:45|2.65424
05:56:47|2.65424
05:56:47|2.65424
05:56:48|2.65424
05:56:49|2.65424
05:56:51|2.65424
05:56:52|2.65424
05:56:54|2.65424
05:56:55|2.65424
05:56:56|2.65424
05:56:57|2.65424
05:56:58|2.65424
05:56:59|2.65424
05:57:01|2.65424
05:57:01|2.65424
05:57:03|2.65424
05:57:05|2.65424
05:57:06|2.65424
05:57:08|2.72148
05:57:08|2.72181
05:57:09|2.72132
05:57:10|2.72019
05:57:11|2.70737
05:57:12|2.71914
05:57:13|2.71914
05:57:14|2.71914
05:57:15|2.71914
05:57:16|2.71914
05:57:17|2.71914
05:57:19|2.71914
05:57:20|2.71914
05:57:21|2.71914
05:57:22|2.71914
05:57:22|2.71914
05:57:24|2.71914
05:57:25|2.71914
05:57:25|2.71914
05:57:27|2.71914
05:57:28|2.71914
05:57:29|2.71914
05:57:30|2.71914
05:57:30|2.71914
05:57:32|2.71914
05:57:33|2.71914
05:57:34|2.71914
05:57:34|2.71914
05:57:35|2.71914
05:57:37|2.71914
05:57:39|2.71914
05:57:40|2.71914
05:57:41|2.71914
05:57:41|2.71914
05:57:44|2.71914
05:57:44|2.71914
05:57:45|2.71914
05:57:46|2.71914
05:57:47|2.71914
05:57:48|2.71914
05:57:49|2.71914
05:57:50|2.71914
05:57:51|2.71914
05:57:53|2.71914
05:57:54|2.71914
05:57:54|2.71893
05:57:56|2.71815
05:57:57|2.71815
05:57:58|2.71815
05:58:00|2.71765
05:58:00|2.71765
05:58:01|2.71751
05:58:02|2.71751
05:58:03|2.71751
05:58:05|2.71726
05:58:06|2.71726
05:58:07|2.71726
05:58:08|2.71726
05:58:09|2.71726
05:58:10|2.71726
05:58:11|2.71726
05:58:12|2.71726
05:58:13|2.71726
05:58:14|2.71726
05:58:15|2.71726
05:58:16|2.71726
05:58:17|2.71726
05:58:18|2.71726
05:58:19|2.71726
05:58:20|2.71726
05:58:21|2.71726
05:58:22|2.71726
05:58:23|2.71726
05:58:24|2.71726
05:58:25|2.71726
05:58:26|2.71726
05:58:27|2.71726
05:58:28|2.71726
05:58:29|2.71726
05:58:30|2.71726
05:58:32|2.71698
05:58:32|2.71698
05:58:34|2.71658
05:58:35|2.71566
05:58:36|2.71515
05:58:37|2.71486
05:58:38|2.71424
05:58:39|2.71401
05:58:40|2.71401
05:58:41|2.71401
05:58:42|2.71401
05:58:43|2.71401
05:58:45|2.71401
05:58:46|2.71401
05:58:48|2.71401
05:58:48|2.71401
05:58:49|2.71401
05:58:50|2.71401
05:58:51|2.71401
05:58:52|2.71401
05:58:54|2.71401
05:58:55|2.71401
05:58:55|2.71388
05:58:57|2.71288
05:58:57|2.71244
05:58:59|2.71244
05:59:00|2.71244
05:59:01|2.71244
05:59:02|2.71244
05:59:03|2.71244
05:59:04|2.71244
05:59:06|2.71244
05:59:07|2.71244
05:59:07|2.71244
05:59:09|2.71244
05:59:10|2.71244
05:59:11|2.71244
05:59:12|2.71229
05:59:13|2.71229
05:59:13|2.71229
05:59:14|2.71229
05:59:16|2.71229
05:59:16|2.71229
05:59:18|2.71229
05:59:18|2.71229
05:59:19|2.71229
05:59:20|2.71229
05:59:22|2.71229
05:59:22|2.71229
05:59:23|2.71229
05:59:24|2.71229
05:59:25|2.71229
05:59:27|2.71229
05:59:27|2.71229
05:59:28|2.71229
05:59:30|2.71229
05:59:30|2.71229
05:59:32|2.71229
05:59:33|2.71229
05:59:33|2.71229
05:59:34|2.71229
05:59:35|2.71229
05:59:36|2.71229
05:59:37|2.71229
05:59:38|2.71229
05:59:39|2.71229
05:59:41|2.71229
05:59:41|2.71229
05:59:42|2.71229
05:59:44|2.71229
05:59:44|2.71229
05:59:46|2.71229
05:59:47|2.71229
05:59:48|2.71229
05:59:49|2.71229
05:59:50|2.71229
05:59:51|2.71229
05:59:52|2.71229
05:59:53|2.71229
05:59:55|2.71229
05:59:56|2.71229
05:59:57|2.71229
05:59:58|2.71229
05:59:59|2.71229
06:00:01|2.71229
06:00:02|2.71229
06:00:03|2.71162
06:00:04|2.71147
06:00:05|2.71147
06:00:06|2.71147
06:00:07|2.71147
06:00:08|2.71147
06:00:09|2.71147
06:00:10|2.71147
06:00:11|2.71147
06:00:12|2.71147
06:00:13|2.71147
06:00:14|2.71147
06:00:15|2.71147
06:00:16|2.71147
06:00:17|2.71147
06:00:18|2.71147
06:00:19|2.71147
06:00:20|2.71147
06:00:21|2.71147
06:00:22|2.7212
06:00:23|2.72154
06:00:24|2.72154
06:00:26|2.72154
06:00:27|2.72154
06:00:28|2.72154
06:00:29|2.72154
06:00:30|2.72154
06:00:31|2.72154
06:00:32|2.72154
06:00:33|2.72154
06:00:34|2.72154
06:00:35|2.7132
06:00:36|2.71268
06:00:37|2.71268
06:00:38|2.71268
06:00:39|2.71268
06:00:40|2.71268
06:00:41|2.71268
06:00:42|2.71268
06:00:43|2.71106
06:00:44|2.71106
06:00:45|2.71027
06:00:47|2.70774
06:00:47|2.70774
06:00:48|2.70774
06:00:49|2.70774
06:00:50|2.70774
06:00:51|2.70774
06:00:52|2.70774
06:00:53|2.70774
06:00:54|2.70774
06:00:55|2.70774
06:00:56|2.70774
06:00:57|2.70774
06:00:58|2.70774
06:00:59|2.70774
06:01:00|2.70774
06:01:02|2.70774
06:01:03|2.70774
06:01:04|2.70774
06:01:04|2.70774
06:01:06|2.70774
06:01:07|2.70774
06:01:08|2.70774
06:01:09|2.70774
06:01:10|2.70774
06:01:11|2.70774
06:01:12|2.70774
06:01:12|2.70774
06:01:14|2.70774
06:01:15|2.70774
06:01:16|2.70774
06:01:18|2.70774
06:01:18|2.70774
06:01:19|2.70366
06:01:20|2.70123
06:01:21|2.69879
06:01:22|2.69951
06:01:23|2.70183
06:01:24|2.70183
06:01:25|2.70183
06:01:26|2.70183
06:01:27|2.70183
06:01:28|2.70183
06:01:29|2.70183
06:01:30|2.70183
06:01:31|2.70183
06:01:32|2.70183
06:01:33|2.70183
06:01:34|2.70183
06:01:35|2.70183
06:01:36|2.70183
06:01:37|2.70183
06:01:38|2.70183
06:01:39|2.70183
06:01:41|2.70183
06:01:42|2.70183
06:01:43|2.70183
06:01:44|2.70183
06:01:45|2.70183
06:01:46|2.70183
06:01:48|2.70183
06:01:49|2.70183
06:01:50|2.70183
06:01:51|2.70183
06:01:52|2.70183
06:01:53|2.70183
06:01:54|2.70183
06:01:55|2.70183
06:01:57|2.70183
06:01:58|2.70183
06:02:00|2.70183
06:02:00|2.70183
06:02:02|2.70183
06:02:03|2.70183
06:02:04|2.70183
06:02:05|2.70183
06:02:06|2.70183
06:02:07|2.70183
06:02:08|2.70183
06:02:09|2.70183
06:02:10|2.70183
06:02:11|2.70183
06:02:12|2.70183
06:02:13|2.70183
06:02:14|2.70183
06:02:15|2.70183
06:02:16|2.70183
06:02:17|2.70183
06:02:18|2.68963
06:02:19|2.70021
06:02:21|2.69773
06:02:21|2.69708
06:02:23|2.69708
06:02:23|2.69708
06:02:25|2.69708
06:02:26|2.69708
06:02:27|2.69708
06:02:28|2.69708
06:02:29|2.69708
06:02:30|2.69708
06:02:31|2.69708
06:02:32|2.69708
06:02:33|2.69708
06:02:34|2.69708
06:02:35|2.69708
06:02:36|2.69708
06:02:37|2.69708
06:02:38|2.69708
06:02:39|2.69708
06:02:40|2.69708
06:02:41|2.69708
06:02:42|2.69708
06:02:43|2.69708
06:02:44|2.69708
06:02:45|2.69708
06:02:46|2.69708
06:02:47|2.69708
06:02:49|2.69708
06:02:50|2.69708
06:02:52|2.69708
06:02:53|2.69708
06:02:54|2.69708
06:02:55|2.69708
06:02:56|2.69708
06:02:58|2.69708
06:02:59|2.69708
06:03:00|2.69708
06:03:02|2.69708
06:03:02|2.69708
06:03:04|2.69708
06:03:05|2.69708
06:03:06|2.69708
06:03:06|2.69708
06:03:08|2.69708
06:03:09|2.69708
06:03:10|2.69708
06:03:11|2.69708
06:03:12|2.69708
06:03:14|2.69708
06:03:14|2.69708
06:03:15|2.69708
06:03:16|2.69708
06:03:17|2.69708
06:03:18|2.69708
06:03:19|2.69708
06:03:20|2.69708
06:03:21|2.69708
06:03:22|2.69708
06:03:23|2.69708
06:03:24|2.69703
06:03:25|2.69703
06:03:26|2.69703
06:03:27|2.69703
06:03:28|2.69703
06:03:29|2.69703
06:03:30|2.6967
06:03:31|2.6967
06:03:32|2.6967
06:03:33|2.69652
06:03:34|2.69615
06:03:35|2.69615
06:03:36|2.69615
06:03:37|2.69615
06:03:38|2.69615
06:03:39|2.69615
06:03:40|2.69615
06:03:41|2.69615
06:03:42|2.69615
06:03:43|2.69615
06:03:44|2.69615
06:03:45|2.69615
06:03:46|2.69615
06:03:47|2.69615
06:03:49|2.69615
06:03:51|2.69615
06:03:51|2.69615
06:03:53|2.69615
06:03:53|2.69615
06:03:54|2.69615
06:03:55|2.69615
06:03:56|2.69615
06:03:57|2.69615
06:03:59|2.69615
06:04:01|2.69615
06:04:02|2.69615
06:04:03|2.69615
06:04:04|2.69615
06:04:06|2.69615
06:04:06|2.69615
06:04:08|2.69615
06:04:09|2.69615
06:04:09|2.69615
06:04:10|2.69615
06:04:11|2.69615
06:04:13|2.69615
06:04:14|2.69615
06:04:14|2.69615
06:04:15|2.69615
06:04:18|2.69615
06:04:19|2.70426
06:04:20|2.70426
06:04:20|2.70426
06:04:21|2.70426
06:04:22|2.70426
06:04:23|2.70426
06:04:25|2.70426
06:04:26|2.70426
06:04:27|2.70426
06:04:28|2.70426
06:04:29|2.70426
06:04:30|2.70426
06:04:31|2.70426
06:04:32|2.70426
06:04:33|2.70426
06:04:34|2.70426
06:04:35|2.70426
06:04:36|2.70426
06:04:37|2.70426
06:04:38|2.70426
06:04:39|2.70426
06:04:40|2.70426
06:04:41|2.70426
06:04:42|2.70426
06:04:43|2.70426
06:04:43|2.70426
06:04:45|2.70426
06:04:46|2.70426
06:04:47|2.70426
06:04:48|2.70426
06:04:49|2.70426
06:04:50|2.70426
06:04:51|2.70426
06:04:52|2.70426
06:04:53|2.70426
06:04:54|2.70426
06:04:55|2.70426
06:04:56|2.70426
06:04:57|2.70426
06:04:58|2.70426
06:04:59|2.70426
06:05:00|2.70426
06:05:02|2.70426
06:05:02|2.70426
06:05:03|2.70426
06:05:05|2.70426
06:05:05|2.70426
06:05:07|2.70426
06:05:08|2.70426
06:05:09|2.70426
06:05:09|2.70426
06:05:10|2.70426
06:05:12|2.70426
06:05:13|2.70426
06:05:14|2.70426
06:05:14|2.70426
06:05:15|2.70426
06:05:18|2.70426
06:05:18|2.70426
06:05:19|2.70426
06:05:20|2.70426
06:05:21|2.70426
06:05:23|2.70426
06:05:24|2.70426
06:05:25|2.70426
06:05:26|2.70426
06:05:27|2.70426
06:05:28|2.70426
06:05:29|2.70426
06:05:30|2.70426
06:05:31|2.70426
06:05:32|2.70426
06:05:33|2.70426
06:05:34|2.70426
06:05:35|2.70426
06:05:36|2.70426
06:05:37|2.70426
06:05:38|2.70426
06:05:39|2.70426
06:05:41|2.70426
06:05:42|2.70426
06:05:43|2.70426
06:05:45|2.70426
06:05:46|2.70426
06:05:46|2.70426
06:05:47|2.70426
06:05:48|2.70426
06:05:50|2.69572
06:05:51|2.69572
06:05:51|2.69528
06:05:53|2.695
06:05:53|2.69471
06:05:54|2.69471
06:05:56|2.69471
06:05:57|2.69471
06:05:57|2.69471
06:05:58|2.69471
06:06:00|2.69471
06:06:01|2.69471
06:06:03|2.69471
06:06:03|2.69471
06:06:05|2.69471
06:06:06|2.69471
06:06:07|2.69471
06:06:08|2.69471
06:06:09|2.69471
06:06:10|2.69471
06:06:11|2.69471
06:06:12|2.69471
06:06:13|2.69471
06:06:14|2.69471
06:06:15|2.69471
06:06:16|2.69471
06:06:17|2.69471
06:06:18|2.70282
06:06:19|2.70282
06:06:20|2.70282
06:06:21|2.70311
06:06:22|2.70357
06:06:23|2.70403
06:06:24|2.70403
06:06:25|2.70403
06:06:26|2.70463
06:06:27|2.70463
06:06:28|2.70463
06:06:29|2.70463
06:06:30|2.70463
06:06:31|2.70546
06:06:32|2.70613
06:06:33|2.70642
06:06:34|2.707
06:06:35|2.70728
06:06:36|2.70728
06:06:37|2.70728
06:06:38|2.70782
06:06:39|2.70947
06:06:40|2.70999
06:06:41|2.70999
06:06:42|2.70999
06:06:43|2.70999
06:06:44|2.70999
06:06:45|2.70999
06:06:46|2.70999
06:06:47|2.70999
06:06:48|2.70999
06:06:49|2.70999
06:06:50|2.70999
06:06:51|2.70999
06:06:52|2.70999
06:06:53|2.70999
06:06:54|2.70999
06:06:55|2.70999
06:06:56|2.70999
06:06:58|2.70999
06:06:59|2.70999
06:07:00|2.70999
06:07:00|2.70999
06:07:01|2.70999
06:07:02|2.70999
06:07:04|2.70999
06:07:04|2.70999
06:07:06|2.7102
06:07:07|2.7102
06:07:09|2.7102
06:07:10|2.7102
06:07:11|2.71106
06:07:12|2.71185
06:07:13|2.71229
06:07:13|2.71321
06:07:15|2.71321
06:07:15|2.71387
06:07:17|2.71424
06:07:18|2.71424
06:07:19|2.71424
06:07:20|2.71424
06:07:21|2.71424
06:07:22|2.71424
06:07:23|2.71424
06:07:24|2.71424
06:07:25|2.71424
06:07:26|2.71424
06:07:27|2.71424
06:07:29|2.71424
06:07:29|2.71424
06:07:30|2.71424
06:07:31|2.71424
06:07:33|2.71424
06:07:34|2.71424
06:07:35|2.71424
06:07:36|2.71424
06:07:36|2.71424
06:07:38|2.71424
06:07:38|2.71424
06:07:40|2.71424
06:07:40|2.71424
06:07:41|2.71424
06:07:43|2.71424
06:07:44|2.71424
06:07:44|2.71424
06:07:46|2.71424
06:07:46|2.71424
06:07:48|2.71424
06:07:49|2.71424
06:07:50|2.71424
06:07:50|2.71424
06:07:52|2.71424
06:07:52|2.71424
06:07:55|2.71424
06:07:55|2.70554
06:07:56|2.70433
06:07:57|2.70391
06:07:59|2.70391
06:08:00|2.70391
06:08:01|2.70391
06:08:03|2.70391
06:08:04|2.70391
06:08:04|2.70391
06:08:07|2.70391
06:08:08|2.70391
06:08:10|2.70391
06:08:10|2.70391
06:08:11|2.70391
06:08:12|2.70391
06:08:14|2.70391
06:08:14|2.70391
06:08:15|2.70391
06:08:16|2.70391
06:08:17|2.70391
06:08:19|2.70391
06:08:19|2.70391
06:08:21|2.70391
06:08:22|2.70391
06:08:23|2.70391
06:08:24|2.70391
06:08:26|2.70391
06:08:26|2.70391
06:08:27|2.70391
06:08:28|2.70391
06:08:29|2.70391
06:08:30|2.70391
06:08:31|2.70391
06:08:32|2.70391
06:08:33|2.70391
06:08:34|2.70391
06:08:35|2.70391
06:08:36|2.70391
06:08:37|2.70391
06:08:38|2.70391
06:08:39|2.70391
06:08:40|2.70391
06:08:41|2.70391
06:08:42|2.70391
06:08:43|2.70391
06:08:44|2.70391
06:08:45|2.70391
06:08:46|2.70391
06:08:48|2.70391
06:08:49|2.70391
06:08:50|2.70391
06:08:51|2.70391
06:08:52|2.70391
06:08:54|2.70391
06:08:55|2.70391
06:08:56|2.70391
06:08:57|2.70391
06:08:59|2.70391
06:09:00|2.70391
06:09:00|2.70391
06:09:01|2.70391
06:09:03|2.70391
06:09:04|2.70391
06:09:05|2.70391
06:09:07|2.70391
06:09:07|2.70391
06:09:08|2.70391
06:09:10|2.70391
06:09:11|2.70391
06:09:12|2.70391
06:09:14|2.70391
06:09:15|2.70391
06:09:16|2.70391
06:09:17|2.70391
06:09:18|2.70391
06:09:19|2.71173
06:09:20|2.71173
06:09:22|2.71173
06:09:23|2.71173
06:09:24|2.71173
06:09:25|2.71173
06:09:27|2.71173
06:09:28|2.71173
06:09:29|2.71173
06:09:29|2.71173
06:09:30|2.71173
06:09:32|2.71173
06:09:32|2.71173
06:09:34|2.71173
06:09:34|2.71173
06:09:35|2.71173
06:09:37|2.71173
06:09:38|2.71173
06:09:38|2.71173
06:09:41|2.71173
06:09:41|2.71173
06:09:42|2.71173
06:09:43|2.71173
06:09:44|2.71173
06:09:45|2.71173
06:09:46|2.71173
06:09:48|2.71173
06:09:48|2.71173
06:09:49|2.71173
06:09:51|2.71173
06:09:52|2.71173
06:09:53|2.71173
06:09:54|2.71173
06:09:54|2.71173
06:09:55|2.71173
06:09:57|2.71173
06:09:58|2.71173
06:09:59|2.71173
06:09:59|2.71173
06:10:02|2.71173
06:10:02|2.71173
06:10:03|2.71173
06:10:04|2.71173
06:10:05|2.71173
06:10:06|2.71173
06:10:08|2.7035
06:10:10|2.7035
06:10:10|2.7035
06:10:11|2.7035
06:10:12|2.7035
06:10:13|2.7035
06:10:14|2.7035
06:10:16|2.7035
06:10:18|2.7035
06:10:18|2.7035
06:10:19|2.7035
06:10:21|2.70334
06:10:21|2.70334
06:10:22|2.70319
06:10:23|2.70319
06:10:24|2.70319
06:10:25|2.70319
06:10:26|2.70319
06:10:27|2.70293
06:10:28|2.70279
06:10:29|2.70267
06:10:31|2.70267
06:10:31|2.70267
06:10:32|2.70254
06:10:33|2.70207
06:10:34|2.70207
06:10:35|2.70134
06:10:36|2.70123
06:10:37|2.70123
06:10:38|2.70113
06:10:39|2.70113
06:10:40|2.70113
06:10:41|2.70113
06:10:42|2.70113
06:10:43|2.70113
06:10:44|2.70113
06:10:45|2.70113
06:10:46|2.70113
06:10:47|2.70113
06:10:48|2.70113
06:10:49|2.70113
06:10:50|2.70113
06:10:51|2.70113
06:10:52|2.70113
06:10:53|2.70113
06:10:54|2.70113
06:10:55|2.70181
06:10:57|2.70181
06:10:57|2.70181
06:10:59|2.70181
06:11:00|2.70181
06:11:01|2.70181
06:11:02|2.70181
06:11:03|2.70181
06:11:03|2.70181
06:11:06|2.70181
06:11:07|2.70181
06:11:08|2.70181
06:11:09|2.70181
06:11:10|2.70181
06:11:11|2.70181
06:11:12|2.70181
06:11:14|2.70181
06:11:15|2.70181
06:11:16|2.70181
06:11:17|2.70181
06:11:18|2.70181
06:11:19|2.70181
06:11:20|2.70181
06:11:21|2.70181
06:11:22|2.70181
06:11:23|2.70181
06:11:24|2.70181
06:11:25|2.70181
06:11:26|2.70181
06:11:27|2.70181
06:11:28|2.70181
06:11:29|2.70181
06:11:30|2.70004
06:11:32|2.69888
06:11:33|2.69888
06:11:34|2.69888
06:11:34|2.69888
06:11:36|2.69888
06:11:36|2.69863
06:11:37|2.69863
06:11:39|2.69773
06:11:39|2.69773
06:11:41|2.69773
06:11:41|2.69775
06:11:43|2.69773
06:11:43|2.69721
06:11:44|2.69721
06:11:46|2.69721
06:11:46|2.69721
06:11:47|2.69721
06:11:48|2.69721
06:11:49|2.69721
06:11:51|2.69721
06:11:52|2.69721
06:11:53|2.69721
06:11:53|2.69721
06:11:55|2.69721
06:11:56|2.69721
06:11:57|2.69721
06:11:58|2.69721
06:11:59|2.69721
06:12:00|2.69721
06:12:01|2.69721
06:12:02|2.69721
06:12:03|2.69721
06:12:04|2.69721
06:12:06|2.69721
06:12:07|2.69721
06:12:08|2.69721
06:12:09|2.69721
06:12:10|2.69721
06:12:11|2.69721
06:12:12|2.69721
06:12:13|2.69721
06:12:14|2.69721
06:12:16|2.69721
06:12:17|2.69721
06:12:18|2.69721
06:12:19|2.69721
06:12:20|2.69652
06:12:21|2.69652
06:12:23|2.69652
06:12:23|2.69652
06:12:24|2.69652
06:12:25|2.69652
06:12:27|2.69652
06:12:27|2.69652
06:12:28|2.69652
06:12:29|2.69652
06:12:30|2.69652
06:12:31|2.69652
06:12:33|2.69652
06:12:34|2.69652
06:12:35|2.69652
06:12:36|2.69652
06:12:37|2.69652
06:12:38|2.69652
06:12:39|2.69652
06:12:40|2.69652
06:12:41|2.69652
06:12:42|2.69652
06:12:43|2.69652
06:12:44|2.69652
06:12:45|2.69652
06:12:46|2.69652
06:12:47|2.69652
06:12:48|2.69652
06:12:49|2.69652
06:12:50|2.69652
06:12:51|2.69652
06:12:52|2.69652
06:12:53|2.69652
06:12:54|2.69652
06:12:55|2.69652
06:12:57|2.69652
06:12:58|2.69652
06:12:59|2.69652
06:12:59|2.69652
06:13:01|2.69652
06:13:02|2.69652
06:13:03|2.69652
06:13:04|2.69652
06:13:06|2.69652
06:13:08|2.69652
06:13:09|2.69652
06:13:09|2.70481
06:13:12|2.7051
06:13:13|2.70585
06:13:15|2.70585
06:13:15|2.70585
06:13:16|2.70585
06:13:17|2.70585
06:13:19|2.70585
06:13:20|2.70585
06:13:21|2.70585
06:13:23|2.70585
06:13:23|2.70585
06:13:24|2.70585
06:13:25|2.70585
06:13:26|2.70675
06:13:27|2.707
06:13:28|2.707
06:13:30|2.707
06:13:31|2.707
06:13:32|2.70728
06:13:32|2.70757
06:13:33|2.70757
06:13:35|2.70757
06:13:36|2.70757
06:13:37|2.70757
06:13:38|2.70757
06:13:39|2.70757
06:13:40|2.70757
06:13:41|2.70757
06:13:42|2.70757
06:13:43|2.70757
06:13:43|2.70757
06:13:45|2.70757
06:13:46|2.70757
06:13:47|2.70757
06:13:47|2.70757
06:13:49|2.70757
06:13:49|2.70757
06:13:50|2.70757
06:13:52|2.70757
06:13:53|2.70757
06:13:54|2.70757
06:13:54|2.70757
06:13:55|2.70757
06:13:56|2.70757
06:13:58|2.70757
06:13:59|2.70757
06:14:00|2.70757
06:14:01|2.70757
06:14:01|2.70757
06:14:04|2.70757
06:14:04|2.70757
06:14:05|2.70757
06:14:07|2.70781
06:14:08|2.70781
06:14:09|2.70781
06:14:11|2.70781
06:14:11|2.70781
06:14:12|2.70781
06:14:13|2.70781
06:14:15|2.70781
06:14:16|2.70781
06:14:18|2.70816
06:14:19|2.70816
06:14:20|2.70816
06:14:21|2.70874
06:14:23|2.70874
06:14:24|2.70874
06:14:24|2.70874
06:14:26|2.70874
06:14:27|2.70874
06:14:28|2.70874
06:14:29|2.70874
06:14:30|2.70874
06:14:31|2.70874
06:14:32|2.70874
06:14:33|2.70947
06:14:34|2.7103
06:14:34|2.71062
06:14:36|2.71105
06:14:37|2.71105
06:14:38|2.71129
06:14:40|2.71214
06:14:40|2.7129
06:14:41|2.7129
06:14:42|2.7129
06:14:43|2.7129
06:14:45|2.7129
06:14:46|2.7129
06:14:47|2.7129
06:14:47|2.7129
06:14:49|2.7129
06:14:50|2.7129
06:14:51|2.7129
06:14:51|2.7129
06:14:53|2.7129
06:14:54|2.7129
06:14:55|2.7129
06:14:56|2.7129
06:14:57|2.7129
06:14:58|2.7129
06:14:58|2.7129
06:15:00|2.7129
06:15:02|2.7129
06:15:02|2.7129
06:15:03|2.7129
06:15:05|2.7129
06:15:05|2.7129
06:15:07|2.7129
06:15:08|2.7129
06:15:10|2.7129
06:15:11|2.7129
06:15:12|2.7129
06:15:14|2.7129
06:15:14|2.7129
06:15:16|2.7129
06:15:19|2.7135
06:15:20|2.7135
06:15:20|2.7135
06:15:21|2.7135
06:15:22|2.7135
06:15:23|2.7135
06:15:24|2.7135
06:15:25|2.71375
06:15:27|2.71394
06:15:28|2.71488
06:15:28|2.71488
06:15:29|2.71488
06:15:30|2.71488
06:15:32|2.71488
06:15:33|2.71488
06:15:34|2.71488
06:15:35|2.71488
06:15:36|2.71488
06:15:37|2.71488
06:15:38|2.71508
06:15:39|2.71508
06:15:40|2.71508
06:15:41|2.71508
06:15:42|2.71508
06:15:43|2.71508
06:15:44|2.71508
06:15:45|2.71508
06:15:46|2.71508
06:15:47|2.71508
06:15:48|2.71508
06:15:49|2.71508
06:15:50|2.71508
06:15:51|2.71508
06:15:52|2.71508
06:15:53|2.71508
06:15:54|2.71508
06:15:55|2.71508
06:15:56|2.71508
06:15:57|2.71508
06:15:58|2.71508
06:15:59|2.71508
06:16:00|2.71508
06:16:01|2.71508
06:16:02|2.71508
06:16:03|2.71508
06:16:04|2.71508
06:16:06|2.71508
06:16:06|2.71508
06:16:07|2.71508
06:16:08|2.71508
06:16:09|2.71508
06:16:11|2.71508
06:16:11|2.71508
06:16:13|2.71508
06:16:15|2.71508
06:16:15|2.71508
06:16:16|2.71508
06:16:18|2.71508
06:16:19|2.71508
06:16:20|2.71508
06:16:21|2.7058
06:16:22|2.70561
06:16:23|2.70536
06:16:25|2.70476
06:16:26|2.70476
06:16:26|2.70476
06:16:27|2.70476
06:16:28|2.70476
06:16:29|2.70476
06:16:31|2.70476
06:16:32|2.70476
06:16:33|2.70476
06:16:33|2.70476
06:16:35|2.70466
06:16:36|2.70427
06:16:37|2.70427
06:16:38|2.70427
06:16:40|2.70427
06:16:40|2.70427
06:16:42|2.70427
06:16:42|2.70427
06:16:44|2.70368
06:16:44|2.70368
06:16:45|2.7034
06:16:47|2.70249
06:16:47|2.70134
06:16:49|2.70134
06:16:49|2.70134
06:16:50|2.70134
06:16:51|2.70134
06:16:53|2.70134
06:16:53|2.70113
06:16:55|2.70097
06:16:55|2.70061
06:16:56|2.70061
06:16:57|2.70061
06:16:59|2.69981
06:17:00|2.69981
06:17:00|2.69981
06:17:02|2.69981
06:17:03|2.69981
06:17:04|2.69981
06:17:05|2.69981
06:17:06|2.69981
06:17:06|2.69981
06:17:08|2.69981
06:17:08|2.69981
06:17:10|2.69981
06:17:11|2.69981
06:17:11|2.69981
06:17:13|2.69981
06:17:14|2.69981
06:17:15|2.69981
06:17:16|2.69981
06:17:17|2.69981
06:17:19|2.69981
06:17:20|2.69981
06:17:21|2.69981
06:17:22|2.69981
06:17:23|2.69981
06:17:24|2.69981
06:17:26|2.69981
06:17:27|2.69981
06:17:28|2.69981
06:17:28|2.69981
06:17:29|2.69981
06:17:31|2.69981
06:17:32|2.69981
06:17:32|2.69981
06:17:34|2.69981
06:17:35|2.69981
06:17:36|2.69981
06:17:37|2.69981
06:17:38|2.69981
06:17:39|2.69981
06:17:40|2.69981
06:17:40|2.69981
06:17:41|2.69981
06:17:43|2.69981
06:17:44|2.69981
06:17:45|2.69981
06:17:46|2.69981
06:17:47|2.69981
06:17:48|2.69981
06:17:48|2.69981
06:17:50|2.69981
06:17:51|2.69981
06:17:53|2.69981
06:17:53|2.69981
06:17:54|2.69981
06:17:56|2.69981
06:17:57|2.69981
06:17:57|2.69981
06:17:58|2.69981
06:18:00|2.69981
06:18:01|2.69981
06:18:03|2.69981
06:18:03|2.69981
06:18:05|2.69981
06:18:05|2.69981
06:18:06|2.69981
06:18:09|2.69981
06:18:09|2.69981
06:18:10|2.69981
06:18:11|2.69981
06:18:13|2.6997
06:18:15|2.6997
06:18:15|2.6997
06:18:17|2.69916
06:18:19|2.69916
06:18:20|2.69916
06:18:21|2.69888
06:18:22|2.69888
06:18:23|2.69888
06:18:24|2.69863
06:18:26|2.69863
06:18:26|2.69754
06:18:27|2.69754
06:18:28|2.69754
06:18:30|2.69754
06:18:30|2.69754
06:18:32|2.69754
06:18:33|2.69754
06:18:34|2.69754
06:18:35|2.69754
06:18:36|2.69721
06:18:37|2.69721
06:18:38|2.69721
06:18:39|2.69721
06:18:40|2.69721
06:18:41|2.69721
06:18:42|2.69721
06:18:43|2.69721
06:18:44|2.69721
06:18:45|2.69721
06:18:46|2.69721
06:18:47|2.69721
06:18:48|2.69721
06:18:49|2.69721
06:18:50|2.69721
06:18:51|2.69721
06:18:52|2.69721
06:18:53|2.69721
06:18:54|2.69721
06:18:55|2.69721
06:18:56|2.69721
06:18:57|2.69721
06:18:58|2.69721
06:18:59|2.69721
06:19:00|2.69721
06:19:01|2.69721
06:19:02|2.69721
06:19:03|2.69721
06:19:05|2.69721
06:19:05|2.69721
06:19:07|2.69721
06:19:08|2.69721
06:19:09|2.69721
06:19:10|2.69721
06:19:11|2.69721
06:19:12|2.69721
06:19:14|2.69721
06:19:15|2.69721
06:19:17|2.69721
06:19:18|2.69721
06:19:18|2.70364
06:19:20|2.70364
06:19:21|2.70364
06:19:23|2.69737
06:19:24|2.69737
06:19:25|2.69737
06:19:25|2.69737
06:19:27|2.69737
06:19:28|2.69737
06:19:29|2.69737
06:19:29|2.69737
06:19:30|2.69737
06:19:32|2.69737
06:19:33|2.69737
06:19:34|2.69737
06:19:35|2.69737
06:19:36|2.69737
06:19:37|2.69737
06:19:37|2.69737
06:19:38|2.69737
06:19:40|2.69737
06:19:41|2.69737
06:19:41|2.69737
06:19:42|2.69737
06:19:43|2.69737
06:19:45|2.69737
06:19:45|2.69737
06:19:46|2.69737
06:19:48|2.69737
06:19:49|2.69737
06:19:49|2.69737
06:19:51|2.69698
06:19:52|2.69698
06:19:53|2.69698
06:19:54|2.69698
06:19:54|2.69698
06:19:56|2.69528
06:19:57|2.69528
06:19:58|2.69528
06:19:59|2.69528
06:19:59|2.69528
06:20:00|2.69528
06:20:01|2.695
06:20:04|2.695
06:20:04|2.695
06:20:05|2.695
06:20:06|2.695
06:20:07|2.695
06:20:08|2.695
06:20:09|2.695
06:20:10|2.69328
06:20:11|2.69328
06:20:12|2.6929
06:20:14|2.6929
06:20:15|2.6929
06:20:16|2.6929
06:20:17|2.6929
06:20:17|2.6929
06:20:19|2.6929
06:20:20|2.6929
06:20:20|2.6929
06:20:23|2.6929
06:20:23|2.6929
06:20:24|2.69107
06:20:25|2.69107
06:20:26|2.69079
06:20:27|2.69041
06:20:28|2.6896
06:20:29|2.68909
06:20:31|2.68841
06:20:31|2.68841
06:20:32|2.68841
06:20:34|2.68746
06:20:34|2.68457
06:20:35|2.68457
06:20:36|2.68457
06:20:37|2.68457
06:20:38|2.68457
06:20:39|2.68969
06:20:40|2.68969
06:20:42|2.68969
06:20:42|2.68969
06:20:44|2.68969
06:20:45|2.68969
06:20:46|2.68969
06:20:47|2.68969
06:20:48|2.68969
06:20:49|2.68969
06:20:50|2.68969
06:20:51|2.68969
06:20:52|2.68969
06:20:53|2.68969
06:20:54|2.68969
06:20:55|2.68969
06:20:56|2.68969
06:20:57|2.68545
06:20:58|2.68496
06:20:59|2.684
06:21:00|2.684
06:21:01|2.68353
06:21:02|2.68353
06:21:03|2.68353
06:21:05|2.68353
06:21:06|2.68353
06:21:06|2.68353
06:21:08|2.68353
06:21:09|2.68353
06:21:11|2.68353
06:21:11|2.68353
06:21:13|2.68353
06:21:14|2.68353
06:21:15|2.68353
06:21:15|2.68353
06:21:17|2.68353
06:21:18|2.68353
06:21:20|2.68353
06:21:21|2.68353
06:21:22|2.68353
06:21:23|2.68353
06:21:25|2.68353
06:21:25|2.68353
06:21:27|2.68353
06:21:28|2.68353
06:21:29|2.68353
06:21:30|2.68353
06:21:32|2.68353
06:21:33|2.68353
06:21:34|2.68353
06:21:35|2.68353
06:21:36|2.68353
06:21:36|2.68353
06:21:38|2.68353
06:21:39|2.68353
06:21:40|2.68353
06:21:41|2.68353
06:21:43|2.68353
06:21:43|2.68353
06:21:45|2.68353
06:21:45|2.68353
06:21:47|2.68353
06:21:47|2.68353
06:21:49|2.68353
06:21:49|2.68353
06:21:51|2.68353
06:21:51|2.68353
06:21:52|2.68353
06:21:54|2.68353
06:21:54|2.68353
06:21:56|2.68353
06:21:56|2.68353
06:21:58|2.68353
06:21:59|2.68353
06:22:00|2.68353
06:22:01|2.68353
06:22:03|2.68353
06:22:03|2.68353
06:22:04|2.68353
06:22:05|2.68353
06:22:06|2.68353
06:22:08|2.68353
06:22:09|2.68353
06:22:10|2.69122
06:22:11|2.69122
06:22:12|2.69122
06:22:13|2.69122
06:22:14|2.69122
06:22:15|2.69122
06:22:16|2.69122
06:22:18|2.69122
06:22:19|2.69122
06:22:20|2.69122
06:22:20|2.69181
06:22:22|2.69232
06:22:23|2.69232
06:22:25|2.69232
06:22:25|2.69232
06:22:27|2.69232
06:22:28|2.69232
06:22:29|2.69232
06:22:29|2.69232
06:22:30|2.69232
06:22:32|2.69232
06:22:33|2.69232
06:22:34|2.69232
06:22:35|2.69232
06:22:36|2.69232
06:22:37|2.69232
06:22:38|2.69232
06:22:39|2.69232
06:22:40|2.69232
06:22:41|2.69232
06:22:42|2.69232
06:22:43|2.69232
06:22:44|2.69232
06:22:45|2.69232
06:22:46|2.69232
06:22:47|2.69232
06:22:48|2.69232
06:22:49|2.69232
06:22:50|2.69232
06:22:51|2.69232
06:22:52|2.69232
06:22:54|2.69232
06:22:54|2.69232
06:22:56|2.69232
06:22:57|2.69232
06:22:58|2.69232
06:22:58|2.69232
06:23:00|2.69232
06:23:01|2.69232
06:23:02|2.69232
06:23:02|2.69232
06:23:03|2.69232
06:23:05|2.69232
06:23:06|2.69232
06:23:07|2.69232
06:23:08|2.69232
06:23:09|2.69232
06:23:10|2.69232
06:23:11|2.69232
06:23:12|2.69232
06:23:13|2.69232
06:23:14|2.68424
06:23:15|2.684
06:23:16|2.684
06:23:17|2.68383
06:23:18|2.68383
06:23:20|2.68383
06:23:21|2.68383
06:23:22|2.68383
06:23:23|2.68383
06:23:24|2.68383
06:23:26|2.68353
06:23:26|2.68353
06:23:27|2.68353
06:23:28|2.68353
06:23:29|2.68353
06:23:31|2.68353
06:23:33|2.68353
06:23:33|2.68353
06:23:34|2.68353
06:23:35|2.68338
06:23:36|2.68301
06:23:37|2.68301
06:23:38|2.6828
06:23:39|2.6828
06:23:40|2.6828
06:23:41|2.6828
06:23:42|2.6828
06:23:43|2.68191
06:23:44|2.68191
06:23:45|2.68191
06:23:46|2.68191
06:23:47|2.68191
06:23:48|2.68191
06:23:49|2.68191
06:23:50|2.68191
06:23:51|2.68191
06:23:52|2.68191
06:23:53|2.68191
06:23:55|2.68191
06:23:55|2.68191
06:23:56|2.68191
06:23:57|2.68191
06:23:58|2.68191
06:23:59|2.68191
06:24:00|2.68191
06:24:01|2.68191
06:24:02|2.68191
06:24:03|2.68191
06:24:04|2.68191
06:24:05|2.68191
06:24:06|2.68191
06:24:07|2.68191
06:24:08|2.68191
06:24:09|2.68191
06:24:11|2.68191
06:24:13|2.68191
06:24:13|2.68191
06:24:14|2.68191
06:24:15|2.68191
06:24:16|2.68191
06:24:17|2.68191
06:24:18|2.68191
06:24:20|2.68191
06:24:21|2.68191
06:24:23|2.68191
06:24:23|2.68191
06:24:24|2.68191
06:24:25|2.68191
06:24:26|2.68191
06:24:27|2.68191
06:24:28|2.68191
06:24:29|2.68191
06:24:31|2.68191
06:24:31|2.68191
06:24:33|2.68191
06:24:33|2.68191
06:24:34|2.68191
06:24:35|2.68191
06:24:36|2.68191
06:24:37|2.68191
06:24:38|2.68191
06:24:40|2.68191
06:24:40|2.68191
06:24:41|2.68191
06:24:42|2.68191
06:24:43|2.68191
06:24:44|2.68191
06:24:45|2.68191
06:24:46|2.68191
06:24:47|2.68191
06:24:48|2.68191
06:24:49|2.68191
06:24:50|2.68191
06:24:51|2.68191
06:24:52|2.68191
06:24:53|2.68191
06:24:54|2.68191
06:24:55|2.68191
06:24:56|2.68191
06:24:57|2.68191
06:24:58|2.68191
06:25:00|2.68998
06:25:01|2.68998
06:25:02|2.68998
06:25:02|2.68998
06:25:04|2.69023
06:25:04|2.69055
06:25:06|2.69108
06:25:07|2.6916
06:25:08|2.69181
06:25:08|2.69181
06:25:10|2.69191
06:25:11|2.69319
06:25:12|2.69344
06:25:13|2.69344
06:25:15|2.69344
06:25:15|2.69344
06:25:17|2.69344
06:25:17|2.69344
06:25:18|2.69344
06:25:20|2.69344
06:25:22|2.69344
06:25:23|2.69344
06:25:24|2.69344
06:25:25|2.69344
06:25:26|2.69344
06:25:28|2.6941
06:25:28|2.69456
06:25:29|2.69495
06:25:30|2.69495
06:25:31|2.69495
06:25:33|2.69495
06:25:34|2.69495
06:25:35|2.69495
06:25:36|2.69495
06:25:37|2.69495
06:25:38|2.69495
06:25:39|2.69495
06:25:40|2.69495
06:25:41|2.69495
06:25:42|2.69495
06:25:43|2.69495
06:25:44|2.69495
06:25:45|2.69495
06:25:46|2.69495
06:25:47|2.69495
06:25:48|2.69495
06:25:49|2.69495
06:25:50|2.69495
06:25:51|2.69495
06:25:52|2.69495
06:25:53|2.69495
06:25:54|2.69495
06:25:55|2.69495
06:25:56|2.69495
06:25:57|2.69495
06:25:58|2.68579
06:25:59|2.68569
06:26:00|2.68569
06:26:01|2.68569
06:26:02|2.68569
06:26:03|2.68569
06:26:04|2.68569
06:26:05|2.68569
06:26:06|2.68569
06:26:07|2.68569
06:26:08|2.68558
06:26:09|2.68558
06:26:10|2.68558
06:26:11|2.68558
06:26:12|2.68558
06:26:14|2.68558
06:26:15|2.68557
06:26:15|2.68557
06:26:17|2.68557
06:26:17|2.68557
06:26:19|2.68557
06:26:19|2.68557
06:26:20|2.68557
06:26:21|2.68557
06:26:22|2.68557
06:26:24|2.68557
06:26:25|2.68557
06:26:27|2.68557
06:26:27|2.68557
06:26:29|2.68557
06:26:30|2.68557
06:26:31|2.68557
06:26:33|2.68557
06:26:34|2.68557
06:26:35|2.68557
06:26:36|2.68557
06:26:37|2.68557
06:26:38|2.68557
06:26:39|2.68557
06:26:40|2.68557
06:26:41|2.68557
06:26:42|2.68557
06:26:43|2.68557
06:26:44|2.68557
06:26:45|2.68557
06:26:46|2.68557
06:26:47|2.68557
06:26:48|2.68557
06:26:49|2.68557
06:26:50|2.68557
06:26:51|2.68557
06:26:52|2.68557
06:26:53|2.68557
06:26:54|2.68557
06:26:55|2.68557
06:26:56|2.68557
06:26:57|2.68557
06:26:58|2.68557
06:26:59|2.68557
06:27:00|2.68557
06:27:01|2.68557
06:27:03|2.69377
06:27:04|2.69377
06:27:05|2.69377
06:27:06|2.69377
06:27:07|2.69377
06:27:07|2.69377
06:27:09|2.69377
06:27:11|2.69377
06:27:12|2.69377
06:27:13|2.69377
06:27:14|2.69377
06:27:15|2.69377
06:27:16|2.69377
06:27:17|2.69377
06:27:18|2.69377
06:27:19|2.69377
06:27:20|2.69377
06:27:21|2.69377
06:27:22|2.69377
06:27:24|2.69377
06:27:24|2.69377
06:27:25|2.69377
06:27:27|2.69377
06:27:28|2.69377
06:27:30|2.69377
06:27:30|2.69377
06:27:32|2.69377
06:27:33|2.69377
06:27:34|2.69377
06:27:35|2.69377
06:27:36|2.69377
06:27:37|2.69377
06:27:39|2.69377
06:27:39|2.69377
06:27:40|2.69377
06:27:41|2.69377
06:27:42|2.69377
06:27:43|2.69377
06:27:44|2.69377
06:27:45|2.69377
06:27:46|2.69377
06:27:47|2.69377
06:27:48|2.69377
06:27:49|2.69377
06:27:50|2.69377
06:27:51|2.69377
06:27:52|2.69377
06:27:53|2.69377
06:27:54|2.69377
06:27:55|2.69377
06:27:56|2.69377
06:27:57|2.69377
06:27:58|2.69377
06:27:59|2.69377
06:28:00|2.69377
06:28:01|2.69377
06:28:02|2.69377
06:28:03|2.69377
06:28:04|2.6911
06:28:05|2.6911
06:28:06|2.6911
06:28:07|2.6911
06:28:08|2.6911
06:28:09|2.6911
06:28:10|2.6911
06:28:11|2.6911
06:28:12|2.6911
06:28:13|2.6911
06:28:15|2.6911
06:28:16|2.6911
06:28:17|2.6911
06:28:18|2.6911
06:28:19|2.6911
06:28:20|2.6911
06:28:20|2.6911
06:28:22|2.6911
06:28:23|2.6911
06:28:25|2.69387
06:28:26|2.6941
06:28:27|2.6941
06:28:28|2.6941
06:28:30|2.6941
06:28:30|2.6941
06:28:32|2.6941
06:28:33|2.6941
06:28:35|2.6941
06:28:36|2.6941
06:28:37|2.6941
06:28:38|2.6941
06:28:38|2.6941
06:28:40|2.6941
06:28:41|2.6941
06:28:42|2.6941
06:28:43|2.6941
06:28:44|2.6941
06:28:45|2.6941
06:28:45|2.6941
06:28:47|2.6941
06:28:47|2.6941
06:28:49|2.6941
06:28:50|2.6941
06:28:52|2.6941
06:28:52|2.6941
06:28:53|2.6941
06:28:54|2.6941
06:28:55|2.6941
06:28:56|2.6941
06:28:57|2.6941
06:28:58|2.6941
06:28:59|2.6941
06:29:01|2.6941
06:29:02|2.6941
06:29:03|2.6941
06:29:04|2.6941
06:29:05|2.6941
06:29:07|2.6941
06:29:08|2.6941
06:29:08|2.6941
06:29:09|2.6941
06:29:10|2.6941
06:29:11|2.6941
06:29:13|2.6941
06:29:14|2.6941
06:29:15|2.6941
06:29:16|2.6941
06:29:17|2.6941
06:29:19|2.6941
06:29:19|2.6941
06:29:20|2.6941
06:29:21|2.6941
06:29:23|2.6941
06:29:24|2.6941
06:29:25|2.6941
06:29:27|2.6941
06:29:27|2.6941
06:29:28|2.6941
06:29:30|2.6941
06:29:32|2.6941
06:29:33|2.6941
06:29:34|2.6941
06:29:35|2.6941
06:29:36|2.6941
06:29:37|2.6941
06:29:38|2.6941
06:29:39|2.6941
06:29:40|2.6941
06:29:41|2.6941
06:29:42|2.6941
06:29:43|2.6941
06:29:44|2.6941
06:29:45|2.6941
06:29:47|2.6941
06:29:48|2.6941
06:29:49|2.6941
06:29:50|2.6941
06:29:51|2.6941
06:29:52|2.6941
06:29:53|2.6941
06:29:54|2.6941
06:29:55|2.6941
06:29:56|2.6941
06:29:57|2.6941
06:29:58|2.6941
06:29:59|2.6941
06:30:00|2.6941
06:30:01|2.6941
06:30:02|2.6941
06:30:03|2.6941
06:30:05|2.6941
06:30:06|2.6941
06:30:07|2.6941
06:30:08|2.6941
06:30:08|2.6941
06:30:09|2.6941
06:30:10|2.6941
06:30:12|2.6941
06:30:13|2.6941
06:30:14|2.6941
06:30:15|2.6941
06:30:16|2.6941
06:30:17|2.6941
06:30:18|2.6941
06:30:19|2.6941
06:30:20|2.6941
06:30:21|2.6941
06:30:22|2.6941
06:30:23|2.6941
06:30:24|2.6941
06:30:26|2.6941
06:30:26|2.6941
06:30:28|2.6941
06:30:29|2.6941
06:30:31|2.6941
06:30:32|2.6941
06:30:33|2.6941
06:30:34|2.6941
06:30:35|2.6941
06:30:36|2.6941
06:30:37|2.6941
06:30:38|2.6941
06:30:39|2.6941
06:30:40|2.6941
06:30:41|2.6941
06:30:42|2.6941
06:30:43|2.6941
06:30:44|2.6941
06:30:45|2.6941
06:30:46|2.6941
06:30:47|2.6941
06:30:48|2.6941
06:30:49|2.6941
06:30:50|2.6941
06:30:51|2.6941
06:30:52|2.6941
06:30:53|2.6941
06:30:54|2.6941
06:30:55|2.6941
06:30:56|2.6941
06:30:57|2.6941
06:30:58|2.6941
06:30:59|2.6941
06:31:00|2.6941
06:31:01|2.6941
06:31:02|2.6941
06:31:03|2.6941
06:31:04|2.6941
06:31:05|2.6941
06:31:06|2.6941
06:31:07|2.6941
06:31:08|2.6941
06:31:09|2.6941
06:31:10|2.6941
06:31:11|2.6941
06:31:12|2.6941
06:31:13|2.6941
06:31:14|2.6941
06:31:16|2.6941
06:31:17|2.6941
06:31:17|2.6941
06:31:19|2.6941
06:31:20|2.6941
06:31:21|2.6941
06:31:22|2.6941
06:31:23|2.6941
06:31:24|2.6941
06:31:25|2.6941
06:31:27|2.6941
06:31:27|2.6941
06:31:29|2.6941
06:31:29|2.6941
06:31:31|2.6941
06:31:32|2.6941
06:31:33|2.6941
06:31:34|2.6941
06:31:35|2.6941
06:31:36|2.6941
06:31:37|2.6941
06:31:38|2.6941
06:31:39|2.6941
06:31:40|2.6941
06:31:41|2.6941
06:31:42|2.6941
06:31:43|2.6941
06:31:44|2.6941
06:31:45|2.6941
06:31:46|2.6941
06:31:47|2.6941
06:31:48|2.6941
06:31:49|2.6941
06:31:51|2.6941
06:31:51|2.6941
06:31:52|2.6941
06:31:53|2.6941
06:31:54|2.6941
06:31:55|2.6941
06:31:57|2.6941
06:31:58|2.6941
06:31:58|2.6941
06:32:00|2.6941
06:32:01|2.6941
06:32:02|2.6941
06:32:03|2.6941
06:32:04|2.6941
06:32:04|2.6941
06:32:06|2.6941
06:32:07|2.6941
06:32:07|2.6941
06:32:09|2.6941
06:32:10|2.6941
06:32:11|2.6941
06:32:12|2.6941
06:32:12|2.6941
06:32:13|2.6941
06:32:15|2.6941
06:32:17|2.6941
06:32:18|2.6941
06:32:18|2.68602
06:32:19|2.68602
06:32:20|2.68602
06:32:21|2.68602
06:32:22|2.68602
06:32:23|2.68602
06:32:25|2.68602
06:32:27|2.68602
06:32:27|2.68602
06:32:28|2.68602
06:32:29|2.68602
06:32:31|2.68602
06:32:32|2.68602
06:32:33|2.68602
06:32:34|2.68602
06:32:35|2.68602
06:32:37|2.68602
06:32:38|2.68602
06:32:39|2.68602
06:32:40|2.68602
06:32:41|2.68602
06:32:42|2.68602
06:32:44|2.68602
06:32:45|2.68602
06:32:46|2.68602
06:32:47|2.68602
06:32:48|2.68602
06:32:50|2.68602
06:32:51|2.68602
06:32:52|2.68602
06:32:53|2.68602
06:32:54|2.68602
06:32:55|2.68602
06:32:56|2.68602
06:32:57|2.68602
06:32:58|2.68602
06:32:59|2.68602
06:33:00|2.68602
06:33:01|2.68602
06:33:02|2.68602
06:33:03|2.68602
06:33:04|2.68602
06:33:05|2.68602
06:33:06|2.68602
06:33:07|2.68602
06:33:08|2.68602
06:33:10|2.68602
06:33:11|2.68602
06:33:12|2.68602
06:33:13|2.68602
06:33:14|2.68602
06:33:15|2.68602
06:33:16|2.68602
06:33:17|2.68602
06:33:18|2.68602
06:33:19|2.68602
06:33:19|2.68602
06:33:20|2.68602
06:33:22|2.68602
06:33:23|2.68602
06:33:23|2.68602
06:33:25|2.68602
06:33:25|2.68602
06:33:28|2.68602
06:33:28|2.68602
06:33:30|2.68602
06:33:32|2.68602
06:33:32|2.68602
06:33:34|2.68602
06:33:35|2.68602
06:33:37|2.68602
06:33:37|2.68602
06:33:38|2.68602
06:33:39|2.68602
06:33:40|2.68602
06:33:41|2.68602
06:33:42|2.68602
06:33:43|2.68602
06:33:44|2.68602
06:33:45|2.68602
06:33:46|2.68602
06:33:47|2.68602
06:33:48|2.68602
06:33:49|2.68602
06:33:50|2.68602
06:33:51|2.68602
06:33:52|2.68602
06:33:53|2.68602
06:33:54|2.68602
06:33:55|2.68602
06:33:56|2.68602
06:33:57|2.68602
06:33:58|2.68602
06:33:59|2.68602
06:34:00|2.68602
06:34:01|2.68602
06:34:03|2.68602
06:34:04|2.68602
06:34:05|2.68602
06:34:06|2.68602
06:34:07|2.68602
06:34:08|2.68602
06:34:10|2.68602
06:34:10|2.68602
06:34:11|2.68602
06:34:13|2.68602
06:34:15|2.68602
06:34:15|2.68602
06:34:16|2.68602
06:34:18|2.68602
06:34:19|2.68602
06:34:20|2.68602
06:34:22|2.68602
06:34:23|2.68602
06:34:25|2.68602
06:34:25|2.68602
06:34:26|2.68602
06:34:28|2.68602
06:34:29|2.68602
06:34:31|2.68602
06:34:31|2.68602
06:34:32|2.68602
06:34:34|2.68602
06:34:35|2.68602
06:34:36|2.68602
06:34:37|2.68602
06:34:38|2.68602
06:34:39|2.68602
06:34:40|2.69495
06:34:41|2.69552
06:34:42|2.69572
06:34:43|2.69617
06:34:45|2.69689
06:34:46|2.69776
06:34:47|2.69776
06:34:48|2.69786
06:34:49|2.69836
06:34:50|2.69855
06:34:51|2.69855
06:34:52|2.69855
06:34:53|2.69855
06:34:54|2.69855
06:34:55|2.69855
06:34:56|2.69855
06:34:57|2.69855
06:34:58|2.69855
06:34:59|2.69855
06:35:00|2.69855
06:35:01|2.69855
06:35:02|2.69855
06:35:03|2.69855
06:35:04|2.69875
06:35:05|2.69924
06:35:06|2.69924
06:35:07|2.69924
06:35:08|2.69924
06:35:09|2.69924
06:35:10|2.69924
06:35:12|2.69924
06:35:13|2.69938
06:35:14|2.69938
06:35:16|2.69938
06:35:16|2.69938
06:35:17|2.69938
06:35:18|2.69938
06:35:20|2.69938
06:35:21|2.69938
06:35:22|2.69938
06:35:23|2.69938
06:35:25|2.69938
06:35:26|2.69938
06:35:27|2.69938
06:35:27|2.69938
06:35:28|2.69938
06:35:29|2.70091
06:35:30|2.70195
06:35:32|2.70272
06:35:33|2.70341
06:35:34|2.70341
06:35:35|2.70341
06:35:36|2.70341
06:35:37|2.70341
06:35:39|2.70353
06:35:40|2.70416
06:35:41|2.70452
06:35:42|2.70527
06:35:44|2.70527
06:35:45|2.70619
06:35:46|2.70643
06:35:47|2.70672
06:35:48|2.70701
06:35:49|2.70701
06:35:50|2.70701
06:35:51|2.70727
06:35:52|2.70727
06:35:53|2.70727
06:35:54|2.70756
06:35:55|2.70756
06:35:56|2.70756
06:35:57|2.70756
06:35:58|2.70756
06:35:59|2.70756
06:36:00|2.70756
06:36:01|2.70756
06:36:02|2.70756
06:36:03|2.70756
06:36:04|2.70756
06:36:05|2.70756
06:36:06|2.70756
06:36:07|2.70756
06:36:08|2.70756
06:36:09|2.70756
06:36:10|2.70756
06:36:11|2.70756
06:36:13|2.70756
06:36:14|2.70756
06:36:15|2.70756
06:36:15|2.70756
06:36:17|2.70756
06:36:18|2.70756
06:36:19|2.70756
06:36:20|2.70756
06:36:21|2.70756
06:36:22|2.70756
06:36:23|2.70756
06:36:25|2.70756
06:36:25|2.70857
06:36:26|2.70965
06:36:27|2.71097
06:36:28|2.71208
06:36:29|2.71275
06:36:30|2.71275
06:36:31|2.71275
06:36:33|2.71275
06:36:35|2.71275
06:36:35|2.71275
06:36:37|2.71275
06:36:37|2.71275
06:36:39|2.71275
06:36:40|2.71275
06:36:41|2.71275
06:36:42|2.71275
06:36:43|2.71275
06:36:44|2.71275
06:36:46|2.71275
06:36:46|2.71275
06:36:47|2.71275
06:36:48|2.71275
06:36:49|2.71275
06:36:50|2.71275
06:36:51|2.71275
06:36:53|2.71275
06:36:54|2.71275
06:36:55|2.71275
06:36:55|2.71275
06:36:57|2.71275
06:36:58|2.71275
06:36:59|2.71275
06:36:59|2.71275
06:37:00|2.71275
06:37:02|2.71275
06:37:03|2.71275
06:37:04|2.71275
06:37:06|2.71275
06:37:06|2.71275
06:37:07|2.71275
06:37:08|2.71275
06:37:09|2.71275
06:37:10|2.71302
06:37:11|2.71302
06:37:12|2.71302
06:37:13|2.71302
06:37:14|2.71302
06:37:15|2.71302
06:37:16|2.71302
06:37:17|2.71302
06:37:18|2.71302
06:37:19|2.71302
06:37:20|2.71302
06:37:21|2.71302
06:37:22|2.71302
06:37:23|2.71302
06:37:24|2.71302
06:37:25|2.71302
06:37:26|2.71302
06:37:27|2.71302
06:37:28|2.71302
06:37:29|2.71302
06:37:30|2.71302
06:37:32|2.71302
06:37:34|2.71302
06:37:35|2.71302
06:37:37|2.71302
06:37:37|2.71302
06:37:38|2.71302
06:37:39|2.71302
06:37:41|2.71302
06:37:41|2.71302
06:37:42|2.71302
06:37:43|2.71308
06:37:45|2.71308
06:37:46|2.71308
06:37:47|2.71308
06:37:48|2.71308
06:37:48|2.71308
06:37:50|2.71308
06:37:50|2.71308
06:37:51|2.71308
06:37:53|2.71308
06:37:54|2.71308
06:37:55|2.71308
06:37:55|2.71308
06:37:57|2.71308
06:37:58|2.71308
06:37:59|2.71308
06:38:00|2.71308
06:38:01|2.71308
06:38:02|2.71308
06:38:03|2.71308
06:38:03|2.71308
06:38:05|2.71308
06:38:06|2.71308
06:38:07|2.71308
06:38:08|2.71308
06:38:09|2.71308
06:38:10|2.71308
06:38:11|2.71308
06:38:12|2.71308
06:38:14|2.71308
06:38:14|2.71308
06:38:16|2.71308
06:38:16|2.71308
06:38:17|2.71308
06:38:18|2.71308
06:38:19|2.71308
06:38:20|2.71308
06:38:21|2.71308
06:38:22|2.71308
06:38:23|2.71451
06:38:25|2.71526
06:38:25|2.71526
06:38:26|2.71526
06:38:28|2.71526
06:38:29|2.71754
06:38:30|2.71852
06:38:31|2.71863
06:38:32|2.71873
06:38:33|2.71873
06:38:34|2.71873
06:38:36|2.71873
06:38:36|2.71873
06:38:37|2.71933
06:38:38|2.71978
06:38:40|2.71978
06:38:42|2.71978
06:38:42|2.71978
06:38:44|2.71978
06:38:45|2.71978
06:38:47|2.71978
06:38:47|2.71978
06:38:49|2.71978
06:38:50|2.71978
06:38:51|2.71978
06:38:52|2.71978
06:38:53|2.71978
06:38:54|2.71978
06:38:55|2.71978
06:38:56|2.71978
06:38:57|2.71978
06:38:58|2.71978
06:38:59|2.71978
06:39:00|2.71978
06:39:02|2.71978
06:39:02|2.71978
06:39:04|2.71978
06:39:04|2.71978
06:39:05|2.71978
06:39:06|2.71978
06:39:08|2.71978
06:39:08|2.71978
06:39:10|2.71978
06:39:11|2.71978
06:39:12|2.71978
06:39:12|2.71978
06:39:14|2.71978
06:39:15|2.71978
06:39:16|2.71978
06:39:17|2.71978
06:39:17|2.71978
06:39:18|2.72041
06:39:19|2.7206
06:39:21|2.7206
06:39:21|2.7206
06:39:23|2.7206
06:39:24|2.7206
06:39:25|2.7206
06:39:26|2.7206
06:39:28|2.7206
06:39:29|2.7206
06:39:30|2.7206
06:39:31|2.7206
06:39:33|2.7206
06:39:34|2.7206
06:39:36|2.7206
06:39:37|2.7206
06:39:37|2.7206
06:39:39|2.7206
06:39:40|2.7206
06:39:41|2.7206
06:39:42|2.7206
06:39:43|2.7206
06:39:44|2.7206
06:39:46|2.7206
06:39:47|2.7206
06:39:48|2.7206
06:39:49|2.7206
06:39:50|2.72116
06:39:51|2.7214
06:39:52|2.7214
06:39:53|2.7214
06:39:54|2.7214
06:39:55|2.7214
06:39:56|2.7214
06:39:57|2.7214
06:39:58|2.7214
06:40:00|2.7214
06:40:00|2.7214
06:40:02|2.7214
06:40:02|2.72226
06:40:05|2.72324
06:40:05|2.72324
06:40:06|2.72324
06:40:07|2.72324
06:40:08|2.72324
06:40:09|2.72324
06:40:10|2.72324
06:40:12|2.72324
06:40:13|2.72324
06:40:14|2.72324
06:40:15|2.72324
06:40:16|2.72324
06:40:17|2.72324
06:40:18|2.72324
06:40:19|2.72324
06:40:20|2.72324
06:40:21|2.72324
06:40:22|2.72324
06:40:23|2.72324
06:40:23|2.72324
06:40:25|2.72324
06:40:26|2.72324
06:40:27|2.72324
06:40:27|2.72324
06:40:29|2.72324
06:40:30|2.72324
06:40:31|2.72324
06:40:32|2.72324
06:40:32|2.72324
06:40:34|2.72324
06:40:35|2.72324
06:40:37|2.72324
06:40:37|2.72324
06:40:38|2.72324
06:40:39|2.72324
06:40:40|2.72324
06:40:41|2.72324
06:40:42|2.72324
06:40:43|2.72324
06:40:44|2.72324
06:40:45|2.72324
06:40:46|2.72324
06:40:48|2.72324
06:40:48|2.72324
06:40:49|2.72324
06:40:50|2.72324
06:40:51|2.72324
06:40:52|2.72324
06:40:53|2.72324
06:40:54|2.72324
06:40:56|2.72324
06:40:57|2.72324
06:40:58|2.72324
06:40:58|2.72324
06:40:59|2.72324
06:41:00|2.72324
06:41:02|2.72324
06:41:03|2.72324
06:41:04|2.72324
06:41:05|2.72324
06:41:06|2.72324
06:41:07|2.72324
06:41:09|2.72324
06:41:10|2.72324
06:41:12|2.72324
06:41:12|2.72324
06:41:13|2.72324
06:41:14|2.72324
06:41:15|2.72324
06:41:16|2.72324
06:41:17|2.72324
06:41:18|2.72324
06:41:19|2.72324
06:41:20|2.72324
06:41:22|2.72324
06:41:23|2.72324
06:41:24|2.72324
06:41:25|2.72324
06:41:26|2.72324
06:41:27|2.72324
06:41:28|2.72324
06:41:28|2.72324
06:41:30|2.72324
06:41:31|2.72324
06:41:33|2.72324
06:41:33|2.72324
06:41:34|2.72324
06:41:35|2.72324
06:41:37|2.72324
06:41:38|2.72324
06:41:40|2.72324
06:41:40|2.72324
06:41:41|2.72324
06:41:42|2.72324
06:41:43|2.72324
06:41:45|2.72324
06:41:46|2.72324
06:41:48|2.72324
06:41:49|2.72324
06:41:49|2.72324
06:41:51|2.72324
06:41:51|2.72324
06:41:53|2.72324
06:41:53|2.72324
06:41:55|2.72324
06:41:56|2.72324
06:41:57|2.72324
06:41:58|2.72324
06:41:59|2.72324
06:42:00|2.72324
06:42:01|2.72324
06:42:03|2.72324
06:42:03|2.72324
06:42:04|2.72324
06:42:05|2.72324
06:42:06|2.72324
06:42:07|2.72324
06:42:08|2.72324
06:42:09|2.72324
06:42:10|2.72324
06:42:11|2.72324
06:42:12|2.72324
06:42:13|2.72324
06:42:14|2.72324
06:42:15|2.72324
06:42:16|2.72324
06:42:17|2.71409
06:42:18|2.71289
06:42:19|2.71289
06:42:20|2.71289
06:42:21|2.71289
06:42:22|2.71289
06:42:23|2.71289
06:42:24|2.71289
06:42:26|2.71289
06:42:27|2.71289
06:42:28|2.71289
06:42:30|2.71289
06:42:30|2.71289
06:42:32|2.71289
06:42:33|2.71289
06:42:34|2.71289
06:42:35|2.71289
06:42:36|2.71289
06:42:37|2.71289
06:42:39|2.71289
06:42:40|2.71289
06:42:41|2.71289
06:42:42|2.71289
06:42:43|2.71289
06:42:44|2.71289
06:42:45|2.71289
06:42:46|2.71289
06:42:47|2.71289
06:42:48|2.71289
06:42:49|2.71289
06:42:50|2.71289
06:42:51|2.71289
06:42:52|2.71289
06:42:53|2.71289
06:42:54|2.71289
06:42:55|2.71289
06:42:56|2.71289
06:42:57|2.71289
06:42:58|2.71289
06:42:59|2.71289
06:43:00|2.71289
06:43:01|2.71289
06:43:02|2.71289
06:43:03|2.71289
06:43:04|2.71289
06:43:05|2.71289
06:43:06|2.71289
06:43:07|2.71289
06:43:08|2.71289
06:43:09|2.71289
06:43:10|2.71289
06:43:11|2.71289
06:43:12|2.71289
06:43:13|2.71289
06:43:14|2.71289
06:43:15|2.71289
06:43:16|2.71289
06:43:17|2.71289
06:43:18|2.71289
06:43:19|2.71289
06:43:20|2.71289
06:43:21|2.71289
06:43:22|2.71289
06:43:23|2.71289
06:43:24|2.71289
06:43:25|2.71289
06:43:26|2.71289
06:43:28|2.71289
06:43:28|2.71289
06:43:30|2.71289
06:43:32|2.72424
06:43:33|2.72498
06:43:34|2.72498
06:43:35|2.72498
06:43:36|2.72498
06:43:37|2.72498
06:43:39|2.72498
06:43:40|2.72498
06:43:41|2.72498
06:43:42|2.72498
06:43:43|2.72498
06:43:43|2.72498
06:43:45|2.72498
06:43:45|2.72498
06:43:47|2.72512
06:43:47|2.72574
06:43:49|2.72574
06:43:50|2.72574
06:43:51|2.72574
06:43:52|2.72574
06:43:53|2.72574
06:43:54|2.72574
06:43:55|2.72574
06:43:56|2.72574
06:43:57|2.72585
06:43:58|2.72585
06:43:59|2.72585
06:44:00|2.72585
06:44:01|2.72585
06:44:01|2.72585
06:44:03|2.72589
06:44:04|2.72589
06:44:04|2.72589
06:44:06|2.72589
06:44:07|2.72589
06:44:08|2.72589
06:44:09|2.72589
06:44:10|2.72589
06:44:11|2.72589
06:44:12|2.72589
06:44:13|2.72589
06:44:13|2.72589
06:44:15|2.72589
06:44:15|2.72589
06:44:17|2.72589
06:44:18|2.72589
06:44:19|2.72589
06:44:20|2.72589
06:44:20|2.72589
06:44:22|2.72589
06:44:23|2.72589
06:44:24|2.72589
06:44:24|2.72589
06:44:26|2.72589
06:44:26|2.72589
06:44:28|2.72589
06:44:30|2.72589
06:44:31|2.72589
06:44:32|2.72589
06:44:33|2.72589
06:44:34|2.72589
06:44:35|2.72589
06:44:37|2.72589
06:44:38|2.72589
06:44:39|2.72589
06:44:40|2.72589
06:44:41|2.72589
06:44:42|2.72589
06:44:43|2.72589
06:44:45|2.72589
06:44:45|2.72589
06:44:46|2.72589
06:44:47|2.72589
06:44:49|2.72589
06:44:49|2.72589
06:44:51|2.72589
06:44:52|2.72589
06:44:53|2.72589
06:44:54|2.72589
06:44:56|2.72589
06:44:56|2.72589
06:44:57|2.72589
06:44:58|2.72589
06:44:59|2.72589
06:45:00|2.72589
06:45:01|2.72589
06:45:02|2.72589
06:45:03|2.72589
06:45:04|2.72589
06:45:05|2.72589
06:45:06|2.72589
06:45:07|2.72589
06:45:08|2.72589
06:45:09|2.72589
06:45:10|2.72589
06:45:11|2.72589
06:45:12|2.72589
06:45:13|2.72589
06:45:14|2.71732
06:45:15|2.71732
06:45:16|2.71732
06:45:17|2.71732
06:45:18|2.71732
06:45:19|2.71732
06:45:20|2.71732
06:45:21|2.71732
06:45:22|2.71732
06:45:23|2.71732
06:45:24|2.71732
06:45:25|2.71681
06:45:26|2.71607
06:45:27|2.71607
06:45:29|2.71607
06:45:31|2.71507
06:45:31|2.71507
06:45:32|2.71507
06:45:33|2.71485
06:45:34|2.71456
06:45:36|2.71456
06:45:38|2.71456
06:45:38|2.71386
06:45:39|2.71289
06:45:40|2.71289
06:45:41|2.71289
06:45:42|2.71289
06:45:43|2.71289
06:45:44|2.71289
06:45:45|2.71289
06:45:46|2.71289
06:45:47|2.71289
06:45:48|2.71289
06:45:49|2.71289
06:45:51|2.71266
06:45:52|2.71266
06:45:53|2.71266
06:45:54|2.71266
06:45:55|2.71266
06:45:56|2.70994
06:45:57|2.70994
06:45:58|2.70994
06:45:59|2.70994
06:46:00|2.70994
06:46:01|2.70994
06:46:02|2.70994
06:46:03|2.70994
06:46:04|2.70994
06:46:05|2.70994
06:46:06|2.70994
06:46:07|2.70994
06:46:08|2.70994
06:46:09|2.70994
06:46:10|2.70994
06:46:11|2.70994
06:46:12|2.70994
06:46:13|2.70994
06:46:14|2.70994
06:46:15|2.70994
06:46:16|2.70994
06:46:17|2.70994
06:46:18|2.70994
06:46:19|2.70994
06:46:20|2.70994
06:46:21|2.70994
06:46:22|2.70994
06:46:23|2.70994
06:46:24|2.70994
06:46:25|2.70994
06:46:26|2.70994
06:46:27|2.70994
06:46:28|2.70994
06:46:29|2.70994
06:46:31|2.70994
06:46:32|2.70994
06:46:33|2.70994
06:46:34|2.70994
06:46:36|2.70994
06:46:37|2.70994
06:46:38|2.70994
06:46:39|2.70994
06:46:40|2.70994
06:46:41|2.70994
06:46:41|2.70994
06:46:42|2.70994
06:46:43|2.70994
06:46:44|2.70994
06:46:46|2.70994
06:46:46|2.70994
06:46:48|2.70994
06:46:48|2.70962
06:46:50|2.70962
06:46:51|2.70962
06:46:52|2.70962
06:46:53|2.70962
06:46:54|2.70962
06:46:55|2.70962
06:46:56|2.70962
06:46:57|2.70962
06:46:58|2.70962
06:46:59|2.70962
06:47:00|2.70962
06:47:01|2.70962
06:47:02|2.70962
06:47:03|2.70962
06:47:04|2.70962
06:47:05|2.70962
06:47:06|2.70962
06:47:07|2.70962
06:47:08|2.70962
06:47:09|2.70962
06:47:10|2.70962
06:47:11|2.70962
06:47:12|2.70962
06:47:13|2.70962
06:47:14|2.70962
06:47:15|2.70962
06:47:16|2.70962
06:47:17|2.70962
06:47:18|2.70962
06:47:19|2.70962
06:47:20|2.70962
06:47:21|2.70962
06:47:22|2.70962
06:47:23|2.70962
06:47:24|2.70962
06:47:25|2.70962
06:47:27|2.70962
06:47:28|2.70962
06:47:29|2.70962
06:47:29|2.70962
06:47:31|2.70962
06:47:32|2.70962
06:47:33|2.70962
06:47:35|2.70962
06:47:36|2.70962
06:47:37|2.70962
06:47:38|2.70962
06:47:39|2.70962
06:47:39|2.70962
06:47:40|2.70962
06:47:41|2.70962
06:47:43|2.70962
06:47:43|2.70962
06:47:45|2.70962
06:47:46|2.70962
06:47:47|2.70962
06:47:48|2.70962
06:47:49|2.70962
06:47:50|2.70962
06:47:50|2.70962
06:47:52|2.70962
06:47:53|2.70962
06:47:54|2.70962
06:47:55|2.70962
06:47:56|2.70962
06:47:57|2.70962
06:47:58|2.70962
06:47:59|2.70962
06:48:00|2.70962
06:48:01|2.70962
06:48:02|2.70962
06:48:03|2.70962
06:48:04|2.70962
06:48:05|2.70962
06:48:06|2.70962
06:48:07|2.70962
06:48:08|2.70962
06:48:09|2.70962
06:48:10|2.70962
06:48:11|2.70962
06:48:12|2.70962
06:48:13|2.70962
06:48:14|2.70962
06:48:15|2.70962
06:48:16|2.70962
06:48:17|2.70962
06:48:18|2.70962
06:48:19|2.70962
06:48:20|2.70962
06:48:21|2.70962
06:48:22|2.70962
06:48:23|2.70962
06:48:24|2.70962
06:48:25|2.70962
06:48:26|2.70962
06:48:27|2.70962
06:48:28|2.70962
06:48:29|2.70962
06:48:30|2.70962
06:48:31|2.70962
06:48:32|2.70962
06:48:33|2.70962
06:48:35|2.70962
06:48:36|2.70962
06:48:36|2.70962
06:48:38|2.70962
06:48:39|2.70962
06:48:40|2.70962
06:48:41|2.70962
06:48:43|2.70962
06:48:44|2.70962
06:48:45|2.70962
06:48:46|2.70962
06:48:47|2.70962
06:48:48|2.70962
06:48:49|2.70962
06:48:51|2.70962
06:48:52|2.70962
06:48:53|2.70962
06:48:54|2.70962
06:48:55|2.70962
06:48:55|2.70962
06:48:56|2.70962
06:48:58|2.70962
06:48:59|2.70962
06:49:00|2.70962
06:49:01|2.70962
06:49:02|2.70962
06:49:03|2.70962
06:49:04|2.70962
06:49:05|2.70962
06:49:06|2.70962
06:49:07|2.70962
06:49:08|2.70962
06:49:09|2.70962
06:49:10|2.70962
06:49:11|2.70962
06:49:12|2.70962
06:49:13|2.70962
06:49:15|2.70962
06:49:16|2.70962
06:49:18|2.70962
06:49:18|2.70962
06:49:19|2.70962
06:49:20|2.70962
06:49:21|2.70962
06:49:22|2.70962
06:49:23|2.70962
06:49:24|2.70962
06:49:25|2.70962
06:49:26|2.70962
06:49:27|2.70962
06:49:28|2.70962
06:49:29|2.70962
06:49:30|2.70962
06:49:31|2.70962
06:49:33|2.70962
06:49:35|2.70962
06:49:36|2.70962
06:49:37|2.70962
06:49:39|2.70962
06:49:39|2.70962
06:49:40|2.70962
06:49:42|2.70895
06:49:43|2.70895
06:49:44|2.70895
06:49:45|2.71365
06:49:47|2.71409
06:49:47|2.71409
06:49:48|2.71482
06:49:49|2.71482
06:49:50|2.71482
06:49:51|2.71482
06:49:52|2.71482
06:49:53|2.71482
06:49:54|2.71482
06:49:55|2.71482
06:49:56|2.71482
06:49:58|2.71482
06:49:58|2.71482
06:49:59|2.71482
06:50:00|2.70895
06:50:01|2.70895
06:50:03|2.70895
06:50:03|2.70895
06:50:04|2.70895
06:50:06|2.70895
06:50:06|2.70841
06:50:07|2.70841
06:50:08|2.70841
06:50:09|2.70822
06:50:10|2.70808
06:50:11|2.70686
06:50:12|2.70686
06:50:13|2.70604
06:50:14|2.70603
06:50:15|2.70524
06:50:16|2.70524
06:50:17|2.70524
06:50:18|2.70524
06:50:19|2.70524
06:50:21|2.70524
06:50:21|2.70524
06:50:22|2.70524
06:50:23|2.70524
06:50:24|2.70524
06:50:25|2.70524
06:50:26|2.70524
06:50:27|2.70524
06:50:29|2.70524
06:50:29|2.71338
06:50:30|2.71363
06:50:31|2.71382
06:50:32|2.71382
06:50:34|2.71427
06:50:36|2.71477
06:50:37|2.71477
06:50:38|2.71477
06:50:39|2.71477
06:50:40|2.71548
06:50:42|2.71605
06:50:42|2.71685
06:50:43|2.71685
06:50:45|2.71685
06:50:46|2.71685
06:50:46|2.71685
06:50:47|2.71685
06:50:49|2.71685
06:50:49|2.71685
06:50:50|2.71685
06:50:51|2.71685
06:50:53|2.71685
06:50:54|2.71685
06:50:54|2.71685
06:50:55|2.71685
06:50:56|2.71709
06:50:58|2.71709
06:50:58|2.71709
06:51:00|2.7174
06:51:00|2.71754
06:51:01|2.71754
06:51:02|2.71754
06:51:03|2.71803
06:51:04|2.71803
06:51:05|2.71803
06:51:06|2.71803
06:51:07|2.71803
06:51:08|2.71803
06:51:09|2.71803
06:51:11|2.71803
06:51:11|2.71803
06:51:12|2.71803
06:51:13|2.71803
06:51:14|2.71803
06:51:16|2.71803
06:51:17|2.71803
06:51:17|2.71803
06:51:19|2.71803
06:51:19|2.71803
06:51:20|2.71803
06:51:21|2.71803
06:51:22|2.71803
06:51:24|2.71803
06:51:25|2.71803
06:51:26|2.71803
06:51:27|2.71803
06:51:28|2.71803
06:51:29|2.71803
06:51:30|2.71803
06:51:31|2.71803
06:51:32|2.71803
06:51:33|2.71803
06:51:34|2.71803
06:51:36|2.71803
06:51:37|2.71803
06:51:39|2.71803
06:51:39|2.71803
06:51:40|2.71803
06:51:41|2.71803
06:51:43|2.71803
06:51:44|2.71803
06:51:45|2.71803
06:51:46|2.71803
06:51:47|2.71803
06:51:48|2.71803
06:51:49|2.71803
06:51:50|2.71803
06:51:51|2.71803
06:51:52|2.71803
06:51:53|2.71803
06:51:54|2.71803
06:51:55|2.71803
06:51:56|2.71803
06:51:57|2.71803
06:51:58|2.71803
06:51:59|2.71803
06:52:00|2.71803
06:52:01|2.71803
06:52:02|2.71803
06:52:03|2.71803
06:52:04|2.71828
06:52:05|2.71828
06:52:06|2.71828
06:52:07|2.71828
06:52:08|2.71828
06:52:09|2.71828
06:52:10|2.71828
06:52:11|2.71828
06:52:12|2.71828
06:52:13|2.71828
06:52:14|2.7183
06:52:15|2.7183
06:52:16|2.7183
06:52:17|2.7185
06:52:18|2.7185
06:52:19|2.7185
06:52:20|2.7185
06:52:21|2.7185
06:52:22|2.7185
06:52:23|2.71889
06:52:24|2.71889
06:52:25|2.71889
06:52:26|2.71889
06:52:27|2.71889
06:52:28|2.71889
06:52:29|2.71889
06:52:30|2.71889
06:52:31|2.71889
06:52:32|2.71889
06:52:33|2.71889
06:52:34|2.71889
06:52:35|2.71889
06:52:37|2.71889
06:52:38|2.71889
06:52:39|2.71889
06:52:40|2.71889
06:52:41|2.71889
06:52:42|2.71889
06:52:43|2.71889
06:52:44|2.71889
06:52:45|2.71889
06:52:46|2.71889
06:52:47|2.71889
06:52:48|2.71889
06:52:49|2.71889
06:52:50|2.71889
06:52:51|2.71889
06:52:52|2.71889
06:52:53|2.71889
06:52:54|2.71889
06:52:55|2.71889
06:52:56|2.71889
06:52:57|2.71889
06:52:58|2.71889
06:52:59|2.71889
06:53:00|2.71889
06:53:01|2.71889
06:53:02|2.71889
06:53:03|2.71889
06:53:04|2.71889
06:53:05|2.71889
06:53:06|2.71889
06:53:07|2.71889
06:53:08|2.71889
06:53:09|2.71889
06:53:10|2.71889
06:53:11|2.71889
06:53:12|2.71889
06:53:13|2.71889
06:53:14|2.71889
06:53:15|2.71889
06:53:17|2.71889
06:53:18|2.71889
06:53:19|2.71889
06:53:19|2.71889
06:53:21|2.71889
06:53:22|2.71889
06:53:23|2.71889
06:53:24|2.71889
06:53:25|2.71889
06:53:26|2.71889
06:53:27|2.71889
06:53:28|2.71889
06:53:30|2.71889
06:53:31|2.71964
06:53:32|2.72
06:53:32|2.72
06:53:34|2.72
06:53:35|2.72
06:53:37|2.72
06:53:39|2.72
06:53:40|2.72
06:53:41|2.72
06:53:42|2.72
06:53:43|2.72
06:53:44|2.72021
06:53:45|2.72021
06:53:46|2.72021
06:53:48|2.72021
06:53:48|2.72021
06:53:49|2.72021
06:53:50|2.72021
06:53:51|2.72021
06:53:52|2.72021
06:53:53|2.72021
06:53:54|2.72021
06:53:56|2.72021
06:53:57|2.72021
06:53:58|2.72021
06:53:59|2.72021
06:54:00|2.72021
06:54:01|2.72021
06:54:02|2.72021
06:54:03|2.72021
06:54:04|2.72021
06:54:04|2.72021
06:54:06|2.72021
06:54:07|2.72021
06:54:08|2.72021
06:54:09|2.72021
06:54:10|2.72021
06:54:11|2.72021
06:54:13|2.72021
06:54:13|2.72021
06:54:14|2.72021
06:54:15|2.72021
06:54:16|2.72021
06:54:17|2.72021
06:54:18|2.72021
06:54:20|2.72021
06:54:20|2.72021
06:54:21|2.72021
06:54:22|2.72021
06:54:23|2.72021
06:54:24|2.72021
06:54:25|2.72021
06:54:26|2.72021
06:54:27|2.72021
06:54:28|2.72021
06:54:29|2.72021
06:54:30|2.72021
06:54:31|2.72021
06:54:32|2.72021
06:54:33|2.72021
06:54:34|2.72021
06:54:35|2.72021
06:54:36|2.72021
06:54:38|2.72021
06:54:40|2.72021
06:54:41|2.72021
06:54:42|2.72021
06:54:43|2.72021
06:54:44|2.72021
06:54:45|2.72021
06:54:46|2.72021
06:54:47|2.72021
06:54:49|2.72021
06:54:49|2.72021
06:54:51|2.72021
06:54:52|2.72021
06:54:54|2.72021
06:54:55|2.72021
06:54:56|2.72021
06:54:57|2.72021
06:54:57|2.72021
06:54:58|2.72021
06:55:00|2.72021
06:55:00|2.72021
06:55:01|2.72021
06:55:03|2.72021
06:55:04|2.72021
06:55:05|2.72021
06:55:06|2.72021
06:55:07|2.72021
06:55:08|2.72021
06:55:09|2.72021
06:55:10|2.72021
06:55:11|2.72021
06:55:12|2.71208
06:55:13|2.71208
06:55:14|2.71208
06:55:15|2.71171
06:55:16|2.71124
06:55:17|2.71124
06:55:18|2.711
06:55:19|2.71073
06:55:20|2.71073
06:55:21|2.71073
06:55:22|2.71063
06:55:23|2.71063
06:55:24|2.71063
06:55:25|2.71063
06:55:26|2.71063
06:55:27|2.71063
06:55:28|2.71063
06:55:29|2.71063
06:55:30|2.71063
06:55:31|2.71063
06:55:32|2.71063
06:55:33|2.71063
06:55:34|2.71063
06:55:35|2.71063
06:55:37|2.71063
06:55:37|2.71063
06:55:39|2.71063
06:55:40|2.71063
06:55:42|2.71063
06:55:43|2.71063
06:55:45|2.71063
06:55:46|2.71063
06:55:47|2.71063
06:55:48|2.71063
06:55:49|2.71063
06:55:50|2.71063
06:55:51|2.71063
06:55:52|2.71063
06:55:53|2.71063
06:55:54|2.72021
06:55:55|2.72021
06:55:56|2.72021
06:55:57|2.72021
06:55:58|2.72021
06:55:59|2.72021
06:56:01|2.72021
06:56:02|2.72049
06:56:03|2.7207
06:56:04|2.7207
06:56:05|2.7207
06:56:06|2.7207
06:56:07|2.7207
06:56:08|2.7207
06:56:09|2.7207
06:56:10|2.7207
06:56:11|2.7207
06:56:12|2.7207
06:56:13|2.7207
06:56:14|2.7207
06:56:15|2.7207
06:56:16|2.7207
06:56:17|2.7207
06:56:18|2.7207
06:56:19|2.7207
06:56:20|2.7207
06:56:21|2.7207
06:56:22|2.7207
06:56:23|2.7207
06:56:24|2.7207
06:56:26|2.7207
06:56:27|2.7207
06:56:28|2.7207
06:56:28|2.7207
06:56:29|2.7207
06:56:31|2.7207
06:56:31|2.7207
06:56:33|2.7207
06:56:34|2.7207
06:56:35|2.7207
06:56:36|2.7207
06:56:36|2.7207
06:56:38|2.7207
06:56:39|2.7207
06:56:40|2.7207
06:56:42|2.7207
06:56:43|2.7207
06:56:45|2.7207
06:56:45|2.7207
06:56:46|2.7207
06:56:47|2.7207
06:56:48|2.7207
06:56:50|2.7207
06:56:51|2.7207
06:56:52|2.7207
06:56:53|2.7207
06:56:55|2.7207
06:56:55|2.7207
06:56:56|2.7207
06:56:57|2.7207
06:56:58|2.7207
06:56:59|2.7207
06:57:00|2.7207
06:57:01|2.7207
06:57:02|2.7207
06:57:03|2.7207
06:57:05|2.7207
06:57:06|2.7207
06:57:07|2.7207
06:57:08|2.7207
06:57:09|2.7207
06:57:10|2.7207
06:57:11|2.7207
06:57:12|2.7207
06:57:13|2.7207
06:57:15|2.7207
06:57:15|2.7207
06:57:16|2.7207
06:57:17|2.7207
06:57:18|2.7207
06:57:19|2.7207
06:57:20|2.7207
06:57:21|2.7207
06:57:22|2.7207
06:57:23|2.7207
06:57:24|2.7207
06:57:25|2.7207
06:57:26|2.7207
06:57:27|2.7207
06:57:28|2.7207
06:57:29|2.7207
06:57:30|2.7207
06:57:31|2.7207
06:57:32|2.7207
06:57:33|2.7207
06:57:34|2.72144
06:57:36|2.72181
06:57:37|2.72203
06:57:38|2.72203
06:57:39|2.72203
06:57:40|2.72203
06:57:42|2.72203
06:57:43|2.72203
06:57:44|2.72203
06:57:45|2.72203
06:57:46|2.72203
06:57:48|2.72203
06:57:49|2.72203
06:57:50|2.72203
06:57:51|2.72203
06:57:52|2.72203
06:57:54|2.72203
06:57:54|2.72203
06:57:56|2.72203
06:57:58|2.72203
06:57:58|2.72203
06:58:00|2.72203
06:58:01|2.72203
06:58:01|2.72203
06:58:03|2.72203
06:58:04|2.72203
06:58:05|2.72203
06:58:06|2.72203
06:58:07|2.72203
06:58:08|2.72203
06:58:09|2.72203
06:58:10|2.72203
06:58:11|2.72203
06:58:12|2.71344
06:58:13|2.71344
06:58:14|2.71344
06:58:15|2.71344
06:58:16|2.71344
06:58:17|2.71344
06:58:19|2.71344
06:58:19|2.71344
06:58:20|2.71344
06:58:22|2.71344
06:58:22|2.71344
06:58:23|2.71344
06:58:24|2.71344
06:58:25|2.71344
06:58:26|2.71344
06:58:28|2.71344
06:58:28|2.71344
06:58:29|2.71344
06:58:30|2.71842
06:58:31|2.71842
06:58:32|2.71842
06:58:33|2.71842
06:58:35|2.71842
06:58:36|2.71842
06:58:36|2.71842
06:58:37|2.71842
06:58:38|2.71842
06:58:39|2.71842
06:58:41|2.71842
06:58:42|2.71842
06:58:43|2.71842
06:58:45|2.71842
06:58:46|2.71842
06:58:48|2.71842
06:58:49|2.71842
06:58:51|2.71842
06:58:52|2.71842
06:58:53|2.71842
06:58:54|2.71842
06:58:55|2.71842
06:58:55|2.71842
06:58:57|2.71842
06:58:58|2.71842
06:58:59|2.71842
06:59:00|2.71842
06:59:01|2.71842
06:59:02|2.71842
06:59:03|2.71842
06:59:04|2.71842
06:59:05|2.71842
06:59:06|2.71842
06:59:07|2.71842
06:59:08|2.71842
06:59:09|2.71842
06:59:10|2.71842
06:59:11|2.7216
06:59:12|2.72253
06:59:13|2.72273
06:59:14|2.72273
06:59:15|2.72273
06:59:16|2.72273
06:59:17|2.72273
06:59:18|2.72273
06:59:19|2.72273
06:59:20|2.72273
06:59:21|2.72273
06:59:23|2.72273
06:59:24|2.72273
06:59:25|2.72273
06:59:26|2.72273
06:59:27|2.72273
06:59:28|2.72273
06:59:28|2.72273
06:59:30|2.72273
06:59:31|2.72273
06:59:32|2.72273
06:59:33|2.72273
06:59:34|2.72273
06:59:35|2.72273
06:59:36|2.72273
06:59:37|2.72273
06:59:38|2.72273
06:59:39|2.72273
06:59:40|2.72273
06:59:40|2.72273
06:59:42|2.72273
06:59:43|2.72297
06:59:45|2.72297
06:59:46|2.72297
06:59:47|2.72297
06:59:48|2.72297
06:59:49|2.72322
06:59:51|2.72347
06:59:51|2.72347
06:59:53|2.72347
06:59:54|2.72347
06:59:55|2.72347
06:59:56|2.72397
06:59:57|2.72462
06:59:58|2.72462
06:59:58|2.72473
07:00:00|2.72509
07:00:01|2.72509
07:00:02|2.72565
07:00:03|2.72588
07:00:04|2.72588
07:00:05|2.72814
07:00:06|2.72814
07:00:07|2.72814
07:00:08|2.72814
07:00:09|2.72814
07:00:10|2.72814
07:00:11|2.72814
07:00:12|2.72852
07:00:12|2.72976
07:00:14|2.73038
07:00:15|2.73038
07:00:15|2.73097
07:00:17|2.73097
07:00:17|2.73097
07:00:18|2.73097
07:00:20|2.73097
07:00:21|2.73097
07:00:22|2.73097
07:00:23|2.73097
07:00:23|2.73097
07:00:25|2.73097
07:00:25|2.73097
07:00:27|2.73097
07:00:28|2.73097
07:00:29|2.73097
07:00:30|2.73097
07:00:31|2.73097
07:00:32|2.73097
07:00:33|2.73097
07:00:33|2.73097
07:00:35|2.73097
07:00:35|2.73097
07:00:37|2.73097
07:00:38|2.73097
07:00:39|2.73097
07:00:39|2.73097
07:00:40|2.73097
07:00:41|2.73097
07:00:43|2.73097
07:00:44|2.73097
07:00:46|2.73097
07:00:47|2.73097
07:00:49|2.73097
07:00:49|2.73097
07:00:50|2.73097
07:00:51|2.73097
07:00:52|2.73097
07:00:53|2.73097
07:00:54|2.73097
07:00:55|2.73097
07:00:56|2.73097
07:00:57|2.73097
07:00:58|2.73097
07:01:00|2.73097
07:01:00|2.73097
07:01:01|2.73097
07:01:02|2.73097
07:01:03|2.73097
07:01:05|2.72062
07:01:06|2.72062
07:01:07|2.72062
07:01:08|2.72062
07:01:09|2.72062
07:01:10|2.72062
07:01:11|2.72062
07:01:12|2.72062
07:01:13|2.72062
07:01:14|2.72062
07:01:15|2.72062
07:01:16|2.72062
07:01:17|2.72062
07:01:18|2.72062
07:01:19|2.72062
07:01:20|2.72062
07:01:21|2.72062
07:01:22|2.72062
07:01:23|2.72062
07:01:24|2.72062
07:01:25|2.72062
07:01:26|2.72062
07:01:28|2.72062
07:01:29|2.72062
07:01:29|2.72062
07:01:30|2.72062
07:01:31|2.72062
07:01:33|2.72062
07:01:34|2.72062
07:01:35|2.72062
07:01:36|2.72062
07:01:37|2.72779
07:01:38|2.72779
07:01:39|2.72779
07:01:40|2.72075
07:01:41|2.72033
07:01:42|2.71977
07:01:43|2.71977
07:01:44|2.71977
07:01:45|2.71977
07:01:46|2.71977
07:01:48|2.71977
07:01:49|2.71977
07:01:51|2.71949
07:01:52|2.71949
07:01:53|2.71949
07:01:54|2.71949
07:01:54|2.71949
07:01:56|2.71949
07:01:57|2.71949
07:01:58|2.71949
07:01:59|2.71949
07:02:00|2.71949
07:02:01|2.71949
07:02:02|2.71949
07:02:03|2.71949
07:02:04|2.71949
07:02:05|2.71949
07:02:06|2.71949
07:02:07|2.71949
07:02:08|2.71949
07:02:09|2.71949
07:02:10|2.71949
07:02:11|2.71949
07:02:12|2.71949
07:02:13|2.71949
07:02:15|2.71949
07:02:16|2.71949
07:02:17|2.71949
07:02:17|2.71949
07:02:18|2.71949
07:02:20|2.71949
07:02:20|2.71949
07:02:21|2.71949
07:02:23|2.71949
07:02:23|2.71949
07:02:25|2.71949
07:02:26|2.71949
07:02:27|2.71949
07:02:28|2.71949
07:02:29|2.71949
07:02:30|2.71949
07:02:31|2.71949
07:02:32|2.71886
07:02:33|2.71832
07:02:34|2.71832
07:02:35|2.71832
07:02:36|2.71832
07:02:37|2.71832
07:02:38|2.71832
07:02:39|2.71832
07:02:40|2.71832
07:02:41|2.71832
07:02:42|2.71815
07:02:43|2.71815
07:02:44|2.71815
07:02:45|2.71815
07:02:46|2.71747
07:02:48|2.71656
07:02:49|2.71645
07:02:50|2.71645
07:02:51|2.71645
07:02:52|2.71645
07:02:53|2.71645
07:02:55|2.71645
07:02:56|2.71645
07:02:57|2.71645
07:02:59|2.71601
07:03:00|2.71553
07:03:00|2.71553
07:03:02|2.71553
07:03:02|2.71553
07:03:03|2.71553
07:03:04|2.71553
07:03:06|2.71553
07:03:06|2.71553
07:03:07|2.71553
07:03:09|2.71553
07:03:10|2.71553
07:03:11|2.71553
07:03:12|2.71553
07:03:13|2.71553
07:03:14|2.71553
07:03:15|2.71553
07:03:17|2.71553
07:03:18|2.71553
07:03:19|2.71553
07:03:19|2.71553
07:03:21|2.71553
07:03:22|2.71553
07:03:23|2.71553
07:03:24|2.71553
07:03:25|2.71553
07:03:26|2.71553
07:03:27|2.71553
07:03:28|2.71553
07:03:29|2.71553
07:03:30|2.71553
07:03:31|2.71553
07:03:32|2.71553
07:03:33|2.71553
07:03:34|2.71553
07:03:35|2.71553
07:03:36|2.71553
07:03:37|2.71148
07:03:38|2.71124
07:03:39|2.71124
07:03:40|2.71124
07:03:41|2.71124
07:03:42|2.71124
07:03:43|2.711
07:03:44|2.711
07:03:45|2.711
07:03:46|2.71073
07:03:48|2.71015
07:03:49|2.71015
07:03:51|2.71015
07:03:52|2.71015
07:03:53|2.71015
07:03:54|2.71015
07:03:55|2.71015
07:03:56|2.71015
07:03:58|2.71015
07:03:59|2.71015
07:04:00|2.71015
07:04:01|2.71015
07:04:02|2.71015
07:04:03|2.71015
07:04:04|2.71015
07:04:05|2.71015
07:04:06|2.71015
07:04:07|2.71015
07:04:08|2.71015
07:04:09|2.70869
07:04:10|2.7078
07:04:11|2.70686
07:04:12|2.69754
07:04:13|2.70524
07:04:14|2.70524
07:04:15|2.70524
07:04:16|2.70524
07:04:17|2.70524
07:04:18|2.70524
07:04:19|2.70524
07:04:20|2.70524
07:04:21|2.70524
07:04:23|2.70524
07:04:24|2.70524
07:04:25|2.70524
07:04:26|2.70524
07:04:27|2.70524
07:04:28|2.70524
07:04:29|2.70524
07:04:30|2.70524
07:04:31|2.70524
07:04:31|2.70524
07:04:33|2.70524
07:04:34|2.70524
07:04:36|2.70524
07:04:36|2.70524
07:04:37|2.70524
07:04:38|2.70524
07:04:39|2.70524
07:04:40|2.70524
07:04:41|2.70524
07:04:42|2.70524
07:04:43|2.70524
07:04:45|2.70524
07:04:46|2.70524
07:04:46|2.70524
07:04:49|2.70524
07:04:49|2.70524
07:04:51|2.70524
07:04:52|2.70524
07:04:53|2.70524
07:04:55|2.70524
07:04:56|2.70524
07:04:57|2.70524
07:04:58|2.70524
07:04:59|2.70524
07:05:00|2.70524
07:05:01|2.70524
07:05:02|2.70524
07:05:03|2.70524
07:05:04|2.70524
07:05:05|2.70524
07:05:06|2.70524
07:05:08|2.70242
07:05:08|2.70348
07:05:09|2.70348
07:05:11|2.70348
07:05:11|2.70348
07:05:12|2.70348
07:05:13|2.70348
07:05:14|2.70348
07:05:15|2.70432
07:05:16|2.70432
07:05:17|2.70432
07:05:18|2.70432
07:05:19|2.70432
07:05:20|2.70432
07:05:22|2.70432
07:05:22|2.70432
07:05:24|2.70432
07:05:24|2.70432
07:05:25|2.70432
07:05:27|2.70432
07:05:27|2.70462
07:05:29|2.70462
07:05:29|2.70462
07:05:30|2.70462
07:05:31|2.70462
07:05:32|2.70462
07:05:33|2.70462
07:05:34|2.70462
07:05:36|2.7079
07:05:36|2.7079
07:05:37|2.7079
07:05:38|2.7079
07:05:40|2.7079
07:05:40|2.7079
07:05:41|2.7079
07:05:42|2.70319
07:05:43|2.70319
07:05:44|2.70319
07:05:45|2.70319
07:05:46|2.70319
07:05:48|2.70319
07:05:49|2.70319
07:05:51|2.70319
07:05:52|2.70319
07:05:53|2.70319
07:05:54|2.70319
07:05:55|2.70319
07:05:56|2.70319
07:05:57|2.70319
07:05:58|2.70319
07:06:00|2.70319
07:06:00|2.70319
07:06:02|2.70266
07:06:03|2.70242
07:06:04|2.70242
07:06:05|2.70242
07:06:06|2.70242
07:06:07|2.70242
07:06:08|2.70242
07:06:09|2.70242
07:06:11|2.70242
07:06:11|2.70242
07:06:13|2.70242
07:06:14|2.70242
07:06:15|2.70242
07:06:16|2.70242
07:06:17|2.70242
07:06:18|2.70242
07:06:19|2.70242
07:06:20|2.70242
07:06:20|2.70242
07:06:21|2.70242
07:06:22|2.70242
07:06:23|2.70242
07:06:25|2.70242
07:06:26|2.70242
07:06:27|2.70242
07:06:28|2.70242
07:06:28|2.70242
07:06:29|2.70242
07:06:30|2.70242
07:06:31|2.70242
07:06:32|2.70242
07:06:34|2.70242
07:06:35|2.70242
07:06:36|2.70242
07:06:36|2.70242
07:06:37|2.70242
07:06:39|2.70242
07:06:39|2.70242
07:06:41|2.70242
07:06:41|2.70242
07:06:42|2.70242
07:06:44|2.70242
07:06:44|2.70242
07:06:46|2.70242
07:06:46|2.70242
07:06:47|2.70242
07:06:49|2.70242
07:06:50|2.70242
07:06:52|2.70242
07:06:53|2.70242
07:06:54|2.70242
07:06:56|2.70242
07:06:56|2.70242
07:06:58|2.70242
07:06:59|2.70242
07:07:00|2.70242
07:07:01|2.70242
07:07:02|2.70242
07:07:03|2.70242
07:07:04|2.70242
07:07:05|2.70242
07:07:06|2.70242
07:07:07|2.70242
07:07:08|2.70242
07:07:09|2.70242
07:07:10|2.70242
07:07:11|2.70242
07:07:12|2.70242
07:07:13|2.70242
07:07:14|2.70242
07:07:15|2.70242
07:07:16|2.70242
07:07:17|2.70242
07:07:19|2.70242
07:07:20|2.70242
07:07:21|2.70242
07:07:21|2.70242
07:07:22|2.70242
07:07:24|2.70242
07:07:26|2.70242
07:07:26|2.70242
07:07:27|2.70242
07:07:28|2.70242
07:07:29|2.70242
07:07:30|2.70242
07:07:31|2.70242
07:07:32|2.70242
07:07:33|2.70242
07:07:34|2.70242
07:07:35|2.70242
07:07:36|2.70242
07:07:37|2.70242
07:07:38|2.70242
07:07:39|2.70242
07:07:40|2.70242
07:07:41|2.70242
07:07:42|2.70242
07:07:43|2.70242
07:07:44|2.70242
07:07:45|2.70242
07:07:46|2.70242
07:07:47|2.70242
07:07:48|2.70319
07:07:49|2.70083
07:07:51|2.70083
07:07:53|2.70083
07:07:54|2.70083
07:07:55|2.70083
07:07:56|2.70083
07:07:58|2.70083
07:07:58|2.70083
07:08:00|2.70083
07:08:01|2.70083
07:08:02|2.70083
07:08:03|2.70083
07:08:04|2.70083
07:08:06|2.70083
07:08:07|2.70083
07:08:07|2.7006
07:08:08|2.7006
07:08:09|2.7006
07:08:10|2.7006
07:08:12|2.7006
07:08:12|2.70059
07:08:14|2.7004
07:08:14|2.7004
07:08:15|2.7004
07:08:17|2.7004
07:08:18|2.7004
07:08:18|2.7004
07:08:19|2.70014
07:08:21|2.70014
07:08:21|2.70014
07:08:22|2.69927
07:08:23|2.69903
07:08:24|2.69889
07:08:25|2.69889
07:08:26|2.69794
07:08:28|2.69768
07:08:29|2.69768
07:08:30|2.69755
07:08:32|2.69715
07:08:33|2.69715
07:08:33|2.69715
07:08:34|2.69688
07:08:36|2.69688
07:08:36|2.69688
07:08:38|2.69688
07:08:38|2.69688
07:08:40|2.69688
07:08:40|2.69688
07:08:41|2.69688
07:08:42|2.69688
07:08:44|2.69688
07:08:44|2.69688
07:08:45|2.69688
07:08:47|2.69688
07:08:48|2.69688
07:08:49|2.69688
07:08:50|2.69688
07:08:51|2.69688
07:08:53|2.69688
07:08:54|2.69688
07:08:55|2.69688
07:08:56|2.69688
07:08:57|2.69688
07:08:59|2.69688
07:09:00|2.70499
07:09:01|2.70619
07:09:02|2.70631
07:09:02|2.70631
07:09:04|2.70643
07:09:05|2.70643
07:09:06|2.70643
07:09:07|2.70643
07:09:08|2.70643
07:09:09|2.70643
07:09:10|2.70643
07:09:11|2.70643
07:09:12|2.70643
07:09:13|2.70643
07:09:14|2.70643
07:09:15|2.70643
07:09:16|2.70643
07:09:17|2.70643
07:09:18|2.70643
07:09:19|2.70643
07:09:20|2.70643
07:09:21|2.70643
07:09:22|2.70643
07:09:23|2.70643
07:09:24|2.70643
07:09:25|2.70643
07:09:26|2.70643
07:09:27|2.70643
07:09:28|2.70643
07:09:29|2.70643
07:09:30|2.70643
07:09:31|2.70643
07:09:32|2.70643
07:09:33|2.70643
07:09:35|2.70643
07:09:35|2.70643
07:09:36|2.70643
07:09:37|2.70643
07:09:38|2.70643
07:09:40|2.70643
07:09:40|2.70643
07:09:42|2.70643
07:09:43|2.70643
07:09:44|2.70643
07:09:45|2.70643
07:09:46|2.70643
07:09:46|2.70643
07:09:48|2.70643
07:09:48|2.70643
07:09:49|2.70643
07:09:50|2.70643
07:09:51|2.70643
07:09:53|2.70643
07:09:55|2.70643
07:09:56|2.70643
07:09:57|2.70643
07:09:58|2.70643
07:09:59|2.70643
07:10:00|2.70643
07:10:01|2.70643
07:10:02|2.70643
07:10:03|2.70643
07:10:04|2.70643
07:10:05|2.70643
07:10:06|2.70643
07:10:07|2.70643
07:10:08|2.70643
07:10:09|2.70643
07:10:10|2.70643
07:10:11|2.70643
07:10:12|2.70643
07:10:13|2.70643
07:10:14|2.70643
07:10:15|2.70643
07:10:16|2.70643
07:10:17|2.70643
07:10:18|2.70643
07:10:19|2.70643
07:10:20|2.70643
07:10:21|2.70643
07:10:22|2.70643
07:10:23|2.70643
07:10:24|2.70643
07:10:25|2.70643
07:10:26|2.69768
07:10:27|2.69641
07:10:28|2.69641
07:10:29|2.69641
07:10:30|2.69641
07:10:31|2.69641
07:10:32|2.69641
07:10:33|2.69641
07:10:34|2.69605
07:10:35|2.69605
07:10:36|2.69605
07:10:37|2.69517
07:10:38|2.69517
07:10:39|2.69517
07:10:40|2.6949
07:10:41|2.6949
07:10:42|2.6949
07:10:43|2.6949
07:10:44|2.6949
07:10:45|2.6949
07:10:46|2.6949
07:10:47|2.6949
07:10:48|2.6949
07:10:50|2.6949
07:10:51|2.6949
07:10:52|2.6949
07:10:53|2.6949
07:10:54|2.6949
07:10:56|2.6949
07:10:57|2.6949
07:10:58|2.6949
07:10:59|2.6949
07:11:00|2.6949
07:11:01|2.6949
07:11:02|2.6949
07:11:03|2.6949
07:11:04|2.6949
07:11:05|2.6949
07:11:06|2.6949
07:11:07|2.6949
07:11:08|2.6949
07:11:09|2.6949
07:11:10|2.6949
07:11:11|2.6949
07:11:12|2.6949
07:11:13|2.6949
07:11:15|2.6949
07:11:16|2.6949
07:11:17|2.6949
07:11:18|2.6949
07:11:19|2.6949
07:11:20|2.6949
07:11:21|2.6949
07:11:22|2.6949
07:11:23|2.6949
07:11:24|2.6949
07:11:25|2.6949
07:11:26|2.6949
07:11:27|2.6949
07:11:28|2.6949
07:11:29|2.6949
07:11:30|2.6949
07:11:31|2.6949
07:11:32|2.6949
07:11:33|2.70301
07:11:34|2.70328
07:11:35|2.70328
07:11:36|2.70328
07:11:37|2.70328
07:11:38|2.70328
07:11:39|2.70328
07:11:40|2.70328
07:11:41|2.70328
07:11:42|2.70328
07:11:43|2.70328
07:11:44|2.70328
07:11:45|2.70328
07:11:46|2.70328
07:11:47|2.70328
07:11:48|2.70328
07:11:49|2.70328
07:11:50|2.70416
07:11:51|2.70499
07:11:52|2.70499
07:11:53|2.70499
07:11:54|2.70499
07:11:56|2.70499
07:11:56|2.70499
07:11:57|2.70499
07:11:58|2.70499
07:12:00|2.70499
07:12:02|2.70499
07:12:03|2.70499
07:12:03|2.70499
07:12:04|2.70499
07:12:06|2.70499
07:12:07|2.70499
07:12:08|2.70499
07:12:09|2.70499
07:12:10|2.70499
07:12:11|2.70499
07:12:12|2.70499
07:12:13|2.70499
07:12:14|2.70499
07:12:15|2.70499
07:12:17|2.70499
07:12:18|2.70499
07:12:18|2.70499
07:12:20|2.70499
07:12:21|2.70499
07:12:22|2.70499
07:12:23|2.70499
07:12:24|2.70499
07:12:25|2.70499
07:12:26|2.70499
07:12:27|2.70499
07:12:28|2.70499
07:12:29|2.70499
07:12:30|2.70499
07:12:31|2.70499
07:12:32|2.70499
07:12:33|2.70499
07:12:34|2.70499
07:12:35|2.70499
07:12:36|2.70499
07:12:37|2.70499
07:12:38|2.70499
07:12:39|2.70499
07:12:40|2.70499
07:12:41|2.70499
07:12:42|2.70499
07:12:43|2.70499
07:12:44|2.70499
07:12:45|2.70499
07:12:46|2.70499
07:12:47|2.70499
07:12:48|2.70499
07:12:49|2.70499
07:12:50|2.70499
07:12:51|2.70499
07:12:52|2.70499
07:12:53|2.70499
07:12:54|2.70499
07:12:55|2.70499
07:12:56|2.70499
07:12:58|2.70499
07:12:59|2.70499
07:13:01|2.70499
07:13:02|2.70499
07:13:03|2.70499
07:13:04|2.70499
07:13:05|2.70499
07:13:06|2.70499
07:13:07|2.70499
07:13:08|2.70499
07:13:09|2.70499
07:13:11|2.70499
07:13:12|2.70499
07:13:13|2.70499
07:13:13|2.70499
07:13:16|2.70527
07:13:16|2.70527
07:13:17|2.70527
07:13:18|2.70527
07:13:19|2.70527
07:13:20|2.70527
07:13:21|2.70527
07:13:22|2.70527
07:13:23|2.70527
07:13:24|2.70527
07:13:25|2.70527
07:13:26|2.70643
07:13:27|2.70643
07:13:28|2.70643
07:13:29|2.70643
07:13:30|2.70643
07:13:31|2.70643
07:13:32|2.70643
07:13:33|2.70643
07:13:34|2.70643
07:13:35|2.70643
07:13:36|2.70643
07:13:37|2.70643
07:13:38|2.70643
07:13:39|2.70643
07:13:40|2.70643
07:13:41|2.70643
07:13:42|2.70643
07:13:43|2.70643
07:13:44|2.70643
07:13:45|2.70643
07:13:46|2.70643
07:13:47|2.70643
07:13:48|2.70643
07:13:49|2.70643
07:13:50|2.70643
07:13:51|2.70643
07:13:52|2.70643
07:13:53|2.70643
07:13:54|2.70643
07:13:55|2.70643
07:13:57|2.70643
07:13:58|2.70643
07:13:59|2.70643
07:14:01|2.70643
07:14:02|2.70643
07:14:04|2.70643
07:14:04|2.70643
07:14:06|2.70643
07:14:07|2.70643
07:14:09|2.70643
07:14:09|2.70643
07:14:10|2.70643
07:14:11|2.70643
07:14:13|2.70643
07:14:14|2.70643
07:14:15|2.70643
07:14:16|2.70643
07:14:17|2.70643
07:14:18|2.70643
07:14:19|2.70643
07:14:21|2.70643
07:14:21|2.70643
07:14:22|2.70643
07:14:23|2.70643
07:14:24|2.70643
07:14:25|2.70643
07:14:27|2.70643
07:14:28|2.70643
07:14:30|2.70643
07:14:31|2.70643
07:14:32|2.70643
07:14:32|2.70643
07:14:34|2.70643
07:14:34|2.70643
07:14:35|2.70643
07:14:36|2.70643
07:14:37|2.70643
07:14:38|2.70643
07:14:40|2.70433
07:14:40|2.70433
07:14:41|2.70433
07:14:42|2.70433
07:14:43|2.70433
07:14:44|2.70433
07:14:45|2.70433
07:14:47|2.70433
07:14:47|2.70433
07:14:48|2.70433
07:14:49|2.70433
07:14:50|2.70433
07:14:52|2.70433
07:14:52|2.70433
07:14:53|2.70433
07:14:55|2.70433
07:14:56|2.70433
07:14:56|2.70433
07:14:58|2.70433
07:15:00|2.70433
07:15:01|2.70433
07:15:03|2.70652
07:15:04|2.70652
07:15:06|2.70652
07:15:07|2.70652
07:15:07|2.70652
07:15:08|2.70652
07:15:10|2.70652
07:15:10|2.70652
07:15:11|2.70652
07:15:13|2.70652
07:15:13|2.70652
07:15:15|2.70652
07:15:15|2.70652
07:15:17|2.70652
07:15:17|2.70652
07:15:19|2.70652
07:15:19|2.70652
07:15:21|2.70652
07:15:21|2.70652
07:15:23|2.70652
07:15:23|2.70652
07:15:25|2.70652
07:15:25|2.70652
07:15:26|2.70652
07:15:27|2.70652
07:15:29|2.70652
07:15:30|2.70652
07:15:30|2.70652
07:15:31|2.70652
07:15:32|2.70652
07:15:33|2.70652
07:15:34|2.70652
07:15:36|2.70652
07:15:37|2.70652
07:15:38|2.70652
07:15:39|2.70652
07:15:40|2.70652
07:15:41|2.70652
07:15:42|2.70652
07:15:43|2.70652
07:15:44|2.70652
07:15:45|2.70652
07:15:46|2.70652
07:15:47|2.70652
07:15:48|2.70652
07:15:49|2.70652
07:15:50|2.70652
07:15:51|2.70652
07:15:52|2.70652
07:15:53|2.70652
07:15:54|2.70652
07:15:55|2.70652
07:15:56|2.70652
07:15:57|2.70652
07:15:58|2.70652
07:16:00|2.70652
07:16:01|2.70652
07:16:02|2.70652
07:16:03|2.70652
07:16:04|2.70652
07:16:05|2.70652
07:16:06|2.70652
07:16:08|2.70652
07:16:09|2.70652
07:16:10|2.70652
07:16:12|2.70652
07:16:12|2.70652
07:16:13|2.70652
07:16:15|2.70652
07:16:16|2.70652
07:16:17|2.70652
07:16:17|2.70652
07:16:19|2.70652
07:16:20|2.69807
07:16:20|2.69688
07:16:22|2.69688
07:16:23|2.69688
07:16:24|2.69688
07:16:25|2.69688
07:16:26|2.69688
07:16:27|2.69688
07:16:28|2.69688
07:16:29|2.69688
07:16:30|2.69688
07:16:31|2.69664
07:16:33|2.69664
07:16:34|2.69664
07:16:35|2.69664
07:16:35|2.69664
07:16:37|2.69664
07:16:38|2.69664
07:16:39|2.69664
07:16:39|2.69664
07:16:40|2.69664
07:16:42|2.69664
07:16:43|2.69587
07:16:44|2.69517
07:16:45|2.69323
07:16:46|2.69242
07:16:47|2.69232
07:16:48|2.69232
07:16:49|2.69232
07:16:50|2.69232
07:16:51|2.69232
07:16:52|2.69232
07:16:53|2.69232
07:16:53|2.69232
07:16:54|2.69232
07:16:56|2.69232
07:16:56|2.69232
07:16:57|2.69232
07:16:59|2.69232
07:17:00|2.69232
07:17:01|2.69232
07:17:02|2.69232
07:17:04|2.69232
07:17:05|2.69232
07:17:06|2.69232
07:17:07|2.69232
07:17:08|2.69232
07:17:09|2.69232
07:17:10|2.69232
07:17:11|2.69232
07:17:13|2.69232
07:17:14|2.69232
07:17:15|2.69232
07:17:16|2.69232
07:17:17|2.69232
07:17:18|2.69232
07:17:19|2.69232
07:17:20|2.69232
07:17:20|2.69232
07:17:21|2.69232
07:17:23|2.69232
07:17:24|2.69232
07:17:25|2.69232
07:17:26|2.69232
07:17:27|2.69232
07:17:28|2.69232
07:17:28|2.69232
07:17:30|2.69232
07:17:31|2.69232
07:17:32|2.69232
07:17:33|2.69232
07:17:34|2.69232
07:17:35|2.69232
07:17:36|2.69232
07:17:36|2.69232
07:17:38|2.69232
07:17:39|2.69232
07:17:40|2.69232
07:17:41|2.69232
07:17:42|2.69232
07:17:43|2.69232
07:17:44|2.69232
07:17:45|2.69232
07:17:46|2.69232
07:17:47|2.69232
07:17:47|2.69232
07:17:49|2.69168
07:17:50|2.69089
07:17:51|2.69012
07:17:52|2.68997
07:17:53|2.68997
07:17:54|2.68997
07:17:55|2.68997
07:17:56|2.68997
07:17:57|2.68997
07:17:58|2.68997
07:17:59|2.68997
07:18:01|2.68997
07:18:02|2.68997
07:18:04|2.68997
07:18:05|2.68997
07:18:06|2.68997
07:18:08|2.68997
07:18:09|2.68997
07:18:10|2.68997
07:18:11|2.68997
07:18:12|2.68997
07:18:13|2.68997
07:18:14|2.68997
07:18:16|2.68997
07:18:16|2.68997
07:18:17|2.68997
07:18:18|2.68997
07:18:19|2.68997
07:18:20|2.68997
07:18:22|2.68997
07:18:23|2.68997
07:18:24|2.68997
07:18:25|2.68997
07:18:26|2.68997
07:18:27|2.68918
07:18:28|2.68918
07:18:30|2.68918
07:18:30|2.68918
07:18:31|2.68918
07:18:32|2.68905
07:18:33|2.68905
07:18:34|2.68905
07:18:36|2.68905
07:18:37|2.68905
07:18:38|2.68905
07:18:39|2.68905
07:18:40|2.68905
07:18:41|2.68905
07:18:42|2.6888
07:18:43|2.6888
07:18:44|2.6888
07:18:45|2.6888
07:18:46|2.6888
07:18:48|2.6888
07:18:48|2.6888
07:18:49|2.6888
07:18:50|2.68836
07:18:51|2.68648
07:18:52|2.68569
07:18:53|2.68463
07:18:54|2.68463
07:18:55|2.68463
07:18:56|2.68463
07:18:57|2.68463
07:18:58|2.68463
07:18:59|2.68463
07:19:00|2.68
07:19:02|2.68
07:19:03|2.67
07:19:04|2.67
07:19:05|2.67
07:19:06|2.67
07:19:08|2.67
07:19:09|2.67
07:19:10|2.67
07:19:12|2.67
07:19:13|2.67
07:19:14|2.67
07:19:15|2.67
07:19:16|2.67
07:19:17|2.67
07:19:18|2.67
07:19:19|2.67425
07:19:20|2.66782
07:19:22|2.67633
07:19:22|2.67633
07:19:23|2.67577
07:19:25|2.67738
07:19:26|2.67701
07:19:27|2.67773
07:19:28|2.67828
07:19:29|2.67828
07:19:30|2.67828
07:19:31|2.67828
07:19:32|2.67828
07:19:33|2.67828
07:19:34|2.67828
07:19:35|2.67828
07:19:36|2.67828
07:19:37|2.67828
07:19:38|2.67828
07:19:39|2.67828
07:19:40|2.67828
07:19:41|2.67828
07:19:42|2.67828
07:19:43|2.67828
07:19:44|2.67828
07:19:45|2.67828
07:19:46|2.67828
07:19:47|2.67828
07:19:48|2.67828
07:19:49|2.67828
07:19:50|2.67828
07:19:51|2.67828
07:19:52|2.67828
07:19:53|2.67828
07:19:54|2.67828
07:19:55|2.67828
07:19:56|2.67828
07:19:57|2.67828
07:19:58|2.67828
07:19:59|2.67828
07:20:01|2.67828
07:20:02|2.67828
07:20:03|2.67828
07:20:04|2.67828
07:20:06|2.67818
07:20:07|2.67818
07:20:08|2.67818
07:20:09|2.67818
07:20:10|2.67818
07:20:11|2.67818
07:20:12|2.67818
07:20:13|2.67818
07:20:14|2.67818
07:20:15|2.67818
07:20:16|2.67818
07:20:17|2.67818
07:20:19|2.67818
07:20:20|2.67818
07:20:21|2.67818
07:20:22|2.67818
07:20:23|2.67818
07:20:23|2.67818
07:20:25|2.67818
07:20:26|2.67818
07:20:27|2.67818
07:20:27|2.67818
07:20:28|2.67818
07:20:30|2.67638
07:20:31|2.67637
07:20:32|2.67399
07:20:33|2.67363
07:20:34|2.67363
07:20:35|2.67363
07:20:36|2.67363
07:20:37|2.67363
07:20:38|2.67363
07:20:39|2.67363
07:20:40|2.67363
07:20:41|2.67363
07:20:42|2.67363
07:20:43|2.67363
07:20:44|2.67363
07:20:45|2.67363
07:20:46|2.67363
07:20:47|2.67363
07:20:48|2.67363
07:20:49|2.67363
07:20:50|2.67363
07:20:51|2.67363
07:20:52|2.67363
07:20:53|2.67363
07:20:54|2.67363
07:20:55|2.67363
07:20:56|2.67363
07:20:57|2.67363
07:20:58|2.67363
07:20:59|2.67363
07:21:00|2.67363
07:21:01|2.67363
07:21:02|2.67363
07:21:03|2.67363
07:21:05|2.67363
07:21:06|2.67363
07:21:08|2.67363
07:21:09|2.67363
07:21:10|2.67363
07:21:11|2.67363
07:21:12|2.67363
07:21:13|2.67363
07:21:15|2.67298
07:21:16|2.66608
07:21:17|2.67154
07:21:18|2.6703
07:21:19|2.66637
07:21:20|2.66637
07:21:21|2.66637
07:21:22|2.66637
07:21:23|2.66637
07:21:24|2.66637
07:21:26|2.66637
07:21:26|2.66637
07:21:27|2.66637
07:21:28|2.66637
07:21:29|2.66637
07:21:30|2.66637
07:21:31|2.66637
07:21:32|2.66637
07:21:33|2.66637
07:21:34|2.66637
07:21:35|2.66637
07:21:36|2.66637
07:21:37|2.66637
07:21:38|2.66637
07:21:39|2.66637
07:21:40|2.66637
07:21:41|2.66637
07:21:42|2.66637
07:21:43|2.66637
07:21:44|2.66637
07:21:45|2.66637
07:21:46|2.66637
07:21:47|2.66637
07:21:48|2.66637
07:21:49|2.66637
07:21:50|2.66637
07:21:51|2.66637
07:21:52|2.66637
07:21:53|2.66637
07:21:54|2.66636
07:21:55|2.66634
07:21:56|2.66634
07:21:57|2.65682
07:21:58|2.66517
07:21:59|2.66517
07:22:00|2.66517
07:22:01|2.66517
07:22:02|2.66517
07:22:03|2.66517
07:22:05|2.66517
07:22:07|2.66517
07:22:07|2.66517
07:22:08|2.66517
07:22:10|2.66517
07:22:11|2.66517
07:22:12|2.66517
07:22:13|2.66517
07:22:14|2.66517
07:22:16|2.66517
07:22:16|2.66517
07:22:18|2.66517
07:22:19|2.66517
07:22:20|2.66517
07:22:20|2.66517
07:22:22|2.66517
07:22:23|2.66517
07:22:23|2.66517
07:22:24|2.66517
07:22:25|2.66517
07:22:26|2.66517
07:22:28|2.66517
07:22:29|2.66517
07:22:30|2.66517
07:22:30|2.66517
07:22:32|2.66517
07:22:33|2.66517
07:22:33|2.66517
07:22:34|2.66517
07:22:36|2.66517
07:22:37|2.66517
07:22:38|2.66517
07:22:39|2.66517
07:22:40|2.66517
07:22:41|2.66517
07:22:42|2.66517
07:22:43|2.66517
07:22:44|2.66517
07:22:45|2.66517
07:22:46|2.66517
07:22:47|2.66485
07:22:48|2.66485
07:22:49|2.66485
07:22:50|2.66485
07:22:51|2.66485
07:22:52|2.66485
07:22:53|2.66485
07:22:54|2.66485
07:22:55|2.66485
07:22:56|2.66485
07:22:57|2.66465
07:22:58|2.66431
07:22:59|2.66431
07:23:00|2.66431
07:23:02|2.66393
07:23:02|2.66393
07:23:04|2.66376
07:23:05|2.66376
07:23:06|2.66376
07:23:07|2.66376
07:23:09|2.66376
07:23:10|2.66376
07:23:11|2.66376
07:23:12|2.66376
07:23:13|2.66376
07:23:15|2.66366
07:23:16|2.66339
07:23:17|2.66339
07:23:18|2.66339
07:23:19|2.66339
07:23:19|2.66339
07:23:20|2.66339
07:23:21|2.66339
07:23:22|2.66339
07:23:23|2.66339
07:23:25|2.66312
07:23:26|2.66293
07:23:27|2.66293
07:23:28|2.66293
07:23:29|2.66293
07:23:30|2.66293
07:23:31|2.66293
07:23:32|2.66293
07:23:34|2.66293
07:23:35|2.66953
07:23:35|2.66953
07:23:36|2.66953
07:23:37|2.66953
07:23:38|2.66953
07:23:39|2.66953
07:23:40|2.66953
07:23:41|2.66953
07:23:43|2.66953
07:23:43|2.66953
07:23:44|2.66953
07:23:45|2.66953
07:23:46|2.66953
07:23:47|2.66953
07:23:48|2.66953
07:23:49|2.66953
07:23:50|2.66953
07:23:51|2.66953
07:23:53|2.66953
07:23:53|2.66953
07:23:54|2.66953
07:23:55|2.66953
07:23:57|2.66953
07:23:58|2.66953
07:23:59|2.66953
07:24:00|2.66953
07:24:01|2.66953
07:24:02|2.66953
07:24:03|2.66953
07:24:04|2.66953
07:24:05|2.66953
07:24:06|2.66953
07:24:08|2.66953
07:24:09|2.66953
07:24:11|2.66953
07:24:12|2.66953
07:24:14|2.66953
07:24:15|2.66953
07:24:15|2.66953
07:24:16|2.66953
07:24:18|2.66953
07:24:19|2.66953
07:24:20|2.66953
07:24:21|2.66953
07:24:22|2.66953
07:24:23|2.66953
07:24:24|2.66953
07:24:25|2.66953
07:24:26|2.66953
07:24:27|2.66953
07:24:28|2.66953
07:24:29|2.66953
07:24:30|2.66953
07:24:31|2.66953
07:24:32|2.66953
07:24:33|2.66953
07:24:34|2.66953
07:24:35|2.66953
07:24:36|2.66953
07:24:37|2.66953
07:24:38|2.66953
07:24:40|2.66953
07:24:40|2.66953
07:24:41|2.66953
07:24:42|2.66953
07:24:43|2.66953
07:24:44|2.66953
07:24:45|2.66953
07:24:46|2.66953
07:24:47|2.66953
07:24:48|2.66953
07:24:49|2.66953
07:24:50|2.66953
07:24:52|2.66953
07:24:53|2.66953
07:24:53|2.66953
07:24:54|2.66953
07:24:55|2.66953
07:24:56|2.66953
07:24:57|2.66953
07:24:58|2.66953
07:24:59|2.66953
07:25:00|2.66953
07:25:01|2.66953
07:25:02|2.66953
07:25:04|2.66953
07:25:05|2.66953
07:25:06|2.66953
07:25:07|2.66953
07:25:09|2.66953
07:25:09|2.66953
07:25:11|2.66953
07:25:13|2.66953
07:25:13|2.66953
07:25:14|2.67093
07:25:15|2.67093
07:25:17|2.67093
07:25:18|2.67093
07:25:19|2.67093
07:25:20|2.67093
07:25:21|2.67093
07:25:22|2.67093
07:25:23|2.67093
07:25:24|2.67093
07:25:25|2.67093
07:25:26|2.67093
07:25:27|2.67093
07:25:28|2.67093
07:25:29|2.67093
07:25:30|2.67093
07:25:31|2.67093
07:25:32|2.67093
07:25:33|2.67093
07:25:34|2.67093
07:25:35|2.67093
07:25:36|2.67093
07:25:37|2.67093
07:25:38|2.67093
07:25:39|2.67093
07:25:40|2.67093
07:25:41|2.67093
07:25:42|2.67093
07:25:43|2.67093
07:25:44|2.67093
07:25:45|2.67093
07:25:46|2.67093
07:25:47|2.67093
07:25:49|2.67093
07:25:49|2.67093
07:25:50|2.67093
07:25:51|2.67093
07:25:53|2.67093
07:25:53|2.67093
07:25:55|2.67093
07:25:56|2.67093
07:25:56|2.67093
07:25:57|2.67093
07:25:58|2.67093
07:25:59|2.67093
07:26:00|2.67093
07:26:01|2.67093
07:26:02|2.67093
07:26:03|2.67093
07:26:04|2.67093
07:26:06|2.67093
07:26:06|2.67093
07:26:07|2.67093
07:26:09|2.67093
07:26:11|2.67093
07:26:12|2.66278
07:26:13|2.66268
07:26:14|2.65321
07:26:15|2.65321
07:26:16|2.65321
07:26:17|2.65321
07:26:18|2.65321
07:26:19|2.65691
07:26:20|2.6571
07:26:22|2.65558
07:26:23|2.65558
07:26:24|2.65558
07:26:25|2.65558
07:26:26|2.65558
07:26:27|2.65558
07:26:28|2.65558
07:26:29|2.65558
07:26:30|2.65558
07:26:31|2.65558
07:26:32|2.65558
07:26:33|2.65558
07:26:34|2.65558
07:26:35|2.65558
07:26:37|2.65558
07:26:38|2.65558
07:26:39|2.65558
07:26:40|2.65558
07:26:41|2.65558
07:26:41|2.65558
07:26:43|2.65558
07:26:43|2.65558
07:26:45|2.65558
07:26:45|2.65558
07:26:47|2.65558
07:26:48|2.65558
07:26:48|2.65558
07:26:49|2.65558
07:26:51|2.65558
07:26:52|2.64348
07:26:53|2.64348
07:26:54|2.64348
07:26:55|2.64348
07:26:56|2.64348
07:26:57|2.64348
07:26:58|2.64348
07:27:00|2.64348
07:27:00|2.64348
07:27:01|2.64348
07:27:02|2.64348
07:27:03|2.64348
07:27:04|2.64364
07:27:05|2.64364
07:27:06|2.64364
07:27:07|2.64364
07:27:08|2.64364
07:27:10|2.64364
07:27:11|2.64364
07:27:13|2.65346
07:27:13|2.65305
07:27:15|2.65098
07:27:16|2.65057
07:27:17|2.64573
07:27:18|2.64573
07:27:19|2.64573
07:27:20|2.64573
07:27:21|2.64573
07:27:22|2.64573
07:27:23|2.64573
07:27:24|2.64573
07:27:25|2.64573
07:27:26|2.64573
07:27:27|2.64573
07:27:28|2.64573
07:27:29|2.64573
07:27:30|2.64573
07:27:31|2.64573
07:27:32|2.64573
07:27:33|2.64573
07:27:34|2.64573
07:27:35|2.64573
07:27:36|2.64573
07:27:37|2.64573
07:27:38|2.64573
07:27:39|2.64573
07:27:40|2.64573
07:27:41|2.64573
07:27:42|2.64573
07:27:43|2.64573
07:27:44|2.64573
07:27:45|2.64573
07:27:46|2.64573
07:27:47|2.64573
07:27:48|2.64573
07:27:50|2.64573
07:27:51|2.64573
07:27:52|2.64573
07:27:53|2.64573
07:27:54|2.64573
07:27:54|2.64573
07:27:55|2.64573
07:27:56|2.64573
07:27:57|2.64573
07:27:59|2.64573
07:28:00|2.64573
07:28:01|2.64573
07:28:01|2.64573
07:28:02|2.64573
07:28:03|2.65009
07:28:04|2.64939
07:28:05|2.64939
07:28:06|2.64939
07:28:08|2.64939
07:28:09|2.65014
07:28:10|2.65014
07:28:12|2.65014
07:28:13|2.65014
07:28:15|2.65014
07:28:16|2.65014
07:28:17|2.65014
07:28:18|2.65014
07:28:19|2.65014
07:28:21|2.65014
07:28:21|2.65014
07:28:22|2.65014
07:28:23|2.65014
07:28:25|2.65014
07:28:25|2.65014
07:28:27|2.65014
07:28:28|2.65014
07:28:29|2.65014
07:28:30|2.65014
07:28:31|2.65014
07:28:32|2.65014
07:28:33|2.65014
07:28:34|2.65014
07:28:35|2.65014
07:28:36|2.65014
07:28:37|2.65014
07:28:38|2.65014
07:28:39|2.65014
07:28:40|2.65014
07:28:41|2.65014
07:28:42|2.65014
07:28:43|2.65014
07:28:44|2.64914
07:28:45|2.64914
07:28:46|2.64914
07:28:47|2.64914
07:28:48|2.64914
07:28:49|2.64914
07:28:50|2.64914
07:28:51|2.64914
07:28:52|2.64914
07:28:53|2.64914
07:28:54|2.64914
07:28:55|2.64914
07:28:56|2.64914
07:28:57|2.64914
07:28:58|2.64914
07:28:59|2.64914
07:29:00|2.64914
07:29:01|2.64914
07:29:02|2.64914
07:29:03|2.64914
07:29:04|2.64914
07:29:05|2.64914
07:29:06|2.64914
07:29:07|2.64914
07:29:08|2.64914
07:29:09|2.64914
07:29:10|2.65039
07:29:11|2.65039
07:29:13|2.65039
07:29:14|2.65039
07:29:15|2.65039
07:29:16|2.65039
07:29:17|2.65039
07:29:18|2.65039
07:29:20|2.65039
07:29:21|2.65039
07:29:22|2.65039
07:29:23|2.65039
07:29:24|2.65039
07:29:25|2.65039
07:29:26|2.65039
07:29:27|2.65039
07:29:28|2.65039
07:29:29|2.65039
07:29:30|2.65039
07:29:31|2.65039
07:29:32|2.65039
07:29:33|2.64857
07:29:34|2.64723
07:29:35|2.64723
07:29:36|2.64723
07:29:37|2.64723
07:29:38|2.64723
07:29:39|2.64723
07:29:40|2.64723
07:29:41|2.64723
07:29:42|2.64723
07:29:43|2.64723
07:29:44|2.64723
07:29:45|2.64723
07:29:46|2.64723
07:29:47|2.64723
07:29:48|2.64723
07:29:50|2.64723
07:29:51|2.64723
07:29:52|2.64723
07:29:53|2.64723
07:29:54|2.64723
07:29:55|2.64723
07:29:55|2.64723
07:29:56|2.64723
07:29:57|2.64723
07:29:58|2.64723
07:30:00|2.64723
07:30:01|2.64723
07:30:01|2.64723
07:30:03|2.64723
07:30:04|2.64723
07:30:05|2.64723
07:30:06|2.64723
07:30:07|2.64723
07:30:08|2.64723
07:30:09|2.64723
07:30:10|2.64723
07:30:11|2.64723
07:30:13|2.64723
07:30:14|2.64723
07:30:16|2.64723
07:30:17|2.64723
07:30:18|2.64723
07:30:18|2.64723
07:30:21|2.64723
07:30:21|2.64723
07:30:22|2.64723
07:30:24|2.64723
07:30:25|2.64723
07:30:26|2.64723
07:30:27|2.64723
07:30:28|2.64723
07:30:29|2.64723
07:30:30|2.64723
07:30:31|2.64723
07:30:32|2.64723
07:30:33|2.64723
07:30:34|2.64723
07:30:35|2.64723
07:30:36|2.64723
07:30:37|2.64723
07:30:38|2.64723
07:30:39|2.64654
07:30:40|2.64631
07:30:41|2.64529
07:30:42|2.64462
07:30:43|2.64462
07:30:44|2.64435
07:30:45|2.64188
07:30:45|2.64188
07:30:46|2.64188
07:30:47|2.64188
07:30:49|2.64188
07:30:50|2.64188
07:30:51|2.64188
07:30:51|2.64188
07:30:52|2.64188
07:30:54|2.64188
07:30:55|2.64188
07:30:56|2.64188
07:30:56|2.64188
07:30:57|2.64188
07:30:59|2.64188
07:31:00|2.64188
07:31:02|2.64188
07:31:02|2.64188
07:31:03|2.64188
07:31:04|2.64188
07:31:05|2.64188
07:31:06|2.64188
07:31:07|2.64188
07:31:08|2.64188
07:31:09|2.64188
07:31:10|2.64188
07:31:11|2.64188
07:31:12|2.64188
07:31:14|2.64188
07:31:16|2.64997
07:31:17|2.6505
07:31:18|2.6505
07:31:19|2.6505
07:31:20|2.6505
07:31:20|2.6505
07:31:22|2.6505
07:31:23|2.6505
07:31:24|2.6505
07:31:26|2.6505
07:31:26|2.6505
07:31:27|2.6505
07:31:28|2.6505
07:31:30|2.6505
07:31:31|2.6505
07:31:32|2.6505
07:31:33|2.6505
07:31:34|2.6505
07:31:34|2.6505
07:31:36|2.6505
07:31:37|2.6505
07:31:38|2.6505
07:31:39|2.6505
07:31:40|2.6505
07:31:41|2.6505
07:31:42|2.6505
07:31:43|2.6505
07:31:44|2.6505
07:31:44|2.6505
07:31:46|2.6505
07:31:47|2.6505
07:31:48|2.64869
07:31:49|2.64869
07:31:50|2.64869
07:31:51|2.64869
07:31:52|2.64869
07:31:53|2.64869
07:31:54|2.64869
07:31:55|2.64869
07:31:56|2.65115
07:31:57|2.65231
07:31:58|2.65231
07:31:59|2.65231
07:32:00|2.65231
07:32:01|2.65231
07:32:02|2.65258
07:32:03|2.65325
07:32:04|2.6539
07:32:05|2.65427
07:32:06|2.65427
07:32:07|2.65427
07:32:08|2.65427
07:32:09|2.65427
07:32:10|2.65427
07:32:11|2.65427
07:32:12|2.65427
07:32:13|2.65427
07:32:14|2.65427
07:32:16|2.65427
07:32:17|2.65427
07:32:17|2.65427
07:32:18|2.65427
07:32:20|2.65427
07:32:22|2.65427
07:32:23|2.65427
07:32:24|2.65427
07:32:24|2.65509
07:32:25|2.65509
07:32:27|2.6555
07:32:28|2.6555
07:32:29|2.65592
07:32:30|2.65592
07:32:31|2.65592
07:32:32|2.65592
07:32:33|2.65638
07:32:34|2.657
07:32:35|2.657
07:32:36|2.657
07:32:37|2.657
07:32:38|2.65757
07:32:39|2.65757
07:32:40|2.65757
07:32:41|2.65802
07:32:42|2.65802
07:32:43|2.65802
07:32:44|2.65942
07:32:45|2.65942
07:32:46|2.65942
07:32:47|2.65967
07:32:48|2.65967
07:32:49|2.65967
07:32:50|2.65967
07:32:51|2.65967
07:32:52|2.65967
07:32:53|2.65967
07:32:54|2.65967
07:32:55|2.65967
07:32:56|2.65967
07:32:57|2.65967
07:32:58|2.65967
07:32:59|2.65967
07:33:00|2.65967
07:33:01|2.65967
07:33:02|2.65967
07:33:03|2.65967
07:33:04|2.65967
07:33:05|2.65967
07:33:06|2.65967
07:33:07|2.65967
07:33:08|2.65967
07:33:09|2.65967
07:33:10|2.65967
07:33:11|2.65967
07:33:12|2.65967
07:33:13|2.65967
07:33:14|2.65967
07:33:15|2.65967
07:33:17|2.65967
07:33:18|2.65967
07:33:20|2.65967
07:33:21|2.65967
07:33:22|2.65967
07:33:23|2.65967
07:33:24|2.65967
07:33:25|2.65967
07:33:27|2.65967
07:33:28|2.65967
07:33:29|2.65967
07:33:30|2.65967
07:33:31|2.65967
07:33:32|2.65967
07:33:33|2.65967
07:33:34|2.65967
07:33:35|2.65967
07:33:36|2.65967
07:33:37|2.65967
07:33:38|2.65967
07:33:39|2.65967
07:33:40|2.65967
07:33:41|2.65967
07:33:42|2.65967
07:33:43|2.65967
07:33:44|2.65967
07:33:45|2.65967
07:33:46|2.65967
07:33:47|2.65967
07:33:48|2.65967
07:33:49|2.65967
07:33:50|2.65967
07:33:51|2.65967
07:33:52|2.65967
07:33:53|2.65967
07:33:54|2.65967
07:33:55|2.65967
07:33:56|2.65967
07:33:57|2.65967
07:33:58|2.65967
07:33:59|2.65967
07:34:00|2.65967
07:34:01|2.65967
07:34:02|2.65967
07:34:03|2.65967
07:34:04|2.65967
07:34:05|2.65967
07:34:06|2.65967
07:34:07|2.65967
07:34:08|2.65967
07:34:09|2.65692
07:34:10|2.65692
07:34:11|2.65692
07:34:12|2.65692
07:34:13|2.65692
07:34:14|2.65692
07:34:15|2.65692
07:34:17|2.65692
07:34:18|2.65692
07:34:20|2.65692
07:34:21|2.65692
07:34:22|2.65692
07:34:23|2.65692
07:34:24|2.65692
07:34:25|2.65692
07:34:26|2.65692
07:34:27|2.65692
07:34:29|2.65692
07:34:29|2.65692
07:34:30|2.65692
07:34:31|2.65692
07:34:33|2.65692
07:34:34|2.65692
07:34:35|2.65692
07:34:36|2.65692
07:34:37|2.65692
07:34:38|2.66022
07:34:39|2.66022
07:34:40|2.66022
07:34:41|2.6607
07:34:42|2.66121
07:34:43|2.66121
07:34:44|2.66121
07:34:45|2.66121
07:34:46|2.66121
07:34:47|2.66121
07:34:48|2.66121
07:34:49|2.66121
07:34:50|2.66121
07:34:51|2.66121
07:34:52|2.66121
07:34:53|2.66121
07:34:54|2.66121
07:34:55|2.66121
07:34:56|2.66121
07:34:57|2.66121
07:34:58|2.66121
07:34:59|2.66121
07:35:00|2.66121
07:35:01|2.66121
07:35:02|2.66121
07:35:03|2.66121
07:35:04|2.66121
07:35:05|2.65949
07:35:06|2.65949
07:35:07|2.65949
07:35:08|2.65949
07:35:09|2.65949
07:35:11|2.65949
07:35:11|2.65949
07:35:12|2.65949
07:35:13|2.65949
07:35:14|2.65949
07:35:15|2.65949
07:35:16|2.65949
07:35:17|2.65949
07:35:18|2.65949
07:35:19|2.65949
07:35:20|2.65949
07:35:22|2.65949
07:35:23|2.65949
07:35:24|2.65949
07:35:25|2.65949
07:35:26|2.65949
07:35:27|2.65949
07:35:28|2.65949
07:35:29|2.65949
07:35:30|2.65949
07:35:31|2.65949
07:35:32|2.65949
07:35:33|2.65949
07:35:34|2.65949
07:35:35|2.65949
07:35:36|2.65949
07:35:37|2.65949
07:35:38|2.65949
07:35:39|2.65949
07:35:40|2.65949
07:35:41|2.65949
07:35:42|2.65949
07:35:43|2.65949
07:35:44|2.65949
07:35:45|2.65949
07:35:46|2.65949
07:35:47|2.65949
07:35:48|2.65949
07:35:49|2.65949
07:35:51|2.65949
07:35:51|2.65949
07:35:52|2.65949
07:35:53|2.65949
07:35:54|2.65949
07:35:56|2.65949
07:35:56|2.65949
07:35:57|2.65949
07:35:58|2.65949
07:36:00|2.65949
07:36:01|2.65949
07:36:02|2.65949
07:36:03|2.65949
07:36:04|2.65949
07:36:05|2.65949
07:36:06|2.65949
07:36:07|2.65949
07:36:08|2.65949
07:36:09|2.65949
07:36:10|2.65949
07:36:11|2.65949
07:36:12|2.65949
07:36:13|2.65949
07:36:14|2.65949
07:36:15|2.65949
07:36:16|2.65949
07:36:17|2.65949
07:36:18|2.65949
07:36:19|2.65949
07:36:21|2.65949
07:36:22|2.65949
07:36:23|2.65949
07:36:24|2.65949
07:36:25|2.65949
07:36:26|2.65949
07:36:28|2.65949
07:36:28|2.65949
07:36:30|2.65949
07:36:31|2.65949
07:36:31|2.65949
07:36:33|2.65949
07:36:34|2.65949
07:36:35|2.65949
07:36:36|2.65949
07:36:36|2.65949
07:36:37|2.65949
07:36:39|2.65949
07:36:39|2.65949
07:36:40|2.65949
07:36:42|2.65949
07:36:42|2.65949
07:36:43|2.65949
07:36:45|2.65949
07:36:45|2.65949
07:36:46|2.65949
07:36:47|2.65949
07:36:49|2.65949
07:36:50|2.65949
07:36:50|2.65949
07:36:52|2.65949
07:36:52|2.65949
07:36:54|2.65949
07:36:54|2.65949
07:36:55|2.65949
07:36:56|2.65949
07:36:57|2.65949
07:36:58|2.65949
07:36:59|2.65949
07:37:01|2.65949
07:37:02|2.65949
07:37:03|2.65949
07:37:03|2.65949
07:37:05|2.65949
07:37:05|2.65949
07:37:06|2.65949
07:37:07|2.65949
07:37:08|2.65949
07:37:09|2.65949
07:37:11|2.65949
07:37:11|2.65949
07:37:12|2.65949
07:37:13|2.65949
07:37:14|2.65949
07:37:15|2.65949
07:37:16|2.65949
07:37:18|2.66121
07:37:18|2.66121
07:37:20|2.66121
07:37:21|2.66121
07:37:23|2.66121
07:37:24|2.66121
07:37:25|2.66121
07:37:27|2.66121
07:37:27|2.66121
07:37:29|2.66121
07:37:30|2.66121
07:37:31|2.66121
07:37:32|2.66121
07:37:33|2.66121
07:37:34|2.66121
07:37:35|2.66121
07:37:36|2.66121
07:37:37|2.66121
07:37:38|2.66121
07:37:39|2.66386
07:37:40|2.66493
07:37:41|2.66493
07:37:42|2.66493
07:37:44|2.66186
07:37:44|2.66186
07:37:46|2.66186
07:37:47|2.66186
07:37:47|2.66186
07:37:49|2.66186
07:37:50|2.66186
07:37:51|2.66186
07:37:52|2.66186
07:37:53|2.66538
07:37:53|2.66594
07:37:55|2.66594
07:37:55|2.66594
07:37:57|2.66594
07:37:58|2.66594
07:38:00|2.66594
07:38:01|2.66594
07:38:01|2.66594
07:38:02|2.66594
07:38:04|2.66594
07:38:05|2.66594
07:38:06|2.66594
07:38:07|2.66594
07:38:08|2.66594
07:38:09|2.66594
07:38:10|2.66594
07:38:11|2.66594
07:38:12|2.66594
07:38:13|2.66594
07:38:14|2.66594
07:38:15|2.66594
07:38:16|2.66594
07:38:17|2.66594
07:38:18|2.66594
07:38:19|2.6664
07:38:20|2.66699
07:38:22|2.66699
07:38:22|2.66699
07:38:23|2.66699
07:38:25|2.66699
07:38:26|2.66699
07:38:27|2.6677
07:38:29|2.66803
07:38:30|2.66803
07:38:31|2.66803
07:38:32|2.66756
07:38:33|2.66756
07:38:34|2.66756
07:38:35|2.66756
07:38:36|2.66756
07:38:37|2.66756
07:38:38|2.66756
07:38:39|2.66756
07:38:40|2.66756
07:38:41|2.66756
07:38:42|2.66756
07:38:43|2.66756
07:38:44|2.66756
07:38:45|2.66756
07:38:46|2.66756
07:38:47|2.66756
07:38:48|2.66756
07:38:49|2.66756
07:38:50|2.66756
07:38:51|2.66756
07:38:52|2.66756
07:38:53|2.66756
07:38:54|2.66756
07:38:55|2.66756
07:38:56|2.66756
07:38:57|2.66756
07:38:58|2.66756
07:38:59|2.66756
07:39:00|2.66756
07:39:01|2.66756
07:39:02|2.66756
07:39:03|2.66851
07:39:04|2.66851
07:39:05|2.66851
07:39:06|2.66851
07:39:07|2.66851
07:39:08|2.66851
07:39:10|2.66851
07:39:11|2.66851
07:39:11|2.66851
07:39:12|2.66594
07:39:14|2.66594
07:39:15|2.66594
07:39:16|2.66594
07:39:17|2.66594
07:39:18|2.66594
07:39:18|2.66594
07:39:20|2.66594
07:39:20|2.66594
07:39:22|2.66594
07:39:23|2.66594
07:39:25|2.66594
07:39:27|2.66594
07:39:27|2.66594
07:39:28|2.66594
07:39:29|2.66594
07:39:30|2.66594
07:39:31|2.66594
07:39:33|2.66594
07:39:33|2.66594
07:39:34|2.66594
07:39:36|2.66594
07:39:37|2.66594
07:39:38|2.66594
07:39:39|2.66594
07:39:39|2.66594
07:39:41|2.66594
07:39:42|2.66594
07:39:43|2.66594
07:39:44|2.66594
07:39:45|2.66594
07:39:45|2.66594
07:39:46|2.66594
07:39:48|2.66594
07:39:49|2.66594
07:39:50|2.66594
07:39:51|2.66594
07:39:52|2.66594
07:39:53|2.66594
07:39:54|2.66594
07:39:55|2.66594
07:39:56|2.66594
07:39:57|2.66594
07:39:58|2.66594
07:39:59|2.66594
07:40:00|2.66594
07:40:01|2.66594
07:40:02|2.66594
07:40:02|2.66594
07:40:04|2.66594
07:40:05|2.66594
07:40:06|2.66594
07:40:07|2.66594
07:40:08|2.66594
07:40:08|2.66594
07:40:09|2.66594
07:40:11|2.66594
07:40:12|2.66594
07:40:13|2.66594
07:40:13|2.66594
07:40:15|2.66594
07:40:15|2.66594
07:40:17|2.66594
07:40:18|2.66594
07:40:19|2.66594
07:40:20|2.66594
07:40:21|2.66594
07:40:22|2.66594
07:40:24|2.66594
07:40:25|2.66594
07:40:27|2.66594
07:40:28|2.66594
07:40:29|2.66594
07:40:30|2.66594
07:40:31|2.66594
07:40:32|2.66594
07:40:34|2.66872
07:40:34|2.66907
07:40:35|2.66907
07:40:36|2.6692
07:40:37|2.66939
07:40:38|2.66939
07:40:39|2.66939
07:40:40|2.67
07:40:41|2.67031
07:40:42|2.67031
07:40:43|2.67031
07:40:44|2.67031
07:40:45|2.67031
07:40:46|2.6708
07:40:48|2.6708
07:40:49|2.6708
07:40:50|2.6708
07:40:51|2.6708
07:40:52|2.6708
07:40:53|2.6708
07:40:54|2.6708
07:40:55|2.6708
07:40:56|2.6708
07:40:57|2.6708
07:40:58|2.6708
07:40:59|2.6708
07:41:00|2.6708
07:41:01|2.6708
07:41:02|2.6708
07:41:03|2.6708
07:41:04|2.6708
07:41:05|2.6708
07:41:06|2.6708
07:41:07|2.6708
07:41:08|2.6708
07:41:09|2.6708
07:41:10|2.6708
07:41:11|2.67383
07:41:12|2.67383
07:41:13|2.67502
07:41:14|2.67502
07:41:15|2.67502
07:41:16|2.67502
07:41:17|2.67502
07:41:18|2.67502
07:41:19|2.67502
07:41:20|2.67502
07:41:21|2.67502
07:41:22|2.67521
07:41:23|2.67592
07:41:25|2.67592
07:41:26|2.67592
07:41:27|2.67592
07:41:29|2.67592
07:41:30|2.67592
07:41:31|2.67592
07:41:32|2.67592
07:41:34|2.67592
07:41:35|2.67592
07:41:36|2.67638
07:41:36|2.67638
07:41:38|2.67638
07:41:39|2.67638
07:41:39|2.67638
07:41:40|2.67638
07:41:42|2.67638
07:41:42|2.67638
07:41:44|2.67638
07:41:44|2.67638
07:41:46|2.67638
07:41:46|2.67638
07:41:48|2.67638
07:41:48|2.67638
07:41:49|2.67638
07:41:51|2.67638
07:41:52|2.67638
07:41:53|2.67638
07:41:53|2.67638
07:41:55|2.67638
07:41:56|2.67638
07:41:57|2.67638
07:41:58|2.67638
07:41:59|2.67638
07:42:00|2.67638
07:42:01|2.67638
07:42:02|2.67638
07:42:03|2.67638
07:42:04|2.67638
07:42:05|2.67638
07:42:06|2.67638
07:42:07|2.67638
07:42:08|2.67638
07:42:09|2.67638
07:42:10|2.67638
07:42:11|2.67638
07:42:12|2.67638
07:42:13|2.67638
07:42:14|2.67638
07:42:16|2.67638
07:42:16|2.67638
07:42:17|2.67638
07:42:19|2.67638
07:42:20|2.67638
07:42:20|2.67638
07:42:21|2.67638
07:42:23|2.67638
07:42:23|2.67638
07:42:25|2.67638
07:42:27|2.67638
07:42:28|2.67638
07:42:30|2.67638
07:42:31|2.67638
07:42:32|2.67638
07:42:33|2.67638
07:42:34|2.67638
07:42:36|2.67638
07:42:36|2.67638
07:42:37|2.67638
07:42:39|2.67638
07:42:40|2.67638
07:42:41|2.67638
07:42:42|2.67638
07:42:43|2.67638
07:42:44|2.67638
07:42:46|2.67638
07:42:46|2.67638
07:42:47|2.67638
07:42:48|2.67638
07:42:49|2.67638
07:42:50|2.67638
07:42:51|2.67638
07:42:52|2.67638
07:42:53|2.67638
07:42:54|2.67638
07:42:55|2.67638
07:42:56|2.67638
07:42:57|2.67638
07:42:58|2.67638
07:42:59|2.67638
07:43:00|2.67638
07:43:01|2.67638
07:43:02|2.67638
07:43:03|2.67638
07:43:04|2.67638
07:43:05|2.67638
07:43:06|2.67061
07:43:07|2.67061
07:43:08|2.67061
07:43:09|2.67061
07:43:10|2.67061
07:43:11|2.67061
07:43:12|2.67061
07:43:13|2.67061
07:43:14|2.66836
07:43:15|2.66835
07:43:16|2.66789
07:43:17|2.66741
07:43:18|2.66699
07:43:19|2.66699
07:43:20|2.66699
07:43:21|2.66699
07:43:22|2.66699
07:43:23|2.66699
07:43:24|2.66699
07:43:26|2.66699
07:43:28|2.66699
07:43:28|2.66699
07:43:29|2.66699
07:43:31|2.66699
07:43:32|2.66699
07:43:33|2.66699
07:43:34|2.66699
07:43:36|2.66699
07:43:37|2.66699
07:43:38|2.66699
07:43:39|2.66699
07:43:39|2.66699
07:43:40|2.66699
07:43:41|2.66699
07:43:43|2.66699
07:43:43|2.66699
07:43:44|2.66699
07:43:45|2.66699
07:43:46|2.66699
07:43:48|2.66699
07:43:49|2.66699
07:43:50|2.66699
07:43:51|2.66699
07:43:52|2.66699
07:43:53|2.66699
07:43:54|2.66699
07:43:55|2.66699
07:43:56|2.66699
07:43:57|2.66699
07:43:58|2.66699
07:43:59|2.66699
07:44:00|2.66699
07:44:02|2.66699
07:44:02|2.66699
07:44:03|2.66699
07:44:05|2.66699
07:44:05|2.66699
07:44:07|2.66699
07:44:07|2.66699
07:44:08|2.66699
07:44:09|2.66699
07:44:10|2.66699
07:44:11|2.66699
07:44:12|2.66699
07:44:13|2.66699
07:44:14|2.66699
07:44:15|2.66699
07:44:16|2.66699
07:44:17|2.66699
07:44:19|2.66699
07:44:19|2.66699
07:44:20|2.66699
07:44:22|2.66666
07:44:23|2.66666
07:44:24|2.66666
07:44:25|2.66666
07:44:26|2.66666
07:44:28|2.66666
07:44:29|2.66666
07:44:30|2.66666
07:44:32|2.66666
07:44:32|2.66666
07:44:34|2.66666
07:44:34|2.66666
07:44:35|2.66666
07:44:37|2.66666
07:44:38|2.66666
07:44:38|2.66666
07:44:39|2.66666
07:44:41|2.66666
07:44:42|2.66666
07:44:43|2.66666
07:44:44|2.66666
07:44:45|2.66666
07:44:46|2.66666
07:44:47|2.66666
07:44:48|2.66666
07:44:49|2.66666
07:44:51|2.66666
07:44:51|2.66666
07:44:52|2.66666
07:44:53|2.66666
07:44:54|2.66666
07:44:55|2.66666
07:44:56|2.66666
07:44:58|2.66666
07:44:58|2.66666
07:44:59|2.66666
07:45:01|2.66611
07:45:02|2.66611
07:45:02|2.66611
07:45:03|2.66611
07:45:05|2.66611
07:45:05|2.66611
07:45:06|2.66611
07:45:08|2.66611
07:45:08|2.66611
07:45:09|2.66611
07:45:10|2.66611
07:45:12|2.66611
07:45:12|2.66611
07:45:13|2.66611
07:45:15|2.66611
07:45:15|2.66611
07:45:16|2.66611
07:45:17|2.66611
07:45:18|2.66611
07:45:20|2.66611
07:45:20|2.66611
07:45:22|2.67413
07:45:23|2.67441
07:45:23|2.67441
07:45:24|2.67441
07:45:26|2.67441
07:45:26|2.67441
07:45:28|2.67468
07:45:30|2.67468
07:45:30|2.67468
07:45:32|2.67468
07:45:33|2.67468
07:45:34|2.67468
07:45:36|2.67468
07:45:37|2.67468
07:45:38|2.67468
07:45:40|2.67468
07:45:41|2.67468
07:45:42|2.67468
07:45:43|2.67468
07:45:44|2.67468
07:45:45|2.67468
07:45:46|2.67468
07:45:47|2.67468
07:45:48|2.67468
07:45:49|2.67468
07:45:49|2.67468
07:45:51|2.67468
07:45:52|2.67468
07:45:53|2.67468
07:45:54|2.67468
07:45:55|2.67468
07:45:56|2.67468
07:45:57|2.67468
07:45:57|2.67468
07:45:59|2.67468
07:46:00|2.67468
07:46:01|2.67468
07:46:02|2.67468
07:46:03|2.67468
07:46:04|2.67468
07:46:05|2.67468
07:46:06|2.67468
07:46:07|2.67468
07:46:08|2.66596
07:46:09|2.66558
07:46:10|2.66533
07:46:11|2.66533
07:46:12|2.66533
07:46:13|2.66533
07:46:14|2.66503
07:46:15|2.66414
07:46:16|2.66354
07:46:17|2.66119
07:46:18|2.6605
07:46:19|2.6605
07:46:20|2.6605
07:46:21|2.6605
07:46:22|2.6605
07:46:23|2.6605
07:46:24|2.6605
07:46:25|2.6605
07:46:26|2.6605
07:46:27|2.6605
07:46:29|2.6605
07:46:30|2.6605
07:46:31|2.6605
07:46:31|2.6605
07:46:33|2.6605
07:46:34|2.6605
07:46:35|2.6605
07:46:36|2.6605
07:46:38|2.6605
07:46:39|2.6605
07:46:40|2.6605
07:46:41|2.6605
07:46:42|2.6605
07:46:43|2.6605
07:46:44|2.6605
07:46:45|2.6605
07:46:46|2.6605
07:46:47|2.6605
07:46:48|2.6605
07:46:49|2.6605
07:46:50|2.6605
07:46:51|2.6605
07:46:52|2.6605
07:46:54|2.6605
07:46:54|2.6605
07:46:55|2.6605
07:46:56|2.6605
07:46:57|2.6605
07:46:58|2.6605
07:46:59|2.6605
07:47:00|2.6605
07:47:01|2.6605
07:47:03|2.6605
07:47:04|2.6605
07:47:05|2.6605
07:47:06|2.6605
07:47:07|2.6605
07:47:08|2.6605
07:47:09|2.6605
07:47:09|2.6605
07:47:11|2.6605
07:47:12|2.6605
07:47:13|2.6605
07:47:13|2.6605
07:47:15|2.6605
07:47:16|2.6605
07:47:17|2.6605
07:47:18|2.6605
07:47:19|2.6605
07:47:20|2.6605
07:47:21|2.6605
07:47:22|2.6605
07:47:22|2.6605
07:47:24|2.6605
07:47:25|2.6605
07:47:25|2.6605
07:47:27|2.6605
07:47:28|2.6605
07:47:28|2.6605
07:47:31|2.6605
07:47:31|2.6605
07:47:32|2.6605
07:47:33|2.6605
07:47:35|2.6605
07:47:36|2.6605
07:47:38|2.6605
07:47:39|2.6605
07:47:41|2.6605
07:47:42|2.6605
07:47:42|2.6605
07:47:43|2.6605
07:47:45|2.6605
07:47:46|2.6605
07:47:47|2.6605
07:47:47|2.6605
07:47:49|2.6605
07:47:50|2.6605
07:47:51|2.6605
07:47:52|2.6605
07:47:53|2.6605
07:47:54|2.6605
07:47:55|2.6605
07:47:56|2.6605
07:47:57|2.6605
07:47:58|2.6605
07:47:59|2.6605
07:48:00|2.6605
07:48:01|2.6605
07:48:02|2.6605
07:48:03|2.6605
07:48:04|2.6605
07:48:05|2.6605
07:48:06|2.6605
07:48:07|2.6605
07:48:08|2.6605
07:48:09|2.6605
07:48:10|2.6605
07:48:11|2.6605
07:48:12|2.66033
07:48:13|2.66033
07:48:14|2.66033
07:48:15|2.66003
07:48:16|2.6597
07:48:17|2.65926
07:48:18|2.65926
07:48:19|2.65926
07:48:20|2.65926
07:48:21|2.65926
07:48:22|2.65926
07:48:23|2.65926
07:48:24|2.65926
07:48:25|2.65926
07:48:26|2.65926
07:48:27|2.65926
07:48:28|2.65926
07:48:29|2.65926
07:48:30|2.65926
07:48:32|2.65926
07:48:33|2.65926
07:48:35|2.65926
07:48:36|2.65926
07:48:37|2.65926
07:48:39|2.6584
07:48:40|2.65767
07:48:41|2.65738
07:48:42|2.65738
07:48:43|2.65722
07:48:44|2.65722
07:48:45|2.65694
07:48:46|2.65666
07:48:47|2.65666
07:48:48|2.65666
07:48:49|2.65666
07:48:50|2.65666
07:48:51|2.65666
07:48:52|2.65666
07:48:53|2.65666
07:48:54|2.65666
07:48:55|2.65666
07:48:56|2.65666
07:48:57|2.65666
07:48:58|2.65666
07:48:59|2.65666
07:49:00|2.65666
07:49:01|2.65666
07:49:02|2.65666
07:49:03|2.65666
07:49:04|2.65666
07:49:05|2.65666
07:49:06|2.65666
07:49:07|2.65666
07:49:09|2.65666
07:49:10|2.65666
07:49:11|2.65666
07:49:12|2.65666
07:49:13|2.65666
07:49:14|2.65666
07:49:15|2.65666
07:49:15|2.65666
07:49:17|2.65666
07:49:17|2.65666
07:49:18|2.65666
07:49:20|2.65666
07:49:20|2.65666
07:49:22|2.65666
07:49:23|2.65666
07:49:24|2.65666
07:49:24|2.65666
07:49:25|2.65666
07:49:27|2.65666
07:49:28|2.65666
07:49:29|2.65666
07:49:29|2.65666
07:49:31|2.65666
07:49:32|2.65666
07:49:33|2.65666
07:49:34|2.65666
07:49:36|2.65666
07:49:37|2.65666
07:49:38|2.65666
07:49:40|2.65666
07:49:41|2.65666
07:49:42|2.65666
07:49:43|2.65666
07:49:44|2.65666
07:49:45|2.65666
07:49:46|2.65666
07:49:47|2.65666
07:49:48|2.65666
07:49:49|2.65666
07:49:50|2.65666
07:49:51|2.65666
07:49:52|2.65666
07:49:53|2.65666
07:49:54|2.65666
07:49:55|2.65666
07:49:56|2.65666
07:49:57|2.65666
07:49:58|2.65666
07:49:59|2.65666
07:50:00|2.65666
07:50:01|2.65666
07:50:02|2.65666
07:50:03|2.65666
07:50:04|2.65666
07:50:05|2.65666
07:50:06|2.65666
07:50:07|2.65666
07:50:09|2.65666
07:50:09|2.65666
07:50:10|2.65666
07:50:11|2.65666
07:50:12|2.65654
07:50:13|2.65643
07:50:14|2.65643
07:50:15|2.65643
07:50:16|2.65643
07:50:17|2.65643
07:50:19|2.65643
07:50:20|2.65643
07:50:21|2.65643
07:50:22|2.65643
07:50:23|2.65643
07:50:24|2.65643
07:50:25|2.65643
07:50:26|2.65643
07:50:27|2.65643
07:50:28|2.65643
07:50:29|2.65643
07:50:30|2.65643
07:50:31|2.65643
07:50:32|2.65643
07:50:34|2.65655
07:50:35|2.65655
07:50:37|2.65655
07:50:37|2.65655
07:50:38|2.65655
07:50:39|2.65655
07:50:41|2.65655
07:50:41|2.65655
07:50:43|2.65655
07:50:44|2.65655
07:50:45|2.65655
07:50:46|2.65655
07:50:48|2.65655
07:50:49|2.65655
07:50:50|2.65655
07:50:51|2.65655
07:50:52|2.65655
07:50:52|2.65655
07:50:54|2.65655
07:50:55|2.65655
07:50:56|2.65655
07:50:56|2.65655
07:50:58|2.65655
07:50:58|2.65655
07:50:59|2.65655
07:51:01|2.65655
07:51:02|2.65655
07:51:03|2.65655
07:51:04|2.65655
07:51:04|2.65655
07:51:06|2.65655
07:51:06|2.65655
07:51:07|2.65655
07:51:09|2.65655
07:51:10|2.65655
07:51:10|2.65655
07:51:12|2.65655
07:51:13|2.65655
07:51:13|2.65655
07:51:14|2.65655
07:51:15|2.65655
07:51:16|2.65655
07:51:18|2.65655
07:51:18|2.65655
07:51:19|2.65655
07:51:20|2.65655
07:51:21|2.65655
07:51:23|2.65655
07:51:23|2.65655
07:51:24|2.65655
07:51:25|2.65655
07:51:26|2.65655
07:51:27|2.65655
07:51:29|2.65655
07:51:29|2.65655
07:51:30|2.65655
07:51:32|2.65655
07:51:32|2.65655
07:51:34|2.65655
07:51:36|2.65655
07:51:37|2.65655
07:51:38|2.65655
07:51:39|2.65655
07:51:40|2.65655
07:51:41|2.65655
07:51:43|2.65655
07:51:43|2.65655
07:51:45|2.65655
07:51:46|2.65655
07:51:47|2.65655
07:51:48|2.65655
07:51:49|2.65655
07:51:50|2.65655
07:51:51|2.65655
07:51:52|2.65655
07:51:53|2.65655
07:51:54|2.65655
07:51:55|2.65655
07:51:56|2.65655
07:51:57|2.65655
07:51:58|2.65655
07:51:59|2.65655
07:52:00|2.65655
07:52:01|2.65655
07:52:02|2.65655
07:52:03|2.65655
07:52:04|2.65655
07:52:05|2.65655
07:52:06|2.65655
07:52:07|2.65655
07:52:08|2.65655
07:52:09|2.65655
07:52:10|2.65655
07:52:11|2.65655
07:52:12|2.65655
07:52:13|2.65655
07:52:14|2.65553
07:52:15|2.65553
07:52:16|2.65553
07:52:17|2.65553
07:52:18|2.65553
07:52:20|2.65536
07:52:20|2.65507
07:52:21|2.65431
07:52:22|2.65378
07:52:24|2.65272
07:52:24|2.65253
07:52:26|2.65253
07:52:26|2.65253
07:52:27|2.65253
07:52:28|2.65253
07:52:29|2.65253
07:52:30|2.65253
07:52:31|2.65253
07:52:32|2.65253
07:52:33|2.65253
07:52:35|2.65253
07:52:37|2.65253
07:52:38|2.65253
07:52:40|2.65253
07:52:41|2.65224
07:52:42|2.65224
07:52:42|2.65224
07:52:44|2.65224
07:52:45|2.65224
07:52:45|2.65224
07:52:47|2.65224
07:52:48|2.65224
07:52:49|2.65224
07:52:50|2.65224
07:52:51|2.65224
07:52:52|2.65224
07:52:54|2.65224
07:52:55|2.65224
07:52:56|2.65224
07:52:57|2.65224
07:52:58|2.65224
07:52:59|2.65224
07:53:00|2.65224
07:53:01|2.65224
07:53:02|2.65224
07:53:03|2.65224
07:53:04|2.65224
07:53:05|2.65224
07:53:06|2.65224
07:53:07|2.65224
07:53:08|2.65224
07:53:09|2.65224
07:53:10|2.65224
07:53:11|2.65224
07:53:12|2.65224
07:53:13|2.65224
07:53:14|2.65224
07:53:15|2.65224
07:53:17|2.65224
07:53:18|2.65224
07:53:19|2.65224
07:53:20|2.65224
07:53:21|2.65224
07:53:22|2.65224
07:53:23|2.65224
07:53:24|2.65224
07:53:25|2.65224
07:53:26|2.65224
07:53:27|2.65224
07:53:28|2.65224
07:53:29|2.65224
07:53:30|2.65224
07:53:30|2.65224
07:53:32|2.65224
07:53:33|2.65224
07:53:33|2.65224
07:53:35|2.65224
07:53:37|2.65224
07:53:38|2.65224
07:53:39|2.65224
07:53:40|2.65224
07:53:42|2.65224
07:53:42|2.65224
07:53:43|2.65224
07:53:44|2.65224
07:53:46|2.65224
07:53:47|2.65224
07:53:48|2.65224
07:53:49|2.65224
07:53:50|2.65224
07:53:51|2.65224
07:53:52|2.65224
07:53:53|2.65224
07:53:54|2.65224
07:53:55|2.65224
07:53:56|2.65224
07:53:57|2.65224
07:53:58|2.65224
07:53:59|2.65224
07:54:00|2.65224
07:54:01|2.65224
07:54:02|2.65224
07:54:03|2.65224
07:54:04|2.65224
07:54:05|2.65224
07:54:06|2.65224
07:54:07|2.65224
07:54:08|2.65224
07:54:09|2.65224
07:54:10|2.65224
07:54:11|2.65224
07:54:12|2.65224
07:54:13|2.65224
07:54:14|2.66022
07:54:15|2.66051
07:54:16|2.66092
07:54:17|2.66092
07:54:18|2.66147
07:54:19|2.66187
07:54:20|2.66201
07:54:21|2.66201
07:54:22|2.66201
07:54:23|2.66201
07:54:24|2.66201
07:54:25|2.6623
07:54:26|2.66258
07:54:27|2.66306
07:54:28|2.66306
07:54:29|2.66306
07:54:30|2.66306
07:54:31|2.66306
07:54:32|2.66306
07:54:34|2.66306
07:54:34|2.66306
07:54:35|2.66306
07:54:37|2.66306
07:54:39|2.66334
07:54:40|2.66352
07:54:42|2.66352
07:54:42|2.66352
07:54:44|2.66352
07:54:46|2.66374
07:54:46|2.66465
07:54:47|2.66465
07:54:49|2.66465
07:54:50|2.66465
07:54:51|2.66465
07:54:52|2.66465
07:54:53|2.66465
07:54:54|2.66465
07:54:55|2.66465
07:54:56|2.66465
07:54:57|2.66465
07:54:58|2.66465
07:54:59|2.66465
07:55:00|2.66465
07:55:01|2.66465
07:55:02|2.66465
07:55:03|2.66465
07:55:05|2.66465
07:55:05|2.66465
07:55:06|2.66465
07:55:08|2.66465
07:55:08|2.66465
07:55:09|2.66465
07:55:10|2.65603
07:55:11|2.65575
07:55:13|2.65553
07:55:13|2.65553
07:55:14|2.65553
07:55:15|2.65553
07:55:16|2.65553
07:55:17|2.65553
07:55:18|2.65553
07:55:20|2.65553
07:55:20|2.65553
07:55:21|2.65536
07:55:22|2.65459
07:55:23|2.65459
07:55:24|2.65459
07:55:25|2.65459
07:55:26|2.65459
07:55:27|2.65459
07:55:28|2.65459
07:55:29|2.65459
07:55:30|2.65459
07:55:31|2.65459
07:55:32|2.65459
07:55:33|2.65459
07:55:34|2.65459
07:55:35|2.65459
07:55:36|2.65459
07:55:38|2.65459
07:55:40|2.65459
07:55:41|2.65459
07:55:42|2.65459
07:55:43|2.65459
07:55:45|2.65459
07:55:46|2.65459
07:55:48|2.65459
07:55:49|2.65459
07:55:51|2.65459
07:55:52|2.65459
07:55:53|2.65459
07:55:54|2.65459
07:55:55|2.65459
07:55:56|2.65459
07:55:57|2.65459
07:55:58|2.65459
07:55:58|2.65459
07:56:00|2.65459
07:56:01|2.65459
07:56:02|2.65459
07:56:02|2.65459
07:56:05|2.65459
07:56:05|2.65459
07:56:06|2.65459
07:56:07|2.65459
07:56:08|2.65459
07:56:09|2.65459
07:56:10|2.65459
07:56:11|2.65459
07:56:12|2.65459
07:56:13|2.65459
07:56:14|2.65459
07:56:15|2.65459
07:56:16|2.65459
07:56:17|2.65459
07:56:18|2.65459
07:56:19|2.65459
07:56:20|2.65459
07:56:21|2.65459
07:56:22|2.65459
07:56:23|2.65459
07:56:24|2.65459
07:56:25|2.65459
07:56:26|2.65459
07:56:27|2.65459
07:56:28|2.65459
07:56:29|2.65459
07:56:30|2.65459
07:56:32|2.65459
07:56:33|2.65459
07:56:34|2.65459
07:56:35|2.65459
07:56:36|2.65459
07:56:37|2.65459
07:56:38|2.65459
07:56:40|2.65459
07:56:40|2.65459
07:56:42|2.65459
07:56:44|2.65459
07:56:44|2.65459
07:56:46|2.65459
07:56:47|2.65459
07:56:48|2.65459
07:56:49|2.65459
07:56:50|2.65459
07:56:51|2.65459
07:56:52|2.65459
07:56:53|2.65459
07:56:54|2.65459
07:56:54|2.65459
07:56:56|2.65459
07:56:57|2.65459
07:56:59|2.65459
07:56:59|2.65459
07:57:00|2.65459
07:57:01|2.65459
07:57:02|2.65459
07:57:03|2.65459
07:57:04|2.65459
07:57:05|2.65459
07:57:06|2.65459
07:57:07|2.65459
07:57:08|2.65459
07:57:09|2.65459
07:57:10|2.65459
07:57:11|2.65459
07:57:12|2.65459
07:57:13|2.65459
07:57:14|2.65459
07:57:15|2.65459
07:57:16|2.65459
07:57:17|2.65459
07:57:18|2.65459
07:57:19|2.65459
07:57:20|2.65459
07:57:21|2.65459
07:57:22|2.65459
07:57:23|2.65459
07:57:24|2.65459
07:57:25|2.65459
07:57:26|2.65459
07:57:27|2.65459
07:57:28|2.65459
07:57:29|2.65459
07:57:30|2.65459
07:57:31|2.65459
07:57:32|2.65459
07:57:33|2.65459
07:57:34|2.65459
07:57:35|2.65459
07:57:36|2.65459
07:57:37|2.65459
07:57:38|2.65459
07:57:40|2.65459
07:57:42|2.65459
07:57:42|2.65459
07:57:44|2.65459
07:57:45|2.65459
07:57:46|2.65459
07:57:47|2.65459
07:57:48|2.65459
07:57:49|2.65459
07:57:50|2.65459
07:57:51|2.65459
07:57:53|2.65459
07:57:53|2.65459
07:57:55|2.65459
07:57:56|2.65459
07:57:57|2.65459
07:57:58|2.65459
07:57:59|2.65459
07:58:00|2.65459
07:58:01|2.65459
07:58:02|2.65459
07:58:03|2.65459
07:58:04|2.65459
07:58:05|2.65459
07:58:06|2.65459
07:58:07|2.65459
07:58:08|2.65459
07:58:09|2.65459
07:58:10|2.65459
07:58:11|2.65459
07:58:12|2.65459
07:58:13|2.65459
07:58:14|2.65459
07:58:15|2.65459
07:58:16|2.65459
07:58:17|2.65459
07:58:18|2.65459
07:58:19|2.65459
07:58:20|2.65459
07:58:21|2.65459
07:58:22|2.65459
07:58:23|2.65459
07:58:24|2.65459
07:58:25|2.65459
07:58:26|2.65459
07:58:27|2.65459
07:58:28|2.66258
07:58:29|2.66284
07:58:30|2.66284
07:58:31|2.66284
07:58:32|2.66284
07:58:33|2.66284
07:58:34|2.66284
07:58:35|2.66284
07:58:36|2.66284
07:58:37|2.66284
07:58:38|2.66284
07:58:39|2.66284
07:58:40|2.66284
07:58:42|2.66284
07:58:43|2.65667
07:58:44|2.65667
07:58:45|2.65667
07:58:46|2.65667
07:58:47|2.65667
07:58:48|2.65667
07:58:50|2.65667
07:58:51|2.65667
07:58:52|2.65667
07:58:53|2.65667
07:58:54|2.65667
07:58:55|2.65667
07:58:56|2.65667
07:58:57|2.65667
07:58:58|2.65667
07:58:59|2.65667
07:59:00|2.65667
07:59:01|2.65667
07:59:02|2.65667
07:59:03|2.65667
07:59:04|2.65667
07:59:05|2.65667
07:59:06|2.66386
07:59:07|2.66465
07:59:08|2.66465
07:59:09|2.66465
07:59:11|2.66493
07:59:12|2.66493
07:59:13|2.66493
07:59:13|2.66522
07:59:14|2.66701
07:59:15|2.66765
07:59:16|2.66765
07:59:17|2.66872
07:59:19|2.6691
07:59:19|2.67015
07:59:20|2.67015
07:59:21|2.67015
07:59:22|2.67015
07:59:23|2.67015
07:59:24|2.67015
07:59:25|2.67015
07:59:26|2.67015
07:59:27|2.67015
07:59:28|2.67015
07:59:29|2.67015
07:59:31|2.67015
07:59:32|2.67015
07:59:32|2.67015
07:59:33|2.67015
07:59:34|2.67015
07:59:35|2.67015
07:59:36|2.67015
07:59:37|2.67015
07:59:38|2.67015
07:59:39|2.67015
07:59:40|2.67015
07:59:41|2.67015
07:59:43|2.67015
07:59:45|2.67015
07:59:46|2.67015
07:59:47|2.67015
07:59:48|2.67015
07:59:49|2.67015
07:59:50|2.67015
07:59:51|2.67015
07:59:52|2.67015
07:59:53|2.67015
07:59:54|2.67015
07:59:55|2.67102
07:59:57|2.67125
07:59:58|2.67125
07:59:58|2.67125
08:00:00|2.67125
08:00:00|2.67125
08:00:02|2.67125
08:00:03|2.67125
08:00:04|2.67125
08:00:05|2.67125
08:00:06|2.67125
08:00:08|2.67125
08:00:08|2.67125
08:00:09|2.67125
08:00:11|2.67125
08:00:12|2.67125
08:00:13|2.67125
08:00:13|2.67125
08:00:14|2.67125
08:00:15|2.67125
08:00:16|2.67125
08:00:18|2.67125
08:00:19|2.67125
08:00:20|2.67125
08:00:21|2.67401
08:00:22|2.67422
08:00:22|2.67422
08:00:23|2.67422
08:00:24|2.67422
08:00:25|2.67422
08:00:26|2.67422
08:00:28|2.67422
08:00:28|2.67422
08:00:30|2.67422
08:00:31|2.67422
08:00:31|2.67422
08:00:32|2.67422
08:00:34|2.67422
08:00:34|2.67422
08:00:35|2.66484
08:00:36|2.66599
08:00:38|2.6662
08:00:38|2.6662
08:00:39|2.6662
08:00:40|2.6662
08:00:41|2.6662
08:00:43|2.6662
08:00:44|2.66214
08:00:46|2.66214
08:00:47|2.66187
08:00:48|2.66187
08:00:50|2.66144
08:00:50|2.66144
08:00:52|2.66144
08:00:53|2.66144
08:00:54|2.66144
08:00:55|2.66144
08:00:56|2.66144
08:00:57|2.66144
08:00:58|2.66144
08:00:59|2.66144
08:01:00|2.66144
08:01:01|2.66144
08:01:02|2.66144
08:01:03|2.66144
08:01:04|2.66144
08:01:05|2.66144
08:01:06|2.66144
08:01:07|2.66144
08:01:08|2.66144
08:01:09|2.66144
08:01:10|2.66144
08:01:11|2.66144
08:01:12|2.66144
08:01:13|2.66144
08:01:14|2.66144
08:01:15|2.66144
08:01:16|2.66144
08:01:17|2.66144
08:01:18|2.66144
08:01:19|2.65756
08:01:20|2.65843
08:01:21|2.65874
08:01:22|2.64717
08:01:24|2.65623
08:01:25|2.65623
08:01:26|2.65623
08:01:27|2.65623
08:01:28|2.65623
08:01:29|2.65623
08:01:30|2.65623
08:01:31|2.65623
08:01:32|2.65623
08:01:33|2.65623
08:01:33|2.65623
08:01:35|2.65623
08:01:36|2.65623
08:01:37|2.65623
08:01:38|2.65623
08:01:39|2.65623
08:01:40|2.65623
08:01:40|2.65623
08:01:41|2.65623
08:01:43|2.65623
08:01:45|2.65623
08:01:46|2.65623
08:01:47|2.65623
08:01:49|2.65623
08:01:49|2.65791
08:01:50|2.65791
08:01:51|2.65791
08:01:52|2.65791
08:01:53|2.65791
08:01:54|2.65791
08:01:55|2.65791
08:01:57|2.65791
08:01:58|2.65791
08:01:59|2.65791
08:02:00|2.65791
08:02:01|2.65791
08:02:02|2.65791
08:02:03|2.65791
08:02:04|2.65791
08:02:05|2.65791
08:02:06|2.65791
08:02:07|2.65791
08:02:08|2.65791
08:02:09|2.65791
08:02:10|2.65791
08:02:11|2.65791
08:02:13|2.65447
08:02:13|2.65447
08:02:14|2.65447
08:02:16|2.65447
08:02:16|2.65447
08:02:17|2.65447
08:02:19|2.65447
08:02:20|2.65447
08:02:20|2.65447
08:02:22|2.65447
08:02:23|2.65447
08:02:24|2.65447
08:02:24|2.65575
08:02:26|2.65554
08:02:26|2.65554
08:02:27|2.65554
08:02:28|2.65554
08:02:29|2.65554
08:02:30|2.65554
08:02:31|2.6546
08:02:32|2.6546
08:02:34|2.6546
08:02:34|2.6546
08:02:36|2.6546
08:02:37|2.6546
08:02:37|2.6546
08:02:38|2.6546
08:02:40|2.6546
08:02:41|2.6546
08:02:42|2.6546
08:02:42|2.6546
08:02:43|2.6546
08:02:45|2.6546
08:02:46|2.6546
08:02:47|2.6546
08:02:49|2.6546
08:02:50|2.6546
08:02:51|2.6546
08:02:52|2.6546
08:02:54|2.6546
08:02:55|2.6546
08:02:57|2.6546
08:02:58|2.6546
08:02:59|2.6546
08:03:00|2.66352
08:03:01|2.66352
08:03:02|2.66352
08:03:03|2.66352
08:03:03|2.66352
08:03:04|2.66352
08:03:06|2.66352
08:03:07|2.66352
08:03:08|2.66352
08:03:09|2.66352
08:03:10|2.66352
08:03:11|2.66352
08:03:12|2.66352
08:03:13|2.66422
08:03:14|2.66422
08:03:15|2.66422
08:03:16|2.66493
08:03:17|2.66522
08:03:18|2.66522
08:03:19|2.66522
08:03:20|2.66567
08:03:21|2.66584
08:03:22|2.66674
08:03:23|2.66726
08:03:24|2.66726
08:03:25|2.66726
08:03:26|2.66726
08:03:27|2.66726
08:03:28|2.66726
08:03:29|2.66726
08:03:30|2.66726
08:03:31|2.66726
08:03:32|2.66726
08:03:33|2.66726
08:03:34|2.66726
08:03:35|2.66726
08:03:36|2.66726
08:03:37|2.66726
08:03:38|2.66726
08:03:39|2.66726
08:03:40|2.66726
08:03:41|2.66726
08:03:42|2.66726
08:03:43|2.66726
08:03:44|2.66726
08:03:46|2.66726
08:03:48|2.65901
08:03:49|2.65901
08:03:50|2.65901
08:03:52|2.65901
08:03:52|2.65901
08:03:54|2.65901
08:03:55|2.65901
08:03:56|2.65901
08:03:57|2.65901
08:03:58|2.65901
08:03:59|2.65901
08:04:00|2.65901
08:04:01|2.65901
08:04:02|2.65901
08:04:03|2.65901
08:04:04|2.65901
08:04:04|2.65901
08:04:06|2.65901
08:04:07|2.65901
08:04:08|2.65901
08:04:09|2.65901
08:04:10|2.65901
08:04:11|2.65901
08:04:12|2.65901
08:04:13|2.65901
08:04:15|2.65901
08:04:15|2.65858
08:04:16|2.65858
08:04:17|2.65858
08:04:18|2.65858
08:04:19|2.65858
08:04:20|2.65858
08:04:21|2.65858
08:04:22|2.65858
08:04:23|2.65858
08:04:24|2.65749
08:04:25|2.65666
08:04:26|2.65643
08:04:27|2.65643
08:04:28|2.65643
08:04:29|2.65643
08:04:30|2.65643
08:04:31|2.65643
08:04:32|2.65643
08:04:33|2.65643
08:04:34|2.65643
08:04:36|2.65643
08:04:36|2.65643
08:04:37|2.65643
08:04:38|2.65643
08:04:39|2.65623
08:04:40|2.65623
08:04:41|2.65603
08:04:42|2.65603
08:04:43|2.65603
08:04:44|2.65603
08:04:45|2.65603
08:04:47|2.65603
08:04:49|2.65603
08:04:50|2.65603
08:04:50|2.65603
08:04:52|2.65603
08:04:53|2.65603
08:04:54|2.65603
08:04:55|2.65603
08:04:57|2.65603
08:04:58|2.65603
08:04:59|2.65603
08:05:00|2.65603
08:05:01|2.65603
08:05:02|2.65603
08:05:03|2.65603
08:05:04|2.65553
08:05:06|2.65553
08:05:07|2.65553
08:05:08|2.65553
08:05:09|2.65553
08:05:10|2.65553
08:05:11|2.65553
08:05:12|2.65553
08:05:13|2.65553
08:05:14|2.65553
08:05:15|2.65553
08:05:16|2.65553
08:05:17|2.65553
08:05:18|2.65553
08:05:19|2.65553
08:05:20|2.65553
08:05:21|2.65553
08:05:22|2.65553
08:05:23|2.65553
08:05:24|2.65553
08:05:24|2.65553
08:05:26|2.65553
08:05:26|2.65553
08:05:28|2.65553
08:05:29|2.65553
08:05:29|2.66313
08:05:31|2.66313
08:05:32|2.66313
08:05:32|2.66313
08:05:34|2.66313
08:05:34|2.66313
08:05:36|2.66313
08:05:37|2.66313
08:05:38|2.66313
08:05:38|2.66313
08:05:40|2.66313
08:05:41|2.66313
08:05:42|2.66313
08:05:42|2.66313
08:05:44|2.66313
08:05:44|2.66313
08:05:46|2.66313
08:05:46|2.66313
08:05:48|2.66313
08:05:49|2.66313
08:05:51|2.66313
08:05:53|2.66313
08:05:54|2.66313
08:05:55|2.66313
08:05:56|2.66313
08:05:57|2.66313
08:05:58|2.66313
08:05:59|2.66313
08:06:00|2.66313
08:06:01|2.66313
08:06:02|2.66313
08:06:03|2.66313
08:06:04|2.66313
08:06:05|2.66313
08:06:06|2.66313
08:06:07|2.66313
08:06:08|2.66313
08:06:09|2.66313
08:06:10|2.66313
08:06:11|2.66313
08:06:12|2.66313
08:06:13|2.66313
08:06:14|2.66313
08:06:15|2.66313
08:06:16|2.66313
08:06:17|2.66313
08:06:18|2.66313
08:06:19|2.66313
08:06:20|2.66313
08:06:21|2.66313
08:06:22|2.66313
08:06:24|2.66313
08:06:24|2.66313
08:06:25|2.66313
08:06:26|2.66313
08:06:27|2.66313
08:06:28|2.66313
08:06:29|2.66313
08:06:30|2.66313
08:06:31|2.66313
08:06:32|2.66313
08:06:33|2.66313
08:06:34|2.66313
08:06:35|2.66313
08:06:36|2.66313
08:06:37|2.66313
08:06:38|2.66313
08:06:39|2.66313
08:06:40|2.66313
08:06:41|2.66313
08:06:43|2.66313
08:06:43|2.66313
08:06:44|2.66313
08:06:45|2.66313
08:06:46|2.66313
08:06:47|2.66313
08:06:49|2.66313
08:06:50|2.66313
08:06:51|2.66313
08:06:53|2.66313
08:06:54|2.66313
08:06:55|2.66313
08:06:56|2.66313
08:06:57|2.66313
08:06:58|2.66313
08:06:59|2.66313
08:07:00|2.66313
08:07:01|2.66313
08:07:03|2.66313
08:07:04|2.66313
08:07:05|2.66313
08:07:06|2.65323
08:07:07|2.65024
08:07:07|2.65024
08:07:08|2.65024
08:07:09|2.65024
08:07:10|2.65024
08:07:11|2.65024
08:07:12|2.65024
08:07:13|2.65024
08:07:14|2.65024
08:07:15|2.65024
08:07:16|2.65024
08:07:17|2.65024
08:07:19|2.65024
08:07:19|2.65024
08:07:21|2.65013
08:07:21|2.65013
08:07:23|2.65006
08:07:23|2.64987
08:07:24|2.64987
08:07:26|2.64987
08:07:26|2.64987
08:07:27|2.64987
08:07:29|2.64987
08:07:30|2.64987
08:07:30|2.64987
08:07:31|2.64987
08:07:32|2.64987
08:07:33|2.64987
08:07:34|2.64987
08:07:35|2.64987
08:07:36|2.64987
08:07:37|2.64987
08:07:38|2.64987
08:07:39|2.64987
08:07:41|2.64987
08:07:41|2.64987
08:07:42|2.64987
08:07:43|2.64987
08:07:44|2.64987
08:07:46|2.64987
08:07:47|2.64987
08:07:48|2.64987
08:07:48|2.64987
08:07:50|2.64987
08:07:52|2.64987
08:07:53|2.64987
08:07:54|2.64987
08:07:55|2.64987
08:07:56|2.64987
08:07:57|2.6493
08:07:59|2.6493
08:08:00|2.64766
08:08:01|2.64549
08:08:02|2.63455
08:08:03|2.63455
08:08:04|2.63455
08:08:05|2.63455
08:08:06|2.63455
08:08:07|2.63455
08:08:08|2.63455
08:08:09|2.63455
08:08:10|2.63455
08:08:11|2.63455
08:08:12|2.63455
08:08:13|2.63455
08:08:15|2.63455
08:08:16|2.63455
08:08:17|2.63455
08:08:18|2.63455
08:08:19|2.63455
08:08:20|2.63455
08:08:21|2.63455
08:08:22|2.63455
08:08:23|2.63455
08:08:24|2.63455
08:08:25|2.63455
08:08:26|2.63455
08:08:27|2.63455
08:08:28|2.63455
08:08:29|2.63455
08:08:30|2.63455
08:08:31|2.63455
08:08:32|2.63455
08:08:33|2.63455
08:08:34|2.63455
08:08:35|2.63895
08:08:36|2.63927
08:08:37|2.63932
08:08:38|2.63195
08:08:39|2.63872
08:08:40|2.63872
08:08:41|2.63872
08:08:42|2.63872
08:08:43|2.63872
08:08:44|2.63872
08:08:45|2.63872
08:08:46|2.63872
08:08:47|2.63872
08:08:48|2.63872
08:08:50|2.63872
08:08:52|2.63872
08:08:52|2.63872
08:08:53|2.63872
08:08:54|2.63872
08:08:56|2.63872
08:08:57|2.63872
08:08:59|2.63872
08:08:59|2.63872
08:09:00|2.63872
08:09:01|2.63872
08:09:02|2.63872
08:09:03|2.63872
08:09:04|2.63872
08:09:05|2.63872
08:09:06|2.63872
08:09:07|2.63872
08:09:08|2.63872
08:09:09|2.63872
08:09:10|2.63872
08:09:11|2.63872
08:09:12|2.63872
08:09:13|2.63872
08:09:14|2.63872
08:09:16|2.63872
08:09:17|2.63872
08:09:17|2.63872
08:09:19|2.63872
08:09:19|2.63872
08:09:20|2.63872
08:09:22|2.63872
08:09:23|2.63872
08:09:24|2.63872
08:09:25|2.63872
08:09:26|2.63872
08:09:27|2.63872
08:09:28|2.63872
08:09:29|2.63872
08:09:29|2.63872
08:09:31|2.63872
08:09:32|2.63872
08:09:32|2.63872
08:09:34|2.63163
08:09:35|2.63164
08:09:36|2.6318
08:09:37|2.61564
08:09:37|2.61804
08:09:39|2.61804
08:09:40|2.61804
08:09:41|2.61804
08:09:42|2.61804
08:09:43|2.61804
08:09:43|2.61804
08:09:45|2.61804
08:09:46|2.61804
08:09:47|2.61804
08:09:47|2.61804
08:09:49|2.61804
08:09:50|2.61804
08:09:50|2.61804
08:09:53|2.61804
08:09:54|2.61804
08:09:56|2.61804
08:09:56|2.61804
08:09:58|2.61804
08:10:00|2.61804
08:10:01|2.61804
08:10:02|2.61804
08:10:04|2.61804
08:10:05|2.61804
08:10:06|2.61804
08:10:07|2.61804
08:10:08|2.61804
08:10:09|2.61804
08:10:10|2.61804
08:10:11|2.61804
08:10:12|2.61804
08:10:13|2.61804
08:10:14|2.61804
08:10:15|2.61804
08:10:16|2.61804
08:10:17|2.61804
08:10:18|2.61804
08:10:19|2.61804
08:10:20|2.62575
08:10:21|2.62572
08:10:22|2.62572
08:10:23|2.62573
08:10:24|2.62637
08:10:25|2.62255
08:10:26|2.62255
08:10:27|2.62255
08:10:29|2.62255
08:10:29|2.62255
08:10:31|2.62255
08:10:32|2.62255
08:10:32|2.62255
08:10:33|2.62255
08:10:34|2.62255
08:10:35|2.62255
08:10:36|2.62255
08:10:37|2.62255
08:10:38|2.62255
08:10:39|2.62255
08:10:40|2.62255
08:10:41|2.62255
08:10:42|2.62255
08:10:44|2.62255
08:10:44|2.62255
08:10:45|2.62255
08:10:47|2.62255
08:10:47|2.62255
08:10:48|2.62255
08:10:50|2.62255
08:10:50|2.62255
08:10:51|2.62255
08:10:53|2.62255
08:10:55|2.62255
08:10:55|2.62255
08:10:57|2.62255
08:10:58|2.62255
08:11:00|2.62255
08:11:01|2.62255
08:11:02|2.62255
08:11:04|2.62255
08:11:05|2.62255
08:11:06|2.61886
08:11:07|2.61886
08:11:07|2.61737
08:11:09|2.61945
08:11:09|2.61218
08:11:11|2.61253
08:11:11|2.61253
08:11:13|2.61253
08:11:13|2.61253
08:11:15|2.61253
08:11:16|2.61253
08:11:17|2.61253
08:11:17|2.61253
08:11:19|2.61253
08:11:19|2.61253
08:11:21|2.61253
08:11:22|2.61253
08:11:23|2.61253
08:11:24|2.61253
08:11:25|2.61253
08:11:26|2.61253
08:11:27|2.61253
08:11:28|2.61253
08:11:29|2.61253
08:11:30|2.61253
08:11:31|2.61253
08:11:32|2.61253
08:11:33|2.61253
08:11:34|2.61253
08:11:35|2.61253
08:11:36|2.61253
08:11:37|2.61253
08:11:38|2.61253
08:11:40|2.61253
08:11:41|2.61253
08:11:41|2.61253
08:11:42|2.61253
08:11:44|2.61253
08:11:44|2.61253
08:11:45|2.61253
08:11:46|2.61709
08:11:48|2.61708
08:11:49|2.61714
08:11:50|2.61268
08:11:51|2.61206
08:11:52|2.61268
08:11:53|2.61268
08:11:54|2.61268
08:11:55|2.61268
08:11:57|2.61268
08:11:58|2.61268
08:11:59|2.61268
08:12:00|2.61268
08:12:01|2.61268
08:12:02|2.61268
08:12:03|2.61268
08:12:04|2.61268
08:12:05|2.61268
08:12:06|2.61268
08:12:07|2.61268
08:12:08|2.61268
08:12:09|2.61268
08:12:10|2.61268
08:12:11|2.61268
08:12:12|2.61268
08:12:13|2.61268
08:12:14|2.61268
08:12:15|2.61268
08:12:16|2.61268
08:12:18|2.61268
08:12:19|2.61268
08:12:20|2.61268
08:12:20|2.61268
08:12:21|2.61268
08:12:23|2.61268
08:12:24|2.61268
08:12:25|2.61268
08:12:26|2.61266
08:12:27|2.61267
08:12:28|2.61267
08:12:29|2.61267
08:12:30|2.61268
08:12:31|2.61268
08:12:32|2.61268
08:12:33|2.61268
08:12:34|2.61268
08:12:35|2.61268
08:12:36|2.61268
08:12:37|2.61268
08:12:38|2.61268
08:12:39|2.61268
08:12:40|2.61268
08:12:41|2.61268
08:12:42|2.61268
08:12:43|2.61268
08:12:44|2.61268
08:12:45|2.61268
08:12:46|2.61268
08:12:47|2.61268
08:12:48|2.61268
08:12:49|2.61268
08:12:50|2.61268
08:12:51|2.61268
08:12:52|2.61268
08:12:53|2.61268
08:12:55|2.61268
08:12:57|2.61268
08:12:58|2.61268
08:13:00|2.61223
08:13:00|2.61223
08:13:01|2.61223
08:13:02|2.61223
08:13:03|2.61223
08:13:04|2.61223
08:13:05|2.61223
08:13:06|2.61223
08:13:07|2.61223
08:13:08|2.61223
08:13:09|2.61223
08:13:10|2.61223
08:13:11|2.61223
08:13:12|2.61223
08:13:13|2.61223
08:13:14|2.61223
08:13:15|2.61223
08:13:16|2.61223
08:13:17|2.61223
08:13:18|2.61223
08:13:19|2.61223
08:13:20|2.61223
08:13:21|2.61223
08:13:22|2.61223
08:13:23|2.61223
08:13:24|2.61223
08:13:25|2.61223
08:13:26|2.61223
08:13:27|2.61223
08:13:28|2.61223
08:13:29|2.61223
08:13:30|2.61223
08:13:31|2.61223
08:13:32|2.61223
08:13:33|2.61223
08:13:34|2.61223
08:13:35|2.61223
08:13:36|2.61223
08:13:37|2.61223
08:13:38|2.61223
08:13:39|2.61223
08:13:40|2.61223
08:13:41|2.62037
08:13:42|2.62037
08:13:43|2.62063
08:13:44|2.62063
08:13:45|2.62063
08:13:46|2.62063
08:13:47|2.62063
08:13:48|2.62063
08:13:49|2.62063
08:13:50|2.62063
08:13:51|2.62063
08:13:52|2.62063
08:13:53|2.62266
08:13:54|2.62337
08:13:56|2.62351
08:13:58|2.62351
08:13:59|2.62351
08:14:00|2.62351
08:14:02|2.62351
08:14:03|2.62351
08:14:04|2.62351
08:14:05|2.62351
08:14:06|2.62351
08:14:08|2.62351
08:14:08|2.62351
08:14:09|2.62351
08:14:11|2.62351
08:14:12|2.62351
08:14:12|2.62351
08:14:14|2.62351
08:14:14|2.62401
08:14:16|2.62401
08:14:17|2.62401
08:14:18|2.62401
08:14:19|2.62401
08:14:20|2.62401
08:14:21|2.62401
08:14:22|2.62401
08:14:23|2.62401
08:14:24|2.62401
08:14:25|2.62401
08:14:26|2.62401
08:14:27|2.62401
08:14:28|2.62401
08:14:29|2.62401
08:14:30|2.62401
08:14:31|2.62401
08:14:32|2.62401
08:14:34|2.62401
08:14:35|2.62401
08:14:35|2.62387
08:14:37|2.62387
08:14:38|2.6245
08:14:38|2.6253
08:14:39|2.62594
08:14:40|2.62594
08:14:41|2.62594
08:14:42|2.62594
08:14:43|2.62594
08:14:44|2.62594
08:14:45|2.62594
08:14:46|2.62594
08:14:47|2.62594
08:14:49|2.62594
08:14:49|2.62594
08:14:50|2.62594
08:14:52|2.62594
08:14:52|2.62594
08:14:53|2.62594
08:14:54|2.62594
08:14:55|2.62594
08:14:57|2.62594
08:14:59|2.62594
08:15:00|2.62594
08:15:01|2.62594
08:15:03|2.62594
08:15:03|2.62594
08:15:05|2.62594
08:15:06|2.62594
08:15:07|2.62594
08:15:08|2.62604
08:15:09|2.62604
08:15:10|2.62604
08:15:12|2.62449
08:15:13|2.62655
08:15:13|2.62732
08:15:15|2.62732
08:15:16|2.62732
08:15:17|2.62732
08:15:18|2.62858
08:15:19|2.62858
08:15:20|2.62858
08:15:21|2.62858
08:15:22|2.62858
08:15:23|2.62858
08:15:24|2.62878
08:15:25|2.62897
08:15:26|2.62897
08:15:27|2.62939
08:15:28|2.62939
08:15:30|2.62979
08:15:30|2.62979
08:15:32|2.62979
08:15:32|2.62979
08:15:34|2.62979
08:15:34|2.62979
08:15:35|2.63006
08:15:37|2.63006
08:15:38|2.63027
08:15:39|2.63038
08:15:40|2.63038
08:15:41|2.63038
08:15:42|2.63085
08:15:43|2.63085
08:15:44|2.63085
08:15:45|2.63085
08:15:46|2.63085
08:15:47|2.63085
08:15:48|2.63085
08:15:49|2.63085
08:15:50|2.63085
08:15:51|2.63085
08:15:52|2.63085
08:15:53|2.63085
08:15:54|2.63085
08:15:55|2.63085
08:15:56|2.63085
08:15:57|2.63101
08:15:59|2.63101
08:16:00|2.63101
08:16:02|2.63101
08:16:02|2.63101
08:16:03|2.63101
08:16:04|2.63
08:16:05|2.63
08:16:06|2.63
08:16:07|2.63
08:16:08|2.63
08:16:09|2.63
08:16:10|2.63
08:16:11|2.63
08:16:12|2.63
08:16:13|2.63
08:16:14|2.63
08:16:15|2.63
08:16:16|2.63
08:16:17|2.63
08:16:18|2.63
08:16:19|2.63
08:16:20|2.63
08:16:21|2.63
08:16:23|2.63
08:16:24|2.63
08:16:25|2.63
08:16:26|2.63
08:16:27|2.63
08:16:27|2.63
08:16:29|2.63
08:16:29|2.63
08:16:30|2.63
08:16:32|2.63
08:16:33|2.63
08:16:34|2.63
08:16:34|2.63
08:16:36|2.63
08:16:37|2.63
08:16:38|2.63
08:16:39|2.63
08:16:40|2.6245
08:16:41|2.6245
08:16:42|2.6245
08:16:43|2.6245
08:16:44|2.6245
08:16:45|2.6245
08:16:46|2.6245
08:16:46|2.6245
08:16:47|2.6245
08:16:49|2.62449
08:16:50|2.62449
08:16:51|2.62449
08:16:51|2.62449
08:16:53|2.62449
08:16:54|2.62449
08:16:55|2.62449
08:16:56|2.62449
08:16:58|2.62449
08:16:58|2.62449
08:16:59|2.62449
08:17:00|2.62449
08:17:01|2.626
08:17:02|2.626
08:17:04|2.626
08:17:05|2.626
08:17:06|2.626
08:17:08|2.626
08:17:09|2.626
08:17:11|2.626
08:17:12|2.62296
08:17:13|2.62217
08:17:14|2.62108
08:17:15|2.62108
08:17:16|2.62108
08:17:17|2.62108
08:17:18|2.62108
08:17:19|2.62108
08:17:20|2.62108
08:17:21|2.62069
08:17:22|2.62037
08:17:23|2.62037
08:17:24|2.62037
08:17:25|2.62037
08:17:26|2.62037
08:17:27|2.62037
08:17:28|2.62037
08:17:29|2.62037
08:17:30|2.62037
08:17:31|2.62037
08:17:32|2.62037
08:17:33|2.62037
08:17:34|2.62037
08:17:35|2.62037
08:17:36|2.61944
08:17:37|2.61944
08:17:38|2.61944
08:17:39|2.61944
08:17:40|2.61944
08:17:41|2.61944
08:17:42|2.61944
08:17:43|2.61944
08:17:44|2.61944
08:17:45|2.61944
08:17:46|2.61944
08:17:47|2.61944
08:17:48|2.61944
08:17:49|2.61944
08:17:51|2.61944
08:17:51|2.61944
08:17:52|2.61937
08:17:53|2.61729
08:17:55|2.61692
08:17:55|2.61692
08:17:57|2.61516
08:17:58|2.61516
08:17:59|2.61516
08:18:00|2.6156
08:18:02|2.6156
08:18:03|2.6156
08:18:05|2.6156
08:18:06|2.6156
08:18:07|2.6156
08:18:08|2.6156
08:18:09|2.6156
08:18:10|2.6156
08:18:11|2.6156
08:18:12|2.6156
08:18:14|2.6156
08:18:15|2.61479
08:18:16|2.6138
08:18:16|2.61368
08:18:17|2.61145
08:18:18|2.61122
08:18:20|2.61083
08:18:20|2.61083
08:18:21|2.61001
08:18:22|2.61001
08:18:23|2.61001
08:18:25|2.61001
08:18:26|2.61001
08:18:27|2.61001
08:18:27|2.61001
08:18:29|2.61001
08:18:29|2.61001
08:18:30|2.61001
08:18:31|2.6
08:18:32|2.6
08:18:33|2.6
08:18:35|2.59605
08:18:35|2.59605
08:18:37|2.59605
08:18:37|2.59605
08:18:38|2.59605
08:18:40|2.59605
08:18:41|2.59605
08:18:42|2.59605
08:18:43|2.59605
08:18:44|2.59605
08:18:45|2.59605
08:18:46|2.59605
08:18:47|2.59605
08:18:48|2.59605
08:18:49|2.59605
08:18:50|2.59605
08:18:51|2.59605
08:18:52|2.59605
08:18:53|2.59605
08:18:54|2.59605
08:18:55|2.59605
08:18:56|2.59605
08:18:57|2.59605
08:18:58|2.59605
08:18:59|2.59605
08:19:00|2.60903
08:19:02|2.60845
08:19:03|2.60784
08:19:04|2.60784
08:19:05|2.60769
08:19:06|2.60755
08:19:07|2.60755
08:19:08|2.60755
08:19:09|2.60755
08:19:10|2.60755
08:19:12|2.60755
08:19:13|2.60755
08:19:14|2.60755
08:19:15|2.60755
08:19:16|2.60755
08:19:17|2.60755
08:19:19|2.60755
08:19:20|2.60755
08:19:21|2.60755
08:19:22|2.60755
08:19:23|2.60755
08:19:24|2.60755
08:19:25|2.60755
08:19:26|2.60755
08:19:27|2.60755
08:19:28|2.60755
08:19:29|2.60755
08:19:30|2.60755
08:19:31|2.60755
08:19:32|2.60755
08:19:33|2.60755
08:19:34|2.60755
08:19:35|2.60755
08:19:36|2.60755
08:19:37|2.60227
08:19:38|2.60227
08:19:40|2.59995
08:19:41|2.59994
08:19:41|2.59994
08:19:43|2.59994
08:19:43|2.59994
08:19:44|2.59994
08:19:45|2.59994
08:19:46|2.59994
08:19:47|2.59994
08:19:48|2.59994
08:19:49|2.59994
08:19:50|2.61245
08:19:51|2.61245
08:19:53|2.61245
08:19:54|2.61245
08:19:55|2.61245
08:19:55|2.61245
08:19:56|2.61245
08:19:58|2.61245
08:19:58|2.61245
08:19:59|2.61245
08:20:00|2.61245
08:20:02|2.61245
08:20:04|2.61245
08:20:04|2.61245
08:20:06|2.61245
08:20:06|2.61269
08:20:08|2.61302
08:20:09|2.61302
08:20:10|2.61302
08:20:11|2.61302
08:20:12|2.61302
08:20:13|2.61302
08:20:14|2.6138
08:20:15|2.61449
08:20:16|2.61495
08:20:17|2.61495
08:20:18|2.61495
08:20:19|2.61495
08:20:20|2.61495
08:20:21|2.61495
08:20:22|2.61495
08:20:23|2.6154
08:20:24|2.61653
08:20:25|2.61653
08:20:26|2.61653
08:20:27|2.61653
08:20:28|2.61653
08:20:29|2.61805
08:20:30|2.61805
08:20:31|2.61805
08:20:32|2.61805
08:20:33|2.61805
08:20:34|2.61805
08:20:35|2.61805
08:20:36|2.61805
08:20:37|2.61805
08:20:38|2.61805
08:20:39|2.61805
08:20:40|2.61805
08:20:41|2.61805
08:20:42|2.61805
08:20:43|2.61805
08:20:44|2.61805
08:20:45|2.61805
08:20:46|2.61805
08:20:47|2.61805
08:20:48|2.61805
08:20:49|2.61805
08:20:50|2.61805
08:20:51|2.61805
08:20:52|2.61805
08:20:53|2.61805
08:20:54|2.61805
08:20:55|2.61805
08:20:56|2.61805
08:20:57|2.61805
08:20:58|2.61805
08:21:00|2.61805
08:21:01|2.61805
08:21:01|2.61805
08:21:03|2.61805
08:21:05|2.61805
08:21:05|2.61805
08:21:07|2.61805
08:21:08|2.61805
08:21:09|2.61805
08:21:10|2.61805
08:21:10|2.61805
08:21:12|2.61805
08:21:13|2.61805
08:21:13|2.61805
08:21:15|2.61805
08:21:15|2.61805
08:21:17|2.61805
08:21:18|2.61805
08:21:19|2.61805
08:21:19|2.61805
08:21:20|2.61805
08:21:22|2.61805
08:21:23|2.61805
08:21:24|2.61805
08:21:25|2.61805
08:21:25|2.61805
08:21:27|2.61805
08:21:28|2.61805
08:21:28|2.61805
08:21:30|2.61805
08:21:31|2.61805
08:21:32|2.61805
08:21:32|2.61805
08:21:33|2.61805
08:21:35|2.61805
08:21:36|2.61805
08:21:36|2.61805
08:21:37|2.61805
08:21:39|2.61805
08:21:39|2.61805
08:21:40|2.61805
08:21:41|2.61805
08:21:43|2.61805
08:21:43|2.61805
08:21:44|2.61805
08:21:46|2.61805
08:21:47|2.61805
08:21:48|2.61805
08:21:49|2.61805
08:21:50|2.61805
08:21:50|2.61805
08:21:52|2.61805
08:21:53|2.61805
08:21:54|2.61805
08:21:55|2.61805
08:21:56|2.61805
08:21:57|2.61805
08:21:57|2.61805
08:21:58|2.61805
08:22:00|2.61805
08:22:00|2.61805
08:22:01|2.61805
08:22:03|2.61805
08:22:04|2.61818
08:22:05|2.61818
08:22:06|2.61818
08:22:08|2.61818
08:22:09|2.61818
08:22:10|2.61818
08:22:11|2.61818
08:22:12|2.61818
08:22:13|2.61818
08:22:13|2.61661
08:22:15|2.61661
08:22:16|2.61661
08:22:17|2.61661
08:22:18|2.61661
08:22:19|2.61661
08:22:20|2.61661
08:22:21|2.61661
08:22:22|2.61661
08:22:23|2.61661
08:22:24|2.61661
08:22:25|2.61661
08:22:26|2.61661
08:22:27|2.61661
08:22:28|2.61661
08:22:29|2.61661
08:22:30|2.61661
08:22:31|2.61661
08:22:32|2.61661
08:22:33|2.61661
08:22:34|2.61661
08:22:35|2.61661
08:22:36|2.61661
08:22:37|2.61661
08:22:38|2.61661
08:22:39|2.61661
08:22:40|2.61661
08:22:41|2.61661
08:22:42|2.61661
08:22:43|2.61661
08:22:44|2.61661
08:22:45|2.61661
08:22:46|2.61661
08:22:47|2.61661
08:22:48|2.61661
08:22:49|2.61661
08:22:50|2.61661
08:22:52|2.61661
08:22:53|2.61661
08:22:54|2.61661
08:22:55|2.61661
08:22:55|2.61661
08:22:57|2.61661
08:22:58|2.61661
08:22:59|2.61661
08:23:00|2.61661
08:23:01|2.61661
08:23:01|2.61661
08:23:03|2.61661
08:23:04|2.61661
08:23:06|2.61661
08:23:06|2.61661
08:23:08|2.61661
08:23:09|2.61661
08:23:10|2.61661
08:23:11|2.61661
08:23:12|2.61661
08:23:13|2.61661
08:23:15|2.61661
08:23:15|2.61661
08:23:16|2.61661
08:23:17|2.61661
08:23:18|2.61661
08:23:20|2.61661
08:23:21|2.61661
08:23:22|2.61661
08:23:23|2.61661
08:23:24|2.61661
08:23:25|2.61661
08:23:26|2.61661
08:23:27|2.61661
08:23:28|2.61661
08:23:29|2.61661
08:23:30|2.61661
08:23:31|2.61661
08:23:32|2.61661
08:23:33|2.61661
08:23:34|2.61661
08:23:35|2.61661
08:23:36|2.61661
08:23:38|2.61661
08:23:38|2.61661
08:23:39|2.61661
08:23:40|2.61661
08:23:41|2.61661
08:23:42|2.61909
08:23:43|2.61909
08:23:44|2.61909
08:23:45|2.61909
08:23:46|2.61909
08:23:47|2.61909
08:23:48|2.61909
08:23:49|2.61909
08:23:50|2.61931
08:23:51|2.6202
08:23:52|2.62079
08:23:54|2.62128
08:23:54|2.62128
08:23:55|2.62151
08:23:56|2.62189
08:23:57|2.62189
08:23:58|2.62189
08:23:59|2.62189
08:24:00|2.62189
08:24:01|2.62189
08:24:02|2.62189
08:24:03|2.62189
08:24:04|2.62189
08:24:05|2.62189
08:24:07|2.62189
08:24:09|2.62189
08:24:10|2.62189
08:24:11|2.62189
08:24:12|2.62189
08:24:13|2.62189
08:24:14|2.62189
08:24:15|2.62189
08:24:16|2.62189
08:24:17|2.62189
08:24:18|2.62189
08:24:20|2.62189
08:24:20|2.62189
08:24:22|2.62189
08:24:23|2.62189
08:24:24|2.62189
08:24:25|2.62189
08:24:25|2.62189
08:24:27|2.62189
08:24:28|2.62189
08:24:29|2.62189
08:24:31|2.62189
08:24:32|2.62189
08:24:32|2.62189
08:24:33|2.62189
08:24:35|2.62189
08:24:36|2.62189
08:24:36|2.62189
08:24:37|2.62189
08:24:38|2.62189
08:24:40|2.62189
08:24:41|2.62189
08:24:41|2.62189
08:24:42|2.62189
08:24:43|2.62189
08:24:45|2.62189
08:24:46|2.62189
08:24:46|2.62189
08:24:47|2.62189
08:24:48|2.62189
08:24:50|2.62189
08:24:50|2.62189
08:24:51|2.62189
08:24:53|2.62189
08:24:53|2.62189
08:24:54|2.62189
08:24:56|2.62189
08:24:56|2.62189
08:24:58|2.62189
08:24:58|2.62189
08:24:59|2.62189
08:25:00|2.62189
08:25:01|2.62189
08:25:02|2.62189
08:25:04|2.62189
08:25:04|2.62189
08:25:05|2.62189
08:25:07|2.62189
08:25:08|2.62189
08:25:09|2.62189
08:25:11|2.62189
08:25:12|2.62189
08:25:14|2.62189
08:25:15|2.62189
08:25:16|2.62189
08:25:17|2.62189
08:25:17|2.62189
08:25:19|2.62189
08:25:20|2.62189
08:25:21|2.62189
08:25:22|2.62189
08:25:23|2.62189
08:25:24|2.62189
08:25:25|2.62189
08:25:26|2.62189
08:25:27|2.62189
08:25:28|2.62189
08:25:29|2.62189
08:25:30|2.62067
08:25:31|2.62067
08:25:32|2.62067
08:25:33|2.62067
08:25:34|2.62067
08:25:35|2.62067
08:25:36|2.62067
08:25:37|2.62301
08:25:38|2.62396
08:25:39|2.62421
08:25:40|2.62448
08:25:41|2.62472
08:25:42|2.62557
08:25:43|2.62557
08:25:45|2.62557
08:25:46|2.62557
08:25:47|2.62557
08:25:47|2.62557
08:25:49|2.62557
08:25:50|2.62645
08:25:51|2.6267
08:25:52|2.6267
08:25:53|2.6267
08:25:54|2.6267
08:25:54|2.6267
08:25:56|2.6267
08:25:57|2.6267
08:25:58|2.6267
08:25:58|2.6267
08:26:00|2.6267
08:26:00|2.6267
08:26:02|2.6267
08:26:03|2.6267
08:26:04|2.6267
08:26:05|2.6267
08:26:06|2.6267
08:26:07|2.6267
08:26:09|2.6267
08:26:10|2.6267
08:26:11|2.6267
08:26:12|2.62067
08:26:13|2.62067
08:26:14|2.62067
08:26:15|2.62067
08:26:17|2.62067
08:26:18|2.61797
08:26:19|2.61797
08:26:19|2.61796
08:26:20|2.61796
08:26:22|2.61796
08:26:23|2.61796
08:26:24|2.61796
08:26:25|2.61796
08:26:26|2.61796
08:26:27|2.61796
08:26:28|2.61796
08:26:29|2.61885
08:26:30|2.61885
08:26:31|2.61885
08:26:32|2.61885
08:26:33|2.61885
08:26:34|2.61814
08:26:35|2.61814
08:26:36|2.61814
08:26:37|2.61814
08:26:38|2.61814
08:26:39|2.61814
08:26:40|2.61814
08:26:41|2.61814
08:26:42|2.61814
08:26:43|2.61814
08:26:44|2.61814
08:26:45|2.61814
08:26:46|2.61814
08:26:47|2.61814
08:26:48|2.61814
08:26:49|2.61814
08:26:50|2.61814
08:26:51|2.61814
08:26:52|2.61802
08:26:53|2.61802
08:26:54|2.61802
08:26:55|2.61802
08:26:56|2.61802
08:26:57|2.61802
08:26:58|2.61802
08:26:59|2.61802
08:27:00|2.61802
08:27:01|2.61802
08:27:02|2.61802
08:27:03|2.62397
08:27:04|2.62397
08:27:05|2.62397
08:27:06|2.62397
08:27:07|2.62397
08:27:08|2.62397
08:27:10|2.62397
08:27:10|2.62397
08:27:12|2.62397
08:27:13|2.62397
08:27:14|2.62397
08:27:15|2.62397
08:27:16|2.62397
08:27:17|2.62397
08:27:18|2.62397
08:27:20|2.62397
08:27:20|2.62397
08:27:22|2.62397
08:27:23|2.62397
08:27:24|2.62397
08:27:25|2.62397
08:27:27|2.62397
08:27:27|2.62397
08:27:28|2.6263
08:27:29|2.6263
08:27:30|2.6263
08:27:31|2.6263
08:27:32|2.6263
08:27:34|2.6263
08:27:34|2.62645
08:27:36|2.62645
08:27:37|2.62645
08:27:39|2.62645
08:27:40|2.62645
08:27:41|2.62645
08:27:42|2.62645
08:27:43|2.62645
08:27:43|2.62645
08:27:45|2.62645
08:27:46|2.62645
08:27:47|2.62645
08:27:48|2.62645
08:27:48|2.62645
08:27:50|2.62645
08:27:51|2.62645
08:27:51|2.62645
08:27:53|2.62645
08:27:54|2.62645
08:27:54|2.62645
08:27:56|2.62645
08:27:57|2.62645
08:27:58|2.62645
08:27:59|2.62645
08:28:00|2.62645
08:28:01|2.62645
08:28:02|2.62645
08:28:03|2.62645
08:28:03|2.62645
08:28:05|2.62645
08:28:06|2.62645
08:28:07|2.62645
08:28:08|2.62645
08:28:09|2.62645
08:28:10|2.62645
08:28:11|2.62645
08:28:12|2.62651
08:28:13|2.62651
08:28:14|2.62666
08:28:16|2.62666
08:28:18|2.62666
08:28:18|2.6267
08:28:19|2.62721
08:28:20|2.62746
08:28:21|2.62786
08:28:22|2.62786
08:28:23|2.62786
08:28:24|2.62786
08:28:25|2.62786
08:28:26|2.62786
08:28:27|2.62786
08:28:29|2.62833
08:28:30|2.62833
08:28:31|2.62833
08:28:32|2.62833
08:28:33|2.62833
08:28:34|2.62897
08:28:34|2.62897
08:28:36|2.62897
08:28:37|2.62897
08:28:38|2.62897
08:28:39|2.62897
08:28:40|2.62897
08:28:40|2.62897
08:28:42|2.62897
08:28:43|2.62897
08:28:44|2.62925
08:28:45|2.62991
08:28:45|2.63105
08:28:47|2.63117
08:28:48|2.63117
08:28:49|2.63117
08:28:49|2.63117
08:28:50|2.63117
08:28:51|2.63175
08:28:53|2.63257
08:28:54|2.63283
08:28:55|2.63308
08:28:56|2.63308
08:28:58|2.63308
08:28:58|2.63308
08:28:59|2.63308
08:29:00|2.63308
08:29:01|2.63308
08:29:02|2.63308
08:29:03|2.63308
08:29:05|2.63333
08:29:06|2.63333
08:29:07|2.63333
08:29:08|2.63333
08:29:09|2.63333
08:29:10|2.63333
08:29:12|2.63356
08:29:13|2.63356
08:29:14|2.63356
08:29:15|2.63356
08:29:16|2.63356
08:29:18|2.63356
08:29:18|2.63356
08:29:20|2.63356
08:29:21|2.63356
08:29:22|2.63356
08:29:23|2.63356
08:29:24|2.63356
08:29:25|2.63356
08:29:26|2.63356
08:29:27|2.63356
08:29:28|2.63356
08:29:29|2.63356
08:29:30|2.63356
08:29:31|2.63356
08:29:32|2.63356
08:29:33|2.63356
08:29:34|2.63356
08:29:35|2.63356
08:29:36|2.63356
08:29:37|2.63356
08:29:38|2.63356
08:29:39|2.63356
08:29:40|2.63356
08:29:41|2.63356
08:29:42|2.63356
08:29:43|2.63356
08:29:44|2.63356
08:29:45|2.63356
08:29:46|2.63356
08:29:47|2.63356
08:29:48|2.63356
08:29:49|2.63356
08:29:50|2.63356
08:29:51|2.63356
08:29:52|2.63356
08:29:54|2.63356
08:29:55|2.63356
08:29:56|2.63356
08:29:56|2.63356
08:29:57|2.63356
08:29:59|2.63356
08:30:00|2.63356
08:30:00|2.63356
08:30:01|2.63356
08:30:02|2.63356
08:30:03|2.63356
08:30:04|2.63356
08:30:06|2.63356
08:30:07|2.63356
08:30:08|2.63356
08:30:09|2.62566
08:30:10|2.62566
08:30:11|2.62493
08:30:13|2.62493
08:30:14|2.62493
08:30:15|2.62409
08:30:17|2.62409
08:30:17|2.62409
08:30:19|2.62862
08:30:20|2.62862
08:30:20|2.62862
08:30:22|2.62386
08:30:23|2.6237
08:30:23|2.62316
08:30:25|2.62316
08:30:26|2.62316
08:30:27|2.62316
08:30:28|2.62316
08:30:29|2.62316
08:30:30|2.62316
08:30:31|2.62316
08:30:32|2.62316
08:30:33|2.62316
08:30:34|2.62316
08:30:35|2.62316
08:30:36|2.62316
08:30:37|2.62316
08:30:38|2.62316
08:30:39|2.62316
08:30:40|2.62316
08:30:41|2.62316
08:30:43|2.63105
08:30:44|2.63117
08:30:44|2.63117
08:30:46|2.63158
08:30:47|2.63158
08:30:48|2.63158
08:30:48|2.63158
08:30:49|2.63219
08:30:51|2.63257
08:30:51|2.63257
08:30:53|2.63257
08:30:54|2.63333
08:30:54|2.63333
08:30:55|2.63333
08:30:57|2.63333
08:30:57|2.63333
08:30:59|2.63333
08:31:00|2.63333
08:31:01|2.63333
08:31:02|2.63333
08:31:02|2.63333
08:31:03|2.63333
08:31:05|2.63333
08:31:05|2.63333
08:31:07|2.63333
08:31:08|2.63333
08:31:09|2.63333
08:31:09|2.63333
08:31:11|2.63333
08:31:11|2.63355
08:31:13|2.63355
08:31:14|2.63355
08:31:16|2.63355
08:31:17|2.63355
08:31:18|2.63355
08:31:19|2.63355
08:31:20|2.63355
08:31:22|2.63355
08:31:22|2.63355
08:31:24|2.63355
08:31:25|2.63355
08:31:26|2.63355
08:31:27|2.63355
08:31:28|2.63355
08:31:30|2.63355
08:31:30|2.63355
08:31:31|2.63355
08:31:32|2.63355
08:31:33|2.63355
08:31:34|2.63355
08:31:35|2.63355
08:31:36|2.63355
08:31:37|2.63354
08:31:38|2.63354
08:31:39|2.63354
08:31:40|2.63416
08:31:41|2.63432
08:31:42|2.63456
08:31:43|2.63479
08:31:44|2.63479
08:31:45|2.63728
08:31:46|2.63762
08:31:47|2.63762
08:31:48|2.63762
08:31:49|2.63762
08:31:50|2.63762
08:31:51|2.63762
08:31:52|2.63809
08:31:53|2.63859
08:31:54|2.63859
08:31:55|2.63859
08:31:56|2.63859
08:31:57|2.63859
08:31:58|2.63859
08:31:59|2.63859
08:32:00|2.63859
08:32:01|2.63859
08:32:02|2.63859
08:32:03|2.63859
08:32:04|2.63859
08:32:05|2.63859
08:32:06|2.63924
08:32:07|2.63939
08:32:08|2.63957
08:32:09|2.63998
08:32:10|2.64039
08:32:11|2.64108
08:32:12|2.64108
08:32:14|2.64108
08:32:16|2.64108
08:32:17|2.64108
08:32:19|2.64108
08:32:20|2.64108
08:32:21|2.64108
08:32:22|2.64108
08:32:23|2.64108
08:32:24|2.64108
08:32:25|2.64108
08:32:26|2.64108
08:32:27|2.64108
08:32:28|2.64108
08:32:29|2.64108
08:32:30|2.64108
08:32:31|2.64108
08:32:32|2.64108
08:32:33|2.64108
08:32:34|2.64108
08:32:35|2.64108
08:32:36|2.64108
08:32:37|2.64108
08:32:38|2.64108
08:32:39|2.64108
08:32:40|2.64108
08:32:41|2.64108
08:32:42|2.64108
08:32:43|2.64108
08:32:44|2.64108
08:32:45|2.64108
08:32:46|2.64108
08:32:47|2.63824
08:32:48|2.63824
08:32:49|2.63824
08:32:50|2.63824
08:32:51|2.63824
08:32:52|2.63824
08:32:53|2.63824
08:32:54|2.63824
08:32:55|2.63824
08:32:56|2.63824
08:32:57|2.63824
08:32:58|2.63824
08:32:59|2.63824
08:33:00|2.63824
08:33:01|2.63824
08:33:02|2.63824
08:33:03|2.63824
08:33:04|2.63824
08:33:05|2.63824
08:33:06|2.63824
08:33:07|2.63824
08:33:08|2.63824
08:33:09|2.63824
08:33:10|2.63824
08:33:11|2.63824
08:33:12|2.63824
08:33:13|2.63824
08:33:14|2.63824
08:33:16|2.63824
08:33:17|2.63824
08:33:18|2.63824
08:33:19|2.63824
08:33:21|2.63824
08:33:22|2.63824
08:33:23|2.63824
08:33:24|2.63824
08:33:24|2.63824
08:33:25|2.63824
08:33:27|2.63824
08:33:28|2.63824
08:33:29|2.63824
08:33:30|2.63824
08:33:31|2.63824
08:33:32|2.64137
08:33:33|2.64137
08:33:34|2.64158
08:33:35|2.64158
08:33:36|2.64158
08:33:37|2.64158
08:33:38|2.64158
08:33:39|2.64158
08:33:40|2.64158
08:33:41|2.64158
08:33:42|2.64158
08:33:43|2.64158
08:33:44|2.64158
08:33:45|2.64158
08:33:46|2.64158
08:33:47|2.64158
08:33:48|2.64158
08:33:49|2.64158
08:33:50|2.64158
08:33:51|2.64158
08:33:52|2.64158
08:33:53|2.64158
08:33:54|2.64158
08:33:55|2.64158
08:33:56|2.64158
08:33:57|2.64158
08:33:58|2.64158
08:33:59|2.64158
08:34:00|2.64158
08:34:01|2.64158
08:34:03|2.64158
08:34:03|2.64158
08:34:04|2.64158
08:34:05|2.64158
08:34:06|2.64158
08:34:07|2.64158
08:34:08|2.64158
08:34:09|2.64158
08:34:10|2.64158
08:34:11|2.64158
08:34:12|2.64158
08:34:13|2.64158
08:34:14|2.64158
08:34:15|2.64158
08:34:17|2.64158
08:34:18|2.64158
08:34:19|2.64158
08:34:21|2.64158
08:34:22|2.64158
08:34:24|2.64158
08:34:25|2.64158
08:34:26|2.64158
08:34:28|2.64158
08:34:29|2.64158
08:34:30|2.64158
08:34:32|2.64158
08:34:34|2.64158
08:34:34|2.64158
08:34:35|2.64158
08:34:36|2.64158
08:34:37|2.64158
08:34:39|2.64158
08:34:40|2.64158
08:34:41|2.64158
08:34:42|2.64158
08:34:43|2.64158
08:34:43|2.64158
08:34:45|2.64323
08:34:46|2.64435
08:34:47|2.64457
08:34:48|2.64457
08:34:48|2.64457
08:34:50|2.64457
08:34:51|2.64457
08:34:52|2.64457
08:34:53|2.64457
08:34:54|2.64457
08:34:56|2.64457
08:34:56|2.64457
08:34:57|2.64457
08:34:58|2.64457
08:34:59|2.64457
08:35:00|2.64457
08:35:01|2.64457
08:35:02|2.64457
08:35:03|2.64457
08:35:04|2.64457
08:35:05|2.64457
08:35:06|2.64457
08:35:07|2.64457
08:35:08|2.64457
08:35:09|2.64457
08:35:10|2.64457
08:35:11|2.64457
08:35:12|2.64457
08:35:13|2.64457
08:35:14|2.64457
08:35:15|2.64457
08:35:17|2.64457
08:35:19|2.64457
08:35:20|2.64457
08:35:22|2.64457
08:35:23|2.63455
08:35:24|2.63455
08:35:25|2.63455
08:35:26|2.63455
08:35:27|2.63455
08:35:28|2.63455
08:35:29|2.63455
08:35:30|2.63455
08:35:31|2.63455
08:35:32|2.63455
08:35:33|2.63455
08:35:34|2.63455
08:35:36|2.63379
08:35:37|2.63379
08:35:37|2.63367
08:35:38|2.63367
08:35:39|2.63367
08:35:40|2.63289
08:35:41|2.63289
08:35:43|2.63289
08:35:44|2.63289
08:35:44|2.63289
08:35:46|2.63289
08:35:47|2.63289
08:35:47|2.63289
08:35:49|2.63289
08:35:50|2.63289
08:35:51|2.63289
08:35:52|2.63289
08:35:53|2.63289
08:35:54|2.63289
08:35:55|2.63289
08:35:56|2.63289
08:35:57|2.63289
08:35:58|2.63289
08:35:59|2.63289
08:36:00|2.63289
08:36:01|2.63289
08:36:02|2.63289
08:36:03|2.63289
08:36:04|2.63289
08:36:05|2.63289
08:36:06|2.63289
08:36:07|2.63289
08:36:08|2.63289
08:36:09|2.63289
08:36:10|2.63289
08:36:11|2.63289
08:36:12|2.63289
08:36:13|2.63791
08:36:14|2.63791
08:36:15|2.63791
08:36:16|2.63791
08:36:18|2.63791
08:36:20|2.63791
08:36:20|2.63791
08:36:21|2.63791
08:36:22|2.63791
08:36:23|2.63791
08:36:25|2.63791
08:36:26|2.63791
08:36:27|2.63791
08:36:28|2.63791
08:36:30|2.63791
08:36:30|2.63791
08:36:31|2.63791
08:36:32|2.63791
08:36:33|2.63791
08:36:34|2.63791
08:36:36|2.63791
08:36:37|2.63791
08:36:38|2.63791
08:36:39|2.63791
08:36:40|2.63791
08:36:41|2.63791
08:36:42|2.64187
08:36:43|2.64228
08:36:44|2.64228
08:36:45|2.64247
08:36:46|2.64247
08:36:48|2.64247
08:36:48|2.64247
08:36:49|2.64247
08:36:50|2.64247
08:36:51|2.64247
08:36:52|2.64247
08:36:53|2.64247
08:36:54|2.64247
08:36:55|2.64247
08:36:56|2.64247
08:36:58|2.64247
08:36:58|2.64247
08:36:59|2.64247
08:37:01|2.64247
08:37:01|2.64303
08:37:02|2.64303
08:37:03|2.64303
08:37:05|2.64375
08:37:05|2.64375
08:37:06|2.64375
08:37:07|2.64375
08:37:08|2.64375
08:37:09|2.64375
08:37:10|2.64375
08:37:11|2.64375
08:37:12|2.64375
08:37:14|2.64375
08:37:15|2.64375
08:37:15|2.64375
08:37:16|2.64375
08:37:18|2.64375
08:37:20|2.64375
08:37:21|2.64375
08:37:22|2.64375
08:37:23|2.64375
08:37:25|2.64375
08:37:25|2.64375
08:37:27|2.64375
08:37:27|2.64375
08:37:28|2.64375
08:37:30|2.64375
08:37:31|2.64375
08:37:32|2.64375
08:37:33|2.64457
08:37:34|2.64457
08:37:35|2.64457
08:37:36|2.64671
08:37:37|2.64671
08:37:38|2.6466
08:37:39|2.64819
08:37:40|2.64819
08:37:41|2.64819
08:37:43|2.64819
08:37:44|2.64819
08:37:45|2.64819
08:37:46|2.64819
08:37:47|2.64819
08:37:48|2.64819
08:37:49|2.64819
08:37:50|2.64819
08:37:51|2.64819
08:37:52|2.64819
08:37:53|2.63836
08:37:54|2.63767
08:37:55|2.63767
08:37:56|2.63767
08:37:57|2.63735
08:37:58|2.63735
08:37:59|2.63735
08:38:00|2.63735
08:38:01|2.63735
08:38:03|2.63715
08:38:03|2.63715
08:38:04|2.63715
08:38:06|2.63612
08:38:06|2.63592
08:38:08|2.63583
08:38:08|2.63583
08:38:10|2.63583
08:38:11|2.63583
08:38:11|2.63583
08:38:12|2.63583
08:38:14|2.63583
08:38:14|2.63583
08:38:15|2.63583
08:38:16|2.63583
08:38:18|2.63583
08:38:18|2.63583
08:38:20|2.64103
08:38:22|2.64103
08:38:22|2.64103
08:38:24|2.64103
08:38:25|2.64103
08:38:27|2.64103
08:38:28|2.64103
08:38:28|2.64103
08:38:30|2.64103
08:38:30|2.64103
08:38:32|2.64103
08:38:33|2.64103
08:38:33|2.64103
08:38:34|2.64103
08:38:36|2.64103
08:38:36|2.64103
08:38:38|2.64103
08:38:38|2.64103
08:38:39|2.64103
08:38:40|2.64103
08:38:42|2.64103
08:38:42|2.64103
08:38:44|2.64103
08:38:44|2.64103
08:38:46|2.64103
08:38:46|2.64103
08:38:48|2.64103
08:38:49|2.64103
08:38:50|2.64103
08:38:51|2.64103
08:38:52|2.63546
08:38:53|2.6351
08:38:54|2.6351
08:38:55|2.6351
08:38:56|2.63481
08:38:57|2.63481
08:38:58|2.63481
08:38:59|2.63481
08:39:00|2.63481
08:39:02|2.63481
08:39:02|2.63481
08:39:04|2.63481
08:39:05|2.63411
08:39:06|2.63345
08:39:06|2.63345
08:39:08|2.63345
08:39:09|2.63345
08:39:10|2.63345
08:39:11|2.63345
08:39:12|2.63345
08:39:13|2.63345
08:39:14|2.63316
08:39:15|2.63289
08:39:16|2.63289
08:39:17|2.63289
08:39:18|2.63289
08:39:19|2.63289
08:39:20|2.63289
08:39:22|2.63289
08:39:23|2.63289
08:39:25|2.63289
08:39:25|2.63289
08:39:27|2.63289
08:39:28|2.63289
08:39:29|2.63289
08:39:30|2.63289
08:39:31|2.63289
08:39:32|2.63289
08:39:33|2.63289
08:39:34|2.63289
08:39:35|2.63289
08:39:36|2.63289
08:39:37|2.63289
08:39:38|2.63289
08:39:40|2.63289
08:39:41|2.63289
08:39:42|2.63289
08:39:43|2.63289
08:39:43|2.63289
08:39:45|2.63289
08:39:46|2.63289
08:39:47|2.63289
08:39:48|2.63289
08:39:49|2.63289
08:39:50|2.63289
08:39:51|2.63289
08:39:52|2.63289
08:39:53|2.63289
08:39:54|2.63289
08:39:55|2.63289
08:39:56|2.63289
08:39:57|2.63289
08:39:58|2.63289
08:39:59|2.63289
08:40:00|2.63289
08:40:01|2.63289
08:40:02|2.63289
08:40:03|2.63289
08:40:04|2.63289
08:40:05|2.63289
08:40:06|2.63289
08:40:08|2.63289
08:40:09|2.63289
08:40:09|2.63289
08:40:11|2.63289
08:40:12|2.63289
08:40:13|2.63289
08:40:14|2.63289
08:40:15|2.63289
08:40:15|2.63289
08:40:17|2.63289
08:40:17|2.63289
08:40:19|2.63289
08:40:19|2.63289
08:40:20|2.63289
08:40:22|2.63265
08:40:23|2.63206
08:40:25|2.63206
08:40:25|2.63206
08:40:27|2.63206
08:40:29|2.63206
08:40:29|2.63206
08:40:30|2.63206
08:40:31|2.63206
08:40:32|2.63206
08:40:33|2.63206
08:40:34|2.63206
08:40:35|2.63206
08:40:36|2.63206
08:40:37|2.63206
08:40:39|2.63206
08:40:40|2.63206
08:40:41|2.63206
08:40:42|2.63206
08:40:43|2.63206
08:40:44|2.63206
08:40:45|2.63206
08:40:46|2.63206
08:40:47|2.63206
08:40:48|2.63206
08:40:49|2.63206
08:40:50|2.63206
08:40:51|2.63206
08:40:52|2.63206
08:40:53|2.63206
08:40:54|2.63206
08:40:55|2.63206
08:40:56|2.63206
08:40:57|2.63206
08:40:58|2.63206
08:40:59|2.63206
08:41:00|2.63206
08:41:01|2.63206
08:41:02|2.63206
08:41:03|2.63206
08:41:04|2.63206
08:41:05|2.63206
08:41:06|2.63206
08:41:07|2.63206
08:41:08|2.63206
08:41:09|2.63206
08:41:10|2.63206
08:41:11|2.63206
08:41:12|2.63206
08:41:13|2.63206
08:41:14|2.63206
08:41:15|2.63206
08:41:16|2.63206
08:41:17|2.63206
08:41:18|2.63206
08:41:19|2.63206
08:41:20|2.63206
08:41:21|2.63206
08:41:22|2.63206
08:41:24|2.63206
08:41:25|2.63206
08:41:26|2.63206
08:41:27|2.63206
08:41:28|2.63206
08:41:29|2.63206
08:41:31|2.63206
08:41:31|2.63206
08:41:33|2.63206
08:41:33|2.63206
08:41:34|2.63206
08:41:36|2.63206
08:41:37|2.63206
08:41:38|2.63206
08:41:39|2.63206
08:41:40|2.63206
08:41:41|2.63206
08:41:42|2.63206
08:41:43|2.63206
08:41:44|2.63206
08:41:45|2.63206
08:41:46|2.63206
08:41:47|2.63206
08:41:48|2.63206
08:41:49|2.63147
08:41:50|2.63132
08:41:51|2.63112
08:41:52|2.63112
08:41:53|2.63112
08:41:54|2.63112
08:41:55|2.63112
08:41:56|2.63112
08:41:57|2.63112
08:41:58|2.63112
08:41:59|2.63112
08:42:00|2.63112
08:42:01|2.63112
08:42:02|2.63112
08:42:03|2.63112
08:42:04|2.63112
08:42:05|2.63112
08:42:06|2.63112
08:42:07|2.63112
08:42:08|2.63112
08:42:09|2.63112
08:42:10|2.63112
08:42:11|2.63112
08:42:12|2.63112
08:42:13|2.63112
08:42:14|2.63112
08:42:15|2.63112
08:42:17|2.63112
08:42:17|2.63112
08:42:18|2.63112
08:42:20|2.63112
08:42:20|2.63112
08:42:21|2.63112
08:42:22|2.63112
08:42:24|2.63112
08:42:26|2.63112
08:42:27|2.63112
08:42:28|2.63112
08:42:30|2.63112
08:42:31|2.63112
08:42:32|2.63112
08:42:33|2.63112
08:42:34|2.63112
08:42:35|2.63112
08:42:36|2.63112
08:42:37|2.63112
08:42:38|2.63112
08:42:39|2.63112
08:42:40|2.63112
08:42:41|2.63112
08:42:42|2.63112
08:42:43|2.63112
08:42:44|2.63112
08:42:46|2.63112
08:42:46|2.63112
08:42:48|2.63112
08:42:49|2.63112
08:42:50|2.63112
08:42:50|2.63107
08:42:52|2.63107
08:42:53|2.63107
08:42:54|2.63107
08:42:55|2.63107
08:42:55|2.63107
08:42:57|2.63212
08:42:58|2.63212
08:42:59|2.63212
08:43:00|2.63212
08:43:01|2.63212
08:43:02|2.63212
08:43:03|2.63218
08:43:04|2.63218
08:43:05|2.63218
08:43:06|2.63218
08:43:07|2.63218
08:43:08|2.63218
08:43:09|2.63218
08:43:10|2.63218
08:43:11|2.63218
08:43:12|2.63218
08:43:13|2.63218
08:43:14|2.63218
08:43:15|2.63218
08:43:16|2.63218
08:43:17|2.63218
08:43:18|2.63218
08:43:19|2.63218
08:43:20|2.63218
08:43:21|2.63218
08:43:22|2.63218
08:43:23|2.63218
08:43:25|2.63218
08:43:26|2.63218
08:43:28|2.63218
08:43:29|2.63218
08:43:30|2.63218
08:43:31|2.63218
08:43:32|2.63218
08:43:33|2.63218
08:43:34|2.63218
08:43:36|2.63218
08:43:37|2.63218
08:43:39|2.63218
08:43:39|2.63218
08:43:40|2.63218
08:43:41|2.63218
08:43:42|2.63218
08:43:43|2.63218
08:43:44|2.63218
08:43:45|2.63218
08:43:46|2.63218
08:43:47|2.63218
08:43:48|2.63218
08:43:49|2.63218
08:43:51|2.63218
08:43:52|2.63218
08:43:53|2.63218
08:43:54|2.63218
08:43:55|2.63218
08:43:56|2.63218
08:43:57|2.63218
08:43:58|2.63218
08:43:59|2.63218
08:44:00|2.63218
08:44:01|2.63218
08:44:02|2.63218
08:44:03|2.63218
08:44:04|2.63218
08:44:05|2.63218
08:44:06|2.63218
08:44:07|2.63218
08:44:08|2.63218
08:44:09|2.63957
08:44:10|2.63957
08:44:11|2.63957
08:44:12|2.63957
08:44:13|2.63957
08:44:14|2.64081
08:44:15|2.64158
08:44:16|2.64158
08:44:17|2.64158
08:44:18|2.64158
08:44:19|2.64158
08:44:20|2.64158
08:44:21|2.64158
08:44:22|2.64158
08:44:23|2.64158
08:44:24|2.64158
08:44:25|2.64158
08:44:27|2.64158
08:44:28|2.64158
08:44:29|2.64158
08:44:30|2.64158
08:44:32|2.64158
08:44:33|2.64158
08:44:34|2.64158
08:44:35|2.64158
08:44:36|2.64158
08:44:38|2.64158
08:44:39|2.64158
08:44:39|2.64158
08:44:41|2.64158
08:44:41|2.64158
08:44:43|2.64158
08:44:43|2.64158
08:44:45|2.64158
08:44:45|2.64158
08:44:46|2.64158
08:44:47|2.63713
08:44:49|2.63713
08:44:49|2.63713
08:44:50|2.63713
08:44:51|2.63713
08:44:52|2.63713
08:44:53|2.63713
08:44:55|2.63713
08:44:55|2.63713
08:44:57|2.63713
08:44:57|2.63713
08:44:59|2.63713
08:44:59|2.63713
08:45:00|2.63713
08:45:01|2.63713
08:45:02|2.63713
08:45:03|2.63713
08:45:05|2.63713
08:45:05|2.63713
08:45:06|2.63713
08:45:07|2.63713
08:45:08|2.63713
08:45:09|2.63713
08:45:10|2.63713
08:45:11|2.63713
08:45:12|2.63713
08:45:13|2.63713
08:45:14|2.63713
08:45:15|2.63713
08:45:16|2.63713
08:45:17|2.63713
08:45:18|2.63713
08:45:19|2.63713
08:45:20|2.63713
08:45:21|2.63713
08:45:22|2.63713
08:45:23|2.63713
08:45:24|2.63992
08:45:25|2.63992
08:45:27|2.63992
08:45:28|2.63992
08:45:29|2.63992
08:45:31|2.63992
08:45:31|2.63992
08:45:33|2.63992
08:45:34|2.63992
08:45:35|2.63992
08:45:36|2.63992
08:45:37|2.63992
08:45:39|2.63992
08:45:39|2.63992
08:45:41|2.63992
08:45:42|2.63992
08:45:43|2.63992
08:45:44|2.63992
08:45:45|2.63992
08:45:46|2.63992
08:45:47|2.63992
08:45:48|2.63992
08:45:49|2.63992
08:45:50|2.63992
08:45:51|2.63992
08:45:52|2.63992
08:45:53|2.63992
08:45:54|2.63992
08:45:55|2.63992
08:45:57|2.63992
08:45:57|2.63992
08:45:59|2.63992
08:45:59|2.63992
08:46:00|2.63367
08:46:02|2.6337
08:46:02|2.6337
08:46:04|2.6337
08:46:04|2.6337
08:46:05|2.6337
08:46:06|2.6337
08:46:08|2.6337
08:46:08|2.6337
08:46:10|2.6337
08:46:11|2.6337
08:46:11|2.6337
08:46:12|2.6337
08:46:14|2.6337
08:46:14|2.6337
08:46:16|2.6337
08:46:17|2.6337
08:46:17|2.6337
08:46:19|2.6337
08:46:19|2.6337
08:46:20|2.6337
08:46:21|2.6337
08:46:22|2.6337
08:46:23|2.6337
08:46:25|2.6337
08:46:25|2.6337
08:46:27|2.6337
08:46:28|2.6337
08:46:29|2.6337
08:46:31|2.6337
08:46:32|2.6337
08:46:33|2.6337
08:46:35|2.6337
08:46:36|2.6337
08:46:37|2.6337
08:46:38|2.6337
08:46:39|2.6337
08:46:40|2.6337
08:46:41|2.6337
08:46:42|2.6337
08:46:43|2.6337
08:46:44|2.6337
08:46:45|2.6337
08:46:47|2.6337
08:46:48|2.6337
08:46:48|2.6337
08:46:50|2.6337
08:46:51|2.6337
08:46:52|2.6337
08:46:53|2.6337
08:46:54|2.6337
08:46:55|2.6337
08:46:56|2.6337
08:46:57|2.6337
08:46:58|2.6337
08:46:59|2.6337
08:47:00|2.6337
08:47:01|2.6337
08:47:02|2.6337
08:47:03|2.6337
08:47:04|2.6337
08:47:05|2.6337
08:47:06|2.6337
08:47:07|2.6337
08:47:09|2.6337
08:47:10|2.6337
08:47:10|2.6337
08:47:12|2.6337
08:47:13|2.6337
08:47:14|2.6337
08:47:15|2.6337
08:47:16|2.6337
08:47:16|2.6337
08:47:18|2.6337
08:47:19|2.6337
08:47:20|2.6337
08:47:21|2.6337
08:47:22|2.6337
08:47:23|2.6337
08:47:24|2.6337
08:47:25|2.6337
08:47:26|2.63992
08:47:27|2.63992
08:47:29|2.64204
08:47:30|2.64204
08:47:32|2.64204
08:47:34|2.64446
08:47:34|2.64446
08:47:35|2.64446
08:47:36|2.64446
08:47:37|2.64446
08:47:38|2.64446
08:47:39|2.64446
08:47:41|2.64446
08:47:42|2.64446
08:47:43|2.64628
08:47:44|2.64679
08:47:45|2.64679
08:47:46|2.64679
08:47:47|2.64694
08:47:48|2.64694
08:47:49|2.64694
08:47:50|2.64694
08:47:52|2.64635
08:47:52|2.64635
08:47:53|2.64635
08:47:54|2.64635
08:47:55|2.64635
08:47:56|2.64635
08:47:57|2.64635
08:47:58|2.64635
08:47:59|2.64635
08:48:00|2.64635
08:48:02|2.64635
08:48:03|2.64635
08:48:04|2.64635
08:48:05|2.64635
08:48:07|2.64635
08:48:07|2.64635
08:48:08|2.64635
08:48:09|2.64635
08:48:10|2.64635
08:48:11|2.64635
08:48:12|2.64635
08:48:13|2.64635
08:48:14|2.64635
08:48:15|2.64635
08:48:16|2.64635
08:48:18|2.64635
08:48:18|2.64635
08:48:19|2.64635
08:48:20|2.64635
08:48:21|2.64635
08:48:22|2.64635
08:48:23|2.64635
08:48:24|2.64635
08:48:25|2.64635
08:48:26|2.64635
08:48:27|2.64635
08:48:28|2.64635
08:48:29|2.64635
08:48:30|2.64635
08:48:31|2.64635
08:48:32|2.64635
08:48:34|2.64635
08:48:35|2.64635
08:48:37|2.64635
08:48:37|2.64635
08:48:38|2.64635
08:48:40|2.64635
08:48:40|2.64635
08:48:41|2.64635
08:48:42|2.64635
08:48:44|2.64635
08:48:44|2.64635
08:48:46|2.64635
08:48:46|2.64635
08:48:47|2.64635
08:48:48|2.64635
08:48:49|2.64635
08:48:50|2.64635
08:48:51|2.64635
08:48:53|2.64635
08:48:54|2.64635
08:48:55|2.64635
08:48:56|2.64635
08:48:57|2.64635
08:48:58|2.64635
08:48:59|2.64635
08:49:00|2.64635
08:49:01|2.64635
08:49:02|2.64635
08:49:03|2.64635
08:49:04|2.64635
08:49:05|2.64635
08:49:06|2.64635
08:49:07|2.64635
08:49:08|2.64635
08:49:09|2.64635
08:49:10|2.64635
08:49:11|2.64635
08:49:12|2.64635
08:49:13|2.64635
08:49:14|2.64635
08:49:15|2.64635
08:49:16|2.64635
08:49:17|2.64635
08:49:18|2.64635
08:49:19|2.64635
08:49:20|2.64635
08:49:22|2.64635
08:49:22|2.64635
08:49:24|2.64635
08:49:25|2.64635
08:49:26|2.64635
08:49:27|2.64635
08:49:27|2.64635
08:49:29|2.64635
08:49:30|2.64635
08:49:31|2.64635
08:49:33|2.64635
08:49:34|2.639
08:49:35|2.639
08:49:36|2.639
08:49:38|2.639
08:49:39|2.639
08:49:40|2.639
08:49:41|2.639
08:49:42|2.639
08:49:43|2.639
08:49:44|2.639
08:49:45|2.639
08:49:46|2.639
08:49:47|2.639
08:49:47|2.639
08:49:49|2.639
08:49:50|2.639
08:49:51|2.639
08:49:52|2.639
08:49:53|2.639
08:49:54|2.639
08:49:55|2.639
08:49:56|2.639
08:49:56|2.639
08:49:58|2.639
08:50:00|2.639
08:50:00|2.639
08:50:02|2.639
08:50:03|2.639
08:50:04|2.639
08:50:05|2.639
08:50:06|2.639
08:50:07|2.639
08:50:08|2.639
08:50:09|2.639
08:50:10|2.639
08:50:11|2.639
08:50:12|2.639
08:50:13|2.639
08:50:14|2.639
08:50:15|2.639
08:50:16|2.639
08:50:17|2.639
08:50:18|2.639
08:50:19|2.639
08:50:20|2.639
08:50:21|2.639
08:50:22|2.639
08:50:23|2.639
08:50:24|2.639
08:50:25|2.639
08:50:26|2.639
08:50:27|2.639
08:50:28|2.639
08:50:29|2.639
08:50:30|2.639
08:50:31|2.639
08:50:33|2.639
08:50:34|2.639
08:50:35|2.639
08:50:37|2.639
08:50:38|2.639
08:50:39|2.639
08:50:39|2.639
08:50:41|2.639
08:50:42|2.639
08:50:43|2.639
08:50:43|2.639
08:50:44|2.639
08:50:46|2.639
08:50:46|2.639
08:50:48|2.639
08:50:49|2.639
08:50:49|2.639
08:50:50|2.639
08:50:52|2.639
08:50:53|2.639
08:50:54|2.639
08:50:55|2.639
08:50:55|2.639
08:50:57|2.639
08:50:57|2.639
08:50:58|2.639
08:51:00|2.639
08:51:01|2.639
08:51:02|2.639
08:51:03|2.639
08:51:04|2.639
08:51:05|2.639
08:51:06|2.639
08:51:07|2.639
08:51:08|2.639
08:51:09|2.639
08:51:10|2.639
08:51:11|2.639
08:51:12|2.639
08:51:13|2.639
08:51:14|2.639
08:51:15|2.639
08:51:16|2.639
08:51:17|2.639
08:51:18|2.639
08:51:19|2.639
08:51:20|2.639
08:51:21|2.639
08:51:22|2.639
08:51:23|2.639
08:51:24|2.639
08:51:25|2.639
08:51:26|2.639
08:51:27|2.639
08:51:28|2.639
08:51:29|2.639
08:51:30|2.639
08:51:31|2.639
08:51:32|2.639
08:51:34|2.639
08:51:35|2.639
08:51:37|2.639
08:51:38|2.639
08:51:39|2.639
08:51:40|2.64293
08:51:42|2.64293
08:51:42|2.64293
08:51:43|2.64293
08:51:44|2.64293
08:51:46|2.64293
08:51:47|2.64293
08:51:48|2.64293
08:51:49|2.64293
08:51:50|2.64293
08:51:51|2.64293
08:51:52|2.64293
08:51:53|2.64293
08:51:55|2.64293
08:51:56|2.64293
08:51:57|2.64293
08:51:57|2.64293
08:51:58|2.64293
08:52:00|2.64293
08:52:01|2.64293
08:52:02|2.64293
08:52:03|2.64293
08:52:04|2.64293
08:52:05|2.64293
08:52:06|2.64293
08:52:07|2.64293
08:52:08|2.64293
08:52:09|2.64293
08:52:10|2.64293
08:52:11|2.64293
08:52:12|2.64293
08:52:13|2.64293
08:52:14|2.64293
08:52:15|2.64293
08:52:16|2.64293
08:52:17|2.64293
08:52:18|2.64293
08:52:19|2.64293
08:52:20|2.64293
08:52:21|2.64293
08:52:22|2.64293
08:52:23|2.64293
08:52:24|2.64293
08:52:25|2.64293
08:52:26|2.64293
08:52:27|2.64293
08:52:28|2.64293
08:52:29|2.64293
08:52:30|2.64293
08:52:31|2.64293
08:52:32|2.64293
08:52:34|2.64293
08:52:35|2.64293
08:52:36|2.64293
08:52:37|2.64293
08:52:38|2.64293
08:52:40|2.64293
08:52:41|2.64293
08:52:42|2.64293
08:52:43|2.64293
08:52:44|2.64293
08:52:45|2.64293
08:52:46|2.64293
08:52:47|2.64293
08:52:48|2.64293
08:52:49|2.64293
08:52:50|2.64293
08:52:52|2.64293
08:52:52|2.64293
08:52:54|2.64293
08:52:55|2.64293
08:52:56|2.64293
08:52:57|2.64293
08:52:58|2.64293
08:52:59|2.64293
08:53:00|2.64293
08:53:01|2.64293
08:53:02|2.64293
08:53:03|2.64293
08:53:04|2.64293
08:53:05|2.64293
08:53:06|2.64293
08:53:07|2.64293
08:53:08|2.64293
08:53:09|2.64293
08:53:10|2.64293
08:53:11|2.64293
08:53:12|2.64293
08:53:13|2.64293
08:53:14|2.64293
08:53:15|2.64293
08:53:16|2.64293
08:53:17|2.64293
08:53:19|2.64293
08:53:20|2.64293
08:53:20|2.63885
08:53:22|2.63778
08:53:22|2.63778
08:53:24|2.63749
08:53:26|2.63749
08:53:26|2.63749
08:53:27|2.63725
08:53:28|2.63725
08:53:29|2.63699
08:53:30|2.63675
08:53:31|2.63675
08:53:32|2.63675
08:53:33|2.63675
08:53:35|2.63675
08:53:37|2.63675
08:53:37|2.63675
08:53:38|2.63675
08:53:40|2.63675
08:53:41|2.63675
08:53:42|2.63675
08:53:43|2.63675
08:53:44|2.63675
08:53:44|2.63675
08:53:46|2.63675
08:53:47|2.63675
08:53:49|2.63675
08:53:49|2.63675
08:53:50|2.63675
08:53:51|2.63653
08:53:52|2.63611
08:53:53|2.63611
08:53:54|2.63456
08:53:55|2.63456
08:53:56|2.63456
08:53:57|2.63456
08:53:58|2.63456
08:53:59|2.63456
08:54:00|2.63456
08:54:01|2.63456
08:54:02|2.63456
08:54:03|2.63456
08:54:04|2.63455
08:54:05|2.63455
08:54:06|2.63455
08:54:07|2.63435
08:54:08|2.63435
08:54:09|2.63435
08:54:10|2.63435
08:54:11|2.63435
08:54:13|2.63435
08:54:14|2.63435
08:54:15|2.63435
08:54:16|2.63435
08:54:17|2.63435
08:54:18|2.63435
08:54:19|2.63435
08:54:20|2.63435
08:54:21|2.63435
08:54:22|2.63435
08:54:23|2.63435
08:54:24|2.63435
08:54:25|2.63435
08:54:26|2.63435
08:54:27|2.63435
08:54:28|2.63435
08:54:29|2.63435
08:54:30|2.63435
08:54:31|2.63435
08:54:33|2.63435
08:54:33|2.63435
08:54:34|2.63435
08:54:36|2.63435
08:54:38|2.63435
08:54:39|2.63435
08:54:39|2.63435
08:54:40|2.63435
08:54:41|2.63435
08:54:42|2.63435
08:54:44|2.63435
08:54:46|2.63435
08:54:47|2.63435
08:54:48|2.63435
08:54:49|2.63435
08:54:50|2.63435
08:54:51|2.63411
08:54:52|2.63411
08:54:54|2.63411
08:54:54|2.63411
08:54:55|2.63411
08:54:57|2.63411
08:54:58|2.63411
08:54:58|2.63411
08:55:00|2.63411
08:55:00|2.63411
08:55:02|2.63411
08:55:03|2.63411
08:55:04|2.63411
08:55:05|2.63411
08:55:05|2.63379
08:55:07|2.63356
08:55:07|2.63356
08:55:09|2.63356
08:55:09|2.63356
08:55:11|2.63356
08:55:12|2.63356
08:55:13|2.63356
08:55:13|2.63356
08:55:14|2.63356
08:55:15|2.63356
08:55:16|2.63356
08:55:17|2.63356
08:55:18|2.63356
08:55:19|2.63356
08:55:21|2.63356
08:55:22|2.63356
08:55:23|2.63356
08:55:24|2.63356
08:55:25|2.63356
08:55:26|2.63356
08:55:27|2.63356
08:55:28|2.63356
08:55:29|2.63356
08:55:30|2.63356
08:55:31|2.63356
08:55:32|2.63356
08:55:33|2.63356
08:55:34|2.63356
08:55:35|2.63356
08:55:36|2.63356
08:55:38|2.63356
08:55:38|2.63356
08:55:39|2.63356
08:55:41|2.63356
08:55:42|2.63356
08:55:43|2.63356
08:55:44|2.63356
08:55:45|2.63356
08:55:46|2.63356
08:55:47|2.63356
08:55:48|2.63356
08:55:49|2.63356
08:55:50|2.63356
08:55:51|2.63356
08:55:52|2.63356
08:55:53|2.63356
08:55:55|2.63356
08:55:55|2.63356
08:55:56|2.63356
08:55:57|2.63356
08:55:59|2.63265
08:55:59|2.63265
08:56:00|2.63265
08:56:01|2.63265
08:56:02|2.63265
08:56:03|2.63265
08:56:04|2.63189
08:56:05|2.63147
08:56:07|2.63056
08:56:08|2.63056
08:56:08|2.63056
08:56:09|2.63056
08:56:11|2.63056
08:56:12|2.63056
08:56:13|2.63056
08:56:14|2.63056
08:56:15|2.63056
08:56:16|2.63056
08:56:17|2.63056
08:56:19|2.63056
08:56:19|2.63056
08:56:21|2.63056
08:56:21|2.63056
08:56:23|2.63056
08:56:24|2.63056
08:56:25|2.63056
08:56:25|2.63056
08:56:26|2.63056
08:56:27|2.63056
08:56:28|2.63056
08:56:30|2.63056
08:56:30|2.63041
08:56:31|2.63041
08:56:32|2.63041
08:56:34|2.63041
08:56:35|2.63041
08:56:36|2.63041
08:56:36|2.63041
08:56:38|2.63041
08:56:40|2.63041
08:56:41|2.63041
08:56:42|2.63041
08:56:44|2.63041
08:56:45|2.63041
08:56:47|2.63041
08:56:48|2.63041
08:56:49|2.63041
08:56:50|2.63018
08:56:51|2.63018
08:56:52|2.63018
08:56:53|2.63018
08:56:54|2.63018
08:56:55|2.63018
08:56:56|2.63018
08:56:57|2.63018
08:56:58|2.63018
08:56:59|2.63018
08:57:00|2.63018
08:57:01|2.63018
08:57:02|2.63018
08:57:03|2.63018
08:57:04|2.63018
08:57:05|2.63018
08:57:06|2.63018
08:57:07|2.63018
08:57:08|2.63004
08:57:09|2.63004
08:57:10|2.62856
08:57:11|2.6281
08:57:12|2.62689
08:57:13|2.62666
08:57:14|2.62626
08:57:16|2.62626
08:57:17|2.62626
08:57:18|2.62626
08:57:19|2.62626
08:57:20|2.62626
08:57:21|2.62626
08:57:22|2.62626
08:57:23|2.62626
08:57:24|2.62626
08:57:25|2.62626
08:57:26|2.62626
08:57:27|2.62626
08:57:28|2.62626
08:57:29|2.62626
08:57:29|2.62626
08:57:30|2.62626
08:57:32|2.62626
08:57:33|2.62626
08:57:33|2.62626
08:57:35|2.62626
08:57:35|2.62626
08:57:37|2.62626
08:57:38|2.62626
08:57:40|2.62626
08:57:41|2.62626
08:57:42|2.62626
08:57:44|2.62626
08:57:44|2.62626
08:57:45|2.62626
08:57:46|2.62626
08:57:47|2.62626
08:57:48|2.62626
08:57:49|2.62626
08:57:50|2.62626
08:57:51|2.62626
08:57:53|2.62626
08:57:54|2.62626
08:57:55|2.62626
08:57:56|2.62626
08:57:57|2.62626
08:57:57|2.62626
08:57:59|2.62626
08:58:00|2.62626
08:58:01|2.62626
08:58:02|2.62626
08:58:03|2.62626
08:58:04|2.62626
08:58:05|2.62626
08:58:06|2.62626
08:58:07|2.62626
08:58:07|2.62626
08:58:09|2.62626
08:58:09|2.62626
08:58:11|2.62626
08:58:11|2.63479
08:58:13|2.63479
08:58:14|2.63479
08:58:15|2.63479
08:58:16|2.63479
08:58:17|2.63479
08:58:18|2.63479
08:58:18|2.63479
08:58:20|2.63479
08:58:21|2.63535
08:58:22|2.63601
08:58:23|2.63601
08:58:24|2.63601
08:58:24|2.63601
08:58:26|2.63601
08:58:27|2.63601
08:58:27|2.63601
08:58:28|2.63601
08:58:29|2.63601
08:58:31|2.63601
08:58:32|2.63601
08:58:33|2.63601
08:58:34|2.63601
08:58:35|2.63601
08:58:36|2.63601
08:58:36|2.63601
08:58:38|2.63601
08:58:39|2.63601
08:58:41|2.63625
08:58:42|2.63625
08:58:44|2.63625
08:58:45|2.63625
08:58:46|2.63625
08:58:47|2.63625
08:58:48|2.63555
08:58:48|2.63555
08:58:49|2.63555
08:58:50|2.63555
08:58:52|2.63555
08:58:53|2.63647
08:58:54|2.63555
08:58:55|2.63555
08:58:56|2.63555
08:58:58|2.63555
08:58:59|2.63555
08:59:00|2.63555
08:59:01|2.63555
08:59:02|2.63555
08:59:03|2.63555
08:59:03|2.63555
08:59:05|2.63555
08:59:06|2.63555
08:59:07|2.63555
08:59:08|2.63555
08:59:09|2.63555
08:59:10|2.63555
08:59:11|2.63555
08:59:12|2.63555
08:59:13|2.63555
08:59:14|2.63555
08:59:14|2.63555
08:59:16|2.63555
08:59:17|2.63555
08:59:18|2.63555
08:59:19|2.63555
08:59:19|2.63555
08:59:21|2.63555
08:59:22|2.63555
08:59:23|2.63555
08:59:24|2.63555
08:59:25|2.63555
08:59:26|2.63555
08:59:27|2.63555
08:59:28|2.63555
08:59:29|2.63555
08:59:30|2.63555
08:59:31|2.63555
08:59:32|2.63669
08:59:33|2.63669
08:59:34|2.63669
08:59:35|2.63669
08:59:36|2.63669
08:59:37|2.63669
08:59:38|2.63669
08:59:39|2.63669
08:59:40|2.63669
08:59:41|2.63669
08:59:43|2.63669
08:59:44|2.63669
08:59:46|2.63669
08:59:46|2.63669
08:59:47|2.63669
08:59:49|2.63669
08:59:50|2.63669
08:59:52|2.63669
08:59:52|2.63669
08:59:53|2.63669
08:59:54|2.63669
08:59:55|2.63669
08:59:56|2.63669
08:59:57|2.63669
08:59:58|2.63669
08:59:59|2.63669
09:00:00|2.63669
09:00:01|2.63669
09:00:03|2.63669
09:00:04|2.63669
09:00:05|2.63669
09:00:06|2.63669
09:00:07|2.63669
09:00:08|2.63669
09:00:10|2.63669
09:00:10|2.63669
09:00:11|2.63669
09:00:12|2.63669
09:00:13|2.63669
09:00:14|2.63669
09:00:15|2.63669
09:00:16|2.63669
09:00:17|2.63669
09:00:18|2.63669
09:00:19|2.63669
09:00:20|2.63669
09:00:21|2.63669
09:00:22|2.63669
09:00:23|2.63669
09:00:24|2.63669
09:00:25|2.63669
09:00:26|2.63669
09:00:27|2.63669
09:00:28|2.62856
09:00:29|2.62856
09:00:30|2.62856
09:00:31|2.62856
09:00:32|2.62856
09:00:33|2.62856
09:00:34|2.62856
09:00:35|2.62856
09:00:36|2.62856
09:00:37|2.62856
09:00:38|2.62856
09:00:39|2.62856
09:00:41|2.62834
09:00:43|2.62834
09:00:44|2.62834
09:00:45|2.62834
09:00:47|2.62834
09:00:48|2.62834
09:00:49|2.62834
09:00:50|2.62834
09:00:51|2.62834
09:00:52|2.62834
09:00:53|2.62834
09:00:54|2.62834
09:00:55|2.62834
09:00:56|2.62834
09:00:57|2.62834
09:00:58|2.62834
09:00:59|2.62834
09:01:00|2.62834
09:01:01|2.62834
09:01:02|2.62834
09:01:03|2.62834
09:01:04|2.62834
09:01:05|2.62834
09:01:06|2.62834
09:01:07|2.62834
09:01:08|2.62834
09:01:09|2.62834
09:01:10|2.62834
09:01:11|2.62834
09:01:12|2.62834
09:01:13|2.62834
09:01:14|2.62834
09:01:15|2.62834
09:01:16|2.62834
09:01:17|2.62834
09:01:18|2.62822
09:01:19|2.62794
09:01:20|2.62794
09:01:21|2.62794
09:01:22|2.62794
09:01:23|2.62744
09:01:24|2.62744
09:01:25|2.62734
09:01:26|2.62734
09:01:27|2.62666
09:01:28|2.62642
09:01:29|2.62642
09:01:30|2.62611
09:01:31|2.62566
09:01:32|2.62566
09:01:33|2.62566
09:01:34|2.62566
09:01:35|2.62566
09:01:36|2.62566
09:01:37|2.62566
09:01:38|2.62566
09:01:39|2.62518
09:01:40|2.62518
09:01:41|2.62518
09:01:42|2.62493
09:01:44|2.62493
09:01:45|2.62493
09:01:46|2.62493
09:01:47|2.62493
09:01:49|2.62493
09:01:50|2.62493
09:01:51|2.62428
09:01:52|2.62428
09:01:54|2.62428
09:01:55|2.62428
09:01:56|2.62428
09:01:57|2.62428
09:01:58|2.62428
09:01:59|2.62571
09:02:00|2.62571
09:02:01|2.62571
09:02:02|2.62571
09:02:03|2.62571
09:02:04|2.62571
09:02:05|2.62571
09:02:06|2.62571
09:02:07|2.62571
09:02:08|2.62571
09:02:09|2.62571
09:02:10|2.62571
09:02:11|2.62409
09:02:12|2.62409
09:02:13|2.62409
09:02:14|2.62202
09:02:15|2.62136
09:02:16|2.62108
09:02:17|2.62045
09:02:18|2.62045
09:02:19|2.62045
09:02:20|2.62045
09:02:21|2.62045
09:02:22|2.62045
09:02:23|2.62045
09:02:24|2.62045
09:02:25|2.62045
09:02:26|2.62045
09:02:28|2.62045
09:02:29|2.62045
09:02:30|2.62045
09:02:31|2.62045
09:02:32|2.62045
09:02:34|2.62045
09:02:35|2.62045
09:02:36|2.62045
09:02:37|2.62045
09:02:38|2.62045
09:02:38|2.62045
09:02:40|2.62045
09:02:41|2.62045
09:02:42|2.62045
09:02:43|2.62045
09:02:45|2.62045
09:02:46|2.62045
09:02:47|2.62045
09:02:48|2.62045
09:02:50|2.62045
09:02:50|2.62045
09:02:51|2.6259
09:02:52|2.6259
09:02:54|2.6259
09:02:56|2.6259
09:02:56|2.6259
09:02:57|2.6259
09:02:59|2.6259
09:03:00|2.6259
09:03:01|2.6259
09:03:02|2.6259
09:03:03|2.6259
09:03:04|2.6259
09:03:05|2.6259
09:03:06|2.6259
09:03:07|2.62849
09:03:08|2.62925
09:03:09|2.62991
09:03:10|2.63019
09:03:11|2.63077
09:03:12|2.63077
09:03:13|2.63077
09:03:14|2.63077
09:03:15|2.63077
09:03:16|2.63077
09:03:17|2.63077
09:03:18|2.63077
09:03:19|2.63077
09:03:20|2.63077
09:03:21|2.63077
09:03:22|2.63077
09:03:23|2.63077
09:03:24|2.63077
09:03:25|2.63175
09:03:26|2.63219
09:03:27|2.63219
09:03:28|2.63219
09:03:29|2.63219
09:03:30|2.63219
09:03:31|2.63219
09:03:33|2.63219
09:03:33|2.63333
09:03:34|2.63333
09:03:35|2.63333
09:03:36|2.63355
09:03:37|2.63355
09:03:38|2.63385
09:03:39|2.63444
09:03:40|2.63478
09:03:42|2.63489
09:03:42|2.63489
09:03:43|2.63489
09:03:44|2.63489
09:03:45|2.63489
09:03:47|2.63489
09:03:49|2.63489
09:03:50|2.63489
09:03:51|2.63489
09:03:52|2.63489
09:03:54|2.63489
09:03:54|2.63518
09:03:56|2.63518
09:03:57|2.63518
09:03:58|2.63518
09:03:59|2.63518
09:04:00|2.63518
09:04:01|2.63603
09:04:02|2.63637
09:04:03|2.63637
09:04:04|2.63637
09:04:05|2.63637
09:04:06|2.63637
09:04:07|2.63637
09:04:08|2.63637
09:04:10|2.63637
09:04:11|2.63637
09:04:11|2.63637
09:04:13|2.63637
09:04:13|2.63637
09:04:14|2.63637
09:04:15|2.63637
09:04:16|2.63637
09:04:17|2.63699
09:04:19|2.63726
09:04:19|2.63726
09:04:20|2.63726
09:04:21|2.63726
09:04:22|2.63726
09:04:23|2.63726
09:04:25|2.63749
09:04:25|2.63749
09:04:27|2.63786
09:04:28|2.63956
09:04:29|2.6398
09:04:30|2.63993
09:04:31|2.64186
09:04:32|2.64238
09:04:33|2.64309
09:04:34|2.64309
09:04:35|2.64309
09:04:36|2.64309
09:04:37|2.64309
09:04:38|2.64309
09:04:39|2.64309
09:04:40|2.64309
09:04:41|2.64309
09:04:42|2.64309
09:04:43|2.64309
09:04:44|2.64309
09:04:46|2.64309
09:04:47|2.64309
09:04:48|2.64309
09:04:50|2.64288
09:04:51|2.64288
09:04:52|2.64327
09:04:53|2.64357
09:04:54|2.64357
09:04:55|2.64357
09:04:57|2.64357
09:04:58|2.64357
09:04:59|2.64357
09:05:00|2.64406
09:05:01|2.64406
09:05:02|2.64406
09:05:03|2.64406
09:05:04|2.64406
09:05:05|2.64406
09:05:06|2.64406
09:05:07|2.64406
09:05:08|2.64406
09:05:09|2.64406
09:05:10|2.64406
09:05:11|2.64406
09:05:12|2.64406
09:05:14|2.64423
09:05:15|2.64423
09:05:15|2.64423
09:05:16|2.64463
09:05:18|2.64463
09:05:18|2.64509
09:05:20|2.64509
09:05:21|2.64534
09:05:22|2.64592
09:05:22|2.64633
09:05:24|2.64633
09:05:24|2.64633
09:05:26|2.64654
09:05:27|2.64761
09:05:27|2.64761
09:05:29|2.64807
09:05:29|2.64713
09:05:31|2.64713
09:05:32|2.64713
09:05:33|2.64713
09:05:34|2.64713
09:05:35|2.64713
09:05:36|2.64713
09:05:36|2.64713
09:05:38|2.64713
09:05:39|2.64713
09:05:39|2.64713
09:05:41|2.64713
09:05:42|2.64713
09:05:43|2.64713
09:05:44|2.64713
09:05:45|2.64713
09:05:47|2.64713
09:05:48|2.64713
09:05:49|2.64713
09:05:51|2.64713
09:05:52|2.64713
09:05:53|2.64713
09:05:55|2.64713
09:05:56|2.64713
09:05:57|2.64713
09:05:58|2.64713
09:05:59|2.64713
09:06:00|2.64713
09:06:01|2.64713
09:06:03|2.64713
09:06:03|2.64713
09:06:05|2.64713
09:06:06|2.64713
09:06:07|2.64713
09:06:08|2.64713
09:06:09|2.64713
09:06:11|2.64713
09:06:11|2.64713
09:06:13|2.64713
09:06:14|2.64713
09:06:15|2.64713
09:06:16|2.64713
09:06:16|2.65051
09:06:17|2.65117
09:06:19|2.65217
09:06:19|2.65236
09:06:20|2.65236
09:06:22|2.65236
09:06:22|2.65236
09:06:23|2.65236
09:06:24|2.65322
09:06:25|2.65322
09:06:26|2.65322
09:06:27|2.65322
09:06:29|2.65322
09:06:29|2.65322
09:06:31|2.65322
09:06:31|2.65322
09:06:32|2.65322
09:06:33|2.65322
09:06:34|2.65322
09:06:35|2.65322
09:06:37|2.65322
09:06:38|2.65322
09:06:39|2.65322
09:06:39|2.65322
09:06:40|2.65322
09:06:42|2.65322
09:06:42|2.65322
09:06:44|2.65548
09:06:44|2.65548
09:06:45|2.65548
09:06:46|2.65548
09:06:48|2.65548
09:06:50|2.65548
09:06:51|2.65548
09:06:52|2.65548
09:06:53|2.65548
09:06:54|2.65548
09:06:55|2.65548
09:06:57|2.65548
09:06:57|2.65548
09:06:59|2.65548
09:07:00|2.65548
09:07:01|2.65548
09:07:02|2.65548
09:07:03|2.65548
09:07:04|2.65548
09:07:05|2.65548
09:07:06|2.65548
09:07:07|2.65548
09:07:08|2.65548
09:07:09|2.65548
09:07:10|2.65548
09:07:11|2.65548
09:07:12|2.65548
09:07:13|2.65548
09:07:14|2.65548
09:07:15|2.65548
09:07:16|2.65548
09:07:17|2.65548
09:07:18|2.65548
09:07:19|2.65548
09:07:20|2.65548
09:07:22|2.65548
09:07:22|2.65548
09:07:23|2.65548
09:07:25|2.65548
09:07:25|2.65548
09:07:26|2.65548
09:07:27|2.65548
09:07:29|2.65548
09:07:29|2.65548
09:07:30|2.65548
09:07:31|2.65548
09:07:33|2.65548
09:07:34|2.65548
09:07:34|2.65548
09:07:36|2.65548
09:07:36|2.65548
09:07:37|2.65548
09:07:39|2.65548
09:07:39|2.65548
09:07:40|2.65548
09:07:41|2.65548
09:07:43|2.65548
09:07:43|2.65548
09:07:44|2.65548
09:07:46|2.65548
09:07:47|2.65548
09:07:48|2.65548
09:07:50|2.65548
09:07:50|2.65548
09:07:52|2.65548
09:07:53|2.65548
09:07:55|2.65548
09:07:56|2.65548
09:07:57|2.65548
09:07:58|2.65548
09:07:59|2.65548
09:08:00|2.65548
09:08:01|2.65548
09:08:02|2.65548
09:08:03|2.65548
09:08:04|2.65548
09:08:05|2.65548
09:08:06|2.65548
09:08:07|2.65548
09:08:08|2.65548
09:08:10|2.65548
09:08:10|2.65548
09:08:11|2.65548
09:08:13|2.65548
09:08:14|2.65621
09:08:15|2.65621
09:08:15|2.65621
09:08:16|2.65621
09:08:17|2.65621
09:08:19|2.65621
09:08:20|2.65621
09:08:20|2.65621
09:08:22|2.65621
09:08:23|2.65621
09:08:23|2.65621
09:08:24|2.65621
09:08:25|2.65621
09:08:26|2.65621
09:08:27|2.65621
09:08:28|2.65621
09:08:29|2.65621
09:08:31|2.65621
09:08:31|2.65621
09:08:33|2.65621
09:08:34|2.65621
09:08:34|2.65621
09:08:36|2.65621
09:08:37|2.65621
09:08:37|2.65621
09:08:39|2.65621
09:08:40|2.65621
09:08:41|2.65621
09:08:42|2.65621
09:08:43|2.65621
09:08:44|2.65621
09:08:45|2.65684
09:08:46|2.65713
09:08:47|2.65713
09:08:47|2.65723
09:08:48|2.65723
09:08:50|2.65723
09:08:52|2.65723
09:08:53|2.65826
09:08:54|2.65826
09:08:55|2.65826
09:08:57|2.65826
09:08:58|2.65826
09:08:59|2.65826
09:09:00|2.65826
09:09:01|2.65826
09:09:02|2.65826
09:09:03|2.65826
09:09:05|2.65826
09:09:06|2.65826
09:09:06|2.65826
09:09:08|2.65826
09:09:09|2.65826
09:09:10|2.65826
09:09:11|2.65826
09:09:12|2.65826
09:09:13|2.66152
09:09:14|2.66297
09:09:15|2.66297
09:09:16|2.66297
09:09:16|2.66297
09:09:18|2.66313
09:09:19|2.66313
09:09:20|2.66313
09:09:21|2.66313
09:09:22|2.66313
09:09:23|2.66313
09:09:24|2.66313
09:09:25|2.66313
09:09:26|2.66313
09:09:27|2.66313
09:09:28|2.66313
09:09:29|2.66313
09:09:30|2.66313
09:09:31|2.66313
09:09:32|2.66183
09:09:32|2.66444
09:09:34|2.66444
09:09:35|2.66444
09:09:35|2.66444
09:09:37|2.66444
09:09:38|2.66444
09:09:39|2.66444
09:09:40|2.66444
09:09:41|2.66444
09:09:42|2.66444
09:09:43|2.66444
09:09:44|2.66
09:09:45|2.66
09:09:46|2.66
09:09:47|2.66
09:09:47|2.66
09:09:49|2.66
09:09:50|2.66
09:09:52|2.66
09:09:52|2.66
09:09:53|2.66
09:09:55|2.66457
09:09:56|2.66519
09:09:58|2.66748
09:09:58|2.66748
09:09:59|2.66748
09:10:00|2.66764
09:10:01|2.66779
09:10:02|2.66779
09:10:03|2.66779
09:10:04|2.66779
09:10:05|2.66779
09:10:07|2.66779
09:10:07|2.66779
09:10:08|2.66779
09:10:09|2.66779
09:10:10|2.66779
09:10:11|2.66779
09:10:12|2.66779
09:10:13|2.66779
09:10:14|2.66779
09:10:15|2.66779
09:10:16|2.66779
09:10:17|2.66779
09:10:18|2.66779
09:10:19|2.66779
09:10:20|2.66
09:10:22|2.66
09:10:23|2.66
09:10:24|2.66
09:10:25|2.66
09:10:26|2.66
09:10:27|2.66
09:10:28|2.66
09:10:29|2.66
09:10:30|2.65876
09:10:31|2.65814
09:10:32|2.65789
09:10:33|2.65789
09:10:34|2.65789
09:10:35|2.65789
09:10:36|2.65789
09:10:37|2.65789
09:10:38|2.65789
09:10:38|2.65789
09:10:39|2.65789
09:10:41|2.65789
09:10:42|2.65789
09:10:42|2.65761
09:10:44|2.65761
09:10:44|2.65761
09:10:46|2.65761
09:10:47|2.65761
09:10:48|2.65761
09:10:49|2.65761
09:10:51|2.65761
09:10:52|2.65761
09:10:54|2.65761
09:10:55|2.65761
09:10:57|2.65761
09:10:58|2.65761
09:10:59|2.65761
09:11:00|2.65761
09:11:00|2.6625
09:11:02|2.6625
09:11:03|2.6625
09:11:04|2.6625
09:11:05|2.6625
09:11:06|2.6625
09:11:07|2.6625
09:11:08|2.6625
09:11:09|2.6625
09:11:10|2.6625
09:11:11|2.6625
09:11:12|2.6625
09:11:13|2.6625
09:11:14|2.6625
09:11:15|2.6625
09:11:16|2.6625
09:11:17|2.6625
09:11:18|2.6625
09:11:19|2.6625
09:11:20|2.6625
09:11:21|2.6625
09:11:22|2.6625
09:11:23|2.6625
09:11:24|2.6625
09:11:25|2.6625
09:11:26|2.6625
09:11:27|2.6625
09:11:28|2.6625
09:11:29|2.66003
09:11:30|2.66003
09:11:31|2.66003
09:11:33|2.66003
09:11:34|2.66003
09:11:34|2.66003
09:11:36|2.66003
09:11:37|2.66003
09:11:38|2.66003
09:11:38|2.66003
09:11:40|2.66003
09:11:41|2.66003
09:11:41|2.66003
09:11:43|2.66003
09:11:44|2.66003
09:11:45|2.66003
09:11:45|2.66003
09:11:46|2.66003
09:11:47|2.66003
09:11:49|2.66003
09:11:50|2.66003
09:11:50|2.66003
09:11:52|2.66003
09:11:53|2.66003
09:11:55|2.66003
09:11:56|2.66003
09:11:58|2.66003
09:12:00|2.66003
09:12:00|2.66499
09:12:01|2.66499
09:12:02|2.66499
09:12:04|2.66499
09:12:05|2.66499
09:12:06|2.66499
09:12:07|2.66499
09:12:08|2.66499
09:12:09|2.66499
09:12:10|2.66499
09:12:11|2.66499
09:12:12|2.66499
09:12:13|2.66499
09:12:14|2.66499
09:12:15|2.66499
09:12:16|2.66499
09:12:17|2.66499
09:12:18|2.66499
09:12:19|2.66499
09:12:20|2.66499
09:12:20|2.66499
09:12:22|2.66499
09:12:23|2.66499
09:12:24|2.66499
09:12:25|2.66499
09:12:26|2.66499
09:12:27|2.66499
09:12:27|2.66499
09:12:29|2.66499
09:12:30|2.66499
09:12:31|2.66499
09:12:32|2.66499
09:12:32|2.66499
09:12:34|2.66499
09:12:35|2.66499
09:12:36|2.66499
09:12:37|2.66589
09:12:38|2.66589
09:12:38|2.66589
09:12:40|2.66589
09:12:41|2.66589
09:12:42|2.66861
09:12:43|2.66894
09:12:43|2.66925
09:12:45|2.66925
09:12:46|2.66925
09:12:47|2.66925
09:12:48|2.66925
09:12:49|2.66925
09:12:50|2.66925
09:12:50|2.66925
09:12:52|2.66949
09:12:53|2.66949
09:12:55|2.6695
09:12:55|2.6695
09:12:57|2.6695
09:12:58|2.6695
09:12:59|2.6695
09:13:01|2.6695
09:13:01|2.6695
09:13:02|2.6695
09:13:03|2.6695
09:13:04|2.6695
09:13:05|2.6695
09:13:07|2.6695
09:13:08|2.6695
09:13:09|2.6695
09:13:10|2.6695
09:13:11|2.6695
09:13:12|2.6695
09:13:13|2.67087
09:13:14|2.67162
09:13:15|2.67234
09:13:16|2.67262
09:13:17|2.67431
09:13:18|2.67446
09:13:19|2.67446
09:13:20|2.67446
09:13:21|2.67446
09:13:22|2.67446
09:13:24|2.67446
09:13:24|2.67446
09:13:25|2.67446
09:13:26|2.67446
09:13:27|2.67446
09:13:28|2.67446
09:13:30|2.67446
09:13:31|2.67446
09:13:32|2.67446
09:13:33|2.67446
09:13:34|2.67446
09:13:35|2.67446
09:13:36|2.67446
09:13:37|2.67499
09:13:38|2.67602
09:13:39|2.67618
09:13:40|2.67618
09:13:41|2.67618
09:13:42|2.67618
09:13:43|2.67618
09:13:44|2.67663
09:13:45|2.67663
09:13:46|2.67663
09:13:47|2.67663
09:13:48|2.67751
09:13:49|2.67795
09:13:50|2.67833
09:13:51|2.67847
09:13:52|2.67875
09:13:53|2.67968
09:13:54|2.67968
09:13:55|2.67968
09:13:57|2.67968
09:13:58|2.67968
09:13:59|2.67968
09:14:01|2.67968
09:14:02|2.67968
09:14:03|2.67968
09:14:04|2.67968
09:14:05|2.67968
09:14:06|2.67968
09:14:07|2.67968
09:14:08|2.67968
09:14:09|2.67968
09:14:10|2.67968
09:14:11|2.67968
09:14:12|2.67968
09:14:13|2.67968
09:14:14|2.67968
09:14:15|2.67968
09:14:16|2.67968
09:14:17|2.67968
09:14:18|2.67968
09:14:20|2.67968
09:14:21|2.67968
09:14:22|2.67968
09:14:23|2.67968
09:14:23|2.67968
09:14:25|2.67968
09:14:26|2.67968
09:14:27|2.68059
09:14:28|2.68059
09:14:29|2.68059
09:14:30|2.68059
09:14:31|2.68059
09:14:32|2.68059
09:14:33|2.68059
09:14:34|2.68059
09:14:35|2.68059
09:14:36|2.68059
09:14:37|2.68143
09:14:39|2.68534
09:14:39|2.68592
09:14:40|2.68592
09:14:41|2.68592
09:14:42|2.68592
09:14:44|2.68592
09:14:44|2.68592
09:14:45|2.68592
09:14:46|2.68592
09:14:48|2.68592
09:14:49|2.68592
09:14:50|2.68592
09:14:50|2.68592
09:14:51|2.68592
09:14:52|2.68592
09:14:53|2.68592
09:14:54|2.68592
09:14:56|2.68592
09:14:57|2.68592
09:14:59|2.68592
09:15:00|2.68592
09:15:01|2.6867
09:15:02|2.68757
09:15:03|2.68812
09:15:04|2.68889
09:15:06|2.6904
09:15:07|2.69099
09:15:08|2.69099
09:15:09|2.69099
09:15:09|2.69099
09:15:10|2.69099
09:15:12|2.69099
09:15:12|2.69099
09:15:13|2.69099
09:15:14|2.69099
09:15:15|2.69099
09:15:16|2.69099
09:15:18|2.69099
09:15:19|2.69099
09:15:19|2.69099
09:15:20|2.69099
09:15:22|2.69099
09:15:22|2.69099
09:15:24|2.69099
09:15:25|2.69099
09:15:25|2.69099
09:15:26|2.69099
09:15:28|2.69099
09:15:29|2.69099
09:15:29|2.69099
09:15:31|2.69099
09:15:31|2.69099
09:15:32|2.69099
09:15:34|2.69099
09:15:34|2.6881
09:15:36|2.6881
09:15:36|2.6881
09:15:37|2.6881
09:15:38|2.6881
09:15:40|2.6881
09:15:40|2.6881
09:15:42|2.6881
09:15:42|2.6881
09:15:44|2.6881
09:15:45|2.6881
09:15:46|2.6881
09:15:47|2.6881
09:15:48|2.6881
09:15:49|2.6881
09:15:50|2.6881
09:15:51|2.6881
09:15:52|2.6881
09:15:53|2.6881
09:15:54|2.6881
09:15:55|2.6881
09:15:57|2.6881
09:15:58|2.6881
09:15:59|2.6881
09:16:00|2.68274
09:16:02|2.68274
09:16:02|2.68274
09:16:04|2.68274
09:16:05|2.68274
09:16:06|2.68274
09:16:07|2.68274
09:16:08|2.68274
09:16:10|2.68274
09:16:11|2.68274
09:16:12|2.68274
09:16:13|2.68274
09:16:14|2.68274
09:16:15|2.68274
09:16:16|2.68274
09:16:17|2.68274
09:16:17|2.68274
09:16:19|2.68274
09:16:20|2.68274
09:16:21|2.68233
09:16:22|2.68127
09:16:23|2.68527
09:16:24|2.68082
09:16:25|2.68065
09:16:26|2.68065
09:16:27|2.68029
09:16:28|2.68029
09:16:29|2.67988
09:16:30|2.67988
09:16:31|2.67988
09:16:32|2.67988
09:16:32|2.67988
09:16:34|2.67988
09:16:35|2.67988
09:16:36|2.67988
09:16:37|2.67988
09:16:38|2.67988
09:16:39|2.67988
09:16:40|2.67988
09:16:41|2.67988
09:16:42|2.67968
09:16:43|2.67968
09:16:44|2.67968
09:16:45|2.6794
09:16:46|2.67887
09:16:47|2.67742
09:16:48|2.67707
09:16:49|2.67707
09:16:50|2.67659
09:16:51|2.67659
09:16:52|2.67659
09:16:54|2.67659
09:16:54|2.67659
09:16:55|2.67659
09:16:56|2.67659
09:16:58|2.67659
09:16:59|2.67659
09:17:01|2.67659
09:17:02|2.67659
09:17:04|2.67578
09:17:04|2.67537
09:17:05|2.67537
09:17:06|2.67537
09:17:07|2.67537
09:17:08|2.67537
09:17:09|2.6748
09:17:11|2.67319
09:17:12|2.67309
09:17:13|2.67309
09:17:14|2.67309
09:17:15|2.67309
09:17:16|2.67309
09:17:17|2.67309
09:17:18|2.67309
09:17:19|2.67309
09:17:20|2.67309
09:17:21|2.67309
09:17:22|2.67309
09:17:23|2.67309
09:17:24|2.67309
09:17:25|2.67309
09:17:26|2.67309
09:17:27|2.67309
09:17:28|2.67309
09:17:29|2.67309
09:17:30|2.67309
09:17:31|2.67309
09:17:32|2.67309
09:17:33|2.67309
09:17:34|2.67309
09:17:35|2.67309
09:17:36|2.67309
09:17:37|2.67309
09:17:38|2.67309
09:17:39|2.67309
09:17:40|2.67309
09:17:41|2.67309
09:17:42|2.67309
09:17:43|2.67309
09:17:44|2.67309
09:17:45|2.67309
09:17:46|2.67309
09:17:47|2.67309
09:17:48|2.67309
09:17:49|2.67309
09:17:50|2.67309
09:17:51|2.67309
09:17:52|2.67309
09:17:53|2.67309
09:17:54|2.67309
09:17:55|2.67309
09:17:56|2.67309
09:17:57|2.6729
09:17:58|2.6729
09:18:00|2.67164
09:18:00|2.67144
09:18:02|2.67144
09:18:03|2.67144
09:18:04|2.67144
09:18:05|2.67144
09:18:06|2.67144
09:18:07|2.67144
09:18:08|2.67144
09:18:09|2.67144
09:18:10|2.67144
09:18:12|2.67144
09:18:12|2.67144
09:18:13|2.67144
09:18:14|2.67144
09:18:15|2.67144
09:18:16|2.67144
09:18:18|2.67144
09:18:19|2.67144
09:18:20|2.67144
09:18:21|2.67144
09:18:22|2.67144
09:18:23|2.67144
09:18:24|2.67144
09:18:26|2.67144
09:18:26|2.67893
09:18:27|2.67893
09:18:28|2.67893
09:18:29|2.67893
09:18:30|2.67893
09:18:32|2.67893
09:18:32|2.67893
09:18:33|2.67893
09:18:34|2.67893
09:18:35|2.67893
09:18:37|2.67893
09:18:37|2.67893
09:18:38|2.67893
09:18:40|2.67893
09:18:40|2.67893
09:18:42|2.67893
09:18:42|2.67893
09:18:43|2.67893
09:18:44|2.67893
09:18:45|2.67893
09:18:46|2.67893
09:18:47|2.67893
09:18:49|2.67893
09:18:49|2.67893
09:18:51|2.67893
09:18:51|2.67893
09:18:52|2.67893
09:18:53|2.67893
09:18:54|2.67893
09:18:55|2.67893
09:18:56|2.67893
09:18:57|2.67893
09:18:58|2.67893
09:19:00|2.67893
09:19:02|2.67893
09:19:02|2.67893
09:19:04|2.67893
09:19:05|2.67893
09:19:06|2.67893
09:19:07|2.67893
09:19:09|2.67893
09:19:10|2.67893
09:19:11|2.67893
09:19:12|2.67893
09:19:13|2.67893
09:19:14|2.67893
09:19:16|2.67893
09:19:17|2.67893
09:19:18|2.67893
09:19:18|2.67893
09:19:20|2.67893
09:19:20|2.67893
09:19:22|2.67893
09:19:22|2.67893
09:19:24|2.67893
09:19:25|2.67893
09:19:25|2.67893
09:19:27|2.67893
09:19:27|2.67893
09:19:29|2.67893
09:19:29|2.67893
09:19:30|2.67893
09:19:31|2.67893
09:19:32|2.67893
09:19:33|2.67893
09:19:34|2.67893
09:19:36|2.67893
09:19:36|2.67893
09:19:37|2.67893
09:19:39|2.67893
09:19:40|2.67893
09:19:41|2.67893
09:19:42|2.67893
09:19:44|2.67893
09:19:45|2.67893
09:19:46|2.67893
09:19:47|2.67893
09:19:48|2.67893
09:19:49|2.67893
09:19:50|2.67893
09:19:51|2.67893
09:19:52|2.67893
09:19:53|2.67893
09:19:54|2.67893
09:19:55|2.67893
09:19:56|2.67893
09:19:57|2.67893
09:19:58|2.67893
09:19:59|2.67893
09:20:00|2.67893
09:20:02|2.67893
09:20:03|2.67893
09:20:04|2.67893
09:20:05|2.67893
09:20:06|2.67893
09:20:07|2.67893
09:20:08|2.67893
09:20:09|2.67893
09:20:10|2.67893
09:20:12|2.67893
09:20:12|2.67893
09:20:13|2.67893
09:20:14|2.67893
09:20:15|2.67893
09:20:16|2.67893
09:20:17|2.67893
09:20:19|2.67893
09:20:20|2.67893
09:20:21|2.67893
09:20:22|2.67893
09:20:23|2.67893
09:20:24|2.67893
09:20:25|2.67893
09:20:26|2.67893
09:20:27|2.67893
09:20:28|2.67893
09:20:29|2.67893
09:20:30|2.67893
09:20:31|2.67893
09:20:32|2.67893
09:20:33|2.67893
09:20:34|2.67893
09:20:35|2.67893
09:20:36|2.671
09:20:37|2.671
09:20:38|2.671
09:20:39|2.671
09:20:40|2.671
09:20:41|2.67071
09:20:42|2.67071
09:20:43|2.67071
09:20:44|2.67071
09:20:45|2.67071
09:20:46|2.67071
09:20:47|2.67071
09:20:48|2.67071
09:20:49|2.67071
09:20:50|2.67071
09:20:51|2.67071
09:20:52|2.67071
09:20:53|2.67071
09:20:54|2.67071
09:20:55|2.67071
09:20:56|2.67071
09:20:57|2.67071
09:20:58|2.67071
09:20:59|2.67071
09:21:00|2.67071
09:21:01|2.67071
09:21:02|2.67071
09:21:04|2.67071
09:21:05|2.67071
09:21:07|2.67071
09:21:08|2.67071
09:21:09|2.67071
09:21:10|2.67261
09:21:11|2.67261
09:21:12|2.67261
09:21:13|2.67261
09:21:14|2.67261
09:21:15|2.67261
09:21:16|2.67261
09:21:18|2.67261
09:21:19|2.67261
09:21:19|2.67261
09:21:21|2.67261
09:21:22|2.67261
09:21:23|2.67261
09:21:24|2.67261
09:21:25|2.67261
09:21:26|2.67261
09:21:27|2.67261
09:21:28|2.67261
09:21:29|2.67261
09:21:31|2.67261
09:21:32|2.67261
09:21:33|2.67261
09:21:34|2.67261
09:21:35|2.67261
09:21:36|2.67261
09:21:37|2.67261
09:21:38|2.67261
09:21:38|2.67261
09:21:40|2.67261
09:21:41|2.67261
09:21:41|2.67261
09:21:43|2.67261
09:21:43|2.67261
09:21:45|2.67261
09:21:46|2.67261
09:21:47|2.67261
09:21:48|2.67261
09:21:49|2.67261
09:21:51|2.67261
09:21:51|2.67261
09:21:52|2.67261
09:21:53|2.67261
09:21:54|2.67261
09:21:55|2.67261
09:21:56|2.67261
09:21:57|2.67261
09:21:58|2.67261
09:21:59|2.67261
09:22:00|2.67261
09:22:01|2.67261
09:22:03|2.67261
09:22:04|2.67261
09:22:06|2.67261
09:22:06|2.67261
09:22:07|2.67261
09:22:08|2.67261
09:22:09|2.67261
09:22:10|2.67261
09:22:11|2.67261
09:22:12|2.67261
09:22:13|2.67261
09:22:14|2.67261
09:22:15|2.67261
09:22:16|2.67748
09:22:18|2.67748
09:22:19|2.67748
09:22:20|2.67748
09:22:21|2.67748
09:22:22|2.67748
09:22:23|2.67748
09:22:24|2.67748
09:22:25|2.67748
09:22:26|2.67748
09:22:27|2.67748
09:22:28|2.67748
09:22:29|2.67748
09:22:30|2.67748
09:22:31|2.67748
09:22:32|2.67748
09:22:33|2.67748
09:22:34|2.67748
09:22:35|2.67748
09:22:36|2.67748
09:22:37|2.67748
09:22:38|2.67748
09:22:39|2.67748
09:22:40|2.67748
09:22:41|2.67748
09:22:42|2.67748
09:22:43|2.67748
09:22:44|2.67748
09:22:45|2.67748
09:22:46|2.67748
09:22:47|2.67748
09:22:48|2.67748
09:22:49|2.67748
09:22:50|2.67748
09:22:51|2.67748
09:22:52|2.67748
09:22:53|2.67748
09:22:54|2.67748
09:22:55|2.67748
09:22:56|2.67748
09:22:57|2.67748
09:22:58|2.67748
09:22:59|2.67748
09:23:00|2.67748
09:23:01|2.67748
09:23:02|2.67748
09:23:03|2.67748
09:23:05|2.67748
09:23:05|2.67748
09:23:07|2.67748
09:23:08|2.67748
09:23:08|2.67748
09:23:10|2.67748
09:23:11|2.67748
09:23:12|2.67748
09:23:13|2.67748
09:23:15|2.67748
09:23:16|2.67748
09:23:17|2.67748
09:23:18|2.67748
09:23:19|2.67748
09:23:20|2.67748
09:23:21|2.67748
09:23:22|2.67748
09:23:23|2.67748
09:23:24|2.67748
09:23:25|2.67748
09:23:26|2.67748
09:23:27|2.67748
09:23:28|2.67748
09:23:29|2.67748
09:23:30|2.67748
09:23:31|2.67748
09:23:32|2.67748
09:23:33|2.67748
09:23:34|2.67748
09:23:35|2.67748
09:23:36|2.67748
09:23:37|2.67748
09:23:38|2.67748
09:23:39|2.67748
09:23:40|2.67748
09:23:41|2.67748
09:23:42|2.67748
09:23:43|2.67748
09:23:44|2.67748
09:23:45|2.67748
09:23:46|2.67748
09:23:47|2.67748
09:23:48|2.67748
09:23:49|2.67748
09:23:50|2.67748
09:23:51|2.67748
09:23:52|2.67748
09:23:53|2.67748
09:23:54|2.67748
09:23:55|2.67748
09:23:56|2.67748
09:23:57|2.67748
09:23:58|2.67748
09:23:59|2.67748
09:24:00|2.67748
09:24:01|2.67748
09:24:02|2.67748
09:24:03|2.67748
09:24:04|2.67748
09:24:06|2.67748
09:24:07|2.67748
09:24:09|2.66992
09:24:10|2.66992
09:24:11|2.67395
09:24:12|2.67395
09:24:13|2.67395
09:24:14|2.67395
09:24:15|2.66948
09:24:16|2.66931
09:24:17|2.66931
09:24:18|2.6676
09:24:19|2.66697
09:24:20|2.66601
09:24:21|2.66601
09:24:23|2.66601
09:24:24|2.66601
09:24:25|2.66601
09:24:26|2.66601
09:24:27|2.66601
09:24:28|2.66601
09:24:29|2.66601
09:24:30|2.66601
09:24:31|2.66601
09:24:31|2.66601
09:24:33|2.66601
09:24:33|2.66601
09:24:35|2.66601
09:24:36|2.66601
09:24:36|2.66601
09:24:38|2.66601
09:24:39|2.66601
09:24:40|2.66601
09:24:40|2.66601
09:24:42|2.66601
09:24:43|2.66601
09:24:44|2.66601
09:24:45|2.66601
09:24:46|2.67563
09:24:47|2.67885
09:24:48|2.67885
09:24:48|2.67885
09:24:49|2.67885
09:24:51|2.67885
09:24:51|2.67885
09:24:53|2.67885
09:24:54|2.67885
09:24:55|2.67885
09:24:56|2.67885
09:24:57|2.67913
09:24:58|2.68064
09:24:58|2.68113
09:25:00|2.68113
09:25:00|2.68113
09:25:02|2.68113
09:25:02|2.68196
09:25:04|2.68527
09:25:06|2.68527
09:25:07|2.68527
09:25:09|2.68527
09:25:10|2.68527
09:25:12|2.68527
09:25:12|2.68527
09:25:13|2.68527
09:25:14|2.68527
09:25:15|2.68527
09:25:16|2.68527
09:25:17|2.68527
09:25:18|2.68527
09:25:19|2.68527
09:25:20|2.68527
09:25:21|2.68527
09:25:22|2.68527
09:25:23|2.68527
09:25:24|2.68527
09:25:25|2.68527
09:25:26|2.68527
09:25:27|2.68527
09:25:28|2.68527
09:25:29|2.68527
09:25:30|2.68527
09:25:31|2.68527
09:25:32|2.68527
09:25:33|2.68527
09:25:34|2.68527
09:25:35|2.68527
09:25:36|2.68527
09:25:37|2.68527
09:25:38|2.68527
09:25:39|2.68527
09:25:40|2.68527
09:25:42|2.68527
09:25:43|2.6843
09:25:44|2.68494
09:25:45|2.68494
09:25:46|2.68494
09:25:47|2.68494
09:25:48|2.68494
09:25:48|2.68494
09:25:50|2.68568
09:25:51|2.68598
09:25:52|2.68598
09:25:53|2.68598
09:25:54|2.68598
09:25:55|2.68598
09:25:56|2.68598
09:25:57|2.68598
09:25:58|2.68598
09:25:59|2.68598
09:26:00|2.68598
09:26:01|2.68598
09:26:02|2.68598
09:26:03|2.68598
09:26:04|2.68598
09:26:05|2.68598
09:26:06|2.68598
09:26:07|2.68598
09:26:09|2.68598
09:26:09|2.68598
09:26:10|2.68598
09:26:12|2.68598
09:26:13|2.68598
09:26:14|2.68598
09:26:14|2.68598
09:26:15|2.68598
09:26:16|2.68598
09:26:17|2.68598
09:26:19|2.68598
09:26:20|2.68598
09:26:21|2.68598
09:26:22|2.68598
09:26:23|2.68598
09:26:24|2.68598
09:26:25|2.68598
09:26:26|2.68598
09:26:27|2.68598
09:26:28|2.68598
09:26:29|2.68598
09:26:30|2.68598
09:26:31|2.68598
09:26:32|2.68598
09:26:33|2.68598
09:26:34|2.68598
09:26:35|2.68598
09:26:36|2.68598
09:26:37|2.68598
09:26:38|2.68598
09:26:39|2.68598
09:26:40|2.68598
09:26:41|2.68598
09:26:42|2.68598
09:26:43|2.68598
09:26:44|2.68598
09:26:45|2.67779
09:26:46|2.68144
09:26:47|2.68144
09:26:48|2.68144
09:26:49|2.68144
09:26:50|2.68144
09:26:51|2.68144
09:26:52|2.68144
09:26:53|2.68144
09:26:54|2.68144
09:26:55|2.67945
09:26:56|2.67945
09:26:57|2.67945
09:26:58|2.67945
09:26:59|2.67945
09:27:00|2.67945
09:27:01|2.67945
09:27:02|2.67945
09:27:03|2.67945
09:27:04|2.67945
09:27:05|2.67945
09:27:06|2.67945
09:27:07|2.67945
09:27:08|2.67945
09:27:10|2.67945
09:27:11|2.67945
09:27:12|2.67945
09:27:13|2.67945
09:27:14|2.67945
09:27:16|2.67945
09:27:17|2.67945
09:27:18|2.67945
09:27:19|2.67994
09:27:20|2.67994
09:27:21|2.67625
09:27:22|2.67625
09:27:23|2.67625
09:27:24|2.67625
09:27:25|2.67625
09:27:26|2.67625
09:27:27|2.67625
09:27:28|2.67625
09:27:29|2.67625
09:27:30|2.67625
09:27:31|2.67625
09:27:32|2.67625
09:27:33|2.67625
09:27:34|2.67625
09:27:35|2.67625
09:27:36|2.67625
09:27:37|2.67625
09:27:38|2.67625
09:27:39|2.67625
09:27:40|2.67625
09:27:41|2.67625
09:27:42|2.67625
09:27:43|2.67625
09:27:44|2.67625
09:27:45|2.67625
09:27:46|2.67625
09:27:47|2.67625
09:27:48|2.67625
09:27:49|2.67625
09:27:50|2.67625
09:27:51|2.67625
09:27:52|2.67625
09:27:53|2.67625
09:27:54|2.67625
09:27:55|2.67625
09:27:56|2.67625
09:27:57|2.67625
09:27:59|2.67625
09:28:00|2.67625
09:28:00|2.67625
09:28:01|2.67625
09:28:03|2.67625
09:28:03|2.67994
09:28:04|2.67994
09:28:05|2.67994
09:28:07|2.67994
09:28:08|2.67994
09:28:09|2.67994
09:28:11|2.67994
09:28:12|2.67994
09:28:12|2.67994
09:28:14|2.67994
09:28:15|2.67994
09:28:16|2.67994
09:28:18|2.67994
09:28:19|2.67994
09:28:19|2.67994
09:28:21|2.67994
09:28:22|2.67994
09:28:23|2.67994
09:28:24|2.67994
09:28:26|2.67994
09:28:27|2.67994
09:28:28|2.67994
09:28:29|2.67994
09:28:30|2.67994
09:28:31|2.67994
09:28:32|2.67994
09:28:33|2.67994
09:28:35|2.67994
09:28:36|2.67994
09:28:36|2.67994
09:28:37|2.67994
09:28:39|2.67994
09:28:40|2.67994
09:28:41|2.67994
09:28:41|2.67994
09:28:43|2.67994
09:28:44|2.67994
09:28:45|2.67994
09:28:46|2.67994
09:28:47|2.67994
09:28:48|2.67994
09:28:49|2.67994
09:28:50|2.67994
09:28:51|2.67994
09:28:52|2.67994
09:28:52|2.67994
09:28:54|2.67994
09:28:54|2.67994
09:28:56|2.67994
09:28:57|2.67994
09:28:58|2.67994
09:28:59|2.67994
09:29:00|2.67994
09:29:01|2.67994
09:29:02|2.67994
09:29:03|2.67994
09:29:04|2.67994
09:29:05|2.67994
09:29:06|2.67994
09:29:07|2.67994
09:29:08|2.67994
09:29:10|2.67994
09:29:12|2.67994
09:29:13|2.67994
09:29:14|2.67994
09:29:15|2.67994
09:29:16|2.67994
09:29:18|2.67994
09:29:18|2.67994
09:29:19|2.67994
09:29:20|2.67994
09:29:21|2.67994
09:29:22|2.67994
09:29:23|2.67994
09:29:24|2.67994
09:29:26|2.67994
09:29:27|2.67994
09:29:28|2.67994
09:29:29|2.67994
09:29:30|2.67994
09:29:32|2.67994
09:29:32|2.67612
09:29:33|2.67612
09:29:34|2.67612
09:29:35|2.67612
09:29:36|2.67612
09:29:37|2.67612
09:29:38|2.67612
09:29:39|2.67612
09:29:40|2.67612
09:29:41|2.67612
09:29:42|2.67612
09:29:43|2.67612
09:29:44|2.67612
09:29:45|2.67612
09:29:46|2.67612
09:29:47|2.67612
09:29:48|2.67612
09:29:49|2.67612
09:29:50|2.67612
09:29:51|2.67612
09:29:52|2.67612
09:29:53|2.67612
09:29:54|2.67612
09:29:55|2.67612
09:29:56|2.67612
09:29:57|2.67612
09:29:58|2.67612
09:29:59|2.67612
09:30:00|2.67612
09:30:01|2.67612
09:30:02|2.67612
09:30:03|2.67612
09:30:04|2.67612
09:30:05|2.67612
09:30:06|2.67612
09:30:07|2.67612
09:30:08|2.68243
09:30:09|2.68243
09:30:11|2.68243
09:30:13|2.68243
09:30:13|2.68243
09:30:14|2.68243
09:30:16|2.68243
09:30:17|2.68243
09:30:18|2.68243
09:30:19|2.68243
09:30:21|2.68243
09:30:21|2.68243
09:30:22|2.68066
09:30:23|2.68066
09:30:24|2.68066
09:30:25|2.68066
09:30:26|2.68066
09:30:27|2.68066
09:30:28|2.68066
09:30:29|2.68066
09:30:30|2.68066
09:30:31|2.68066
09:30:32|2.68066
09:30:33|2.68066
09:30:34|2.68066
09:30:35|2.68066
09:30:36|2.68066
09:30:37|2.68066
09:30:38|2.67595
09:30:39|2.67515
09:30:40|2.67504
09:30:41|2.67391
09:30:42|2.67391
09:30:43|2.67391
09:30:44|2.67391
09:30:46|2.67351
09:30:47|2.67351
09:30:48|2.67351
09:30:49|2.67285
09:30:50|2.67285
09:30:51|2.6726
09:30:52|2.6726
09:30:53|2.6726
09:30:54|2.6726
09:30:55|2.6726
09:30:56|2.6726
09:30:57|2.6726
09:30:58|2.6726
09:30:59|2.6726
09:31:00|2.67207
09:31:01|2.67207
09:31:02|2.67207
09:31:03|2.67207
09:31:04|2.67207
09:31:05|2.67207
09:31:06|2.67207
09:31:08|2.67207
09:31:08|2.67207
09:31:09|2.67207
09:31:11|2.67207
09:31:12|2.67207
09:31:14|2.67207
09:31:15|2.67207
09:31:16|2.67207
09:31:17|2.67207
09:31:17|2.67207
09:31:19|2.67207
09:31:20|2.67207
09:31:21|2.67207
09:31:22|2.67207
09:31:23|2.67182
09:31:24|2.67182
09:31:25|2.67182
09:31:26|2.67182
09:31:27|2.67182
09:31:28|2.67182
09:31:29|2.67182
09:31:30|2.67182
09:31:31|2.67182
09:31:32|2.67179
09:31:33|2.6713
09:31:34|2.6713
09:31:35|2.6713
09:31:36|2.6713
09:31:37|2.6713
09:31:38|2.6713
09:31:39|2.6713
09:31:40|2.6713
09:31:41|2.6713
09:31:42|2.6713
09:31:43|2.6713
09:31:44|2.6713
09:31:45|2.6713
09:31:46|2.6713
09:31:47|2.6713
09:31:48|2.6713
09:31:49|2.6713
09:31:50|2.6713
09:31:51|2.6713
09:31:53|2.6713
09:31:54|2.6713
09:31:54|2.6713
09:31:56|2.6713
09:31:56|2.6713
09:31:57|2.6713
09:31:58|2.6713
09:31:59|2.6713
09:32:00|2.6713
09:32:01|2.6713
09:32:03|2.6713
09:32:04|2.6713
09:32:04|2.6713
09:32:06|2.6713
09:32:06|2.6713
09:32:07|2.6713
09:32:08|2.6713
09:32:09|2.6713
09:32:10|2.6713
09:32:11|2.6713
09:32:13|2.6713
09:32:14|2.6713
09:32:15|2.6713
09:32:17|2.6713
09:32:17|2.6713
09:32:19|2.6713
09:32:20|2.6713
09:32:21|2.6713
09:32:22|2.6713
09:32:23|2.6713
09:32:24|2.6713
09:32:25|2.6713
09:32:26|2.6713
09:32:27|2.6713
09:32:28|2.6713
09:32:29|2.6713
09:32:30|2.67109
09:32:32|2.67109
09:32:33|2.67109
09:32:34|2.67109
09:32:35|2.67081
09:32:36|2.67081
09:32:37|2.67081
09:32:38|2.67081
09:32:38|2.67081
09:32:40|2.67081
09:32:41|2.67081
09:32:42|2.67071
09:32:43|2.67071
09:32:44|2.67071
09:32:45|2.6703
09:32:46|2.66931
09:32:47|2.66909
09:32:48|2.66909
09:32:49|2.66815
09:32:50|2.66783
09:32:51|2.66783
09:32:52|2.66783
09:32:53|2.66783
09:32:54|2.66783
09:32:55|2.66783
09:32:56|2.66783
09:32:57|2.66783
09:32:58|2.66783
09:32:59|2.66783
09:33:00|2.66783
09:33:01|2.66783
09:33:02|2.66783
09:33:03|2.66783
09:33:04|2.66783
09:33:05|2.66783
09:33:06|2.66783
09:33:07|2.66783
09:33:08|2.66783
09:33:09|2.66783
09:33:10|2.66783
09:33:11|2.66783
09:33:12|2.66783
09:33:14|2.66783
09:33:16|2.66783
09:33:17|2.66783
09:33:19|2.66783
09:33:19|2.66783
09:33:21|2.66783
09:33:22|2.66783
09:33:23|2.66783
09:33:23|2.66783
09:33:25|2.66783
09:33:26|2.66783
09:33:27|2.66783
09:33:28|2.66783
09:33:29|2.66783
09:33:30|2.66783
09:33:31|2.66783
09:33:32|2.66783
09:33:33|2.66783
09:33:34|2.66783
09:33:35|2.66783
09:33:36|2.66783
09:33:37|2.66783
09:33:38|2.66783
09:33:39|2.66783
09:33:40|2.66783
09:33:41|2.66783
09:33:41|2.66783
09:33:43|2.66783
09:33:44|2.66783
09:33:45|2.66783
09:33:46|2.66783
09:33:47|2.66783
09:33:48|2.66783
09:33:49|2.66783
09:33:50|2.66783
09:33:51|2.66783
09:33:52|2.66783
09:33:53|2.66783
09:33:54|2.66783
09:33:55|2.66783
09:33:56|2.66783
09:33:57|2.66783
09:33:58|2.66783
09:33:58|2.66783
09:34:00|2.66783
09:34:01|2.66783
09:34:02|2.66783
09:34:02|2.66783
09:34:04|2.66783
09:34:05|2.66783
09:34:06|2.66783
09:34:07|2.66783
09:34:08|2.66783
09:34:09|2.66783
09:34:10|2.66783
09:34:11|2.66783
09:34:12|2.66783
09:34:13|2.66783
09:34:14|2.6743
09:34:16|2.67549
09:34:16|2.67562
09:34:17|2.67562
09:34:19|2.67562
09:34:20|2.67562
09:34:22|2.67562
09:34:22|2.67562
09:34:24|2.67562
09:34:25|2.67562
09:34:27|2.67562
09:34:28|2.67562
09:34:29|2.67562
09:34:29|2.67562
09:34:31|2.67562
09:34:31|2.67562
09:34:32|2.67562
09:34:34|2.67562
09:34:34|2.67562
09:34:35|2.67562
09:34:37|2.67562
09:34:38|2.67562
09:34:38|2.67562
09:34:40|2.67562
09:34:40|2.67562
09:34:41|2.67562
09:34:43|2.67562
09:34:43|2.67562
09:34:44|2.67562
09:34:45|2.67562
09:34:46|2.67562
09:34:48|2.67562
09:34:48|2.67562
09:34:49|2.67562
09:34:50|2.67562
09:34:52|2.67562
09:34:52|2.67562
09:34:53|2.67562
09:34:54|2.67562
09:34:56|2.67562
09:34:57|2.67562
09:34:58|2.67562
09:34:59|2.67562
09:35:00|2.67562
09:35:01|2.67562
09:35:02|2.67562
09:35:03|2.67562
09:35:04|2.67562
09:35:05|2.67562
09:35:06|2.67562
09:35:07|2.67562
09:35:08|2.67562
09:35:09|2.67562
09:35:10|2.67562
09:35:11|2.67562
09:35:12|2.67562
09:35:13|2.67562
09:35:14|2.66668
09:35:15|2.66668
09:35:17|2.66629
09:35:18|2.66613
09:35:19|2.66613
09:35:20|2.66613
09:35:21|2.66613
09:35:22|2.66613
09:35:23|2.66613
09:35:24|2.66613
09:35:25|2.66613
09:35:26|2.66613
09:35:27|2.66613
09:35:28|2.66276
09:35:29|2.66228
09:35:30|2.66178
09:35:31|2.66178
09:35:32|2.66178
09:35:33|2.66178
09:35:34|2.66178
09:35:35|2.66178
09:35:36|2.66178
09:35:37|2.66178
09:35:38|2.66178
09:35:39|2.66178
09:35:40|2.66178
09:35:41|2.66178
09:35:42|2.66178
09:35:43|2.66178
09:35:44|2.66178
09:35:45|2.66178
09:35:46|2.66178
09:35:47|2.66178
09:35:48|2.66178
09:35:49|2.66178
09:35:50|2.66178
09:35:52|2.66178
09:35:53|2.66178
09:35:54|2.66178
09:35:55|2.66178
09:35:55|2.66178
09:35:57|2.66178
09:35:58|2.66178
09:35:59|2.66178
09:36:00|2.66178
09:36:01|2.66178
09:36:02|2.66178
09:36:03|2.66178
09:36:04|2.66178
09:36:05|2.66178
09:36:06|2.66178
09:36:07|2.66178
09:36:08|2.66178
09:36:09|2.66178
09:36:10|2.66178
09:36:11|2.66178
09:36:12|2.66178
09:36:13|2.66178
09:36:14|2.66178
09:36:15|2.66178
09:36:16|2.66178
09:36:18|2.66178
09:36:19|2.66178
09:36:20|2.66178
09:36:21|2.66178
09:36:22|2.66178
09:36:23|2.66178
09:36:25|2.66178
09:36:26|2.66178
09:36:27|2.66178
09:36:28|2.66178
09:36:29|2.66178
09:36:30|2.66178
09:36:32|2.66178
09:36:32|2.66178
09:36:33|2.66178
09:36:34|2.66178
09:36:35|2.66178
09:36:36|2.66178
09:36:37|2.66178
09:36:38|2.66178
09:36:39|2.66178
09:36:40|2.66178
09:36:41|2.66178
09:36:42|2.66178
09:36:43|2.66178
09:36:44|2.66178
09:36:45|2.66178
09:36:46|2.66178
09:36:47|2.66178
09:36:48|2.66178
09:36:49|2.66178
09:36:50|2.66178
09:36:51|2.66178
09:36:52|2.66178
09:36:53|2.66178
09:36:54|2.66178
09:36:55|2.66178
09:36:56|2.66178
09:36:57|2.66178
09:36:58|2.66178
09:36:59|2.66149
09:37:00|2.66149
09:37:01|2.66149
09:37:02|2.66149
09:37:03|2.66149
09:37:04|2.66075
09:37:05|2.6606
09:37:06|2.66041
09:37:07|2.66041
09:37:08|2.66041
09:37:10|2.65864
09:37:11|2.65864
09:37:12|2.65864
09:37:13|2.65838
09:37:14|2.65838
09:37:15|2.65838
09:37:16|2.65838
09:37:17|2.65838
09:37:19|2.65838
09:37:20|2.65838
09:37:22|2.65838
09:37:23|2.65838
09:37:24|2.65838
09:37:25|2.65838
09:37:26|2.65838
09:37:27|2.65838
09:37:28|2.65838
09:37:29|2.65838
09:37:30|2.65838
09:37:31|2.65838
09:37:32|2.65838
09:37:33|2.65838
09:37:34|2.65838
09:37:35|2.65838
09:37:36|2.65838
09:37:37|2.65838
09:37:38|2.65838
09:37:39|2.65838
09:37:40|2.65838
09:37:41|2.65838
09:37:42|2.65838
09:37:43|2.65838
09:37:44|2.65838
09:37:45|2.65838
09:37:46|2.65838
09:37:47|2.65838
09:37:48|2.65838
09:37:49|2.65838
09:37:50|2.65838
09:37:51|2.65838
09:37:52|2.65838
09:37:53|2.65838
09:37:54|2.65838
09:37:55|2.65838
09:37:56|2.65838
09:37:57|2.65838
09:37:58|2.65838
09:37:59|2.65838
09:38:00|2.65838
09:38:01|2.65838
09:38:02|2.65838
09:38:03|2.65838
09:38:04|2.65838
09:38:05|2.65838
09:38:06|2.65838
09:38:07|2.65838
09:38:08|2.65838
09:38:09|2.65838
09:38:10|2.65838
09:38:11|2.65838
09:38:12|2.65838
09:38:13|2.65838
09:38:14|2.65838
09:38:15|2.65838
09:38:16|2.65838
09:38:17|2.65838
09:38:18|2.65838
09:38:20|2.65838
09:38:21|2.65838
09:38:23|2.65838
09:38:24|2.65838
09:38:25|2.65838
09:38:26|2.65838
09:38:27|2.65838
09:38:28|2.65838
09:38:29|2.65838
09:38:30|2.65838
09:38:31|2.65838
09:38:32|2.65838
09:38:33|2.65838
09:38:34|2.65838
09:38:35|2.65838
09:38:36|2.65838
09:38:37|2.65838
09:38:38|2.65838
09:38:39|2.65838
09:38:41|2.65838
09:38:42|2.65838
09:38:42|2.65838
09:38:43|2.65838
09:38:44|2.65838
09:38:46|2.65838
09:38:47|2.65838
09:38:48|2.65838
09:38:49|2.65838
09:38:50|2.65838
09:38:51|2.65838
09:38:52|2.65838
09:38:53|2.65838
09:38:54|2.65838
09:38:56|2.65838
09:38:57|2.66609
09:38:58|2.66609
09:38:59|2.66638
09:39:00|2.66637
09:39:01|2.66637
09:39:02|2.66637
09:39:03|2.66637
09:39:04|2.66637
09:39:05|2.66637
09:39:06|2.66637
09:39:07|2.66637
09:39:08|2.66637
09:39:09|2.66637
09:39:10|2.66637
09:39:11|2.66637
09:39:12|2.66637
09:39:13|2.66637
09:39:13|2.66637
09:39:15|2.66637
09:39:16|2.66637
09:39:17|2.66637
09:39:17|2.66637
09:39:19|2.66637
09:39:20|2.66637
09:39:22|2.66637
09:39:23|2.66637
09:39:25|2.66637
09:39:26|2.66637
09:39:27|2.66637
09:39:28|2.66637
09:39:28|2.66637
09:39:30|2.66637
09:39:31|2.66637
09:39:32|2.66637
09:39:33|2.66637
09:39:34|2.66637
09:39:35|2.66637
09:39:36|2.66637
09:39:37|2.66637
09:39:38|2.65827
09:39:39|2.65814
09:39:40|2.65814
09:39:41|2.65814
09:39:42|2.65814
09:39:43|2.65814
09:39:43|2.65814
09:39:45|2.65814
09:39:46|2.65814
09:39:47|2.65814
09:39:48|2.65814
09:39:49|2.65814
09:39:50|2.65814
09:39:51|2.65814
09:39:52|2.65814
09:39:53|2.65814
09:39:54|2.65814
09:39:55|2.65814
09:39:56|2.65814
09:39:57|2.65814
09:39:58|2.65814
09:39:59|2.65814
09:40:00|2.65814
09:40:01|2.65814
09:40:02|2.65814
09:40:03|2.65814
09:40:03|2.65814
09:40:05|2.65814
09:40:06|2.65814
09:40:07|2.65814
09:40:08|2.65814
09:40:09|2.65814
09:40:10|2.65814
09:40:11|2.65814
09:40:12|2.65814
09:40:13|2.65814
09:40:14|2.65814
09:40:15|2.65814
09:40:15|2.65814
09:40:17|2.65814
09:40:18|2.65814
09:40:19|2.65814
09:40:21|2.65814
09:40:22|2.65814
09:40:23|2.65814
09:40:24|2.65814
09:40:25|2.65814
09:40:26|2.65814
09:40:28|2.65814
09:40:28|2.65814
09:40:30|2.65814
09:40:31|2.65814
09:40:32|2.65814
09:40:32|2.65814
09:40:35|2.65814
09:40:35|2.65814
09:40:36|2.65836
09:40:37|2.65836
09:40:39|2.65789
09:40:39|2.65789
09:40:41|2.65789
09:40:41|2.65672
09:40:42|2.65645
09:40:43|2.6562
09:40:44|2.6562
09:40:45|2.6557
09:40:46|2.65514
09:40:47|2.65335
09:40:48|2.64733
09:40:49|2.64733
09:40:50|2.64733
09:40:51|2.64733
09:40:52|2.64733
09:40:53|2.64733
09:40:54|2.64733
09:40:55|2.64733
09:40:56|2.64733
09:40:57|2.64733
09:40:58|2.64733
09:40:59|2.64733
09:41:01|2.64733
09:41:02|2.64733
09:41:03|2.64733
09:41:04|2.64733
09:41:05|2.64733
09:41:06|2.64733
09:41:07|2.64733
09:41:08|2.64733
09:41:09|2.64733
09:41:10|2.64733
09:41:11|2.64733
09:41:12|2.64733
09:41:13|2.64733
09:41:14|2.64733
09:41:15|2.64733
09:41:16|2.64733
09:41:17|2.64733
09:41:18|2.64733
09:41:19|2.64733
09:41:20|2.64733
09:41:21|2.64733
09:41:23|2.65205
09:41:24|2.65205
09:41:26|2.65205
09:41:27|2.65205
09:41:28|2.65205
09:41:29|2.65205
09:41:30|2.65205
09:41:31|2.65205
09:41:32|2.65205
09:41:33|2.65205
09:41:34|2.65157
09:41:36|2.65157
09:41:37|2.65157
09:41:38|2.65157
09:41:39|2.65157
09:41:40|2.65157
09:41:41|2.65157
09:41:42|2.65157
09:41:43|2.65157
09:41:44|2.65157
09:41:45|2.65157
09:41:46|2.65157
09:41:47|2.65157
09:41:48|2.65157
09:41:49|2.65157
09:41:50|2.65157
09:41:51|2.65157
09:41:52|2.65157
09:41:53|2.65157
09:41:54|2.65157
09:41:55|2.65157
09:41:56|2.65157
09:41:57|2.65157
09:41:58|2.65157
09:41:59|2.65157
09:42:00|2.65157
09:42:01|2.65157
09:42:02|2.65157
09:42:03|2.65157
09:42:04|2.65157
09:42:06|2.65157
09:42:06|2.65157
09:42:07|2.65157
09:42:08|2.65157
09:42:10|2.65157
09:42:10|2.66168
09:42:11|2.66185
09:42:13|2.66214
09:42:14|2.66214
09:42:15|2.66214
09:42:16|2.66242
09:42:17|2.66242
09:42:18|2.66242
09:42:19|2.66242
09:42:20|2.66287
09:42:21|2.66471
09:42:22|2.66471
09:42:24|2.66471
09:42:25|2.66471
09:42:27|2.66471
09:42:28|2.66471
09:42:29|2.66471
09:42:30|2.66471
09:42:31|2.66471
09:42:32|2.66471
09:42:33|2.66471
09:42:34|2.66471
09:42:35|2.66471
09:42:36|2.66471
09:42:37|2.66471
09:42:39|2.66471
09:42:40|2.66471
09:42:41|2.66471
09:42:41|2.66471
09:42:43|2.66471
09:42:44|2.66471
09:42:45|2.66471
09:42:45|2.66471
09:42:46|2.66471
09:42:48|2.66471
09:42:49|2.66471
09:42:50|2.66471
09:42:50|2.66471
09:42:52|2.66471
09:42:52|2.66471
09:42:54|2.66471
09:42:55|2.66471
09:42:56|2.66471
09:42:56|2.66471
09:42:58|2.66471
09:42:59|2.66471
09:42:59|2.66471
09:43:01|2.66471
09:43:01|2.66471
09:43:03|2.66471
09:43:03|2.66471
09:43:04|2.66471
09:43:06|2.66471
09:43:06|2.66471
09:43:08|2.66471
09:43:08|2.66471
09:43:09|2.66471
09:43:11|2.66471
09:43:11|2.66471
09:43:12|2.66471
09:43:14|2.66471
09:43:15|2.66471
09:43:16|2.66471
09:43:17|2.66471
09:43:18|2.66471
09:43:19|2.66471
09:43:20|2.66471
09:43:20|2.66471
09:43:22|2.66471
09:43:23|2.66471
09:43:24|2.66471
09:43:26|2.66471
09:43:27|2.66471
09:43:28|2.66471
09:43:29|2.66471
09:43:30|2.66471
09:43:31|2.66471
09:43:33|2.66471
09:43:34|2.66471
09:43:34|2.66471
09:43:36|2.66471
09:43:37|2.66471
09:43:39|2.66471
09:43:39|2.66471
09:43:40|2.66471
09:43:41|2.66471
09:43:42|2.66471
09:43:43|2.66471
09:43:44|2.66471
09:43:45|2.66471
09:43:46|2.66471
09:43:47|2.66471
09:43:49|2.66471
09:43:49|2.66471
09:43:50|2.66471
09:43:51|2.66471
09:43:52|2.66471
09:43:53|2.66471
09:43:54|2.66471
09:43:55|2.66471
09:43:56|2.66471
09:43:57|2.66471
09:43:58|2.66471
09:43:59|2.66471
09:44:00|2.66471
09:44:01|2.66471
09:44:03|2.66471
09:44:03|2.66471
09:44:04|2.66471
09:44:05|2.66471
09:44:06|2.66471
09:44:07|2.66471
09:44:08|2.66471
09:44:09|2.66471
09:44:11|2.66471
09:44:11|2.66471
09:44:12|2.66471
09:44:13|2.66471
09:44:14|2.66471
09:44:15|2.66471
09:44:16|2.66471
09:44:17|2.66471
09:44:18|2.66471
09:44:19|2.66471
09:44:20|2.66471
09:44:21|2.66471
09:44:22|2.66471
09:44:23|2.66471
09:44:25|2.66471
09:44:27|2.66471
09:44:28|2.66471
09:44:29|2.66471
09:44:31|2.66471
09:44:31|2.66471
09:44:32|2.66471
09:44:33|2.66471
09:44:35|2.66471
09:44:35|2.66471
09:44:37|2.66471
09:44:37|2.66471
09:44:39|2.66471
09:44:40|2.66471
09:44:41|2.66471
09:44:43|2.66471
09:44:44|2.66471
09:44:45|2.66471
09:44:46|2.66471
09:44:47|2.66471
09:44:48|2.66471
09:44:49|2.66471
09:44:50|2.66471
09:44:51|2.66471
09:44:52|2.66471
09:44:53|2.66471
09:44:54|2.66471
09:44:55|2.66499
09:44:56|2.66499
09:44:57|2.66499
09:44:58|2.66522
09:44:59|2.66522
09:45:00|2.66522
09:45:01|2.66522
09:45:02|2.66522
09:45:03|2.66522
09:45:04|2.66522
09:45:05|2.66572
09:45:06|2.66664
09:45:07|2.66793
09:45:08|2.66805
09:45:09|2.66805
09:45:10|2.66828
09:45:11|2.66828
09:45:12|2.66899
09:45:13|2.66951
09:45:14|2.66951
09:45:15|2.66951
09:45:16|2.66951
09:45:17|2.66951
09:45:18|2.66997
09:45:19|2.67011
09:45:20|2.67011
09:45:21|2.67011
09:45:22|2.67011
09:45:23|2.67011
09:45:24|2.67011
09:45:26|2.67011
09:45:27|2.67011
09:45:28|2.67011
09:45:29|2.67011
09:45:30|2.67011
09:45:31|2.67011
09:45:32|2.67011
09:45:33|2.67011
09:45:34|2.67011
09:45:35|2.67053
09:45:36|2.67053
09:45:37|2.67053
09:45:38|2.67053
09:45:39|2.67053
09:45:41|2.67053
09:45:42|2.67053
09:45:42|2.67053
09:45:44|2.67053
09:45:45|2.67053
09:45:46|2.67114
09:45:47|2.67186
09:45:49|2.6725
09:45:49|2.6725
09:45:51|2.6725
09:45:51|2.6725
09:45:52|2.6725
09:45:54|2.6725
09:45:54|2.6725
09:45:55|2.6725
09:45:57|2.6725
09:45:57|2.6725
09:45:59|2.6725
09:45:59|2.6725
09:46:00|2.6725
09:46:01|2.6725
09:46:02|2.6725
09:46:03|2.6725
09:46:04|2.6725
09:46:06|2.6725
09:46:06|2.6725
09:46:07|2.6725
09:46:08|2.6725
09:46:09|2.67322
09:46:10|2.67445
09:46:11|2.67484
09:46:12|2.67525
09:46:14|2.67549
09:46:14|2.67549
09:46:15|2.67549
09:46:16|2.67549
09:46:17|2.67549
09:46:18|2.67549
09:46:19|2.67549
09:46:20|2.67549
09:46:21|2.67549
09:46:22|2.67549
09:46:24|2.67549
09:46:25|2.67549
09:46:26|2.67549
09:46:27|2.67549
09:46:29|2.67549
09:46:29|2.67549
09:46:31|2.67549
09:46:32|2.67549
09:46:33|2.67549
09:46:34|2.67549
09:46:35|2.67549
09:46:37|2.67549
09:46:38|2.67549
09:46:38|2.67549
09:46:39|2.67549
09:46:41|2.67549
09:46:42|2.67549
09:46:43|2.67549
09:46:44|2.67549
09:46:45|2.67549
09:46:46|2.67549
09:46:46|2.67549
09:46:47|2.67549
09:46:48|2.67549
09:46:49|2.67549
09:46:51|2.67549
09:46:52|2.67549
09:46:52|2.67549
09:46:53|2.67549
09:46:55|2.67549
09:46:56|2.67549
09:46:56|2.67549
09:46:58|2.67549
09:46:58|2.67549
09:46:59|2.67549
09:47:00|2.67549
09:47:01|2.67549
09:47:03|2.67549
09:47:03|2.67549
09:47:04|2.67549
09:47:06|2.67549
09:47:06|2.67549
09:47:07|2.67549
09:47:08|2.67549
09:47:10|2.67549
09:47:10|2.67549
09:47:11|2.67549
09:47:13|2.67549
09:47:14|2.67549
09:47:14|2.67549
09:47:15|2.67549
09:47:17|2.67549
09:47:17|2.67549
09:47:18|2.67549
09:47:19|2.67549
09:47:21|2.67549
09:47:22|2.67549
09:47:22|2.67549
09:47:23|2.67549
09:47:24|2.67549
09:47:25|2.67549
09:47:27|2.67549
09:47:28|2.67549
09:47:30|2.66746
09:47:31|2.66722
09:47:32|2.66722
09:47:33|2.66722
09:47:35|2.66722
09:47:36|2.66722
09:47:36|2.66722
09:47:38|2.66722
09:47:39|2.66722
09:47:40|2.66722
09:47:41|2.66722
09:47:42|2.66722
09:47:43|2.66722
09:47:44|2.66722
09:47:45|2.66722
09:47:46|2.66722
09:47:47|2.66722
09:47:48|2.66722
09:47:49|2.66722
09:47:50|2.66722
09:47:51|2.66722
09:47:52|2.66722
09:47:53|2.66722
09:47:54|2.66722
09:47:55|2.66722
09:47:56|2.66722
09:47:57|2.66722
09:47:58|2.66722
09:47:59|2.66722
09:48:00|2.66722
09:48:01|2.66722
09:48:02|2.66722
09:48:03|2.66722
09:48:04|2.66722
09:48:05|2.66722
09:48:06|2.66722
09:48:07|2.66722
09:48:08|2.66722
09:48:09|2.66722
09:48:10|2.66722
09:48:11|2.66722
09:48:12|2.66722
09:48:13|2.66722
09:48:14|2.66722
09:48:15|2.66722
09:48:16|2.66722
09:48:17|2.66722
09:48:18|2.66722
09:48:19|2.66722
09:48:20|2.66722
09:48:21|2.66722
09:48:22|2.66722
09:48:23|2.66722
09:48:24|2.66722
09:48:25|2.66722
09:48:26|2.66722
09:48:27|2.66722
09:48:29|2.67525
09:48:30|2.67525
09:48:31|2.67574
09:48:33|2.67574
09:48:34|2.67602
09:48:35|2.67602
09:48:36|2.67602
09:48:36|2.67728
09:48:38|2.6777
09:48:39|2.6777
09:48:40|2.67783
09:48:41|2.67783
09:48:42|2.67783
09:48:43|2.67783
09:48:44|2.67783
09:48:45|2.67783
09:48:46|2.67783
09:48:47|2.67783
09:48:48|2.67783
09:48:49|2.67783
09:48:50|2.67783
09:48:51|2.67783
09:48:52|2.67783
09:48:53|2.67783
09:48:54|2.67783
09:48:55|2.67783
09:48:56|2.67783
09:48:57|2.67783
09:48:57|2.67783
09:48:59|2.67783
09:49:00|2.67783
09:49:01|2.67783
09:49:02|2.67783
09:49:04|2.67783
09:49:04|2.67783
09:49:05|2.67783
09:49:06|2.67783
09:49:07|2.67783
09:49:08|2.67783
09:49:09|2.67783
09:49:10|2.67783
09:49:11|2.67783
09:49:12|2.67783
09:49:13|2.67783
09:49:14|2.67783
09:49:15|2.67783
09:49:16|2.67783
09:49:17|2.67783
09:49:18|2.67783
09:49:19|2.67783
09:49:20|2.67783
09:49:21|2.67783
09:49:22|2.67783
09:49:23|2.67783
09:49:24|2.67783
09:49:25|2.67783
09:49:26|2.67783
09:49:27|2.67783
09:49:28|2.67783
09:49:30|2.67783
09:49:32|2.67783
09:49:33|2.67783
09:49:34|2.67783
09:49:35|2.67783
09:49:36|2.67783
09:49:38|2.67783
09:49:38|2.67783
09:49:39|2.67783
09:49:41|2.67783
09:49:42|2.67783
09:49:43|2.67783
09:49:44|2.67783
09:49:45|2.67783
09:49:47|2.67783
09:49:47|2.67783
09:49:48|2.67783
09:49:49|2.67783
09:49:50|2.67783
09:49:51|2.67783
09:49:52|2.67783
09:49:53|2.67783
09:49:54|2.67783
09:49:55|2.67783
09:49:56|2.67783
09:49:57|2.67783
09:49:58|2.67783
09:50:00|2.67783
09:50:01|2.67783
09:50:02|2.67783
09:50:03|2.67783
09:50:04|2.67783
09:50:05|2.67783
09:50:06|2.67783
09:50:07|2.67783
09:50:08|2.67783
09:50:09|2.67783
09:50:10|2.67783
09:50:11|2.67783
09:50:12|2.67783
09:50:13|2.67783
09:50:14|2.67783
09:50:15|2.67783
09:50:16|2.67783
09:50:17|2.67783
09:50:18|2.67783
09:50:19|2.67783
09:50:20|2.67783
09:50:21|2.67783
09:50:22|2.66953
09:50:23|2.66953
09:50:24|2.66874
09:50:25|2.66874
09:50:26|2.66874
09:50:27|2.66874
09:50:28|2.66874
09:50:29|2.66874
09:50:30|2.66874
09:50:32|2.66771
09:50:33|2.66758
09:50:34|2.66758
09:50:36|2.66758
09:50:36|2.66758
09:50:38|2.66758
09:50:38|2.66758
09:50:39|2.66758
09:50:41|2.66758
09:50:42|2.66758
09:50:43|2.66758
09:50:44|2.66758
09:50:45|2.66758
09:50:46|2.66758
09:50:47|2.66758
09:50:48|2.66746
09:50:49|2.66735
09:50:50|2.66541
09:50:51|2.66497
09:50:52|2.66497
09:50:53|2.66497
09:50:54|2.66497
09:50:55|2.66497
09:50:56|2.66497
09:50:57|2.66497
09:50:58|2.66497
09:50:59|2.66484
09:51:00|2.66448
09:51:01|2.6643
09:51:03|2.66402
09:51:04|2.66402
09:51:04|2.66402
09:51:05|2.66402
09:51:06|2.66402
09:51:07|2.66402
09:51:08|2.66402
09:51:09|2.66402
09:51:10|2.66402
09:51:11|2.66402
09:51:13|2.66402
09:51:13|2.66402
09:51:14|2.66402
09:51:15|2.66402
09:51:17|2.66402
09:51:18|2.66402
09:51:18|2.66402
09:51:19|2.66402
09:51:21|2.66402
09:51:22|2.66402
09:51:22|2.66402
09:51:23|2.66402
09:51:24|2.66402
09:51:25|2.66402
09:51:26|2.66402
09:51:27|2.66402
09:51:29|2.66402
09:51:30|2.66402
09:51:31|2.66402
09:51:33|2.66402
09:51:34|2.66402
09:51:35|2.66402
09:51:37|2.66402
09:51:37|2.66402
09:51:39|2.66402
09:51:40|2.66402
09:51:41|2.66402
09:51:42|2.66402
09:51:43|2.66402
09:51:43|2.66402
09:51:45|2.66402
09:51:46|2.66402
09:51:47|2.66402
09:51:47|2.66402
09:51:49|2.66402
09:51:50|2.66402
09:51:51|2.66402
09:51:52|2.66402
09:51:53|2.66402
09:51:54|2.66402
09:51:55|2.66402
09:51:56|2.66402
09:51:57|2.66402
09:51:58|2.66402
09:51:59|2.66402
09:52:00|2.66402
09:52:01|2.66402
09:52:02|2.66402
09:52:03|2.66402
09:52:04|2.66402
09:52:05|2.66402
09:52:06|2.66402
09:52:07|2.66402
09:52:08|2.66402
09:52:10|2.66402
09:52:11|2.66402
09:52:11|2.66402
09:52:13|2.66402
09:52:14|2.66402
09:52:15|2.66402
09:52:16|2.66402
09:52:17|2.66402
09:52:18|2.66402
09:52:18|2.66402
09:52:20|2.66402
09:52:21|2.66402
09:52:22|2.66402
09:52:23|2.66402
09:52:23|2.66402
09:52:25|2.66402
09:52:25|2.66402
09:52:27|2.66402
09:52:28|2.66402
09:52:28|2.66402
09:52:30|2.66402
09:52:30|2.66402
09:52:32|2.66402
09:52:34|2.66402
09:52:34|2.66402
09:52:36|2.66402
09:52:37|2.66402
09:52:38|2.66402
09:52:40|2.66402
09:52:40|2.66402
09:52:41|2.66402
09:52:42|2.66402
09:52:44|2.66402
09:52:44|2.66402
09:52:46|2.66402
09:52:47|2.66402
09:52:47|2.66402
09:52:49|2.66402
09:52:50|2.66402
09:52:51|2.66402
09:52:51|2.66402
09:52:53|2.66402
09:52:53|2.66402
09:52:55|2.66402
09:52:55|2.66402
09:52:57|2.66402
09:52:59|2.66402
09:52:59|2.66402
09:53:00|2.66402
09:53:01|2.66402
09:53:02|2.66402
09:53:03|2.66402
09:53:04|2.66402
09:53:05|2.66402
09:53:06|2.66402
09:53:08|2.66402
09:53:09|2.66402
09:53:10|2.66402
09:53:11|2.66402
09:53:12|2.66402
09:53:13|2.66402
09:53:14|2.66402
09:53:15|2.66402
09:53:16|2.66402
09:53:17|2.66402
09:53:18|2.66402
09:53:19|2.66402
09:53:20|2.66402
09:53:21|2.66402
09:53:22|2.66402
09:53:23|2.66402
09:53:24|2.66402
09:53:25|2.66402
09:53:26|2.66402
09:53:27|2.66402
09:53:28|2.66402
09:53:29|2.66402
09:53:30|2.66402
09:53:31|2.66402
09:53:32|2.66402
09:53:33|2.66402
09:53:34|2.66402
09:53:36|2.66402
09:53:36|2.66402
09:53:38|2.66402
09:53:40|2.66402
09:53:40|2.66402
09:53:41|2.66402
09:53:42|2.66402
09:53:44|2.66402
09:53:45|2.66402
09:53:46|2.66314
09:53:47|2.66314
09:53:48|2.66314
09:53:49|2.66314
09:53:50|2.66314
09:53:51|2.66314
09:53:52|2.66314
09:53:54|2.66314
09:53:54|2.66314
09:53:55|2.66314
09:53:56|2.66314
09:53:57|2.66314
09:53:59|2.66314
09:54:00|2.66314
09:54:00|2.66314
09:54:01|2.66314
09:54:02|2.66314
09:54:03|2.66314
09:54:04|2.66314
09:54:05|2.66314
09:54:07|2.66314
09:54:08|2.66314
09:54:08|2.66314
09:54:10|2.66314
09:54:11|2.66314
09:54:11|2.66314
09:54:13|2.66314
09:54:13|2.66314
09:54:14|2.66314
09:54:15|2.66314
09:54:16|2.66005
09:54:17|2.65993
09:54:18|2.6598
09:54:19|2.65925
09:54:20|2.65925
09:54:21|2.65925
09:54:22|2.66228
09:54:23|2.66228
09:54:24|2.66228
09:54:25|2.66228
09:54:26|2.65823
09:54:27|2.65823
09:54:28|2.65823
09:54:30|2.65823
09:54:30|2.65823
09:54:31|2.65823
09:54:33|2.65823
09:54:33|2.65823
09:54:35|2.65823
09:54:37|2.65823
09:54:37|2.65823
09:54:39|2.65823
09:54:40|2.65823
09:54:41|2.65823
09:54:42|2.65823
09:54:44|2.65823
09:54:45|2.65823
09:54:46|2.65772
09:54:47|2.65762
09:54:48|2.65762
09:54:48|2.65747
09:54:50|2.65747
09:54:51|2.65747
09:54:52|2.65747
09:54:52|2.65747
09:54:54|2.65747
09:54:55|2.65747
09:54:56|2.65747
09:54:56|2.65747
09:54:58|2.65747
09:54:59|2.65747
09:55:00|2.65747
09:55:01|2.65747
09:55:02|2.65747
09:55:03|2.65747
09:55:04|2.65747
09:55:05|2.65747
09:55:06|2.65645
09:55:07|2.65645
09:55:08|2.65645
09:55:09|2.65645
09:55:10|2.65645
09:55:11|2.65645
09:55:12|2.65645
09:55:13|2.65645
09:55:14|2.65645
09:55:15|2.65645
09:55:16|2.65592
09:55:17|2.65592
09:55:18|2.65592
09:55:19|2.65592
09:55:20|2.65592
09:55:21|2.65592
09:55:22|2.65592
09:55:23|2.65592
09:55:24|2.65592
09:55:25|2.65592
09:55:26|2.65592
09:55:27|2.65592
09:55:28|2.65592
09:55:29|2.65592
09:55:30|2.65592
09:55:31|2.65592
09:55:32|2.65592
09:55:33|2.65592
09:55:34|2.65592
09:55:35|2.65592
09:55:37|2.65592
09:55:39|2.65592
09:55:39|2.65592
09:55:40|2.65592
09:55:41|2.65592
09:55:42|2.65592
09:55:44|2.65592
09:55:45|2.65592
09:55:47|2.65592
09:55:47|2.65592
09:55:48|2.65592
09:55:49|2.65592
09:55:50|2.65592
09:55:51|2.65592
09:55:52|2.65592
09:55:53|2.65592
09:55:54|2.65592
09:55:55|2.65592
09:55:56|2.65592
09:55:57|2.65592
09:55:58|2.65592
09:55:59|2.65592
09:56:00|2.65592
09:56:01|2.65592
09:56:02|2.65592
09:56:03|2.65592
09:56:04|2.65592
09:56:05|2.65592
09:56:06|2.65592
09:56:07|2.65592
09:56:08|2.65592
09:56:09|2.65592
09:56:10|2.65592
09:56:11|2.65592
09:56:12|2.65592
09:56:13|2.65592
09:56:14|2.65592
09:56:15|2.65592
09:56:16|2.65592
09:56:18|2.65592
09:56:19|2.65592
09:56:20|2.65592
09:56:21|2.65592
09:56:21|2.65592
09:56:22|2.65592
09:56:23|2.65592
09:56:24|2.65592
09:56:26|2.65592
09:56:27|2.65592
09:56:28|2.65592
09:56:29|2.65592
09:56:30|2.65592
09:56:31|2.65592
09:56:32|2.65592
09:56:32|2.65592
09:56:34|2.65592
09:56:35|2.65592
09:56:36|2.65592
09:56:38|2.65592
09:56:38|2.65592
09:56:39|2.65592
09:56:40|2.65592
09:56:41|2.65592
09:56:42|2.65592
09:56:43|2.65592
09:56:44|2.65592
09:56:45|2.65592
09:56:47|2.65592
09:56:48|2.65592
09:56:49|2.65592
09:56:50|2.65592
09:56:51|2.65592
09:56:52|2.65592
09:56:54|2.65592
09:56:54|2.65592
09:56:55|2.65592
09:56:56|2.65592
09:56:57|2.65592
09:56:58|2.65592
09:56:59|2.65592
09:57:00|2.65592
09:57:01|2.65592
09:57:02|2.65592
09:57:03|2.65592
09:57:04|2.65592
09:57:05|2.65592
09:57:06|2.65592
09:57:07|2.65592
09:57:08|2.65592
09:57:09|2.65592
09:57:10|2.65592
09:57:11|2.65592
09:57:12|2.65592
09:57:13|2.65592
09:57:14|2.65592
09:57:15|2.65592
09:57:16|2.65592
09:57:17|2.65592
09:57:18|2.65592
09:57:19|2.65592
09:57:20|2.65592
09:57:21|2.65592
09:57:22|2.65592
09:57:23|2.65592
09:57:24|2.65592
09:57:25|2.65592
09:57:27|2.65592
09:57:27|2.65592
09:57:28|2.65592
09:57:29|2.65592
09:57:30|2.65592
09:57:31|2.65592
09:57:32|2.65592
09:57:33|2.65592
09:57:34|2.65592
09:57:35|2.65592
09:57:36|2.65592
09:57:38|2.65592
09:57:39|2.65592
09:57:41|2.65592
09:57:41|2.65592
09:57:43|2.65592
09:57:44|2.65592
09:57:45|2.65592
09:57:47|2.65592
09:57:48|2.65592
09:57:49|2.65592
09:57:50|2.65592
09:57:51|2.65592
09:57:52|2.65592
09:57:53|2.65592
09:57:54|2.65592
09:57:55|2.65592
09:57:56|2.65592
09:57:57|2.65592
09:57:58|2.65592
09:57:59|2.65592
09:58:00|2.65592
09:58:01|2.65592
09:58:02|2.65592
09:58:03|2.65592
09:58:04|2.65592
09:58:06|2.65592
09:58:06|2.65592
09:58:08|2.65592
09:58:09|2.65592
09:58:09|2.65592
09:58:11|2.65592
09:58:11|2.65592
09:58:13|2.65592
09:58:14|2.65592
09:58:14|2.65592
09:58:16|2.65592
09:58:16|2.65592
09:58:17|2.65592
09:58:18|2.66499
09:58:20|2.66545
09:58:20|2.66545
09:58:22|2.66545
09:58:22|2.66598
09:58:23|2.66598
09:58:24|2.66598
09:58:25|2.66598
09:58:26|2.66598
09:58:27|2.66598
09:58:29|2.66598
09:58:30|2.66598
09:58:30|2.66598
09:58:31|2.66598
09:58:33|2.66598
09:58:33|2.66598
09:58:34|2.66598
09:58:35|2.66598
09:58:36|2.66598
09:58:37|2.66598
09:58:39|2.66598
09:58:41|2.66598
09:58:42|2.66598
09:58:43|2.66598
09:58:45|2.66598
09:58:46|2.66598
09:58:47|2.66598
09:58:48|2.66598
09:58:49|2.66598
09:58:51|2.66598
09:58:52|2.66598
09:58:53|2.66598
09:58:54|2.66645
09:58:55|2.66645
09:58:56|2.66645
09:58:56|2.66645
09:58:58|2.66645
09:58:59|2.66645
09:59:00|2.66645
09:59:01|2.66645
09:59:02|2.66645
09:59:03|2.66645
09:59:04|2.66645
09:59:05|2.66645
09:59:06|2.66645
09:59:07|2.66645
09:59:08|2.66645
09:59:10|2.66645
09:59:11|2.66645
09:59:12|2.66645
09:59:13|2.65798
09:59:13|2.65798
09:59:15|2.65798
09:59:15|2.65798
09:59:17|2.65798
09:59:17|2.65798
09:59:19|2.65798
09:59:19|2.65798
09:59:21|2.65747
09:59:22|2.65747
09:59:23|2.65747
09:59:25|2.65747
09:59:25|2.65712
09:59:26|2.65712
09:59:27|2.65712
09:59:28|2.65712
09:59:29|2.65712
09:59:30|2.65712
09:59:31|2.65658
09:59:32|2.65658
09:59:33|2.65658
09:59:34|2.65658
09:59:35|2.65658
09:59:36|2.65658
09:59:37|2.65658
09:59:38|2.65658
09:59:40|2.65658
09:59:42|2.65658
09:59:43|2.65658
09:59:44|2.65658
09:59:45|2.65658
09:59:47|2.65658
09:59:47|2.65658
09:59:49|2.65658
09:59:51|2.65658
09:59:51|2.65658
09:59:53|2.65658
09:59:54|2.65658
09:59:54|2.65658
09:59:56|2.65645
09:59:57|2.65645
09:59:58|2.65645
09:59:59|2.65645
10:00:00|2.65645
10:00:01|2.65645
10:00:02|2.65645
10:00:03|2.65645
10:00:04|2.65645
10:00:05|2.65645
10:00:06|2.65645
10:00:07|2.65645
10:00:08|2.65645
10:00:09|2.65645
10:00:10|2.65645
10:00:11|2.65645
10:00:12|2.65645
10:00:13|2.65645
10:00:14|2.65645
10:00:15|2.65645
10:00:16|2.65645
10:00:17|2.65645
10:00:18|2.65645
10:00:19|2.65645
10:00:20|2.65645
10:00:21|2.65645
10:00:22|2.65645
10:00:23|2.65645
10:00:24|2.65645
10:00:26|2.65645
10:00:26|2.65645
10:00:28|2.65645
10:00:29|2.65645
10:00:30|2.65645
10:00:31|2.65645
10:00:32|2.65645
10:00:33|2.65645
10:00:33|2.65645
10:00:35|2.65645
10:00:36|2.65645
10:00:37|2.65645
10:00:37|2.65645
10:00:39|2.65645
10:00:40|2.65645
10:00:41|2.65645
10:00:43|2.66457
10:00:45|2.66471
10:00:46|2.66471
10:00:47|2.66471
10:00:47|2.66471
10:00:49|2.66471
10:00:50|2.66471
10:00:51|2.66471
10:00:52|2.66471
10:00:53|2.66471
10:00:54|2.66471
10:00:55|2.66471
10:00:55|2.66471
10:00:57|2.66471
10:00:58|2.66471
10:00:59|2.66471
10:01:00|2.66471
10:01:01|2.66471
10:01:02|2.66471
10:01:03|2.66471
10:01:04|2.66471
10:01:05|2.66471
10:01:06|2.66471
10:01:07|2.66471
10:01:08|2.66471
10:01:09|2.66471
10:01:10|2.66471
10:01:11|2.66471
10:01:12|2.66471
10:01:13|2.66471
10:01:14|2.66471
10:01:15|2.66471
10:01:15|2.66471
10:01:17|2.66471
10:01:18|2.66471
10:01:19|2.66471
10:01:20|2.66471
10:01:21|2.66471
10:01:22|2.66471
10:01:22|2.66471
10:01:24|2.66471
10:01:25|2.66471
10:01:26|2.66471
10:01:27|2.66471
10:01:28|2.66471
10:01:29|2.66471
10:01:30|2.66471
10:01:31|2.66471
10:01:32|2.66471
10:01:33|2.66471
10:01:33|2.66471
10:01:35|2.66471
10:01:36|2.66471
10:01:37|2.66471
10:01:37|2.66471
10:01:38|2.66471
10:01:40|2.66471
10:01:41|2.66471
10:01:43|2.66471
10:01:44|2.66471
10:01:46|2.66471
10:01:47|2.66471
10:01:48|2.66471
10:01:50|2.66471
10:01:51|2.65645
10:01:53|2.6562
10:01:53|2.6562
10:01:55|2.6562
10:01:55|2.65592
10:01:56|2.6557
10:01:57|2.6557
10:01:58|2.6557
10:01:59|2.6557
10:02:00|2.6557
10:02:01|2.6557
10:02:02|2.6557
10:02:03|2.6557
10:02:04|2.6557
10:02:06|2.6557
10:02:06|2.6557
10:02:07|2.6557
10:02:08|2.6557
10:02:09|2.6557
10:02:11|2.6557
10:02:11|2.6557
10:02:12|2.6557
10:02:13|2.6557
10:02:14|2.6557
10:02:16|2.6557
10:02:16|2.6557
10:02:17|2.6557
10:02:18|2.6557
10:02:19|2.6557
10:02:20|2.6557
10:02:21|2.6557
10:02:22|2.6557
10:02:23|2.6557
10:02:24|2.6557
10:02:26|2.6557
10:02:27|2.6557
10:02:28|2.6557
10:02:29|2.6557
10:02:30|2.6557
10:02:31|2.6557
10:02:32|2.6557
10:02:34|2.6557
10:02:34|2.6557
10:02:35|2.6557
10:02:36|2.6557
10:02:37|2.6557
10:02:38|2.6557
10:02:40|2.6557
10:02:40|2.6557
10:02:41|2.6557
10:02:42|2.6557
10:02:44|2.6557
10:02:46|2.6557
10:02:47|2.6557
10:02:47|2.6557
10:02:49|2.6557
10:02:50|2.6557
10:02:51|2.6557
10:02:52|2.6557
10:02:53|2.6557
10:02:54|2.6557
10:02:55|2.6557
10:02:56|2.6557
10:02:57|2.6557
10:02:58|2.6557
10:02:59|2.6557
10:03:00|2.6557
10:03:01|2.6557
10:03:02|2.6557
10:03:03|2.6557
10:03:04|2.6557
10:03:05|2.6557
10:03:06|2.6557
10:03:07|2.6557
10:03:08|2.6557
10:03:09|2.6557
10:03:10|2.6557
10:03:11|2.6557
10:03:13|2.6557
10:03:13|2.6557
10:03:14|2.6557
10:03:16|2.6557
10:03:17|2.6557
10:03:18|2.6557
10:03:18|2.6557
10:03:19|2.6557
10:03:20|2.6557
10:03:21|2.6557
10:03:22|2.6557
10:03:23|2.6557
10:03:24|2.6557
10:03:26|2.6557
10:03:27|2.6557
10:03:27|2.6557
10:03:29|2.6557
10:03:30|2.6557
10:03:30|2.6557
10:03:31|2.6557
10:03:32|2.6557
10:03:34|2.6557
10:03:35|2.6557
10:03:36|2.6557
10:03:37|2.6557
10:03:38|2.6557
10:03:38|2.6557
10:03:39|2.6557
10:03:41|2.6557
10:03:41|2.6557
10:03:43|2.6557
10:03:43|2.6557
10:03:45|2.6557
10:03:46|2.6557
10:03:48|2.6557
10:03:48|2.6557
10:03:50|2.6557
10:03:51|2.6557
10:03:52|2.6557
10:03:53|2.6557
10:03:54|2.6557
10:03:55|2.6557
10:03:56|2.6557
10:03:57|2.6557
10:03:58|2.6557
10:03:59|2.6557
10:04:00|2.6557
10:04:01|2.6557
10:04:02|2.6557
10:04:03|2.6557
10:04:04|2.6557
10:04:05|2.6557
10:04:06|2.6557
10:04:07|2.6557
10:04:08|2.6557
10:04:10|2.65549
10:04:11|2.65544
10:04:12|2.65541
10:04:13|2.65415
10:04:14|2.65312
10:04:14|2.65312
10:04:16|2.65312
10:04:17|2.65312
10:04:18|2.65312
10:04:19|2.65312
10:04:20|2.65312
10:04:21|2.65312
10:04:22|2.65312
10:04:23|2.65312
10:04:24|2.65312
10:04:25|2.65312
10:04:26|2.65312
10:04:27|2.65284
10:04:28|2.65132
10:04:29|2.65132
10:04:29|2.65132
10:04:30|2.65132
10:04:32|2.65132
10:04:33|2.65132
10:04:34|2.65132
10:04:35|2.65132
10:04:35|2.65132
10:04:37|2.65132
10:04:38|2.65132
10:04:39|2.65132
10:04:40|2.65132
10:04:40|2.65132
10:04:42|2.65132
10:04:43|2.65132
10:04:44|2.65132
10:04:45|2.65132
10:04:47|2.65132
10:04:47|2.65132
10:04:48|2.65132
10:04:49|2.65132
10:04:50|2.65132
10:04:51|2.65132
10:04:52|2.65132
10:04:54|2.65132
10:04:55|2.65132
10:04:57|2.6509
10:04:57|2.6509
10:04:58|2.64824
10:04:59|2.64824
10:05:00|2.64824
10:05:01|2.64824
10:05:02|2.64824
10:05:03|2.64824
10:05:04|2.64824
10:05:05|2.64824
10:05:06|2.64824
10:05:07|2.64824
10:05:08|2.64824
10:05:09|2.64824
10:05:10|2.64824
10:05:11|2.64824
10:05:12|2.64824
10:05:13|2.64824
10:05:14|2.64824
10:05:15|2.64824
10:05:16|2.65347
10:05:17|2.65347
10:05:18|2.65347
10:05:19|2.65347
10:05:20|2.65347
10:05:21|2.65347
10:05:22|2.65347
10:05:23|2.65347
10:05:24|2.65347
10:05:25|2.65347
10:05:26|2.65347
10:05:27|2.65347
10:05:28|2.65347
10:05:29|2.65347
10:05:31|2.65347
10:05:32|2.65347
10:05:33|2.65347
10:05:34|2.65347
10:05:35|2.65347
10:05:36|2.6562
10:05:37|2.6562
10:05:38|2.6562
10:05:39|2.6562
10:05:39|2.6562
10:05:40|2.6562
10:05:42|2.6562
10:05:43|2.6562
10:05:44|2.6562
10:05:45|2.6562
10:05:46|2.6562
10:05:48|2.6562
10:05:48|2.6562
10:05:49|2.6562
10:05:51|2.6562
10:05:53|2.6562
10:05:54|2.6562
10:05:54|2.6562
10:05:55|2.6562
10:05:57|2.6562
10:05:58|2.6562
10:05:59|2.6562
10:06:00|2.6562
10:06:01|2.6562
10:06:02|2.6562
10:06:03|2.6562
10:06:04|2.6562
10:06:05|2.6562
10:06:06|2.6562
10:06:07|2.6562
10:06:08|2.6562
10:06:09|2.6562
10:06:10|2.6562
10:06:11|2.6562
10:06:12|2.6562
10:06:13|2.6562
10:06:14|2.6562
10:06:15|2.6562
10:06:16|2.6562
10:06:17|2.6562
10:06:18|2.6562
10:06:19|2.6562
10:06:20|2.6562
10:06:21|2.6562
10:06:22|2.6562
10:06:23|2.6562
10:06:25|2.6562
10:06:25|2.6562
10:06:27|2.6562
10:06:28|2.6562
10:06:28|2.6562
10:06:29|2.65117
10:06:30|2.65117
10:06:31|2.65117
10:06:33|2.65117
10:06:34|2.65117
10:06:34|2.65117
10:06:35|2.65117
10:06:36|2.65117
10:06:37|2.65117
10:06:38|2.65117
10:06:39|2.65117
10:06:40|2.65117
10:06:42|2.65117
10:06:42|2.65117
10:06:44|2.65117
10:06:44|2.65117
10:06:46|2.65117
10:06:46|2.65117
10:06:48|2.65117
10:06:49|2.65117
10:06:50|2.65117
10:06:51|2.65117
10:06:53|2.65117
10:06:54|2.65117
10:06:54|2.64677
10:06:56|2.64591
10:06:57|2.64464
10:06:57|2.64377
10:06:58|2.64377
10:06:59|2.64352
10:07:01|2.64352
10:07:01|2.64352
10:07:02|2.64352
10:07:03|2.64352
10:07:05|2.64352
10:07:05|2.64352
10:07:06|2.64352
10:07:08|2.64352
10:07:08|2.64352
10:07:09|2.64352
10:07:11|2.64352
10:07:11|2.64352
10:07:12|2.64352
10:07:13|2.64352
10:07:14|2.64352
10:07:16|2.64352
10:07:16|2.64352
10:07:17|2.64352
10:07:18|2.64352
10:07:19|2.64352
10:07:21|2.64352
10:07:21|2.64352
10:07:22|2.64352
10:07:24|2.64352
10:07:25|2.64352
10:07:26|2.64352
10:07:27|2.64352
10:07:28|2.64352
10:07:29|2.64352
10:07:30|2.64352
10:07:31|2.64352
10:07:32|2.64352
10:07:33|2.64352
10:07:34|2.64352
10:07:35|2.64352
10:07:36|2.64352
10:07:37|2.64352
10:07:38|2.64352
10:07:39|2.64352
10:07:40|2.64352
10:07:41|2.64352
10:07:42|2.64352
10:07:43|2.64352
10:07:44|2.64352
10:07:45|2.64352
10:07:46|2.64352
10:07:47|2.64352
10:07:49|2.64352
10:07:50|2.64352
10:07:51|2.64352
10:07:53|2.64352
10:07:54|2.64352
10:07:55|2.64352
10:07:57|2.64352
10:07:58|2.65201
10:07:58|2.65217
10:08:00|2.65217
10:08:01|2.65217
10:08:02|2.65217
10:08:03|2.65217
10:08:04|2.65217
10:08:05|2.65217
10:08:06|2.65217
10:08:07|2.65217
10:08:08|2.65217
10:08:10|2.65217
10:08:11|2.65217
10:08:11|2.65217
10:08:13|2.65217
10:08:13|2.65217
10:08:14|2.65217
10:08:15|2.65217
10:08:16|2.65217
10:08:17|2.65302
10:08:18|2.65359
10:08:20|2.65359
10:08:21|2.65359
10:08:21|2.65359
10:08:22|2.65359
10:08:24|2.65359
10:08:25|2.65359
10:08:25|2.65359
10:08:27|2.65403
10:08:28|2.65449
10:08:28|2.65449
10:08:30|2.65473
10:08:31|2.65473
10:08:32|2.65473
10:08:33|2.65473
10:08:35|2.65473
10:08:35|2.65473
10:08:36|2.65473
10:08:38|2.65473
10:08:39|2.65473
10:08:39|2.65473
10:08:41|2.65473
10:08:42|2.65473
10:08:42|2.65473
10:08:43|2.65473
10:08:44|2.65473
10:08:46|2.65473
10:08:46|2.65473
10:08:47|2.65473
10:08:48|2.65473
10:08:50|2.65473
10:08:52|2.65473
10:08:53|2.65473
10:08:54|2.65473
10:08:56|2.65473
10:08:57|2.65473
10:08:57|2.65128
10:08:59|2.65128
10:09:00|2.65128
10:09:01|2.65128
10:09:02|2.65128
10:09:03|2.65128
10:09:04|2.65128
10:09:05|2.65128
10:09:06|2.65497
10:09:07|2.65497
10:09:08|2.65497
10:09:09|2.65497
10:09:10|2.65497
10:09:11|2.65497
10:09:12|2.65497
10:09:13|2.65497
10:09:14|2.65497
10:09:15|2.65497
10:09:16|2.65497
10:09:17|2.65497
10:09:18|2.65497
10:09:19|2.65497
10:09:20|2.65497
10:09:21|2.65497
10:09:22|2.65497
10:09:23|2.65497
10:09:24|2.65497
10:09:25|2.65497
10:09:26|2.65497
10:09:27|2.65497
10:09:28|2.65497
10:09:29|2.65497
10:09:30|2.65497
10:09:31|2.65497
10:09:32|2.65497
10:09:33|2.65497
10:09:34|2.65497
10:09:35|2.65497
10:09:36|2.65497
10:09:37|2.65497
10:09:38|2.65497
10:09:39|2.65497
10:09:40|2.65497
10:09:41|2.65497
10:09:42|2.65497
10:09:43|2.65497
10:09:44|2.65497
10:09:45|2.65497
10:09:46|2.65497
10:09:47|2.65497
10:09:48|2.65497
10:09:50|2.65497
10:09:51|2.65497
10:09:53|2.65497
10:09:53|2.65497
10:09:56|2.65128
10:09:56|2.65128
10:09:57|2.65128
10:09:58|2.65128
10:10:00|2.65128
10:10:01|2.65128
10:10:02|2.65128
10:10:03|2.65128
10:10:04|2.65128
10:10:05|2.65128
10:10:06|2.65128
10:10:07|2.65128
10:10:08|2.65128
10:10:10|2.65128
10:10:10|2.65128
10:10:11|2.65128
10:10:12|2.65128
10:10:13|2.65128
10:10:14|2.65128
10:10:15|2.65093
10:10:16|2.65093
10:10:17|2.65093
10:10:18|2.65093
10:10:19|2.65093
10:10:20|2.65093
10:10:21|2.65093
10:10:22|2.65093
10:10:23|2.65093
10:10:24|2.65093
10:10:25|2.65093
10:10:26|2.65093
10:10:27|2.65093
10:10:28|2.65093
10:10:29|2.65093
10:10:30|2.65093
10:10:31|2.65093
10:10:32|2.65093
10:10:33|2.65093
10:10:34|2.65093
10:10:35|2.65093
10:10:36|2.65093
10:10:37|2.65093
10:10:38|2.65093
10:10:39|2.65093
10:10:40|2.65093
10:10:41|2.65093
10:10:42|2.65093
10:10:43|2.65093
10:10:44|2.65093
10:10:45|2.65093
10:10:46|2.65093
10:10:47|2.65093
10:10:48|2.65093
10:10:49|2.65093
10:10:51|2.65093
10:10:52|2.65093
10:10:54|2.65093
10:10:54|2.65093
10:10:56|2.65093
10:10:58|2.65093
10:10:58|2.65093
10:11:00|2.65093
10:11:02|2.65093
10:11:03|2.65093
10:11:04|2.65093
10:11:06|2.65093
10:11:07|2.65093
10:11:08|2.65093
10:11:08|2.65093
10:11:09|2.65093
10:11:11|2.65093
10:11:11|2.65093
10:11:13|2.65093
10:11:14|2.65093
10:11:14|2.65093
10:11:15|2.65093
10:11:16|2.65093
10:11:17|2.65093
10:11:18|2.65093
10:11:19|2.65093
10:11:20|2.65093
10:11:22|2.65093
10:11:23|2.65093
10:11:24|2.65093
10:11:25|2.65093
10:11:26|2.65093
10:11:27|2.65093
10:11:28|2.65093
10:11:29|2.65093
10:11:30|2.65093
10:11:31|2.65093
10:11:32|2.65093
10:11:33|2.64592
10:11:34|2.64579
10:11:35|2.64548
10:11:36|2.64548
10:11:37|2.64548
10:11:38|2.64548
10:11:39|2.64548
10:11:40|2.64548
10:11:41|2.64548
10:11:42|2.64548
10:11:43|2.64548
10:11:44|2.64548
10:11:46|2.64548
10:11:46|2.64548
10:11:47|2.64548
10:11:48|2.64548
10:11:49|2.64548
10:11:51|2.64548
10:11:51|2.64548
10:11:53|2.64548
10:11:54|2.64548
10:11:55|2.64548
10:11:57|2.64548
10:11:58|2.64548
10:11:59|2.64548
10:12:00|2.64548
10:12:01|2.64548
10:12:03|2.64548
10:12:04|2.64548
10:12:05|2.64548
10:12:06|2.64548
10:12:07|2.64548
10:12:08|2.64548
10:12:09|2.64548
10:12:10|2.64548
10:12:11|2.64548
10:12:12|2.647
10:12:13|2.647
10:12:14|2.647
10:12:15|2.647
10:12:16|2.647
10:12:17|2.647
10:12:18|2.647
10:12:19|2.647
10:12:20|2.647
10:12:21|2.647
10:12:22|2.647
10:12:23|2.647
10:12:24|2.647
10:12:25|2.647
10:12:26|2.647
10:12:27|2.647
10:12:28|2.647
10:12:29|2.647
10:12:30|2.647
10:12:31|2.647
10:12:32|2.647
10:12:33|2.647
10:12:34|2.647
10:12:35|2.647
10:12:36|2.647
10:12:37|2.647
10:12:38|2.647
10:12:39|2.647
10:12:40|2.647
10:12:41|2.647
10:12:42|2.65344
10:12:43|2.65344
10:12:44|2.65387
10:12:45|2.65387
10:12:46|2.65403
10:12:47|2.65403
10:12:48|2.65403
10:12:49|2.65403
10:12:50|2.65403
10:12:51|2.65403
10:12:52|2.65403
10:12:54|2.65403
10:12:54|2.65473
10:12:56|2.65473
10:12:57|2.65473
10:12:58|2.65473
10:12:59|2.65473
10:13:00|2.65473
10:13:01|2.65473
10:13:02|2.65473
10:13:03|2.65473
10:13:04|2.65473
10:13:05|2.65473
10:13:06|2.65473
10:13:07|2.65473
10:13:08|2.65473
10:13:09|2.65473
10:13:10|2.65473
10:13:11|2.65473
10:13:12|2.65473
10:13:13|2.65473
10:13:14|2.65473
10:13:16|2.65473
10:13:16|2.65473
10:13:17|2.65473
10:13:19|2.65473
10:13:19|2.65473
10:13:20|2.65473
10:13:22|2.65473
10:13:22|2.65473
10:13:23|2.65473
10:13:25|2.65473
10:13:25|2.65473
10:13:26|2.65473
10:13:27|2.65473
10:13:28|2.65473
10:13:29|2.65473
10:13:30|2.65473
10:13:31|2.65473
10:13:32|2.65473
10:13:34|2.65473
10:13:34|2.65473
10:13:35|2.65473
10:13:36|2.65473
10:13:37|2.65639
10:13:39|2.65705
10:13:39|2.65705
10:13:40|2.65705
10:13:41|2.65705
10:13:43|2.65705
10:13:43|2.65705
10:13:44|2.65705
10:13:45|2.65705
10:13:46|2.65792
10:13:47|2.65858
10:13:49|2.65872
10:13:49|2.65872
10:13:50|2.65872
10:13:51|2.65872
10:13:52|2.65872
10:13:54|2.65872
10:13:56|2.65872
10:13:57|2.65872
10:13:58|2.65872
10:14:00|2.65872
10:14:01|2.65872
10:14:02|2.65872
10:14:03|2.65872
10:14:04|2.65847
10:14:06|2.65847
10:14:06|2.65847
10:14:07|2.65847
10:14:08|2.65847
10:14:09|2.65847
10:14:10|2.65847
10:14:11|2.65847
10:14:12|2.65847
10:14:13|2.65847
10:14:14|2.65847
10:14:15|2.65897
10:14:16|2.65897
10:14:17|2.65897
10:14:18|2.65897
10:14:19|2.65897
10:14:20|2.65897
10:14:21|2.65897
10:14:22|2.65897
10:14:23|2.65897
10:14:24|2.65911
10:14:25|2.65934
10:14:26|2.6595
10:14:27|2.6595
10:14:28|2.65991
10:14:29|2.65991
10:14:30|2.65991
10:14:31|2.65991
10:14:32|2.65991
10:14:33|2.6606
10:14:34|2.6606
10:14:35|2.6606
10:14:36|2.6606
10:14:37|2.66084
10:14:40|2.66084
10:14:40|2.66084
10:14:42|2.66084
10:14:42|2.66084
10:14:44|2.66098
10:14:45|2.66098
10:14:46|2.66098
10:14:47|2.66098
10:14:48|2.66098
10:14:50|2.66098
10:14:51|2.66098
10:14:51|2.66098
10:14:52|2.66098
10:14:53|2.66098
10:14:55|2.66098
10:14:57|2.66098
10:14:58|2.66098
10:14:59|2.66098
10:15:00|2.66098
10:15:01|2.66098
10:15:03|2.66098
10:15:04|2.66098
10:15:04|2.66098
10:15:06|2.66098
10:15:06|2.66098
10:15:07|2.66098
10:15:09|2.66098
10:15:09|2.66098
10:15:10|2.66098
10:15:11|2.66159
10:15:12|2.66338
10:15:14|2.66378
10:15:14|2.66378
10:15:16|2.66464
10:15:16|2.66464
10:15:17|2.6648
10:15:18|2.66546
10:15:19|2.66546
10:15:20|2.66546
10:15:21|2.66546
10:15:23|2.66546
10:15:24|2.66546
10:15:25|2.66546
10:15:25|2.66546
10:15:27|2.66546
10:15:27|2.66546
10:15:28|2.66546
10:15:29|2.66546
10:15:31|2.66546
10:15:31|2.66546
10:15:32|2.66546
10:15:33|2.66546
10:15:34|2.66546
10:15:35|2.66546
10:15:36|2.66546
10:15:37|2.66546
10:15:39|2.66546
10:15:40|2.66546
10:15:41|2.66546
10:15:42|2.66546
10:15:43|2.66546
10:15:43|2.66546
10:15:44|2.66546
10:15:45|2.66546
10:15:46|2.66546
10:15:47|2.66546
10:15:49|2.66546
10:15:49|2.66546
10:15:50|2.65717
10:15:52|2.65696
10:15:52|2.65696
10:15:53|2.65696
10:15:54|2.65696
10:15:56|2.65681
10:15:58|2.65681
10:15:59|2.65681
10:16:00|2.65681
10:16:01|2.65681
10:16:03|2.65681
10:16:04|2.65681
10:16:05|2.65681
10:16:06|2.65681
10:16:07|2.65681
10:16:08|2.65681
10:16:09|2.65681
10:16:10|2.65681
10:16:11|2.65681
10:16:12|2.65681
10:16:13|2.65681
10:16:14|2.65681
10:16:15|2.65681
10:16:16|2.65681
10:16:17|2.65681
10:16:18|2.65681
10:16:19|2.65681
10:16:20|2.65681
10:16:21|2.65681
10:16:21|2.65681
10:16:23|2.65681
10:16:24|2.65681
10:16:25|2.66495
10:16:26|2.66564
10:16:27|2.66729
10:16:28|2.66729
10:16:28|2.66729
10:16:30|2.66729
10:16:31|2.66729
10:16:32|2.66729
10:16:33|2.66729
10:16:34|2.66729
10:16:35|2.66729
10:16:36|2.66729
10:16:37|2.66729
10:16:38|2.66729
10:16:39|2.66729
10:16:40|2.66729
10:16:41|2.66729
10:16:42|2.66729
10:16:44|2.66729
10:16:44|2.66729
10:16:45|2.66729
10:16:46|2.66729
10:16:47|2.66729
10:16:48|2.66729
10:16:49|2.66729
10:16:50|2.66729
10:16:51|2.66729
10:16:52|2.66729
10:16:53|2.66729
10:16:54|2.66729
10:16:55|2.66729
10:16:57|2.66729
10:16:59|2.66729
10:17:00|2.66729
10:17:02|2.66729
10:17:03|2.66729
10:17:04|2.66729
10:17:05|2.66729
10:17:06|2.66729
10:17:07|2.66729
10:17:08|2.66729
10:17:09|2.66729
10:17:10|2.66729
10:17:11|2.66729
10:17:12|2.66729
10:17:14|2.66729
10:17:14|2.66729
10:17:15|2.66729
10:17:16|2.66729
10:17:17|2.66729
10:17:18|2.66729
10:17:20|2.66729
10:17:20|2.66729
10:17:22|2.66729
10:17:22|2.66729
10:17:23|2.6593
10:17:24|2.6593
10:17:25|2.66371
10:17:26|2.66371
10:17:28|2.66371
10:17:29|2.66371
10:17:30|2.65907
10:17:31|2.65907
10:17:32|2.6588
10:17:33|2.65814
10:17:34|2.65746
10:17:35|2.65746
10:17:36|2.65717
10:17:37|2.65717
10:17:38|2.65717
10:17:39|2.65717
10:17:40|2.65717
10:17:41|2.65717
10:17:42|2.65717
10:17:43|2.65717
10:17:44|2.65717
10:17:45|2.65717
10:17:46|2.65717
10:17:47|2.65717
10:17:48|2.65717
10:17:49|2.65717
10:17:50|2.65717
10:17:51|2.65717
10:17:52|2.65717
10:17:53|2.65717
10:17:54|2.65717
10:17:55|2.65717
10:17:56|2.65717
10:17:57|2.65717
10:17:59|2.65717
10:18:00|2.65717
10:18:01|2.65717
10:18:01|2.65717
10:18:03|2.65717
10:18:05|2.65717
10:18:05|2.65717
10:18:07|2.65717
10:18:08|2.65717
10:18:09|2.65717
10:18:10|2.65717
10:18:11|2.65717
10:18:12|2.65717
10:18:13|2.65717
10:18:14|2.65717
10:18:15|2.65717
10:18:16|2.65717
10:18:17|2.65717
10:18:19|2.65717
10:18:20|2.65717
10:18:20|2.65717
10:18:21|2.65717
10:18:22|2.65717
10:18:24|2.65717
10:18:24|2.65717
10:18:25|2.65717
10:18:27|2.65717
10:18:28|2.65717
10:18:28|2.65717
10:18:30|2.65717
10:18:31|2.65717
10:18:31|2.65717
10:18:32|2.65717
10:18:33|2.65717
10:18:34|2.65717
10:18:35|2.65717
10:18:36|2.65717
10:18:38|2.65717
10:18:38|2.65717
10:18:40|2.65717
10:18:40|2.65717
10:18:42|2.65717
10:18:42|2.65717
10:18:43|2.65717
10:18:44|2.65717
10:18:45|2.65717
10:18:46|2.65717
10:18:47|2.65717
10:18:48|2.65717
10:18:50|2.65717
10:18:50|2.65717
10:18:51|2.65717
10:18:53|2.65717
10:18:54|2.65717
10:18:54|2.65717
10:18:55|2.65717
10:18:56|2.65717
10:18:57|2.65717
10:18:59|2.65717
10:19:01|2.65717
10:19:03|2.65717
10:19:03|2.65717
10:19:04|2.65717
10:19:05|2.65717
10:19:06|2.65717
10:19:07|2.65717
10:19:08|2.65717
10:19:09|2.65717
10:19:10|2.65717
10:19:11|2.65717
10:19:12|2.65717
10:19:13|2.65717
10:19:15|2.65717
10:19:16|2.65717
10:19:17|2.65717
10:19:18|2.65717
10:19:19|2.65717
10:19:21|2.65717
10:19:21|2.65717
10:19:22|2.65717
10:19:23|2.65717
10:19:24|2.65717
10:19:25|2.65717
10:19:26|2.65717
10:19:28|2.65717
10:19:29|2.65717
10:19:30|2.65717
10:19:30|2.65717
10:19:32|2.65717
10:19:33|2.65717
10:19:35|2.65717
10:19:35|2.65717
10:19:36|2.65717
10:19:38|2.65717
10:19:38|2.65717
10:19:39|2.65717
10:19:41|2.65717
10:19:42|2.65717
10:19:43|2.65717
10:19:44|2.65717
10:19:45|2.65717
10:19:46|2.65717
10:19:46|2.65717
10:19:48|2.65717
10:19:48|2.65717
10:19:49|2.65717
10:19:51|2.65717
10:19:52|2.65717
10:19:52|2.65717
10:19:54|2.65717
10:19:55|2.65717
10:19:56|2.65717
10:19:57|2.65717
10:19:57|2.65717
10:19:59|2.65717
10:20:01|2.65717
10:20:01|2.65717
10:20:02|2.66371
10:20:03|2.66371
10:20:05|2.66517
10:20:06|2.66517
10:20:07|2.66564
10:20:08|2.66679
10:20:09|2.66679
10:20:11|2.66679
10:20:11|2.66679
10:20:12|2.66679
10:20:13|2.66679
10:20:14|2.66679
10:20:15|2.66679
10:20:16|2.66679
10:20:17|2.66679
10:20:18|2.66679
10:20:20|2.66679
10:20:20|2.66679
10:20:22|2.66679
10:20:23|2.66679
10:20:24|2.66679
10:20:25|2.66679
10:20:26|2.66679
10:20:27|2.66679
10:20:28|2.66679
10:20:29|2.66679
10:20:30|2.66679
10:20:31|2.66679
10:20:32|2.66679
10:20:33|2.66679
10:20:34|2.66147
10:20:35|2.66147
10:20:36|2.66147
10:20:37|2.66147
10:20:38|2.66147
10:20:39|2.66147
10:20:40|2.66147
10:20:41|2.66147
10:20:42|2.66147
10:20:43|2.66147
10:20:44|2.66147
10:20:45|2.66147
10:20:46|2.66147
10:20:47|2.66147
10:20:48|2.66147
10:20:49|2.66147
10:20:50|2.66147
10:20:51|2.66147
10:20:52|2.66147
10:20:53|2.66147
10:20:54|2.66147
10:20:55|2.65855
10:20:56|2.65832
10:20:57|2.65832
10:20:58|2.65832
10:20:59|2.65832
10:21:00|2.65764
10:21:01|2.65764
10:21:03|2.65764
10:21:04|2.65764
10:21:05|2.65764
10:21:06|2.65764
10:21:08|2.65764
10:21:08|2.65764
10:21:10|2.65764
10:21:11|2.65764
10:21:12|2.65764
10:21:12|2.65764
10:21:14|2.65764
10:21:15|2.65764
10:21:15|2.65764
10:21:16|2.65764
10:21:18|2.65764
10:21:19|2.65764
10:21:19|2.65764
10:21:21|2.65764
10:21:22|2.65764
10:21:23|2.65764
10:21:24|2.65764
10:21:25|2.65764
10:21:26|2.65764
10:21:27|2.65764
10:21:28|2.65746
10:21:29|2.65746
10:21:30|2.65746
10:21:31|2.65717
10:21:32|2.65642
10:21:33|2.65625
10:21:34|2.65625
10:21:35|2.65625
10:21:36|2.65625
10:21:37|2.65625
10:21:38|2.65625
10:21:39|2.65625
10:21:40|2.65625
10:21:41|2.65625
10:21:42|2.65625
10:21:43|2.65625
10:21:44|2.65625
10:21:45|2.65625
10:21:46|2.65625
10:21:47|2.65625
10:21:48|2.65625
10:21:49|2.65625
10:21:50|2.65625
10:21:51|2.65625
10:21:52|2.65625
10:21:54|2.65625
10:21:54|2.65625
10:21:56|2.65625
10:21:56|2.65625
10:21:57|2.65625
10:21:58|2.65625
10:21:59|2.65625
10:22:01|2.65625
10:22:02|2.65625
10:22:04|2.65625
10:22:05|2.65625
10:22:06|2.65625
10:22:07|2.65625
10:22:09|2.65625
10:22:10|2.65625
10:22:11|2.65625
10:22:12|2.65874
10:22:13|2.65874
10:22:14|2.65874
10:22:16|2.65874
10:22:17|2.65874
10:22:18|2.65874
10:22:19|2.65874
10:22:19|2.65874
10:22:21|2.65874
10:22:22|2.65874
10:22:23|2.65874
10:22:24|2.65874
10:22:25|2.65874
10:22:26|2.65874
10:22:27|2.65874
10:22:28|2.65874
10:22:29|2.65874
10:22:30|2.65874
10:22:31|2.65874
10:22:32|2.65874
10:22:34|2.65874
10:22:35|2.65874
10:22:36|2.65874
10:22:37|2.65874
10:22:38|2.65874
10:22:39|2.65874
10:22:40|2.65874
10:22:40|2.65874
10:22:42|2.65874
10:22:43|2.65874
10:22:43|2.65874
10:22:45|2.65874
10:22:46|2.65874
10:22:47|2.65874
10:22:48|2.65874
10:22:49|2.65874
10:22:50|2.65874
10:22:51|2.65874
10:22:52|2.65874
10:22:53|2.65874
10:22:54|2.65874
10:22:54|2.65874
10:22:56|2.65874
10:22:57|2.65874
10:22:57|2.65874
10:22:59|2.65874
10:23:00|2.65874
10:23:01|2.65874
10:23:01|2.65874
10:23:03|2.65874
10:23:04|2.65874
10:23:06|2.66423
10:23:06|2.66441
10:23:07|2.66464
10:23:09|2.66464
10:23:11|2.66464
10:23:11|2.66464
10:23:12|2.66464
10:23:13|2.66464
10:23:14|2.66464
10:23:15|2.66464
10:23:16|2.66464
10:23:17|2.66464
10:23:18|2.66464
10:23:19|2.66464
10:23:21|2.66464
10:23:22|2.66464
10:23:23|2.66464
10:23:23|2.66464
10:23:25|2.66464
10:23:26|2.66464
10:23:27|2.66464
10:23:27|2.66464
10:23:29|2.66464
10:23:30|2.66464
10:23:31|2.66464
10:23:32|2.66464
10:23:33|2.66464
10:23:34|2.66464
10:23:35|2.66464
10:23:36|2.66464
10:23:37|2.66464
10:23:38|2.66464
10:23:39|2.66464
10:23:40|2.66464
10:23:41|2.66464
10:23:42|2.66464
10:23:43|2.66464
10:23:44|2.66464
10:23:45|2.66464
10:23:46|2.66464
10:23:47|2.66464
10:23:48|2.66464
10:23:49|2.66464
10:23:50|2.66464
10:23:51|2.66464
10:23:52|2.66464
10:23:53|2.66464
10:23:54|2.66464
10:23:55|2.66464
10:23:56|2.66464
10:23:57|2.66464
10:23:58|2.66464
10:23:59|2.66464
10:24:00|2.66464
10:24:01|2.66464
10:24:02|2.66464
10:24:04|2.66464
10:24:05|2.66464
10:24:07|2.66464
10:24:09|2.66464
10:24:10|2.66464
10:24:11|2.66464
10:24:11|2.66464
10:24:12|2.66464
10:24:14|2.66464
10:24:15|2.66464
10:24:17|2.66464
10:24:17|2.66464
10:24:19|2.66464
10:24:20|2.66464
10:24:21|2.66464
10:24:22|2.66464
10:24:23|2.66464
10:24:24|2.66464
10:24:25|2.66464
10:24:26|2.66464
10:24:27|2.66464
10:24:28|2.66464
10:24:29|2.66464
10:24:30|2.66464
10:24:31|2.66464
10:24:32|2.66464
10:24:33|2.66464
10:24:34|2.66464
10:24:35|2.66464
10:24:36|2.66464
10:24:37|2.66464
10:24:38|2.66464
10:24:39|2.66464
10:24:40|2.66464
10:24:41|2.66464
10:24:42|2.66464
10:24:43|2.66464
10:24:44|2.66464
10:24:45|2.66464
10:24:46|2.66464
10:24:47|2.66464
10:24:48|2.66464
10:24:49|2.66464
10:24:50|2.66464
10:24:51|2.66464
10:24:52|2.66464
10:24:53|2.66464
10:24:54|2.66464
10:24:56|2.66464
10:24:56|2.66464
10:24:57|2.66464
10:24:58|2.66464
10:24:59|2.66464
10:25:00|2.66464
10:25:01|2.66464
10:25:02|2.66464
10:25:03|2.66464
10:25:05|2.66464
10:25:07|2.66464
10:25:08|2.66464
10:25:09|2.66464
10:25:11|2.66464
10:25:11|2.66464
10:25:12|2.66464
10:25:13|2.66464
10:25:14|2.66464
10:25:15|2.66464
10:25:17|2.66464
10:25:18|2.66464
10:25:19|2.66464
10:25:20|2.66464
10:25:21|2.66464
10:25:22|2.66464
10:25:23|2.66464
10:25:24|2.66464
10:25:25|2.66464
10:25:26|2.66464
10:25:28|2.66464
10:25:28|2.66464
10:25:29|2.66464
10:25:30|2.66464
10:25:32|2.66464
10:25:32|2.66464
10:25:33|2.66464
10:25:34|2.66495
10:25:35|2.66546
10:25:36|2.66564
10:25:37|2.66603
10:25:38|2.66707
10:25:39|2.66776
10:25:41|2.66776
10:25:42|2.66776
10:25:42|2.66776
10:25:43|2.66776
10:25:45|2.66776
10:25:46|2.66776
10:25:47|2.66776
10:25:48|2.66776
10:25:49|2.66776
10:25:50|2.66776
10:25:51|2.66776
10:25:52|2.66776
10:25:53|2.66818
10:25:54|2.66818
10:25:55|2.66818
10:25:56|2.66838
10:25:57|2.66872
10:25:58|2.66961
10:25:59|2.67029
10:26:00|2.67076
10:26:01|2.67158
10:26:02|2.67224
10:26:03|2.67278
10:26:04|2.67278
10:26:05|2.67278
10:26:06|2.67278
10:26:08|2.67278
10:26:09|2.67278
10:26:10|2.67278
10:26:10|2.67278
10:26:12|2.67278
10:26:13|2.67278
10:26:14|2.67278
10:26:14|2.67278
10:26:15|2.67278
10:26:17|2.67278
10:26:17|2.67278
10:26:18|2.67278
10:26:20|2.67278
10:26:20|2.67278
10:26:21|2.67278
10:26:23|2.67278
10:26:23|2.67278
10:26:24|2.67278
10:26:26|2.66622
10:26:26|2.66622
10:26:28|2.66622
10:26:29|2.66622
10:26:30|2.66622
10:26:31|2.66622
10:26:31|2.66622
10:26:32|2.66622
10:26:33|2.66622
10:26:34|2.66622
10:26:36|2.66622
10:26:36|2.66622
10:26:38|2.66622
10:26:39|2.66622
10:26:39|2.66622
10:26:41|2.66622
10:26:41|2.66622
10:26:43|2.66622
10:26:44|2.66622
10:26:45|2.66622
10:26:45|2.66622
10:26:46|2.66622
10:26:47|2.66622
10:26:48|2.66622
10:26:50|2.66622
10:26:50|2.66622
10:26:51|2.66622
10:26:52|2.66622
10:26:53|2.66622
10:26:55|2.66622
10:26:55|2.66622
10:26:56|2.66622
10:26:57|2.66622
10:26:59|2.66622
10:27:00|2.66622
10:27:01|2.66622
10:27:01|2.66622
10:27:02|2.66622
10:27:03|2.66622
10:27:04|2.66622
10:27:06|2.66622
10:27:07|2.66622
10:27:09|2.66622
10:27:10|2.66622
10:27:11|2.66622
10:27:12|2.66622
10:27:14|2.66622
10:27:15|2.66622
10:27:16|2.66622
10:27:17|2.66622
10:27:18|2.66622
10:27:19|2.66622
10:27:20|2.66622
10:27:21|2.66622
10:27:22|2.66444
10:27:23|2.66444
10:27:24|2.66444
10:27:25|2.66444
10:27:26|2.66444
10:27:27|2.66444
10:27:28|2.66444
10:27:29|2.66444
10:27:30|2.66444
10:27:30|2.66444
10:27:32|2.66444
10:27:33|2.66444
10:27:34|2.66444
10:27:35|2.66444
10:27:36|2.66444
10:27:37|2.66444
10:27:38|2.66444
10:27:39|2.66444
10:27:40|2.66444
10:27:40|2.66444
10:27:42|2.66444
10:27:43|2.66444
10:27:44|2.66444
10:27:45|2.66444
10:27:46|2.66444
10:27:47|2.66444
10:27:48|2.66444
10:27:49|2.66444
10:27:50|2.66444
10:27:51|2.66444
10:27:52|2.66444
10:27:53|2.66444
10:27:54|2.66444
10:27:55|2.66444
10:27:56|2.66444
10:27:57|2.66444
10:27:58|2.66444
10:27:59|2.66444
10:28:00|2.66444
10:28:01|2.66444
10:28:02|2.66444
10:28:03|2.66444
10:28:04|2.66444
10:28:05|2.66444
10:28:06|2.66444
10:28:08|2.66444
10:28:09|2.66444
10:28:10|2.66444
10:28:11|2.66444
10:28:13|2.66444
10:28:14|2.66444
10:28:15|2.66444
10:28:16|2.66444
10:28:17|2.66444
10:28:18|2.66444
10:28:20|2.66444
10:28:20|2.66444
10:28:21|2.66444
10:28:22|2.66444
10:28:24|2.66444
10:28:25|2.66444
10:28:26|2.66444
10:28:27|2.66444
10:28:28|2.66444
10:28:29|2.66444
10:28:30|2.66444
10:28:31|2.66444
10:28:32|2.66444
10:28:33|2.66444
10:28:34|2.66444
10:28:35|2.66444
10:28:36|2.66444
10:28:36|2.66444
10:28:38|2.66444
10:28:38|2.66444
10:28:40|2.66444
10:28:41|2.66444
10:28:42|2.66444
10:28:43|2.66444
10:28:44|2.67256
10:28:45|2.67256
10:28:46|2.67256
10:28:46|2.67256
10:28:48|2.67256
10:28:49|2.67256
10:28:50|2.67256
10:28:51|2.67256
10:28:52|2.67256
10:28:52|2.67256
10:28:54|2.67256
10:28:54|2.67256
10:28:56|2.67256
10:28:56|2.67256
10:28:57|2.67256
10:28:59|2.67256
10:29:00|2.67256
10:29:00|2.67256
10:29:02|2.67256
10:29:03|2.67256
10:29:04|2.67256
10:29:05|2.67256
10:29:06|2.67256
10:29:07|2.67256
10:29:08|2.67278
10:29:10|2.6734
10:29:10|2.6734
10:29:11|2.6734
10:29:12|2.6734
10:29:14|2.6734
10:29:15|2.6734
10:29:16|2.6734
10:29:17|2.6734
10:29:18|2.6734
10:29:20|2.6734
10:29:20|2.6734
10:29:21|2.6734
10:29:22|2.6734
10:29:23|2.6734
10:29:24|2.6734
10:29:25|2.6734
10:29:26|2.6734
10:29:27|2.6734
10:29:28|2.6734
10:29:29|2.6734
10:29:30|2.6734
10:29:31|2.6734
10:29:32|2.6734
10:29:33|2.6734
10:29:34|2.6734
10:29:35|2.6734
10:29:37|2.6734
10:29:38|2.6734
10:29:39|2.6734
10:29:40|2.6734
10:29:41|2.6734
10:29:42|2.6734
10:29:43|2.6734
10:29:44|2.6734
10:29:45|2.6734
10:29:46|2.6734
10:29:47|2.6734
10:29:48|2.6734
10:29:49|2.6734
10:29:50|2.6734
10:29:51|2.6734
10:29:52|2.6734
10:29:53|2.6734
10:29:54|2.6734
10:29:55|2.6734
10:29:56|2.6734
10:29:57|2.6734
10:29:58|2.6734
10:29:59|2.6734
10:30:00|2.6734
10:30:01|2.6734
10:30:02|2.6734
10:30:03|2.6734
10:30:04|2.6734
10:30:05|2.6734
10:30:06|2.6734
10:30:07|2.6734
10:30:08|2.6734
10:30:09|2.6734
10:30:11|2.6734
10:30:11|2.6734
10:30:13|2.6734
10:30:14|2.6734
10:30:15|2.6734
10:30:17|2.6739
10:30:17|2.67406
10:30:18|2.67406
10:30:20|2.67406
10:30:22|2.67406
10:30:22|2.67492
10:30:23|2.67535
10:30:24|2.67546
10:30:25|2.6762
10:30:26|2.67676
10:30:27|2.67775
10:30:28|2.67797
10:30:29|2.67797
10:30:31|2.67797
10:30:31|2.67823
10:30:32|2.68243
10:30:33|2.68243
10:30:35|2.68243
10:30:36|2.68243
10:30:36|2.68243
10:30:37|2.68243
10:30:39|2.68243
10:30:40|2.6794
10:30:40|2.67989
10:30:42|2.68078
10:30:42|2.68185
10:30:44|2.6828
10:30:45|2.68299
10:30:46|2.68319
10:30:47|2.68319
10:30:48|2.68319
10:30:49|2.68319
10:30:50|2.68319
10:30:51|2.68319
10:30:52|2.68319
10:30:53|2.68319
10:30:54|2.68319
10:30:55|2.68319
10:30:56|2.68319
10:30:57|2.68319
10:30:58|2.68319
10:30:59|2.68319
10:31:00|2.68319
10:31:01|2.68319
10:31:02|2.68319
10:31:03|2.68319
10:31:04|2.68319
10:31:05|2.68319
10:31:06|2.68319
10:31:07|2.68319
10:31:08|2.68319
10:31:09|2.68319
10:31:10|2.68319
10:31:12|2.68319
10:31:13|2.68319
10:31:14|2.68319
10:31:16|2.7
10:31:17|2.7
10:31:19|2.7
10:31:20|2.7
10:31:21|2.69999
10:31:22|2.7
10:31:23|2.7
10:31:25|2.7
10:31:26|2.7
10:31:26|2.7
10:31:28|2.7
10:31:29|2.7
10:31:30|2.7
10:31:31|2.69651
10:31:32|2.69706
10:31:33|2.69652
10:31:34|2.69652
10:31:35|2.69412
10:31:36|2.69412
10:31:37|2.69412
10:31:38|2.69412
10:31:39|2.69412
10:31:40|2.69412
10:31:41|2.69412
10:31:42|2.69412
10:31:43|2.69412
10:31:44|2.69412
10:31:45|2.69412
10:31:46|2.69412
10:31:47|2.69412
10:31:48|2.69412
10:31:49|2.69412
10:31:50|2.69412
10:31:51|2.69412
10:31:52|2.69412
10:31:53|2.69412
10:31:54|2.69412
10:31:55|2.69412
10:31:56|2.69412
10:31:57|2.69412
10:31:58|2.69412
10:31:59|2.69412
10:32:00|2.69412
10:32:01|2.69412
10:32:02|2.69416
10:32:03|2.69416
10:32:04|2.69416
10:32:05|2.69416
10:32:06|2.69416
10:32:07|2.69416
10:32:08|2.69416
10:32:09|2.69416
10:32:11|2.69416
10:32:13|2.69416
10:32:14|2.69416
10:32:15|2.69416
10:32:16|2.69416
10:32:17|2.69416
10:32:18|2.69416
10:32:20|2.69416
10:32:21|2.69416
10:32:22|2.69416
10:32:23|2.69416
10:32:24|2.69416
10:32:25|2.69416
10:32:26|2.69416
10:32:27|2.68991
10:32:28|2.68991
10:32:29|2.69018
10:32:30|2.69208
10:32:31|2.69238
10:32:32|2.69238
10:32:33|2.69238
10:32:34|2.69238
10:32:35|2.69238
10:32:36|2.69238
10:32:37|2.69238
10:32:38|2.69238
10:32:39|2.69238
10:32:40|2.69238
10:32:41|2.69238
10:32:42|2.69238
10:32:43|2.69238
10:32:44|2.69238
10:32:45|2.69238
10:32:46|2.69238
10:32:47|2.69238
10:32:48|2.69238
10:32:49|2.69238
10:32:50|2.69238
10:32:51|2.69238
10:32:52|2.69238
10:32:53|2.69238
10:32:54|2.69238
10:32:55|2.69238
10:32:56|2.69238
10:32:57|2.69238
10:32:58|2.69238
10:32:59|2.69238
10:33:00|2.69238
10:33:01|2.69238
10:33:02|2.6958
10:33:04|2.6948
10:33:04|2.69538
10:33:05|2.6966
10:33:06|2.69689
10:33:07|2.69705
10:33:08|2.69705
10:33:09|2.69705
10:33:10|2.69705
10:33:11|2.69705
10:33:13|2.69705
10:33:15|2.69705
10:33:16|2.69705
10:33:18|2.69705
10:33:18|2.69705
10:33:19|2.69705
10:33:21|2.69705
10:33:22|2.69705
10:33:23|2.70322
10:33:24|2.70322
10:33:25|2.70322
10:33:26|2.70322
10:33:27|2.70322
10:33:28|2.70322
10:33:29|2.70322
10:33:30|2.70322
10:33:31|2.70322
10:33:32|2.70322
10:33:34|2.7053
10:33:34|2.7053
10:33:35|2.7053
10:33:36|2.7053
10:33:37|2.7053
10:33:38|2.7053
10:33:40|2.7053
10:33:40|2.69862
10:33:41|2.69935
10:33:43|2.69936
10:33:44|2.70124
10:33:45|2.70182
10:33:46|2.70182
10:33:47|2.70182
10:33:48|2.70182
10:33:49|2.70182
10:33:50|2.70182
10:33:52|2.70182
10:33:52|2.70182
10:33:54|2.70182
10:33:54|2.70182
10:33:56|2.70182
10:33:57|2.70789
10:33:57|2.70876
10:33:58|2.70876
10:33:59|2.70876
10:34:00|2.70876
10:34:01|2.70876
10:34:02|2.70876
10:34:04|2.70876
10:34:05|2.70876
10:34:05|2.70876
10:34:07|2.70876
10:34:07|2.70876
10:34:08|2.70876
10:34:10|2.70876
10:34:10|2.70876
10:34:11|2.70876
10:34:12|2.70876
10:34:14|2.70218
10:34:16|2.70358
10:34:17|2.70453
10:34:18|2.70556
10:34:20|2.70556
10:34:21|2.70556
10:34:21|2.70556
10:34:23|2.70556
10:34:24|2.70596
10:34:25|2.70596
10:34:26|2.70596
10:34:27|2.70619
10:34:28|2.70619
10:34:29|2.70619
10:34:30|2.70619
10:34:31|2.70619
10:34:32|2.70619
10:34:33|2.70619
10:34:34|2.70619
10:34:35|2.70619
10:34:36|2.70619
10:34:37|2.70619
10:34:38|2.70619
10:34:39|2.70619
10:34:40|2.70619
10:34:41|2.70619
10:34:42|2.70619
10:34:43|2.70619
10:34:44|2.70619
10:34:45|2.70619
10:34:46|2.70619
10:34:47|2.70619
10:34:48|2.70619
10:34:48|2.70619
10:34:50|2.70619
10:34:51|2.70619
10:34:52|2.70619
10:34:53|2.70619
10:34:54|2.70619
10:34:55|2.70619
10:34:56|2.70619
10:34:57|2.70619
10:34:58|2.70619
10:34:59|2.70619
10:35:00|2.70619
10:35:01|2.70619
10:35:02|2.70619
10:35:02|2.70619
10:35:04|2.70619
10:35:05|2.70619
10:35:06|2.70619
10:35:07|2.70619
10:35:08|2.70619
10:35:09|2.70619
10:35:10|2.70619
10:35:11|2.70619
10:35:12|2.70619
10:35:13|2.70619
10:35:15|2.70619
10:35:17|2.69709
10:35:18|2.69709
10:35:19|2.69709
10:35:21|2.69497
10:35:22|2.69455
10:35:23|2.69455
10:35:24|2.69455
10:35:25|2.69455
10:35:26|2.69455
10:35:27|2.69455
10:35:29|2.69455
10:35:30|2.69455
10:35:30|2.69455
10:35:32|2.69957
10:35:33|2.69957
10:35:33|2.69957
10:35:34|2.69957
10:35:36|2.69957
10:35:36|2.69957
10:35:37|2.69957
10:35:38|2.69957
10:35:39|2.69957
10:35:40|2.69957
10:35:41|2.69957
10:35:42|2.69957
10:35:44|2.69957
10:35:45|2.69371
10:35:45|2.69371
10:35:46|2.69371
10:35:48|2.69371
10:35:48|2.69371
10:35:49|2.69371
10:35:51|2.69371
10:35:51|2.69371
10:35:52|2.69371
10:35:53|2.69371
10:35:54|2.69371
10:35:55|2.69371
10:35:56|2.69357
10:35:57|2.69357
10:35:59|2.69357
10:35:59|2.69357
10:36:00|2.69357
10:36:01|2.69357
10:36:02|2.69357
10:36:03|2.69357
10:36:05|2.69357
10:36:06|2.69357
10:36:06|2.69357
10:36:07|2.69357
10:36:09|2.69357
10:36:09|2.69357
10:36:10|2.69357
10:36:11|2.69357
10:36:12|2.69357
10:36:14|2.69357
10:36:15|2.69357
10:36:16|2.69357
10:36:17|2.69357
10:36:19|2.69357
10:36:20|2.69357
10:36:21|2.69357
10:36:22|2.69357
10:36:23|2.69357
10:36:24|2.69357
10:36:25|2.69357
10:36:26|2.69357
10:36:27|2.69357
10:36:29|2.69357
10:36:30|2.69357
10:36:31|2.69357
10:36:32|2.69357
10:36:33|2.69357
10:36:34|2.69357
10:36:36|2.69357
10:36:37|2.69357
10:36:38|2.69357
10:36:39|2.69357
10:36:40|2.69357
10:36:41|2.69357
10:36:42|2.69357
10:36:43|2.69357
10:36:44|2.69357
10:36:45|2.69357
10:36:46|2.69357
10:36:47|2.69357
10:36:48|2.69357
10:36:49|2.69357
10:36:50|2.69357
10:36:51|2.69357
10:36:52|2.69357
10:36:53|2.69357
10:36:54|2.69357
10:36:55|2.69357
10:36:56|2.69357
10:36:57|2.69357
10:36:58|2.69357
10:36:59|2.69357
10:37:00|2.69357
10:37:01|2.69357
10:37:02|2.69357
10:37:03|2.69357
10:37:04|2.69357
10:37:05|2.69357
10:37:07|2.69357
10:37:08|2.69357
10:37:08|2.69357
10:37:09|2.69357
10:37:10|2.69357
10:37:12|2.69357
10:37:12|2.69357
10:37:14|2.69357
10:37:15|2.69357
10:37:16|2.69357
10:37:18|2.69357
10:37:21|2.69188
10:37:23|2.69147
10:37:23|2.69147
10:37:25|2.69147
10:37:26|2.69147
10:37:27|2.69147
10:37:28|2.69147
10:37:29|2.69147
10:37:30|2.69147
10:37:31|2.69147
10:37:32|2.69147
10:37:33|2.69147
10:37:34|2.69147
10:37:35|2.69147
10:37:36|2.69147
10:37:37|2.69147
10:37:38|2.69147
10:37:39|2.69147
10:37:40|2.69147
10:37:41|2.69147
10:37:42|2.69147
10:37:43|2.69147
10:37:44|2.69147
10:37:45|2.69147
10:37:46|2.69147
10:37:47|2.69147
10:37:48|2.69147
10:37:50|2.69147
10:37:50|2.69147
10:37:52|2.69147
10:37:53|2.69147
10:37:54|2.69147
10:37:55|2.69147
10:37:55|2.69147
10:37:57|2.69147
10:37:57|2.69147
10:37:58|2.69147
10:38:00|2.69147
10:38:01|2.69147
10:38:02|2.69147
10:38:03|2.69147
10:38:03|2.69147
10:38:04|2.69147
10:38:05|2.69147
10:38:06|2.69147
10:38:08|2.69147
10:38:08|2.69147
10:38:10|2.69147
10:38:11|2.69147
10:38:11|2.69147
10:38:12|2.69147
10:38:13|2.69147
10:38:14|2.69147
10:38:16|2.69147
10:38:17|2.69147
10:38:18|2.69147
10:38:19|2.69147
10:38:21|2.69147
10:38:23|2.69147
10:38:23|2.69147
10:38:24|2.69147
10:38:26|2.69147
10:38:27|2.69147
10:38:28|2.69147
10:38:29|2.69147
10:38:31|2.69147
10:38:32|2.69147
10:38:32|2.69147
10:38:33|2.69147
10:38:34|2.69147
10:38:35|2.69147
10:38:36|2.69147
10:38:37|2.69147
10:38:38|2.69147
10:38:39|2.69147
10:38:40|2.69147
10:38:41|2.69147
10:38:42|2.69147
10:38:44|2.69147
10:38:45|2.69147
10:38:46|2.69147
10:38:47|2.69147
10:38:48|2.69147
10:38:49|2.69147
10:38:50|2.69147
10:38:51|2.69147
10:38:52|2.69147
10:38:53|2.69147
10:38:54|2.69147
10:38:55|2.69147
10:38:56|2.69147
10:38:57|2.69147
10:38:58|2.69036
10:38:59|2.69036
10:39:00|2.69036
10:39:01|2.69036
10:39:02|2.69036
10:39:03|2.68851
10:39:04|2.68823
10:39:05|2.68655
10:39:06|2.68655
10:39:07|2.68655
10:39:08|2.68655
10:39:09|2.68655
10:39:10|2.68655
10:39:11|2.68655
10:39:12|2.68655
10:39:14|2.68655
10:39:15|2.68655
10:39:15|2.68655
10:39:17|2.68655
10:39:17|2.68655
10:39:19|2.68655
10:39:21|2.68655
10:39:22|2.68655
10:39:23|2.68655
10:39:24|2.68655
10:39:25|2.68655
10:39:26|2.68655
10:39:27|2.68655
10:39:28|2.68655
10:39:29|2.68655
10:39:30|2.68655
10:39:31|2.68655
10:39:32|2.68613
10:39:33|2.68577
10:39:34|2.68474
10:39:35|2.68424
10:39:36|2.68355
10:39:37|2.68279
10:39:38|2.68279
10:39:39|2.68279
10:39:40|2.68279
10:39:41|2.68279
10:39:42|2.68279
10:39:43|2.68279
10:39:44|2.68279
10:39:45|2.68279
10:39:46|2.68279
10:39:47|2.68211
10:39:48|2.68211
10:39:49|2.68211
10:39:50|2.68211
10:39:51|2.68211
10:39:52|2.68211
10:39:53|2.68211
10:39:54|2.68211
10:39:55|2.68211
10:39:56|2.68211
10:39:57|2.68211
10:39:58|2.68211
10:39:59|2.68211
10:40:00|2.68211
10:40:01|2.68211
10:40:02|2.68211
10:40:03|2.68211
10:40:04|2.68211
10:40:05|2.68211
10:40:06|2.68211
10:40:08|2.68211
10:40:08|2.68211
10:40:09|2.68211
10:40:11|2.68211
10:40:11|2.68211
10:40:12|2.68211
10:40:13|2.68211
10:40:14|2.68211
10:40:15|2.68211
10:40:16|2.68211
10:40:18|2.68211
10:40:18|2.68211
10:40:20|2.68211
10:40:22|2.68211
10:40:23|2.68211
10:40:25|2.68211
10:40:26|2.68211
10:40:27|2.68211
10:40:29|2.68211
10:40:30|2.68211
10:40:31|2.68211
10:40:32|2.68211
10:40:33|2.68211
10:40:34|2.68211
10:40:35|2.68211
10:40:36|2.68211
10:40:37|2.68211
10:40:38|2.68211
10:40:39|2.68211
10:40:40|2.68211
10:40:41|2.68211
10:40:42|2.68211
10:40:43|2.68211
10:40:44|2.68211
10:40:45|2.68211
10:40:46|2.68211
10:40:47|2.68211
10:40:48|2.68211
10:40:49|2.68211
10:40:50|2.68211
10:40:51|2.68211
10:40:52|2.68211
10:40:53|2.68211
10:40:54|2.68211
10:40:55|2.68211
10:40:56|2.68211
10:40:57|2.68211
10:40:58|2.68211
10:41:00|2.68211
10:41:00|2.68211
10:41:01|2.68211
10:41:02|2.68211
10:41:03|2.68211
10:41:04|2.68211
10:41:05|2.68211
10:41:06|2.68211
10:41:07|2.68211
10:41:08|2.68211
10:41:10|2.68211
10:41:10|2.68211
10:41:11|2.68211
10:41:12|2.68211
10:41:13|2.68211
10:41:14|2.68211
10:41:15|2.68211
10:41:16|2.68211
10:41:17|2.68211
10:41:19|2.68211
10:41:19|2.68211
10:41:21|2.68211
10:41:23|2.68211
10:41:24|2.68211
10:41:26|2.68211
10:41:27|2.68211
10:41:28|2.68211
10:41:28|2.68211
10:41:30|2.68211
10:41:30|2.68211
10:41:32|2.68211
10:41:33|2.68211
10:41:33|2.68211
10:41:34|2.68211
10:41:35|2.68211
10:41:36|2.68211
10:41:37|2.68211
10:41:39|2.68938
10:41:40|2.68938
10:41:41|2.68938
10:41:41|2.68938
10:41:42|2.68938
10:41:43|2.68938
10:41:45|2.68938
10:41:46|2.68938
10:41:47|2.68938
10:41:48|2.68938
10:41:48|2.68938
10:41:50|2.68938
10:41:50|2.68938
10:41:52|2.68938
10:41:52|2.68938
10:41:54|2.68938
10:41:55|2.68938
10:41:57|2.68938
10:41:57|2.68938
10:41:58|2.68938
10:41:59|2.68938
10:42:00|2.68938
10:42:02|2.68938
10:42:02|2.68938
10:42:03|2.68938
10:42:04|2.68938
10:42:05|2.68938
10:42:06|2.68938
10:42:08|2.68938
10:42:08|2.68938
10:42:09|2.68938
10:42:11|2.68938
10:42:11|2.68938
10:42:12|2.68938
10:42:13|2.68938
10:42:14|2.68938
10:42:16|2.68938
10:42:17|2.68938
10:42:17|2.68938
10:42:19|2.68938
10:42:19|2.68938
10:42:21|2.68938
10:42:22|2.68938
10:42:24|2.68938
10:42:25|2.68938
10:42:26|2.68938
10:42:28|2.68938
10:42:30|2.68938
10:42:31|2.68938
10:42:32|2.68938
10:42:33|2.68938
10:42:35|2.68938
10:42:35|2.68938
10:42:36|2.69421
10:42:37|2.69421
10:42:38|2.69421
10:42:39|2.69421
10:42:40|2.69421
10:42:41|2.69421
10:42:42|2.69421
10:42:43|2.69421
10:42:44|2.69421
10:42:45|2.69421
10:42:46|2.69421
10:42:47|2.69421
10:42:48|2.69421
10:42:49|2.69421
10:42:50|2.69421
10:42:51|2.69421
10:42:52|2.69421
10:42:53|2.69421
10:42:54|2.69421
10:42:55|2.69421
10:42:56|2.69421
10:42:57|2.69421
10:42:58|2.69421
10:42:59|2.69421
10:43:00|2.69421
10:43:01|2.7032
10:43:02|2.70158
10:43:03|2.70158
10:43:04|2.70018
10:43:05|2.70018
10:43:06|2.70019
10:43:07|2.70019
10:43:08|2.70019
10:43:09|2.70019
10:43:10|2.70019
10:43:11|2.70019
10:43:12|2.70019
10:43:13|2.70019
10:43:14|2.70019
10:43:15|2.70019
10:43:16|2.70019
10:43:18|2.70019
10:43:18|2.70019
10:43:19|2.70019
10:43:20|2.70019
10:43:21|2.70019
10:43:23|2.70019
10:43:25|2.70019
10:43:25|2.70019
10:43:27|2.70019
10:43:28|2.70019
10:43:29|2.70019
10:43:30|2.70019
10:43:31|2.70019
10:43:33|2.70019
10:43:33|2.70019
10:43:35|2.70019
10:43:35|2.70019
10:43:36|2.70019
10:43:38|2.70019
10:43:39|2.70019
10:43:40|2.70019
10:43:40|2.70019
10:43:41|2.70019
10:43:42|2.70019
10:43:43|2.70019
10:43:45|2.70019
10:43:46|2.70019
10:43:47|2.70019
10:43:48|2.70019
10:43:49|2.70019
10:43:50|2.70019
10:43:51|2.70019
10:43:52|2.70019
10:43:53|2.70019
10:43:54|2.70251
10:43:55|2.7025
10:43:56|2.70194
10:43:57|2.70299
10:43:58|2.70406
10:43:59|2.70406
10:44:00|2.70406
10:44:01|2.70406
10:44:02|2.70406
10:44:03|2.70406
10:44:04|2.70406
10:44:05|2.70406
10:44:06|2.70406
10:44:07|2.70406
10:44:08|2.70406
10:44:09|2.70406
10:44:10|2.70406
10:44:11|2.70406
10:44:12|2.70406
10:44:13|2.70406
10:44:14|2.70406
10:44:15|2.70406
10:44:16|2.70406
10:44:17|2.70406
10:44:18|2.70406
10:44:19|2.70406
10:44:20|2.70406
10:44:21|2.70406
10:44:22|2.70406
10:44:23|2.70406
10:44:25|2.70406
10:44:26|2.70406
10:44:27|2.70406
10:44:29|2.70406
10:44:30|2.70406
10:44:30|2.70406
10:44:32|2.70406
10:44:33|2.70406
10:44:33|2.70406
10:44:35|2.70406
10:44:36|2.70446
10:44:37|2.70501
10:44:38|2.7054
10:44:39|2.70555
10:44:40|2.7061
10:44:41|2.70626
10:44:42|2.70652
10:44:43|2.70652
10:44:44|2.70652
10:44:45|2.70652
10:44:46|2.70652
10:44:47|2.70905
10:44:48|2.70905
10:44:49|2.70905
10:44:50|2.70905
10:44:51|2.70905
10:44:52|2.70905
10:44:53|2.70905
10:44:54|2.70905
10:44:56|2.70905
10:44:56|2.70905
10:44:57|2.70905
10:44:58|2.70905
10:45:00|2.70905
10:45:00|2.70905
10:45:01|2.70905
10:45:02|2.70905
10:45:04|2.70905
10:45:04|2.70905
10:45:05|2.70905
10:45:06|2.70905
10:45:07|2.7093
10:45:08|2.71036
10:45:09|2.71148
10:45:10|2.71233
10:45:11|2.71254
10:45:12|2.71254
10:45:13|2.71254
10:45:15|2.71254
10:45:15|2.71254
10:45:16|2.71254
10:45:18|2.71254
10:45:19|2.71254
10:45:19|2.71254
10:45:20|2.71254
10:45:21|2.71254
10:45:22|2.71254
10:45:23|2.71254
10:45:25|2.71254
10:45:27|2.71254
10:45:28|2.71254
10:45:30|2.71254
10:45:31|2.71254
10:45:33|2.71254
10:45:34|2.71254
10:45:35|2.71254
10:45:36|2.71254
10:45:37|2.71254
10:45:39|2.71254
10:45:40|2.71254
10:45:41|2.71254
10:45:42|2.71254
10:45:43|2.71254
10:45:44|2.71254
10:45:45|2.70392
10:45:46|2.70392
10:45:47|2.70392
10:45:48|2.70392
10:45:49|2.70392
10:45:50|2.70392
10:45:51|2.70392
10:45:52|2.70392
10:45:53|2.70392
10:45:54|2.70392
10:45:55|2.70392
10:45:56|2.70392
10:45:57|2.70392
10:45:58|2.70392
10:45:59|2.70392
10:46:00|2.70392
10:46:01|2.70392
10:46:02|2.70392
10:46:03|2.70392
10:46:04|2.70392
10:46:05|2.70392
10:46:06|2.70392
10:46:07|2.70392
10:46:08|2.70392
10:46:09|2.70392
10:46:11|2.70392
10:46:12|2.70392
10:46:12|2.70392
10:46:13|2.70392
10:46:14|2.70392
10:46:15|2.70392
10:46:16|2.70392
10:46:18|2.70392
10:46:18|2.70392
10:46:19|2.70392
10:46:20|2.70392
10:46:22|2.70392
10:46:22|2.70392
10:46:23|2.70381
10:46:24|2.70179
10:46:26|2.70179
10:46:27|2.70179
10:46:28|2.70179
10:46:29|2.70179
10:46:31|2.7014
10:46:31|2.7014
10:46:33|2.7014
10:46:34|2.7014
10:46:36|2.7014
10:46:36|2.7014
10:46:38|2.7014
10:46:40|2.7014
10:46:40|2.7014
10:46:41|2.7014
10:46:42|2.7014
10:46:43|2.7014
10:46:44|2.7014
10:46:45|2.7014
10:46:46|2.7014
10:46:48|2.7014
10:46:49|2.7014
10:46:50|2.7014
10:46:51|2.7014
10:46:52|2.7014
10:46:53|2.7014
10:46:54|2.7014
10:46:54|2.7014
10:46:55|2.7014
10:46:57|2.7014
10:46:59|2.7014
10:46:59|2.7014
10:47:00|2.7014
10:47:01|2.7014
10:47:02|2.7014
10:47:03|2.7014
10:47:04|2.7014
10:47:05|2.70953
10:47:06|2.70992
10:47:07|2.70992
10:47:08|2.70992
10:47:09|2.70992
10:47:10|2.70992
10:47:11|2.70992
10:47:12|2.70992
10:47:13|2.70992
10:47:14|2.70992
10:47:15|2.70992
10:47:16|2.70992
10:47:17|2.70992
10:47:18|2.70992
10:47:19|2.70992
10:47:20|2.70992
10:47:21|2.70992
10:47:22|2.70992
10:47:23|2.70992
10:47:24|2.70992
10:47:25|2.70992
10:47:27|2.70992
10:47:29|2.70992
10:47:30|2.70992
10:47:31|2.70992
10:47:33|2.70992
10:47:34|2.70992
10:47:35|2.70992
10:47:36|2.70992
10:47:38|2.70992
10:47:39|2.70992
10:47:39|2.70992
10:47:41|2.70992
10:47:42|2.70992
10:47:43|2.70992
10:47:44|2.70992
10:47:45|2.70992
10:47:47|2.70992
10:47:48|2.70992
10:47:49|2.70992
10:47:50|2.70992
10:47:51|2.70992
10:47:52|2.70992
10:47:53|2.70992
10:47:54|2.70992
10:47:56|2.70992
10:47:57|2.70992
10:47:57|2.70992
10:47:58|2.70992
10:48:00|2.70992
10:48:01|2.70992
10:48:02|2.70992
10:48:03|2.70992
10:48:04|2.70992
10:48:05|2.70992
10:48:06|2.70992
10:48:08|2.70992
10:48:08|2.70992
10:48:10|2.70992
10:48:10|2.70992
10:48:12|2.70992
10:48:13|2.70992
10:48:14|2.70992
10:48:14|2.70992
10:48:15|2.70992
10:48:16|2.70992
10:48:17|2.70992
10:48:18|2.70992
10:48:19|2.70992
10:48:20|2.70992
10:48:21|2.70992
10:48:23|2.70992
10:48:23|2.70992
10:48:24|2.70992
10:48:25|2.70992
10:48:26|2.70992
10:48:28|2.70992
10:48:30|2.70992
10:48:31|2.70992
10:48:31|2.70992
10:48:32|2.70992
10:48:34|2.70992
10:48:35|2.70992
10:48:37|2.70992
10:48:38|2.70992
10:48:40|2.70992
10:48:41|2.70992
10:48:42|2.70992
10:48:43|2.70992
10:48:44|2.70992
10:48:45|2.70992
10:48:46|2.70992
10:48:48|2.70992
10:48:48|2.70992
10:48:49|2.70992
10:48:50|2.70992
10:48:51|2.70992
10:48:53|2.71462
10:48:54|2.71462
10:48:55|2.71462
10:48:56|2.71462
10:48:57|2.71462
10:48:58|2.71462
10:48:59|2.71462
10:49:00|2.71462
10:49:01|2.71462
10:49:02|2.71462
10:49:03|2.71462
10:49:04|2.71462
10:49:05|2.71462
10:49:05|2.71462
10:49:08|2.71462
10:49:08|2.71462
10:49:09|2.71462
10:49:10|2.7128
10:49:11|2.7128
10:49:12|2.7128
10:49:13|2.72194
10:49:14|2.72195
10:49:15|2.72195
10:49:16|2.72198
10:49:17|2.72198
10:49:18|2.72198
10:49:19|2.72198
10:49:20|2.72198
10:49:21|2.72198
10:49:22|2.72198
10:49:23|2.72198
10:49:24|2.72198
10:49:25|2.72198
10:49:26|2.72198
10:49:27|2.72198
10:49:29|2.72198
10:49:31|2.72198
10:49:32|2.72198
10:49:33|2.72198
10:49:35|2.72198
10:49:36|2.72198
10:49:37|2.72198
10:49:38|2.72198
10:49:39|2.72198
10:49:40|2.72198
10:49:42|2.72198
10:49:42|2.72198
10:49:43|2.72198
10:49:44|2.72198
10:49:46|2.72198
10:49:46|2.72198
10:49:48|2.72198
10:49:49|2.72198
10:49:50|2.72198
10:49:50|2.72198
10:49:51|2.72198
10:49:52|2.72198
10:49:53|2.72198
10:49:54|2.72198
10:49:56|2.72198
10:49:56|2.72198
10:49:57|2.72198
10:49:58|2.72198
10:49:59|2.72198
10:50:00|2.72198
10:50:01|2.72198
10:50:02|2.72198
10:50:04|2.72198
10:50:05|2.72198
10:50:05|2.72198
10:50:06|2.72375
10:50:07|2.72376
10:50:08|2.72374
10:50:09|2.72522
10:50:10|2.72521
10:50:12|2.72456
10:50:12|2.72456
10:50:13|2.72456
10:50:15|2.72456
10:50:15|2.72456
10:50:17|2.72456
10:50:17|2.72456
10:50:18|2.72456
10:50:20|2.72456
10:50:21|2.72456
10:50:22|2.72456
10:50:23|2.72456
10:50:24|2.72456
10:50:25|2.72456
10:50:26|2.72456
10:50:27|2.72456
10:50:28|2.72456
10:50:29|2.72456
10:50:31|2.72456
10:50:32|2.72456
10:50:33|2.72456
10:50:34|2.72456
10:50:35|2.72456
10:50:37|2.72456
10:50:38|2.72456
10:50:39|2.72456
10:50:40|2.72456
10:50:41|2.72456
10:50:42|2.72456
10:50:43|2.72456
10:50:43|2.72456
10:50:45|2.72456
10:50:46|2.72456
10:50:47|2.72456
10:50:48|2.72456
10:50:49|2.72456
10:50:50|2.72475
10:50:52|2.72546
10:50:53|2.72557
10:50:54|2.72557
10:50:55|2.72557
10:50:56|2.72557
10:50:56|2.72594
10:50:58|2.72594
10:50:59|2.72619
10:50:59|2.72619
10:51:01|2.72633
10:51:02|2.72679
10:51:03|2.72679
10:51:04|2.72679
10:51:05|2.72679
10:51:07|2.72679
10:51:08|2.72679
10:51:08|2.72679
10:51:09|2.72679
10:51:10|2.72679
10:51:11|2.72679
10:51:12|2.72679
10:51:13|2.72679
10:51:14|2.72679
10:51:15|2.72679
10:51:16|2.72679
10:51:18|2.72679
10:51:18|2.72679
10:51:19|2.72679
10:51:20|2.72679
10:51:21|2.72679
10:51:22|2.72679
10:51:24|2.72679
10:51:24|2.72679
10:51:25|2.72679
10:51:27|2.72679
10:51:27|2.72679
10:51:28|2.72679
10:51:29|2.72679
10:51:31|2.72679
10:51:32|2.72679
10:51:33|2.72679
10:51:34|2.72679
10:51:36|2.72679
10:51:37|2.72679
10:51:37|2.72679
10:51:39|2.72679
10:51:40|2.72679
10:51:41|2.72679
10:51:42|2.72679
10:51:44|2.72679
10:51:45|2.72679
10:51:46|2.72679
10:51:47|2.72679
10:51:48|2.72679
10:51:49|2.72679
10:51:50|2.72679
10:51:51|2.72679
10:51:53|2.72679
10:51:54|2.72679
10:51:55|2.72679
10:51:56|2.72679
10:51:57|2.72679
10:51:58|2.72679
10:51:59|2.72679
10:51:59|2.72679
10:52:01|2.72679
10:52:02|2.72679
10:52:03|2.72679
10:52:04|2.72679
10:52:04|2.72679
10:52:06|2.72679
10:52:07|2.72679
10:52:08|2.72679
10:52:08|2.72679
10:52:10|2.72679
10:52:11|2.72776
10:52:11|2.72817
10:52:13|2.72817
10:52:14|2.72832
10:52:15|2.72832
10:52:16|2.72832
10:52:17|2.72832
10:52:18|2.72832
10:52:19|2.72832
10:52:20|2.72832
10:52:20|2.72832
10:52:22|2.72832
10:52:23|2.72832
10:52:24|2.72832
10:52:24|2.72832
10:52:26|2.72832
10:52:27|2.72832
10:52:27|2.72832
10:52:29|2.72832
10:52:29|2.72832
10:52:31|2.72832
10:52:32|2.72832
10:52:34|2.72832
10:52:34|2.72832
10:52:35|2.72832
10:52:38|2.72807
10:52:39|2.72807
10:52:41|2.72807
10:52:42|2.72807
10:52:42|2.72807
10:52:43|2.72807
10:52:45|2.72807
10:52:46|2.72807
10:52:47|2.72807
10:52:47|2.72807
10:52:49|2.72807
10:52:50|2.72807
10:52:51|2.72923
10:52:52|2.72951
10:52:53|2.72951
10:52:54|2.72951
10:52:56|2.72951
10:52:57|2.72951
10:52:58|2.72951
10:52:59|2.72951
10:52:59|2.72951
10:53:00|2.72951
10:53:02|2.72951
10:53:03|2.72951
10:53:03|2.72951
10:53:05|2.72951
10:53:06|2.72951
10:53:07|2.72951
10:53:08|2.72951
10:53:09|2.72951
10:53:10|2.72951
10:53:11|2.72951
10:53:12|2.72951
10:53:13|2.72951
10:53:14|2.72951
10:53:15|2.72951
10:53:16|2.72951
10:53:17|2.72951
10:53:18|2.72951
10:53:19|2.72951
10:53:20|2.72951
10:53:21|2.72951
10:53:22|2.72951
10:53:23|2.72961
10:53:24|2.73131
10:53:25|2.735
10:53:26|2.735
10:53:27|2.735
10:53:28|2.735
10:53:29|2.735
10:53:30|2.735
10:53:31|2.735
10:53:33|2.735
10:53:35|2.735
10:53:36|2.735
10:53:37|2.735
10:53:38|2.735
10:53:40|2.735
10:53:40|2.73354
10:53:41|2.73354
10:53:43|2.73354
10:53:44|2.73354
10:53:45|2.73354
10:53:46|2.73354
10:53:47|2.73354
10:53:48|2.73354
10:53:49|2.73354
10:53:50|2.73354
10:53:51|2.73354
10:53:52|2.73354
10:53:53|2.73354
10:53:54|2.73354
10:53:55|2.72524
10:53:56|2.72438
10:53:57|2.72438
10:53:58|2.72438
10:53:59|2.72438
10:54:00|2.72394
10:54:01|2.72394
10:54:02|2.72394
10:54:03|2.72394
10:54:04|2.72394
10:54:05|2.72132
10:54:06|2.72132
10:54:08|2.72132
10:54:09|2.72132
10:54:10|2.72132
10:54:11|2.72132
10:54:12|2.72132
10:54:13|2.72132
10:54:14|2.72132
10:54:15|2.72132
10:54:16|2.72132
10:54:17|2.72132
10:54:18|2.72132
10:54:19|2.72132
10:54:20|2.72132
10:54:21|2.72132
10:54:22|2.72132
10:54:23|2.72132
10:54:24|2.72132
10:54:25|2.72132
10:54:26|2.72132
10:54:27|2.72132
10:54:28|2.72132
10:54:29|2.72132
10:54:30|2.72132
10:54:31|2.72132
10:54:32|2.72132
10:54:33|2.72132
10:54:35|2.72132
10:54:36|2.72132
10:54:37|2.72132
10:54:38|2.72132
10:54:39|2.72132
10:54:40|2.72132
10:54:41|2.72132
10:54:42|2.72132
10:54:43|2.72132
10:54:44|2.72132
10:54:45|2.72132
10:54:46|2.72132
10:54:47|2.72132
10:54:48|2.72132
10:54:49|2.72132
10:54:50|2.72132
10:54:51|2.72132
10:54:52|2.72132
10:54:53|2.72132
10:54:54|2.72132
10:54:55|2.72132
10:54:56|2.72132
10:54:57|2.72132
10:54:58|2.72132
10:54:59|2.72132
10:55:00|2.72132
10:55:01|2.72132
10:55:02|2.72132
10:55:03|2.72132
10:55:04|2.72132
10:55:05|2.72132
10:55:06|2.72132
10:55:07|2.72132
10:55:08|2.72132
10:55:09|2.72132
10:55:10|2.72132
10:55:11|2.72132
10:55:12|2.72132
10:55:13|2.72132
10:55:14|2.72132
10:55:16|2.72132
10:55:16|2.72132
10:55:17|2.72132
10:55:19|2.72132
10:55:19|2.72132
10:55:20|2.72132
10:55:21|2.72132
10:55:22|2.72132
10:55:23|2.72105
10:55:24|2.72105
10:55:25|2.72104
10:55:27|2.72093
10:55:27|2.72093
10:55:29|2.72093
10:55:29|2.72093
10:55:30|2.72064
10:55:31|2.72064
10:55:32|2.72064
10:55:34|2.72064
10:55:35|2.72064
10:55:37|2.72064
10:55:38|2.72064
10:55:39|2.72064
10:55:40|2.7204
10:55:41|2.72023
10:55:42|2.72023
10:55:44|2.72023
10:55:45|2.72023
10:55:45|2.72023
10:55:47|2.72023
10:55:48|2.72023
10:55:48|2.72023
10:55:50|2.72023
10:55:50|2.72023
10:55:52|2.72023
10:55:53|2.72023
10:55:53|2.72023
10:55:54|2.72023
10:55:55|2.72023
10:55:57|2.72023
10:55:57|2.72023
10:55:58|2.72023
10:56:00|2.72023
10:56:01|2.72023
10:56:02|2.72023
10:56:03|2.72023
10:56:04|2.72023
10:56:05|2.72023
10:56:06|2.72023
10:56:07|2.72023
10:56:08|2.72023
10:56:09|2.72023
10:56:10|2.72023
10:56:11|2.72023
10:56:12|2.72023
10:56:13|2.72023
10:56:14|2.72023
10:56:15|2.72023
10:56:16|2.72842
10:56:17|2.72883
10:56:18|2.72883
10:56:19|2.72883
10:56:20|2.72883
10:56:21|2.72883
10:56:22|2.72883
10:56:23|2.72883
10:56:25|2.72883
10:56:25|2.72883
10:56:27|2.72883
10:56:27|2.72883
10:56:29|2.72883
10:56:30|2.72883
10:56:31|2.72883
10:56:32|2.72883
10:56:33|2.72883
10:56:34|2.72883
10:56:35|2.73082
10:56:36|2.73131
10:56:37|2.73131
10:56:39|2.73131
10:56:40|2.73131
10:56:41|2.73131
10:56:42|2.73131
10:56:44|2.73131
10:56:44|2.73131
10:56:45|2.73131
10:56:47|2.73131
10:56:48|2.73131
10:56:49|2.73147
10:56:50|2.73147
10:56:51|2.73147
10:56:52|2.73147
10:56:54|2.73147
10:56:55|2.73147
10:56:55|2.73147
10:56:56|2.73158
10:56:58|2.73174
10:56:58|2.73174
10:57:00|2.73174
10:57:01|2.73174
10:57:01|2.73174
10:57:03|2.73202
10:57:03|2.73214
10:57:04|2.73214
10:57:06|2.73214
10:57:06|2.73214
10:57:08|2.73214
10:57:09|2.73214
10:57:09|2.73214
10:57:11|2.73299
10:57:11|2.73356
10:57:13|2.7341
10:57:13|2.73603
10:57:15|2.73603
10:57:15|2.73603
10:57:16|2.73603
10:57:17|2.73603
10:57:18|2.73603
10:57:19|2.73736
10:57:21|2.73736
10:57:22|2.73736
10:57:22|2.73736
10:57:23|2.73736
10:57:24|2.73736
10:57:25|2.73736
10:57:27|2.73736
10:57:27|2.73736
10:57:28|2.73736
10:57:29|2.73736
10:57:30|2.73736
10:57:31|2.73736
10:57:32|2.73736
10:57:33|2.74215
10:57:34|2.74215
10:57:35|2.74215
10:57:37|2.74215
10:57:39|2.74215
10:57:40|2.73647
10:57:42|2.73647
10:57:43|2.73647
10:57:44|2.73673
10:57:44|2.73673
10:57:46|2.73673
10:57:47|2.73673
10:57:48|2.73673
10:57:49|2.73673
10:57:50|2.73673
10:57:51|2.73701
10:57:52|2.73749
10:57:53|2.7377
10:57:53|2.7377
10:57:55|2.7377
10:57:56|2.7377
10:57:56|2.7377
10:57:57|2.73858
10:57:58|2.73858
10:57:59|2.73881
10:58:01|2.73881
10:58:02|2.73881
10:58:03|2.73881
10:58:04|2.73881
10:58:05|2.73881
10:58:06|2.73881
10:58:07|2.73881
10:58:08|2.73881
10:58:09|2.74153
10:58:10|2.74255
10:58:11|2.74289
10:58:12|2.74289
10:58:13|2.74289
10:58:14|2.74289
10:58:15|2.75
10:58:16|2.75
10:58:17|2.75
10:58:18|2.75
10:58:19|2.75
10:58:20|2.75
10:58:21|2.75
10:58:22|2.75
10:58:23|2.75
10:58:24|2.75
10:58:25|2.75
10:58:26|2.75
10:58:27|2.75
10:58:28|2.75
10:58:29|2.75
10:58:30|2.75
10:58:31|2.75
10:58:32|2.75
10:58:33|2.75
10:58:34|2.75
10:58:36|2.75
10:58:36|2.75
10:58:38|2.75
10:58:39|2.75
10:58:41|2.75409
10:58:42|2.75156
10:58:43|2.7498
10:58:44|2.74981
10:58:45|2.74981
10:58:46|2.74981
10:58:47|2.74981
10:58:49|2.74981
10:58:49|2.74981
10:58:51|2.74981
10:58:51|2.74981
10:58:52|2.74981
10:58:54|2.74981
10:58:55|2.74981
10:58:56|2.74981
10:58:58|2.74981
10:58:59|2.74981
10:59:00|2.74981
10:59:01|2.74981
10:59:02|2.74981
10:59:02|2.74981
10:59:03|2.74981
10:59:04|2.74981
10:59:05|2.74981
10:59:06|2.74981
10:59:08|2.74981
10:59:09|2.74981
10:59:09|2.74981
10:59:10|2.74981
10:59:12|2.74981
10:59:13|2.74981
10:59:14|2.74981
10:59:14|2.74981
10:59:15|2.74981
10:59:16|2.74981
10:59:17|2.74981
10:59:19|2.74981
10:59:19|2.74981
10:59:20|2.74981
10:59:22|2.74981
10:59:22|2.74981
10:59:23|2.74981
10:59:24|2.74981
10:59:26|2.74981
10:59:27|2.74981
10:59:28|2.74981
10:59:28|2.74981
10:59:29|2.76288
10:59:30|2.76287
10:59:32|2.76287
10:59:32|2.76288
10:59:34|2.76288
10:59:35|2.7629
10:59:35|2.7629
10:59:36|2.7629
10:59:37|2.7629
10:59:38|2.7629
10:59:40|2.7629
10:59:41|2.7629
10:59:42|2.7629
10:59:43|2.7629
10:59:44|2.7629
10:59:45|2.7629
10:59:47|2.7629
10:59:48|2.7629
10:59:50|2.7629
10:59:51|2.7629
10:59:52|2.7629
10:59:53|2.7629
10:59:54|2.7629
10:59:55|2.7629
10:59:56|2.7629
10:59:57|2.7629
10:59:58|2.7629
10:59:59|2.7629
11:00:00|2.7629
11:00:01|2.78024
11:00:02|2.78024
11:00:03|2.78024
11:00:05|2.78024
11:00:06|2.78024
11:00:06|2.78024
11:00:08|2.78024
11:00:09|2.78024
11:00:09|2.78024
11:00:11|2.78024
11:00:12|2.78024
11:00:12|2.78024
11:00:14|2.78024
11:00:15|2.78024
11:00:16|2.78024
11:00:17|2.78024
11:00:18|2.78024
11:00:18|2.78024
11:00:19|2.78024
11:00:21|2.78024
11:00:21|2.78024
11:00:23|2.78024
11:00:24|2.78024
11:00:24|2.77593
11:00:25|2.77593
11:00:27|2.77595
11:00:28|2.77596
11:00:29|2.77596
11:00:30|2.77596
11:00:31|2.77596
11:00:32|2.77596
11:00:33|2.77596
11:00:34|2.77596
11:00:34|2.77596
11:00:36|2.77596
11:00:37|2.77596
11:00:38|2.77596
11:00:39|2.77596
11:00:40|2.77596
11:00:42|2.77596
11:00:43|2.77596
11:00:44|2.77596
11:00:45|2.80212
11:00:47|2.80212
11:00:47|2.80212
11:00:48|2.80212
11:00:50|2.80212
11:00:51|2.80212
11:00:52|2.80212
11:00:53|2.80212
11:00:54|2.80212
11:00:55|2.80212
11:00:57|2.80212
11:00:57|2.80212
11:00:58|2.80212
11:00:59|2.80212
11:01:00|2.80212
11:01:01|2.80212
11:01:02|2.80212
11:01:03|2.80212
11:01:04|2.80212
11:01:05|2.80212
11:01:06|2.80212
11:01:07|2.80212
11:01:08|2.80212
11:01:09|2.80212
11:01:10|2.80212
11:01:11|2.80212
11:01:13|2.80212
11:01:14|2.80212
11:01:15|2.80212
11:01:16|2.80212
11:01:17|2.80212
11:01:18|2.80212
11:01:19|2.80212
11:01:20|2.80212
11:01:21|2.80212
11:01:22|2.80212
11:01:23|2.80212
11:01:24|2.80212
11:01:25|2.80212
11:01:26|2.80212
11:01:27|2.80212
11:01:28|2.80212
11:01:28|2.80212
11:01:30|2.80212
11:01:31|2.80212
11:01:32|2.78778
11:01:33|2.78778
11:01:34|2.78778
11:01:35|2.78779
11:01:35|2.78779
11:01:37|2.78779
11:01:38|2.78779
11:01:39|2.78778
11:01:40|2.78778
11:01:42|2.78778
11:01:42|2.78778
11:01:43|2.78778
11:01:45|2.78778
11:01:47|2.78778
11:01:48|2.78778
11:01:49|2.78778
11:01:50|2.78778
11:01:51|2.78778
11:01:52|2.78778
11:01:53|2.78778
11:01:54|2.78778
11:01:55|2.78778
11:01:56|2.78778
11:01:57|2.78778
11:01:58|2.80183
11:01:59|2.80183
11:02:00|2.80183
11:02:01|2.80183
11:02:02|2.80183
11:02:03|2.80183
11:02:04|2.80183
11:02:05|2.80183
11:02:06|2.81641
11:02:07|2.81641
11:02:08|2.81641
11:02:09|2.81641
11:02:10|2.81641
11:02:11|2.81641
11:02:12|2.81641
11:02:13|2.81641
11:02:15|2.81641
11:02:17|2.81641
11:02:18|2.81641
11:02:19|2.82675
11:02:19|2.82675
11:02:20|2.82675
11:02:22|2.82675
11:02:23|2.82675
11:02:24|2.82675
11:02:25|2.81196
11:02:26|2.81011
11:02:27|2.81012
11:02:28|2.81012
11:02:29|2.81012
11:02:30|2.81011
11:02:31|2.81011
11:02:32|2.81011
11:02:33|2.81011
11:02:34|2.81011
11:02:35|2.81011
11:02:36|2.81011
11:02:37|2.81011
11:02:38|2.81011
11:02:39|2.81011
11:02:40|2.81011
11:02:41|2.81011
11:02:43|2.81011
11:02:44|2.81011
11:02:46|2.81011
11:02:48|2.81011
11:02:48|2.81011
11:02:49|2.81011
11:02:50|2.81011
11:02:51|2.81011
11:02:52|2.81011
11:02:53|2.81011
11:02:54|2.81011
11:02:56|2.81011
11:02:57|2.81011
11:02:58|2.81011
11:02:59|2.81011
11:03:00|2.81011
11:03:01|2.81011
11:03:02|2.81011
11:03:03|2.81011
11:03:04|2.81011
11:03:05|2.81011
11:03:06|2.81011
11:03:07|2.81011
11:03:08|2.81011
11:03:08|2.81011
11:03:09|2.81011
11:03:11|2.81011
11:03:13|2.81011
11:03:14|2.81011
11:03:15|2.81011
11:03:15|2.81011
11:03:16|2.81011
11:03:18|2.81011
11:03:18|2.81011
11:03:19|2.83854
11:03:20|2.83854
11:03:21|2.83854
11:03:23|2.82272
11:03:23|2.82272
11:03:25|2.8188
11:03:25|2.81879
11:03:27|2.81879
11:03:27|2.81879
11:03:28|2.81879
11:03:30|2.81879
11:03:31|2.81879
11:03:32|2.81879
11:03:33|2.81879
11:03:34|2.81879
11:03:36|2.81879
11:03:36|2.8411
11:03:37|2.8411
11:03:38|2.8411
11:03:39|2.8411
11:03:40|2.8411
11:03:41|2.8411
11:03:42|2.8411
11:03:43|2.8411
11:03:45|2.8411
11:03:47|2.8411
11:03:48|2.8411
11:03:49|2.8411
11:03:50|2.8411
11:03:51|2.85058
11:03:53|2.85093
11:03:54|2.85093
11:03:55|2.85157
11:03:56|2.85157
11:03:57|2.85157
11:03:58|2.85157
11:03:59|2.85157
11:04:00|2.85157
11:04:01|2.85157
11:04:02|2.85157
11:04:03|2.85157
11:04:04|2.85157
11:04:06|2.85157
11:04:06|2.85157
11:04:07|2.85157
11:04:08|2.85157
11:04:09|2.85157
11:04:10|2.85157
11:04:11|2.85342
11:04:12|2.85307
11:04:13|2.85368
11:04:14|2.85251
11:04:15|2.85251
11:04:16|2.85251
11:04:17|2.85251
11:04:18|2.85251
11:04:19|2.85251
11:04:20|2.85251
11:04:21|2.85251
11:04:22|2.871
11:04:23|2.871
11:04:24|2.871
11:04:25|2.871
11:04:26|2.871
11:04:27|2.871
11:04:28|2.871
11:04:29|2.871
11:04:30|2.871
11:04:31|2.871
11:04:32|2.871
11:04:33|2.88674
11:04:34|2.88674
11:04:35|2.88674
11:04:36|2.88674
11:04:37|2.88674
11:04:39|2.88674
11:04:39|2.88674
11:04:40|2.88674
11:04:41|2.88973
11:04:42|2.88973
11:04:44|2.88973
11:04:46|2.88973
11:04:47|2.88973
11:04:49|2.88973
11:04:50|2.88973
11:04:51|2.88973
11:04:52|2.88973
11:04:53|2.88973
11:04:54|2.88973
11:04:55|2.88973
11:04:56|2.88973
11:04:57|2.88973
11:04:58|2.87428
11:04:59|2.87428
11:05:00|2.87428
11:05:01|2.87428
11:05:02|2.86375
11:05:03|2.86277
11:05:04|2.86274
11:05:05|2.86274
11:05:06|2.85433
11:05:07|2.85433
11:05:08|2.85433
11:05:09|2.85433
11:05:10|2.85433
11:05:11|2.85433
11:05:12|2.85433
11:05:13|2.85433
11:05:14|2.85433
11:05:15|2.85433
11:05:16|2.85433
11:05:17|2.85433
11:05:18|2.85433
11:05:19|2.85433
11:05:20|2.85433
11:05:21|2.85433
11:05:22|2.85433
11:05:23|2.85433
11:05:24|2.85433
11:05:25|2.85433
11:05:26|2.85433
11:05:27|2.85433
11:05:28|2.85433
11:05:29|2.85433
11:05:30|2.85433
11:05:32|2.85433
11:05:32|2.85433
11:05:34|2.85433
11:05:35|2.85433
11:05:35|2.85433
11:05:36|2.85433
11:05:37|2.85433
11:05:38|2.85433
11:05:40|2.85433
11:05:40|2.85433
11:05:41|2.85433
11:05:42|2.85433
11:05:43|2.85433
11:05:45|2.85433
11:05:46|2.85433
11:05:48|2.85433
11:05:49|2.85433
11:05:50|2.85433
11:05:51|2.85626
11:05:52|2.85702
11:05:53|2.85898
11:05:54|2.86233
11:05:55|2.86234
11:05:56|2.86234
11:05:57|2.86234
11:05:57|2.86234
11:05:59|2.86234
11:06:00|2.86234
11:06:00|2.86234
11:06:02|2.86234
11:06:03|2.86234
11:06:03|2.86234
11:06:05|2.86234
11:06:06|2.86234
11:06:07|2.86234
11:06:08|2.86234
11:06:09|2.86234
11:06:10|2.86234
11:06:11|2.86234
11:06:12|2.86234
11:06:13|2.88509
11:06:14|2.88509
11:06:15|2.88509
11:06:16|2.88509
11:06:16|2.88509
11:06:17|2.88509
11:06:19|2.88509
11:06:20|2.88509
11:06:21|2.88509
11:06:22|2.88509
11:06:23|2.88509
11:06:24|2.88509
11:06:25|2.88509
11:06:26|2.88509
11:06:27|2.88509
11:06:28|2.88509
11:06:29|2.88509
11:06:30|2.86475
11:06:30|2.86475
11:06:31|2.86475
11:06:33|2.86475
11:06:34|2.86475
11:06:35|2.86475
11:06:35|2.86475
11:06:36|2.86475
11:06:38|2.86475
11:06:39|2.86475
11:06:40|2.86475
11:06:41|2.86475
11:06:42|2.86475
11:06:43|2.86475
11:06:44|2.86475
11:06:46|2.86272
11:06:47|2.85637
11:06:48|2.85637
11:06:50|2.85637
11:06:51|2.85637
11:06:53|2.85637
11:06:53|2.85637
11:06:54|2.85637
11:06:55|2.85637
11:06:56|2.85637
11:06:57|2.85637
11:06:58|2.85637
11:06:59|2.85637
11:07:00|2.85637
11:07:01|2.85637
11:07:02|2.85637
11:07:03|2.85637
11:07:04|2.85637
11:07:05|2.85637
11:07:06|2.85637
11:07:07|2.85637
11:07:08|2.85637
11:07:09|2.85637
11:07:10|2.85157
11:07:12|2.85157
11:07:13|2.85157
11:07:14|2.85157
11:07:15|2.85157
11:07:16|2.85157
11:07:17|2.85157
11:07:18|2.85157
11:07:18|2.85157
11:07:20|2.85157
11:07:21|2.85157
11:07:22|2.85157
11:07:23|2.85157
11:07:23|2.85157
11:07:25|2.85157
11:07:26|2.85157
11:07:27|2.85157
11:07:28|2.84573
11:07:29|2.84572
11:07:30|2.8423
11:07:31|2.8431
11:07:32|2.8431
11:07:33|2.8431
11:07:34|2.8431
11:07:35|2.8431
11:07:36|2.8431
11:07:37|2.8431
11:07:37|2.8431
11:07:39|2.8431
11:07:40|2.8431
11:07:41|2.8431
11:07:41|2.8431
11:07:42|2.8431
11:07:44|2.8431
11:07:45|2.8431
11:07:46|2.8431
11:07:48|2.8431
11:07:49|2.8431
11:07:51|2.8431
11:07:52|2.8431
11:07:54|2.8431
11:07:55|2.8431
11:07:56|2.8431
11:07:57|2.8431
11:07:58|2.8431
11:07:59|2.8431
11:08:01|2.8431
11:08:01|2.8431
11:08:02|2.8431
11:08:03|2.8431
11:08:04|2.8431
11:08:05|2.8431
11:08:06|2.8431
11:08:07|2.8431
11:08:08|2.8431
11:08:09|2.8431
11:08:10|2.8431
11:08:11|2.8431
11:08:12|2.8431
11:08:13|2.8431
11:08:15|2.8431
11:08:16|2.8431
11:08:16|2.8431
11:08:17|2.8431
11:08:18|2.8431
11:08:20|2.86278
11:08:20|2.86278
11:08:21|2.8526
11:08:23|2.86278
11:08:24|2.85219
11:08:25|2.85219
11:08:25|2.84764
11:08:27|2.84764
11:08:27|2.84764
11:08:28|2.84764
11:08:29|2.84764
11:08:31|2.84764
11:08:31|2.84764
11:08:32|2.84764
11:08:34|2.84764
11:08:35|2.84764
11:08:35|2.84764
11:08:36|2.84854
11:08:38|2.84854
11:08:38|2.84854
11:08:40|2.84854
11:08:41|2.84854
11:08:42|2.84854
11:08:42|2.84854
11:08:43|2.84854
11:08:44|2.84854
11:08:45|2.84854
11:08:46|2.84854
11:08:47|2.84854
11:08:49|2.84854
11:08:50|2.84854
11:08:52|2.84854
11:08:53|2.84854
11:08:54|2.84854
11:08:55|2.85704
11:08:57|2.8498
11:08:58|2.8498
11:09:00|2.84981
11:09:00|2.84981
11:09:01|2.84981
11:09:02|2.84981
11:09:03|2.84981
11:09:04|2.84981
11:09:05|2.84981
11:09:07|2.84981
11:09:08|2.84981
11:09:09|2.84981
11:09:11|2.84981
11:09:11|2.84981
11:09:12|2.84981
11:09:13|2.84981
11:09:14|2.84981
11:09:15|2.84981
11:09:16|2.84981
11:09:17|2.84981
11:09:19|2.84981
11:09:19|2.84981
11:09:20|2.84981
11:09:21|2.84981
11:09:22|2.84981
11:09:23|2.84981
11:09:25|2.84981
11:09:25|2.84981
11:09:26|2.84981
11:09:27|2.84981
11:09:28|2.84981
11:09:29|2.84981
11:09:30|2.84981
11:09:31|2.84981
11:09:32|2.84981
11:09:33|2.84981
11:09:34|2.85731
11:09:36|2.85058
11:09:36|2.84906
11:09:37|2.8509
11:09:38|2.85091
11:09:40|2.85091
11:09:41|2.85091
11:09:42|2.85091
11:09:43|2.85091
11:09:44|2.85091
11:09:45|2.85091
11:09:46|2.85091
11:09:47|2.85091
11:09:48|2.85091
11:09:50|2.85091
11:09:51|2.85091
11:09:53|2.85091
11:09:54|2.85091
11:09:55|2.85091
11:09:56|2.85091
11:09:57|2.85091
11:09:59|2.85091
11:09:59|2.85091
11:10:01|2.85091
11:10:02|2.85091
11:10:03|2.85091
11:10:04|2.85091
11:10:05|2.85091
11:10:06|2.85091
11:10:07|2.85091
11:10:08|2.85091
11:10:11|2.85091
11:10:11|2.85091
11:10:12|2.85363
11:10:14|2.85362
11:10:14|2.85362
11:10:15|2.85125
11:10:17|2.85386
11:10:18|2.85386
11:10:19|2.85386
11:10:20|2.85386
11:10:22|2.85386
11:10:22|2.85386
11:10:24|2.85386
11:10:24|2.85386
11:10:25|2.85386
11:10:26|2.85386
11:10:27|2.85386
11:10:28|2.85386
11:10:29|2.85386
11:10:30|2.85386
11:10:32|2.85386
11:10:33|2.85386
11:10:33|2.85386
11:10:34|2.85386
11:10:35|2.85386
11:10:36|2.85386
11:10:37|2.85386
11:10:39|2.85386
11:10:39|2.85386
11:10:40|2.85386
11:10:41|2.85386
11:10:43|2.85386
11:10:43|2.85386
11:10:44|2.85386
11:10:45|2.85386
11:10:46|2.85386
11:10:47|2.85386
11:10:48|2.85386
11:10:50|2.85386
11:10:52|2.85386
11:10:52|2.85386
11:10:54|2.85548
11:10:55|2.85548
11:10:56|2.85548
11:10:58|2.84542
11:10:59|2.84493
11:11:00|2.84493
11:11:01|2.84493
11:11:02|2.84493
11:11:03|2.84493
11:11:04|2.84493
11:11:05|2.84493
11:11:06|2.84493
11:11:07|2.84493
11:11:08|2.84493
11:11:09|2.84493
11:11:10|2.84493
11:11:11|2.84493
11:11:12|2.84493
11:11:13|2.84493
11:11:14|2.84493
11:11:15|2.84493
11:11:16|2.84493
11:11:17|2.84493
11:11:18|2.84493
11:11:19|2.84493
11:11:20|2.84493
11:11:21|2.84493
11:11:22|2.84493
11:11:23|2.84493
11:11:24|2.84493
11:11:25|2.86115
11:11:26|2.86115
11:11:27|2.86115
11:11:28|2.86115
11:11:29|2.86115
11:11:30|2.86115
11:11:31|2.86115
11:11:32|2.86115
11:11:33|2.86115
11:11:34|2.86115
11:11:35|2.86115
11:11:36|2.86115
11:11:37|2.86115
11:11:38|2.86115
11:11:39|2.86115
11:11:41|2.86324
11:11:42|2.86323
11:11:43|2.86323
11:11:44|2.86324
11:11:44|2.86325
11:11:46|2.86325
11:11:47|2.86267
11:11:48|2.86267
11:11:48|2.86267
11:11:49|2.86267
11:11:51|2.86267
11:11:52|2.86267
11:11:54|2.86267
11:11:55|2.86267
11:11:56|2.86267
11:11:57|2.86267
11:11:59|2.86267
11:11:59|2.86267
11:12:01|2.86267
11:12:01|2.86267
11:12:03|2.86267
11:12:04|2.86267
11:12:06|2.88674
11:12:06|2.88674
11:12:07|2.88674
11:12:08|2.88674
11:12:09|2.88674
11:12:11|2.88674
11:12:12|2.88674
11:12:13|2.88674
11:12:14|2.88674
11:12:15|2.88674
11:12:16|2.88674
11:12:17|2.88674
11:12:18|2.88674
11:12:19|2.88674
11:12:20|2.88674
11:12:21|2.88674
11:12:22|2.88981
11:12:23|2.88981
11:12:24|2.88981
11:12:25|2.88981
11:12:26|2.88981
11:12:27|2.88981
11:12:28|2.88981
11:12:30|2.88981
11:12:30|2.88981
11:12:31|2.88981
11:12:33|2.88434
11:12:33|2.88435
11:12:34|2.88435
11:12:35|2.87794
11:12:37|2.87796
11:12:37|2.87796
11:12:39|2.87796
11:12:40|2.87796
11:12:40|2.87796
11:12:41|2.87796
11:12:43|2.87796
11:12:43|2.87796
11:12:44|2.87796
11:12:45|2.87796
11:12:46|2.87796
11:12:48|2.87796
11:12:49|2.87796
11:12:49|2.87796
11:12:50|2.87796
11:12:52|2.87796
11:12:54|2.87796
11:12:54|2.87796
11:12:56|2.87796
11:12:57|2.87796
11:12:59|2.87796
11:12:59|2.87796
11:13:00|2.87796
11:13:02|2.87796
11:13:02|2.88281
11:13:04|2.88281
11:13:06|2.88281
11:13:06|2.88281
11:13:07|2.88281
11:13:08|2.88281
11:13:09|2.88281
11:13:11|2.88281
11:13:12|2.88281
11:13:13|2.88281
11:13:14|2.88281
11:13:15|2.88281
11:13:16|2.88281
11:13:17|2.88281
11:13:18|2.88281
11:13:19|2.88281
11:13:20|2.88281
11:13:21|2.88281
11:13:22|2.86489
11:13:23|2.8649
11:13:24|2.86489
11:13:25|2.86188
11:13:26|2.86225
11:13:27|2.86225
11:13:28|2.86225
11:13:29|2.86225
11:13:30|2.86225
11:13:31|2.86225
11:13:32|2.86225
11:13:34|2.86225
11:13:35|2.86225
11:13:36|2.86225
11:13:37|2.86225
11:13:38|2.86225
11:13:39|2.86225
11:13:40|2.86225
11:13:41|2.86225
11:13:42|2.86225
11:13:43|2.86225
11:13:44|2.86225
11:13:45|2.86225
11:13:46|2.86225
11:13:47|2.86225
11:13:48|2.86225
11:13:49|2.86225
11:13:50|2.86225
11:13:51|2.86225
11:13:53|2.86225
11:13:54|2.86225
11:13:56|2.86225
11:13:57|2.86225
11:13:59|2.86225
11:14:00|2.86225
11:14:01|2.86225
11:14:01|2.86225
11:14:02|2.86225
11:14:04|2.86225
11:14:06|2.85476
11:14:07|2.85476
11:14:07|2.85476
11:14:09|2.85477
11:14:10|2.85477
11:14:11|2.85477
11:14:12|2.85477
11:14:13|2.85477
11:14:14|2.85477
11:14:15|2.85477
11:14:16|2.85477
11:14:17|2.85477
11:14:18|2.85477
11:14:19|2.85477
11:14:20|2.85477
11:14:21|2.85477
11:14:22|2.85477
11:14:23|2.85477
11:14:24|2.85477
11:14:25|2.85477
11:14:26|2.85477
11:14:28|2.85477
11:14:29|2.85477
11:14:30|2.85477
11:14:31|2.85477
11:14:32|2.85477
11:14:33|2.85477
11:14:33|2.85477
11:14:35|2.85477
11:14:36|2.85477
11:14:37|2.85477
11:14:38|2.85477
11:14:39|2.85477
11:14:40|2.85477
11:14:41|2.85477
11:14:42|2.85477
11:14:43|2.85477
11:14:44|2.85477
11:14:45|2.85477
11:14:46|2.85477
11:14:46|2.85477
11:14:48|2.85477
11:14:49|2.85477
11:14:50|2.85477
11:14:50|2.85477
11:14:52|2.85477
11:14:53|2.85477
11:14:54|2.85159
11:14:56|2.84484
11:14:57|2.84696
11:14:59|2.84696
11:15:00|2.84696
11:15:01|2.84696
11:15:02|2.84696
11:15:03|2.84696
11:15:04|2.84696
11:15:05|2.84696
11:15:06|2.84696
11:15:06|2.84696
11:15:08|2.84696
11:15:10|2.84696
11:15:10|2.84696
11:15:11|2.84696
11:15:12|2.84696
11:15:13|2.84696
11:15:14|2.84696
11:15:15|2.84696
11:15:16|2.84696
11:15:17|2.84696
11:15:18|2.84696
11:15:19|2.84696
11:15:20|2.84696
11:15:21|2.84696
11:15:22|2.84696
11:15:23|2.84696
11:15:24|2.84696
11:15:25|2.84696
11:15:26|2.84336
11:15:27|2.84336
11:15:28|2.84336
11:15:29|2.84336
11:15:30|2.84336
11:15:31|2.84336
11:15:32|2.84336
11:15:33|2.84336
11:15:34|2.84498
11:15:35|2.84556
11:15:36|2.84556
11:15:37|2.8465
11:15:38|2.84888
11:15:39|2.849
11:15:40|2.849
11:15:41|2.849
11:15:42|2.849
11:15:43|2.849
11:15:44|2.85475
11:15:45|2.85475
11:15:46|2.85475
11:15:47|2.85475
11:15:48|2.85475
11:15:49|2.85475
11:15:50|2.85475
11:15:51|2.85475
11:15:52|2.85475
11:15:53|2.85475
11:15:55|2.85475
11:15:57|2.85475
11:15:58|2.85475
11:16:00|2.85475
11:16:01|2.85475
11:16:02|2.85475
11:16:03|2.85475
11:16:04|2.85475
11:16:05|2.85475
11:16:06|2.85475
11:16:07|2.85475
11:16:08|2.85475
11:16:09|2.85475
11:16:10|2.85753
11:16:11|2.85753
11:16:13|2.85753
11:16:14|2.85753
11:16:15|2.85753
11:16:15|2.85753
11:16:16|2.85753
11:16:17|2.85753
11:16:18|2.85753
11:16:20|2.85753
11:16:21|2.85753
11:16:21|2.85753
11:16:23|2.84946
11:16:23|2.85005
11:16:24|2.85135
11:16:25|2.85236
11:16:26|2.85364
11:16:28|2.85422
11:16:28|2.85422
11:16:29|2.85422
11:16:30|2.85422
11:16:32|2.85422
11:16:33|2.85422
11:16:34|2.85422
11:16:35|2.85422
11:16:36|2.85422
11:16:36|2.85422
11:16:37|2.85422
11:16:39|2.85422
11:16:39|2.85422
11:16:41|2.85422
11:16:42|2.85422
11:16:42|2.85422
11:16:43|2.85422
11:16:45|2.85422
11:16:45|2.85422
11:16:46|2.85422
11:16:48|2.85422
11:16:48|2.85422
11:16:49|2.85422
11:16:51|2.85422
11:16:51|2.85422
11:16:53|2.85422
11:16:53|2.85422
11:16:54|2.85422
11:16:55|2.85422
11:16:56|2.85422
11:16:58|2.85422
11:17:00|2.85422
11:17:01|2.85528
11:17:01|2.85597
11:17:02|2.85615
11:17:03|2.85648
11:17:05|2.8569
11:17:06|2.8569
11:17:07|2.8569
11:17:08|2.85832
11:17:10|2.85832
11:17:10|2.85832
11:17:11|2.85933
11:17:13|2.85933
11:17:14|2.85933
11:17:15|2.85933
11:17:16|2.85933
11:17:17|2.85933
11:17:18|2.85933
11:17:19|2.85933
11:17:20|2.85933
11:17:21|2.85933
11:17:22|2.85933
11:17:23|2.86075
11:17:24|2.86162
11:17:26|2.86246
11:17:27|2.86246
11:17:27|2.86246
11:17:29|2.86303
11:17:29|2.86404
11:17:31|2.86471
11:17:31|2.86471
11:17:33|2.86471
11:17:34|2.86471
11:17:34|2.86471
11:17:35|2.86471
11:17:37|2.86471
11:17:37|2.86471
11:17:38|2.86471
11:17:39|2.86471
11:17:40|2.86471
11:17:41|2.86471
11:17:43|2.86471
11:17:44|2.86471
11:17:44|2.86471
11:17:46|2.86471
11:17:46|2.86471
11:17:48|2.86471
11:17:48|2.86471
11:17:49|2.86471
11:17:51|2.86471
11:17:51|2.86471
11:17:52|2.86471
11:17:53|2.86471
11:17:54|2.86471
11:17:55|2.86471
11:17:57|2.86655
11:17:59|2.86829
11:18:00|2.86968
11:18:01|2.86968
11:18:03|2.86968
11:18:04|2.86968
11:18:05|2.86968
11:18:06|2.86968
11:18:07|2.86968
11:18:09|2.86968
11:18:10|2.86968
11:18:10|2.86968
11:18:12|2.86968
11:18:12|2.86968
11:18:14|2.86968
11:18:15|2.86968
11:18:16|2.86968
11:18:17|2.86968
11:18:18|2.86968
11:18:19|2.86968
11:18:20|2.86968
11:18:21|2.86968
11:18:22|2.86968
11:18:23|2.86968
11:18:24|2.86968
11:18:25|2.86968
11:18:26|2.86968
11:18:27|2.86968
11:18:28|2.86607
11:18:29|2.86607
11:18:30|2.86607
11:18:31|2.86607
11:18:32|2.86607
11:18:33|2.86607
11:18:34|2.86607
11:18:35|2.86607
11:18:36|2.86607
11:18:37|2.86607
11:18:38|2.86607
11:18:39|2.86607
11:18:40|2.86607
11:18:41|2.86607
11:18:42|2.86607
11:18:43|2.86607
11:18:44|2.86607
11:18:45|2.86607
11:18:46|2.86607
11:18:47|2.86607
11:18:48|2.86607
11:18:49|2.86607
11:18:50|2.86607
11:18:51|2.86607
11:18:52|2.86607
11:18:53|2.86607
11:18:54|2.86607
11:18:55|2.86607
11:18:56|2.86607
11:18:58|2.86607
11:18:59|2.86607
11:19:00|2.86607
11:19:01|2.86607
11:19:03|2.86607
11:19:04|2.86607
11:19:05|2.86607
11:19:06|2.86607
11:19:07|2.86607
11:19:08|2.86607
11:19:09|2.86607
11:19:10|2.86607
11:19:11|2.86607
11:19:12|2.86607
11:19:13|2.86607
11:19:14|2.86607
11:19:15|2.86607
11:19:16|2.86607
11:19:17|2.86107
11:19:18|2.86107
11:19:19|2.86001
11:19:20|2.85986
11:19:21|2.85903
11:19:22|2.85903
11:19:23|2.85903
11:19:24|2.85903
11:19:25|2.85903
11:19:26|2.85903
11:19:27|2.85903
11:19:28|2.85903
11:19:29|2.85903
11:19:30|2.85903
11:19:31|2.85903
11:19:32|2.85903
11:19:33|2.85903
11:19:34|2.86763
11:19:35|2.86913
11:19:36|2.86913
11:19:37|2.86913
11:19:38|2.86913
11:19:39|2.8699
11:19:40|2.87016
11:19:41|2.87016
11:19:42|2.87016
11:19:44|2.87016
11:19:45|2.87016
11:19:46|2.87016
11:19:46|2.87016
11:19:48|2.87016
11:19:49|2.87066
11:19:49|2.87066
11:19:51|2.87066
11:19:51|2.87066
11:19:53|2.87066
11:19:54|2.87066
11:19:55|2.87066
11:19:56|2.87066
11:19:56|2.87066
11:19:57|2.87066
11:20:00|2.87066
11:20:01|2.87066
11:20:02|2.87066
11:20:03|2.87066
11:20:05|2.87091
11:20:05|2.87091
11:20:06|2.87091
11:20:07|2.87091
11:20:08|2.87091
11:20:10|2.87091
11:20:11|2.87091
11:20:11|2.87091
11:20:13|2.87091
11:20:13|2.87091
11:20:14|2.87206
11:20:16|2.87227
11:20:16|2.87279
11:20:18|2.87279
11:20:19|2.87279
11:20:19|2.87279
11:20:20|2.87279
11:20:21|2.87279
11:20:23|2.87279
11:20:23|2.87279
11:20:24|2.87279
11:20:25|2.87279
11:20:26|2.87279
11:20:27|2.87279
11:20:28|2.87279
11:20:29|2.87279
11:20:30|2.87279
11:20:32|2.87279
11:20:32|2.87279
11:20:34|2.87279
11:20:34|2.87279
11:20:35|2.87279
11:20:37|2.87279
11:20:38|2.87279
11:20:38|2.87279
11:20:39|2.87279
11:20:40|2.87279
11:20:42|2.87279
11:20:43|2.87279
11:20:44|2.87279
11:20:44|2.87279
11:20:45|2.87279
11:20:46|2.87316
11:20:47|2.87356
11:20:48|2.87413
11:20:49|2.87413
11:20:51|2.87413
11:20:52|2.87413
11:20:53|2.87413
11:20:53|2.87413
11:20:54|2.87413
11:20:56|2.87413
11:20:56|2.87413
11:20:57|2.87413
11:20:58|2.87413
11:21:00|2.87413
11:21:02|2.87413
11:21:03|2.87413
11:21:04|2.87413
11:21:06|2.87413
11:21:06|2.87413
11:21:08|2.87413
11:21:09|2.87413
11:21:10|2.87413
11:21:11|2.87413
11:21:12|2.87413
11:21:14|2.87413
11:21:15|2.87413
11:21:16|2.87413
11:21:17|2.87413
11:21:17|2.87413
11:21:19|2.87413
11:21:20|2.87413
11:21:21|2.87413
11:21:22|2.87413
11:21:22|2.87413
11:21:24|2.87413
11:21:25|2.87413
11:21:26|2.87413
11:21:26|2.87413
11:21:28|2.87413
11:21:29|2.87413
11:21:29|2.87413
11:21:30|2.87413
11:21:32|2.87413
11:21:32|2.86551
11:21:33|2.86533
11:21:34|2.86533
11:21:36|2.86533
11:21:37|2.86533
11:21:38|2.86533
11:21:38|2.86533
11:21:40|2.86533
11:21:40|2.86533
11:21:42|2.86533
11:21:43|2.86533
11:21:44|2.86533
11:21:44|2.86533
11:21:46|2.86533
11:21:47|2.86533
11:21:47|2.86533
11:21:49|2.86533
11:21:49|2.86533
11:21:51|2.86533
11:21:52|2.86533
11:21:53|2.86533
11:21:54|2.86533
11:21:55|2.86533
11:21:56|2.86533
11:21:57|2.86533
11:21:58|2.86533
11:21:59|2.86533
11:22:00|2.86533
11:22:01|2.86533
11:22:02|2.86533
11:22:03|2.86533
11:22:04|2.86533
11:22:06|2.86533
11:22:07|2.86533
11:22:08|2.86533
11:22:09|2.86533
11:22:10|2.86533
11:22:11|2.86533
11:22:11|2.86533
11:22:13|2.86533
11:22:14|2.86533
11:22:15|2.86533
11:22:16|2.86533
11:22:17|2.86533
11:22:18|2.86533
11:22:19|2.86533
11:22:20|2.86533
11:22:20|2.86533
11:22:22|2.86533
11:22:23|2.86533
11:22:24|2.86533
11:22:25|2.86533
11:22:26|2.86533
11:22:27|2.86533
11:22:27|2.86533
11:22:29|2.86533
11:22:30|2.86533
11:22:30|2.86533
11:22:32|2.86533
11:22:32|2.86533
11:22:34|2.86533
11:22:35|2.86533
11:22:36|2.86533
11:22:36|2.86533
11:22:37|2.86533
11:22:39|2.86533
11:22:40|2.86533
11:22:41|2.86533
11:22:42|2.86533
11:22:43|2.86533
11:22:44|2.86533
11:22:45|2.86533
11:22:46|2.86533
11:22:47|2.86533
11:22:48|2.86533
11:22:49|2.86533
11:22:49|2.86533
11:22:51|2.86533
11:22:52|2.86533
11:22:53|2.86533
11:22:54|2.86533
11:22:54|2.86494
11:22:55|2.86494
11:22:57|2.86494
11:22:58|2.86494
11:22:59|2.86494
11:23:00|2.8628
11:23:02|2.86205
11:23:04|2.86129
11:23:05|2.86022
11:23:07|2.86022
11:23:08|2.86022
11:23:09|2.86022
11:23:10|2.86022
11:23:11|2.86022
11:23:12|2.86022
11:23:14|2.86022
11:23:14|2.86022
11:23:15|2.86022
11:23:17|2.86022
11:23:18|2.86022
11:23:19|2.86022
11:23:19|2.86022
11:23:20|2.86022
11:23:21|2.86022
11:23:23|2.86022
11:23:24|2.86022
11:23:25|2.86022
11:23:25|2.86022
11:23:26|2.86022
11:23:27|2.86022
11:23:29|2.86022
11:23:30|2.86022
11:23:30|2.86022
11:23:31|2.86022
11:23:33|2.86022
11:23:34|2.86022
11:23:34|2.86022
11:23:35|2.86022
11:23:36|2.86022
11:23:37|2.86022
11:23:39|2.86022
11:23:39|2.86022
11:23:41|2.86022
11:23:41|2.86022
11:23:42|2.86022
11:23:44|2.86022
11:23:45|2.86022
11:23:46|2.86022
11:23:47|2.86022
11:23:47|2.86022
11:23:49|2.86022
11:23:49|2.86022
11:23:50|2.86022
11:23:52|2.86022
11:23:52|2.86022
11:23:54|2.86022
11:23:55|2.86022
11:23:55|2.86022
11:23:57|2.86022
11:23:58|2.86022
11:23:59|2.86022
11:24:00|2.86022
11:24:01|2.86022
11:24:02|2.86022
11:24:04|2.86022
11:24:05|2.86022
11:24:07|2.86022
11:24:07|2.86022
11:24:08|2.86022
11:24:10|2.86022
11:24:11|2.86022
11:24:13|2.86022
11:24:13|2.86022
11:24:15|2.86022
11:24:16|2.86022
11:24:17|2.86022
11:24:18|2.86022
11:24:19|2.86882
11:24:20|2.86882
11:24:21|2.86882
11:24:22|2.86882
11:24:23|2.86882
11:24:24|2.86882
11:24:25|2.86882
11:24:27|2.86001
11:24:28|2.85969
11:24:28|2.85969
11:24:30|2.85969
11:24:31|2.85969
11:24:32|2.85969
11:24:33|2.85969
11:24:33|2.85969
11:24:34|2.85969
11:24:35|2.85969
11:24:37|2.85969
11:24:37|2.85969
11:24:39|2.85969
11:24:40|2.85969
11:24:41|2.85969
11:24:42|2.85969
11:24:42|2.85969
11:24:43|2.85837
11:24:45|2.85837
11:24:45|2.85837
11:24:46|2.85837
11:24:47|2.85837
11:24:48|2.85837
11:24:50|2.85837
11:24:50|2.85837
11:24:51|2.85837
11:24:53|2.85837
11:24:53|2.85837
11:24:55|2.85837
11:24:55|2.85837
11:24:57|2.85837
11:24:57|2.85837
11:24:58|2.85837
11:24:59|2.85837
11:25:00|2.85837
11:25:02|2.85837
11:25:02|2.85837
11:25:04|2.85837
11:25:05|2.85837
11:25:06|2.85837
11:25:08|2.85837
11:25:09|2.85837
11:25:10|2.85837
11:25:11|2.85837
11:25:12|2.85837
11:25:13|2.85837
11:25:14|2.85837
11:25:15|2.85809
11:25:16|2.85635
11:25:17|2.85507
11:25:18|2.85507
11:25:19|2.85507
11:25:20|2.85507
11:25:21|2.85507
11:25:22|2.85507
11:25:23|2.85507
11:25:24|2.85507
11:25:25|2.85507
11:25:26|2.85507
11:25:27|2.85507
11:25:28|2.85507
11:25:29|2.85321
11:25:30|2.85304
11:25:31|2.85304
11:25:32|2.85304
11:25:33|2.85304
11:25:34|2.85304
11:25:35|2.85304
11:25:36|2.85304
11:25:37|2.85304
11:25:38|2.85304
11:25:39|2.85304
11:25:40|2.85304
11:25:41|2.85304
11:25:42|2.85304
11:25:43|2.85304
11:25:44|2.85304
11:25:45|2.85304
11:25:46|2.85304
11:25:47|2.85304
11:25:48|2.85304
11:25:49|2.85304
11:25:50|2.85304
11:25:51|2.85304
11:25:52|2.85304
11:25:53|2.85304
11:25:54|2.85304
11:25:55|2.85304
11:25:56|2.85304
11:25:57|2.85304
11:25:58|2.85304
11:25:59|2.85304
11:26:00|2.85304
11:26:01|2.85304
11:26:02|2.85304
11:26:03|2.85304
11:26:05|2.85304
11:26:06|2.85304
11:26:08|2.85304
11:26:09|2.85304
11:26:10|2.85304
11:26:12|2.85304
11:26:13|2.85304
11:26:14|2.85304
11:26:15|2.85304
11:26:16|2.85274
11:26:17|2.85169
11:26:18|2.85169
11:26:19|2.85169
11:26:19|2.85169
11:26:21|2.85169
11:26:21|2.85169
11:26:23|2.85169
11:26:23|2.85141
11:26:25|2.84884
11:26:26|2.84814
11:26:27|2.84768
11:26:28|2.84768
11:26:29|2.84768
11:26:30|2.84768
11:26:31|2.84768
11:26:31|2.84768
11:26:33|2.81641
11:26:34|2.81641
11:26:35|2.81641
11:26:36|2.81641
11:26:37|2.81641
11:26:38|2.81641
11:26:39|2.81641
11:26:40|2.81641
11:26:40|2.81641
11:26:42|2.81641
11:26:43|2.81641
11:26:44|2.81641
11:26:45|2.81641
11:26:45|2.81641
11:26:47|2.81641
11:26:48|2.81641
11:26:49|2.81641
11:26:50|2.81641
11:26:51|2.81641
11:26:52|2.81641
11:26:53|2.81641
11:26:54|2.8251
11:26:55|2.82418
11:26:56|2.82252
11:26:57|2.82318
11:26:58|2.82317
11:26:59|2.82317
11:27:00|2.82317
11:27:00|2.82317
11:27:02|2.82317
11:27:02|2.82317
11:27:04|2.82317
11:27:05|2.82317
11:27:07|2.82317
11:27:08|2.82317
11:27:08|2.82317
11:27:10|2.82317
11:27:12|2.82317
11:27:13|2.82317
11:27:14|2.82317
11:27:15|2.82317
11:27:16|2.82317
11:27:17|2.82317
11:27:18|2.82317
11:27:19|2.82317
11:27:20|2.82317
11:27:21|2.82317
11:27:22|2.82317
11:27:23|2.82317
11:27:24|2.82317
11:27:25|2.82317
11:27:26|2.82317
11:27:27|2.82317
11:27:28|2.82317
11:27:28|2.82317
11:27:29|2.82317
11:27:31|2.82317
11:27:32|2.82317
11:27:33|2.82317
11:27:34|2.82317
11:27:35|2.82317
11:27:37|2.82317
11:27:38|2.82317
11:27:39|2.82317
11:27:40|2.82317
11:27:41|2.82317
11:27:42|2.82317
11:27:43|2.82317
11:27:44|2.82317
11:27:46|2.82317
11:27:46|2.82317
11:27:47|2.82317
11:27:48|2.82771
11:27:49|2.82773
11:27:50|2.82772
11:27:51|2.82773
11:27:52|2.82772
11:27:53|2.82772
11:27:54|2.82772
11:27:55|2.82772
11:27:56|2.82772
11:27:57|2.82772
11:27:58|2.82772
11:27:59|2.82772
11:28:00|2.82772
11:28:01|2.82772
11:28:02|2.82772
11:28:03|2.82772
11:28:04|2.82772
11:28:05|2.82772
11:28:07|2.82772
11:28:08|2.82772
11:28:10|2.82772
11:28:11|2.82772
11:28:13|2.82772
11:28:14|2.82772
11:28:15|2.82772
11:28:16|2.82772
11:28:17|2.82772
11:28:18|2.82772
11:28:20|2.82772
11:28:21|2.82772
11:28:21|2.82772
11:28:23|2.82772
11:28:23|2.82772
11:28:25|2.82772
11:28:25|2.82772
11:28:26|2.82772
11:28:27|2.82772
11:28:28|2.82772
11:28:30|2.82772
11:28:31|2.82318
11:28:32|2.82318
11:28:33|2.82318
11:28:34|2.82318
11:28:35|2.82318
11:28:36|2.82318
11:28:37|2.82318
11:28:38|2.82318
11:28:39|2.82318
11:28:40|2.82318
11:28:41|2.82318
11:28:42|2.82318
11:28:43|2.81856
11:28:44|2.81856
11:28:45|2.8161
11:28:46|2.81609
11:28:47|2.81608
11:28:48|2.81608
11:28:49|2.81608
11:28:50|2.81608
11:28:51|2.81608
11:28:52|2.81608
11:28:53|2.81608
11:28:54|2.81608
11:28:55|2.81608
11:28:56|2.81608
11:28:57|2.81608
11:28:58|2.81608
11:28:59|2.81608
11:29:00|2.81608
11:29:01|2.81608
11:29:02|2.81608
11:29:03|2.81608
11:29:04|2.81608
11:29:05|2.81608
11:29:06|2.81608
11:29:08|2.81608
11:29:09|2.81608
11:29:10|2.81608
11:29:11|2.81608
11:29:13|2.81608
11:29:14|2.81608
11:29:15|2.81608
11:29:16|2.81608
11:29:17|2.81608
11:29:18|2.81608
11:29:19|2.81608
11:29:20|2.81608
11:29:21|2.81608
11:29:22|2.81608
11:29:23|2.81608
11:29:25|2.81608
11:29:26|2.81608
11:29:27|2.81608
11:29:28|2.81608
11:29:28|2.81608
11:29:30|2.81608
11:29:30|2.81608
11:29:32|2.81608
11:29:33|2.81608
11:29:34|2.81608
11:29:35|2.81608
11:29:36|2.81608
11:29:37|2.81608
11:29:38|2.81608
11:29:39|2.81608
11:29:40|2.81116
11:29:41|2.81114
11:29:42|2.81115
11:29:43|2.81116
11:29:44|2.81027
11:29:44|2.81027
11:29:46|2.81027
11:29:47|2.81027
11:29:48|2.81027
11:29:49|2.81027
11:29:50|2.81027
11:29:51|2.81027
11:29:52|2.81027
11:29:53|2.81027
11:29:53|2.81027
11:29:55|2.81027
11:29:55|2.81027
11:29:57|2.81027
11:29:58|2.81027
11:29:59|2.81027
11:30:00|2.81027
11:30:01|2.81027
11:30:02|2.81027
11:30:03|2.81027
11:30:04|2.81027
11:30:05|2.81027
11:30:07|2.81027
11:30:07|2.81027
11:30:09|2.81027
11:30:10|2.81027
11:30:12|2.81027
11:30:13|2.81027
11:30:13|2.81027
11:30:15|2.81027
11:30:16|2.81027
11:30:18|2.81027
11:30:19|2.81027
11:30:20|2.81027
11:30:21|2.81027
11:30:22|2.81027
11:30:23|2.81004
11:30:24|2.81004
11:30:25|2.81293
11:30:26|2.81293
11:30:27|2.81293
11:30:28|2.81351
11:30:29|2.81351
11:30:30|2.81351
11:30:31|2.81349
11:30:32|2.81349
11:30:33|2.81349
11:30:34|2.81349
11:30:35|2.81349
11:30:36|2.81349
11:30:37|2.81349
11:30:38|2.81349
11:30:39|2.81349
11:30:40|2.81349
11:30:41|2.81349
11:30:42|2.81349
11:30:43|2.81349
11:30:44|2.81349
11:30:45|2.81349
11:30:46|2.81349
11:30:47|2.81349
11:30:48|2.81349
11:30:49|2.81349
11:30:50|2.81349
11:30:51|2.81349
11:30:53|2.81349
11:30:53|2.81349
11:30:54|2.81349
11:30:55|2.81349
11:30:57|2.81349
11:30:57|2.81349
11:30:58|2.81349
11:30:59|2.81349
11:31:00|2.81349
11:31:01|2.81349
11:31:03|2.81349
11:31:03|2.81349
11:31:04|2.81349
11:31:05|2.81349
11:31:06|2.81349
11:31:07|2.81349
11:31:08|2.81349
11:31:10|2.81349
11:31:11|2.81349
11:31:12|2.81349
11:31:14|2.81349
11:31:15|2.81349
11:31:16|2.81349
11:31:17|2.81349
11:31:18|2.81349
11:31:19|2.81349
11:31:20|2.81349
11:31:21|2.82162
11:31:22|2.82078
11:31:24|2.8192
11:31:25|2.80668
11:31:26|2.81811
11:31:27|2.81811
11:31:27|2.81811
11:31:28|2.81811
11:31:29|2.81811
11:31:30|2.81811
11:31:31|2.81811
11:31:33|2.81811
11:31:34|2.81811
11:31:35|2.81811
11:31:35|2.81811
11:31:36|2.81811
11:31:37|2.81811
11:31:39|2.81811
11:31:40|2.81811
11:31:41|2.81811
11:31:42|2.81811
11:31:43|2.81811
11:31:43|2.81811
11:31:44|2.81301
11:31:45|2.81301
11:31:46|2.81301
11:31:47|2.81301
11:31:49|2.81301
11:31:50|2.81301
11:31:51|2.81301
11:31:51|2.81301
11:31:53|2.81301
11:31:53|2.81301
11:31:55|2.81301
11:31:56|2.81301
11:31:56|2.81301
11:31:57|2.81301
11:31:59|2.81301
11:31:59|2.81301
11:32:01|2.81301
11:32:02|2.81301
11:32:03|2.81685
11:32:04|2.81657
11:32:05|2.81519
11:32:06|2.814
11:32:07|2.8086
11:32:08|2.8086
11:32:09|2.8086
11:32:10|2.8086
11:32:12|2.8134
11:32:13|2.8134
11:32:15|2.8134
11:32:16|2.8134
11:32:18|2.8134
11:32:19|2.8134
11:32:19|2.8134
11:32:20|2.8134
11:32:22|2.8134
11:32:23|2.8134
11:32:24|2.8134
11:32:25|2.8134
11:32:25|2.8134
11:32:27|2.8134
11:32:28|2.8134
11:32:29|2.8134
11:32:30|2.8134
11:32:32|2.8134
11:32:32|2.8134
11:32:33|2.8134
11:32:34|2.8134
11:32:35|2.8134
11:32:36|2.8134
11:32:37|2.8134
11:32:38|2.8134
11:32:39|2.8134
11:32:40|2.8134
11:32:41|2.8134
11:32:42|2.8134
11:32:43|2.8134
11:32:44|2.8134
11:32:45|2.8134
11:32:46|2.8134
11:32:47|2.8134
11:32:48|2.8134
11:32:49|2.8134
11:32:50|2.8134
11:32:51|2.8134
11:32:52|2.8134
11:32:53|2.8134
11:32:54|2.8134
11:32:55|2.8134
11:32:56|2.8134
11:32:57|2.8134
11:32:58|2.8134
11:32:59|2.8134
11:33:00|2.8134
11:33:01|2.8134
11:33:02|2.8134
11:33:03|2.8134
11:33:04|2.8134
11:33:05|2.8134
11:33:06|2.8134
11:33:07|2.8134
11:33:08|2.8134
11:33:09|2.8134
11:33:10|2.82307
11:33:12|2.82352
11:33:14|2.82352
11:33:14|2.82352
11:33:16|2.82366
11:33:17|2.82413
11:33:18|2.82428
11:33:20|2.82451
11:33:20|2.82451
11:33:22|2.82451
11:33:22|2.82451
11:33:24|2.82451
11:33:24|2.82525
11:33:26|2.82525
11:33:27|2.82554
11:33:28|2.82554
11:33:29|2.82554
11:33:31|2.82554
11:33:31|2.82554
11:33:32|2.82554
11:33:34|2.82574
11:33:35|2.82587
11:33:36|2.8259
11:33:37|2.8259
11:33:38|2.8259
11:33:39|2.8259
11:33:40|2.8259
11:33:41|2.8259
11:33:42|2.82606
11:33:43|2.82606
11:33:44|2.82606
11:33:45|2.82606
11:33:46|2.82618
11:33:47|2.82634
11:33:48|2.82634
11:33:49|2.82634
11:33:50|2.82654
11:33:51|2.82694
11:33:52|2.82821
11:33:53|2.82839
11:33:54|2.82839
11:33:55|2.82839
11:33:57|2.82839
11:33:57|2.82839
11:33:59|2.82839
11:33:59|2.82839
11:34:00|2.82839
11:34:02|2.82839
11:34:02|2.82839
11:34:03|2.82839
11:34:04|2.82839
11:34:06|2.82839
11:34:06|2.82839
11:34:07|2.82865
11:34:08|2.82955
11:34:09|2.82955
11:34:10|2.83003
11:34:11|2.83118
11:34:13|2.83118
11:34:15|2.83118
11:34:16|2.83118
11:34:17|2.83118
11:34:18|2.83118
11:34:20|2.83118
11:34:21|2.83118
11:34:22|2.83118
11:34:24|2.83118
11:34:25|2.83118
11:34:26|2.83118
11:34:27|2.83118
11:34:28|2.83118
11:34:29|2.83118
11:34:30|2.83118
11:34:31|2.83118
11:34:32|2.83118
11:34:33|2.83118
11:34:34|2.83118
11:34:35|2.83118
11:34:35|2.83118
11:34:36|2.83118
11:34:38|2.83118
11:34:39|2.83118
11:34:40|2.83118
11:34:41|2.83118
11:34:42|2.83118
11:34:44|2.83118
11:34:45|2.83118
11:34:46|2.83118
11:34:47|2.83118
11:34:48|2.83118
11:34:49|2.83118
11:34:50|2.83118
11:34:51|2.83118
11:34:52|2.83118
11:34:53|2.83118
11:34:54|2.83118
11:34:55|2.83118
11:34:56|2.83118
11:34:57|2.83118
11:34:57|2.83118
11:34:58|2.83118
11:35:00|2.83118
11:35:01|2.83118
11:35:02|2.83201
11:35:03|2.83618
11:35:04|2.83618
11:35:05|2.83618
11:35:06|2.83618
11:35:07|2.83618
11:35:08|2.83618
11:35:09|2.83618
11:35:10|2.83618
11:35:11|2.83618
11:35:12|2.83618
11:35:13|2.83618
11:35:15|2.83618
11:35:17|2.83618
11:35:18|2.83618
11:35:18|2.83618
11:35:20|2.83618
11:35:21|2.83618
11:35:23|2.83618
11:35:24|2.83618
11:35:25|2.83618
11:35:25|2.83618
11:35:27|2.83618
11:35:27|2.83618
11:35:29|2.83618
11:35:30|2.83618
11:35:31|2.83618
11:35:32|2.83618
11:35:33|2.83618
11:35:34|2.83618
11:35:35|2.83618
11:35:36|2.83618
11:35:37|2.83618
11:35:38|2.83618
11:35:39|2.83618
11:35:40|2.83618
11:35:41|2.83618
11:35:42|2.83618
11:35:43|2.83618
11:35:44|2.83618
11:35:45|2.83618
11:35:46|2.83618
11:35:47|2.83618
11:35:48|2.83618
11:35:49|2.82767
11:35:50|2.82767
11:35:51|2.82767
11:35:53|2.82687
11:35:53|2.82687
11:35:54|2.82687
11:35:56|2.82687
11:35:56|2.82592
11:35:57|2.82512
11:35:58|2.82512
11:36:00|2.82512
11:36:00|2.82512
11:36:01|2.82512
11:36:02|2.82512
11:36:03|2.82512
11:36:04|2.82512
11:36:05|2.82512
11:36:06|2.82512
11:36:07|2.82512
11:36:09|2.82512
11:36:09|2.82512
11:36:10|2.82512
11:36:11|2.83515
11:36:12|2.83515
11:36:13|2.83573
11:36:15|2.83594
11:36:16|2.83647
11:36:17|2.83838
11:36:19|2.84569
11:36:20|2.84569
11:36:22|2.84569
11:36:23|2.84569
11:36:25|2.84569
11:36:26|2.84569
11:36:27|2.84569
11:36:28|2.84569
11:36:29|2.84569
11:36:30|2.84569
11:36:31|2.84569
11:36:32|2.84569
11:36:33|2.84569
11:36:34|2.84569
11:36:36|2.84569
11:36:37|2.84569
11:36:38|2.84569
11:36:39|2.84569
11:36:40|2.84569
11:36:41|2.84569
11:36:41|2.84478
11:36:43|2.84482
11:36:44|2.84472
11:36:45|2.84468
11:36:46|2.84347
11:36:47|2.84372
11:36:48|2.84372
11:36:49|2.84372
11:36:50|2.84372
11:36:50|2.84468
11:36:52|2.84468
11:36:53|2.84468
11:36:54|2.84468
11:36:55|2.84468
11:36:56|2.84468
11:36:57|2.84468
11:36:58|2.84468
11:36:59|2.84468
11:37:00|2.84468
11:37:01|2.84468
11:37:02|2.84468
11:37:03|2.84468
11:37:04|2.84468
11:37:05|2.85157
11:37:06|2.85157
11:37:07|2.85157
11:37:08|2.85157
11:37:09|2.85157
11:37:10|2.85157
11:37:11|2.85157
11:37:12|2.85157
11:37:14|2.85157
11:37:15|2.85157
11:37:17|2.85157
11:37:18|2.85157
11:37:19|2.85157
11:37:21|2.85157
11:37:22|2.85157
11:37:23|2.85157
11:37:24|2.85157
11:37:25|2.84502
11:37:26|2.84504
11:37:27|2.8459
11:37:28|2.84705
11:37:29|2.84816
11:37:30|2.84839
11:37:31|2.84839
11:37:32|2.84839
11:37:33|2.84839
11:37:35|2.84839
11:37:35|2.84839
11:37:37|2.84839
11:37:37|2.84839
11:37:38|2.84839
11:37:40|2.84839
11:37:41|2.84839
11:37:42|2.84839
11:37:42|2.84839
11:37:44|2.84839
11:37:44|2.84839
11:37:46|2.84839
11:37:47|2.84839
11:37:48|2.84839
11:37:48|2.84839
11:37:50|2.84839
11:37:50|2.84839
11:37:52|2.84839
11:37:52|2.84839
11:37:53|2.84839
11:37:54|2.84839
11:37:55|2.84839
11:37:56|2.84839
11:37:58|2.84839
11:37:58|2.84839
11:37:59|2.84839
11:38:01|2.84839
11:38:01|2.84839
11:38:03|2.84839
11:38:03|2.84839
11:38:04|2.84839
11:38:06|2.84839
11:38:07|2.84839
11:38:08|2.84839
11:38:09|2.84839
11:38:09|2.84839
11:38:10|2.85174
11:38:11|2.85171
11:38:12|2.85172
11:38:13|2.85183
11:38:14|2.85371
11:38:15|2.85371
11:38:17|2.85371
11:38:18|2.85371
11:38:19|2.85371
11:38:20|2.85371
11:38:22|2.85371
11:38:22|2.85371
11:38:23|2.85371
11:38:25|2.85371
11:38:26|2.85371
11:38:27|2.85371
11:38:27|2.85371
11:38:28|2.85371
11:38:30|2.85371
11:38:31|2.85371
11:38:32|2.85371
11:38:33|2.85371
11:38:34|2.85371
11:38:35|2.85371
11:38:36|2.85371
11:38:37|2.85371
11:38:38|2.85371
11:38:39|2.85371
11:38:40|2.85371
11:38:41|2.85371
11:38:42|2.85371
11:38:43|2.85371
11:38:44|2.85371
11:38:45|2.85371
11:38:46|2.85371
11:38:47|2.85371
11:38:48|2.85371
11:38:49|2.85371
11:38:50|2.85376
11:38:51|2.8542
11:38:52|2.85529
11:38:53|2.85627
11:38:54|2.85627
11:38:55|2.85627
11:38:56|2.85627
11:38:57|2.85627
11:38:58|2.85627
11:38:59|2.85627
11:39:00|2.85627
11:39:01|2.85627
11:39:02|2.85627
11:39:03|2.85627
11:39:04|2.85627
11:39:05|2.85627
11:39:06|2.85756
11:39:07|2.85756
11:39:08|2.85756
11:39:09|2.85756
11:39:10|2.85756
11:39:11|2.85756
11:39:12|2.85756
11:39:13|2.85756
11:39:14|2.85756
11:39:15|2.85756
11:39:16|2.85756
11:39:17|2.85756
11:39:19|2.85756
11:39:20|2.85756
11:39:22|2.85842
11:39:23|2.85921
11:39:23|2.86038
11:39:24|2.86057
11:39:26|2.86086
11:39:27|2.86141
11:39:28|2.86173
11:39:29|2.86187
11:39:31|2.86261
11:39:32|2.86276
11:39:33|2.86276
11:39:34|2.86276
11:39:35|2.86276
11:39:36|2.86276
11:39:37|2.86276
11:39:38|2.86276
11:39:39|2.86276
11:39:40|2.86276
11:39:41|2.86276
11:39:42|2.86276
11:39:43|2.86276
11:39:44|2.86276
11:39:45|2.86276
11:39:46|2.86276
11:39:47|2.86276
11:39:48|2.86276
11:39:49|2.86276
11:39:50|2.86713
11:39:51|2.86713
11:39:52|2.86713
11:39:53|2.86713
11:39:54|2.86713
11:39:55|2.86713
11:39:56|2.86713
11:39:57|2.86713
11:39:58|2.86713
11:39:59|2.86713
11:40:00|2.86713
11:40:01|2.86713
11:40:02|2.86713
11:40:03|2.86713
11:40:04|2.86713
11:40:05|2.86713
11:40:06|2.86713
11:40:07|2.86713
11:40:08|2.86713
11:40:09|2.86713
11:40:10|2.86713
11:40:11|2.85374
11:40:12|2.85374
11:40:13|2.85355
11:40:14|2.85303
11:40:15|2.85228
11:40:16|2.85163
11:40:17|2.85035
11:40:18|2.85011
11:40:20|2.84984
11:40:20|2.84984
11:40:21|2.84984
11:40:23|2.84984
11:40:24|2.84984
11:40:25|2.84984
11:40:27|2.84925
11:40:28|2.84925
11:40:29|2.84925
11:40:29|2.84925
11:40:31|2.84925
11:40:32|2.84925
11:40:34|2.84925
11:40:35|2.84925
11:40:36|2.84925
11:40:37|2.84925
11:40:38|2.84925
11:40:39|2.84925
11:40:40|2.84925
11:40:41|2.84925
11:40:42|2.84925
11:40:42|2.84925
11:40:43|2.84925
11:40:45|2.84925
11:40:46|2.84925
11:40:46|2.84899
11:40:48|2.84822
11:40:49|2.84822
11:40:50|2.84822
11:40:51|2.84822
11:40:51|2.84822
11:40:53|2.84822
11:40:53|2.84822
11:40:55|2.84822
11:40:56|2.84822
11:40:57|2.84822
11:40:58|2.84822
11:40:59|2.84822
11:41:00|2.84822
11:41:01|2.84822
11:41:01|2.84822
11:41:03|2.84822
11:41:04|2.84793
11:41:05|2.8477
11:41:06|2.84752
11:41:07|2.84752
11:41:08|2.84752
11:41:09|2.84591
11:41:10|2.84552
11:41:11|2.84552
11:41:12|2.84552
11:41:13|2.84552
11:41:14|2.84552
11:41:15|2.84552
11:41:16|2.84552
11:41:17|2.84552
11:41:18|2.84552
11:41:20|2.84552
11:41:21|2.84552
11:41:22|2.84552
11:41:23|2.84552
11:41:25|2.84552
11:41:26|2.85551
11:41:28|2.85581
11:41:28|2.85581
11:41:31|2.85609
11:41:32|2.85627
11:41:33|2.85679
11:41:34|2.85679
11:41:34|2.85679
11:41:35|2.85679
11:41:36|2.85679
11:41:38|2.85704
11:41:39|2.85756
11:41:39|2.85893
11:41:40|2.85893
11:41:42|2.85893
11:41:43|2.85893
11:41:43|2.85893
11:41:44|2.85893
11:41:46|2.85893
11:41:46|2.85905
11:41:47|2.86009
11:41:49|2.86062
11:41:50|2.86108
11:41:50|2.86108
11:41:51|2.86108
11:41:53|2.86108
11:41:53|2.86108
11:41:55|2.86109
11:41:56|2.86109
11:41:56|2.86109
11:41:58|2.86109
11:41:58|2.86128
11:41:59|2.86142
11:42:00|2.86217
11:42:01|2.86258
11:42:02|2.86258
11:42:03|2.86258
11:42:04|2.86322
11:42:05|2.86336
11:42:07|2.86336
11:42:07|2.86336
11:42:09|2.86336
11:42:10|2.86336
11:42:11|2.86336
11:42:11|2.86336
11:42:12|2.86336
11:42:13|2.86336
11:42:14|2.86336
11:42:15|2.86336
11:42:16|2.86336
11:42:18|2.86336
11:42:18|2.86336
11:42:20|2.86336
11:42:21|2.86336
11:42:22|2.86336
11:42:23|2.86336
11:42:24|2.86336
11:42:26|2.86336
11:42:26|2.86336
11:42:28|2.86336
11:42:28|2.86336
11:42:29|2.86336
11:42:30|2.86336
11:42:31|2.86336
11:42:32|2.86336
11:42:34|2.86336
11:42:35|2.86336
11:42:36|2.86336
11:42:37|2.86336
11:42:38|2.86348
11:42:39|2.86373
11:42:41|2.86373
11:42:42|2.86402
11:42:43|2.86402
11:42:44|2.86402
11:42:45|2.86402
11:42:46|2.86402
11:42:47|2.86402
11:42:48|2.86416
11:42:49|2.86416
11:42:50|2.86416
11:42:51|2.86416
11:42:52|2.86416
11:42:53|2.86416
11:42:54|2.86416
11:42:55|2.86416
11:42:56|2.86416
11:42:57|2.86416
11:42:58|2.86417
11:42:59|2.86516
11:43:00|2.86516
11:43:01|2.86539
11:43:02|2.86539
11:43:03|2.86539
11:43:04|2.86539
11:43:05|2.86539
11:43:06|2.86539
11:43:07|2.86539
11:43:08|2.86539
11:43:09|2.86539
11:43:10|2.86539
11:43:11|2.86539
11:43:12|2.86539
11:43:14|2.86539
11:43:15|2.86539
11:43:15|2.86539
11:43:17|2.86539
11:43:17|2.86539
11:43:19|2.86539
11:43:19|2.86539
11:43:20|2.86539
11:43:22|2.86539
11:43:24|2.86539
11:43:25|2.86539
11:43:26|2.86539
11:43:28|2.86539
11:43:29|2.86539
11:43:30|2.86539
11:43:31|2.86539
11:43:32|2.86539
11:43:33|2.86539
11:43:34|2.86539
11:43:34|2.86539
11:43:36|2.86539
11:43:36|2.86539
11:43:37|2.86539
11:43:39|2.86539
11:43:41|2.86539
11:43:41|2.86539
11:43:43|2.86539
11:43:43|2.86539
11:43:44|2.86539
11:43:46|2.86539
11:43:47|2.86539
11:43:48|2.86539
11:43:49|2.86539
11:43:50|2.86539
11:43:50|2.86539
11:43:52|2.86539
11:43:53|2.86539
11:43:53|2.86539
11:43:55|2.86539
11:43:55|2.86539
11:43:57|2.86539
11:43:58|2.86539
11:43:58|2.86539
11:44:00|2.86539
11:44:00|2.86539
11:44:01|2.86539
11:44:03|2.86539
11:44:03|2.86539
11:44:04|2.86539
11:44:06|2.86539
11:44:06|2.86539
11:44:07|2.86539
11:44:09|2.86539
11:44:10|2.86539
11:44:11|2.86539
11:44:12|2.86539
11:44:13|2.86539
11:44:14|2.86539
11:44:14|2.86539
11:44:15|2.86539
11:44:17|2.86539
11:44:17|2.86539
11:44:19|2.86539
11:44:20|2.86539
11:44:21|2.86539
11:44:22|2.86539
11:44:24|2.86539
11:44:24|2.86539
11:44:25|2.86539
11:44:26|2.86539
11:44:28|2.86539
11:44:29|2.86539
11:44:30|2.86539
11:44:32|2.86539
11:44:32|2.86539
11:44:33|2.86539
11:44:34|2.86553
11:44:35|2.86553
11:44:36|2.86553
11:44:37|2.86553
11:44:38|2.86553
11:44:39|2.86553
11:44:41|2.86553
11:44:43|2.86553
11:44:43|2.86553
11:44:44|2.86553
11:44:45|2.86553
11:44:46|2.86553
11:44:47|2.86553
11:44:48|2.86553
11:44:49|2.86553
11:44:50|2.86553
11:44:51|2.86553
11:44:52|2.86553
11:44:54|2.86553
11:44:54|2.86553
11:44:55|2.86553
11:44:56|2.86553
11:44:57|2.86553
11:44:58|2.86553
11:44:59|2.86553
11:45:00|2.86553
11:45:01|2.86553
11:45:02|2.86553
11:45:03|2.86553
11:45:04|2.86553
11:45:05|2.86553
11:45:06|2.86553
11:45:07|2.86553
11:45:08|2.86553
11:45:09|2.86553
11:45:10|2.86553
11:45:11|2.86553
11:45:12|2.86553
11:45:13|2.86553
11:45:14|2.86553
11:45:16|2.86553
11:45:16|2.86553
11:45:17|2.86553
11:45:18|2.86553
11:45:19|2.86553
11:45:21|2.85679
11:45:21|2.85629
11:45:22|2.85252
11:45:24|2.85252
11:45:25|2.85252
11:45:26|2.85252
11:45:27|2.85252
11:45:29|2.85204
11:45:30|2.85118
11:45:31|2.85035
11:45:32|2.85035
11:45:33|2.85035
11:45:34|2.85035
11:45:35|2.85011
11:45:36|2.85011
11:45:37|2.84984
11:45:38|2.84984
11:45:39|2.84984
11:45:40|2.84984
11:45:41|2.84984
11:45:43|2.84984
11:45:44|2.84984
11:45:45|2.84984
11:45:46|2.84984
11:45:46|2.84984
11:45:47|2.84984
11:45:49|2.84984
11:45:50|2.84984
11:45:51|2.84984
11:45:52|2.84984
11:45:53|2.84984
11:45:54|2.84984
11:45:55|2.84984
11:45:56|2.84984
11:45:57|2.84944
11:45:58|2.84822
11:45:59|2.84694
11:46:00|2.83638
11:46:01|2.84494
11:46:02|2.84441
11:46:03|2.84441
11:46:04|2.84441
11:46:05|2.83549
11:46:06|2.83549
11:46:07|2.83523
11:46:08|2.83523
11:46:10|2.83523
11:46:10|2.83523
11:46:12|2.83523
11:46:12|2.83523
11:46:14|2.83523
11:46:15|2.83523
11:46:16|2.83523
11:46:16|2.83523
11:46:17|2.83523
11:46:18|2.83523
11:46:20|2.83523
11:46:20|2.83523
11:46:22|2.83523
11:46:23|2.83523
11:46:23|2.83523
11:46:24|2.83523
11:46:26|2.83523
11:46:28|2.83523
11:46:28|2.83523
11:46:30|2.83523
11:46:32|2.83523
11:46:33|2.83523
11:46:34|2.83523
11:46:35|2.83523
11:46:36|2.83523
11:46:37|2.83523
11:46:38|2.84378
11:46:39|2.84339
11:46:41|2.84128
11:46:41|2.84095
11:46:43|2.83344
11:46:43|2.84117
11:46:45|2.84117
11:46:46|2.84117
11:46:46|2.84117
11:46:47|2.84117
11:46:49|2.84117
11:46:49|2.84117
11:46:51|2.84117
11:46:52|2.84073
11:46:53|2.84073
11:46:53|2.84073
11:46:54|2.84073
11:46:56|2.84027
11:46:57|2.84014
11:46:58|2.84014
11:46:58|2.84014
11:47:00|2.84014
11:47:01|2.84014
11:47:02|2.84014
11:47:02|2.84014
11:47:04|2.84014
11:47:05|2.84014
11:47:05|2.84014
11:47:06|2.84014
11:47:07|2.84014
11:47:08|2.84014
11:47:10|2.84014
11:47:10|2.84014
11:47:12|2.84014
11:47:13|2.84014
11:47:14|2.84014
11:47:14|2.84014
11:47:16|2.84014
11:47:16|2.84014
11:47:18|2.84014
11:47:19|2.84014
11:47:20|2.84014
11:47:21|2.84014
11:47:22|2.84014
11:47:23|2.84014
11:47:23|2.84014
11:47:24|2.84014
11:47:26|2.84014
11:47:27|2.84014
11:47:29|2.84014
11:47:30|2.84014
11:47:32|2.84014
11:47:32|2.84014
11:47:35|2.84418
11:47:36|2.84836
11:47:37|2.84836
11:47:38|2.84836
11:47:39|2.84836
11:47:40|2.84836
11:47:41|2.84836
11:47:42|2.84836
11:47:44|2.84836
11:47:44|2.84917
11:47:45|2.84922
11:47:46|2.84922
11:47:47|2.84922
11:47:48|2.84922
11:47:49|2.84922
11:47:50|2.84928
11:47:51|2.84928
11:47:52|2.84928
11:47:53|2.84998
11:47:54|2.85059
11:47:55|2.85116
11:47:56|2.85183
11:47:57|2.85183
11:47:58|2.85224
11:47:59|2.85243
11:48:00|2.85243
11:48:01|2.85283
11:48:03|2.85312
11:48:03|2.85312
11:48:05|2.85336
11:48:06|2.85336
11:48:07|2.85336
11:48:08|2.85336
11:48:09|2.85336
11:48:10|2.85336
11:48:12|2.85336
11:48:12|2.85336
11:48:13|2.85336
11:48:14|2.85336
11:48:15|2.85336
11:48:16|2.85336
11:48:17|2.85336
11:48:18|2.85336
11:48:19|2.85336
11:48:20|2.85336
11:48:21|2.85336
11:48:22|2.85336
11:48:23|2.85498
11:48:24|2.85557
11:48:25|2.85557
11:48:27|2.85557
11:48:28|2.85557
11:48:30|2.85557
11:48:31|2.85557
11:48:33|2.85557
11:48:33|2.85557
11:48:35|2.85557
11:48:37|2.85557
11:48:37|2.85805
11:48:39|2.85805
11:48:40|2.85805
11:48:41|2.85805
11:48:42|2.85805
11:48:43|2.85805
11:48:44|2.85805
11:48:44|2.87419
11:48:46|2.87419
11:48:47|2.87419
11:48:48|2.87419
11:48:49|2.87419
11:48:50|2.87419
11:48:51|2.87419
11:48:52|2.87419
11:48:53|2.87419
11:48:54|2.87419
11:48:55|2.87419
11:48:56|2.87419
11:48:57|2.87419
11:48:58|2.87419
11:48:59|2.87419
11:49:00|2.87419
11:49:01|2.87116
11:49:02|2.87167
11:49:03|2.87229
11:49:04|2.89274
11:49:05|2.87889
11:49:06|2.87889
11:49:07|2.9
11:49:08|2.9
11:49:09|2.9
11:49:10|2.9
11:49:11|2.9
11:49:12|2.9
11:49:13|2.9
11:49:14|2.9
11:49:15|2.9
11:49:16|2.9
11:49:17|2.9
11:49:18|2.9
11:49:19|2.9
11:49:20|2.9
11:49:21|2.9
11:49:22|2.9
11:49:23|2.9
11:49:24|2.9
11:49:25|2.9
11:49:26|2.9
11:49:27|2.9
11:49:29|2.9
11:49:30|2.9
11:49:31|2.9
11:49:32|2.9
11:49:33|2.8988
11:49:34|2.8988
11:49:36|2.8988
11:49:37|2.8988
11:49:38|2.8988
11:49:39|2.8988
11:49:39|2.8988
11:49:41|2.8988
11:49:42|2.8988
11:49:43|2.8988
11:49:44|2.8988
11:49:45|2.8988
11:49:46|2.8988
11:49:47|2.8988
11:49:48|2.8988
11:49:49|2.8988
11:49:50|2.91409
11:49:51|2.91409
11:49:52|2.92088
11:49:53|2.92088
11:49:54|2.92088
11:49:55|2.92088
11:49:56|2.92088
11:49:57|2.92088
11:49:58|2.92088
11:49:59|2.91339
11:50:00|2.91447
11:50:01|2.91448
11:50:02|2.91448
11:50:03|2.91448
11:50:04|2.91448
11:50:05|2.91448
11:50:06|2.91448
11:50:07|2.91448
11:50:08|2.91448
11:50:09|2.91448
11:50:10|2.91448
11:50:11|2.91448
11:50:12|2.91448
11:50:13|2.91448
11:50:14|2.91448
11:50:15|2.91448
11:50:16|2.91448
11:50:17|2.91448
11:50:18|2.91448
11:50:19|2.91448
11:50:20|2.91448
11:50:21|2.91448
11:50:22|2.91448
11:50:23|2.91448
11:50:25|2.91448
11:50:25|2.91448
11:50:26|2.95249
11:50:27|2.95249
11:50:29|2.95249
11:50:31|2.95347
11:50:31|2.95347
11:50:33|2.95347
11:50:34|2.95347
11:50:36|2.95347
11:50:37|2.95347
11:50:38|2.95347
11:50:38|2.95347
11:50:40|2.95347
11:50:40|2.95344
11:50:41|2.95344
11:50:43|2.95344
11:50:44|2.95344
11:50:44|2.95344
11:50:46|2.95344
11:50:47|2.95344
11:50:48|2.95344
11:50:49|2.95344
11:50:50|2.95344
11:50:51|2.95344
11:50:52|2.95344
11:50:53|2.95344
11:50:54|2.95344
11:50:55|2.95344
11:50:56|2.94958
11:50:57|2.95047
11:50:58|2.94959
11:50:59|2.94554
11:51:00|2.94554
11:51:01|2.94556
11:51:02|2.94556
11:51:03|2.94556
11:51:04|2.94556
11:51:05|2.94556
11:51:06|2.94556
11:51:07|2.94556
11:51:08|2.95
11:51:09|2.95
11:51:10|2.95
11:51:11|2.95
11:51:12|2.95
11:51:13|2.95
11:51:14|2.95
11:51:15|2.95
11:51:16|2.95
11:51:17|2.95
11:51:18|2.95
11:51:19|2.95
11:51:20|2.95
11:51:21|2.95
11:51:22|2.95
11:51:23|2.95
11:51:24|2.95
11:51:25|2.95
11:51:26|2.95
11:51:27|2.95
11:51:28|2.95
11:51:29|2.95
11:51:31|2.95
11:51:32|2.95
11:51:33|2.95
11:51:34|2.95
11:51:34|2.95
11:51:36|2.95
11:51:37|2.95
11:51:38|2.95
11:51:39|2.95
11:51:40|2.95
11:51:41|2.95
11:51:42|2.95
11:51:43|2.95
11:51:44|2.95
11:51:45|2.95
11:51:46|2.95
11:51:47|2.95
11:51:48|2.92409
11:51:49|2.92409
11:51:50|2.92025
11:51:51|2.92025
11:51:52|2.92026
11:51:53|2.92026
11:51:54|2.92026
11:51:55|2.92026
11:51:57|2.92026
11:51:58|2.92026
11:51:59|2.92026
11:51:59|2.92026
11:52:00|2.92026
11:52:02|2.92026
11:52:02|2.92026
11:52:04|2.92026
11:52:04|2.92026
11:52:05|2.92026
11:52:06|2.92026
11:52:07|2.92026
11:52:09|2.92026
11:52:10|2.92026
11:52:10|2.92026
11:52:11|2.92026
11:52:13|2.92026
11:52:13|2.93831
11:52:14|2.93831
11:52:15|2.93831
11:52:17|2.93831
11:52:18|2.93831
11:52:18|2.93831
11:52:19|2.93831
11:52:20|2.93831
11:52:21|2.93831
11:52:22|2.93831
11:52:23|2.93831
11:52:24|2.93831
11:52:25|2.93831
11:52:27|2.93831
11:52:27|2.93831
11:52:29|2.93831
11:52:29|2.93831
11:52:31|2.93831
11:52:33|2.93831
11:52:34|2.93831
11:52:35|2.93831
11:52:35|2.93831
11:52:37|2.93831
11:52:38|2.93831
11:52:40|2.93831
11:52:40|2.93831
11:52:42|2.92733
11:52:43|2.92485
11:52:44|2.92234
11:52:45|2.9217
11:52:47|2.92171
11:52:47|2.9217
11:52:48|2.9217
11:52:49|2.9217
11:52:51|2.9217
11:52:52|2.9217
11:52:53|2.9217
11:52:53|2.9217
11:52:55|2.9217
11:52:55|2.9217
11:52:57|2.9217
11:52:57|2.9217
11:52:59|2.9217
11:52:59|2.9217
11:53:01|2.9217
11:53:01|2.9217
11:53:02|2.9217
11:53:03|2.9217
11:53:04|2.9217
11:53:06|2.9217
11:53:06|2.9217
11:53:08|2.9217
11:53:08|2.9217
11:53:09|2.9217
11:53:10|2.9217
11:53:12|2.9217
11:53:13|2.9217
11:53:14|2.9217
11:53:14|2.9217
11:53:16|2.9217
11:53:16|2.9217
11:53:17|2.9217
11:53:18|2.9217
11:53:20|2.9217
11:53:21|2.9217
11:53:21|2.9217
11:53:23|2.9217
11:53:24|2.9217
11:53:25|2.9217
11:53:26|2.9217
11:53:26|2.9217
11:53:27|2.9217
11:53:29|2.9217
11:53:29|2.9217
11:53:30|2.91303
11:53:32|2.91307
11:53:34|2.91829
11:53:35|2.91827
11:53:36|2.91903
11:53:37|2.91903
11:53:38|2.91903
11:53:39|2.91903
11:53:40|2.91903
11:53:41|2.91903
11:53:43|2.91903
11:53:44|2.91903
11:53:45|2.91903
11:53:46|2.91903
11:53:47|2.91903
11:53:48|2.91903
11:53:49|2.91903
11:53:50|2.91903
11:53:51|2.91903
11:53:52|2.91903
11:53:53|2.91903
11:53:54|2.91903
11:53:55|2.91903
11:53:56|2.91903
11:53:57|2.91903
11:53:58|2.91903
11:53:59|2.91903
11:54:00|2.91903
11:54:01|2.91903
11:54:02|2.91903
11:54:03|2.91903
11:54:04|2.91903
11:54:05|2.91903
11:54:06|2.91903
11:54:07|2.91903
11:54:08|2.91903
11:54:09|2.91903
11:54:10|2.91903
11:54:11|2.91903
11:54:12|2.91903
11:54:13|2.91903
11:54:14|2.91903
11:54:15|2.91903
11:54:16|2.91111
11:54:17|2.92092
11:54:18|2.92073
11:54:19|2.92073
11:54:20|2.90936
11:54:21|2.90936
11:54:22|2.90936
11:54:23|2.90936
11:54:24|2.90936
11:54:25|2.90936
11:54:26|2.90936
11:54:27|2.90936
11:54:28|2.90936
11:54:29|2.90936
11:54:30|2.90936
11:54:31|2.90936
11:54:33|2.90936
11:54:35|2.90936
11:54:36|2.90936
11:54:38|2.90936
11:54:38|2.93683
11:54:39|2.93683
11:54:40|2.93683
11:54:42|2.93683
11:54:43|2.93683
11:54:44|2.93683
11:54:46|2.93683
11:54:46|2.93683
11:54:47|2.93683
11:54:48|2.93683
11:54:49|2.93683
11:54:50|2.93683
11:54:51|2.93683
11:54:53|2.93683
11:54:54|2.93683
11:54:55|2.93683
11:54:56|2.93683
11:54:57|2.93683
11:54:58|2.93683
11:54:59|2.92138
11:55:00|2.92137
11:55:01|2.92137
11:55:02|2.91939
11:55:03|2.91939
11:55:04|2.91939
11:55:05|2.91939
11:55:06|2.91939
11:55:07|2.91939
11:55:08|2.91939
11:55:09|2.91939
11:55:10|2.91939
11:55:11|2.91903
11:55:12|2.91903
11:55:13|2.91903
11:55:14|2.91903
11:55:15|2.91903
11:55:16|2.91903
11:55:17|2.91903
11:55:18|2.91903
11:55:19|2.91903
11:55:20|2.91903
11:55:21|2.91903
11:55:22|2.91903
11:55:23|2.91903
11:55:24|2.91903
11:55:25|2.91903
11:55:26|2.91903
11:55:27|2.88309
11:55:28|2.89328
11:55:29|2.89328
11:55:30|2.89328
11:55:31|2.89328
11:55:32|2.89328
11:55:33|2.89328
11:55:35|2.89328
11:55:36|2.89328
11:55:37|2.89328
11:55:38|2.89328
11:55:40|2.89328
11:55:41|2.89328
11:55:43|2.89328
11:55:44|2.89328
11:55:44|2.89328
11:55:46|2.89177
11:55:47|2.89177
11:55:48|2.89327
11:55:49|2.89327
11:55:50|2.89327
11:55:51|2.89327
11:55:52|2.89327
11:55:53|2.89327
11:55:54|2.89327
11:55:55|2.89327
11:55:56|2.89328
11:55:57|2.89328
11:55:58|2.89328
11:55:59|2.89328
11:56:00|2.89328
11:56:01|2.89328
11:56:03|2.89731
11:56:04|2.89744
11:56:04|2.89744
11:56:06|2.89744
11:56:07|2.89744
11:56:08|2.89744
11:56:09|2.89744
11:56:09|2.89744
11:56:11|2.89744
11:56:11|2.89744
11:56:12|2.89744
11:56:14|2.89744
11:56:15|2.88649
11:56:15|2.88589
11:56:16|2.8853
11:56:18|2.8853
11:56:18|2.8853
11:56:19|2.8852
11:56:20|2.8852
11:56:22|2.8852
11:56:22|2.8852
11:56:24|2.8852
11:56:24|2.8852
11:56:26|2.8852
11:56:26|2.8852
11:56:28|2.8852
11:56:29|2.8852
11:56:30|2.8852
11:56:31|2.8852
11:56:32|2.8852
11:56:33|2.8852
11:56:34|2.8852
11:56:35|2.8852
11:56:37|2.8852
11:56:37|2.8852
11:56:39|2.8852
11:56:40|2.8852
11:56:41|2.8852
11:56:41|2.8852
11:56:43|2.8852
11:56:45|2.8852
11:56:46|2.8852
11:56:46|2.8852
11:56:48|2.8852
11:56:49|2.89457
11:56:50|2.89579
11:56:51|2.89579
11:56:52|2.89579
11:56:53|2.89579
11:56:54|2.89579
11:56:55|2.89579
11:56:56|2.89579
11:56:57|2.89579
11:56:58|2.89579
11:56:59|2.89579
11:57:00|2.89579
11:57:01|2.89579
11:57:02|2.8977
11:57:03|2.89784
11:57:04|2.89784
11:57:05|2.89784
11:57:06|2.89784
11:57:07|2.89211
11:57:08|2.89211
11:57:09|2.89211
11:57:10|2.88877
11:57:11|2.88877
11:57:13|2.88877
11:57:14|2.88877
11:57:15|2.88877
11:57:16|2.88877
11:57:17|2.88877
11:57:17|2.88877
11:57:19|2.88877
11:57:20|2.88877
11:57:21|2.88877
11:57:22|2.88877
11:57:23|2.88877
11:57:24|2.88849
11:57:25|2.88757
11:57:26|2.88757
11:57:27|2.88757
11:57:28|2.88757
11:57:29|2.88757
11:57:30|2.88757
11:57:31|2.88757
11:57:32|2.88757
11:57:33|2.8861
11:57:34|2.88541
11:57:35|2.88541
11:57:37|2.88541
11:57:38|2.86758
11:57:39|2.86758
11:57:40|2.86758
11:57:42|2.86758
11:57:43|2.86758
11:57:44|2.86758
11:57:45|2.86758
11:57:46|2.86758
11:57:47|2.86758
11:57:49|2.86758
11:57:51|2.86758
11:57:51|2.86758
11:57:52|2.86758
11:57:53|2.86758
11:57:55|2.86758
11:57:56|2.86758
11:57:56|2.86758
11:57:58|2.86758
11:57:59|2.86758
11:58:01|2.86758
11:58:01|2.86758
11:58:02|2.86758
11:58:03|2.86758
11:58:05|2.86758
11:58:06|2.8908
11:58:07|2.8908
11:58:08|2.8908
11:58:09|2.8908
11:58:10|2.8908
11:58:11|2.89304
11:58:12|2.89338
11:58:13|2.89362
11:58:14|2.89362
11:58:15|2.89362
11:58:16|2.89362
11:58:17|2.89362
11:58:18|2.89362
11:58:19|2.89362
11:58:20|2.89362
11:58:21|2.88407
11:58:22|2.8839
11:58:23|2.8839
11:58:24|2.8839
11:58:25|2.8839
11:58:26|2.8839
11:58:27|2.8839
11:58:28|2.8839
11:58:29|2.8839
11:58:30|2.8839
11:58:31|2.8839
11:58:32|2.8839
11:58:33|2.8847
11:58:34|2.88309
11:58:35|2.88309
11:58:36|2.88309
11:58:38|2.88309
11:58:39|2.88309
11:58:41|2.88309
11:58:42|2.88309
11:58:44|2.88309
11:58:45|2.88309
11:58:46|2.88309
11:58:46|2.88309
11:58:48|2.88309
11:58:49|2.88309
11:58:49|2.88309
11:58:51|2.88309
11:58:52|2.88309
11:58:52|2.88309
11:58:54|2.88309
11:58:54|2.88309
11:58:55|2.88309
11:58:56|2.88309
11:58:57|2.88309
11:58:58|2.88309
11:58:59|2.88309
11:59:00|2.88309
11:59:02|2.88309
11:59:02|2.88309
11:59:03|2.88309
11:59:05|2.88309
11:59:05|2.88893
11:59:06|2.88893
11:59:08|2.88854
11:59:08|2.88765
11:59:09|2.88765
11:59:11|2.88765
11:59:11|2.88765
11:59:12|2.88765
11:59:13|2.88765
11:59:14|2.88765
11:59:16|2.88765
11:59:16|2.88765
11:59:18|2.88765
11:59:18|2.88765
11:59:19|2.88765
11:59:21|2.88765
11:59:21|2.88765
11:59:22|2.89275
11:59:24|2.89362
11:59:24|2.89388
11:59:25|2.89505
11:59:26|2.89518
11:59:27|2.89518
11:59:28|2.89518
11:59:29|2.89518
11:59:30|2.89518
11:59:31|2.89518
11:59:32|2.89518
11:59:34|2.89528
11:59:34|2.89579
11:59:35|2.89604
11:59:36|2.89604
11:59:38|2.89604
11:59:40|2.89604
11:59:41|2.89604
11:59:42|2.89604
11:59:43|2.89604
11:59:44|2.89604
11:59:45|2.89604
11:59:46|2.89604
11:59:48|2.89604
11:59:49|2.89604
11:59:50|2.89604
11:59:51|2.89604
11:59:52|2.89604
11:59:53|2.89604
11:59:54|2.89604
11:59:54|2.89604
11:59:56|2.89604
11:59:56|2.89604
11:59:57|2.89158
11:59:59|2.89158
12:00:00|2.89158
12:00:01|2.89158
12:00:01|2.89158
12:00:03|2.89626
12:00:04|2.89661
12:00:05|2.89661
12:00:06|2.89661
12:00:07|2.89661
12:00:08|2.89661
12:00:09|2.88735
12:00:10|2.88735
12:00:11|2.88735
12:00:12|2.88636
12:00:13|2.88309
12:00:14|2.88291
12:00:15|2.88291
12:00:16|2.88291
12:00:17|2.88291
12:00:18|2.88291
12:00:19|2.88291
12:00:20|2.88265
12:00:21|2.88265
12:00:22|2.88265
12:00:23|2.88265
12:00:24|2.88265
12:00:25|2.88265
12:00:26|2.88265
12:00:27|2.88767
12:00:28|2.87984
12:00:29|2.87984
12:00:30|2.87984
12:00:31|2.87984
12:00:32|2.87984
12:00:33|2.87984
12:00:34|2.87984
12:00:35|2.87984
12:00:36|2.87984
12:00:37|2.87984
12:00:38|2.87984
12:00:39|2.87984
12:00:41|2.88152
12:00:41|2.88119
12:00:43|2.88119
12:00:45|2.88119
12:00:46|2.89478
12:00:47|2.89478
12:00:49|2.89478
12:00:50|2.89505
12:00:51|2.89555
12:00:52|2.89568
12:00:53|2.89604
12:00:55|2.89604
12:00:56|2.89604
12:00:57|2.89604
12:00:58|2.89604
12:00:59|2.89604
12:01:00|2.89604
12:01:01|2.89604
12:01:01|2.89604
12:01:03|2.89604
12:01:03|2.89604
12:01:05|2.89604
12:01:06|2.89604
12:01:07|2.89604
12:01:08|2.89604
12:01:09|2.89604
12:01:10|2.89604
12:01:11|2.89604
12:01:12|2.89604
12:01:13|2.89604
12:01:14|2.89604
12:01:15|2.89604
12:01:15|2.89604
12:01:16|2.89604
12:01:18|2.89604
12:01:19|2.89604
12:01:19|2.89604
12:01:21|2.89636
12:01:22|2.89767
12:01:23|2.89826
12:01:24|2.89768
12:01:25|2.89852
12:01:26|2.89877
12:01:27|2.89877
12:01:28|2.89877
12:01:29|2.89877
12:01:30|2.89877
12:01:31|2.89877
12:01:32|2.89877
12:01:33|2.89877
12:01:34|2.89877
12:01:35|2.89877
12:01:36|2.89877
12:01:37|2.89877
12:01:38|2.89877
12:01:40|2.89877
12:01:41|2.89877
12:01:42|2.89877
12:01:44|2.89877
12:01:44|2.89877
12:01:45|2.89877
12:01:47|2.89877
12:01:48|2.89877
12:01:50|2.89877
12:01:51|2.89877
12:01:52|2.89877
12:01:53|2.89877
12:01:55|2.89877
12:01:56|2.89877
12:01:57|2.89877
12:01:58|2.89877
12:01:59|2.89877
12:02:00|2.89877
12:02:01|2.89877
12:02:02|2.89877
12:02:03|2.89877
12:02:04|2.89877
12:02:05|2.89877
12:02:06|2.89877
12:02:07|2.89877
12:02:08|2.89877
12:02:09|2.89877
12:02:10|2.89877
12:02:11|2.89877
12:02:12|2.89877
12:02:13|2.89938
12:02:14|2.90082
12:02:15|2.901
12:02:16|2.9023
12:02:17|2.90309
12:02:18|2.90309
12:02:19|2.90358
12:02:20|2.90402
12:02:21|2.90402
12:02:22|2.91083
12:02:23|2.91083
12:02:24|2.91083
12:02:25|2.91083
12:02:26|2.91083
12:02:27|2.91083
12:02:28|2.91083
12:02:29|2.91083
12:02:30|2.91083
12:02:31|2.91083
12:02:32|2.91083
12:02:33|2.89981
12:02:34|2.89981
12:02:35|2.89981
12:02:36|2.89981
12:02:37|2.89981
12:02:38|2.89981
12:02:39|2.89981
12:02:40|2.89981
12:02:42|2.89303
12:02:43|2.8938
12:02:43|2.89273
12:02:45|2.89068
12:02:46|2.88982
12:02:47|2.88908
12:02:49|2.88867
12:02:50|2.88867
12:02:51|2.88792
12:02:52|2.88792
12:02:53|2.88792
12:02:54|2.88792
12:02:55|2.88792
12:02:56|2.88792
12:02:57|2.88792
12:02:58|2.88792
12:02:59|2.88792
12:03:00|2.88792
12:03:01|2.88792
12:03:02|2.88792
12:03:03|2.88792
12:03:04|2.88792
12:03:06|2.88792
12:03:07|2.88792
12:03:07|2.88792
12:03:08|2.88792
12:03:10|2.88792
12:03:11|2.88792
12:03:12|2.88792
12:03:13|2.88792
12:03:14|2.88792
12:03:15|2.88792
12:03:16|2.88792
12:03:17|2.88792
12:03:18|2.88792
12:03:19|2.88792
12:03:20|2.88792
12:03:21|2.88792
12:03:22|2.88792
12:03:23|2.88792
12:03:24|2.88792
12:03:25|2.88792
12:03:26|2.88792
12:03:27|2.88792
12:03:29|2.88792
12:03:30|2.88792
12:03:31|2.88792
12:03:32|2.88792
12:03:33|2.88792
12:03:34|2.88953
12:03:35|2.88953
12:03:36|2.88898
12:03:37|2.88963
12:03:38|2.87136
12:03:39|2.88619
12:03:40|2.8843
12:03:41|2.88426
12:03:43|2.88335
12:03:44|2.88335
12:03:45|2.88335
12:03:46|2.88335
12:03:48|2.88335
12:03:49|2.88335
12:03:50|2.88335
12:03:52|2.88335
12:03:52|2.88335
12:03:53|2.88335
12:03:54|2.88335
12:03:55|2.88335
12:03:56|2.88335
12:03:57|2.88335
12:03:58|2.88335
12:03:59|2.88335
12:04:00|2.88335
12:04:01|2.88335
12:04:02|2.88335
12:04:03|2.88335
12:04:04|2.88335
12:04:05|2.88335
12:04:06|2.88335
12:04:07|2.88335
12:04:08|2.88335
12:04:09|2.88335
12:04:10|2.88335
12:04:12|2.88335
12:04:12|2.88335
12:04:14|2.88335
12:04:15|2.88335
12:04:15|2.88335
12:04:17|2.88335
12:04:17|2.88335
12:04:19|2.88335
12:04:20|2.88335
12:04:21|2.88335
12:04:22|2.88335
12:04:23|2.88335
12:04:24|2.88335
12:04:25|2.88335
12:04:26|2.88335
12:04:26|2.88335
12:04:27|2.88335
12:04:29|2.88335
12:04:30|2.88335
12:04:31|2.88335
12:04:32|2.88335
12:04:33|2.88335
12:04:34|2.88335
12:04:34|2.88335
12:04:36|2.88335
12:04:36|2.88335
12:04:38|2.88335
12:04:39|2.88335
12:04:40|2.88335
12:04:41|2.88335
12:04:41|2.88335
12:04:44|2.88335
12:04:45|2.88335
12:04:46|2.88335
12:04:48|2.88335
12:04:48|2.88335
12:04:49|2.88335
12:04:51|2.88335
12:04:52|2.88335
12:04:53|2.88335
12:04:54|2.88335
12:04:55|2.88335
12:04:56|2.88335
12:04:57|2.88421
12:04:58|2.88421
12:04:59|2.88421
12:05:00|2.88421
12:05:01|2.88421
12:05:03|2.88421
12:05:03|2.88421
12:05:05|2.88421
12:05:05|2.88421
12:05:06|2.88421
12:05:07|2.88421
12:05:08|2.88421
12:05:09|2.88421
12:05:10|2.88421
12:05:11|2.88421
12:05:13|2.88421
12:05:13|2.88421
12:05:14|2.88421
12:05:15|2.88421
12:05:16|2.88421
12:05:18|2.8825
12:05:19|2.88119
12:05:20|2.88016
12:05:21|2.88016
12:05:22|2.88016
12:05:23|2.88016
12:05:25|2.88016
12:05:25|2.88016
12:05:27|2.87973
12:05:27|2.87951
12:05:29|2.87951
12:05:30|2.87951
12:05:31|2.87951
12:05:32|2.87951
12:05:33|2.87951
12:05:34|2.87951
12:05:35|2.87951
12:05:36|2.87951
12:05:37|2.87951
12:05:38|2.87951
12:05:39|2.87951
12:05:40|2.87951
12:05:41|2.87951
12:05:42|2.87951
12:05:43|2.87951
12:05:45|2.87951
12:05:46|2.87951
12:05:47|2.87951
12:05:49|2.87951
12:05:50|2.87951
12:05:51|2.87951
12:05:52|2.87951
12:05:53|2.87934
12:05:54|2.87934
12:05:56|2.87886
12:05:56|2.87869
12:05:58|2.87869
12:05:59|2.87869
12:06:00|2.87768
12:06:01|2.87726
12:06:01|2.87726
12:06:03|2.87726
12:06:04|2.87726
12:06:05|2.87726
12:06:06|2.87583
12:06:07|2.87513
12:06:08|2.87513
12:06:09|2.87513
12:06:09|2.87513
12:06:10|2.87513
12:06:12|2.87513
12:06:12|2.87513
12:06:14|2.87517
12:06:15|2.87517
12:06:16|2.87517
12:06:17|2.87517
12:06:18|2.87517
12:06:19|2.87517
12:06:20|2.87517
12:06:21|2.87517
12:06:22|2.87517
12:06:23|2.87517
12:06:24|2.87517
12:06:25|2.87517
12:06:26|2.87517
12:06:27|2.87517
12:06:28|2.87517
12:06:29|2.87517
12:06:30|2.87517
12:06:32|2.87517
12:06:33|2.87517
12:06:33|2.87517
12:06:35|2.87517
12:06:35|2.87517
12:06:37|2.875
12:06:38|2.875
12:06:39|2.875
12:06:40|2.875
12:06:41|2.875
12:06:42|2.875
12:06:43|2.875
12:06:44|2.87399
12:06:45|2.87399
12:06:46|2.87399
12:06:47|2.87272
12:06:48|2.87134
12:06:50|2.87023
12:06:52|2.87023
12:06:53|2.87023
12:06:54|2.87023
12:06:55|2.87023
12:06:56|2.87023
12:06:56|2.87023
12:06:58|2.87023
12:06:59|2.87023
12:06:59|2.86985
12:07:00|2.8688
12:07:02|2.86777
12:07:03|2.86713
12:07:04|2.86593
12:07:05|2.86545
12:07:05|2.86545
12:07:07|2.86545
12:07:07|2.86545
12:07:09|2.86545
12:07:10|2.86545
12:07:11|2.86545
12:07:12|2.86545
12:07:13|2.86545
12:07:13|2.86545
12:07:15|2.86545
12:07:16|2.86545
12:07:17|2.86545
12:07:18|2.86545
12:07:19|2.86545
12:07:20|2.86545
12:07:21|2.86545
12:07:22|2.86545
12:07:23|2.86545
12:07:24|2.86545
12:07:25|2.86545
12:07:26|2.86545
12:07:27|2.86545
12:07:28|2.86545
12:07:29|2.86531
12:07:30|2.86503
12:07:31|2.86503
12:07:32|2.86503
12:07:33|2.86503
12:07:34|2.86503
12:07:35|2.86503
12:07:36|2.86503
12:07:38|2.86503
12:07:38|2.86503
12:07:39|2.86503
12:07:40|2.86503
12:07:41|2.86503
12:07:43|2.86503
12:07:44|2.86503
12:07:45|2.86503
12:07:47|2.86503
12:07:48|2.86503
12:07:50|2.86503
12:07:50|2.86246
12:07:52|2.86246
12:07:54|2.86246
12:07:55|2.86246
12:07:56|2.86489
12:07:57|2.86465
12:07:58|2.86465
12:07:59|2.86465
12:08:00|2.86465
12:08:01|2.86465
12:08:02|2.86465
12:08:03|2.86465
12:08:04|2.86465
12:08:05|2.86416
12:08:06|2.86381
12:08:07|2.86352
12:08:08|2.86352
12:08:09|2.86308
12:08:10|2.86215
12:08:11|2.86186
12:08:13|2.86115
12:08:13|2.86115
12:08:14|2.86089
12:08:16|2.86089
12:08:16|2.86089
12:08:18|2.86025
12:08:19|2.86025
12:08:20|2.86025
12:08:21|2.86025
12:08:22|2.86025
12:08:23|2.86025
12:08:24|2.86025
12:08:25|2.86025
12:08:26|2.86025
12:08:27|2.86025
12:08:28|2.86025
12:08:29|2.86025
12:08:30|2.86025
12:08:31|2.86025
12:08:32|2.86025
12:08:33|2.86025
12:08:34|2.86025
12:08:35|2.86025
12:08:36|2.86025
12:08:37|2.86025
12:08:38|2.86025
12:08:39|2.86025
12:08:40|2.86025
12:08:41|2.86025
12:08:42|2.86025
12:08:43|2.86025
12:08:44|2.86025
12:08:45|2.86025
12:08:47|2.86025
12:08:48|2.86025
12:08:49|2.86025
12:08:51|2.86025
12:08:52|2.86025
12:08:53|2.86025
12:08:55|2.86025
12:08:55|2.86025
12:08:57|2.86899
12:08:58|2.8695
12:08:59|2.86976
12:09:00|2.87121
12:09:01|2.87121
12:09:02|2.87121
12:09:03|2.87121
12:09:04|2.87121
12:09:06|2.87121
12:09:06|2.87121
12:09:07|2.87121
12:09:08|2.87121
12:09:09|2.87121
12:09:10|2.87121
12:09:11|2.87121
12:09:12|2.87121
12:09:13|2.87187
12:09:14|2.87187
12:09:15|2.87187
12:09:16|2.87203
12:09:17|2.87227
12:09:18|2.87227
12:09:19|2.87227
12:09:20|2.87227
12:09:22|2.87227
12:09:22|2.87227
12:09:23|2.87227
12:09:24|2.87227
12:09:25|2.87227
12:09:26|2.87227
12:09:27|2.87227
12:09:28|2.87227
12:09:29|2.87227
12:09:30|2.87227
12:09:31|2.87227
12:09:32|2.87227
12:09:33|2.87227
12:09:34|2.87227
12:09:35|2.87227
12:09:36|2.87227
12:09:37|2.87227
12:09:38|2.87241
12:09:39|2.87241
12:09:40|2.87242
12:09:41|2.87242
12:09:42|2.87242
12:09:43|2.87242
12:09:44|2.87243
12:09:45|2.87243
12:09:46|2.87243
12:09:48|2.87243
12:09:50|2.87243
12:09:50|2.87243
12:09:52|2.87243
12:09:54|2.87243
12:09:54|2.87243
12:09:55|2.87243
12:09:56|2.87243
12:09:57|2.87243
12:09:59|2.87243
12:10:00|2.87243
12:10:01|2.87243
12:10:02|2.87243
12:10:03|2.87243
12:10:04|2.87243
12:10:05|2.87243
12:10:06|2.87243
12:10:07|2.87243
12:10:08|2.87243
12:10:09|2.87262
12:10:10|2.87262
12:10:11|2.87262
12:10:12|2.87262
12:10:13|2.87262
12:10:14|2.87262
12:10:15|2.87262
12:10:16|2.87262
12:10:17|2.87262
12:10:18|2.87262
12:10:19|2.87262
12:10:20|2.87262
12:10:21|2.87262
12:10:22|2.87262
12:10:23|2.87262
12:10:24|2.87262
12:10:25|2.87262
12:10:26|2.87262
12:10:27|2.87262
12:10:28|2.87262
12:10:29|2.87262
12:10:30|2.87262
12:10:31|2.87262
12:10:33|2.87262
12:10:33|2.87262
12:10:34|2.87262
12:10:35|2.87278
12:10:36|2.87317
12:10:37|2.87327
12:10:38|2.87327
12:10:39|2.87327
12:10:40|2.87327
12:10:41|2.87347
12:10:42|2.87347
12:10:43|2.87347
12:10:44|2.87347
12:10:45|2.87369
12:10:46|2.87546
12:10:47|2.87546
12:10:49|2.87546
12:10:51|2.8757
12:10:52|2.87616
12:10:53|2.87635
12:10:55|2.87681
12:10:56|2.87693
12:10:57|2.87693
12:10:58|2.87693
12:10:58|2.87693
12:11:00|2.87693
12:11:00|2.87693
12:11:01|2.87693
12:11:02|2.87693
12:11:04|2.87693
12:11:05|2.87693
12:11:05|2.87693
12:11:07|2.87722
12:11:08|2.8778
12:11:08|2.8778
12:11:09|2.8778
12:11:11|2.8778
12:11:12|2.8778
12:11:12|2.8778
12:11:13|2.8778
12:11:15|2.8778
12:11:15|2.8778
12:11:16|2.8778
12:11:18|2.8778
12:11:18|2.8778
12:11:20|2.8778
12:11:21|2.8778
12:11:21|2.8778
12:11:22|2.8778
12:11:23|2.8778
12:11:24|2.8778
12:11:25|2.8778
12:11:26|2.8778
12:11:27|2.8778
12:11:28|2.8778
12:11:29|2.8778
12:11:30|2.8778
12:11:31|2.8778
12:11:32|2.8778
12:11:34|2.8778
12:11:35|2.8778
12:11:36|2.8778
12:11:37|2.8778
12:11:38|2.8778
12:11:39|2.8778
12:11:40|2.8778
12:11:41|2.8778
12:11:42|2.8778
12:11:43|2.8778
12:11:44|2.8778
12:11:45|2.8778
12:11:46|2.8778
12:11:47|2.8778
12:11:48|2.8778
12:11:49|2.8778
12:11:51|2.8778
12:11:52|2.8778
12:11:54|2.8778
12:11:55|2.8778
12:11:56|2.8778
12:11:57|2.8778
12:11:58|2.8778
12:11:59|2.8778
12:12:01|2.8778
12:12:02|2.86416
12:12:03|2.85358
12:12:04|2.85358
12:12:05|2.85358
12:12:06|2.85358
12:12:07|2.85358
12:12:08|2.85358
12:12:09|2.85358
12:12:10|2.85358
12:12:11|2.85358
12:12:12|2.85358
12:12:13|2.85358
12:12:14|2.85358
12:12:15|2.85358
12:12:16|2.85358
12:12:17|2.85358
12:12:18|2.85358
12:12:19|2.85358
12:12:19|2.85358
12:12:21|2.85358
12:12:22|2.85358
12:12:23|2.85358
12:12:24|2.85358
12:12:25|2.85358
12:12:26|2.85358
12:12:27|2.85358
12:12:28|2.85358
12:12:29|2.85358
12:12:30|2.85604
12:12:31|2.85612
12:12:32|2.85654
12:12:33|2.86063
12:12:34|2.85961
12:12:35|2.8269
12:12:36|2.8269
12:12:37|2.8269
12:12:38|2.8269
12:12:39|2.8269
12:12:40|2.8269
12:12:41|2.8269
12:12:42|2.8269
12:12:43|2.8269
12:12:44|2.8269
12:12:45|2.8269
12:12:46|2.8269
12:12:47|2.8269
12:12:48|2.8269
12:12:49|2.8269
12:12:50|2.8269
12:12:52|2.8269
12:12:53|2.8269
12:12:53|2.8269
12:12:55|2.8269
12:12:56|2.8269
12:12:57|2.8269
12:12:59|2.8269
12:12:59|2.8269
12:13:00|2.8269
12:13:02|2.8269
12:13:03|2.8269
12:13:04|2.8269
12:13:05|2.8269
12:13:06|2.8269
12:13:07|2.8269
12:13:08|2.8269
12:13:09|2.8269
12:13:11|2.8269
12:13:11|2.8269
12:13:12|2.8269
12:13:13|2.8269
12:13:14|2.8269
12:13:15|2.8269
12:13:16|2.8269
12:13:17|2.8269
12:13:18|2.8269
12:13:19|2.8269
12:13:20|2.8269
12:13:21|2.8269
12:13:22|2.8269
12:13:23|2.8269
12:13:24|2.8269
12:13:25|2.85236
12:13:26|2.85237
12:13:27|2.85235
12:13:28|2.85236
12:13:30|2.85236
12:13:31|2.85236
12:13:31|2.85236
12:13:33|2.85236
12:13:34|2.85236
12:13:35|2.85236
12:13:36|2.85236
12:13:37|2.85236
12:13:38|2.85236
12:13:39|2.85236
12:13:40|2.85236
12:13:41|2.85236
12:13:41|2.85236
12:13:43|2.85236
12:13:44|2.85236
12:13:45|2.85236
12:13:45|2.85236
12:13:47|2.85236
12:13:48|2.85236
12:13:49|2.85236
12:13:50|2.85236
12:13:51|2.85236
12:13:53|2.85236
12:13:53|2.85236
12:13:55|2.85236
12:13:57|2.85236
12:13:57|2.85236
12:13:59|2.85236
12:13:59|2.85236
12:14:00|2.85236
12:14:02|2.85236
12:14:03|2.85236
12:14:04|2.85236
12:14:05|2.85236
12:14:06|2.85236
12:14:07|2.85236
12:14:08|2.85236
12:14:09|2.85236
12:14:10|2.85236
12:14:11|2.85434
12:14:12|2.84222
12:14:14|2.85192
12:14:15|2.85079
12:14:16|2.85009
12:14:16|2.84993
12:14:18|2.84993
12:14:18|2.84993
12:14:19|2.84993
12:14:20|2.84993
12:14:21|2.84993
12:14:22|2.84993
12:14:23|2.84993
12:14:25|2.84993
12:14:25|2.84993
12:14:27|2.84993
12:14:27|2.84981
12:14:28|2.84981
12:14:29|2.84981
12:14:31|2.84981
12:14:32|2.84981
12:14:33|2.84981
12:14:33|2.84981
12:14:35|2.84981
12:14:35|2.84981
12:14:36|2.84981
12:14:37|2.84981
12:14:39|2.84981
12:14:39|2.84981
12:14:41|2.84981
12:14:41|2.84981
12:14:43|2.84981
12:14:44|2.84981
12:14:44|2.84981
12:14:45|2.84981
12:14:47|2.84981
12:14:48|2.84981
12:14:49|2.84981
12:14:50|2.84981
12:14:51|2.84981
12:14:52|2.84981
12:14:54|2.84981
12:14:55|2.84981
12:14:55|2.84981
12:14:57|2.84981
12:14:58|2.84981
12:15:00|2.84981
12:15:01|2.84981
12:15:02|2.84981
12:15:03|2.84981
12:15:04|2.84981
12:15:05|2.84981
12:15:06|2.84981
12:15:08|2.84981
12:15:09|2.84981
12:15:09|2.84981
12:15:10|2.84981
12:15:11|2.84981
12:15:12|2.84981
12:15:13|2.84981
12:15:15|2.84981
12:15:15|2.84981
12:15:16|2.8606
12:15:18|2.86129
12:15:19|2.86129
12:15:19|2.86129
12:15:20|2.86129
12:15:21|2.86129
12:15:22|2.86129
12:15:23|2.86129
12:15:25|2.86129
12:15:26|2.86129
12:15:26|2.86129
12:15:27|2.86129
12:15:28|2.86129
12:15:29|2.86129
12:15:30|2.86129
12:15:31|2.86129
12:15:33|2.85224
12:15:33|2.85271
12:15:34|2.85271
12:15:35|2.85271
12:15:36|2.85271
12:15:37|2.85271
12:15:39|2.85271
12:15:39|2.85202
12:15:40|2.85154
12:15:41|2.85154
12:15:42|2.85127
12:15:44|2.85052
12:15:44|2.85035
12:15:46|2.85035
12:15:47|2.85035
12:15:48|2.85035
12:15:49|2.85035
12:15:50|2.85035
12:15:51|2.85035
12:15:52|2.85035
12:15:53|2.85035
12:15:55|2.85035
12:15:56|2.85035
12:15:57|2.85035
12:15:59|2.85035
12:16:00|2.85035
12:16:01|2.85035
12:16:02|2.85035
12:16:04|2.85035
12:16:05|2.85035
12:16:06|2.85035
12:16:07|2.85035
12:16:08|2.85035
12:16:09|2.85035
12:16:10|2.85035
12:16:11|2.85035
12:16:12|2.85035
12:16:13|2.85035
12:16:14|2.85035
12:16:16|2.85035
12:16:17|2.85035
12:16:18|2.85035
12:16:19|2.85035
12:16:20|2.85035
12:16:21|2.85035
12:16:22|2.85035
12:16:22|2.85035
12:16:24|2.85035
12:16:25|2.85035
12:16:26|2.85035
12:16:27|2.85035
12:16:28|2.85035
12:16:28|2.85035
12:16:30|2.85035
12:16:31|2.85035
12:16:32|2.85035
12:16:32|2.85035
12:16:34|2.85035
12:16:35|2.85006
12:16:36|2.85006
12:16:37|2.84936
12:16:38|2.84936
12:16:38|2.84936
12:16:40|2.84936
12:16:41|2.84936
12:16:41|2.84936
12:16:43|2.84936
12:16:44|2.84936
12:16:44|2.84936
12:16:46|2.84936
12:16:47|2.84936
12:16:48|2.84936
12:16:49|2.84936
12:16:50|2.84936
12:16:51|2.84936
12:16:52|2.84936
12:16:53|2.84936
12:16:54|2.8585
12:16:56|2.85864
12:16:57|2.85864
12:16:58|2.85864
12:17:00|2.85864
12:17:01|2.85864
12:17:02|2.85864
12:17:04|2.85864
12:17:05|2.85864
12:17:06|2.85864
12:17:07|2.85864
12:17:08|2.8591
12:17:08|2.8591
12:17:10|2.8591
12:17:11|2.8591
12:17:12|2.8591
12:17:14|2.8591
12:17:14|2.8591
12:17:15|2.8591
12:17:16|2.8591
12:17:17|2.8591
12:17:18|2.8591
12:17:20|2.8591
12:17:22|2.8591
12:17:22|2.8591
12:17:24|2.8591
12:17:24|2.8591
12:17:25|2.8591
12:17:26|2.8591
12:17:27|2.86071
12:17:28|2.86071
12:17:30|2.86129
12:17:30|2.86183
12:17:31|2.86183
12:17:33|2.86183
12:17:33|2.86183
12:17:34|2.86183
12:17:35|2.86183
12:17:36|2.86183
12:17:37|2.86183
12:17:38|2.86183
12:17:40|2.86183
12:17:40|2.86183
12:17:41|2.86183
12:17:42|2.86183
12:17:43|2.86183
12:17:44|2.86183
12:17:45|2.86183
12:17:47|2.86183
12:17:47|2.86183
12:17:48|2.86299
12:17:49|2.86316
12:17:50|2.86356
12:17:52|2.86356
12:17:52|2.86356
12:17:53|2.86356
12:17:54|2.86356
12:17:56|2.86356
12:17:57|2.86356
12:17:58|2.86356
12:18:00|2.86356
12:18:01|2.86356
12:18:02|2.86356
12:18:03|2.86356
12:18:05|2.86356
12:18:05|2.86356
12:18:07|2.86356
12:18:08|2.86356
12:18:09|2.86356
12:18:11|2.86435
12:18:12|2.86536
12:18:12|2.8668
12:18:14|2.86764
12:18:15|2.86859
12:18:16|2.86859
12:18:16|2.86859
12:18:17|2.86859
12:18:19|2.86859
12:18:20|2.86859
12:18:21|2.86859
12:18:22|2.86859
12:18:22|2.86859
12:18:23|2.86859
12:18:24|2.86859
12:18:26|2.86859
12:18:26|2.86859
12:18:27|2.86859
12:18:28|2.86859
12:18:29|2.86859
12:18:30|2.86859
12:18:32|2.86859
12:18:32|2.86859
12:18:33|2.86859
12:18:35|2.86859
12:18:36|2.86859
12:18:37|2.86859
12:18:38|2.86859
12:18:39|2.86859
12:18:40|2.86859
12:18:40|2.86859
12:18:41|2.86859
12:18:42|2.86859
12:18:43|2.86859
12:18:45|2.86859
12:18:45|2.86859
12:18:46|2.86859
12:18:48|2.86859
12:18:49|2.86859
12:18:49|2.86859
12:18:51|2.86859
12:18:51|2.86859
12:18:53|2.86859
12:18:53|2.86859
12:18:54|2.86859
12:18:55|2.86859
12:18:57|2.87051
12:18:58|2.87161
12:18:59|2.8726
12:19:00|2.87347
12:19:01|2.87347
12:19:02|2.87347
12:19:03|2.87347
12:19:05|2.87347
12:19:06|2.87347
12:19:06|2.87347
12:19:08|2.87347
12:19:08|2.87347
12:19:10|2.87347
12:19:11|2.87347
12:19:12|2.87347
12:19:13|2.87347
12:19:14|2.87347
12:19:15|2.87347
12:19:16|2.87347
12:19:18|2.87347
12:19:19|2.87347
12:19:20|2.87347
12:19:20|2.87347
12:19:22|2.87347
12:19:22|2.87347
12:19:24|2.87347
12:19:24|2.87347
12:19:26|2.87347
12:19:27|2.87347
12:19:28|2.87347
12:19:29|2.87347
12:19:30|2.87347
12:19:31|2.87347
12:19:32|2.87347
12:19:33|2.87347
12:19:33|2.87347
12:19:35|2.87347
12:19:36|2.87347
12:19:37|2.87347
12:19:38|2.87347
12:19:39|2.87347
12:19:40|2.87347
12:19:41|2.87347
12:19:42|2.87347
12:19:43|2.87347
12:19:44|2.87347
12:19:45|2.87347
12:19:46|2.87347
12:19:47|2.87347
12:19:48|2.87347
12:19:49|2.87347
12:19:50|2.87347
12:19:51|2.86474
12:19:52|2.86398
12:19:53|2.86398
12:19:54|2.86398
12:19:55|2.86398
12:19:56|2.86398
12:19:58|2.86398
12:19:59|2.86398
12:20:00|2.86398
12:20:02|2.86398
12:20:04|2.86398
12:20:04|2.86398
12:20:05|2.86398
12:20:06|2.86398
12:20:07|2.86398
12:20:09|2.86398
12:20:09|2.86398
12:20:10|2.86398
12:20:11|2.86398
12:20:12|2.86398
12:20:13|2.86398
12:20:14|2.86398
12:20:15|2.86398
12:20:16|2.86398
12:20:17|2.86398
12:20:18|2.86398
12:20:19|2.86398
12:20:20|2.86372
12:20:21|2.86078
12:20:22|2.86078
12:20:23|2.8608
12:20:24|2.8608
12:20:26|2.8608
12:20:26|2.8608
12:20:27|2.8608
12:20:28|2.8608
12:20:29|2.8608
12:20:30|2.8608
12:20:31|2.8608
12:20:32|2.8608
12:20:33|2.8608
12:20:34|2.8608
12:20:35|2.8608
12:20:37|2.8608
12:20:37|2.8608
12:20:38|2.8608
12:20:39|2.8608
12:20:40|2.8608
12:20:41|2.86035
12:20:42|2.86035
12:20:43|2.86035
12:20:44|2.86035
12:20:45|2.86035
12:20:46|2.86035
12:20:47|2.86035
12:20:48|2.86035
12:20:49|2.86035
12:20:50|2.86035
12:20:51|2.86035
12:20:52|2.86035
12:20:53|2.86035
12:20:54|2.86035
12:20:55|2.86035
12:20:56|2.86035
12:20:58|2.86035
12:20:59|2.86035
12:21:01|2.86035
12:21:01|2.86035
12:21:03|2.86035
12:21:04|2.86035
12:21:05|2.86035
12:21:07|2.86919
12:21:07|2.86919
12:21:08|2.86919
12:21:10|2.86919
12:21:10|2.86919
12:21:11|2.87004
12:21:12|2.87033
12:21:13|2.87033
12:21:15|2.87033
12:21:16|2.87033
12:21:17|2.87033
12:21:18|2.87033
12:21:19|2.87033
12:21:20|2.87033
12:21:21|2.87033
12:21:22|2.87033
12:21:23|2.87033
12:21:24|2.87033
12:21:25|2.87033
12:21:26|2.87033
12:21:27|2.87033
12:21:28|2.87033
12:21:29|2.87033
12:21:30|2.87033
12:21:31|2.87033
12:21:32|2.87033
12:21:33|2.87033
12:21:34|2.87033
12:21:35|2.87033
12:21:37|2.87033
12:21:37|2.87033
12:21:39|2.87033
12:21:40|2.87033
12:21:41|2.87033
12:21:42|2.87033
12:21:43|2.87033
12:21:44|2.87033
12:21:45|2.87033
12:21:46|2.87033
12:21:47|2.87033
12:21:48|2.87033
12:21:49|2.87033
12:21:50|2.87033
12:21:51|2.86172
12:21:52|2.86078
12:21:53|2.86058
12:21:54|2.86058
12:21:55|2.86019
12:21:56|2.85925
12:21:57|2.85925
12:21:58|2.85925
12:21:59|2.85925
12:22:01|2.85925
12:22:02|2.85925
12:22:02|2.85925
12:22:04|2.85925
12:22:05|2.85925
12:22:06|2.85925
12:22:07|2.85925
12:22:08|2.85925
12:22:09|2.85925
12:22:09|2.85925
12:22:11|2.85925
12:22:11|2.85925
12:22:13|2.86831
12:22:14|2.86831
12:22:14|2.86831
12:22:15|2.86831
12:22:17|2.86859
12:22:17|2.8688
12:22:19|2.8688
12:22:19|2.86919
12:22:21|2.86963
12:22:22|2.86963
12:22:22|2.86963
12:22:24|2.86963
12:22:24|2.86963
12:22:25|2.86963
12:22:27|2.86963
12:22:28|2.86963
12:22:29|2.86963
12:22:30|2.86963
12:22:31|2.86963
12:22:32|2.86963
12:22:33|2.86963
12:22:34|2.86963
12:22:35|2.86963
12:22:36|2.86963
12:22:37|2.86963
12:22:38|2.86963
12:22:39|2.86963
12:22:40|2.86963
12:22:41|2.87004
12:22:42|2.87033
12:22:43|2.8709
12:22:44|2.87115
12:22:45|2.87141
12:22:46|2.87141
12:22:47|2.87141
12:22:48|2.87141
12:22:49|2.87141
12:22:50|2.87141
12:22:51|2.87141
12:22:52|2.87141
12:22:53|2.87141
12:22:55|2.87141
12:22:55|2.87141
12:22:56|2.87141
12:22:57|2.87141
12:22:58|2.87141
12:23:00|2.87141
12:23:01|2.87141
12:23:03|2.87141
12:23:04|2.87141
12:23:05|2.87141
12:23:07|2.87141
12:23:08|2.87141
12:23:09|2.87141
12:23:10|2.87141
12:23:11|2.87141
12:23:12|2.87161
12:23:13|2.87174
12:23:15|2.87188
12:23:16|2.87234
12:23:17|2.87234
12:23:18|2.87234
12:23:19|2.87234
12:23:20|2.87234
12:23:21|2.87234
12:23:22|2.87234
12:23:23|2.87234
12:23:24|2.87234
12:23:25|2.87234
12:23:26|2.87234
12:23:27|2.87234
12:23:28|2.87234
12:23:29|2.87234
12:23:30|2.87234
12:23:31|2.87234
12:23:32|2.87234
12:23:33|2.87234
12:23:34|2.87234
12:23:35|2.87234
12:23:36|2.87234
12:23:37|2.87234
12:23:38|2.87234
12:23:39|2.87234
12:23:40|2.87234
12:23:41|2.87234
12:23:42|2.87234
12:23:43|2.87234
12:23:44|2.87234
12:23:45|2.87234
12:23:46|2.87234
12:23:47|2.87234
12:23:48|2.87234
12:23:49|2.87234
12:23:50|2.87234
12:23:51|2.87234
12:23:52|2.87234
12:23:53|2.8726
12:23:54|2.87287
12:23:55|2.87287
12:23:56|2.87287
12:23:57|2.87287
12:23:58|2.87287
12:23:59|2.87287
12:24:00|2.87287
12:24:01|2.87287
12:24:03|2.87287
12:24:04|2.87287
12:24:06|2.87287
12:24:06|2.87287
12:24:08|2.87287
12:24:09|2.87287
12:24:10|2.87298
12:24:11|2.87318
12:24:12|2.87338
12:24:13|2.87338
12:24:14|2.87338
12:24:15|2.87404
12:24:16|2.87404
12:24:17|2.87586
12:24:18|2.87618
12:24:19|2.87678
12:24:20|2.877
12:24:21|2.877
12:24:22|2.877
12:24:23|2.877
12:24:24|2.877
12:24:25|2.877
12:24:26|2.877
12:24:27|2.877
12:24:28|2.877
12:24:29|2.877
12:24:30|2.877
12:24:31|2.877
12:24:32|2.87723
12:24:33|2.87723
12:24:34|2.87793
12:24:35|2.87793
12:24:36|2.87793
12:24:37|2.87793
12:24:38|2.87793
12:24:39|2.87793
12:24:40|2.87793
12:24:41|2.87793
12:24:42|2.87793
12:24:43|2.87838
12:24:44|2.8791
12:24:45|2.8791
12:24:46|2.8791
12:24:47|2.8791
12:24:48|2.8791
12:24:49|2.8791
12:24:50|2.8791
12:24:51|2.8791
12:24:52|2.8791
12:24:53|2.8791
12:24:55|2.8791
12:24:55|2.8791
12:24:56|2.8791
12:24:57|2.8791
12:24:58|2.8791
12:24:59|2.8791
12:25:01|2.8791
12:25:01|2.86804
12:25:03|2.86804
12:25:04|2.86804
12:25:06|2.86804
12:25:07|2.86804
12:25:09|2.86804
12:25:10|2.86804
12:25:11|2.86706
12:25:12|2.86638
12:25:14|2.86638
12:25:15|2.86638
12:25:17|2.86638
12:25:17|2.86638
12:25:18|2.86638
12:25:19|2.86638
12:25:20|2.86596
12:25:21|2.86596
12:25:22|2.86596
12:25:23|2.86596
12:25:24|2.86596
12:25:25|2.86596
12:25:26|2.86456
12:25:27|2.86425
12:25:28|2.86425
12:25:29|2.86357
12:25:30|2.86357
12:25:31|2.86357
12:25:32|2.86357
12:25:33|2.86357
12:25:34|2.86357
12:25:35|2.86357
12:25:36|2.86357
12:25:37|2.86357
12:25:38|2.86357
12:25:39|2.86357
12:25:40|2.86357
12:25:41|2.86357
12:25:42|2.86357
12:25:43|2.86357
12:25:44|2.86357
12:25:45|2.86357
12:25:46|2.86357
12:25:47|2.86357
12:25:48|2.86357
12:25:50|2.86357
12:25:50|2.86357
12:25:51|2.86357
12:25:52|2.86357
12:25:53|2.86357
12:25:54|2.86357
12:25:55|2.86357
12:25:56|2.86357
12:25:57|2.86357
12:25:58|2.86357
12:25:59|2.86357
12:26:00|2.86357
12:26:01|2.86357
12:26:02|2.86357
12:26:04|2.86357
12:26:06|2.86357
12:26:07|2.86357
12:26:08|2.86357
12:26:10|2.86357
12:26:11|2.86357
12:26:12|2.86357
12:26:13|2.86357
12:26:15|2.86357
12:26:15|2.86357
12:26:16|2.86357
12:26:18|2.86357
12:26:19|2.86357
12:26:19|2.86357
12:26:20|2.86357
12:26:21|2.86357
12:26:23|2.86357
12:26:23|2.86357
12:26:24|2.86357
12:26:25|2.86357
12:26:26|2.86357
12:26:27|2.86357
12:26:28|2.86357
12:26:29|2.86357
12:26:30|2.86357
12:26:31|2.86357
12:26:32|2.86357
12:26:34|2.86357
12:26:35|2.86357
12:26:36|2.86357
12:26:37|2.86357
12:26:38|2.86357
12:26:39|2.86357
12:26:40|2.86357
12:26:41|2.86357
12:26:42|2.86357
12:26:43|2.86357
12:26:44|2.86357
12:26:45|2.86357
12:26:46|2.86357
12:26:47|2.86357
12:26:48|2.86357
12:26:49|2.86357
12:26:50|2.86357
12:26:51|2.86357
12:26:52|2.86357
12:26:53|2.86357
12:26:54|2.86357
12:26:55|2.86357
12:26:56|2.86357
12:26:57|2.86357
12:26:58|2.86357
12:26:59|2.86357
12:27:00|2.86357
12:27:01|2.86357
12:27:02|2.86357
12:27:03|2.86357
12:27:04|2.86357
12:27:06|2.86357
12:27:07|2.86357
12:27:08|2.86357
12:27:10|2.86357
12:27:11|2.86357
12:27:12|2.86357
12:27:13|2.86357
12:27:14|2.86357
12:27:15|2.86357
12:27:16|2.87287
12:27:17|2.87287
12:27:18|2.87298
12:27:19|2.87318
12:27:21|2.87318
12:27:22|2.87338
12:27:23|2.87338
12:27:24|2.87338
12:27:25|2.87338
12:27:26|2.87338
12:27:26|2.87338
12:27:28|2.87338
12:27:28|2.87338
12:27:30|2.87338
12:27:31|2.87338
12:27:32|2.87338
12:27:33|2.87338
12:27:34|2.87338
12:27:35|2.86425
12:27:36|2.86399
12:27:37|2.86399
12:27:38|2.86399
12:27:39|2.86399
12:27:40|2.86399
12:27:41|2.86398
12:27:42|2.86312
12:27:42|2.86312
12:27:44|2.86254
12:27:45|2.86254
12:27:46|2.86254
12:27:46|2.86254
12:27:48|2.86254
12:27:49|2.86254
12:27:49|2.86254
12:27:50|2.86254
12:27:52|2.86254
12:27:53|2.86254
12:27:54|2.86254
12:27:54|2.86254
12:27:56|2.86254
12:27:57|2.86254
12:27:58|2.86254
12:27:59|2.86254
12:28:00|2.86254
12:28:01|2.86254
12:28:01|2.86254
12:28:04|2.86254
12:28:04|2.86254
12:28:06|2.86254
12:28:08|2.86254
12:28:08|2.86254
12:28:09|2.86254
12:28:11|2.86254
12:28:12|2.86254
12:28:13|2.86254
12:28:14|2.86254
12:28:15|2.86254
12:28:17|2.86254
12:28:17|2.86254
12:28:19|2.86254
12:28:19|2.86254
12:28:20|2.86254
12:28:22|2.86254
12:28:22|2.86254
12:28:23|2.86254
12:28:25|2.86254
12:28:25|2.86254
12:28:26|2.86254
12:28:27|2.86254
12:28:28|2.86254
12:28:29|2.86254
12:28:30|2.86254
12:28:31|2.86254
12:28:32|2.86254
12:28:33|2.86254
12:28:34|2.86254
12:28:36|2.86254
12:28:37|2.86254
12:28:38|2.86254
12:28:39|2.86254
12:28:40|2.86254
12:28:41|2.86254
12:28:42|2.86254
12:28:43|2.86254
12:28:44|2.86254
12:28:45|2.86254
12:28:46|2.86254
12:28:47|2.86254
12:28:48|2.86254
12:28:49|2.86254
12:28:50|2.86209
12:28:51|2.86172
12:28:52|2.85882
12:28:53|2.85865
12:28:54|2.8582
12:28:55|2.8582
12:28:56|2.85777
12:28:57|2.85749
12:28:58|2.85749
12:28:59|2.85749
12:29:00|2.85749
12:29:01|2.85749
12:29:02|2.85749
12:29:03|2.85749
12:29:05|2.85749
12:29:06|2.85749
12:29:08|2.85749
12:29:09|2.85749
12:29:10|2.85749
12:29:11|2.85749
12:29:13|2.85749
12:29:13|2.85749
12:29:15|2.85749
12:29:16|2.85749
12:29:17|2.85749
12:29:18|2.85749
12:29:19|2.85749
12:29:19|2.85749
12:29:21|2.85749
12:29:22|2.85749
12:29:23|2.85749
12:29:24|2.84515
12:29:25|2.84467
12:29:27|2.84485
12:29:27|2.85035
12:29:28|2.85035
12:29:29|2.85035
12:29:31|2.85035
12:29:32|2.85035
12:29:32|2.85035
12:29:33|2.85035
12:29:35|2.85035
12:29:35|2.85035
12:29:36|2.85035
12:29:38|2.85035
12:29:39|2.85035
12:29:39|2.85035
12:29:40|2.85035
12:29:41|2.85035
12:29:42|2.85035
12:29:43|2.85035
12:29:44|2.85035
12:29:45|2.85035
12:29:46|2.85035
12:29:48|2.85035
12:29:48|2.85035
12:29:49|2.85035
12:29:50|2.85035
12:29:52|2.85035
12:29:53|2.85035
12:29:54|2.85035
12:29:55|2.85035
12:29:56|2.85035
12:29:57|2.85035
12:29:58|2.85035
12:29:59|2.85035
12:30:01|2.85035
12:30:01|2.85035
12:30:02|2.85035
12:30:03|2.85035
12:30:04|2.85035
12:30:06|2.85035
12:30:06|2.85035
12:30:08|2.85035
12:30:10|2.85035
12:30:11|2.85035
12:30:12|2.85035
12:30:14|2.821
12:30:15|2.821
12:30:16|2.821
12:30:17|2.821
12:30:18|2.821
12:30:19|2.821
12:30:20|2.821
12:30:21|2.83202
12:30:22|2.83201
12:30:23|2.84936
12:30:24|2.8345
12:30:24|2.84753
12:30:27|2.84753
12:30:27|2.84753
12:30:28|2.84753
12:30:29|2.84753
12:30:30|2.84753
12:30:31|2.84753
12:30:32|2.84753
12:30:33|2.84753
12:30:34|2.84753
12:30:35|2.84753
12:30:37|2.84753
12:30:38|2.84753
12:30:39|2.84753
12:30:40|2.84753
12:30:41|2.84753
12:30:42|2.84753
12:30:43|2.84753
12:30:44|2.84753
12:30:45|2.84753
12:30:46|2.84753
12:30:47|2.84753
12:30:48|2.84753
12:30:48|2.84753
12:30:50|2.84753
12:30:50|2.84753
12:30:52|2.84753
12:30:53|2.84753
12:30:54|2.84753
12:30:55|2.84753
12:30:56|2.84753
12:30:57|2.84753
12:30:57|2.84753
12:30:59|2.84753
12:31:00|2.84753
12:31:01|2.84753
12:31:01|2.84753
12:31:03|2.84753
12:31:03|2.84753
12:31:05|2.84753
12:31:06|2.84753
12:31:07|2.84753
12:31:08|2.84753
12:31:10|2.84753
12:31:11|2.84753
12:31:13|2.84753
12:31:13|2.84753
12:31:14|2.84753
12:31:15|2.84753
12:31:16|2.84753
12:31:17|2.84753
12:31:18|2.84477
12:31:20|2.84478
12:31:21|2.84427
12:31:22|2.84339
12:31:23|2.83181
12:31:24|2.83181
12:31:25|2.83181
12:31:26|2.83181
12:31:27|2.83181
12:31:28|2.83181
12:31:29|2.83181
12:31:30|2.83181
12:31:31|2.83181
12:31:32|2.83181
12:31:33|2.83181
12:31:34|2.83181
12:31:35|2.83181
12:31:36|2.83181
12:31:37|2.83353
12:31:38|2.83353
12:31:39|2.83353
12:31:40|2.83353
12:31:41|2.83353
12:31:42|2.83353
12:31:43|2.83353
12:31:45|2.83353
12:31:45|2.83353
12:31:46|2.83353
12:31:47|2.83353
12:31:48|2.83353
12:31:49|2.83353
12:31:50|2.83353
12:31:51|2.83353
12:31:52|2.83353
12:31:54|2.83353
12:31:54|2.83353
12:31:56|2.83353
12:31:57|2.83353
12:31:58|2.83353
12:31:59|2.83353
12:32:00|2.83353
12:32:01|2.83353
12:32:02|2.84226
12:32:03|2.84181
12:32:04|2.84155
12:32:05|2.84155
12:32:06|2.84073
12:32:07|2.84073
12:32:08|2.84073
12:32:09|2.84073
12:32:11|2.84073
12:32:11|2.84073
12:32:13|2.84073
12:32:14|2.84073
12:32:16|2.84073
12:32:17|2.84073
12:32:17|2.84073
12:32:18|2.84073
12:32:20|2.84073
12:32:21|2.84073
12:32:22|2.84073
12:32:23|2.84073
12:32:24|2.84073
12:32:25|2.84073
12:32:26|2.84073
12:32:27|2.84073
12:32:28|2.84073
12:32:29|2.84073
12:32:30|2.84928
12:32:31|2.84928
12:32:32|2.84928
12:32:33|2.84928
12:32:34|2.84928
12:32:36|2.84928
12:32:37|2.84928
12:32:37|2.84928
12:32:39|2.84928
12:32:40|2.84928
12:32:40|2.84928
12:32:41|2.84928
12:32:42|2.84928
12:32:43|2.84928
12:32:44|2.84928
12:32:45|2.84928
12:32:46|2.84928
12:32:47|2.84928
12:32:48|2.84928
12:32:49|2.84928
12:32:50|2.84928
12:32:51|2.84928
12:32:53|2.84928
12:32:54|2.84928
12:32:54|2.84928
12:32:56|2.84928
12:32:57|2.84928
12:32:57|2.84928
12:32:59|2.84928
12:33:00|2.84928
12:33:00|2.84928
12:33:02|2.84928
12:33:03|2.84928
12:33:04|2.84928
12:33:05|2.84928
12:33:06|2.84928
12:33:08|2.84928
12:33:09|2.84928
12:33:10|2.84928
12:33:11|2.84928
12:33:12|2.84928
12:33:14|2.84928
12:33:15|2.84928
12:33:17|2.84928
12:33:18|2.84928
12:33:20|2.84972
12:33:20|2.84972
12:33:21|2.84986
12:33:22|2.84998
12:33:23|2.85036
12:33:24|2.85036
12:33:25|2.85036
12:33:26|2.85036
12:33:28|2.85036
12:33:29|2.85036
12:33:30|2.85036
12:33:32|2.85036
12:33:32|2.85036
12:33:33|2.85036
12:33:34|2.85036
12:33:35|2.85036
12:33:36|2.85036
12:33:37|2.85036
12:33:38|2.85036
12:33:39|2.85036
12:33:40|2.85036
12:33:41|2.85036
12:33:42|2.85036
12:33:43|2.85036
12:33:44|2.85036
12:33:46|2.85036
12:33:47|2.85036
12:33:48|2.85036
12:33:49|2.85036
12:33:50|2.85036
12:33:51|2.85036
12:33:52|2.85036
12:33:53|2.85036
12:33:54|2.85036
12:33:55|2.85036
12:33:56|2.85036
12:33:57|2.85036
12:33:58|2.85036
12:33:59|2.85036
12:34:00|2.85036
12:34:01|2.85036
12:34:02|2.85036
12:34:03|2.85036
12:34:04|2.85036
12:34:05|2.85036
12:34:06|2.85036
12:34:07|2.85036
12:34:08|2.85036
12:34:09|2.85036
12:34:10|2.85036
12:34:11|2.85036
12:34:13|2.85036
12:34:14|2.85036
12:34:16|2.85036
12:34:16|2.85036
12:34:18|2.85036
12:34:19|2.85036
12:34:20|2.85036
12:34:21|2.85036
12:34:22|2.85036
12:34:24|2.85036
12:34:24|2.85036
12:34:25|2.85036
12:34:26|2.85036
12:34:27|2.85036
12:34:28|2.85036
12:34:29|2.85036
12:34:30|2.85036
12:34:32|2.85036
12:34:32|2.85036
12:34:33|2.85036
12:34:34|2.85036
12:34:35|2.85036
12:34:37|2.85036
12:34:37|2.85036
12:34:38|2.85036
12:34:40|2.85036
12:34:40|2.85036
12:34:41|2.85036
12:34:42|2.85036
12:34:43|2.85036
12:34:45|2.85036
12:34:45|2.85036
12:34:46|2.85036
12:34:47|2.85036
12:34:49|2.85036
12:34:49|2.85036
12:34:50|2.85036
12:34:51|2.85036
12:34:52|2.85036
12:34:53|2.85036
12:34:54|2.85036
12:34:55|2.85036
12:34:56|2.85036
12:34:58|2.85036
12:34:58|2.85036
12:34:59|2.85036
12:35:00|2.85036
12:35:01|2.85036
12:35:02|2.85036
12:35:03|2.85036
12:35:04|2.85036
12:35:05|2.85036
12:35:06|2.85036
12:35:07|2.85036
12:35:08|2.85036
12:35:09|2.85036
12:35:10|2.85036
12:35:11|2.85036
12:35:13|2.85195
12:35:14|2.85195
12:35:15|2.85195
12:35:16|2.85195
12:35:17|2.85195
12:35:18|2.85195
12:35:19|2.85195
12:35:20|2.85195
12:35:21|2.85195
12:35:22|2.85195
12:35:23|2.85195
12:35:24|2.85195
12:35:25|2.85195
12:35:26|2.85195
12:35:27|2.85224
12:35:28|2.8527
12:35:29|2.85283
12:35:30|2.85283
12:35:31|2.85358
12:35:32|2.85358
12:35:33|2.85358
12:35:34|2.85358
12:35:35|2.85594
12:35:36|2.85594
12:35:37|2.85612
12:35:38|2.85612
12:35:39|2.85612
12:35:40|2.85612
12:35:41|2.85612
12:35:42|2.85612
12:35:43|2.85612
12:35:44|2.85612
12:35:45|2.85612
12:35:47|2.85612
12:35:48|2.85704
12:35:49|2.85704
12:35:49|2.85729
12:35:50|2.85729
12:35:52|2.85729
12:35:52|2.85729
12:35:54|2.85729
12:35:54|2.85799
12:35:56|2.85799
12:35:56|2.85799
12:35:57|2.85941
12:35:58|2.86066
12:36:00|2.86066
12:36:00|2.86121
12:36:01|2.86266
12:36:02|2.86266
12:36:04|2.86266
12:36:04|2.86266
12:36:06|2.86266
12:36:06|2.86266
12:36:07|2.86266
12:36:08|2.86266
12:36:09|2.86266
12:36:11|2.86266
12:36:11|2.86266
12:36:12|2.86266
12:36:14|2.86266
12:36:16|2.86266
12:36:17|2.86266
12:36:18|2.86266
12:36:19|2.86266
12:36:20|2.86266
12:36:21|2.86266
12:36:23|2.86266
12:36:24|2.86266
12:36:25|2.86266
12:36:26|2.86266
12:36:27|2.86266
12:36:28|2.86266
12:36:29|2.86266
12:36:31|2.86136
12:36:32|2.86307
12:36:33|2.8638
12:36:34|2.86403
12:36:34|2.86418
12:36:36|2.8646
12:36:36|2.8646
12:36:37|2.8646
12:36:39|2.8646
12:36:39|2.8646
12:36:40|2.8646
12:36:41|2.8646
12:36:43|2.8646
12:36:43|2.8646
12:36:44|2.8646
12:36:45|2.8646
12:36:47|2.8646
12:36:48|2.8646
12:36:48|2.8646
12:36:50|2.8646
12:36:50|2.8646
12:36:51|2.8646
12:36:52|2.8646
12:36:53|2.8646
12:36:54|2.8646
12:36:55|2.8646
12:36:56|2.8646
12:36:57|2.8646
12:36:58|2.8646
12:36:59|2.8646
12:37:01|2.8646
12:37:02|2.8646
12:37:03|2.8646
12:37:04|2.8646
12:37:05|2.85914
12:37:06|2.85914
12:37:07|2.85914
12:37:08|2.85914
12:37:09|2.85914
12:37:10|2.85914
12:37:11|2.85914
12:37:12|2.85914
12:37:13|2.85914
12:37:14|2.85914
12:37:16|2.85914
12:37:17|2.85914
12:37:19|2.85914
12:37:20|2.85914
12:37:21|2.85914
12:37:22|2.85914
12:37:23|2.85914
12:37:25|2.85914
12:37:25|2.85914
12:37:26|2.85914
12:37:27|2.85914
12:37:28|2.85914
12:37:29|2.85914
12:37:31|2.85605
12:37:31|2.85601
12:37:33|2.85601
12:37:34|2.85601
12:37:35|2.85601
12:37:36|2.85601
12:37:38|2.85601
12:37:38|2.85601
12:37:39|2.85601
12:37:40|2.85601
12:37:41|2.85601
12:37:42|2.85601
12:37:43|2.85601
12:37:44|2.85601
12:37:45|2.85601
12:37:46|2.85601
12:37:47|2.85601
12:37:48|2.85601
12:37:49|2.85601
12:37:50|2.85601
12:37:51|2.85601
12:37:53|2.85601
12:37:53|2.85601
12:37:54|2.85601
12:37:55|2.85601
12:37:56|2.85601
12:37:57|2.85601
12:37:58|2.85601
12:37:59|2.85601
12:38:00|2.85601
12:38:01|2.85601
12:38:03|2.85601
12:38:04|2.85601
12:38:05|2.85601
12:38:06|2.85601
12:38:07|2.85601
12:38:08|2.85601
12:38:09|2.85601
12:38:10|2.85601
12:38:11|2.85601
12:38:12|2.85601
12:38:13|2.85601
12:38:14|2.85601
12:38:15|2.85601
12:38:16|2.85601
12:38:17|2.85601
12:38:19|2.85601
12:38:19|2.85601
12:38:20|2.85521
12:38:22|2.85491
12:38:23|2.85491
12:38:24|2.85491
12:38:26|2.85491
12:38:26|2.85491
12:38:27|2.85491
12:38:28|2.85491
12:38:29|2.85491
12:38:31|2.85491
12:38:31|2.85491
12:38:33|2.85491
12:38:33|2.86368
12:38:34|2.8638
12:38:36|2.8638
12:38:37|2.8638
12:38:38|2.8638
12:38:39|2.8638
12:38:40|2.8638
12:38:41|2.86418
12:38:42|2.86418
12:38:43|2.86418
12:38:44|2.86431
12:38:45|2.86529
12:38:46|2.86529
12:38:47|2.86529
12:38:48|2.86529
12:38:49|2.86553
12:38:50|2.86568
12:38:51|2.86568
12:38:52|2.86568
12:38:53|2.86568
12:38:54|2.86568
12:38:56|2.86568
12:38:56|2.86568
12:38:58|2.86568
12:38:58|2.86568
12:39:00|2.86568
12:39:00|2.86568
12:39:01|2.86568
12:39:02|2.86568
12:39:03|2.86568
12:39:04|2.86568
12:39:05|2.86568
12:39:07|2.86568
12:39:08|2.86568
12:39:08|2.86568
12:39:09|2.86568
12:39:10|2.86568
12:39:12|2.86568
12:39:12|2.86568
12:39:13|2.86568
12:39:15|2.86568
12:39:15|2.86568
12:39:16|2.86568
12:39:18|2.86568
12:39:20|2.86568
12:39:20|2.86568
12:39:22|2.86568
12:39:23|2.86568
12:39:24|2.86568
12:39:25|2.86568
12:39:26|2.86568
12:39:27|2.86568
12:39:28|2.86568
12:39:29|2.86568
12:39:30|2.86568
12:39:31|2.86568
12:39:32|2.86568
12:39:33|2.86568
12:39:34|2.86568
12:39:35|2.86568
12:39:36|2.86568
12:39:37|2.86568
12:39:38|2.86568
12:39:39|2.86568
12:39:40|2.86568
12:39:41|2.86568
12:39:42|2.86568
12:39:43|2.86568
12:39:44|2.86568
12:39:45|2.86568
12:39:46|2.86568
12:39:47|2.86568
12:39:48|2.86568
12:39:49|2.86568
12:39:50|2.86568
12:39:51|2.86568
12:39:52|2.86568
12:39:53|2.86568
12:39:54|2.86568
12:39:55|2.86568
12:39:56|2.86568
12:39:58|2.86568
12:39:59|2.86568
12:39:59|2.86568
12:40:00|2.86568
12:40:02|2.86568
12:40:03|2.86568
12:40:04|2.86568
12:40:05|2.86568
12:40:06|2.86568
12:40:07|2.86568
12:40:08|2.86568
12:40:09|2.86568
12:40:10|2.86568
12:40:12|2.86568
12:40:12|2.86568
12:40:13|2.86568
12:40:15|2.86568
12:40:15|2.86568
12:40:16|2.86568
12:40:18|2.86568
12:40:20|2.86568
12:40:21|2.86568
12:40:21|2.86568
12:40:23|2.86568
12:40:24|2.86568
12:40:25|2.86568
12:40:27|2.86568
12:40:27|2.86568
12:40:28|2.86568
12:40:30|2.86568
12:40:32|2.86568
12:40:32|2.86568
12:40:33|2.86568
12:40:34|2.86568
12:40:35|2.86568
12:40:36|2.86568
12:40:37|2.86568
12:40:38|2.86568
12:40:39|2.86568
12:40:40|2.86568
12:40:41|2.86568
12:40:42|2.86568
12:40:43|2.86568
12:40:44|2.86568
12:40:45|2.86568
12:40:46|2.86568
12:40:47|2.86568
12:40:48|2.86568
12:40:49|2.86568
12:40:50|2.86568
12:40:51|2.86568
12:40:52|2.86568
12:40:54|2.86568
12:40:55|2.86568
12:40:56|2.86568
12:40:57|2.86568
12:40:58|2.86568
12:40:59|2.86568
12:41:00|2.86568
12:41:01|2.86568
12:41:02|2.86568
12:41:03|2.86568
12:41:04|2.86568
12:41:05|2.86568
12:41:06|2.86568
12:41:07|2.86568
12:41:08|2.86568
12:41:09|2.86568
12:41:10|2.86568
12:41:11|2.86568
12:41:12|2.86568
12:41:13|2.86568
12:41:14|2.86568
12:41:15|2.86568
12:41:16|2.86568
12:41:17|2.86568
12:41:18|2.86568
12:41:20|2.86568
12:41:21|2.86568
12:41:22|2.86568
12:41:24|2.86568
12:41:25|2.86568
12:41:26|2.86568
12:41:28|2.86568
12:41:28|2.86568
12:41:30|2.86568
12:41:31|2.86568
12:41:32|2.86568
12:41:33|2.86568
12:41:34|2.86568
12:41:35|2.86568
12:41:36|2.86568
12:41:37|2.86568
12:41:38|2.86568
12:41:40|2.86568
12:41:41|2.86568
12:41:42|2.86568
12:41:42|2.86568
12:41:44|2.86568
12:41:44|2.86568
12:41:46|2.86568
12:41:47|2.86568
12:41:48|2.86568
12:41:49|2.86568
12:41:49|2.86568
12:41:51|2.86568
12:41:52|2.86568
12:41:52|2.86585
12:41:54|2.86585
12:41:55|2.86585
12:41:57|2.86607
12:41:57|2.86727
12:41:59|2.86727
12:41:59|2.86727
12:42:01|2.86727
12:42:02|2.86752
12:42:02|2.86752
12:42:04|2.86752
12:42:05|2.86752
12:42:05|2.86752
12:42:06|2.86752
12:42:07|2.86752
12:42:09|2.86752
12:42:09|2.86752
12:42:10|2.86752
12:42:11|2.86752
12:42:13|2.86752
12:42:13|2.86752
12:42:15|2.86752
12:42:15|2.86752
12:42:16|2.86752
12:42:18|2.86752
12:42:19|2.86752
12:42:21|2.86752
12:42:22|2.86752
12:42:23|2.86752
12:42:25|2.86752
12:42:26|2.86752
12:42:27|2.86752
12:42:28|2.86752
12:42:29|2.86752
12:42:31|2.86752
12:42:32|2.86752
12:42:33|2.86752
12:42:34|2.86752
12:42:35|2.86752
12:42:37|2.86752
12:42:37|2.86752
12:42:39|2.86752
12:42:40|2.86752
12:42:41|2.86752
12:42:42|2.86752
12:42:42|2.86752
12:42:44|2.86752
12:42:45|2.86752
12:42:46|2.86752
12:42:47|2.86752
12:42:48|2.86752
12:42:49|2.86752
12:42:49|2.86752
12:42:51|2.86752
12:42:52|2.86752
12:42:53|2.86752
12:42:54|2.86752
12:42:55|2.86752
12:42:55|2.86752
12:42:56|2.86752
12:42:58|2.86752
12:42:59|2.86752
12:43:01|2.86752
12:43:01|2.86752
12:43:02|2.86752
12:43:03|2.86752
12:43:04|2.86752
12:43:05|2.86752
12:43:06|2.86752
12:43:07|2.86752
12:43:08|2.86752
12:43:09|2.86752
12:43:10|2.86752
12:43:11|2.86752
12:43:12|2.86752
12:43:13|2.86752
12:43:14|2.85995
12:43:15|2.85995
12:43:16|2.85995
12:43:17|2.85995
12:43:18|2.85995
12:43:19|2.85995
12:43:20|2.85995
12:43:21|2.85995
12:43:22|2.85995
12:43:24|2.85995
12:43:26|2.85995
12:43:26|2.85995
12:43:27|2.85995
12:43:28|2.85995
12:43:30|2.85995
12:43:31|2.85995
12:43:32|2.85995
12:43:33|2.85995
12:43:34|2.85995
12:43:35|2.85995
12:43:36|2.85995
12:43:37|2.85995
12:43:38|2.85995
12:43:39|2.85995
12:43:40|2.85995
12:43:42|2.85995
12:43:43|2.85995
12:43:43|2.85995
12:43:44|2.85995
12:43:45|2.85995
12:43:47|2.85995
12:43:48|2.85995
12:43:49|2.85995
12:43:50|2.85995
12:43:50|2.85995
12:43:51|2.85995
12:43:53|2.85995
12:43:54|2.85995
12:43:55|2.85995
12:43:55|2.85995
12:43:57|2.85995
12:43:58|2.85995
12:43:58|2.85995
12:44:00|2.85995
12:44:01|2.85995
12:44:02|2.85995
12:44:03|2.85995
12:44:03|2.85995
12:44:04|2.85995
12:44:05|2.85995
12:44:07|2.85995
12:44:08|2.85995
12:44:09|2.85995
12:44:10|2.85995
12:44:11|2.85995
12:44:12|2.85995
12:44:13|2.85995
12:44:14|2.85995
12:44:15|2.85995
12:44:16|2.85995
12:44:17|2.85995
12:44:18|2.85995
12:44:19|2.85995
12:44:20|2.85995
12:44:21|2.85995
12:44:23|2.85995
12:44:24|2.85995
12:44:26|2.85995
12:44:27|2.85995
12:44:28|2.85995
12:44:29|2.85995
12:44:30|2.85995
12:44:31|2.85995
12:44:32|2.85995
12:44:33|2.85995
12:44:34|2.85995
12:44:35|2.85995
12:44:36|2.85995
12:44:37|2.85995
12:44:39|2.85995
12:44:40|2.85995
12:44:41|2.85995
12:44:42|2.85995
12:44:43|2.85995
12:44:44|2.85995
12:44:45|2.85995
12:44:46|2.85995
12:44:47|2.85995
12:44:48|2.85995
12:44:50|2.85995
12:44:51|2.85995
12:44:51|2.85995
12:44:53|2.85995
12:44:54|2.85995
12:44:54|2.85995
12:44:55|2.85995
12:44:57|2.85995
12:44:58|2.85995
12:44:59|2.85995
12:45:00|2.85947
12:45:01|2.85947
12:45:01|2.85947
12:45:03|2.85947
12:45:04|2.85947
12:45:05|2.85947
12:45:06|2.85947
12:45:07|2.85947
12:45:08|2.85947
12:45:09|2.85947
12:45:10|2.85947
12:45:11|2.85947
12:45:12|2.85947
12:45:13|2.85947
12:45:14|2.85947
12:45:15|2.85947
12:45:16|2.85947
12:45:17|2.85947
12:45:18|2.85947
12:45:19|2.85947
12:45:20|2.85947
12:45:21|2.85947
12:45:22|2.85947
12:45:23|2.85947
12:45:24|2.86025
12:45:25|2.85643
12:45:26|2.85624
12:45:27|2.85624
12:45:29|2.85624
12:45:31|2.85624
12:45:31|2.85624
12:45:32|2.85624
12:45:33|2.85624
12:45:34|2.85624
12:45:35|2.85624
12:45:36|2.85624
12:45:37|2.85624
12:45:38|2.85624
12:45:39|2.85624
12:45:41|2.85624
12:45:42|2.85624
12:45:43|2.85624
12:45:44|2.85624
12:45:45|2.85624
12:45:46|2.85624
12:45:47|2.85601
12:45:49|2.85601
12:45:49|2.85601
12:45:50|2.85601
12:45:52|2.85601
12:45:53|2.85601
12:45:54|2.85601
12:45:55|2.85601
12:45:56|2.85601
12:45:56|2.85601
12:45:58|2.85601
12:45:59|2.85601
12:46:00|2.85601
12:46:01|2.85601
12:46:02|2.85601
12:46:03|2.85601
12:46:04|2.85601
12:46:05|2.86529
12:46:06|2.86529
12:46:07|2.86607
12:46:07|2.86727
12:46:10|2.86727
12:46:10|2.86727
12:46:11|2.86727
12:46:12|2.86727
12:46:13|2.86727
12:46:14|2.86727
12:46:15|2.86727
12:46:16|2.86752
12:46:17|2.86752
12:46:18|2.86752
12:46:19|2.86752
12:46:20|2.86752
12:46:21|2.86752
12:46:22|2.86752
12:46:23|2.86752
12:46:25|2.86752
12:46:26|2.86752
12:46:28|2.86752
12:46:28|2.86752
12:46:30|2.86752
12:46:32|2.86848
12:46:33|2.86861
12:46:33|2.86861
12:46:34|2.86872
12:46:35|2.86872
12:46:36|2.86873
12:46:38|2.86873
12:46:39|2.86873
12:46:40|2.87047
12:46:40|2.8709
12:46:42|2.8709
12:46:42|2.8709
12:46:44|2.8709
12:46:45|2.87122
12:46:46|2.87122
12:46:47|2.87122
12:46:48|2.87122
12:46:49|2.87122
12:46:50|2.87122
12:46:51|2.87122
12:46:52|2.87122
12:46:53|2.87122
12:46:54|2.87122
12:46:55|2.87122
12:46:56|2.87147
12:46:57|2.87165
12:46:58|2.8721
12:46:59|2.87315
12:47:00|2.87315
12:47:01|2.87315
12:47:02|2.87315
12:47:03|2.87315
12:47:04|2.87434
12:47:05|2.87434
12:47:06|2.87434
12:47:07|2.87434
12:47:08|2.87434
12:47:09|2.87434
12:47:10|2.87434
12:47:11|2.87434
12:47:12|2.87434
12:47:13|2.87434
12:47:14|2.87434
12:47:15|2.87434
12:47:16|2.87434
12:47:17|2.87434
12:47:18|2.87434
12:47:19|2.87434
12:47:20|2.87434
12:47:21|2.87434
12:47:22|2.87434
12:47:23|2.87434
12:47:24|2.87434
12:47:26|2.87434
12:47:26|2.87434
12:47:27|2.87434
12:47:29|2.87434
12:47:30|2.87434
12:47:31|2.87434
12:47:33|2.87434
12:47:34|2.87434
12:47:35|2.87434
12:47:36|2.87434
12:47:37|2.87434
12:47:38|2.87434
12:47:39|2.87434
12:47:40|2.87434
12:47:41|2.87434
12:47:42|2.87434
12:47:43|2.87434
12:47:44|2.87434
12:47:45|2.87434
12:47:46|2.87434
12:47:47|2.87434
12:47:48|2.87434
12:47:50|2.87434
12:47:50|2.87434
12:47:52|2.86552
12:47:52|2.8649
12:47:53|2.8649
12:47:55|2.8649
12:47:55|2.8649
12:47:56|2.8649
12:47:58|2.8649
12:47:58|2.8649
12:47:59|2.8649
12:48:00|2.8649
12:48:02|2.8649
12:48:03|2.8649
12:48:04|2.86476
12:48:04|2.86332
12:48:05|2.86287
12:48:06|2.86287
12:48:07|2.86261
12:48:08|2.86261
12:48:09|2.86261
12:48:11|2.86261
12:48:12|2.86261
12:48:13|2.86261
12:48:13|2.86261
12:48:14|2.86261
12:48:15|2.86261
12:48:17|2.86261
12:48:17|2.86261
12:48:18|2.86261
12:48:20|2.86261
12:48:20|2.86261
12:48:21|2.86261
12:48:23|2.86214
12:48:23|2.86214
12:48:24|2.86214
12:48:26|2.86214
12:48:27|2.86214
12:48:29|2.86165
12:48:30|2.86078
12:48:32|2.86037
12:48:33|2.86037
12:48:34|2.86037
12:48:35|2.86037
12:48:36|2.86037
12:48:37|2.86037
12:48:38|2.86037
12:48:39|2.86037
12:48:40|2.86037
12:48:41|2.86037
12:48:42|2.86037
12:48:43|2.86037
12:48:44|2.86037
12:48:45|2.86037
12:48:46|2.86037
12:48:47|2.86037
12:48:48|2.86
12:48:49|2.85987
12:48:50|2.85962
12:48:51|2.85892
12:48:52|2.85892
12:48:53|2.85892
12:48:54|2.85892
12:48:55|2.85892
12:48:56|2.85892
12:48:57|2.85892
12:48:58|2.85892
12:48:59|2.85892
12:49:00|2.85892
12:49:01|2.85892
12:49:02|2.85892
12:49:03|2.85892
12:49:04|2.85892
12:49:05|2.85892
12:49:06|2.85892
12:49:07|2.85892
12:49:08|2.85892
12:49:09|2.85892
12:49:10|2.85892
12:49:11|2.85892
12:49:12|2.85892
12:49:13|2.85789
12:49:14|2.85789
12:49:15|2.85789
12:49:16|2.85789
12:49:17|2.85789
12:49:18|2.85789
12:49:19|2.85789
12:49:20|2.85789
12:49:21|2.85789
12:49:22|2.85789
12:49:23|2.85789
12:49:24|2.85789
12:49:25|2.85789
12:49:26|2.85789
12:49:28|2.85789
12:49:29|2.85789
12:49:30|2.85789
12:49:31|2.85789
12:49:33|2.85789
12:49:35|2.85789
12:49:35|2.85789
12:49:36|2.85789
12:49:37|2.85789
12:49:38|2.85789
12:49:39|2.85789
12:49:41|2.85789
12:49:41|2.85789
12:49:42|2.85789
12:49:43|2.85789
12:49:44|2.85789
12:49:45|2.85789
12:49:46|2.85789
12:49:47|2.85789
12:49:49|2.85789
12:49:50|2.85789
12:49:51|2.85789
12:49:52|2.85789
12:49:53|2.85789
12:49:53|2.85789
12:49:55|2.85789
12:49:56|2.85789
12:49:57|2.85789
12:49:58|2.85789
12:49:59|2.85789
12:49:59|2.85789
12:50:00|2.85789
12:50:01|2.85789
12:50:03|2.86752
12:50:04|2.86752
12:50:05|2.868
12:50:06|2.868
12:50:07|2.86821
12:50:07|2.86821
12:50:08|2.86821
12:50:10|2.86821
12:50:11|2.86821
12:50:12|2.86821
12:50:13|2.86821
12:50:14|2.86821
12:50:15|2.86821
12:50:16|2.86821
12:50:16|2.86821
12:50:18|2.86821
12:50:19|2.86821
12:50:20|2.86821
12:50:21|2.86821
12:50:22|2.86821
12:50:23|2.86821
12:50:24|2.86821
12:50:25|2.86821
12:50:26|2.86821
12:50:27|2.86821
12:50:29|2.86821
12:50:29|2.86821
12:50:31|2.86821
12:50:32|2.86821
12:50:33|2.86821
12:50:35|2.86821
12:50:36|2.86821
12:50:37|2.86821
12:50:37|2.86821
12:50:39|2.86821
12:50:40|2.86821
12:50:41|2.86821
12:50:42|2.86821
12:50:43|2.86821
12:50:44|2.86821
12:50:45|2.86821
12:50:46|2.86821
12:50:47|2.86821
12:50:49|2.86821
12:50:50|2.86821
12:50:51|2.86821
12:50:52|2.86821
12:50:53|2.86821
12:50:54|2.86821
12:50:55|2.86821
12:50:56|2.86821
12:50:57|2.86821
12:50:58|2.86821
12:50:59|2.86821
12:51:00|2.86821
12:51:01|2.86821
12:51:02|2.86821
12:51:03|2.86821
12:51:04|2.86821
12:51:05|2.86821
12:51:06|2.86821
12:51:07|2.86821
12:51:08|2.86821
12:51:09|2.86821
12:51:10|2.86821
12:51:11|2.86821
12:51:12|2.86821
12:51:13|2.86821
12:51:14|2.86821
12:51:15|2.86821
12:51:17|2.86821
12:51:17|2.86821
12:51:18|2.86821
12:51:19|2.86821
12:51:20|2.86821
12:51:21|2.86821
12:51:23|2.86821
12:51:24|2.86821
12:51:25|2.86821
12:51:26|2.86821
12:51:27|2.86821
12:51:28|2.86821
12:51:29|2.86821
12:51:31|2.86821
12:51:32|2.86821
12:51:33|2.86821
12:51:34|2.86821
12:51:35|2.86821
12:51:37|2.86822
12:51:38|2.86822
12:51:39|2.86848
12:51:40|2.86848
12:51:41|2.86873
12:51:42|2.86873
12:51:43|2.86873
12:51:44|2.86873
12:51:45|2.86873
12:51:46|2.86873
12:51:47|2.86873
12:51:48|2.86873
12:51:49|2.86873
12:51:50|2.86873
12:51:51|2.86873
12:51:52|2.86873
12:51:53|2.86873
12:51:54|2.86873
12:51:55|2.86873
12:51:56|2.86873
12:51:57|2.86873
12:51:58|2.86873
12:51:59|2.86873
12:52:00|2.86873
12:52:01|2.86873
12:52:02|2.86873
12:52:03|2.86873
12:52:04|2.86873
12:52:05|2.86873
12:52:06|2.86873
12:52:07|2.86873
12:52:08|2.86873
12:52:09|2.86873
12:52:10|2.86873
12:52:11|2.86873
12:52:12|2.86873
12:52:13|2.86873
12:52:15|2.86873
12:52:16|2.86873
12:52:16|2.86873
12:52:17|2.86873
12:52:19|2.86873
12:52:20|2.86873
12:52:21|2.86873
12:52:22|2.86873
12:52:23|2.86873
12:52:24|2.86557
12:52:25|2.86557
12:52:26|2.86557
12:52:27|2.86557
12:52:27|2.86557
12:52:28|2.86557
12:52:31|2.86557
12:52:31|2.86557
12:52:32|2.86557
12:52:34|2.86035
12:52:36|2.86035
12:52:36|2.86035
12:52:37|2.86035
12:52:38|2.86035
12:52:39|2.86035
12:52:41|2.86035
12:52:43|2.86897
12:52:43|2.86897
12:52:44|2.86897
12:52:45|2.86897
12:52:46|2.86897
12:52:48|2.86897
12:52:49|2.86897
12:52:50|2.86897
12:52:51|2.86897
12:52:52|2.86897
12:52:53|2.86897
12:52:54|2.86897
12:52:55|2.86897
12:52:56|2.86897
12:52:57|2.86897
12:52:58|2.86897
12:52:59|2.86897
12:53:00|2.86897
12:53:01|2.86897
12:53:02|2.86897
12:53:03|2.86897
12:53:04|2.86897
12:53:05|2.86897
12:53:07|2.86897
12:53:07|2.86897
12:53:09|2.86897
12:53:10|2.86897
12:53:10|2.86897
12:53:11|2.86897
12:53:12|2.86897
12:53:14|2.86897
12:53:15|2.86897
12:53:16|2.86897
12:53:17|2.86897
12:53:18|2.86897
12:53:19|2.86897
12:53:20|2.86897
12:53:21|2.86897
12:53:22|2.86897
12:53:23|2.86897
12:53:24|2.86897
12:53:25|2.86897
12:53:26|2.86897
12:53:27|2.86897
12:53:28|2.86897
12:53:29|2.86897
12:53:30|2.86897
12:53:32|2.86897
12:53:33|2.86897
12:53:35|2.86897
12:53:36|2.86897
12:53:37|2.86897
12:53:37|2.86897
12:53:39|2.86897
12:53:40|2.86897
12:53:42|2.86897
12:53:43|2.86897
12:53:44|2.86897
12:53:44|2.86897
12:53:46|2.86897
12:53:47|2.86897
12:53:48|2.86897
12:53:49|2.86897
12:53:50|2.86897
12:53:51|2.86897
12:53:53|2.86897
12:53:53|2.86897
12:53:55|2.86897
12:53:56|2.86897
12:53:57|2.85521
12:53:58|2.83851
12:53:59|2.83851
12:54:00|2.83851
12:54:01|2.83851
12:54:02|2.83851
12:54:03|2.83851
12:54:04|2.83851
12:54:05|2.83851
12:54:06|2.83851
12:54:07|2.83851
12:54:08|2.83851
12:54:09|2.83851
12:54:10|2.83851
12:54:11|2.83851
12:54:12|2.83851
12:54:13|2.83851
12:54:14|2.83851
12:54:15|2.83851
12:54:16|2.83851
12:54:17|2.83851
12:54:18|2.83851
12:54:19|2.83851
12:54:20|2.83851
12:54:21|2.83851
12:54:22|2.83851
12:54:23|2.83851
12:54:24|2.83851
12:54:25|2.83851
12:54:26|2.83851
12:54:27|2.83851
12:54:28|2.83851
12:54:29|2.83851
12:54:30|2.83851
12:54:31|2.83223
12:54:33|2.83223
12:54:34|2.83223
12:54:35|2.83223
12:54:36|2.83223
12:54:37|2.83223
12:54:38|2.83223
12:54:39|2.83223
12:54:40|2.83223
12:54:41|2.83223
12:54:42|2.83223
12:54:43|2.82935
12:54:44|2.82752
12:54:45|2.82805
12:54:46|2.83326
12:54:47|2.83327
12:54:48|2.83327
12:54:49|2.83327
12:54:50|2.83327
12:54:51|2.83327
12:54:52|2.83327
12:54:53|2.83327
12:54:54|2.83327
12:54:55|2.83327
12:54:56|2.83327
12:54:57|2.83327
12:54:58|2.83327
12:54:59|2.83327
12:55:00|2.83327
12:55:01|2.83327
12:55:02|2.83327
12:55:03|2.83327
12:55:04|2.83327
12:55:05|2.83327
12:55:06|2.83327
12:55:07|2.83327
12:55:08|2.83327
12:55:09|2.83327
12:55:10|2.83327
12:55:11|2.83327
12:55:12|2.83327
12:55:13|2.83327
12:55:14|2.83327
12:55:15|2.83327
12:55:16|2.83327
12:55:17|2.83327
12:55:18|2.83327
12:55:19|2.83327
12:55:20|2.83327
12:55:21|2.83327
12:55:22|2.83327
12:55:23|2.83327
12:55:24|2.83327
12:55:25|2.83327
12:55:26|2.83327
12:55:27|2.83327
12:55:28|2.83327
12:55:29|2.83327
12:55:30|2.83327
12:55:31|2.83327
12:55:32|2.83327
12:55:34|2.83327
12:55:35|2.81122
12:55:36|2.81888
12:55:37|2.81771
12:55:38|2.81262
12:55:39|2.83813
12:55:40|2.83812
12:55:41|2.83812
12:55:42|2.83812
12:55:43|2.83812
12:55:44|2.83812
12:55:46|2.83812
12:55:47|2.83812
12:55:48|2.83812
12:55:49|2.83812
12:55:50|2.83812
12:55:51|2.83812
12:55:52|2.83812
12:55:53|2.83812
12:55:54|2.83812
12:55:55|2.83812
12:55:56|2.83812
12:55:57|2.83812
12:55:58|2.83812
12:55:59|2.83812
12:56:00|2.83812
12:56:01|2.83812
12:56:02|2.83812
12:56:03|2.83812
12:56:04|2.83812
12:56:05|2.83812
12:56:06|2.83812
12:56:07|2.83812
12:56:08|2.83812
12:56:09|2.83812
12:56:10|2.83812
12:56:11|2.83812
12:56:12|2.83812
12:56:13|2.83812
12:56:14|2.83812
12:56:15|2.83812
12:56:16|2.83812
12:56:17|2.83812
12:56:18|2.83812
12:56:19|2.83812
12:56:20|2.83812
12:56:21|2.83812
12:56:22|2.83812
12:56:23|2.83812
12:56:24|2.83812
12:56:25|2.83812
12:56:26|2.83812
12:56:27|2.83812
12:56:28|2.83812
12:56:29|2.83812
12:56:30|2.83812
12:56:31|2.83812
12:56:32|2.82497
12:56:34|2.84242
12:56:35|2.82856
12:56:37|2.83996
12:56:39|2.83996
12:56:39|2.83996
12:56:40|2.83996
12:56:41|2.83996
12:56:42|2.83996
12:56:44|2.83996
12:56:45|2.83996
12:56:46|2.83996
12:56:47|2.83996
12:56:48|2.83996
12:56:49|2.83996
12:56:50|2.83996
12:56:51|2.83996
12:56:52|2.83996
12:56:52|2.83996
12:56:54|2.83996
12:56:55|2.83996
12:56:57|2.83996
12:56:57|2.83996
12:56:58|2.83996
12:56:59|2.83996
12:57:00|2.83996
12:57:02|2.83996
12:57:03|2.83996
12:57:04|2.83996
12:57:05|2.83996
12:57:06|2.83996
12:57:07|2.83996
12:57:08|2.83996
12:57:09|2.83996
12:57:10|2.83996
12:57:11|2.83996
12:57:12|2.83996
12:57:14|2.82719
12:57:14|2.82718
12:57:15|2.8272
12:57:16|2.82718
12:57:17|2.82718
12:57:18|2.82718
12:57:19|2.82718
12:57:20|2.82718
12:57:21|2.82718
12:57:22|2.82718
12:57:23|2.82718
12:57:24|2.82718
12:57:25|2.82718
12:57:26|2.82718
12:57:27|2.82718
12:57:28|2.82718
12:57:29|2.82718
12:57:30|2.82718
12:57:31|2.82718
12:57:32|2.82718
12:57:33|2.82718
12:57:35|2.82718
12:57:37|2.82718
12:57:38|2.82718
12:57:39|2.82718
12:57:40|2.82718
12:57:42|2.82718
12:57:42|2.82718
12:57:44|2.82718
12:57:44|2.82718
12:57:45|2.82718
12:57:47|2.82718
12:57:47|2.82718
12:57:48|2.82718
12:57:50|2.82718
12:57:51|2.82718
12:57:52|2.82718
12:57:53|2.82718
12:57:54|2.82718
12:57:55|2.82718
12:57:56|2.82718
12:57:57|2.82718
12:57:59|2.82718
12:58:00|2.82718
12:58:01|2.82718
12:58:02|2.83172
12:58:03|2.83173
12:58:04|2.83173
12:58:05|2.83081
12:58:06|2.82976
12:58:07|2.82976
12:58:08|2.82976
12:58:09|2.82976
12:58:10|2.82976
12:58:11|2.82976
12:58:12|2.82976
12:58:13|2.82976
12:58:14|2.82976
12:58:16|2.82976
12:58:17|2.82976
12:58:17|2.82976
12:58:18|2.82976
12:58:20|2.81645
12:58:20|2.81645
12:58:21|2.81645
12:58:22|2.81645
12:58:23|2.81645
12:58:24|2.81645
12:58:25|2.81645
12:58:26|2.81645
12:58:27|2.81645
12:58:29|2.81645
12:58:29|2.81645
12:58:30|2.81645
12:58:31|2.81645
12:58:32|2.81645
12:58:33|2.81645
12:58:34|2.81645
12:58:36|2.81645
12:58:37|2.81645
12:58:38|2.81645
12:58:39|2.81645
12:58:40|2.81645
12:58:42|2.81364
12:58:43|2.81364
12:58:44|2.81641
12:58:45|2.8164
12:58:45|2.81607
12:58:47|2.81606
12:58:48|2.81606
12:58:49|2.81606
12:58:50|2.81606
12:58:51|2.81606
12:58:52|2.81606
12:58:53|2.81606
12:58:54|2.81606
12:58:55|2.81606
12:58:56|2.80397
12:58:57|2.80397
12:58:58|2.80397
12:58:59|2.80397
12:59:00|2.80397
12:59:01|2.80397
12:59:02|2.80397
12:59:03|2.80397
12:59:04|2.80397
12:59:05|2.80397
12:59:06|2.7643
12:59:07|2.7643
12:59:08|2.7643
12:59:09|2.7643
12:59:10|2.7643
12:59:11|2.7643
12:59:12|2.7643
12:59:13|2.7643
12:59:14|2.7643
12:59:15|2.7643
12:59:16|2.7643
12:59:17|2.7643
12:59:18|2.7643
12:59:19|2.7643
12:59:20|2.7643
12:59:21|2.7643
12:59:22|2.7643
12:59:23|2.7643
12:59:24|2.7643
12:59:25|2.7643
12:59:26|2.80002
12:59:27|2.77986
12:59:28|2.77986
12:59:29|2.78008
12:59:30|2.76414
12:59:31|2.77696
12:59:32|2.78069
12:59:33|2.78069
12:59:34|2.78069
12:59:35|2.78069
12:59:37|2.78069
12:59:38|2.78069
12:59:40|2.78069
12:59:41|2.78069
12:59:42|2.78069
12:59:44|2.78069
12:59:44|2.78069
12:59:45|2.78069
12:59:47|2.78069
12:59:48|2.78069
12:59:49|2.78069
12:59:50|2.78069
12:59:52|2.78069
12:59:52|2.78069
12:59:53|2.78069
12:59:54|2.78069
12:59:55|2.78069
12:59:56|2.78069
12:59:57|2.78069
12:59:58|2.78069
12:59:59|2.78069
13:00:00|2.78069
13:00:01|2.78069
13:00:02|2.78069
13:00:03|2.78069
13:00:04|2.78069
13:00:05|2.78069
13:00:06|2.78069
13:00:07|2.78069
13:00:08|2.78069
13:00:09|2.78069
13:00:10|2.78069
13:00:11|2.78069
13:00:12|2.78069
13:00:13|2.78069
13:00:14|2.78069
13:00:15|2.78069
13:00:16|2.78069
13:00:17|2.78069
13:00:18|2.78069
13:00:19|2.78069
13:00:20|2.78069
13:00:21|2.78069
13:00:22|2.79006
13:00:23|2.79007
13:00:24|2.79008
13:00:25|2.79007
13:00:26|2.79008
13:00:27|2.79008
13:00:28|2.79008
13:00:29|2.79008
13:00:30|2.79008
13:00:31|2.79008
13:00:32|2.79008
13:00:33|2.79008
13:00:34|2.79008
13:00:35|2.79008
13:00:36|2.79008
13:00:38|2.79008
13:00:40|2.79008
13:00:40|2.79008
13:00:41|2.79008
13:00:42|2.79008
13:00:43|2.79008
13:00:44|2.79008
13:00:45|2.79008
13:00:46|2.79008
13:00:48|2.79008
13:00:50|2.79008
13:00:51|2.79008
13:00:52|2.79008
13:00:53|2.79008
13:00:53|2.79008
13:00:54|2.79008
13:00:55|2.79008
13:00:57|2.79008
13:00:57|2.79008
13:00:59|2.79008
13:01:00|2.79008
13:01:00|2.79008
13:01:02|2.79008
13:01:03|2.79008
13:01:04|2.79008
13:01:04|2.79008
13:01:06|2.79008
13:01:06|2.79008
13:01:07|2.79008
13:01:09|2.79008
13:01:10|2.79008
13:01:10|2.79008
13:01:12|2.79008
13:01:12|2.79008
13:01:13|2.79008
13:01:14|2.79008
13:01:15|2.79008
13:01:17|2.79008
13:01:18|2.79008
13:01:18|2.79008
13:01:19|2.79008
13:01:20|2.79008
13:01:21|2.79008
13:01:22|2.79303
13:01:24|2.79797
13:01:25|2.79798
13:01:26|2.79832
13:01:27|2.79832
13:01:28|2.79832
13:01:29|2.79832
13:01:30|2.79832
13:01:31|2.79832
13:01:32|2.79832
13:01:33|2.79832
13:01:34|2.79832
13:01:35|2.79832
13:01:36|2.79832
13:01:38|2.79832
13:01:39|2.79832
13:01:41|2.79832
13:01:42|2.79832
13:01:43|2.79832
13:01:43|2.79832
13:01:45|2.79832
13:01:46|2.79832
13:01:47|2.79832
13:01:48|2.79832
13:01:50|2.79832
13:01:50|2.79832
13:01:52|2.79832
13:01:53|2.79832
13:01:54|2.79832
13:01:55|2.79832
13:01:56|2.79832
13:01:57|2.79832
13:01:58|2.79832
13:01:59|2.79832
13:02:00|2.79832
13:02:01|2.79832
13:02:02|2.79832
13:02:03|2.79832
13:02:04|2.79832
13:02:05|2.79832
13:02:06|2.7629
13:02:07|2.76312
13:02:08|2.76312
13:02:09|2.77088
13:02:10|2.77083
13:02:11|2.77217
13:02:12|2.80522
13:02:13|2.76968
13:02:14|2.76968
13:02:15|2.76968
13:02:16|2.76968
13:02:17|2.76968
13:02:18|2.76968
13:02:19|2.76968
13:02:20|2.76968
13:02:21|2.76968
13:02:22|2.76968
13:02:23|2.76968
13:02:24|2.76968
13:02:25|2.76968
13:02:26|2.76968
13:02:27|2.76968
13:02:28|2.76968
13:02:29|2.76968
13:02:30|2.76968
13:02:31|2.76968
13:02:32|2.76968
13:02:33|2.76968
13:02:34|2.76968
13:02:35|2.76968
13:02:36|2.76968
13:02:37|2.76968
13:02:38|2.76968
13:02:39|2.76968
13:02:41|2.76968
13:02:42|2.76968
13:02:43|2.76968
13:02:44|2.76968
13:02:45|2.76968
13:02:46|2.76968
13:02:47|2.76968
13:02:49|2.76968
13:02:50|2.76968
13:02:50|2.76968
13:02:51|2.76968
13:02:52|2.76968
13:02:54|2.76968
13:02:55|2.76968
13:02:56|2.76968
13:02:57|2.76968
13:02:58|2.76968
13:02:59|2.76968
13:03:00|2.76968
13:03:01|2.76968
13:03:02|2.76968
13:03:03|2.76968
13:03:04|2.80395
13:03:05|2.77025
13:03:06|2.77103
13:03:07|2.78622
13:03:08|2.78788
13:03:09|2.78788
13:03:10|2.78788
13:03:12|2.78788
13:03:13|2.78788
13:03:13|2.78788
13:03:14|2.78788
13:03:16|2.78788
13:03:17|2.78788
13:03:18|2.78788
13:03:19|2.78788
13:03:20|2.78788
13:03:21|2.78788
13:03:21|2.78788
13:03:22|2.78788
13:03:24|2.78788
13:03:25|2.78788
13:03:26|2.78788
13:03:27|2.78788
13:03:28|2.78788
13:03:29|2.78788
13:03:30|2.78788
13:03:31|2.78788
13:03:32|2.78788
13:03:33|2.78788
13:03:34|2.78788
13:03:35|2.78788
13:03:36|2.78788
13:03:37|2.78788
13:03:37|2.78788
13:03:39|2.78788
13:03:40|2.78788
13:03:41|2.78788
13:03:42|2.78788
13:03:44|2.78788
13:03:45|2.78788
13:03:46|2.78788
13:03:47|2.78788
13:03:48|2.78788
13:03:49|2.78788
13:03:50|2.78788
13:03:51|2.78788
13:03:52|2.78788
13:03:53|2.79082
13:03:55|2.79313
13:03:55|2.79312
13:03:56|2.79664
13:03:57|2.78004
13:03:58|2.79544
13:03:59|2.79226
13:04:00|2.79226
13:04:01|2.79226
13:04:02|2.79226
13:04:03|2.79226
13:04:04|2.79226
13:04:06|2.79226
13:04:06|2.79226
13:04:07|2.79226
13:04:08|2.79226
13:04:09|2.79226
13:04:10|2.79226
13:04:11|2.79226
13:04:12|2.79226
13:04:13|2.79226
13:04:14|2.79226
13:04:15|2.79226
13:04:16|2.79226
13:04:17|2.79226
13:04:18|2.79226
13:04:19|2.79226
13:04:20|2.79226
13:04:21|2.79226
13:04:22|2.78075
13:04:23|2.78075
13:04:24|2.78075
13:04:25|2.78075
13:04:26|2.78075
13:04:27|2.78075
13:04:28|2.78075
13:04:29|2.78075
13:04:30|2.78075
13:04:31|2.78075
13:04:32|2.78075
13:04:33|2.78075
13:04:34|2.78075
13:04:35|2.78075
13:04:36|2.78075
13:04:37|2.78075
13:04:38|2.78075
13:04:39|2.78075
13:04:40|2.78075
13:04:42|2.78075
13:04:44|2.78075
13:04:45|2.79052
13:04:46|2.77956
13:04:47|2.79165
13:04:48|2.79059
13:04:49|2.79009
13:04:50|2.79009
13:04:52|2.79009
13:04:52|2.79009
13:04:54|2.79009
13:04:55|2.79009
13:04:56|2.79009
13:04:57|2.79009
13:04:58|2.79009
13:05:00|2.79009
13:05:00|2.79009
13:05:02|2.79009
13:05:03|2.79009
13:05:04|2.79009
13:05:05|2.79009
13:05:06|2.79009
13:05:07|2.79009
13:05:08|2.79009
13:05:09|2.78195
13:05:10|2.78868
13:05:11|2.78765
13:05:12|2.78754
13:05:13|2.78754
13:05:14|2.78754
13:05:15|2.78754
13:05:16|2.78754
13:05:17|2.78754
13:05:18|2.78754
13:05:19|2.78754
13:05:20|2.78754
13:05:21|2.78754
13:05:22|2.78754
13:05:23|2.78754
13:05:24|2.78754
13:05:25|2.78754
13:05:26|2.78754
13:05:27|2.78754
13:05:28|2.78754
13:05:29|2.78754
13:05:30|2.78754
13:05:31|2.78754
13:05:32|2.78754
13:05:33|2.78754
13:05:34|2.79673
13:05:35|2.79684
13:05:36|2.79684
13:05:37|2.79684
13:05:38|2.79684
13:05:39|2.79684
13:05:40|2.79684
13:05:41|2.79684
13:05:42|2.79684
13:05:44|2.79684
13:05:45|2.79684
13:05:46|2.79684
13:05:47|2.79684
13:05:48|2.79684
13:05:49|2.79684
13:05:49|2.79684
13:05:50|2.79684
13:05:51|2.79684
13:05:53|2.79684
13:05:54|2.79684
13:05:55|2.79684
13:05:56|2.79684
13:05:57|2.79684
13:05:58|2.79684
13:05:59|2.79684
13:06:00|2.79684
13:06:01|2.79684
13:06:02|2.79684
13:06:03|2.79684
13:06:04|2.78819
13:06:05|2.78794
13:06:06|2.78794
13:06:07|2.78728
13:06:08|2.78728
13:06:09|2.78728
13:06:10|2.78728
13:06:11|2.78728
13:06:12|2.78728
13:06:13|2.78728
13:06:14|2.78728
13:06:15|2.78728
13:06:16|2.78728
13:06:17|2.78728
13:06:18|2.78728
13:06:19|2.79499
13:06:20|2.79499
13:06:21|2.79499
13:06:22|2.79499
13:06:23|2.79499
13:06:24|2.79499
13:06:25|2.79499
13:06:26|2.79499
13:06:27|2.79499
13:06:28|2.79499
13:06:29|2.79499
13:06:30|2.79499
13:06:31|2.79499
13:06:32|2.79499
13:06:33|2.79499
13:06:34|2.79499
13:06:35|2.79499
13:06:36|2.79499
13:06:37|2.79499
13:06:38|2.79593
13:06:39|2.79658
13:06:40|2.79658
13:06:41|2.79899
13:06:42|2.79899
13:06:43|2.79899
13:06:45|2.79899
13:06:46|2.79899
13:06:48|2.79899
13:06:49|2.79899
13:06:50|2.79899
13:06:52|2.79899
13:06:53|2.79939
13:06:54|2.79939
13:06:56|2.79951
13:06:56|2.79951
13:06:57|2.79951
13:06:59|2.79951
13:07:00|2.79977
13:07:01|2.80067
13:07:02|2.80067
13:07:03|2.80067
13:07:04|2.80067
13:07:05|2.80134
13:07:06|2.80186
13:07:07|2.80241
13:07:08|2.8038
13:07:09|2.80396
13:07:10|2.80396
13:07:11|2.80396
13:07:12|2.80396
13:07:13|2.80396
13:07:14|2.80396
13:07:15|2.80396
13:07:16|2.80396
13:07:17|2.80419
13:07:18|2.80419
13:07:19|2.80419
13:07:20|2.80419
13:07:21|2.80419
13:07:22|2.80419
13:07:23|2.80419
13:07:24|2.80419
13:07:25|2.80419
13:07:26|2.80419
13:07:27|2.80433
13:07:28|2.80433
13:07:30|2.80433
13:07:30|2.80433
13:07:32|2.80433
13:07:33|2.80433
13:07:34|2.80433
13:07:35|2.80433
13:07:36|2.80433
13:07:37|2.80433
13:07:38|2.80433
13:07:39|2.80433
13:07:40|2.80433
13:07:40|2.80433
13:07:42|2.80433
13:07:43|2.80433
13:07:43|2.80433
13:07:45|2.80433
13:07:46|2.80433
13:07:48|2.80433
13:07:50|2.80433
13:07:50|2.80433
13:07:51|2.80433
13:07:53|2.80433
13:07:54|2.80433
13:07:56|2.80433
13:07:56|2.80433
13:07:57|2.80433
13:07:58|2.80433
13:07:59|2.80433
13:08:01|2.80433
13:08:02|2.80433
13:08:03|2.80433
13:08:04|2.80433
13:08:05|2.80433
13:08:06|2.80433
13:08:07|2.80433
13:08:08|2.80433
13:08:09|2.80433
13:08:10|2.80433
13:08:11|2.80433
13:08:12|2.80433
13:08:13|2.80433
13:08:14|2.80433
13:08:15|2.80433
13:08:16|2.80433
13:08:17|2.80433
13:08:18|2.80433
13:08:19|2.80433
13:08:20|2.80433
13:08:21|2.80433
13:08:22|2.80433
13:08:23|2.80433
13:08:24|2.80433
13:08:25|2.80433
13:08:26|2.80433
13:08:27|2.80433
13:08:28|2.80433
13:08:29|2.80433
13:08:30|2.80433
13:08:31|2.80433
13:08:32|2.80433
13:08:33|2.80433
13:08:34|2.80433
13:08:35|2.80433
13:08:36|2.80433
13:08:37|2.80433
13:08:38|2.80433
13:08:39|2.80433
13:08:40|2.80433
13:08:41|2.80433
13:08:42|2.80433
13:08:43|2.80433
13:08:44|2.80433
13:08:45|2.80433
13:08:47|2.80433
13:08:47|2.80433
13:08:49|2.80433
13:08:51|2.80433
13:08:52|2.80433
13:08:54|2.80433
13:08:54|2.80433
13:08:56|2.79592
13:08:56|2.79555
13:08:58|2.79513
13:08:59|2.794
13:09:00|2.794
13:09:01|2.794
13:09:02|2.794
13:09:03|2.794
13:09:04|2.794
13:09:05|2.794
13:09:06|2.794
13:09:07|2.794
13:09:08|2.794
13:09:09|2.794
13:09:10|2.794
13:09:11|2.794
13:09:12|2.794
13:09:13|2.794
13:09:14|2.794
13:09:15|2.794
13:09:16|2.79294
13:09:17|2.79267
13:09:18|2.79267
13:09:19|2.79267
13:09:20|2.79267
13:09:21|2.79267
13:09:22|2.79267
13:09:23|2.79267
13:09:24|2.79267
13:09:25|2.79267
13:09:26|2.79267
13:09:27|2.79175
13:09:28|2.79165
13:09:29|2.79165
13:09:30|2.79165
13:09:31|2.79165
13:09:32|2.79165
13:09:33|2.79165
13:09:34|2.78928
13:09:35|2.78896
13:09:36|2.78896
13:09:37|2.78896
13:09:38|2.78896
13:09:39|2.78794
13:09:40|2.78765
13:09:41|2.78765
13:09:42|2.78765
13:09:43|2.78765
13:09:44|2.78765
13:09:45|2.78765
13:09:46|2.78765
13:09:48|2.78765
13:09:49|2.78765
13:09:50|2.78765
13:09:52|2.78765
13:09:52|2.78765
13:09:54|2.78765
13:09:55|2.78765
13:09:56|2.78765
13:09:57|2.78765
13:09:59|2.78765
13:10:00|2.78765
13:10:00|2.78666
13:10:02|2.77766
13:10:03|2.78433
13:10:04|2.78433
13:10:05|2.78433
13:10:06|2.78433
13:10:07|2.78433
13:10:08|2.78433
13:10:09|2.78433
13:10:10|2.78433
13:10:11|2.78433
13:10:12|2.78433
13:10:13|2.78433
13:10:14|2.78433
13:10:15|2.78433
13:10:16|2.78433
13:10:17|2.78433
13:10:18|2.78433
13:10:19|2.78433
13:10:20|2.78433
13:10:21|2.78433
13:10:22|2.78433
13:10:23|2.78433
13:10:24|2.78433
13:10:25|2.78433
13:10:26|2.78433
13:10:27|2.78433
13:10:28|2.78433
13:10:29|2.78433
13:10:30|2.78433
13:10:31|2.78433
13:10:32|2.78433
13:10:33|2.78433
13:10:34|2.79604
13:10:35|2.79567
13:10:36|2.79431
13:10:37|2.7939
13:10:38|2.79337
13:10:39|2.79341
13:10:40|2.79803
13:10:41|2.79899
13:10:42|2.79917
13:10:43|2.79917
13:10:44|2.79917
13:10:45|2.79917
13:10:46|2.79917
13:10:47|2.79917
13:10:49|2.79917
13:10:50|2.79917
13:10:51|2.79917
13:10:52|2.79917
13:10:54|2.79917
13:10:55|2.79917
13:10:56|2.79917
13:10:57|2.79917
13:10:57|2.79917
13:10:59|2.79917
13:11:01|2.79917
13:11:01|2.79917
13:11:02|2.79917
13:11:03|2.79917
13:11:04|2.79917
13:11:05|2.79917
13:11:06|2.79917
13:11:07|2.79917
13:11:08|2.79917
13:11:09|2.79917
13:11:10|2.79917
13:11:11|2.79917
13:11:12|2.79917
13:11:13|2.79917
13:11:14|2.79917
13:11:15|2.79917
13:11:16|2.79917
13:11:17|2.79965
13:11:18|2.79965
13:11:19|2.80012
13:11:20|2.80076
13:11:21|2.80126
13:11:22|2.80254
13:11:23|2.80293
13:11:24|2.80348
13:11:25|2.80414
13:11:26|2.80414
13:11:27|2.80414
13:11:28|2.80414
13:11:29|2.80414
13:11:30|2.80414
13:11:31|2.80438
13:11:32|2.80438
13:11:34|2.80438
13:11:35|2.80438
13:11:36|2.80438
13:11:36|2.80438
13:11:38|2.80438
13:11:39|2.80438
13:11:40|2.80438
13:11:41|2.80438
13:11:42|2.80438
13:11:42|2.80438
13:11:43|2.80438
13:11:45|2.80438
13:11:46|2.80438
13:11:47|2.80438
13:11:48|2.80438
13:11:50|2.80438
13:11:51|2.80438
13:11:53|2.80438
13:11:54|2.80438
13:11:55|2.80438
13:11:56|2.80438
13:11:57|2.80494
13:11:58|2.80603
13:11:59|2.80706
13:12:01|2.80876
13:12:01|2.80931
13:12:03|2.80931
13:12:04|2.80931
13:12:05|2.80931
13:12:06|2.80931
13:12:07|2.80931
13:12:08|2.80931
13:12:09|2.80931
13:12:10|2.80931
13:12:11|2.80931
13:12:12|2.80931
13:12:13|2.80931
13:12:14|2.80931
13:12:15|2.80931
13:12:16|2.80931
13:12:17|2.80931
13:12:18|2.80931
13:12:19|2.80931
13:12:20|2.80931
13:12:21|2.80931
13:12:22|2.80931
13:12:23|2.80931
13:12:24|2.80931
13:12:25|2.80931
13:12:26|2.80931
13:12:27|2.80931
13:12:28|2.80931
13:12:29|2.80931
13:12:30|2.80931
13:12:31|2.80931
13:12:32|2.80931
13:12:33|2.80931
13:12:34|2.80931
13:12:35|2.80931
13:12:36|2.80931
13:12:37|2.80931
13:12:38|2.80931
13:12:39|2.80931
13:12:40|2.80931
13:12:41|2.80931
13:12:42|2.80931
13:12:43|2.80931
13:12:44|2.80931
13:12:45|2.80931
13:12:46|2.80931
13:12:47|2.80931
13:12:48|2.80931
13:12:49|2.80931
13:12:51|2.80931
13:12:51|2.80931
13:12:52|2.80931
13:12:53|2.80931
13:12:54|2.80931
13:12:55|2.80931
13:12:56|2.80931
13:12:57|2.80931
13:12:58|2.80931
13:13:00|2.80931
13:13:01|2.80931
13:13:02|2.80931
13:13:03|2.80931
13:13:05|2.80931
13:13:06|2.80931
13:13:06|2.80931
13:13:07|2.80931
13:13:08|2.80931
13:13:09|2.80931
13:13:10|2.80931
13:13:12|2.80931
13:13:12|2.79945
13:13:14|2.79945
13:13:15|2.79945
13:13:16|2.79945
13:13:17|2.79945
13:13:18|2.79945
13:13:19|2.79945
13:13:20|2.79945
13:13:21|2.79945
13:13:22|2.79945
13:13:23|2.79945
13:13:24|2.79945
13:13:25|2.79945
13:13:26|2.79945
13:13:28|2.79945
13:13:29|2.79945
13:13:29|2.79945
13:13:30|2.79945
13:13:31|2.79945
13:13:32|2.79945
13:13:33|2.79945
13:13:34|2.79945
13:13:36|2.79945
13:13:36|2.79945
13:13:37|2.79945
13:13:38|2.79897
13:13:39|2.79817
13:13:41|2.79779
13:13:41|2.79733
13:13:43|2.79703
13:13:43|2.79703
13:13:45|2.79703
13:13:45|2.79692
13:13:47|2.79692
13:13:47|2.79692
13:13:48|2.79692
13:13:49|2.79692
13:13:51|2.79692
13:13:52|2.79692
13:13:53|2.79692
13:13:54|2.79692
13:13:55|2.79692
13:13:57|2.79692
13:13:58|2.79692
13:13:59|2.79692
13:14:00|2.79692
13:14:02|2.79692
13:14:03|2.79653
13:14:04|2.79624
13:14:05|2.79555
13:14:06|2.79555
13:14:07|2.79555
13:14:08|2.79555
13:14:09|2.79555
13:14:10|2.79555
13:14:11|2.79555
13:14:12|2.79555
13:14:13|2.79555
13:14:14|2.79555
13:14:15|2.79555
13:14:15|2.79555
13:14:17|2.79555
13:14:17|2.79555
13:14:19|2.79527
13:14:20|2.79527
13:14:21|2.7948
13:14:22|2.79452
13:14:23|2.79375
13:14:24|2.79375
13:14:24|2.79375
13:14:26|2.79359
13:14:27|2.79359
13:14:28|2.79359
13:14:29|2.79359
13:14:30|2.79359
13:14:31|2.79359
13:14:31|2.79359
13:14:33|2.79359
13:14:33|2.79359
13:14:35|2.79359
13:14:35|2.79359
13:14:38|2.79359
13:14:38|2.79359
13:14:39|2.79359
13:14:40|2.79359
13:14:41|2.79359
13:14:42|2.79359
13:14:43|2.79359
13:14:44|2.79359
13:14:45|2.79359
13:14:46|2.79359
13:14:47|2.79359
13:14:48|2.79359
13:14:49|2.79359
13:14:50|2.79359
13:14:52|2.79359
13:14:54|2.79359
13:14:55|2.79359
13:14:57|2.79359
13:14:58|2.79359
13:14:59|2.79359
13:15:01|2.79359
13:15:01|2.79359
13:15:02|2.79359
13:15:03|2.79359
13:15:04|2.79359
13:15:05|2.79359
13:15:06|2.79359
13:15:07|2.79359
13:15:08|2.79359
13:15:09|2.79359
13:15:10|2.79359
13:15:11|2.79359
13:15:12|2.79359
13:15:14|2.79359
13:15:14|2.79359
13:15:15|2.79359
13:15:17|2.802
13:15:18|2.802
13:15:19|2.802
13:15:20|2.802
13:15:21|2.802
13:15:22|2.802
13:15:23|2.802
13:15:24|2.802
13:15:25|2.802
13:15:26|2.80216
13:15:27|2.80216
13:15:28|2.80216
13:15:29|2.80216
13:15:30|2.80216
13:15:31|2.80216
13:15:32|2.80216
13:15:33|2.80216
13:15:34|2.80216
13:15:35|2.80216
13:15:36|2.80216
13:15:37|2.79375
13:15:38|2.79359
13:15:39|2.79338
13:15:40|2.79338
13:15:41|2.79338
13:15:42|2.79338
13:15:43|2.79338
13:15:44|2.79338
13:15:45|2.79338
13:15:46|2.79338
13:15:47|2.79338
13:15:48|2.79338
13:15:49|2.79338
13:15:50|2.79338
13:15:51|2.79059
13:15:52|2.79009
13:15:54|2.78834
13:15:55|2.78819
13:15:56|2.78819
13:15:58|2.78819
13:15:58|2.78819
13:16:00|2.78819
13:16:01|2.78819
13:16:02|2.78819
13:16:02|2.78794
13:16:03|2.78794
13:16:04|2.78794
13:16:05|2.78794
13:16:06|2.78794
13:16:07|2.78794
13:16:09|2.78794
13:16:09|2.78794
13:16:10|2.78794
13:16:11|2.78794
13:16:12|2.78794
13:16:13|2.78794
13:16:15|2.78794
13:16:15|2.78794
13:16:17|2.78794
13:16:18|2.78794
13:16:19|2.78794
13:16:20|2.78794
13:16:22|2.78485
13:16:22|2.78487
13:16:23|2.78481
13:16:24|2.78406
13:16:25|2.78318
13:16:26|2.76834
13:16:27|2.76834
13:16:28|2.76834
13:16:29|2.76834
13:16:30|2.76834
13:16:31|2.76834
13:16:32|2.76834
13:16:33|2.76834
13:16:34|2.76834
13:16:35|2.76834
13:16:36|2.76834
13:16:37|2.76834
13:16:38|2.76834
13:16:39|2.76834
13:16:40|2.76834
13:16:41|2.76834
13:16:42|2.76834
13:16:43|2.76834
13:16:44|2.76834
13:16:45|2.76834
13:16:46|2.76834
13:16:47|2.76834
13:16:48|2.76834
13:16:49|2.76834
13:16:50|2.76834
13:16:51|2.76834
13:16:52|2.76834
13:16:54|2.76834
13:16:56|2.76834
13:16:57|2.76834
13:16:58|2.76834
13:17:00|2.76834
13:17:01|2.76834
13:17:02|2.76834
13:17:03|2.76834
13:17:04|2.76834
13:17:05|2.76834
13:17:06|2.76834
13:17:07|2.76834
13:17:08|2.76834
13:17:09|2.76834
13:17:11|2.76834
13:17:12|2.76834
13:17:12|2.76834
13:17:14|2.76834
13:17:14|2.76834
13:17:16|2.76834
13:17:17|2.76834
13:17:18|2.76834
13:17:18|2.76834
13:17:19|2.76834
13:17:20|2.76834
13:17:21|2.76834
13:17:23|2.76834
13:17:23|2.76834
13:17:24|2.76834
13:17:26|2.76834
13:17:27|2.76834
13:17:28|2.76834
13:17:29|2.76834
13:17:29|2.76834
13:17:30|2.76834
13:17:31|2.76834
13:17:32|2.76834
13:17:33|2.76834
13:17:34|2.76834
13:17:36|2.76834
13:17:36|2.76834
13:17:38|2.76834
13:17:39|2.76834
13:17:39|2.76834
13:17:40|2.76834
13:17:41|2.76834
13:17:42|2.76834
13:17:44|2.76834
13:17:45|2.76834
13:17:46|2.76834
13:17:47|2.76834
13:17:48|2.76834
13:17:49|2.76834
13:17:50|2.76834
13:17:51|2.76834
13:17:52|2.76834
13:17:53|2.76834
13:17:54|2.76834
13:17:56|2.76834
13:17:57|2.76834
13:17:58|2.76834
13:17:59|2.76834
13:18:01|2.76834
13:18:02|2.76834
13:18:03|2.76834
13:18:04|2.76834
13:18:05|2.76834
13:18:06|2.76834
13:18:07|2.76834
13:18:08|2.76834
13:18:09|2.76834
13:18:10|2.76834
13:18:11|2.76834
13:18:12|2.76834
13:18:13|2.76834
13:18:14|2.76834
13:18:15|2.76834
13:18:16|2.76834
13:18:17|2.76834
13:18:18|2.76834
13:18:19|2.76834
13:18:20|2.76834
13:18:21|2.76834
13:18:22|2.76834
13:18:23|2.76834
13:18:24|2.76834
13:18:25|2.76834
13:18:26|2.76834
13:18:27|2.76834
13:18:28|2.76834
13:18:29|2.76834
13:18:30|2.76834
13:18:31|2.7864
13:18:32|2.7864
13:18:33|2.7864
13:18:34|2.7864
13:18:35|2.7864
13:18:36|2.7864
13:18:37|2.7864
13:18:38|2.7864
13:18:39|2.7864
13:18:40|2.7864
13:18:41|2.7864
13:18:42|2.7864
13:18:43|2.7864
13:18:44|2.7864
13:18:45|2.7864
13:18:46|2.7864
13:18:47|2.7864
13:18:48|2.7864
13:18:49|2.7864
13:18:50|2.7864
13:18:51|2.7864
13:18:52|2.7864
13:18:53|2.78229
13:18:54|2.78229
13:18:56|2.78203
13:18:56|2.78146
13:18:58|2.78108
13:19:00|2.77829
13:19:01|2.74546
13:19:02|2.74546
13:19:04|2.74546
13:19:05|2.74546
13:19:06|2.74546
13:19:07|2.74546
13:19:08|2.74546
13:19:09|2.74546
13:19:10|2.74546
13:19:11|2.74546
13:19:12|2.74546
13:19:14|2.74546
13:19:14|2.74546
13:19:15|2.74546
13:19:17|2.77728
13:19:17|2.77728
13:19:19|2.77728
13:19:20|2.77728
13:19:21|2.77689
13:19:22|2.77657
13:19:23|2.77629
13:19:24|2.77378
13:19:25|2.77218
13:19:26|2.77218
13:19:27|2.77218
13:19:28|2.77218
13:19:29|2.77218
13:19:30|2.77218
13:19:31|2.77218
13:19:32|2.77218
13:19:33|2.77218
13:19:34|2.77218
13:19:35|2.77218
13:19:36|2.77218
13:19:37|2.77218
13:19:38|2.77218
13:19:39|2.77218
13:19:41|2.77218
13:19:41|2.77218
13:19:42|2.77218
13:19:44|2.77218
13:19:44|2.77218
13:19:45|2.77218
13:19:47|2.77218
13:19:48|2.77218
13:19:48|2.77218
13:19:50|2.77218
13:19:50|2.77218
13:19:52|2.76426
13:19:53|2.76951
13:19:53|2.76869
13:19:55|2.76741
13:19:55|2.76773
13:19:57|2.75643
13:19:59|2.75643
13:20:00|2.75643
13:20:02|2.75643
13:20:03|2.75643
13:20:04|2.75643
13:20:04|2.75643
13:20:06|2.75643
13:20:07|2.75643
13:20:08|2.75643
13:20:09|2.75643
13:20:11|2.75643
13:20:12|2.75643
13:20:13|2.75643
13:20:13|2.75643
13:20:15|2.75643
13:20:16|2.75643
13:20:17|2.75643
13:20:17|2.75643
13:20:19|2.74543
13:20:20|2.74543
13:20:21|2.74543
13:20:22|2.74543
13:20:23|2.74543
13:20:24|2.74543
13:20:25|2.74543
13:20:26|2.74543
13:20:27|2.74543
13:20:28|2.74543
13:20:29|2.74543
13:20:30|2.74543
13:20:31|2.74543
13:20:32|2.74543
13:20:32|2.74543
13:20:34|2.74543
13:20:34|2.74543
13:20:36|2.74543
13:20:37|2.74543
13:20:37|2.74543
13:20:40|2.74543
13:20:40|2.74543
13:20:41|2.74543
13:20:42|2.75586
13:20:43|2.75844
13:20:44|2.76374
13:20:45|2.76342
13:20:46|2.76021
13:20:47|2.76159
13:20:48|2.76159
13:20:49|2.76159
13:20:50|2.76159
13:20:51|2.76159
13:20:52|2.76159
13:20:53|2.76159
13:20:54|2.76159
13:20:55|2.76159
13:20:56|2.76159
13:20:58|2.76159
13:21:00|2.76159
13:21:00|2.76159
13:21:02|2.76159
13:21:03|2.76159
13:21:04|2.76159
13:21:06|2.76159
13:21:06|2.76159
13:21:08|2.76159
13:21:09|2.76159
13:21:09|2.76159
13:21:10|2.76159
13:21:11|2.76159
13:21:13|2.76159
13:21:14|2.76159
13:21:15|2.76159
13:21:16|2.76159
13:21:17|2.76159
13:21:18|2.76159
13:21:19|2.76159
13:21:20|2.76159
13:21:21|2.76159
13:21:23|2.76159
13:21:23|2.76159
13:21:24|2.76159
13:21:25|2.76159
13:21:26|2.76159
13:21:27|2.76159
13:21:29|2.76159
13:21:30|2.76159
13:21:31|2.76159
13:21:32|2.76159
13:21:33|2.76159
13:21:34|2.76159
13:21:35|2.76159
13:21:36|2.76159
13:21:37|2.76159
13:21:38|2.76159
13:21:39|2.76159
13:21:40|2.76159
13:21:41|2.76159
13:21:42|2.76159
13:21:43|2.76159
13:21:44|2.76159
13:21:45|2.76159
13:21:46|2.76159
13:21:47|2.76159
13:21:48|2.76159
13:21:49|2.76159
13:21:50|2.76159
13:21:51|2.76159
13:21:52|2.76159
13:21:53|2.76159
13:21:54|2.76159
13:21:55|2.76159
13:21:56|2.7699
13:21:57|2.77148
13:21:58|2.77174
13:22:00|2.77174
13:22:01|2.77187
13:22:03|2.77187
13:22:04|2.77187
13:22:05|2.77187
13:22:06|2.77187
13:22:07|2.77187
13:22:08|2.77187
13:22:09|2.77187
13:22:10|2.77187
13:22:11|2.77187
13:22:12|2.77187
13:22:13|2.77187
13:22:14|2.77187
13:22:15|2.77187
13:22:16|2.77187
13:22:17|2.77187
13:22:18|2.77187
13:22:19|2.77187
13:22:20|2.77187
13:22:22|2.77187
13:22:22|2.77187
13:22:24|2.77187
13:22:25|2.77187
13:22:26|2.77187
13:22:26|2.77187
13:22:28|2.77187
13:22:28|2.77187
13:22:30|2.77187
13:22:30|2.77187
13:22:31|2.77187
13:22:33|2.77187
13:22:34|2.77187
13:22:35|2.77187
13:22:36|2.77187
13:22:37|2.77187
13:22:38|2.77187
13:22:39|2.77187
13:22:40|2.77187
13:22:41|2.77187
13:22:42|2.77187
13:22:43|2.77187
13:22:44|2.77187
13:22:45|2.77187
13:22:46|2.77187
13:22:47|2.77187
13:22:48|2.77187
13:22:49|2.77187
13:22:50|2.77187
13:22:51|2.77187
13:22:52|2.77187
13:22:53|2.77187
13:22:54|2.77187
13:22:55|2.77187
13:22:56|2.77187
13:22:57|2.77187
13:22:58|2.77187
13:22:59|2.77187
13:23:01|2.77187
13:23:02|2.77187
13:23:03|2.77187
13:23:05|2.77187
13:23:06|2.77187
13:23:07|2.77187
13:23:08|2.77328
13:23:09|2.77328
13:23:09|2.77328
13:23:11|2.77328
13:23:12|2.77328
13:23:13|2.77328
13:23:14|2.77328
13:23:15|2.77328
13:23:16|2.77328
13:23:17|2.77328
13:23:18|2.77328
13:23:19|2.77328
13:23:20|2.77328
13:23:21|2.77328
13:23:22|2.77328
13:23:24|2.77328
13:23:24|2.77328
13:23:25|2.77328
13:23:27|2.77328
13:23:28|2.77328
13:23:28|2.77328
13:23:30|2.77328
13:23:30|2.77328
13:23:31|2.77328
13:23:32|2.77328
13:23:33|2.77328
13:23:35|2.76498
13:23:35|2.7648
13:23:37|2.76381
13:23:37|2.76381
13:23:38|2.76276
13:23:40|2.76276
13:23:41|2.76276
13:23:41|2.76276
13:23:42|2.76276
13:23:43|2.76276
13:23:44|2.76276
13:23:45|2.76276
13:23:46|2.76276
13:23:47|2.76276
13:23:48|2.76276
13:23:49|2.76276
13:23:50|2.76276
13:23:51|2.76276
13:23:52|2.76276
13:23:53|2.76276
13:23:54|2.76276
13:23:55|2.76276
13:23:56|2.76276
13:23:58|2.76276
13:23:59|2.76276
13:23:59|2.76276
13:24:00|2.76276
13:24:01|2.76276
13:24:03|2.76276
13:24:04|2.76276
13:24:05|2.76276
13:24:06|2.76276
13:24:07|2.76276
13:24:09|2.76276
13:24:10|2.77174
13:24:11|2.77187
13:24:12|2.77187
13:24:13|2.77187
13:24:14|2.77187
13:24:15|2.77187
13:24:16|2.77187
13:24:17|2.77187
13:24:18|2.77187
13:24:19|2.77187
13:24:20|2.77266
13:24:21|2.77328
13:24:22|2.77373
13:24:23|2.7742
13:24:24|2.7745
13:24:25|2.7745
13:24:26|2.7745
13:24:27|2.7745
13:24:28|2.7745
13:24:29|2.7745
13:24:30|2.7745
13:24:31|2.7745
13:24:32|2.7745
13:24:33|2.7745
13:24:34|2.7745
13:24:35|2.7745
13:24:36|2.7745
13:24:37|2.7745
13:24:38|2.7745
13:24:39|2.7745
13:24:40|2.7745
13:24:41|2.7745
13:24:42|2.7745
13:24:43|2.7745
13:24:44|2.7745
13:24:45|2.7745
13:24:46|2.7745
13:24:47|2.7745
13:24:48|2.7745
13:24:49|2.7745
13:24:50|2.7745
13:24:51|2.7745
13:24:52|2.7745
13:24:53|2.7745
13:24:54|2.7745
13:24:55|2.7745
13:24:56|2.7745
13:24:57|2.7745
13:24:58|2.7745
13:24:59|2.7745
13:25:00|2.7745
13:25:01|2.77464
13:25:03|2.77484
13:25:04|2.77484
13:25:05|2.77497
13:25:07|2.77497
13:25:08|2.77497
13:25:09|2.77497
13:25:10|2.77497
13:25:11|2.77497
13:25:12|2.77497
13:25:14|2.77856
13:25:15|2.77896
13:25:16|2.77896
13:25:18|2.77896
13:25:19|2.77896
13:25:20|2.78066
13:25:20|2.78066
13:25:21|2.78066
13:25:22|2.78066
13:25:24|2.78066
13:25:24|2.78066
13:25:25|2.78066
13:25:27|2.78066
13:25:28|2.78066
13:25:29|2.78066
13:25:29|2.78066
13:25:30|2.78066
13:25:32|2.78066
13:25:32|2.78066
13:25:34|2.78066
13:25:34|2.78066
13:25:36|2.78066
13:25:36|2.78066
13:25:38|2.78066
13:25:38|2.78066
13:25:40|2.78066
13:25:40|2.78066
13:25:41|2.78066
13:25:42|2.78066
13:25:44|2.78066
13:25:44|2.78066
13:25:45|2.7808
13:25:47|2.78197
13:25:48|2.78306
13:25:48|2.78341
13:25:49|2.78341
13:25:50|2.78341
13:25:51|2.78341
13:25:52|2.78341
13:25:54|2.78341
13:25:54|2.78341
13:25:55|2.78341
13:25:56|2.78341
13:25:57|2.78341
13:25:58|2.78341
13:25:59|2.78341
13:26:00|2.78341
13:26:01|2.78341
13:26:03|2.78341
13:26:05|2.78361
13:26:06|2.784
13:26:08|2.78468
13:26:09|2.78493
13:26:10|2.78493
13:26:11|2.78493
13:26:12|2.78493
13:26:13|2.78493
13:26:14|2.78493
13:26:15|2.78493
13:26:16|2.78493
13:26:17|2.78493
13:26:18|2.78493
13:26:19|2.78493
13:26:20|2.78493
13:26:21|2.78493
13:26:22|2.78493
13:26:23|2.78493
13:26:24|2.78493
13:26:25|2.78493
13:26:26|2.78493
13:26:27|2.78493
13:26:28|2.78493
13:26:29|2.78493
13:26:31|2.78493
13:26:31|2.78493
13:26:33|2.78493
13:26:34|2.78493
13:26:35|2.78493
13:26:36|2.78493
13:26:36|2.78493
13:26:37|2.78493
13:26:39|2.78493
13:26:39|2.78493
13:26:41|2.78653
13:26:41|2.78702
13:26:42|2.78702
13:26:43|2.78702
13:26:45|2.78702
13:26:45|2.78702
13:26:47|2.78702
13:26:47|2.78702
13:26:49|2.78702
13:26:49|2.78702
13:26:51|2.78702
13:26:51|2.78702
13:26:52|2.78702
13:26:53|2.78702
13:26:54|2.78702
13:26:55|2.78702
13:26:57|2.78702
13:26:57|2.78702
13:26:58|2.78702
13:26:59|2.78702
13:27:00|2.78702
13:27:01|2.78702
13:27:03|2.78702
13:27:05|2.78702
13:27:06|2.78702
13:27:08|2.78702
13:27:09|2.78702
13:27:10|2.78702
13:27:11|2.78702
13:27:12|2.78819
13:27:13|2.78868
13:27:15|2.78911
13:27:16|2.78911
13:27:17|2.7894
13:27:18|2.7894
13:27:19|2.7894
13:27:20|2.7894
13:27:21|2.7894
13:27:22|2.7894
13:27:23|2.7894
13:27:24|2.7894
13:27:25|2.7894
13:27:26|2.7894
13:27:27|2.7894
13:27:28|2.7894
13:27:29|2.7894
13:27:30|2.78968
13:27:31|2.78968
13:27:32|2.78958
13:27:33|2.79138
13:27:34|2.79166
13:27:35|2.79178
13:27:36|2.79179
13:27:37|2.7923
13:27:38|2.79315
13:27:39|2.79315
13:27:40|2.79315
13:27:41|2.79315
13:27:42|2.79315
13:27:43|2.79315
13:27:44|2.79315
13:27:45|2.79315
13:27:46|2.79326
13:27:47|2.79347
13:27:48|2.79347
13:27:49|2.79347
13:27:50|2.79347
13:27:51|2.79347
13:27:52|2.79347
13:27:53|2.79347
13:27:54|2.79347
13:27:55|2.7956
13:27:56|2.79652
13:27:57|2.79652
13:27:58|2.79652
13:27:59|2.7971
13:28:00|2.7971
13:28:01|2.7971
13:28:02|2.7971
13:28:03|2.7971
13:28:04|2.7971
13:28:06|2.7971
13:28:08|2.7971
13:28:09|2.7971
13:28:11|2.7971
13:28:12|2.7971
13:28:13|2.7971
13:28:14|2.7971
13:28:14|2.7971
13:28:16|2.7971
13:28:17|2.7971
13:28:18|2.7971
13:28:19|2.7971
13:28:20|2.7971
13:28:20|2.7971
13:28:22|2.7971
13:28:22|2.7971
13:28:24|2.7971
13:28:25|2.7971
13:28:26|2.7971
13:28:27|2.7971
13:28:28|2.7971
13:28:29|2.7971
13:28:31|2.7971
13:28:31|2.7971
13:28:32|2.7971
13:28:33|2.7971
13:28:34|2.7971
13:28:35|2.7971
13:28:36|2.7971
13:28:37|2.7971
13:28:38|2.7971
13:28:39|2.7971
13:28:40|2.7971
13:28:41|2.7971
13:28:42|2.7971
13:28:43|2.7971
13:28:45|2.7971
13:28:45|2.7971
13:28:46|2.7971
13:28:47|2.7971
13:28:48|2.7971
13:28:49|2.7971
13:28:50|2.7971
13:28:51|2.7971
13:28:52|2.7971
13:28:53|2.7971
13:28:54|2.7971
13:28:55|2.7971
13:28:56|2.7971
13:28:57|2.7971
13:28:58|2.7971
13:28:59|2.78857
13:29:00|2.78833
13:29:02|2.78833
13:29:02|2.78833
13:29:04|2.78833
13:29:05|2.78833
13:29:07|2.78833
13:29:07|2.78833
13:29:09|2.78833
13:29:10|2.78833
13:29:11|2.78833
13:29:12|2.78833
13:29:13|2.78833
13:29:14|2.78833
13:29:15|2.78833
13:29:16|2.78797
13:29:18|2.78627
13:29:18|2.78627
13:29:20|2.78627
13:29:21|2.78627
13:29:21|2.78627
13:29:22|2.78627
13:29:23|2.78627
13:29:24|2.78627
13:29:25|2.78627
13:29:26|2.78627
13:29:27|2.78627
13:29:28|2.78608
13:29:29|2.78608
13:29:30|2.78608
13:29:31|2.78608
13:29:33|2.78608
13:29:33|2.78608
13:29:35|2.78608
13:29:35|2.78608
13:29:37|2.78608
13:29:37|2.78608
13:29:39|2.78608
13:29:40|2.78608
13:29:40|2.78608
13:29:42|2.78608
13:29:43|2.78608
13:29:44|2.78608
13:29:45|2.78608
13:29:46|2.78608
13:29:48|2.78608
13:29:48|2.78608
13:29:49|2.78608
13:29:50|2.78608
13:29:51|2.78608
13:29:52|2.78608
13:29:53|2.78608
13:29:54|2.78608
13:29:55|2.78608
13:29:56|2.78608
13:29:57|2.78608
13:29:58|2.78608
13:29:59|2.78608
13:30:00|2.7956
13:30:01|2.79577
13:30:02|2.79624
13:30:03|2.79636
13:30:04|2.79672
13:30:06|2.79672
13:30:06|2.79693
13:30:09|2.79696
13:30:09|2.79739
13:30:10|2.79832
13:30:11|2.79848
13:30:12|2.79848
13:30:14|2.79848
13:30:15|2.79848
13:30:16|2.79848
13:30:17|2.79848
13:30:18|2.79848
13:30:19|2.79871
13:30:19|2.79871
13:30:21|2.79871
13:30:21|2.79871
13:30:23|2.79871
13:30:24|2.79871
13:30:25|2.79871
13:30:26|2.79871
13:30:27|2.79871
13:30:28|2.79871
13:30:29|2.79871
13:30:30|2.79871
13:30:31|2.79871
13:30:32|2.79871
13:30:33|2.79871
13:30:34|2.78857
13:30:35|2.78797
13:30:36|2.7877
13:30:37|2.7877
13:30:38|2.78695
13:30:39|2.78666
13:30:40|2.789
13:30:41|2.78639
13:30:42|2.78639
13:30:42|2.78639
13:30:44|2.78639
13:30:44|2.78639
13:30:46|2.78639
13:30:47|2.78639
13:30:48|2.78639
13:30:49|2.78639
13:30:50|2.78639
13:30:51|2.78639
13:30:52|2.78639
13:30:53|2.78639
13:30:54|2.78639
13:30:55|2.78639
13:30:56|2.78639
13:30:56|2.78639
13:30:58|2.78639
13:30:59|2.78639
13:31:00|2.78639
13:31:00|2.78639
13:31:02|2.78639
13:31:03|2.78639
13:31:04|2.78639
13:31:05|2.78639
13:31:05|2.78639
13:31:07|2.78639
13:31:08|2.78639
13:31:10|2.78639
13:31:10|2.78639
13:31:11|2.78639
13:31:12|2.78639
13:31:14|2.78639
13:31:15|2.78639
13:31:16|2.78639
13:31:18|2.78639
13:31:19|2.78639
13:31:20|2.78639
13:31:21|2.78639
13:31:22|2.78639
13:31:23|2.78639
13:31:23|2.78639
13:31:24|2.78639
13:31:25|2.79577
13:31:26|2.79577
13:31:28|2.79593
13:31:28|2.79593
13:31:29|2.79961
13:31:31|2.79961
13:31:31|2.79961
13:31:33|2.79961
13:31:33|2.79961
13:31:34|2.79961
13:31:36|2.79961
13:31:36|2.79961
13:31:37|2.79961
13:31:39|2.79961
13:31:40|2.79961
13:31:41|2.79961
13:31:41|2.79961
13:31:42|2.79961
13:31:44|2.79961
13:31:44|2.79961
13:31:46|2.79961
13:31:46|2.79961
13:31:48|2.79961
13:31:48|2.79961
13:31:49|2.79961
13:31:50|2.79961
13:31:51|2.79961
13:31:53|2.79961
13:31:54|2.79961
13:31:55|2.81305
13:31:56|2.81589
13:31:57|2.81589
13:31:58|2.81589
13:31:59|2.81589
13:32:00|2.81589
13:32:01|2.81589
13:32:02|2.81589
13:32:03|2.81589
13:32:04|2.81589
13:32:05|2.81589
13:32:06|2.81589
13:32:07|2.81589
13:32:08|2.81589
13:32:10|2.81589
13:32:11|2.81589
13:32:12|2.81589
13:32:13|2.81961
13:32:15|2.81619
13:32:16|2.8191
13:32:17|2.8162
13:32:18|2.81893
13:32:19|2.81893
13:32:20|2.81893
13:32:21|2.81893
13:32:22|2.81893
13:32:23|2.81893
13:32:24|2.81893
13:32:25|2.81893
13:32:26|2.81893
13:32:27|2.81893
13:32:28|2.81893
13:32:29|2.81893
13:32:30|2.81893
13:32:31|2.81893
13:32:32|2.81893
13:32:33|2.81893
13:32:34|2.81893
13:32:35|2.81893
13:32:36|2.81893
13:32:37|2.81893
13:32:38|2.81893
13:32:39|2.81893
13:32:40|2.81893
13:32:41|2.81893
13:32:42|2.81893
13:32:43|2.81893
13:32:44|2.81893
13:32:45|2.81893
13:32:46|2.81893
13:32:47|2.81893
13:32:48|2.81893
13:32:49|2.81893
13:32:50|2.81893
13:32:51|2.81893
13:32:52|2.81893
13:32:53|2.81893
13:32:54|2.81893
13:32:55|2.81893
13:32:56|2.81893
13:32:57|2.81893
13:32:58|2.81893
13:32:59|2.81893
13:33:00|2.81893
13:33:01|2.81893
13:33:02|2.81893
13:33:03|2.81893
13:33:04|2.81893
13:33:05|2.81893
13:33:06|2.81893
13:33:07|2.81893
13:33:08|2.81053
13:33:09|2.81053
13:33:11|2.81055
13:33:12|2.81052
13:33:13|2.81052
13:33:15|2.81052
13:33:16|2.81052
13:33:17|2.81052
13:33:18|2.81052
13:33:20|2.81052
13:33:21|2.81052
13:33:22|2.81052
13:33:23|2.81052
13:33:24|2.81052
13:33:25|2.81052
13:33:26|2.81052
13:33:27|2.81052
13:33:28|2.81052
13:33:29|2.81052
13:33:30|2.81052
13:33:31|2.81052
13:33:32|2.81052
13:33:33|2.81052
13:33:34|2.81052
13:33:35|2.81052
13:33:36|2.81052
13:33:37|2.81052
13:33:38|2.81052
13:33:39|2.81052
13:33:40|2.81052
13:33:41|2.81052
13:33:42|2.81052
13:33:44|2.81052
13:33:45|2.81052
13:33:46|2.81052
13:33:47|2.81052
13:33:48|2.81052
13:33:48|2.81052
13:33:49|2.81052
13:33:51|2.81052
13:33:52|2.81052
13:33:53|2.81052
13:33:54|2.81052
13:33:55|2.81052
13:33:56|2.81052
13:33:57|2.81052
13:33:58|2.81052
13:33:58|2.81052
13:34:00|2.81052
13:34:01|2.81052
13:34:02|2.81052
13:34:03|2.81052
13:34:03|2.81052
13:34:04|2.80019
13:34:06|2.79828
13:34:07|2.79788
13:34:08|2.79788
13:34:09|2.79788
13:34:10|2.79788
13:34:11|2.79749
13:34:13|2.79685
13:34:14|2.79605
13:34:15|2.79605
13:34:16|2.79605
13:34:17|2.79605
13:34:18|2.79605
13:34:19|2.79605
13:34:21|2.79605
13:34:21|2.79605
13:34:22|2.79605
13:34:23|2.79605
13:34:24|2.79605
13:34:25|2.79605
13:34:26|2.79605
13:34:27|2.79605
13:34:28|2.79605
13:34:30|2.79605
13:34:31|2.79605
13:34:32|2.79605
13:34:33|2.79605
13:34:34|2.79605
13:34:35|2.79605
13:34:36|2.79605
13:34:37|2.79605
13:34:38|2.79605
13:34:39|2.79605
13:34:40|2.79605
13:34:41|2.79605
13:34:42|2.79605
13:34:43|2.79605
13:34:44|2.79605
13:34:45|2.78066
13:34:46|2.78066
13:34:47|2.78066
13:34:47|2.78066
13:34:49|2.78066
13:34:50|2.78066
13:34:51|2.78066
13:34:52|2.78066
13:34:53|2.78066
13:34:54|2.78066
13:34:55|2.78066
13:34:57|2.78066
13:34:57|2.78066
13:34:58|2.78066
13:34:59|2.78066
13:35:00|2.78066
13:35:01|2.78066
13:35:02|2.7951
13:35:03|2.79414
13:35:04|2.79331
13:35:05|2.77897
13:35:06|2.79333
13:35:07|2.79229
13:35:08|2.79121
13:35:09|2.79121
13:35:10|2.79121
13:35:12|2.79121
13:35:14|2.79121
13:35:15|2.79121
13:35:16|2.79121
13:35:17|2.79121
13:35:18|2.79121
13:35:19|2.79121
13:35:20|2.79121
13:35:21|2.79121
13:35:22|2.79121
13:35:23|2.79121
13:35:24|2.79121
13:35:25|2.79121
13:35:26|2.79121
13:35:27|2.79121
13:35:28|2.79121
13:35:29|2.79121
13:35:30|2.79121
13:35:31|2.79121
13:35:32|2.79121
13:35:33|2.79121
13:35:33|2.79121
13:35:35|2.79121
13:35:36|2.79121
13:35:37|2.79121
13:35:38|2.79121
13:35:39|2.79121
13:35:40|2.79121
13:35:41|2.79121
13:35:42|2.79121
13:35:43|2.79121
13:35:44|2.79121
13:35:45|2.79121
13:35:46|2.79121
13:35:47|2.79121
13:35:48|2.79121
13:35:49|2.79121
13:35:50|2.76499
13:35:51|2.78122
13:35:52|2.78121
13:35:53|2.78121
13:35:54|2.78122
13:35:55|2.78122
13:35:56|2.78122
13:35:57|2.78122
13:35:58|2.78122
13:35:59|2.78122
13:36:00|2.78122
13:36:01|2.78122
13:36:02|2.78122
13:36:03|2.78122
13:36:04|2.78122
13:36:05|2.78122
13:36:06|2.78122
13:36:07|2.78122
13:36:08|2.78122
13:36:09|2.78122
13:36:10|2.78122
13:36:11|2.78122
13:36:12|2.78122
13:36:14|2.78122
13:36:15|2.78122
13:36:16|2.78122
13:36:18|2.78122
13:36:18|2.78122
13:36:19|2.78122
13:36:20|2.78122
13:36:22|2.78122
13:36:23|2.78122
13:36:24|2.78122
13:36:25|2.78122
13:36:26|2.78122
13:36:27|2.78122
13:36:28|2.78122
13:36:29|2.78122
13:36:31|2.78122
13:36:32|2.78122
13:36:32|2.78122
13:36:33|2.78122
13:36:35|2.78122
13:36:36|2.78122
13:36:36|2.78122
13:36:37|2.78122
13:36:38|2.78122
13:36:39|2.78122
13:36:40|2.78122
13:36:41|2.78122
13:36:43|2.78122
13:36:43|2.77871
13:36:45|2.7787
13:36:46|2.77871
13:36:47|2.78157
13:36:48|2.77955
13:36:49|2.77955
13:36:50|2.77955
13:36:51|2.77955
13:36:52|2.77955
13:36:53|2.77955
13:36:54|2.77955
13:36:55|2.77955
13:36:56|2.77955
13:36:57|2.77955
13:36:58|2.77955
13:36:59|2.77955
13:37:00|2.77955
13:37:01|2.77955
13:37:02|2.77955
13:37:03|2.77955
13:37:04|2.77955
13:37:05|2.77955
13:37:06|2.77955
13:37:07|2.77955
13:37:08|2.77955
13:37:09|2.77955
13:37:10|2.77955
13:37:11|2.77955
13:37:12|2.77955
13:37:13|2.77955
13:37:15|2.77955
13:37:16|2.77955
13:37:18|2.77955
13:37:19|2.77955
13:37:20|2.77955
13:37:22|2.77955
13:37:22|2.77955
13:37:24|2.77955
13:37:25|2.77955
13:37:26|2.77955
13:37:27|2.77955
13:37:28|2.77955
13:37:29|2.77955
13:37:30|2.77955
13:37:31|2.77955
13:37:32|2.77955
13:37:33|2.77955
13:37:35|2.77955
13:37:36|2.77955
13:37:36|2.77955
13:37:37|2.77955
13:37:38|2.77955
13:37:40|2.77955
13:37:41|2.77955
13:37:42|2.77955
13:37:43|2.77955
13:37:44|2.77955
13:37:45|2.77955
13:37:46|2.77955
13:37:47|2.77955
13:37:48|2.77955
13:37:49|2.77955
13:37:50|2.77955
13:37:51|2.77955
13:37:52|2.77955
13:37:53|2.77955
13:37:54|2.77955
13:37:55|2.77955
13:37:56|2.77955
13:37:57|2.77955
13:37:58|2.77955
13:37:59|2.77955
13:38:00|2.77955
13:38:01|2.77955
13:38:02|2.77955
13:38:03|2.77955
13:38:04|2.77955
13:38:05|2.77955
13:38:06|2.77955
13:38:07|2.77955
13:38:08|2.78059
13:38:09|2.77983
13:38:10|2.77866
13:38:11|2.7779
13:38:12|2.77761
13:38:13|2.77761
13:38:14|2.77761
13:38:16|2.77746
13:38:17|2.77746
13:38:18|2.77746
13:38:19|2.77746
13:38:20|2.77746
13:38:22|2.77746
13:38:23|2.77746
13:38:23|2.77725
13:38:24|2.77724
13:38:25|2.77675
13:38:27|2.77675
13:38:28|2.77675
13:38:29|2.77618
13:38:29|2.77746
13:38:31|2.77746
13:38:32|2.77746
13:38:33|2.77746
13:38:34|2.77746
13:38:35|2.77746
13:38:35|2.77746
13:38:37|2.77746
13:38:38|2.77746
13:38:39|2.77746
13:38:40|2.77746
13:38:41|2.77746
13:38:42|2.77746
13:38:43|2.78535
13:38:44|2.78535
13:38:45|2.78535
13:38:46|2.78535
13:38:47|2.78535
13:38:48|2.78535
13:38:49|2.78535
13:38:49|2.78535
13:38:51|2.78535
13:38:52|2.78535
13:38:53|2.78535
13:38:54|2.78535
13:38:55|2.78535
13:38:56|2.78535
13:38:57|2.78535
13:38:58|2.78535
13:38:59|2.78535
13:39:00|2.78535
13:39:01|2.78535
13:39:02|2.78535
13:39:03|2.78535
13:39:04|2.78535
13:39:05|2.78535
13:39:06|2.78535
13:39:07|2.78535
13:39:08|2.78535
13:39:09|2.78535
13:39:11|2.78535
13:39:11|2.78535
13:39:12|2.78535
13:39:13|2.78535
13:39:14|2.78535
13:39:16|2.78535
13:39:18|2.78535
13:39:19|2.78535
13:39:20|2.78535
13:39:21|2.78535
13:39:22|2.78535
13:39:24|2.78535
13:39:25|2.78535
13:39:26|2.78535
13:39:27|2.78535
13:39:27|2.78535
13:39:28|2.78535
13:39:30|2.78535
13:39:31|2.78535
13:39:32|2.78535
13:39:33|2.78535
13:39:34|2.78535
13:39:34|2.78535
13:39:36|2.78535
13:39:37|2.78535
13:39:38|2.78535
13:39:39|2.78535
13:39:40|2.78535
13:39:41|2.78535
13:39:42|2.78535
13:39:42|2.78535
13:39:44|2.78535
13:39:44|2.78535
13:39:46|2.78535
13:39:46|2.78535
13:39:48|2.78535
13:39:48|2.78535
13:39:49|2.78535
13:39:50|2.78493
13:39:51|2.78493
13:39:52|2.7856
13:39:53|2.7873
13:39:55|2.7873
13:39:55|2.78751
13:39:57|2.78794
13:39:57|2.78794
13:39:58|2.78794
13:40:00|2.78794
13:40:01|2.78794
13:40:01|2.78819
13:40:02|2.78848
13:40:04|2.78848
13:40:05|2.78848
13:40:06|2.78848
13:40:07|2.78848
13:40:08|2.78848
13:40:10|2.78848
13:40:11|2.78848
13:40:11|2.78848
13:40:13|2.78848
13:40:14|2.78848
13:40:15|2.78848
13:40:16|2.78848
13:40:17|2.78848
13:40:18|2.78848
13:40:20|2.7894
13:40:21|2.78984
13:40:22|2.79068
13:40:23|2.79068
13:40:24|2.79068
13:40:25|2.79068
13:40:26|2.79068
13:40:27|2.79068
13:40:28|2.79068
13:40:29|2.79068
13:40:31|2.79068
13:40:32|2.79068
13:40:33|2.79068
13:40:34|2.79068
13:40:35|2.79068
13:40:36|2.79068
13:40:37|2.79068
13:40:38|2.79068
13:40:38|2.79068
13:40:40|2.79068
13:40:41|2.79068
13:40:42|2.79068
13:40:43|2.79068
13:40:44|2.79068
13:40:45|2.79068
13:40:46|2.79068
13:40:47|2.79068
13:40:48|2.79068
13:40:49|2.79068
13:40:50|2.79068
13:40:50|2.79068
13:40:52|2.79068
13:40:52|2.79068
13:40:53|2.79068
13:40:55|2.79068
13:40:56|2.79068
13:40:56|2.78198
13:40:58|2.78198
13:40:59|2.78183
13:41:00|2.78183
13:41:01|2.78183
13:41:02|2.78183
13:41:03|2.78183
13:41:04|2.78183
13:41:04|2.78183
13:41:06|2.78183
13:41:06|2.78183
13:41:08|2.78183
13:41:09|2.78183
13:41:10|2.78183
13:41:11|2.78183
13:41:12|2.78183
13:41:13|2.78183
13:41:14|2.78183
13:41:15|2.78183
13:41:16|2.78183
13:41:17|2.78183
13:41:19|2.78183
13:41:20|2.78183
13:41:21|2.78183
13:41:23|2.78183
13:41:23|2.78183
13:41:25|2.78183
13:41:26|2.78183
13:41:27|2.78183
13:41:28|2.78183
13:41:29|2.78183
13:41:30|2.78183
13:41:31|2.78183
13:41:32|2.78183
13:41:33|2.78183
13:41:35|2.78183
13:41:35|2.78183
13:41:37|2.78183
13:41:37|2.78132
13:41:38|2.78132
13:41:39|2.78103
13:41:40|2.78031
13:41:42|2.78031
13:41:43|2.78031
13:41:43|2.78031
13:41:44|2.78031
13:41:45|2.78031
13:41:46|2.78031
13:41:47|2.78031
13:41:49|2.78031
13:41:49|2.78031
13:41:50|2.78031
13:41:51|2.78031
13:41:52|2.78031
13:41:53|2.78031
13:41:55|2.78031
13:41:56|2.78031
13:41:57|2.78031
13:41:58|2.78031
13:41:59|2.78031
13:42:00|2.78031
13:42:01|2.78031
13:42:02|2.78031
13:42:03|2.78031
13:42:04|2.78031
13:42:05|2.78031
13:42:06|2.78031
13:42:07|2.78031
13:42:08|2.78031
13:42:09|2.78031
13:42:10|2.78031
13:42:11|2.78031
13:42:12|2.78031
13:42:13|2.78031
13:42:14|2.78031
13:42:15|2.78031
13:42:16|2.78011
13:42:17|2.77958
13:42:18|2.77915
13:42:20|2.77915
13:42:21|2.77866
13:42:22|2.77866
13:42:23|2.77866
13:42:24|2.77866
13:42:26|2.77866
13:42:27|2.77866
13:42:28|2.77866
13:42:29|2.77866
13:42:29|2.77866
13:42:31|2.77866
13:42:32|2.77866
13:42:33|2.77866
13:42:34|2.77866
13:42:35|2.77866
13:42:36|2.77829
13:42:37|2.77829
13:42:38|2.77746
13:42:39|2.77724
13:42:40|2.77566
13:42:41|2.77496
13:42:42|2.77409
13:42:43|2.77247
13:42:44|2.77246
13:42:45|2.77246
13:42:46|2.77246
13:42:47|2.77246
13:42:48|2.77246
13:42:49|2.77246
13:42:50|2.77246
13:42:51|2.77246
13:42:52|2.77246
13:42:53|2.77246
13:42:54|2.77246
13:42:55|2.77246
13:42:56|2.77246
13:42:57|2.77246
13:42:58|2.77246
13:42:59|2.77246
13:43:00|2.77246
13:43:01|2.77246
13:43:02|2.77246
13:43:03|2.77246
13:43:04|2.77246
13:43:05|2.77246
13:43:06|2.76272
13:43:07|2.76272
13:43:08|2.76272
13:43:09|2.76272
13:43:10|2.76272
13:43:11|2.76272
13:43:12|2.76272
13:43:13|2.76272
13:43:14|2.76272
13:43:15|2.76272
13:43:16|2.76272
13:43:17|2.76272
13:43:18|2.76272
13:43:19|2.76272
13:43:21|2.76272
13:43:22|2.76272
13:43:23|2.76272
13:43:24|2.76272
13:43:25|2.76272
13:43:26|2.76272
13:43:27|2.76272
13:43:29|2.76272
13:43:29|2.76272
13:43:30|2.76272
13:43:32|2.76272
13:43:33|2.76272
13:43:34|2.76272
13:43:35|2.76272
13:43:35|2.76272
13:43:36|2.76272
13:43:37|2.76272
13:43:39|2.76272
13:43:40|2.76272
13:43:40|2.76272
13:43:42|2.76272
13:43:43|2.76272
13:43:43|2.76272
13:43:45|2.76272
13:43:46|2.76272
13:43:47|2.76272
13:43:48|2.76272
13:43:49|2.76272
13:43:51|2.76272
13:43:51|2.76272
13:43:53|2.76272
13:43:53|2.76272
13:43:55|2.76272
13:43:56|2.76272
13:43:57|2.76464
13:43:58|2.76464
13:43:59|2.76464
13:44:00|2.76464
13:44:02|2.76464
13:44:03|2.76464
13:44:04|2.76464
13:44:05|2.76464
13:44:06|2.76464
13:44:07|2.76464
13:44:08|2.76464
13:44:09|2.76464
13:44:10|2.76464
13:44:11|2.76464
13:44:12|2.76464
13:44:13|2.76464
13:44:14|2.76464
13:44:15|2.76464
13:44:16|2.76464
13:44:17|2.76464
13:44:18|2.76464
13:44:19|2.76464
13:44:21|2.76464
13:44:23|2.76464
13:44:24|2.76464
13:44:26|2.76464
13:44:27|2.76464
13:44:29|2.76464
13:44:30|2.76464
13:44:30|2.76464
13:44:32|2.76464
13:44:34|2.76464
13:44:34|2.76464
13:44:35|2.76464
13:44:36|2.76464
13:44:37|2.76464
13:44:38|2.76464
13:44:39|2.76464
13:44:40|2.7808
13:44:41|2.7808
13:44:42|2.7808
13:44:44|2.78101
13:44:45|2.78175
13:44:46|2.78197
13:44:47|2.78202
13:44:48|2.78306
13:44:49|2.78341
13:44:50|2.78341
13:44:51|2.78361
13:44:52|2.78361
13:44:53|2.78361
13:44:54|2.78361
13:44:55|2.78361
13:44:56|2.78361
13:44:57|2.78361
13:44:58|2.78361
13:44:59|2.78361
13:45:00|2.78361
13:45:01|2.78361
13:45:02|2.78361
13:45:03|2.78361
13:45:04|2.78361
13:45:05|2.78361
13:45:06|2.78361
13:45:07|2.78361
13:45:09|2.78361
13:45:09|2.78361
13:45:10|2.78361
13:45:11|2.78361
13:45:12|2.78361
13:45:13|2.78361
13:45:14|2.78361
13:45:15|2.78361
13:45:17|2.7856
13:45:18|2.78583
13:45:19|2.78744
13:45:20|2.7885
13:45:21|2.78988
13:45:23|2.78988
13:45:24|2.78988
13:45:26|2.78988
13:45:27|2.78988
13:45:28|2.78988
13:45:29|2.78988
13:45:30|2.78988
13:45:32|2.78988
13:45:33|2.78988
13:45:34|2.78988
13:45:34|2.78988
13:45:36|2.78988
13:45:37|2.78988
13:45:38|2.78988
13:45:39|2.78988
13:45:40|2.78988
13:45:41|2.78988
13:45:43|2.78988
13:45:44|2.78988
13:45:45|2.78988
13:45:45|2.78988
13:45:47|2.78988
13:45:48|2.78988
13:45:48|2.78988
13:45:49|2.78988
13:45:51|2.78988
13:45:52|2.78988
13:45:53|2.78988
13:45:54|2.78988
13:45:55|2.78988
13:45:56|2.78988
13:45:56|2.78988
13:45:57|2.78988
13:45:59|2.78988
13:46:00|2.78988
13:46:01|2.78988
13:46:02|2.78988
13:46:02|2.78988
13:46:04|2.78988
13:46:05|2.78988
13:46:06|2.78988
13:46:06|2.79055
13:46:08|2.79002
13:46:09|2.7907
13:46:10|2.79156
13:46:10|2.79226
13:46:12|2.79235
13:46:13|2.79242
13:46:14|2.79242
13:46:15|2.793
13:46:16|2.793
13:46:17|2.793
13:46:18|2.793
13:46:19|2.793
13:46:20|2.793
13:46:21|2.793
13:46:22|2.793
13:46:23|2.793
13:46:25|2.793
13:46:27|2.793
13:46:27|2.793
13:46:28|2.793
13:46:29|2.793
13:46:30|2.793
13:46:31|2.793
13:46:32|2.793
13:46:33|2.793
13:46:34|2.793
13:46:35|2.793
13:46:36|2.793
13:46:37|2.793
13:46:38|2.793
13:46:39|2.793
13:46:40|2.793
13:46:41|2.793
13:46:42|2.793
13:46:43|2.793
13:46:44|2.793
13:46:45|2.793
13:46:46|2.793
13:46:47|2.7798
13:46:48|2.77565
13:46:49|2.77536
13:46:50|2.77536
13:46:51|2.77536
13:46:52|2.78001
13:46:53|2.77847
13:46:54|2.77828
13:46:55|2.7808
13:46:56|2.78133
13:46:57|2.78404
13:46:58|2.78462
13:46:59|2.78462
13:47:00|2.78462
13:47:01|2.78462
13:47:02|2.78462
13:47:03|2.78462
13:47:04|2.78462
13:47:05|2.78462
13:47:06|2.78462
13:47:07|2.78462
13:47:08|2.78462
13:47:09|2.78462
13:47:10|2.78462
13:47:11|2.78462
13:47:12|2.78462
13:47:13|2.78462
13:47:14|2.78462
13:47:15|2.78462
13:47:16|2.78462
13:47:17|2.78462
13:47:18|2.78462
13:47:19|2.78462
13:47:20|2.78462
13:47:21|2.78462
13:47:22|2.78462
13:47:24|2.78462
13:47:25|2.78462
13:47:27|2.78462
13:47:28|2.78462
13:47:30|2.78462
13:47:31|2.78462
13:47:32|2.78462
13:47:33|2.78462
13:47:34|2.78462
13:47:35|2.78462
13:47:36|2.78462
13:47:38|2.78462
13:47:38|2.78462
13:47:39|2.78462
13:47:41|2.78462
13:47:41|2.78462
13:47:43|2.78462
13:47:44|2.78462
13:47:45|2.78462
13:47:46|2.78462
13:47:47|2.78462
13:47:48|2.78462
13:47:49|2.78462
13:47:51|2.78462
13:47:51|2.78462
13:47:52|2.78462
13:47:53|2.78462
13:47:54|2.78462
13:47:56|2.78462
13:47:57|2.78462
13:47:57|2.78462
13:47:58|2.78462
13:48:00|2.78371
13:48:01|2.78371
13:48:02|2.78371
13:48:03|2.78371
13:48:04|2.78453
13:48:05|2.7856
13:48:06|2.78583
13:48:07|2.78583
13:48:08|2.78583
13:48:09|2.78583
13:48:10|2.78583
13:48:11|2.78583
13:48:12|2.78583
13:48:13|2.78583
13:48:14|2.78583
13:48:15|2.78595
13:48:16|2.78595
13:48:17|2.78625
13:48:18|2.78625
13:48:19|2.78625
13:48:20|2.78625
13:48:21|2.78625
13:48:23|2.78625
13:48:23|2.78625
13:48:25|2.78625
13:48:27|2.78625
13:48:28|2.78625
13:48:28|2.78625
13:48:30|2.78625
13:48:32|2.78625
13:48:33|2.78625
13:48:34|2.78625
13:48:35|2.78625
13:48:36|2.78625
13:48:37|2.78625
13:48:38|2.78625
13:48:39|2.78625
13:48:40|2.78625
13:48:41|2.78625
13:48:42|2.78625
13:48:43|2.78625
13:48:44|2.78625
13:48:45|2.78625
13:48:46|2.78625
13:48:47|2.78625
13:48:48|2.78625
13:48:49|2.78625
13:48:50|2.78625
13:48:51|2.78625
13:48:52|2.78625
13:48:53|2.78625
13:48:54|2.78625
13:48:55|2.78625
13:48:56|2.78625
13:48:57|2.77747
13:48:58|2.77747
13:48:59|2.77747
13:49:00|2.77747
13:49:01|2.77747
13:49:02|2.77747
13:49:03|2.77747
13:49:04|2.77747
13:49:05|2.77747
13:49:06|2.77747
13:49:07|2.77633
13:49:08|2.77565
13:49:09|2.7743
13:49:10|2.7743
13:49:11|2.7743
13:49:12|2.7743
13:49:13|2.7743
13:49:14|2.7743
13:49:15|2.7743
13:49:16|2.7743
13:49:17|2.78265
13:49:18|2.78341
13:49:19|2.784
13:49:20|2.78419
13:49:21|2.78468
13:49:22|2.78511
13:49:23|2.78511
13:49:24|2.78511
13:49:26|2.78651
13:49:27|2.78699
13:49:29|2.78717
13:49:30|2.78717
13:49:30|2.78717
13:49:33|2.78717
13:49:33|2.78717
13:49:34|2.78717
13:49:35|2.78717
13:49:36|2.78717
13:49:37|2.78717
13:49:38|2.78717
13:49:40|2.78717
13:49:41|2.78717
13:49:42|2.78717
13:49:44|2.78717
13:49:45|2.78717
13:49:46|2.78717
13:49:47|2.78717
13:49:48|2.78717
13:49:49|2.78717
13:49:50|2.78717
13:49:51|2.78717
13:49:53|2.78745
13:49:53|2.78745
13:49:55|2.78745
13:49:55|2.78763
13:49:56|2.78763
13:49:57|2.78763
13:49:59|2.78763
13:50:00|2.78763
13:50:01|2.78763
13:50:02|2.78763
13:50:03|2.78763
13:50:04|2.78783
13:50:05|2.78941
13:50:06|2.78941
13:50:07|2.79049
13:50:08|2.79173
13:50:09|2.79239
13:50:10|2.79239
13:50:11|2.79239
13:50:12|2.79239
13:50:13|2.79239
13:50:14|2.79239
13:50:15|2.79239
13:50:16|2.79239
13:50:17|2.79239
13:50:18|2.79239
13:50:19|2.79239
13:50:20|2.79376
13:50:21|2.79427
13:50:22|2.79468
13:50:23|2.79577
13:50:24|2.79684
13:50:25|2.79729
13:50:26|2.79729
13:50:28|2.79729
13:50:29|2.79729
13:50:31|2.79729
13:50:32|2.79751
13:50:33|2.79755
13:50:34|2.79781
13:50:36|2.79781
13:50:37|2.79781
13:50:38|2.79781
13:50:38|2.79781
13:50:40|2.79781
13:50:41|2.79781
13:50:41|2.79781
13:50:42|2.79781
13:50:44|2.79781
13:50:44|2.79781
13:50:46|2.79781
13:50:46|2.79781
13:50:48|2.79781
13:50:49|2.79781
13:50:50|2.79781
13:50:51|2.79781
13:50:51|2.79781
13:50:52|2.79781
13:50:54|2.79781
13:50:54|2.79781
13:50:55|2.79781
13:50:57|2.79781
13:50:57|2.79781
13:50:59|2.79781
13:51:00|2.79781
13:51:01|2.79781
13:51:02|2.79781
13:51:02|2.79781
13:51:04|2.79781
13:51:04|2.79781
13:51:06|2.79781
13:51:07|2.79781
13:51:07|2.79781
13:51:08|2.79781
13:51:09|2.79781
13:51:11|2.79781
13:51:11|2.79781
13:51:12|2.79781
13:51:13|2.79781
13:51:14|2.79781
13:51:16|2.79781
13:51:16|2.79781
13:51:17|2.79781
13:51:19|2.79781
13:51:19|2.79781
13:51:20|2.79781
13:51:21|2.79781
13:51:23|2.79781
13:51:23|2.79781
13:51:25|2.79781
13:51:26|2.79781
13:51:27|2.79781
13:51:29|2.79879
13:51:30|2.79905
13:51:31|2.79905
13:51:33|2.79905
13:51:34|2.79905
13:51:35|2.79905
13:51:36|2.79905
13:51:37|2.79905
13:51:38|2.79905
13:51:39|2.79905
13:51:40|2.79905
13:51:41|2.7993
13:51:42|2.7993
13:51:43|2.7993
13:51:44|2.7993
13:51:45|2.7993
13:51:46|2.7993
13:51:47|2.7993
13:51:48|2.7993
13:51:49|2.7993
13:51:50|2.79951
13:51:51|2.79951
13:51:52|2.79951
13:51:53|2.79951
13:51:54|2.79951
13:51:55|2.79951
13:51:56|2.79951
13:51:57|2.79951
13:51:58|2.79951
13:51:59|2.79951
13:52:00|2.79951
13:52:01|2.79951
13:52:02|2.80442
13:52:03|2.80442
13:52:04|2.80442
13:52:05|2.80442
13:52:06|2.80442
13:52:07|2.80442
13:52:08|2.80442
13:52:09|2.80442
13:52:10|2.80442
13:52:11|2.80442
13:52:12|2.80442
13:52:13|2.80442
13:52:14|2.80442
13:52:15|2.80442
13:52:16|2.80442
13:52:17|2.80442
13:52:18|2.80442
13:52:19|2.80442
13:52:20|2.80442
13:52:21|2.80442
13:52:22|2.80442
13:52:23|2.80442
13:52:24|2.80442
13:52:25|2.80442
13:52:26|2.80442
13:52:27|2.80442
13:52:29|2.80442
13:52:30|2.81589
13:52:31|2.81589
13:52:33|2.81589
13:52:34|2.81589
13:52:34|2.80835
13:52:36|2.80835
13:52:37|2.80835
13:52:38|2.80835
13:52:39|2.80835
13:52:40|2.80835
13:52:41|2.80835
13:52:43|2.80835
13:52:43|2.80835
13:52:44|2.80835
13:52:45|2.80835
13:52:46|2.80835
13:52:47|2.80835
13:52:48|2.80835
13:52:49|2.80835
13:52:50|2.80835
13:52:52|2.80835
13:52:53|2.80835
13:52:54|2.80835
13:52:55|2.80835
13:52:56|2.80835
13:52:57|2.80835
13:52:58|2.80835
13:52:59|2.80835
13:52:59|2.80835
13:53:00|2.80835
13:53:02|2.80835
13:53:03|2.80835
13:53:04|2.80835
13:53:05|2.80835
13:53:06|2.80835
13:53:07|2.80835
13:53:08|2.80835
13:53:09|2.80835
13:53:10|2.80835
13:53:11|2.80835
13:53:12|2.80835
13:53:13|2.80835
13:53:14|2.80835
13:53:15|2.80835
13:53:16|2.80835
13:53:17|2.80835
13:53:18|2.80835
13:53:19|2.80835
13:53:19|2.80835
13:53:22|2.80835
13:53:22|2.80835
13:53:23|2.80835
13:53:24|2.80835
13:53:25|2.80835
13:53:26|2.80835
13:53:27|2.80835
13:53:28|2.80835
13:53:30|2.80835
13:53:32|2.80835
13:53:33|2.80835
13:53:34|2.80835
13:53:36|2.80835
13:53:37|2.80835
13:53:39|2.80835
13:53:40|2.80835
13:53:42|2.80835
13:53:43|2.80835
13:53:44|2.80075
13:53:45|2.80075
13:53:47|2.80056
13:53:48|2.8001
13:53:48|2.8001
13:53:49|2.8001
13:53:50|2.8001
13:53:51|2.8001
13:53:53|2.8001
13:53:54|2.8001
13:53:54|2.8001
13:53:56|2.8001
13:53:56|2.8001
13:53:57|2.8001
13:53:59|2.8001
13:53:59|2.8001
13:54:00|2.8
13:54:01|2.7999
13:54:02|2.79948
13:54:03|2.79909
13:54:04|2.79873
13:54:06|2.79856
13:54:06|2.79728
13:54:07|2.79655
13:54:09|2.79626
13:54:10|2.79601
13:54:10|2.79601
13:54:11|2.79601
13:54:13|2.7955
13:54:14|2.7955
13:54:14|2.7955
13:54:16|2.7955
13:54:18|2.7955
13:54:18|2.7955
13:54:20|2.7955
13:54:20|2.7955
13:54:22|2.7955
13:54:22|2.7955
13:54:23|2.7955
13:54:24|2.7955
13:54:25|2.7955
13:54:27|2.7955
13:54:27|2.7955
13:54:28|2.7955
13:54:30|2.7955
13:54:31|2.7955
13:54:31|2.7955
13:54:33|2.7955
13:54:34|2.7955
13:54:35|2.7955
13:54:36|2.7955
13:54:37|2.79505
13:54:39|2.79505
13:54:40|2.79505
13:54:41|2.79505
13:54:42|2.79505
13:54:42|2.79505
13:54:44|2.79468
13:54:46|2.79468
13:54:46|2.79468
13:54:48|2.79468
13:54:49|2.79468
13:54:50|2.79468
13:54:51|2.79468
13:54:52|2.79468
13:54:53|2.79468
13:54:54|2.80533
13:54:55|2.80533
13:54:56|2.80533
13:54:57|2.80533
13:54:58|2.80533
13:54:59|2.80533
13:55:00|2.80533
13:55:01|2.80533
13:55:02|2.80533
13:55:03|2.80533
13:55:04|2.80533
13:55:05|2.80553
13:55:07|2.8067
13:55:08|2.80698
13:55:09|2.80725
13:55:10|2.8075
13:55:11|2.8075
13:55:12|2.8075
13:55:13|2.8075
13:55:13|2.80383
13:55:14|2.80383
13:55:15|2.8079
13:55:17|2.8099
13:55:17|2.81063
13:55:19|2.81094
13:55:19|2.81118
13:55:20|2.81118
13:55:21|2.81118
13:55:23|2.81118
13:55:24|2.81118
13:55:25|2.81118
13:55:26|2.81118
13:55:27|2.81118
13:55:28|2.81118
13:55:29|2.81118
13:55:30|2.81118
13:55:31|2.81118
13:55:32|2.81118
13:55:34|2.81132
13:55:35|2.81132
13:55:37|2.81132
13:55:37|2.81132
13:55:39|2.81132
13:55:40|2.81132
13:55:41|2.81132
13:55:42|2.81132
13:55:43|2.81132
13:55:44|2.81132
13:55:45|2.81132
13:55:46|2.81132
13:55:47|2.81132
13:55:49|2.81132
13:55:49|2.81132
13:55:50|2.81132
13:55:51|2.81132
13:55:52|2.81132
13:55:53|2.81132
13:55:54|2.81132
13:55:55|2.81132
13:55:56|2.81132
13:55:57|2.81132
13:55:58|2.81132
13:55:59|2.81132
13:56:00|2.81132
13:56:01|2.81132
13:56:02|2.81132
13:56:03|2.81132
13:56:04|2.81132
13:56:05|2.81132
13:56:06|2.81132
13:56:07|2.81132
13:56:08|2.81132
13:56:09|2.81394
13:56:10|2.8146
13:56:11|2.8146
13:56:12|2.8146
13:56:13|2.8146
13:56:14|2.8146
13:56:15|2.8155
13:56:16|2.81611
13:56:17|2.81641
13:56:19|2.81641
13:56:19|2.81641
13:56:20|2.81641
13:56:21|2.81641
13:56:22|2.81641
13:56:23|2.81641
13:56:24|2.81641
13:56:25|2.81641
13:56:26|2.81641
13:56:27|2.81641
13:56:28|2.81641
13:56:29|2.81641
13:56:30|2.81641
13:56:31|2.81641
13:56:33|2.81641
13:56:35|2.81641
13:56:36|2.81641
13:56:37|2.81641
13:56:39|2.81641
13:56:40|2.81641
13:56:40|2.81641
13:56:42|2.81641
13:56:43|2.81641
13:56:44|2.81641
13:56:44|2.81641
13:56:46|2.81641
13:56:47|2.81641
13:56:48|2.81641
13:56:49|2.81641
13:56:50|2.81641
13:56:51|2.81641
13:56:52|2.81641
13:56:53|2.81641
13:56:54|2.81641
13:56:55|2.81641
13:56:56|2.81641
13:56:57|2.81641
13:56:59|2.81641
13:57:00|2.81641
13:57:01|2.81641
13:57:01|2.81641
13:57:02|2.81641
13:57:04|2.81641
13:57:05|2.81641
13:57:05|2.81641
13:57:06|2.81572
13:57:07|2.81572
13:57:08|2.81572
13:57:10|2.81572
13:57:10|2.81572
13:57:12|2.81572
13:57:12|2.80796
13:57:13|2.80643
13:57:14|2.80643
13:57:15|2.80643
13:57:16|2.80643
13:57:18|2.80643
13:57:18|2.80643
13:57:20|2.80643
13:57:21|2.80643
13:57:21|2.80643
13:57:23|2.80643
13:57:23|2.80643
13:57:24|2.80643
13:57:26|2.80643
13:57:26|2.80643
13:57:27|2.80643
13:57:28|2.80643
13:57:30|2.80643
13:57:31|2.80643
13:57:32|2.80643
13:57:33|2.80643
13:57:34|2.80643
13:57:36|2.80643
13:57:36|2.80643
13:57:38|2.80643
13:57:40|2.81487
13:57:41|2.81487
13:57:42|2.8151
13:57:43|2.81525
13:57:44|2.81569
13:57:45|2.81611
13:57:46|2.81611
13:57:47|2.81611
13:57:48|2.81611
13:57:49|2.81611
13:57:50|2.81611
13:57:51|2.81611
13:57:52|2.81611
13:57:53|2.81611
13:57:54|2.81611
13:57:55|2.81611
13:57:56|2.81611
13:57:57|2.81611
13:57:58|2.81611
13:57:59|2.81611
13:58:00|2.81611
13:58:01|2.81611
13:58:02|2.81611
13:58:03|2.81611
13:58:04|2.81611
13:58:05|2.81611
13:58:07|2.81611
13:58:07|2.81611
13:58:08|2.81611
13:58:09|2.81611
13:58:11|2.81611
13:58:11|2.81611
13:58:13|2.81611
13:58:13|2.81611
13:58:15|2.81611
13:58:16|2.81611
13:58:16|2.81611
13:58:17|2.81611
13:58:19|2.81611
13:58:19|2.81611
13:58:21|2.81611
13:58:21|2.81611
13:58:23|2.81623
13:58:23|2.81623
13:58:24|2.81623
13:58:25|2.81623
13:58:26|2.81623
13:58:27|2.81623
13:58:29|2.81623
13:58:29|2.81623
13:58:30|2.81623
13:58:31|2.81623
13:58:32|2.81623
13:58:33|2.81623
13:58:35|2.81703
13:58:37|2.81799
13:58:38|2.81809
13:58:39|2.81809
13:58:41|2.81809
13:58:42|2.81809
13:58:43|2.81809
13:58:44|2.81809
13:58:45|2.81809
13:58:46|2.81809
13:58:47|2.81809
13:58:48|2.81809
13:58:49|2.81809
13:58:51|2.81809
13:58:52|2.81809
13:58:53|2.81809
13:58:53|2.81809
13:58:55|2.81809
13:58:56|2.81809
13:58:57|2.81809
13:58:58|2.81809
13:58:59|2.81809
13:59:00|2.81809
13:59:02|2.81809
13:59:03|2.81809
13:59:04|2.81809
13:59:05|2.81809
13:59:06|2.81809
13:59:07|2.81809
13:59:08|2.81809
13:59:09|2.81809
13:59:10|2.81809
13:59:11|2.81809
13:59:11|2.81809
13:59:13|2.81809
13:59:13|2.81809
13:59:15|2.81809
13:59:16|2.81809
13:59:17|2.81809
13:59:18|2.81809
13:59:19|2.81809
13:59:20|2.81809
13:59:20|2.81809
13:59:22|2.81809
13:59:23|2.81822
13:59:24|2.8184
13:59:25|2.8184
13:59:26|2.81888
13:59:26|2.81888
13:59:28|2.81902
13:59:29|2.81988
13:59:30|2.82083
13:59:30|2.82212
13:59:31|2.82318
13:59:33|2.82335
13:59:34|2.82335
13:59:35|2.82335
13:59:36|2.82335
13:59:37|2.82335
13:59:39|2.82335
13:59:40|2.82335
13:59:41|2.82335
13:59:43|2.82335
13:59:43|2.82335
13:59:44|2.82335
13:59:45|2.82335
13:59:46|2.82335
13:59:47|2.82335
13:59:48|2.82335
13:59:49|2.82335
13:59:50|2.82335
13:59:51|2.82335
13:59:52|2.82335
13:59:53|2.82335
13:59:54|2.82335
13:59:55|2.82335
13:59:56|2.82335
13:59:57|2.82335
13:59:58|2.82335
13:59:59|2.82335
14:00:00|2.82335
14:00:01|2.82335
14:00:02|2.82335
14:00:03|2.82335
14:00:04|2.82335
14:00:05|2.82335
14:00:06|2.82335
14:00:07|2.82335
14:00:09|2.82335
14:00:10|2.82335
14:00:10|2.82335
14:00:12|2.82335
14:00:13|2.82335
14:00:14|2.82335
14:00:14|2.82335
14:00:16|2.82335
14:00:17|2.82335
14:00:17|2.82335
14:00:19|2.82335
14:00:20|2.82335
14:00:21|2.82335
14:00:22|2.82335
14:00:23|2.82335
14:00:24|2.82335
14:00:25|2.82335
14:00:25|2.82335
14:00:27|2.82335
14:00:28|2.82335
14:00:29|2.82335
14:00:30|2.82335
14:00:30|2.82335
14:00:32|2.82335
14:00:32|2.82335
14:00:33|2.82335
14:00:35|2.82335
14:00:36|2.82335
14:00:38|2.82335
14:00:38|2.82335
14:00:39|2.82335
14:00:40|2.82335
14:00:41|2.82335
14:00:43|2.82335
14:00:44|2.82335
14:00:45|2.82335
14:00:47|2.82335
14:00:47|2.82335
14:00:48|2.82335
14:00:50|2.82335
14:00:51|2.82335
14:00:52|2.82427
14:00:53|2.82483
14:00:53|2.82572
14:00:54|2.82674
14:00:55|2.82771
14:00:56|2.82789
14:00:57|2.82789
14:00:58|2.82789
14:00:59|2.82789
14:01:01|2.82789
14:01:02|2.82789
14:01:02|2.82789
14:01:03|2.82789
14:01:05|2.82789
14:01:05|2.82789
14:01:06|2.82789
14:01:08|2.82789
14:01:09|2.82789
14:01:10|2.82789
14:01:11|2.82789
14:01:12|2.82789
14:01:14|2.82789
14:01:15|2.82789
14:01:15|2.82789
14:01:17|2.82789
14:01:17|2.82789
14:01:18|2.82789
14:01:20|2.82789
14:01:21|2.82789
14:01:21|2.82789
14:01:23|2.82789
14:01:24|2.82789
14:01:25|2.82789
14:01:26|2.82789
14:01:27|2.82789
14:01:28|2.82789
14:01:29|2.82789
14:01:30|2.82789
14:01:31|2.82789
14:01:32|2.82789
14:01:33|2.82789
14:01:34|2.82789
14:01:35|2.82789
14:01:36|2.82789
14:01:37|2.82789
14:01:39|2.82789
14:01:40|2.82789
14:01:41|2.82789
14:01:43|2.8149
14:01:44|2.8149
14:01:45|2.8149
14:01:46|2.8149
14:01:47|2.8149
14:01:48|2.8149
14:01:49|2.8149
14:01:50|2.8149
14:01:51|2.8149
14:01:52|2.81696
14:01:54|2.81602
14:01:55|2.81577
14:01:56|2.81577
14:01:57|2.81577
14:01:57|2.81577
14:01:59|2.81577
14:02:00|2.81577
14:02:02|2.8153
14:02:02|2.8153
14:02:03|2.79459
14:02:04|2.79459
14:02:05|2.79459
14:02:07|2.79459
14:02:08|2.79459
14:02:09|2.79459
14:02:09|2.79459
14:02:11|2.79459
14:02:12|2.79459
14:02:13|2.79459
14:02:14|2.79459
14:02:15|2.79459
14:02:16|2.79459
14:02:17|2.79459
14:02:17|2.79459
14:02:19|2.79459
14:02:20|2.79459
14:02:21|2.79459
14:02:22|2.79459
14:02:23|2.79459
14:02:24|2.79459
14:02:25|2.79459
14:02:26|2.79459
14:02:26|2.79459
14:02:27|2.79459
14:02:29|2.79459
14:02:30|2.79459
14:02:31|2.79459
14:02:32|2.79459
14:02:33|2.79459
14:02:34|2.79461
14:02:35|2.79461
14:02:36|2.79461
14:02:37|2.79461
14:02:38|2.79461
14:02:40|2.79461
14:02:41|2.79461
14:02:43|2.79461
14:02:43|2.79461
14:02:44|2.79461
14:02:45|2.79461
14:02:46|2.79461
14:02:47|2.79461
14:02:48|2.79461
14:02:49|2.79461
14:02:50|2.80691
14:02:52|2.8069
14:02:52|2.80637
14:02:53|2.80726
14:02:54|2.80727
14:02:55|2.80727
14:02:57|2.80727
14:02:57|2.80727
14:02:58|2.80727
14:03:00|2.80727
14:03:01|2.80727
14:03:02|2.80727
14:03:03|2.80727
14:03:04|2.80727
14:03:05|2.80727
14:03:06|2.80727
14:03:07|2.80727
14:03:08|2.80727
14:03:09|2.80727
14:03:10|2.80727
14:03:11|2.80727
14:03:12|2.80727
14:03:13|2.80727
14:03:14|2.80727
14:03:15|2.80727
14:03:16|2.80727
14:03:17|2.80727
14:03:18|2.80727
14:03:19|2.80727
14:03:20|2.80727
14:03:21|2.80727
14:03:22|2.80727
14:03:23|2.80727
14:03:24|2.80727
14:03:25|2.80727
14:03:26|2.80727
14:03:27|2.80727
14:03:28|2.80727
14:03:29|2.80727
14:03:30|2.80727
14:03:31|2.80727
14:03:32|2.80727
14:03:33|2.80727
14:03:34|2.80795
14:03:35|2.79494
14:03:36|2.8055
14:03:37|2.7946
14:03:38|2.80356
14:03:39|2.80128
14:03:40|2.80128
14:03:42|2.80128
14:03:43|2.80128
14:03:44|2.80128
14:03:45|2.80128
14:03:46|2.80128
14:03:47|2.80128
14:03:48|2.80128
14:03:49|2.80128
14:03:50|2.80128
14:03:51|2.80128
14:03:52|2.80128
14:03:53|2.80128
14:03:54|2.80128
14:03:55|2.80128
14:03:56|2.80128
14:03:57|2.80128
14:03:58|2.80128
14:03:59|2.80128
14:04:00|2.80128
14:04:01|2.80128
14:04:02|2.80128
14:04:03|2.80128
14:04:04|2.80128
14:04:05|2.80128
14:04:06|2.80128
14:04:07|2.80128
14:04:08|2.80128
14:04:09|2.80128
14:04:10|2.80128
14:04:11|2.80128
14:04:13|2.80128
14:04:13|2.80128
14:04:14|2.80128
14:04:15|2.80128
14:04:17|2.80147
14:04:17|2.80197
14:04:18|2.80095
14:04:19|2.79008
14:04:21|2.79936
14:04:22|2.79856
14:04:22|2.79856
14:04:23|2.79856
14:04:24|2.79856
14:04:26|2.79856
14:04:26|2.79856
14:04:27|2.79856
14:04:28|2.79856
14:04:29|2.79856
14:04:30|2.79856
14:04:32|2.79856
14:04:32|2.79856
14:04:34|2.79856
14:04:34|2.79856
14:04:35|2.79856
14:04:36|2.79856
14:04:38|2.79856
14:04:39|2.79856
14:04:39|2.79856
14:04:40|2.79856
14:04:42|2.79856
14:04:44|2.79856
14:04:45|2.79808
14:04:47|2.79808
14:04:48|2.79808
14:04:48|2.79808
14:04:50|2.79781
14:04:51|2.79781
14:04:52|2.79781
14:04:53|2.79781
14:04:55|2.79781
14:04:56|2.79723
14:04:56|2.79655
14:04:57|2.79655
14:04:58|2.79655
14:05:00|2.7955
14:05:00|2.7955
14:05:02|2.7955
14:05:02|2.7955
14:05:03|2.7955
14:05:04|2.7955
14:05:05|2.7955
14:05:07|2.7955
14:05:07|2.7955
14:05:08|2.7955
14:05:09|2.7955
14:05:11|2.7955
14:05:11|2.7955
14:05:12|2.7955
14:05:13|2.7955
14:05:14|2.7955
14:05:15|2.7955
14:05:16|2.7955
14:05:17|2.7955
14:05:18|2.7955
14:05:19|2.80429
14:05:21|2.80429
14:05:22|2.80429
14:05:22|2.80533
14:05:23|2.80533
14:05:25|2.80533
14:05:26|2.80533
14:05:27|2.80533
14:05:28|2.80533
14:05:29|2.80533
14:05:30|2.80533
14:05:31|2.80533
14:05:32|2.80533
14:05:33|2.80533
14:05:34|2.80533
14:05:35|2.80533
14:05:36|2.80533
14:05:37|2.80533
14:05:38|2.80533
14:05:39|2.80533
14:05:40|2.80533
14:05:41|2.80533
14:05:43|2.80533
14:05:44|2.80533
14:05:45|2.80533
14:05:46|2.80533
14:05:47|2.80533
14:05:49|2.80533
14:05:49|2.80533
14:05:51|2.80552
14:05:52|2.80601
14:05:53|2.80601
14:05:54|2.80601
14:05:55|2.80601
14:05:56|2.80601
14:05:57|2.80601
14:05:58|2.80601
14:05:59|2.80601
14:06:00|2.80601
14:06:01|2.80601
14:06:02|2.80601
14:06:03|2.80601
14:06:04|2.80601
14:06:05|2.80601
14:06:06|2.80601
14:06:07|2.80601
14:06:08|2.80601
14:06:09|2.80601
14:06:10|2.80601
14:06:11|2.80751
14:06:12|2.80843
14:06:13|2.80997
14:06:14|2.81015
14:06:15|2.81015
14:06:16|2.81015
14:06:17|2.81015
14:06:18|2.81015
14:06:19|2.81066
14:06:20|2.81066
14:06:21|2.81066
14:06:22|2.81066
14:06:23|2.81066
14:06:25|2.81066
14:06:26|2.81066
14:06:26|2.81066
14:06:27|2.81066
14:06:29|2.81066
14:06:30|2.81066
14:06:31|2.81066
14:06:32|2.81066
14:06:33|2.81066
14:06:34|2.81066
14:06:35|2.81066
14:06:35|2.81066
14:06:37|2.81066
14:06:38|2.81066
14:06:38|2.81066
14:06:40|2.81066
14:06:40|2.81066
14:06:42|2.81066
14:06:44|2.81066
14:06:45|2.81066
14:06:47|2.80207
14:06:48|2.80172
14:06:50|2.80082
14:06:51|2.80054
14:06:53|2.8
14:06:53|2.79948
14:06:54|2.79909
14:06:55|2.79873
14:06:56|2.79856
14:06:58|2.79728
14:07:00|2.79588
14:07:00|2.79588
14:07:01|2.79588
14:07:02|2.79588
14:07:03|2.79588
14:07:04|2.79588
14:07:05|2.79588
14:07:06|2.79588
14:07:07|2.79588
14:07:09|2.79588
14:07:09|2.79588
14:07:10|2.79588
14:07:11|2.79588
14:07:12|2.79588
14:07:13|2.79588
14:07:15|2.79588
14:07:15|2.79588
14:07:17|2.79588
14:07:17|2.79588
14:07:18|2.79588
14:07:19|2.79588
14:07:20|2.79588
14:07:22|2.79588
14:07:22|2.79588
14:07:23|2.79588
14:07:24|2.79588
14:07:25|2.79588
14:07:26|2.79588
14:07:27|2.79588
14:07:28|2.79588
14:07:30|2.79588
14:07:30|2.79588
14:07:31|2.79588
14:07:32|2.79588
14:07:33|2.79588
14:07:34|2.79588
14:07:35|2.79588
14:07:36|2.79588
14:07:37|2.79588
14:07:38|2.79588
14:07:39|2.79588
14:07:40|2.79588
14:07:41|2.79588
14:07:42|2.79588
14:07:44|2.79588
14:07:46|2.79588
14:07:47|2.79588
14:07:47|2.79588
14:07:49|2.79588
14:07:49|2.79588
14:07:51|2.79588
14:07:52|2.79588
14:07:54|2.79588
14:07:55|2.79588
14:07:56|2.79588
14:07:57|2.79588
14:07:58|2.79588
14:07:59|2.79588
14:08:00|2.79568
14:08:01|2.79568
14:08:03|2.79568
14:08:03|2.79568
14:08:05|2.79491
14:08:06|2.79514
14:08:08|2.79468
14:08:08|2.79468
14:08:09|2.79468
14:08:11|2.79447
14:08:11|2.79447
14:08:13|2.79447
14:08:14|2.79405
14:08:14|2.79393
14:08:15|2.79393
14:08:16|2.79393
14:08:18|2.79344
14:08:19|2.79344
14:08:20|2.79344
14:08:21|2.79344
14:08:22|2.79344
14:08:23|2.79344
14:08:24|2.79344
14:08:25|2.79344
14:08:26|2.79344
14:08:27|2.79344
14:08:28|2.79344
14:08:29|2.79344
14:08:30|2.79344
14:08:31|2.79344
14:08:32|2.79344
14:08:33|2.79344
14:08:34|2.79344
14:08:35|2.79344
14:08:36|2.79344
14:08:37|2.79344
14:08:38|2.79344
14:08:39|2.79344
14:08:40|2.79344
14:08:41|2.79344
14:08:42|2.79344
14:08:43|2.79344
14:08:44|2.79344
14:08:46|2.79344
14:08:47|2.79344
14:08:48|2.79344
14:08:49|2.79344
14:08:51|2.79344
14:08:53|2.79344
14:08:53|2.79344
14:08:54|2.79344
14:08:55|2.79344
14:08:56|2.79344
14:08:57|2.79344
14:08:58|2.79344
14:08:59|2.79344
14:09:00|2.79344
14:09:01|2.79344
14:09:02|2.79344
14:09:03|2.79344
14:09:04|2.79344
14:09:05|2.79344
14:09:06|2.79344
14:09:07|2.79344
14:09:08|2.79344
14:09:09|2.79344
14:09:10|2.79344
14:09:11|2.79344
14:09:12|2.79344
14:09:13|2.79344
14:09:14|2.80185
14:09:16|2.80246
14:09:17|2.80246
14:09:18|2.80246
14:09:19|2.80246
14:09:20|2.80246
14:09:21|2.80246
14:09:21|2.80246
14:09:22|2.80246
14:09:24|2.80246
14:09:24|2.80246
14:09:25|2.80246
14:09:27|2.80246
14:09:28|2.80246
14:09:29|2.80246
14:09:31|2.80246
14:09:31|2.80246
14:09:32|2.80246
14:09:33|2.80246
14:09:34|2.80246
14:09:35|2.80246
14:09:36|2.80246
14:09:37|2.80246
14:09:38|2.80246
14:09:39|2.80246
14:09:40|2.80246
14:09:41|2.80246
14:09:42|2.80246
14:09:43|2.80246
14:09:44|2.80246
14:09:46|2.80246
14:09:48|2.80309
14:09:49|2.80332
14:09:51|2.80332
14:09:51|2.80332
14:09:53|2.80332
14:09:55|2.80332
14:09:56|2.80332
14:09:57|2.80332
14:09:58|2.80332
14:09:59|2.80332
14:10:00|2.80332
14:10:01|2.80332
14:10:02|2.80332
14:10:03|2.80332
14:10:04|2.80332
14:10:05|2.80332
14:10:07|2.80365
14:10:08|2.8052
14:10:09|2.80674
14:10:09|2.80803
14:10:10|2.80803
14:10:12|2.80803
14:10:13|2.80803
14:10:13|2.80803
14:10:15|2.80803
14:10:16|2.80803
14:10:17|2.80803
14:10:18|2.80803
14:10:19|2.80803
14:10:20|2.80803
14:10:21|2.80803
14:10:22|2.80803
14:10:23|2.80803
14:10:24|2.80803
14:10:25|2.80803
14:10:26|2.80803
14:10:27|2.80803
14:10:28|2.80803
14:10:29|2.80803
14:10:30|2.80803
14:10:31|2.80803
14:10:32|2.80803
14:10:33|2.80803
14:10:34|2.80803
14:10:35|2.80831
14:10:36|2.80831
14:10:37|2.80831
14:10:38|2.80831
14:10:39|2.80831
14:10:40|2.80831
14:10:41|2.80831
14:10:42|2.80831
14:10:43|2.80831
14:10:44|2.80831
14:10:45|2.80831
14:10:46|2.80831
14:10:48|2.80831
14:10:49|2.80831
14:10:50|2.80831
14:10:52|2.80831
14:10:52|2.80831
14:10:53|2.80831
14:10:55|2.80831
14:10:56|2.8083
14:10:57|2.8083
14:10:57|2.8083
14:10:58|2.8083
14:10:59|2.8083
14:11:01|2.8083
14:11:02|2.80831
14:11:03|2.80831
14:11:04|2.80875
14:11:05|2.81032
14:11:06|2.81032
14:11:07|2.81032
14:11:08|2.81032
14:11:09|2.81032
14:11:10|2.81032
14:11:11|2.81032
14:11:13|2.81032
14:11:14|2.81032
14:11:15|2.81074
14:11:16|2.81159
14:11:17|2.81176
14:11:18|2.81176
14:11:19|2.81176
14:11:20|2.81176
14:11:21|2.81176
14:11:21|2.81176
14:11:22|2.81176
14:11:24|2.81176
14:11:25|2.81176
14:11:26|2.81176
14:11:26|2.81176
14:11:28|2.81221
14:11:29|2.81273
14:11:30|2.81273
14:11:30|2.81273
14:11:32|2.81273
14:11:33|2.81273
14:11:34|2.81273
14:11:35|2.81273
14:11:36|2.81273
14:11:37|2.81274
14:11:37|2.81274
14:11:38|2.8129
14:11:39|2.8129
14:11:41|2.8134
14:11:42|2.81379
14:11:43|2.81379
14:11:43|2.81379
14:11:44|2.81379
14:11:45|2.81379
14:11:46|2.81379
14:11:49|2.81379
14:11:49|2.81379
14:11:51|2.81379
14:11:52|2.81379
14:11:54|2.81379
14:11:55|2.81379
14:11:57|2.81379
14:11:57|2.81379
14:11:58|2.81379
14:11:59|2.81379
14:12:01|2.81379
14:12:03|2.81379
14:12:03|2.81379
14:12:04|2.81379
14:12:05|2.81379
14:12:06|2.81379
14:12:07|2.81379
14:12:09|2.81379
14:12:10|2.81379
14:12:11|2.81379
14:12:12|2.81379
14:12:13|2.81379
14:12:14|2.81379
14:12:15|2.81379
14:12:16|2.81379
14:12:17|2.81379
14:12:18|2.81379
14:12:19|2.81379
14:12:20|2.81379
14:12:21|2.81379
14:12:22|2.81379
14:12:23|2.81379
14:12:24|2.81379
14:12:25|2.81379
14:12:26|2.81379
14:12:27|2.81379
14:12:28|2.81379
14:12:29|2.81379
14:12:30|2.81379
14:12:31|2.81379
14:12:32|2.81379
14:12:33|2.81379
14:12:35|2.81379
14:12:35|2.81379
14:12:36|2.81379
14:12:37|2.81379
14:12:39|2.81379
14:12:39|2.81379
14:12:41|2.81379
14:12:42|2.81379
14:12:42|2.81379
14:12:43|2.81379
14:12:44|2.81379
14:12:45|2.81379
14:12:47|2.81379
14:12:48|2.81379
14:12:49|2.81379
14:12:51|2.81379
14:12:52|2.81379
14:12:53|2.81379
14:12:54|2.81379
14:12:55|2.81379
14:12:56|2.81379
14:12:58|2.81379
14:13:00|2.81379
14:13:00|2.81379
14:13:01|2.81379
14:13:02|2.81379
14:13:03|2.81379
14:13:04|2.81379
14:13:05|2.81379
14:13:06|2.81379
14:13:07|2.81379
14:13:08|2.81379
14:13:09|2.81457
14:13:10|2.81831
14:13:11|2.81831
14:13:12|2.81831
14:13:13|2.81831
14:13:14|2.81831
14:13:15|2.81831
14:13:16|2.81831
14:13:17|2.81831
14:13:18|2.81831
14:13:19|2.81831
14:13:20|2.81831
14:13:21|2.81831
14:13:22|2.81831
14:13:23|2.81831
14:13:24|2.81831
14:13:25|2.81831
14:13:26|2.81831
14:13:27|2.81831
14:13:28|2.81831
14:13:29|2.81831
14:13:30|2.81831
14:13:31|2.81831
14:13:32|2.81831
14:13:33|2.81831
14:13:34|2.81831
14:13:35|2.81831
14:13:36|2.81831
14:13:37|2.81831
14:13:38|2.81831
14:13:39|2.81831
14:13:40|2.81831
14:13:41|2.81831
14:13:42|2.81831
14:13:43|2.81831
14:13:44|2.81831
14:13:45|2.81831
14:13:46|2.81831
14:13:48|2.81831
14:13:49|2.81831
14:13:51|2.81831
14:13:52|2.81831
14:13:53|2.81831
14:13:54|2.81831
14:13:54|2.81831
14:13:57|2.81831
14:13:57|2.81831
14:13:58|2.81831
14:14:00|2.81831
14:14:02|2.81831
14:14:02|2.81831
14:14:04|2.80986
14:14:05|2.80913
14:14:06|2.80913
14:14:07|2.80886
14:14:08|2.80848
14:14:09|2.80848
14:14:10|2.80848
14:14:11|2.80823
14:14:12|2.80823
14:14:13|2.80823
14:14:14|2.80823
14:14:15|2.80823
14:14:16|2.80823
14:14:17|2.80823
14:14:18|2.80823
14:14:19|2.80823
14:14:20|2.80823
14:14:21|2.80823
14:14:22|2.80823
14:14:23|2.80823
14:14:24|2.80823
14:14:25|2.80823
14:14:26|2.80823
14:14:27|2.80823
14:14:28|2.80823
14:14:29|2.80823
14:14:30|2.80823
14:14:31|2.80823
14:14:32|2.80823
14:14:33|2.80823
14:14:34|2.8185
14:14:35|2.81703
14:14:36|2.81999
14:14:37|2.81999
14:14:38|2.81999
14:14:39|2.81999
14:14:40|2.81999
14:14:41|2.81999
14:14:42|2.81999
14:14:43|2.81999
14:14:44|2.81999
14:14:45|2.81999
14:14:46|2.81999
14:14:47|2.81999
14:14:49|2.81999
14:14:49|2.81999
14:14:51|2.81999
14:14:53|2.81999
14:14:54|2.81999
14:14:55|2.81999
14:14:56|2.81999
14:14:57|2.81999
14:14:58|2.81999
14:15:00|2.81999
14:15:01|2.81999
14:15:02|2.81999
14:15:03|2.81999
14:15:04|2.81999
14:15:05|2.81999
14:15:06|2.81999
14:15:07|2.81999
14:15:08|2.81999
14:15:10|2.81999
14:15:11|2.82094
14:15:12|2.82137
14:15:13|2.82137
14:15:14|2.82137
14:15:15|2.82137
14:15:15|2.82258
14:15:17|2.82481
14:15:18|2.82481
14:15:19|2.82481
14:15:20|2.82481
14:15:20|2.82481
14:15:22|2.82481
14:15:23|2.82481
14:15:23|2.82481
14:15:25|2.82481
14:15:26|2.82481
14:15:27|2.82481
14:15:28|2.82481
14:15:28|2.82481
14:15:29|2.82481
14:15:31|2.82481
14:15:32|2.82481
14:15:32|2.82481
14:15:33|2.82481
14:15:35|2.82481
14:15:36|2.82481
14:15:37|2.82481
14:15:37|2.82481
14:15:39|2.82481
14:15:40|2.82481
14:15:41|2.82481
14:15:42|2.82481
14:15:43|2.82481
14:15:44|2.82481
14:15:44|2.82481
14:15:46|2.82481
14:15:47|2.82481
14:15:48|2.82481
14:15:49|2.82481
14:15:50|2.82481
14:15:52|2.82481
14:15:54|2.82481
14:15:55|2.82481
14:15:57|2.82481
14:15:58|2.82481
14:16:00|2.82481
14:16:00|2.82481
14:16:01|2.82481
14:16:02|2.82481
14:16:03|2.82481
14:16:04|2.82481
14:16:05|2.82481
14:16:06|2.82496
14:16:07|2.82593
14:16:09|2.82699
14:16:10|2.82699
14:16:10|2.82699
14:16:12|2.82699
14:16:13|2.82783
14:16:14|2.82783
14:16:15|2.82938
14:16:16|2.82938
14:16:17|2.82938
14:16:18|2.82938
14:16:19|2.82938
14:16:19|2.82938
14:16:21|2.82938
14:16:22|2.82938
14:16:23|2.82938
14:16:24|2.82938
14:16:25|2.82938
14:16:26|2.82938
14:16:27|2.82938
14:16:28|2.82938
14:16:29|2.82938
14:16:30|2.82938
14:16:30|2.82938
14:16:32|2.82938
14:16:33|2.82938
14:16:34|2.82938
14:16:35|2.82938
14:16:36|2.82938
14:16:37|2.82938
14:16:38|2.82938
14:16:39|2.82938
14:16:40|2.82938
14:16:41|2.82938
14:16:42|2.82938
14:16:43|2.8188
14:16:44|2.81901
14:16:45|2.8199
14:16:45|2.82046
14:16:47|2.81852
14:16:48|2.81852
14:16:48|2.81851
14:16:50|2.81851
14:16:50|2.81832
14:16:52|2.81634
14:16:54|2.8161
14:16:55|2.8161
14:16:56|2.8161
14:16:57|2.8161
14:16:58|2.81582
14:16:59|2.81582
14:17:01|2.81582
14:17:01|2.81582
14:17:02|2.81582
14:17:03|2.81582
14:17:04|2.81582
14:17:05|2.81582
14:17:06|2.81582
14:17:07|2.81582
14:17:08|2.81582
14:17:09|2.81582
14:17:10|2.81582
14:17:11|2.81582
14:17:12|2.81582
14:17:13|2.81582
14:17:14|2.81582
14:17:15|2.81582
14:17:17|2.81582
14:17:17|2.81582
14:17:18|2.81582
14:17:19|2.81582
14:17:20|2.81582
14:17:21|2.81582
14:17:22|2.81582
14:17:23|2.81582
14:17:24|2.81582
14:17:25|2.81582
14:17:26|2.81582
14:17:28|2.81582
14:17:28|2.81582
14:17:29|2.81486
14:17:30|2.8139
14:17:31|2.81352
14:17:33|2.81191
14:17:34|2.81172
14:17:35|2.81172
14:17:36|2.81172
14:17:37|2.81384
14:17:38|2.81384
14:17:39|2.81384
14:17:40|2.81384
14:17:41|2.81384
14:17:42|2.81384
14:17:43|2.81384
14:17:44|2.81384
14:17:45|2.81384
14:17:46|2.81384
14:17:47|2.81384
14:17:49|2.81384
14:17:49|2.81384
14:17:50|2.81384
14:17:51|2.81384
14:17:52|2.81384
14:17:54|2.81384
14:17:56|2.81384
14:17:57|2.81384
14:17:58|2.81384
14:18:00|2.81384
14:18:01|2.81384
14:18:02|2.81384
14:18:03|2.81384
14:18:04|2.81384
14:18:05|2.81384
14:18:06|2.81384
14:18:07|2.81384
14:18:08|2.81384
14:18:09|2.81384
14:18:10|2.81384
14:18:11|2.81384
14:18:12|2.81384
14:18:13|2.81384
14:18:14|2.81384
14:18:15|2.81384
14:18:16|2.81384
14:18:17|2.81384
14:18:18|2.81384
14:18:19|2.81384
14:18:20|2.81384
14:18:21|2.81384
14:18:22|2.81384
14:18:23|2.81384
14:18:24|2.81384
14:18:25|2.81384
14:18:26|2.81384
14:18:27|2.81384
14:18:28|2.81384
14:18:29|2.81384
14:18:30|2.81384
14:18:31|2.81384
14:18:32|2.81384
14:18:33|2.81384
14:18:34|2.81384
14:18:35|2.81113
14:18:36|2.81031
14:18:37|2.81004
14:18:38|2.81004
14:18:39|2.81004
14:18:40|2.80823
14:18:41|2.80823
14:18:42|2.80823
14:18:43|2.80823
14:18:44|2.80823
14:18:45|2.80813
14:18:46|2.80813
14:18:47|2.80813
14:18:48|2.808
14:18:49|2.80799
14:18:50|2.80788
14:18:51|2.80594
14:18:52|2.80594
14:18:53|2.80594
14:18:55|2.80594
14:18:57|2.80594
14:18:58|2.80594
14:19:00|2.80594
14:19:00|2.80594
14:19:01|2.80594
14:19:03|2.80594
14:19:04|2.80594
14:19:04|2.80485
14:19:05|2.80446
14:19:07|2.80446
14:19:07|2.80446
14:19:09|2.80446
14:19:09|2.80303
14:19:11|2.80303
14:19:12|2.80231
14:19:13|2.80231
14:19:14|2.80214
14:19:14|2.80086
14:19:16|2.80086
14:19:17|2.80086
14:19:18|2.80086
14:19:19|2.80086
14:19:20|2.80086
14:19:21|2.80086
14:19:22|2.80086
14:19:23|2.80086
14:19:24|2.80086
14:19:25|2.80086
14:19:25|2.80086
14:19:27|2.80086
14:19:28|2.80086
14:19:30|2.80086
14:19:30|2.80086
14:19:31|2.80086
14:19:32|2.80086
14:19:33|2.80086
14:19:34|2.80086
14:19:35|2.80086
14:19:36|2.80086
14:19:37|2.80086
14:19:38|2.80086
14:19:39|2.80086
14:19:40|2.80086
14:19:41|2.80086
14:19:42|2.80086
14:19:43|2.80086
14:19:44|2.80086
14:19:45|2.80086
14:19:46|2.80086
14:19:47|2.80086
14:19:48|2.80086
14:19:49|2.80086
14:19:50|2.80086
14:19:51|2.80086
14:19:52|2.80086
14:19:53|2.80086
14:19:54|2.80086
14:19:56|2.80086
14:19:58|2.80086
14:19:58|2.80086
14:20:00|2.80086
14:20:01|2.80086
14:20:02|2.80017
14:20:03|2.80017
14:20:04|2.80017
14:20:05|2.80017
14:20:06|2.80017
14:20:07|2.80017
14:20:08|2.80017
14:20:09|2.80017
14:20:10|2.80017
14:20:11|2.80017
14:20:12|2.80017
14:20:13|2.80017
14:20:14|2.80017
14:20:15|2.80017
14:20:16|2.80017
14:20:17|2.80017
14:20:19|2.80017
14:20:19|2.80017
14:20:20|2.80017
14:20:21|2.80017
14:20:22|2.80017
14:20:23|2.80017
14:20:25|2.80017
14:20:25|2.80017
14:20:27|2.80017
14:20:27|2.80017
14:20:28|2.80017
14:20:29|2.80017
14:20:30|2.80017
14:20:31|2.80017
14:20:32|2.80017
14:20:33|2.80017
14:20:35|2.80017
14:20:36|2.80017
14:20:36|2.80017
14:20:38|2.80017
14:20:39|2.80017
14:20:40|2.80017
14:20:40|2.80017
14:20:41|2.80017
14:20:42|2.80017
14:20:44|2.80017
14:20:44|2.80017
14:20:45|2.80017
14:20:46|2.80017
14:20:48|2.80017
14:20:48|2.80017
14:20:50|2.80017
14:20:51|2.80017
14:20:51|2.80017
14:20:52|2.80017
14:20:53|2.80017
14:20:54|2.80017
14:20:55|2.80017
14:20:57|2.79843
14:20:58|2.79808
14:20:59|2.79808
14:21:00|2.79808
14:21:02|2.79808
14:21:02|2.79808
14:21:04|2.79808
14:21:04|2.79808
14:21:05|2.79808
14:21:07|2.79808
14:21:08|2.79808
14:21:09|2.79781
14:21:10|2.79626
14:21:11|2.79567
14:21:12|2.7955
14:21:13|2.7955
14:21:14|2.7955
14:21:15|2.7955
14:21:17|2.79524
14:21:17|2.79524
14:21:19|2.79524
14:21:19|2.79524
14:21:20|2.79491
14:21:21|2.79491
14:21:22|2.79447
14:21:23|2.79447
14:21:25|2.79447
14:21:26|2.79447
14:21:26|2.79447
14:21:27|2.79447
14:21:28|2.79447
14:21:29|2.79447
14:21:30|2.79447
14:21:32|2.79447
14:21:32|2.79447
14:21:34|2.79447
14:21:34|2.79447
14:21:36|2.79447
14:21:36|2.79447
14:21:37|2.79447
14:21:39|2.79447
14:21:39|2.79447
14:21:40|2.79447
14:21:41|2.79447
14:21:43|2.79447
14:21:43|2.79447
14:21:44|2.79447
14:21:45|2.79447
14:21:46|2.79447
14:21:47|2.79447
14:21:48|2.79447
14:21:49|2.80391
14:21:50|2.80442
14:21:51|2.80467
14:21:52|2.80467
14:21:53|2.80467
14:21:54|2.80467
14:21:55|2.80467
14:21:56|2.80467
14:21:58|2.80467
14:22:00|2.80467
14:22:01|2.80467
14:22:02|2.80467
14:22:03|2.80467
14:22:04|2.80467
14:22:05|2.80467
14:22:06|2.80467
14:22:07|2.80467
14:22:08|2.80467
14:22:09|2.80467
14:22:10|2.80467
14:22:11|2.80467
14:22:12|2.80467
14:22:13|2.80467
14:22:14|2.80467
14:22:15|2.80467
14:22:16|2.80467
14:22:18|2.80467
14:22:18|2.80467
14:22:20|2.80467
14:22:21|2.80467
14:22:22|2.80467
14:22:23|2.80467
14:22:24|2.80467
14:22:25|2.80467
14:22:26|2.80467
14:22:27|2.79626
14:22:28|2.79626
14:22:29|2.79626
14:22:30|2.79626
14:22:31|2.79601
14:22:32|2.79601
14:22:33|2.79601
14:22:34|2.79601
14:22:35|2.79601
14:22:37|2.79601
14:22:38|2.79601
14:22:38|2.79601
14:22:39|2.79601
14:22:41|2.79601
14:22:42|2.79601
14:22:43|2.79601
14:22:44|2.79601
14:22:45|2.79601
14:22:46|2.79601
14:22:47|2.79601
14:22:48|2.79601
14:22:49|2.79601
14:22:50|2.79601
14:22:51|2.79601
14:22:52|2.79601
14:22:53|2.79601
14:22:54|2.79601
14:22:55|2.79601
14:22:56|2.79601
14:22:57|2.79601
14:22:59|2.79601
14:23:00|2.79601
14:23:01|2.79601
14:23:02|2.79588
14:23:04|2.7955
14:23:04|2.79524
14:23:06|2.79524
14:23:07|2.79524
14:23:08|2.79524
14:23:09|2.79524
14:23:10|2.79524
14:23:12|2.79524
14:23:12|2.79524
14:23:13|2.79524
14:23:14|2.79491
14:23:15|2.79447
14:23:17|2.79447
14:23:18|2.79447
14:23:19|2.79447
14:23:20|2.79447
14:23:21|2.79447
14:23:22|2.79447
14:23:23|2.79447
14:23:24|2.79447
14:23:25|2.79447
14:23:26|2.79447
14:23:27|2.79447
14:23:28|2.79447
14:23:29|2.80077
14:23:30|2.80077
14:23:32|2.79393
14:23:32|2.79182
14:23:33|2.79065
14:23:34|2.79065
14:23:35|2.79065
14:23:36|2.79065
14:23:37|2.79065
14:23:38|2.79065
14:23:39|2.79065
14:23:40|2.79065
14:23:41|2.79065
14:23:42|2.79065
14:23:43|2.79065
14:23:44|2.79065
14:23:45|2.79065
14:23:46|2.79065
14:23:47|2.79065
14:23:48|2.79065
14:23:49|2.79065
14:23:50|2.79065
14:23:51|2.79065
14:23:53|2.79065
14:23:53|2.79065
14:23:54|2.79065
14:23:55|2.79039
14:23:56|2.79009
14:23:58|2.78984
14:23:58|2.78984
14:24:00|2.78984
14:24:02|2.78963
14:24:03|2.78963
14:24:05|2.78963
14:24:06|2.78963
14:24:08|2.78963
14:24:09|2.78963
14:24:09|2.78963
14:24:11|2.78963
14:24:12|2.78963
14:24:13|2.78963
14:24:14|2.78963
14:24:15|2.78963
14:24:16|2.78916
14:24:17|2.78872
14:24:18|2.78872
14:24:19|2.78845
14:24:20|2.78845
14:24:21|2.78845
14:24:22|2.78845
14:24:23|2.78845
14:24:24|2.78845
14:24:25|2.78845
14:24:26|2.78845
14:24:27|2.78845
14:24:28|2.78845
14:24:29|2.78845
14:24:30|2.78845
14:24:31|2.78845
14:24:32|2.78845
14:24:33|2.78845
14:24:34|2.78845
14:24:35|2.78845
14:24:36|2.78845
14:24:37|2.78845
14:24:38|2.78845
14:24:39|2.78845
14:24:40|2.78845
14:24:41|2.78845
14:24:42|2.78845
14:24:43|2.78845
14:24:44|2.78845
14:24:45|2.78845
14:24:46|2.78845
14:24:47|2.78845
14:24:48|2.78845
14:24:49|2.78845
14:24:50|2.78845
14:24:51|2.78845
14:24:52|2.78845
14:24:53|2.78845
14:24:54|2.78845
14:24:55|2.78845
14:24:56|2.78845
14:24:57|2.78845
14:24:58|2.78845
14:24:59|2.78845
14:25:00|2.78845
14:25:02|2.78845
14:25:03|2.78845
14:25:05|2.78845
14:25:06|2.78845
14:25:07|2.78845
14:25:09|2.78845
14:25:10|2.78845
14:25:11|2.78845
14:25:12|2.79684
14:25:13|2.79823
14:25:13|2.79823
14:25:15|2.79823
14:25:16|2.79823
14:25:16|2.79905
14:25:18|2.79905
14:25:19|2.79905
14:25:20|2.79905
14:25:21|2.79905
14:25:22|2.79905
14:25:23|2.80048
14:25:24|2.80137
14:25:26|2.80204
14:25:26|2.80204
14:25:27|2.80204
14:25:28|2.80204
14:25:29|2.80204
14:25:30|2.80204
14:25:31|2.80204
14:25:32|2.80204
14:25:33|2.80204
14:25:34|2.80204
14:25:35|2.80204
14:25:36|2.80204
14:25:37|2.80204
14:25:38|2.80204
14:25:39|2.80364
14:25:40|2.80376
14:25:41|2.80376
14:25:42|2.80376
14:25:43|2.80376
14:25:44|2.80376
14:25:45|2.80376
14:25:46|2.80376
14:25:47|2.80376
14:25:48|2.80376
14:25:49|2.80376
14:25:50|2.80376
14:25:51|2.80376
14:25:52|2.80376
14:25:53|2.80376
14:25:54|2.80376
14:25:55|2.80376
14:25:56|2.80376
14:25:57|2.80376
14:25:58|2.80376
14:25:59|2.80376
14:26:00|2.80376
14:26:02|2.80376
14:26:04|2.80376
14:26:05|2.79523
14:26:05|2.79344
14:26:07|2.79323
14:26:07|2.79297
14:26:09|2.79297
14:26:09|2.79278
14:26:10|2.79278
14:26:12|2.79264
14:26:13|2.7923
14:26:14|2.7923
14:26:15|2.79136
14:26:16|2.7909
14:26:18|2.7909
14:26:19|2.7909
14:26:19|2.7909
14:26:21|2.7909
14:26:22|2.79026
14:26:23|2.79009
14:26:24|2.79009
14:26:25|2.79009
14:26:26|2.79009
14:26:27|2.78984
14:26:28|2.78963
14:26:29|2.78942
14:26:30|2.78916
14:26:31|2.78916
14:26:32|2.78845
14:26:33|2.78738
14:26:34|2.78716
14:26:35|2.78716
14:26:36|2.78716
14:26:37|2.78716
14:26:38|2.78716
14:26:39|2.78716
14:26:40|2.78716
14:26:41|2.78716
14:26:42|2.78716
14:26:43|2.78716
14:26:44|2.78716
14:26:45|2.78716
14:26:46|2.78716
14:26:47|2.78716
14:26:48|2.78716
14:26:49|2.78716
14:26:50|2.78716
14:26:51|2.78675
14:26:52|2.78589
14:26:53|2.78589
14:26:54|2.78589
14:26:55|2.78589
14:26:56|2.78589
14:26:57|2.78589
14:26:58|2.78589
14:26:59|2.78589
14:27:00|2.78589
14:27:01|2.78589
14:27:03|2.78589
14:27:05|2.78589
14:27:06|2.78589
14:27:07|2.78589
14:27:08|2.78589
14:27:09|2.78589
14:27:10|2.78589
14:27:12|2.78589
14:27:12|2.78589
14:27:13|2.78589
14:27:15|2.78589
14:27:16|2.78589
14:27:17|2.78589
14:27:19|2.78589
14:27:19|2.78589
14:27:20|2.78589
14:27:22|2.78589
14:27:23|2.78589
14:27:23|2.78589
14:27:24|2.78589
14:27:26|2.78589
14:27:27|2.78589
14:27:28|2.78589
14:27:29|2.78589
14:27:30|2.78589
14:27:31|2.78589
14:27:32|2.78589
14:27:34|2.78589
14:27:34|2.78589
14:27:36|2.78589
14:27:37|2.78589
14:27:37|2.78589
14:27:39|2.78589
14:27:39|2.78589
14:27:40|2.78589
14:27:42|2.78589
14:27:43|2.78589
14:27:44|2.78589
14:27:44|2.78589
14:27:45|2.78589
14:27:46|2.78561
14:27:47|2.78532
14:27:48|2.78532
14:27:49|2.78532
14:27:51|2.78519
14:27:52|2.78519
14:27:52|2.78519
14:27:53|2.78519
14:27:55|2.78519
14:27:55|2.78519
14:27:56|2.78519
14:27:57|2.78519
14:27:58|2.78519
14:27:59|2.78519
14:28:00|2.78519
14:28:01|2.78519
14:28:02|2.78519
14:28:03|2.78519
14:28:05|2.78519
14:28:07|2.78519
14:28:08|2.78519
14:28:09|2.78519
14:28:10|2.78519
14:28:10|2.78519
14:28:11|2.78519
14:28:12|2.78519
14:28:14|2.78519
14:28:15|2.78519
14:28:16|2.78519
14:28:17|2.78519
14:28:18|2.78519
14:28:19|2.78519
14:28:20|2.78519
14:28:21|2.78519
14:28:22|2.78519
14:28:23|2.78519
14:28:24|2.78519
14:28:26|2.78519
14:28:26|2.78519
14:28:27|2.78519
14:28:28|2.78519
14:28:30|2.78519
14:28:30|2.78519
14:28:31|2.78519
14:28:33|2.78519
14:28:34|2.78519
14:28:34|2.78519
14:28:35|2.78519
14:28:37|2.78519
14:28:39|2.78519
14:28:39|2.78519
14:28:40|2.78519
14:28:41|2.78519
14:28:42|2.78519
14:28:43|2.78519
14:28:44|2.78519
14:28:45|2.78519
14:28:46|2.78519
14:28:47|2.78519
14:28:48|2.78519
14:28:49|2.78519
14:28:50|2.78519
14:28:52|2.78519
14:28:53|2.78519
14:28:54|2.78519
14:28:55|2.78519
14:28:56|2.78519
14:28:57|2.78519
14:28:58|2.78519
14:28:59|2.78519
14:29:00|2.78519
14:29:01|2.78519
14:29:02|2.78519
14:29:03|2.78519
14:29:04|2.78519
14:29:05|2.78519
14:29:07|2.78519
14:29:08|2.78519
14:29:09|2.78519
14:29:11|2.78519
14:29:12|2.78519
14:29:13|2.78519
14:29:14|2.78519
14:29:15|2.78519
14:29:16|2.78519
14:29:17|2.78519
14:29:18|2.78519
14:29:20|2.78519
14:29:20|2.78519
14:29:21|2.78519
14:29:22|2.78519
14:29:24|2.78519
14:29:25|2.78519
14:29:26|2.78519
14:29:26|2.78519
14:29:27|2.78519
14:29:29|2.78519
14:29:30|2.78519
14:29:31|2.78519
14:29:32|2.78519
14:29:33|2.78519
14:29:34|2.78519
14:29:35|2.78519
14:29:35|2.78519
14:29:37|2.78519
14:29:38|2.78519
14:29:39|2.78519
14:29:40|2.78519
14:29:41|2.78519
14:29:42|2.78519
14:29:43|2.78519
14:29:44|2.78519
14:29:45|2.78519
14:29:46|2.78519
14:29:47|2.78519
14:29:48|2.78519
14:29:49|2.78519
14:29:50|2.79427
14:29:51|2.79684
14:29:52|2.79684
14:29:53|2.79684
14:29:54|2.79684
14:29:55|2.79684
14:29:56|2.79684
14:29:57|2.79684
14:29:58|2.79684
14:29:59|2.79684
14:30:00|2.79684
14:30:01|2.79684
14:30:02|2.79684
14:30:03|2.79684
14:30:04|2.79684
14:30:06|2.79684
14:30:08|2.79684
14:30:09|2.79684
14:30:09|2.79684
14:30:12|2.79684
14:30:13|2.79684
14:30:14|2.79684
14:30:15|2.79684
14:30:16|2.79684
14:30:17|2.79684
14:30:18|2.79684
14:30:19|2.79684
14:30:20|2.79684
14:30:22|2.79684
14:30:22|2.79684
14:30:24|2.79684
14:30:25|2.79684
14:30:26|2.79684
14:30:27|2.79684
14:30:28|2.79684
14:30:29|2.79684
14:30:30|2.79684
14:30:31|2.79684
14:30:32|2.79684
14:30:33|2.79684
14:30:34|2.79684
14:30:35|2.79684
14:30:36|2.79684
14:30:37|2.79684
14:30:38|2.78716
14:30:39|2.78658
14:30:40|2.78363
14:30:41|2.78363
14:30:42|2.78363
14:30:43|2.78363
14:30:44|2.78363
14:30:45|2.78363
14:30:46|2.78363
14:30:47|2.78363
14:30:48|2.78363
14:30:49|2.78363
14:30:50|2.78363
14:30:51|2.78363
14:30:52|2.78363
14:30:54|2.78363
14:30:54|2.78363
14:30:55|2.78363
14:30:56|2.78363
14:30:57|2.78363
14:30:58|2.78363
14:30:59|2.78363
14:31:00|2.78363
14:31:01|2.78363
14:31:02|2.78363
14:31:03|2.78363
14:31:04|2.78363
14:31:05|2.78363
14:31:07|2.78363
14:31:09|2.78363
14:31:10|2.783
14:31:12|2.78052
14:31:13|2.78036
14:31:14|2.75684
14:31:15|2.75684
14:31:16|2.75684
14:31:17|2.75684
14:31:18|2.75684
14:31:19|2.75684
14:31:20|2.75684
14:31:21|2.75684
14:31:23|2.75684
14:31:24|2.75684
14:31:25|2.75684
14:31:26|2.75684
14:31:27|2.75684
14:31:28|2.75684
14:31:30|2.75684
14:31:30|2.77535
14:31:31|2.77529
14:31:33|2.77576
14:31:33|2.77496
14:31:34|2.77362
14:31:36|2.7734
14:31:37|2.7734
14:31:37|2.7734
14:31:38|2.7734
14:31:39|2.7734
14:31:40|2.7734
14:31:42|2.7734
14:31:43|2.7734
14:31:43|2.7734
14:31:45|2.7734
14:31:45|2.7734
14:31:47|2.7734
14:31:47|2.7734
14:31:49|2.7734
14:31:49|2.7734
14:31:50|2.7734
14:31:52|2.7734
14:31:52|2.7734
14:31:53|2.7734
14:31:55|2.7734
14:31:56|2.77336
14:31:57|2.77336
14:31:58|2.77336
14:31:58|2.77336
14:31:59|2.77336
14:32:00|2.77336
14:32:01|2.77336
14:32:02|2.77336
14:32:04|2.77336
14:32:05|2.77336
14:32:06|2.77336
14:32:07|2.77336
14:32:09|2.77336
14:32:10|2.77336
14:32:11|2.77336
14:32:13|2.77336
14:32:13|2.77336
14:32:15|2.77336
14:32:16|2.77336
14:32:17|2.77336
14:32:18|2.77336
14:32:19|2.77336
14:32:20|2.77336
14:32:22|2.77336
14:32:23|2.77336
14:32:24|2.77327
14:32:25|2.77304
14:32:26|2.77304
14:32:27|2.77304
14:32:28|2.77304
14:32:29|2.77304
14:32:30|2.77304
14:32:31|2.77195
14:32:32|2.77195
14:32:33|2.77195
14:32:34|2.77195
14:32:35|2.77195
14:32:36|2.77195
14:32:37|2.77195
14:32:38|2.77195
14:32:39|2.77195
14:32:40|2.77195
14:32:41|2.77195
14:32:42|2.77195
14:32:43|2.77195
14:32:44|2.77195
14:32:45|2.77195
14:32:46|2.77195
14:32:47|2.77195
14:32:48|2.77195
14:32:49|2.77195
14:32:50|2.77195
14:32:51|2.77195
14:32:52|2.77195
14:32:53|2.77195
14:32:54|2.77195
14:32:55|2.77195
14:32:56|2.77195
14:32:57|2.77194
14:32:58|2.77194
14:32:59|2.7715
14:33:00|2.77124
14:33:01|2.77123
14:33:02|2.77084
14:33:03|2.76883
14:33:04|2.76855
14:33:05|2.76784
14:33:06|2.76784
14:33:07|2.76784
14:33:08|2.76784
14:33:10|2.76784
14:33:11|2.76784
14:33:13|2.76784
14:33:14|2.76784
14:33:15|2.76784
14:33:16|2.76784
14:33:17|2.76784
14:33:18|2.76784
14:33:19|2.76784
14:33:20|2.76784
14:33:22|2.76784
14:33:22|2.76784
14:33:23|2.76784
14:33:24|2.77663
14:33:25|2.77663
14:33:26|2.77663
14:33:28|2.77663
14:33:29|2.77663
14:33:30|2.77663
14:33:31|2.77663
14:33:32|2.77663
14:33:33|2.77663
14:33:34|2.77663
14:33:35|2.77663
14:33:36|2.77663
14:33:37|2.77663
14:33:38|2.77663
14:33:39|2.77663
14:33:40|2.7774
14:33:41|2.77769
14:33:42|2.77795
14:33:43|2.77856
14:33:44|2.78008
14:33:45|2.78028
14:33:46|2.78055
14:33:46|2.78055
14:33:47|2.78055
14:33:49|2.78055
14:33:50|2.78102
14:33:51|2.78131
14:33:52|2.78131
14:33:53|2.78141
14:33:53|2.78141
14:33:55|2.78141
14:33:56|2.78141
14:33:57|2.78141
14:33:59|2.78141
14:33:59|2.78141
14:34:00|2.78141
14:34:01|2.78141
14:34:02|2.78141
14:34:03|2.78141
14:34:04|2.78141
14:34:05|2.78141
14:34:06|2.78141
14:34:07|2.78141
14:34:08|2.78141
14:34:10|2.78141
14:34:12|2.78141
14:34:13|2.78173
14:34:14|2.78229
14:34:15|2.78263
14:34:16|2.78288
14:34:17|2.78288
14:34:18|2.78288
14:34:19|2.78288
14:34:21|2.78288
14:34:22|2.78288
14:34:22|2.78288
14:34:24|2.78288
14:34:25|2.78288
14:34:26|2.78288
14:34:27|2.78288
14:34:28|2.78288
14:34:29|2.78288
14:34:30|2.78288
14:34:31|2.78288
14:34:32|2.78288
14:34:33|2.78288
14:34:34|2.78288
14:34:35|2.78288
14:34:36|2.78288
14:34:37|2.78288
14:34:38|2.78288
14:34:39|2.78288
14:34:41|2.78288
14:34:41|2.78288
14:34:43|2.78288
14:34:44|2.78288
14:34:45|2.78288
14:34:45|2.78288
14:34:47|2.78288
14:34:47|2.78288
14:34:48|2.78288
14:34:49|2.78288
14:34:51|2.78288
14:34:51|2.78288
14:34:52|2.78288
14:34:53|2.78288
14:34:54|2.78288
14:34:55|2.78288
14:34:56|2.78288
14:34:57|2.78288
14:34:58|2.78288
14:34:59|2.78288
14:35:00|2.78288
14:35:02|2.78288
14:35:03|2.78288
14:35:04|2.78288
14:35:05|2.78288
14:35:06|2.78288
14:35:07|2.78288
14:35:08|2.78288
14:35:09|2.78288
14:35:10|2.78288
14:35:12|2.78288
14:35:13|2.78288
14:35:15|2.78288
14:35:16|2.78288
14:35:18|2.78288
14:35:19|2.78288
14:35:20|2.78288
14:35:20|2.78288
14:35:21|2.78288
14:35:23|2.78288
14:35:24|2.78288
14:35:25|2.78288
14:35:25|2.78304
14:35:27|2.78336
14:35:28|2.78401
14:35:29|2.78452
14:35:29|2.78583
14:35:31|2.78583
14:35:32|2.78596
14:35:33|2.78596
14:35:34|2.78596
14:35:35|2.78596
14:35:36|2.78596
14:35:37|2.78596
14:35:38|2.78596
14:35:39|2.78596
14:35:40|2.78596
14:35:41|2.78612
14:35:42|2.78612
14:35:44|2.78612
14:35:45|2.78612
14:35:46|2.78612
14:35:47|2.78612
14:35:48|2.78612
14:35:48|2.78612
14:35:50|2.78612
14:35:51|2.78612
14:35:53|2.78612
14:35:54|2.78612
14:35:55|2.78612
14:35:56|2.78612
14:35:57|2.78612
14:35:58|2.78612
14:35:59|2.78612
14:36:00|2.78612
14:36:00|2.78612
14:36:02|2.78612
14:36:03|2.78612
14:36:03|2.78612
14:36:05|2.78612
14:36:06|2.78612
14:36:07|2.78612
14:36:08|2.78612
14:36:09|2.78612
14:36:10|2.78612
14:36:11|2.78612
14:36:12|2.78612
14:36:14|2.78612
14:36:16|2.78612
14:36:16|2.78612
14:36:17|2.78612
14:36:18|2.78612
14:36:19|2.78612
14:36:21|2.78612
14:36:21|2.78612
14:36:23|2.78612
14:36:24|2.78612
14:36:26|2.78612
14:36:26|2.78612
14:36:28|2.78612
14:36:29|2.78612
14:36:30|2.78612
14:36:31|2.78612
14:36:32|2.78612
14:36:33|2.78612
14:36:34|2.78612
14:36:35|2.78612
14:36:36|2.78612
14:36:37|2.78612
14:36:38|2.78612
14:36:39|2.78612
14:36:40|2.78585
14:36:41|2.78585
14:36:42|2.78585
14:36:43|2.78613
14:36:44|2.78613
14:36:45|2.78639
14:36:46|2.78639
14:36:47|2.78639
14:36:48|2.78677
14:36:49|2.78677
14:36:50|2.78762
14:36:51|2.78789
14:36:52|2.78789
14:36:53|2.78789
14:36:54|2.78789
14:36:55|2.78789
14:36:56|2.78789
14:36:57|2.78789
14:36:58|2.78789
14:36:59|2.78789
14:37:01|2.78789
14:37:02|2.78789
14:37:03|2.78789
14:37:04|2.78789
14:37:05|2.78789
14:37:06|2.78789
14:37:07|2.78789
14:37:08|2.78789
14:37:09|2.78789
14:37:10|2.78789
14:37:11|2.78789
14:37:12|2.78789
14:37:14|2.78789
14:37:15|2.78807
14:37:17|2.78807
14:37:18|2.78807
14:37:19|2.78807
14:37:20|2.78807
14:37:21|2.78807
14:37:22|2.78807
14:37:23|2.78807
14:37:24|2.78807
14:37:26|2.78807
14:37:27|2.78807
14:37:28|2.78807
14:37:29|2.78807
14:37:30|2.78807
14:37:30|2.78807
14:37:31|2.78807
14:37:33|2.78807
14:37:34|2.78807
14:37:35|2.78807
14:37:36|2.78807
14:37:37|2.78807
14:37:38|2.78807
14:37:39|2.78807
14:37:39|2.78807
14:37:41|2.78807
14:37:41|2.78955
14:37:43|2.78955
14:37:44|2.78955
14:37:45|2.78955
14:37:46|2.78955
14:37:47|2.78955
14:37:48|2.78955
14:37:49|2.78955
14:37:50|2.78955
14:37:51|2.78955
14:37:52|2.78955
14:37:53|2.78955
14:37:54|2.78955
14:37:55|2.78955
14:37:56|2.78955
14:37:57|2.78955
14:37:57|2.78955
14:37:58|2.78955
14:38:00|2.78955
14:38:01|2.78955
14:38:02|2.78955
14:38:03|2.78955
14:38:04|2.78955
14:38:05|2.78955
14:38:06|2.78955
14:38:07|2.78955
14:38:08|2.78955
14:38:09|2.78955
14:38:10|2.78955
14:38:11|2.78955
14:38:12|2.78955
14:38:14|2.78955
14:38:15|2.78955
14:38:17|2.78955
14:38:18|2.78955
14:38:20|2.78955
14:38:21|2.78955
14:38:22|2.78955
14:38:23|2.78955
14:38:24|2.78955
14:38:25|2.78955
14:38:26|2.78955
14:38:27|2.78955
14:38:28|2.78955
14:38:29|2.78955
14:38:30|2.78955
14:38:32|2.78955
14:38:32|2.78955
14:38:33|2.78955
14:38:34|2.78955
14:38:35|2.78955
14:38:36|2.78955
14:38:37|2.78955
14:38:38|2.78955
14:38:39|2.78955
14:38:40|2.78955
14:38:41|2.78955
14:38:42|2.78955
14:38:43|2.78955
14:38:44|2.78955
14:38:45|2.78955
14:38:46|2.78955
14:38:47|2.78955
14:38:48|2.78955
14:38:49|2.78955
14:38:50|2.78064
14:38:51|2.78064
14:38:52|2.78064
14:38:53|2.78064
14:38:54|2.78064
14:38:55|2.78064
14:38:56|2.78064
14:38:57|2.78064
14:38:58|2.78064
14:38:59|2.78064
14:39:00|2.78064
14:39:01|2.78064
14:39:02|2.78064
14:39:03|2.78064
14:39:04|2.78064
14:39:05|2.78064
14:39:06|2.78064
14:39:07|2.78064
14:39:08|2.78064
14:39:09|2.78064
14:39:10|2.78045
14:39:11|2.78045
14:39:12|2.78045
14:39:13|2.78045
14:39:15|2.78045
14:39:17|2.78045
14:39:18|2.78045
14:39:20|2.78045
14:39:20|2.78045
14:39:21|2.78045
14:39:22|2.78045
14:39:23|2.78045
14:39:24|2.78045
14:39:25|2.78045
14:39:26|2.78045
14:39:28|2.78045
14:39:28|2.78045
14:39:29|2.78045
14:39:30|2.78045
14:39:31|2.78045
14:39:33|2.78045
14:39:33|2.78045
14:39:34|2.78045
14:39:35|2.78045
14:39:36|2.78045
14:39:38|2.78045
14:39:38|2.78045
14:39:39|2.78045
14:39:40|2.77953
14:39:41|2.77777
14:39:43|2.77734
14:39:43|2.77734
14:39:44|2.77707
14:39:46|2.77617
14:39:47|2.77617
14:39:48|2.77546
14:39:49|2.77546
14:39:50|2.77546
14:39:51|2.77546
14:39:52|2.77546
14:39:53|2.77546
14:39:54|2.77546
14:39:55|2.77546
14:39:56|2.77546
14:39:57|2.77546
14:39:58|2.77546
14:39:59|2.77546
14:40:00|2.77546
14:40:01|2.77546
14:40:02|2.77546
14:40:03|2.77546
14:40:05|2.77546
14:40:06|2.77546
14:40:07|2.77546
14:40:08|2.77546
14:40:09|2.77546
14:40:10|2.77546
14:40:11|2.77546
14:40:13|2.77546
14:40:14|2.77546
14:40:15|2.77546
14:40:17|2.77546
14:40:18|2.77546
14:40:20|2.77546
14:40:21|2.77546
14:40:22|2.77546
14:40:23|2.77546
14:40:25|2.77524
14:40:25|2.77489
14:40:27|2.77368
14:40:28|2.77368
14:40:29|2.77368
14:40:30|2.77368
14:40:32|2.77084
14:40:33|2.77084
14:40:33|2.77084
14:40:34|2.77084
14:40:36|2.77084
14:40:37|2.77084
14:40:37|2.77084
14:40:39|2.77084
14:40:40|2.77084
14:40:41|2.77084
14:40:42|2.77084
14:40:43|2.77084
14:40:44|2.77084
14:40:45|2.77084
14:40:46|2.77084
14:40:47|2.77084
14:40:48|2.77084
14:40:49|2.77084
14:40:50|2.77084
14:40:52|2.77084
14:40:52|2.77084
14:40:53|2.77084
14:40:55|2.77084
14:40:55|2.77084
14:40:57|2.77084
14:40:58|2.77084
14:40:59|2.77084
14:41:00|2.77084
14:41:01|2.77084
14:41:02|2.77084
14:41:03|2.77084
14:41:04|2.77084
14:41:04|2.77084
14:41:06|2.77084
14:41:06|2.77084
14:41:08|2.77084
14:41:09|2.77084
14:41:10|2.76986
14:41:10|2.75069
14:41:12|2.76729
14:41:12|2.76665
14:41:14|2.7507
14:41:15|2.76541
14:41:16|2.76541
14:41:17|2.76541
14:41:19|2.76541
14:41:20|2.76541
14:41:21|2.76541
14:41:23|2.76541
14:41:24|2.76541
14:41:25|2.76541
14:41:27|2.76541
14:41:27|2.76541
14:41:28|2.76541
14:41:29|2.76541
14:41:30|2.76541
14:41:32|2.76541
14:41:33|2.76541
14:41:34|2.76541
14:41:35|2.76541
14:41:36|2.76541
14:41:37|2.76541
14:41:38|2.76541
14:41:39|2.76541
14:41:40|2.76541
14:41:40|2.76541
14:41:42|2.76541
14:41:44|2.76541
14:41:44|2.76541
14:41:45|2.76541
14:41:46|2.76541
14:41:47|2.76541
14:41:48|2.75677
14:41:49|2.75399
14:41:50|2.75258
14:41:51|2.75166
14:41:52|2.75901
14:41:53|2.75901
14:41:54|2.75901
14:41:55|2.75901
14:41:56|2.75901
14:41:57|2.75901
14:41:58|2.75901
14:41:59|2.75901
14:42:00|2.75901
14:42:01|2.75901
14:42:02|2.75901
14:42:03|2.75901
14:42:04|2.75901
14:42:05|2.75901
14:42:06|2.75901
14:42:07|2.75901
14:42:08|2.75901
14:42:09|2.75901
14:42:10|2.75901
14:42:12|2.75901
14:42:12|2.75901
14:42:13|2.75901
14:42:15|2.75901
14:42:16|2.75901
14:42:17|2.75901
14:42:19|2.75901
14:42:20|2.75901
14:42:21|2.75901
14:42:23|2.75901
14:42:23|2.75901
14:42:25|2.75901
14:42:27|2.75901
14:42:28|2.75901
14:42:29|2.75901
14:42:30|2.75901
14:42:31|2.75901
14:42:32|2.75901
14:42:33|2.75901
14:42:34|2.75901
14:42:36|2.75901
14:42:36|2.75901
14:42:37|2.75901
14:42:38|2.75901
14:42:39|2.75901
14:42:40|2.75901
14:42:41|2.75901
14:42:42|2.75901
14:42:43|2.75129
14:42:44|2.7513
14:42:45|2.75669
14:42:46|2.75598
14:42:47|2.75584
14:42:49|2.75539
14:42:50|2.75539
14:42:51|2.75539
14:42:52|2.75539
14:42:53|2.75539
14:42:54|2.75539
14:42:55|2.75539
14:42:56|2.75539
14:42:57|2.75539
14:42:58|2.75539
14:42:59|2.75539
14:43:00|2.75539
14:43:01|2.75539
14:43:02|2.75539
14:43:03|2.75539
14:43:04|2.75539
14:43:05|2.75539
14:43:06|2.75539
14:43:07|2.75539
14:43:08|2.75525
14:43:09|2.75515
14:43:10|2.75496
14:43:11|2.75496
14:43:12|2.75496
14:43:13|2.75496
14:43:14|2.75496
14:43:15|2.75496
14:43:16|2.75496
14:43:17|2.75496
14:43:18|2.75496
14:43:20|2.75496
14:43:21|2.75496
14:43:22|2.75496
14:43:24|2.75496
14:43:24|2.75496
14:43:26|2.75496
14:43:26|2.75496
14:43:27|2.75496
14:43:29|2.75496
14:43:30|2.75496
14:43:31|2.75496
14:43:32|2.75496
14:43:33|2.75496
14:43:34|2.75496
14:43:35|2.75496
14:43:36|2.75496
14:43:37|2.75496
14:43:38|2.75496
14:43:40|2.75496
14:43:41|2.75496
14:43:41|2.75496
14:43:42|2.75496
14:43:44|2.75496
14:43:44|2.75496
14:43:46|2.75496
14:43:47|2.75496
14:43:47|2.75496
14:43:48|2.75496
14:43:49|2.75496
14:43:51|2.75496
14:43:51|2.75483
14:43:52|2.75483
14:43:54|2.75483
14:43:54|2.75483
14:43:55|2.75483
14:43:57|2.75483
14:43:58|2.75483
14:43:58|2.75483
14:43:59|2.75483
14:44:01|2.75483
14:44:02|2.75483
14:44:03|2.75483
14:44:04|2.75483
14:44:05|2.75483
14:44:06|2.75483
14:44:07|2.75483
14:44:08|2.75483
14:44:09|2.75483
14:44:10|2.75483
14:44:11|2.75483
14:44:13|2.75483
14:44:14|2.75483
14:44:15|2.75483
14:44:16|2.75483
14:44:17|2.75483
14:44:18|2.75483
14:44:19|2.75483
14:44:21|2.75483
14:44:22|2.75483
14:44:23|2.75483
14:44:25|2.75483
14:44:25|2.75483
14:44:26|2.75483
14:44:28|2.75483
14:44:29|2.75483
14:44:30|2.75483
14:44:31|2.75483
14:44:32|2.75483
14:44:33|2.75483
14:44:34|2.75483
14:44:35|2.75483
14:44:36|2.75483
14:44:37|2.75483
14:44:38|2.75483
14:44:39|2.75483
14:44:40|2.75483
14:44:41|2.75483
14:44:42|2.75483
14:44:43|2.75483
14:44:44|2.75483
14:44:45|2.75483
14:44:46|2.75407
14:44:47|2.75389
14:44:48|2.75244
14:44:49|2.75244
14:44:50|2.75244
14:44:51|2.75244
14:44:52|2.75244
14:44:53|2.75244
14:44:54|2.75244
14:44:55|2.75244
14:44:57|2.75244
14:44:58|2.75244
14:44:58|2.75244
14:44:59|2.75244
14:45:00|2.75244
14:45:01|2.75244
14:45:02|2.75244
14:45:03|2.75244
14:45:04|2.75221
14:45:06|2.75107
14:45:06|2.75076
14:45:08|2.75076
14:45:08|2.75076
14:45:09|2.75076
14:45:11|2.75076
14:45:11|2.75076
14:45:12|2.75051
14:45:13|2.75051
14:45:15|2.75051
14:45:15|2.75051
14:45:16|2.7501
14:45:18|2.7501
14:45:19|2.71947
14:45:19|2.74875
14:45:21|2.74714
14:45:23|2.7469
14:45:24|2.7469
14:45:25|2.7469
14:45:27|2.7469
14:45:28|2.7469
14:45:29|2.7469
14:45:30|2.7469
14:45:30|2.7469
14:45:32|2.7469
14:45:32|2.7469
14:45:34|2.7469
14:45:35|2.7469
14:45:36|2.7469
14:45:37|2.74597
14:45:37|2.74597
14:45:39|2.74597
14:45:40|2.74597
14:45:40|2.74597
14:45:42|2.74597
14:45:43|2.74597
14:45:44|2.74597
14:45:44|2.74597
14:45:45|2.74597
14:45:47|2.74597
14:45:47|2.74597
14:45:49|2.74597
14:45:49|2.74597
14:45:50|2.74597
14:45:52|2.74597
14:45:52|2.74597
14:45:54|2.74597
14:45:55|2.74597
14:45:56|2.74597
14:45:57|2.74597
14:45:58|2.74597
14:45:58|2.74597
14:46:00|2.74597
14:46:00|2.74597
14:46:01|2.74597
14:46:03|2.73038
14:46:03|2.72518
14:46:04|2.73127
14:46:06|2.73126
14:46:07|2.73126
14:46:08|2.73126
14:46:09|2.73126
14:46:10|2.73126
14:46:12|2.73126
14:46:12|2.73126
14:46:14|2.73126
14:46:15|2.73126
14:46:16|2.73126
14:46:16|2.73126
14:46:17|2.73126
14:46:19|2.73126
14:46:20|2.72724
14:46:22|2.72724
14:46:24|2.72724
14:46:24|2.72724
14:46:26|2.72724
14:46:27|2.72724
14:46:28|2.72724
14:46:30|2.72724
14:46:30|2.72724
14:46:31|2.72724
14:46:33|2.72724
14:46:34|2.72724
14:46:36|2.72724
14:46:36|2.72724
14:46:37|2.72724
14:46:38|2.72724
14:46:39|2.72724
14:46:40|2.72724
14:46:41|2.72724
14:46:42|2.72724
14:46:43|2.72724
14:46:44|2.72724
14:46:45|2.72724
14:46:46|2.72724
14:46:47|2.72724
14:46:48|2.72724
14:46:49|2.72724
14:46:50|2.72724
14:46:51|2.72724
14:46:52|2.72724
14:46:53|2.72724
14:46:54|2.72724
14:46:55|2.72852
14:46:56|2.72851
14:46:57|2.72852
14:46:58|2.72851
14:46:59|2.72851
14:47:00|2.73117
14:47:01|2.73117
14:47:03|2.73117
14:47:04|2.73117
14:47:05|2.73117
14:47:06|2.73117
14:47:07|2.73117
14:47:08|2.73117
14:47:09|2.73117
14:47:10|2.73117
14:47:11|2.73117
14:47:13|2.73117
14:47:13|2.73117
14:47:14|2.73117
14:47:15|2.73117
14:47:16|2.73117
14:47:17|2.73117
14:47:18|2.73117
14:47:19|2.73117
14:47:21|2.73117
14:47:21|2.73117
14:47:23|2.73117
14:47:24|2.73117
14:47:25|2.71264
14:47:27|2.71264
14:47:28|2.71264
14:47:30|2.71264
14:47:31|2.71264
14:47:32|2.71264
14:47:33|2.71264
14:47:34|2.71264
14:47:35|2.71264
14:47:36|2.71264
14:47:37|2.71264
14:47:38|2.71264
14:47:39|2.71264
14:47:40|2.71264
14:47:41|2.71264
14:47:42|2.71264
14:47:43|2.71264
14:47:44|2.71264
14:47:45|2.71264
14:47:46|2.71439
14:47:47|2.71565
14:47:48|2.71722
14:47:49|2.71722
14:47:50|2.71523
14:47:51|2.71522
14:47:52|2.71522
14:47:53|2.71522
14:47:55|2.71522
14:47:56|2.71522
14:47:56|2.71522
14:47:57|2.71522
14:47:58|2.71522
14:47:59|2.71522
14:48:00|2.71522
14:48:01|2.69869
14:48:02|2.69869
14:48:04|2.69869
14:48:04|2.69869
14:48:05|2.69869
14:48:07|2.69869
14:48:07|2.69869
14:48:08|2.69869
14:48:09|2.69869
14:48:11|2.69869
14:48:11|2.69869
14:48:12|2.69869
14:48:13|2.69869
14:48:14|2.69869
14:48:15|2.69869
14:48:17|2.69869
14:48:17|2.69869
14:48:18|2.69869
14:48:19|2.69869
14:48:20|2.69869
14:48:21|2.69869
14:48:22|2.69869
14:48:24|2.69869
14:48:26|2.69869
14:48:27|2.69869
14:48:29|2.69869
14:48:30|2.69869
14:48:31|2.69869
14:48:33|2.69869
14:48:34|2.69869
14:48:35|2.69869
14:48:36|2.69869
14:48:38|2.69869
14:48:38|2.70929
14:48:39|2.70943
14:48:40|2.71471
14:48:42|2.72758
14:48:42|2.71779
14:48:43|2.71778
14:48:46|2.71778
14:48:47|2.71778
14:48:48|2.71778
14:48:49|2.71778
14:48:50|2.71778
14:48:51|2.71778
14:48:52|2.71778
14:48:53|2.71778
14:48:54|2.71778
14:48:55|2.71778
14:48:56|2.71778
14:48:57|2.71778
14:48:58|2.71778
14:48:59|2.71778
14:49:00|2.71778
14:49:01|2.71778
14:49:02|2.71778
14:49:03|2.71778
14:49:04|2.71778
14:49:05|2.71778
14:49:06|2.71778
14:49:07|2.71778
14:49:08|2.71778
14:49:09|2.71778
14:49:10|2.71778
14:49:11|2.71778
14:49:12|2.71706
14:49:13|2.71706
14:49:14|2.71706
14:49:15|2.72121
14:49:16|2.72339
14:49:17|2.72312
14:49:18|2.70596
14:49:20|2.72171
14:49:20|2.72104
14:49:21|2.72104
14:49:22|2.72104
14:49:23|2.72104
14:49:25|2.72104
14:49:27|2.72104
14:49:28|2.72104
14:49:29|2.72104
14:49:31|2.72104
14:49:32|2.72104
14:49:32|2.72104
14:49:34|2.72104
14:49:35|2.72104
14:49:36|2.72104
14:49:38|2.72104
14:49:39|2.72104
14:49:39|2.72104
14:49:40|2.72104
14:49:41|2.72104
14:49:42|2.72104
14:49:44|2.72104
14:49:45|2.72104
14:49:46|2.72104
14:49:47|2.72104
14:49:48|2.72104
14:49:49|2.72104
14:49:50|2.72104
14:49:51|2.72104
14:49:52|2.72104
14:49:53|2.72104
14:49:54|2.72104
14:49:55|2.72104
14:49:56|2.72104
14:49:57|2.72104
14:49:58|2.72104
14:49:59|2.72104
14:50:00|2.72104
14:50:02|2.71291
14:50:02|2.71935
14:50:03|2.71815
14:50:04|2.71757
14:50:05|2.71668
14:50:07|2.71262
14:50:07|2.71262
14:50:08|2.71262
14:50:10|2.71262
14:50:10|2.71262
14:50:11|2.71262
14:50:13|2.71262
14:50:13|2.71262
14:50:14|2.71262
14:50:16|2.71262
14:50:16|2.71262
14:50:17|2.71262
14:50:19|2.71632
14:50:20|2.71632
14:50:21|2.71632
14:50:21|2.71632
14:50:22|2.71632
14:50:24|2.71632
14:50:24|2.71632
14:50:26|2.71632
14:50:28|2.71632
14:50:29|2.71632
14:50:31|2.71632
14:50:31|2.71632
14:50:33|2.71632
14:50:33|2.71632
14:50:35|2.71632
14:50:36|2.71603
14:50:37|2.71603
14:50:37|2.71603
14:50:39|2.71603
14:50:40|2.71603
14:50:41|2.71603
14:50:42|2.71603
14:50:43|2.71603
14:50:44|2.71603
14:50:45|2.71603
14:50:46|2.71603
14:50:47|2.71603
14:50:48|2.71603
14:50:49|2.71603
14:50:50|2.71603
14:50:51|2.71603
14:50:52|2.71603
14:50:53|2.71603
14:50:54|2.71603
14:50:55|2.71565
14:50:56|2.71495
14:50:57|2.71495
14:50:58|2.71495
14:51:00|2.71495
14:51:01|2.71495
14:51:01|2.71495
14:51:03|2.71495
14:51:04|2.71495
14:51:05|2.71495
14:51:05|2.71495
14:51:07|2.71495
14:51:07|2.71495
14:51:09|2.71495
14:51:10|2.71495
14:51:11|2.71495
14:51:12|2.71495
14:51:13|2.71495
14:51:14|2.71495
14:51:14|2.71495
14:51:16|2.71495
14:51:16|2.71495
14:51:18|2.71495
14:51:18|2.71495
14:51:20|2.71456
14:51:21|2.71238
14:51:22|2.71238
14:51:23|2.71238
14:51:24|2.71238
14:51:25|2.71238
14:51:26|2.71238
14:51:27|2.71238
14:51:29|2.71238
14:51:30|2.71238
14:51:31|2.71238
14:51:32|2.71238
14:51:33|2.71238
14:51:35|2.71238
14:51:36|2.71238
14:51:37|2.71238
14:51:38|2.71238
14:51:38|2.71238
14:51:40|2.71238
14:51:41|2.71238
14:51:42|2.71238
14:51:43|2.71238
14:51:45|2.71238
14:51:45|2.71238
14:51:46|2.71195
14:51:47|2.71126
14:51:48|2.71126
14:51:49|2.71126
14:51:50|2.71126
14:51:51|2.71126
14:51:52|2.71126
14:51:53|2.71126
14:51:54|2.71126
14:51:55|2.71126
14:51:56|2.71126
14:51:57|2.71126
14:51:58|2.71126
14:51:59|2.71126
14:52:00|2.71126
14:52:02|2.71126
14:52:03|2.71126
14:52:04|2.71126
14:52:05|2.71126
14:52:06|2.71126
14:52:07|2.71126
14:52:08|2.71126
14:52:08|2.71126
14:52:10|2.71126
14:52:11|2.71126
14:52:12|2.71126
14:52:13|2.71126
14:52:14|2.71126
14:52:15|2.71126
14:52:16|2.71126
14:52:16|2.71126
14:52:18|2.71126
14:52:18|2.71126
14:52:19|2.71126
14:52:21|2.71126
14:52:21|2.71126
14:52:23|2.71126
14:52:24|2.71126
14:52:24|2.71126
14:52:25|2.71126
14:52:27|2.71126
14:52:29|2.71126
14:52:30|2.71126
14:52:31|2.71126
14:52:33|2.71126
14:52:33|2.71126
14:52:34|2.71126
14:52:35|2.71126
14:52:37|2.71126
14:52:38|2.71126
14:52:39|2.71126
14:52:40|2.71126
14:52:41|2.71126
14:52:42|2.71126
14:52:43|2.71126
14:52:44|2.71126
14:52:45|2.71126
14:52:46|2.71126
14:52:47|2.71126
14:52:48|2.71126
14:52:49|2.71126
14:52:50|2.71126
14:52:51|2.71126
14:52:52|2.71942
14:52:53|2.71954
14:52:54|2.71954
14:52:55|2.71954
14:52:56|2.71982
14:52:57|2.72085
14:52:58|2.72095
14:52:59|2.72095
14:53:00|2.72095
14:53:01|2.72095
14:53:02|2.72095
14:53:03|2.7212
14:53:04|2.7212
14:53:05|2.7212
14:53:06|2.7212
14:53:07|2.7212
14:53:08|2.7212
14:53:09|2.7212
14:53:10|2.7212
14:53:11|2.7212
14:53:12|2.7212
14:53:13|2.7212
14:53:14|2.7212
14:53:15|2.7212
14:53:16|2.7212
14:53:17|2.7212
14:53:18|2.7212
14:53:19|2.7212
14:53:20|2.7212
14:53:21|2.7212
14:53:22|2.7212
14:53:23|2.7212
14:53:24|2.7212
14:53:25|2.7212
14:53:26|2.7212
14:53:27|2.7212
14:53:28|2.7212
14:53:29|2.7212
14:53:31|2.7212
14:53:32|2.7212
14:53:33|2.7212
14:53:34|2.7212
14:53:36|2.7212
14:53:37|2.7212
14:53:38|2.7212
14:53:38|2.7212
14:53:40|2.7212
14:53:41|2.7212
14:53:42|2.7212
14:53:43|2.7212
14:53:44|2.7212
14:53:45|2.7212
14:53:45|2.7212
14:53:46|2.7212
14:53:48|2.7212
14:53:49|2.7212
14:53:50|2.7212
14:53:51|2.7212
14:53:52|2.7212
14:53:53|2.7212
14:53:54|2.7212
14:53:55|2.7212
14:53:56|2.7212
14:53:57|2.7212
14:53:58|2.7212
14:53:59|2.7212
14:54:00|2.7212
14:54:01|2.7212
14:54:02|2.7212
14:54:03|2.71388
14:54:04|2.71388
14:54:05|2.71388
14:54:06|2.71304
14:54:07|2.71238
14:54:08|2.71238
14:54:09|2.71227
14:54:10|2.71227
14:54:11|2.71227
14:54:12|2.71227
14:54:13|2.71227
14:54:14|2.71227
14:54:15|2.71227
14:54:16|2.71227
14:54:17|2.71227
14:54:18|2.71227
14:54:19|2.71227
14:54:20|2.71227
14:54:21|2.71227
14:54:22|2.71227
14:54:23|2.71227
14:54:24|2.71227
14:54:25|2.71227
14:54:26|2.71227
14:54:27|2.71227
14:54:28|2.71227
14:54:29|2.71227
14:54:31|2.71227
14:54:32|2.71227
14:54:33|2.71227
14:54:35|2.71227
14:54:36|2.71227
14:54:37|2.71227
14:54:38|2.71227
14:54:39|2.71227
14:54:40|2.71227
14:54:41|2.71227
14:54:42|2.72054
14:54:43|2.72054
14:54:44|2.72054
14:54:45|2.72054
14:54:46|2.72054
14:54:47|2.72054
14:54:48|2.72054
14:54:49|2.72054
14:54:51|2.72054
14:54:51|2.72054
14:54:53|2.72054
14:54:53|2.72054
14:54:55|2.72054
14:54:56|2.72054
14:54:57|2.72054
14:54:58|2.72054
14:54:59|2.72054
14:55:00|2.72054
14:55:01|2.72054
14:55:02|2.72054
14:55:03|2.72054
14:55:04|2.72054
14:55:06|2.72054
14:55:08|2.72054
14:55:08|2.72054
14:55:09|2.72054
14:55:10|2.72054
14:55:11|2.72054
14:55:12|2.72054
14:55:13|2.72054
14:55:14|2.72054
14:55:15|2.72054
14:55:16|2.72054
14:55:17|2.72054
14:55:18|2.72054
14:55:19|2.72054
14:55:20|2.72054
14:55:21|2.72054
14:55:22|2.72054
14:55:23|2.72054
14:55:24|2.72054
14:55:25|2.72054
14:55:27|2.71166
14:55:28|2.71126
14:55:29|2.71126
14:55:30|2.71126
14:55:32|2.71126
14:55:33|2.71054
14:55:35|2.71054
14:55:35|2.71054
14:55:37|2.71054
14:55:38|2.71054
14:55:39|2.71054
14:55:40|2.71054
14:55:41|2.71054
14:55:42|2.71054
14:55:43|2.71054
14:55:44|2.71054
14:55:45|2.71054
14:55:46|2.71054
14:55:48|2.71054
14:55:48|2.71054
14:55:49|2.71054
14:55:50|2.71054
14:55:51|2.71054
14:55:52|2.71054
14:55:53|2.71054
14:55:54|2.71054
14:55:55|2.71054
14:55:56|2.71054
14:55:57|2.71054
14:55:58|2.71054
14:55:59|2.71054
14:56:00|2.71054
14:56:01|2.71054
14:56:02|2.71054
14:56:03|2.71054
14:56:04|2.71054
14:56:05|2.71054
14:56:07|2.71054
14:56:08|2.71054
14:56:09|2.71054
14:56:10|2.71054
14:56:11|2.71042
14:56:12|2.71042
14:56:13|2.71042
14:56:14|2.71042
14:56:15|2.71042
14:56:16|2.71042
14:56:17|2.71042
14:56:18|2.71042
14:56:19|2.71042
14:56:20|2.71042
14:56:21|2.71042
14:56:22|2.71042
14:56:23|2.70989
14:56:24|2.7091
14:56:25|2.7091
14:56:26|2.70521
14:56:27|2.70521
14:56:28|2.70521
14:56:29|2.70521
14:56:30|2.70521
14:56:31|2.70521
14:56:33|2.70521
14:56:34|2.70521
14:56:35|2.70521
14:56:37|2.70521
14:56:37|2.70521
14:56:39|2.70521
14:56:40|2.70521
14:56:41|2.70521
14:56:42|2.70521
14:56:43|2.70521
14:56:44|2.70521
14:56:45|2.70521
14:56:47|2.70521
14:56:48|2.70521
14:56:49|2.70521
14:56:50|2.70521
14:56:51|2.70521
14:56:52|2.70521
14:56:53|2.70521
14:56:54|2.70521
14:56:55|2.70521
14:56:56|2.70521
14:56:57|2.70521
14:56:58|2.70521
14:56:59|2.70521
14:57:00|2.70521
14:57:01|2.7023
14:57:02|2.70274
14:57:03|2.70224
14:57:04|2.70179
14:57:05|2.70047
14:57:06|2.70007
14:57:07|2.70007
14:57:08|2.70007
14:57:09|2.70007
14:57:10|2.70007
14:57:11|2.70007
14:57:12|2.70007
14:57:13|2.70007
14:57:14|2.70007
14:57:15|2.70007
14:57:16|2.70007
14:57:17|2.70007
14:57:18|2.70007
14:57:19|2.70007
14:57:20|2.70007
14:57:21|2.70007
14:57:22|2.70007
14:57:23|2.70007
14:57:24|2.70007
14:57:25|2.70007
14:57:26|2.70007
14:57:27|2.70007
14:57:28|2.70007
14:57:29|2.70007
14:57:30|2.70007
14:57:31|2.70007
14:57:33|2.70007
14:57:34|2.70007
14:57:35|2.70007
14:57:37|2.70007
14:57:38|2.70007
14:57:39|2.70007
14:57:41|2.70007
14:57:41|2.70007
14:57:42|2.70007
14:57:43|2.70007
14:57:44|2.70007
14:57:45|2.70007
14:57:46|2.70007
14:57:47|2.70007
14:57:48|2.70007
14:57:50|2.70007
14:57:51|2.70007
14:57:52|2.70007
14:57:54|2.70007
14:57:54|2.70007
14:57:55|2.70007
14:57:56|2.70007
14:57:57|2.70007
14:57:58|2.70007
14:57:59|2.70007
14:58:00|2.70007
14:58:01|2.69069
14:58:02|2.69795
14:58:03|2.69689
14:58:04|2.69072
14:58:05|2.69488
14:58:06|2.69488
14:58:07|2.69488
14:58:08|2.69488
14:58:09|2.69488
14:58:10|2.69488
14:58:11|2.69488
14:58:13|2.69488
14:58:14|2.69488
14:58:15|2.69488
14:58:16|2.69488
14:58:17|2.69488
14:58:18|2.69488
14:58:19|2.69488
14:58:20|2.69488
14:58:21|2.69488
14:58:22|2.69488
14:58:23|2.69488
14:58:24|2.69488
14:58:25|2.69488
14:58:26|2.69488
14:58:27|2.69488
14:58:28|2.69488
14:58:29|2.69488
14:58:30|2.69488
14:58:31|2.69488
14:58:32|2.69488
14:58:33|2.69488
14:58:35|2.69488
14:58:35|2.69488
14:58:36|2.69488
14:58:38|2.69488
14:58:40|2.69488
14:58:41|2.69488
14:58:42|2.69488
14:58:44|2.69488
14:58:44|2.69488
14:58:45|2.69488
14:58:47|2.70321
14:58:47|2.70357
14:58:49|2.70357
14:58:50|2.70357
14:58:51|2.70357
14:58:52|2.70357
14:58:53|2.70357
14:58:54|2.70357
14:58:55|2.70357
14:58:56|2.70357
14:58:57|2.70357
14:58:58|2.70357
14:58:59|2.70357
14:59:00|2.70417
14:59:01|2.70417
14:59:02|2.70417
14:59:03|2.70417
14:59:04|2.70417
14:59:05|2.70417
14:59:06|2.70417
14:59:07|2.70417
14:59:08|2.70417
14:59:09|2.70417
14:59:10|2.70417
14:59:11|2.70417
14:59:12|2.70417
14:59:13|2.70417
14:59:14|2.70417
14:59:16|2.70417
14:59:17|2.70417
14:59:18|2.70417
14:59:19|2.70417
14:59:20|2.70417
14:59:21|2.70417
14:59:22|2.70417
14:59:23|2.70417
14:59:24|2.70417
14:59:25|2.70417
14:59:26|2.70461
14:59:27|2.70626
14:59:28|2.70652
14:59:29|2.70652
14:59:30|2.70652
14:59:31|2.70652
14:59:32|2.70652
14:59:33|2.70652
14:59:34|2.70652
14:59:36|2.70652
14:59:36|2.70652
14:59:38|2.70652
14:59:39|2.70652
14:59:40|2.70652
14:59:41|2.70652
14:59:42|2.70652
14:59:43|2.70652
14:59:44|2.70652
14:59:46|2.70652
14:59:47|2.70652
14:59:47|2.70652
14:59:48|2.70652
14:59:49|2.70652
14:59:51|2.70652
14:59:52|2.70652
14:59:53|2.70652
14:59:54|2.70652
14:59:55|2.70652
14:59:56|2.70652
14:59:57|2.70652
14:59:58|2.70652
15:00:00|2.70652
15:00:01|2.70652
15:00:02|2.70652
15:00:04|2.70652
15:00:04|2.70652
15:00:05|2.70652
15:00:06|2.70652
15:00:07|2.70652
15:00:08|2.6967
15:00:09|2.69573
15:00:10|2.69548
15:00:12|2.69548
15:00:13|2.69548
15:00:14|2.69548
15:00:15|2.69548
15:00:16|2.67351
15:00:17|2.67351
15:00:18|2.67351
15:00:19|2.67351
15:00:20|2.67351
15:00:21|2.67351
15:00:22|2.67351
15:00:23|2.67351
15:00:24|2.67351
15:00:25|2.67351
15:00:26|2.67351
15:00:27|2.67351
15:00:28|2.67351
15:00:29|2.67351
15:00:30|2.67351
15:00:31|2.67351
15:00:32|2.67351
15:00:33|2.67351
15:00:34|2.67351
15:00:35|2.67351
15:00:37|2.67351
15:00:38|2.67351
15:00:39|2.67351
15:00:40|2.67351
15:00:42|2.67351
15:00:43|2.67351
15:00:44|2.67351
15:00:45|2.67351
15:00:46|2.67351
15:00:48|2.67351
15:00:48|2.67351
15:00:50|2.67351
15:00:51|2.67351
15:00:52|2.67351
15:00:53|2.68733
15:00:54|2.68657
15:00:55|2.68732
15:00:56|2.68941
15:00:57|2.68839
15:00:58|2.68839
15:00:59|2.68839
15:01:00|2.68839
15:01:01|2.68839
15:01:02|2.68839
15:01:03|2.68839
15:01:04|2.68839
15:01:05|2.68839
15:01:06|2.68839
15:01:07|2.68839
15:01:08|2.68839
15:01:09|2.68839
15:01:10|2.68839
15:01:11|2.68839
15:01:12|2.68839
15:01:14|2.68839
15:01:14|2.68839
15:01:16|2.68839
15:01:18|2.68839
15:01:18|2.68839
15:01:20|2.68839
15:01:20|2.68839
15:01:21|2.68839
15:01:22|2.68839
15:01:24|2.68839
15:01:24|2.68839
15:01:25|2.68839
15:01:26|2.68839
15:01:27|2.68839
15:01:28|2.68839
15:01:29|2.68839
15:01:31|2.68839
15:01:32|2.68839
15:01:33|2.68839
15:01:33|2.68839
15:01:34|2.68839
15:01:35|2.68839
15:01:36|2.68839
15:01:38|2.68839
15:01:40|2.68839
15:01:41|2.68839
15:01:41|2.68839
15:01:43|2.68839
15:01:43|2.68839
15:01:45|2.68839
15:01:46|2.68839
15:01:47|2.68839
15:01:48|2.68839
15:01:49|2.68839
15:01:51|2.68839
15:01:52|2.68839
15:01:53|2.68839
15:01:54|2.68839
15:01:54|2.68839
15:01:56|2.68839
15:01:57|2.68839
15:01:58|2.67064
15:01:59|2.68697
15:02:00|2.68526
15:02:01|2.68437
15:02:02|2.67578
15:02:03|2.67578
15:02:04|2.67578
15:02:05|2.67578
15:02:06|2.67578
15:02:07|2.67578
15:02:08|2.67578
15:02:09|2.67578
15:02:10|2.67578
15:02:11|2.67578
15:02:12|2.67578
15:02:13|2.67578
15:02:14|2.67578
15:02:15|2.67578
15:02:16|2.67578
15:02:17|2.67578
15:02:18|2.67578
15:02:20|2.67578
15:02:21|2.67578
15:02:22|2.67578
15:02:23|2.67578
15:02:23|2.67578
15:02:24|2.67578
15:02:26|2.67578
15:02:27|2.67578
15:02:28|2.67578
15:02:29|2.67578
15:02:30|2.67578
15:02:30|2.67578
15:02:32|2.67578
15:02:33|2.67578
15:02:34|2.67578
15:02:36|2.67578
15:02:36|2.67578
15:02:38|2.67578
15:02:40|2.67578
15:02:41|2.67578
15:02:42|2.67578
15:02:44|2.67578
15:02:44|2.67578
15:02:46|2.67578
15:02:48|2.67578
15:02:48|2.67578
15:02:50|2.67578
15:02:51|2.67578
15:02:52|2.67578
15:02:53|2.67578
15:02:54|2.67578
15:02:55|2.67578
15:02:56|2.67578
15:02:57|2.67578
15:02:58|2.67578
15:02:59|2.67578
15:03:00|2.67578
15:03:01|2.67578
15:03:02|2.67578
15:03:04|2.67578
15:03:04|2.67578
15:03:05|2.67578
15:03:06|2.67578
15:03:07|2.67578
15:03:08|2.67578
15:03:09|2.67578
15:03:10|2.67578
15:03:11|2.67578
15:03:12|2.67578
15:03:13|2.67578
15:03:14|2.67578
15:03:15|2.67578
15:03:16|2.67578
15:03:17|2.67578
15:03:18|2.67578
15:03:19|2.67578
15:03:20|2.67578
15:03:21|2.67578
15:03:22|2.67578
15:03:23|2.67578
15:03:24|2.67578
15:03:25|2.67578
15:03:26|2.67578
15:03:27|2.67578
15:03:28|2.67578
15:03:29|2.67578
15:03:30|2.67578
15:03:31|2.67578
15:03:32|2.67578
15:03:33|2.67578
15:03:34|2.67578
15:03:35|2.67578
15:03:36|2.67578
15:03:37|2.67578
15:03:39|2.67578
15:03:41|2.67578
15:03:41|2.67578
15:03:43|2.67578
15:03:45|2.67578
15:03:45|2.67578
15:03:46|2.67578
15:03:47|2.67578
15:03:48|2.67578
15:03:49|2.67578
15:03:50|2.67578
15:03:52|2.67578
15:03:52|2.67578
15:03:53|2.67578
15:03:54|2.67578
15:03:55|2.67578
15:03:57|2.67578
15:03:57|2.67578
15:03:58|2.67578
15:03:59|2.67578
15:04:00|2.67578
15:04:02|2.67578
15:04:02|2.67578
15:04:03|2.67578
15:04:04|2.67578
15:04:05|2.67578
15:04:07|2.67578
15:04:07|2.67578
15:04:08|2.67578
15:04:09|2.67578
15:04:11|2.67578
15:04:11|2.67578
15:04:12|2.67578
15:04:13|2.67578
15:04:14|2.67578
15:04:15|2.67578
15:04:16|2.67578
15:04:18|2.67578
15:04:18|2.67578
15:04:19|2.67578
15:04:20|2.67578
15:04:21|2.67578
15:04:22|2.67578
15:04:23|2.67578
15:04:24|2.67578
15:04:25|2.67578
15:04:26|2.67578
15:04:27|2.67578
15:04:29|2.67578
15:04:29|2.67578
15:04:30|2.67578
15:04:31|2.67578
15:04:32|2.67578
15:04:33|2.67578
15:04:34|2.67578
15:04:35|2.67578
15:04:36|2.67578
15:04:37|2.67578
15:04:38|2.67578
15:04:40|2.67578
15:04:41|2.67578
15:04:43|2.67578
15:04:44|2.67578
15:04:45|2.67578
15:04:46|2.67578
15:04:48|2.67578
15:04:49|2.67578
15:04:50|2.67578
15:04:51|2.67578
15:04:52|2.67578
15:04:53|2.67578
15:04:54|2.68339
15:04:56|2.68339
15:04:57|2.68339
15:04:58|2.68339
15:04:59|2.68339
15:04:59|2.68339
15:05:01|2.68339
15:05:02|2.68339
15:05:03|2.68339
15:05:04|2.68339
15:05:05|2.68339
15:05:06|2.68339
15:05:07|2.68339
15:05:08|2.68339
15:05:09|2.68339
15:05:11|2.68339
15:05:12|2.68339
15:05:13|2.68339
15:05:14|2.68339
15:05:14|2.68339
15:05:16|2.68339
15:05:16|2.68339
15:05:18|2.68339
15:05:19|2.68339
15:05:19|2.68339
15:05:21|2.68339
15:05:22|2.68339
15:05:23|2.68339
15:05:23|2.68339
15:05:25|2.68339
15:05:26|2.68339
15:05:27|2.68339
15:05:28|2.68339
15:05:29|2.68339
15:05:30|2.68339
15:05:31|2.68339
15:05:31|2.68339
15:05:32|2.68339
15:05:34|2.68339
15:05:35|2.68339
15:05:36|2.68339
15:05:37|2.68339
15:05:37|2.68339
15:05:39|2.68339
15:05:40|2.68339
15:05:41|2.68339
15:05:42|2.68339
15:05:44|2.68339
15:05:46|2.68339
15:05:47|2.68339
15:05:49|2.68339
15:05:49|2.68339
15:05:50|2.68339
15:05:51|2.68339
15:05:52|2.68339
15:05:54|2.68339
15:05:56|2.68339
15:05:56|2.68339
15:05:58|2.68339
15:05:59|2.68339
15:06:00|2.68339
15:06:01|2.68339
15:06:02|2.68339
15:06:03|2.68339
15:06:04|2.68339
15:06:05|2.68339
15:06:06|2.68339
15:06:08|2.68339
15:06:08|2.68339
15:06:10|2.69232
15:06:11|2.69308
15:06:12|2.69334
15:06:12|2.69358
15:06:13|2.69399
15:06:14|2.69448
15:06:15|2.69568
15:06:16|2.69568
15:06:18|2.69568
15:06:19|2.69568
15:06:20|2.69568
15:06:20|2.69568
15:06:21|2.69568
15:06:22|2.69568
15:06:23|2.69568
15:06:24|2.69568
15:06:25|2.69568
15:06:26|2.69568
15:06:27|2.69568
15:06:28|2.69568
15:06:29|2.69568
15:06:31|2.69568
15:06:32|2.69568
15:06:33|2.69568
15:06:34|2.69568
15:06:34|2.69568
15:06:35|2.69568
15:06:36|2.69568
15:06:37|2.69568
15:06:39|2.69568
15:06:39|2.69568
15:06:41|2.69568
15:06:42|2.69568
15:06:44|2.69568
15:06:45|2.69568
15:06:46|2.69568
15:06:47|2.69568
15:06:48|2.69568
15:06:49|2.69568
15:06:50|2.69568
15:06:52|2.69568
15:06:52|2.69568
15:06:54|2.69568
15:06:54|2.69568
15:06:56|2.69568
15:06:57|2.69568
15:06:58|2.69568
15:06:59|2.69568
15:07:00|2.6876
15:07:01|2.6876
15:07:02|2.6876
15:07:03|2.6876
15:07:04|2.6876
15:07:05|2.6876
15:07:06|2.6876
15:07:07|2.6876
15:07:08|2.6876
15:07:09|2.6876
15:07:10|2.6876
15:07:11|2.6876
15:07:12|2.68456
15:07:13|2.68339
15:07:14|2.68339
15:07:15|2.68339
15:07:16|2.68339
15:07:17|2.68339
15:07:18|2.68339
15:07:19|2.68339
15:07:20|2.68339
15:07:21|2.68339
15:07:22|2.68339
15:07:23|2.68339
15:07:24|2.68339
15:07:25|2.68339
15:07:26|2.68339
15:07:27|2.68339
15:07:28|2.68339
15:07:29|2.68339
15:07:30|2.68339
15:07:31|2.68339
15:07:32|2.68339
15:07:33|2.68339
15:07:34|2.68339
15:07:35|2.68339
15:07:36|2.68339
15:07:37|2.68339
15:07:38|2.68339
15:07:39|2.68339
15:07:40|2.68339
15:07:41|2.68339
15:07:42|2.68339
15:07:44|2.68339
15:07:45|2.68339
15:07:46|2.68648
15:07:47|2.68648
15:07:48|2.68648
15:07:49|2.69475
15:07:50|2.69535
15:07:51|2.69307
15:07:53|2.69551
15:07:54|2.69597
15:07:55|2.69597
15:07:57|2.69597
15:07:58|2.69597
15:08:00|2.69597
15:08:00|2.69597
15:08:01|2.69597
15:08:02|2.69597
15:08:03|2.69597
15:08:04|2.69597
15:08:05|2.69597
15:08:06|2.69597
15:08:07|2.69597
15:08:08|2.69597
15:08:09|2.69597
15:08:10|2.69597
15:08:11|2.69597
15:08:12|2.69597
15:08:13|2.69597
15:08:14|2.69597
15:08:15|2.69597
15:08:16|2.69597
15:08:17|2.69597
15:08:18|2.69597
15:08:19|2.69597
15:08:20|2.69597
15:08:21|2.69597
15:08:22|2.69597
15:08:24|2.69597
15:08:24|2.69597
15:08:26|2.69597
15:08:26|2.69597
15:08:28|2.69597
15:08:29|2.69597
15:08:29|2.69597
15:08:31|2.69597
15:08:32|2.69597
15:08:33|2.69597
15:08:34|2.69597
15:08:34|2.69597
15:08:36|2.69597
15:08:36|2.69616
15:08:38|2.69689
15:08:38|2.69779
15:08:40|2.69877
15:08:41|2.69896
15:08:42|2.69918
15:08:43|2.69918
15:08:45|2.69918
15:08:45|2.70003
15:08:47|2.70019
15:08:48|2.70019
15:08:49|2.70019
15:08:51|2.70019
15:08:51|2.70019
15:08:52|2.70019
15:08:53|2.70019
15:08:54|2.70019
15:08:55|2.70019
15:08:56|2.70019
15:08:57|2.70019
15:08:58|2.70019
15:09:00|2.70019
15:09:01|2.70019
15:09:02|2.70019
15:09:03|2.70019
15:09:04|2.70019
15:09:05|2.70019
15:09:06|2.70019
15:09:07|2.70019
15:09:08|2.70019
15:09:09|2.70019
15:09:10|2.70019
15:09:11|2.70019
15:09:12|2.70019
15:09:13|2.70019
15:09:14|2.70019
15:09:15|2.70019
15:09:15|2.70019
15:09:16|2.70019
15:09:18|2.70019
15:09:19|2.70019
15:09:20|2.70019
15:09:20|2.70019
15:09:22|2.70019
15:09:23|2.70019
15:09:24|2.70019
15:09:24|2.70019
15:09:26|2.70019
15:09:27|2.70019
15:09:28|2.70019
15:09:29|2.70019
15:09:30|2.70019
15:09:31|2.70019
15:09:32|2.70019
15:09:32|2.69148
15:09:34|2.68759
15:09:35|2.68742
15:09:36|2.68742
15:09:37|2.68742
15:09:38|2.68742
15:09:39|2.68742
15:09:40|2.68742
15:09:41|2.68742
15:09:42|2.68742
15:09:42|2.68742
15:09:44|2.68742
15:09:46|2.68742
15:09:47|2.68742
15:09:49|2.68742
15:09:49|2.68742
15:09:51|2.68742
15:09:53|2.68742
15:09:54|2.68742
15:09:55|2.68742
15:09:55|2.68742
15:09:56|2.68742
15:09:57|2.68742
15:09:58|2.68697
15:09:59|2.68667
15:10:01|2.68623
15:10:02|2.68623
15:10:03|2.68623
15:10:04|2.68623
15:10:04|2.68623
15:10:06|2.68623
15:10:07|2.68623
15:10:08|2.68613
15:10:09|2.68591
15:10:10|2.68577
15:10:11|2.68577
15:10:12|2.68577
15:10:13|2.68577
15:10:14|2.6855
15:10:15|2.685
15:10:16|2.68424
15:10:17|2.6838
15:10:18|2.6838
15:10:20|2.6838
15:10:20|2.6838
15:10:21|2.6838
15:10:23|2.6838
15:10:23|2.6838
15:10:25|2.6838
15:10:25|2.6838
15:10:27|2.6838
15:10:27|2.6838
15:10:28|2.6838
15:10:29|2.6838
15:10:31|2.6838
15:10:32|2.6838
15:10:33|2.6838
15:10:34|2.6838
15:10:35|2.6838
15:10:36|2.6838
15:10:37|2.69663
15:10:38|2.69792
15:10:39|2.69792
15:10:40|2.69835
15:10:41|2.69835
15:10:42|2.69835
15:10:43|2.69835
15:10:44|2.69835
15:10:45|2.69835
15:10:47|2.69835
15:10:48|2.69835
15:10:50|2.69835
15:10:51|2.69835
15:10:52|2.69835
15:10:53|2.69835
15:10:54|2.69835
15:10:54|2.69835
15:10:56|2.69835
15:10:57|2.69835
15:10:58|2.69835
15:10:59|2.69835
15:11:00|2.69835
15:11:01|2.69835
15:11:02|2.69835
15:11:03|2.69835
15:11:04|2.69835
15:11:05|2.69835
15:11:06|2.69835
15:11:07|2.69835
15:11:08|2.70901
15:11:09|2.70901
15:11:10|2.70901
15:11:11|2.70901
15:11:12|2.70901
15:11:13|2.70901
15:11:14|2.70901
15:11:15|2.70901
15:11:16|2.70901
15:11:17|2.70901
15:11:18|2.70901
15:11:19|2.70901
15:11:20|2.70901
15:11:21|2.70901
15:11:22|2.70901
15:11:23|2.70901
15:11:24|2.70901
15:11:25|2.70901
15:11:26|2.70901
15:11:27|2.70901
15:11:28|2.70901
15:11:29|2.70901
15:11:30|2.70901
15:11:31|2.70901
15:11:32|2.70901
15:11:33|2.70901
15:11:34|2.70901
15:11:35|2.70901
15:11:36|2.70901
15:11:37|2.70901
15:11:38|2.70901
15:11:40|2.70901
15:11:40|2.70901
15:11:42|2.70901
15:11:43|2.70901
15:11:43|2.70901
15:11:45|2.70901
15:11:46|2.70384
15:11:47|2.70114
15:11:48|2.70114
15:11:49|2.70117
15:11:51|2.70117
15:11:53|2.70117
15:11:53|2.70117
15:11:54|2.70117
15:11:55|2.70117
15:11:56|2.70117
15:11:57|2.70117
15:11:58|2.70117
15:11:59|2.70117
15:12:00|2.70117
15:12:01|2.70117
15:12:02|2.70117
15:12:03|2.70117
15:12:04|2.70117
15:12:05|2.70117
15:12:06|2.70117
15:12:07|2.70117
15:12:08|2.70117
15:12:09|2.70117
15:12:10|2.70117
15:12:11|2.70117
15:12:12|2.70117
15:12:13|2.70117
15:12:14|2.70117
15:12:15|2.70117
15:12:16|2.70117
15:12:17|2.70117
15:12:18|2.70117
15:12:19|2.70117
15:12:20|2.70117
15:12:21|2.70117
15:12:22|2.70117
15:12:23|2.70117
15:12:24|2.70117
15:12:25|2.70117
15:12:26|2.70117
15:12:27|2.70117
15:12:28|2.70117
15:12:29|2.70117
15:12:30|2.70117
15:12:31|2.70117
15:12:32|2.70117
15:12:33|2.70261
15:12:34|2.70261
15:12:35|2.70334
15:12:36|2.70336
15:12:37|2.70392
15:12:38|2.7044
15:12:39|2.70545
15:12:41|2.70545
15:12:42|2.70545
15:12:43|2.70545
15:12:43|2.70545
15:12:44|2.70545
15:12:45|2.70545
15:12:47|2.70545
15:12:49|2.70545
15:12:50|2.70545
15:12:52|2.70545
15:12:53|2.70545
15:12:55|2.70545
15:12:56|2.70545
15:12:58|2.70545
15:12:59|2.70545
15:13:00|2.70545
15:13:01|2.70545
15:13:01|2.70545
15:13:03|2.70545
15:13:04|2.70545
15:13:04|2.70545
15:13:05|2.70545
15:13:07|2.70545
15:13:08|2.70545
15:13:09|2.70545
15:13:10|2.70545
15:13:11|2.70545
15:13:12|2.70545
15:13:13|2.70545
15:13:14|2.70545
15:13:15|2.70545
15:13:16|2.707
15:13:17|2.70639
15:13:19|2.70849
15:13:20|2.70942
15:13:20|2.71022
15:13:21|2.71022
15:13:22|2.71022
15:13:23|2.71022
15:13:24|2.71022
15:13:25|2.71022
15:13:26|2.71022
15:13:28|2.71022
15:13:29|2.71022
15:13:30|2.71022
15:13:30|2.71022
15:13:31|2.71022
15:13:33|2.71022
15:13:34|2.71022
15:13:35|2.71022
15:13:35|2.71022
15:13:36|2.71022
15:13:37|2.71022
15:13:38|2.71022
15:13:39|2.71022
15:13:41|2.71022
15:13:41|2.71022
15:13:42|2.71022
15:13:44|2.71022
15:13:44|2.71022
15:13:45|2.71022
15:13:47|2.71022
15:13:48|2.71022
15:13:49|2.71022
15:13:51|2.71022
15:13:52|2.71022
15:13:54|2.71022
15:13:54|2.71022
15:13:55|2.71033
15:13:56|2.71033
15:13:58|2.71033
15:13:59|2.71033
15:14:00|2.71033
15:14:01|2.71033
15:14:02|2.71033
15:14:03|2.71033
15:14:04|2.71033
15:14:05|2.71033
15:14:06|2.71033
15:14:07|2.71033
15:14:08|2.71033
15:14:09|2.71033
15:14:11|2.71033
15:14:11|2.71033
15:14:13|2.71033
15:14:14|2.71033
15:14:15|2.71206
15:14:16|2.71235
15:14:16|2.71235
15:14:17|2.71235
15:14:19|2.71235
15:14:20|2.71235
15:14:21|2.71235
15:14:22|2.71235
15:14:23|2.71235
15:14:23|2.71235
15:14:24|2.714
15:14:26|2.71438
15:14:26|2.71438
15:14:27|2.71577
15:14:29|2.71647
15:14:29|2.71647
15:14:31|2.71647
15:14:32|2.71647
15:14:33|2.71647
15:14:33|2.71647
15:14:35|2.71647
15:14:35|2.71647
15:14:37|2.71658
15:14:38|2.71658
15:14:39|2.71687
15:14:39|2.71704
15:14:41|2.71725
15:14:42|2.71725
15:14:43|2.71725
15:14:44|2.71725
15:14:45|2.71725
15:14:45|2.71725
15:14:47|2.71725
15:14:48|2.71837
15:14:49|2.71853
15:14:50|2.71894
15:14:52|2.71894
15:14:53|2.71894
15:14:54|2.71894
15:14:56|2.71894
15:14:56|2.71894
15:14:57|2.71894
15:14:58|2.71894
15:14:59|2.71894
15:15:00|2.71894
15:15:01|2.71894
15:15:02|2.71894
15:15:03|2.71894
15:15:04|2.71894
15:15:06|2.71894
15:15:07|2.71894
15:15:08|2.71894
15:15:09|2.71894
15:15:10|2.71894
15:15:11|2.71894
15:15:12|2.71894
15:15:13|2.71894
15:15:14|2.71894
15:15:15|2.71894
15:15:16|2.71894
15:15:17|2.71894
15:15:18|2.71894
15:15:19|2.7192
15:15:20|2.7192
15:15:21|2.7192
15:15:22|2.7192
15:15:22|2.7192
15:15:24|2.7192
15:15:24|2.7192
15:15:26|2.7192
15:15:26|2.7192
15:15:27|2.7192
15:15:29|2.7192
15:15:29|2.7192
15:15:31|2.7192
15:15:32|2.7192
15:15:33|2.7192
15:15:34|2.71946
15:15:34|2.72089
15:15:36|2.72332
15:15:36|2.72351
15:15:38|2.72351
15:15:39|2.72351
15:15:40|2.72351
15:15:41|2.72351
15:15:42|2.72351
15:15:43|2.72351
15:15:44|2.72351
15:15:45|2.72351
15:15:46|2.72351
15:15:47|2.72351
15:15:48|2.72351
15:15:48|2.72351
15:15:50|2.72351
15:15:52|2.72351
15:15:53|2.72351
15:15:55|2.72351
15:15:55|2.72351
15:15:56|2.72351
15:15:57|2.72351
15:15:58|2.72351
15:15:59|2.72373
15:16:00|2.72454
15:16:01|2.72454
15:16:02|2.72506
15:16:03|2.72506
15:16:04|2.72506
15:16:05|2.72506
15:16:06|2.72506
15:16:07|2.72506
15:16:08|2.72506
15:16:09|2.72506
15:16:10|2.72506
15:16:11|2.72506
15:16:12|2.72506
15:16:13|2.72506
15:16:14|2.72506
15:16:15|2.72506
15:16:16|2.72506
15:16:17|2.72506
15:16:18|2.72506
15:16:19|2.72506
15:16:20|2.72506
15:16:21|2.72395
15:16:22|2.72395
15:16:23|2.72395
15:16:24|2.72395
15:16:25|2.72395
15:16:26|2.72395
15:16:27|2.72395
15:16:28|2.72395
15:16:29|2.72395
15:16:30|2.72395
15:16:31|2.72395
15:16:32|2.72395
15:16:33|2.72395
15:16:34|2.72395
15:16:35|2.72395
15:16:36|2.72395
15:16:37|2.72395
15:16:38|2.72395
15:16:39|2.72395
15:16:40|2.72395
15:16:41|2.72395
15:16:42|2.72395
15:16:43|2.72395
15:16:44|2.72395
15:16:45|2.72395
15:16:46|2.72395
15:16:47|2.72395
15:16:48|2.72395
15:16:49|2.72395
15:16:51|2.72395
15:16:53|2.72395
15:16:53|2.72395
15:16:55|2.72395
15:16:57|2.72395
15:16:57|2.72395
15:16:59|2.72395
15:17:00|2.72395
15:17:01|2.72395
15:17:02|2.72395
15:17:03|2.71556
15:17:04|2.71447
15:17:05|2.71447
15:17:06|2.71447
15:17:07|2.71447
15:17:08|2.71447
15:17:09|2.71393
15:17:11|2.71245
15:17:11|2.71222
15:17:12|2.71194
15:17:13|2.71194
15:17:14|2.71194
15:17:15|2.71194
15:17:16|2.71194
15:17:17|2.71104
15:17:18|2.70993
15:17:19|2.70993
15:17:20|2.70993
15:17:21|2.70993
15:17:22|2.70993
15:17:23|2.70993
15:17:24|2.70993
15:17:25|2.70993
15:17:26|2.70993
15:17:27|2.70993
15:17:28|2.70993
15:17:29|2.70993
15:17:30|2.70993
15:17:31|2.70993
15:17:32|2.70993
15:17:33|2.70993
15:17:34|2.70993
15:17:35|2.70993
15:17:36|2.70993
15:17:37|2.70993
15:17:38|2.70993
15:17:39|2.70993
15:17:40|2.70993
15:17:41|2.70993
15:17:42|2.70993
15:17:43|2.70993
15:17:44|2.71808
15:17:45|2.71808
15:17:46|2.71808
15:17:47|2.71853
15:17:48|2.71865
15:17:49|2.7192
15:17:50|2.7192
15:17:51|2.7192
15:17:53|2.7201
15:17:54|2.72061
15:17:56|2.72195
15:17:57|2.72228
15:17:57|2.72228
15:17:59|2.72228
15:18:00|2.72228
15:18:01|2.72228
15:18:03|2.72228
15:18:04|2.72228
15:18:05|2.72228
15:18:05|2.72228
15:18:07|2.72228
15:18:08|2.72228
15:18:09|2.72228
15:18:09|2.72244
15:18:11|2.72244
15:18:11|2.72244
15:18:12|2.72244
15:18:14|2.72244
15:18:15|2.72244
15:18:16|2.72244
15:18:16|2.72268
15:18:17|2.72268
15:18:18|2.72268
15:18:19|2.72268
15:18:21|2.72268
15:18:21|2.72268
15:18:22|2.72268
15:18:23|2.72267
15:18:24|2.72267
15:18:26|2.72267
15:18:26|2.72267
15:18:27|2.72267
15:18:28|2.72267
15:18:29|2.72267
15:18:30|2.72267
15:18:31|2.72267
15:18:33|2.72267
15:18:34|2.72267
15:18:34|2.72267
15:18:36|2.72267
15:18:36|2.72267
15:18:37|2.72267
15:18:38|2.72267
15:18:39|2.71412
15:18:40|2.71378
15:18:42|2.71321
15:18:43|2.71166
15:18:44|2.71078
15:18:45|2.71078
15:18:46|2.71078
15:18:47|2.71078
15:18:48|2.71427
15:18:49|2.71427
15:18:50|2.71427
15:18:51|2.71427
15:18:52|2.71427
15:18:53|2.71427
15:18:55|2.71427
15:18:56|2.71427
15:18:57|2.71427
15:18:58|2.71427
15:19:00|2.71427
15:19:01|2.71427
15:19:02|2.71427
15:19:03|2.71427
15:19:04|2.71427
15:19:05|2.71079
15:19:06|2.71049
15:19:07|2.71021
15:19:08|2.71021
15:19:09|2.71021
15:19:10|2.70993
15:19:11|2.70962
15:19:13|2.70889
15:19:13|2.70889
15:19:15|2.70889
15:19:16|2.70872
15:19:17|2.70854
15:19:18|2.70832
15:19:19|2.70762
15:19:20|2.70668
15:19:20|2.70668
15:19:22|2.70668
15:19:23|2.70668
15:19:23|2.70668
15:19:25|2.70668
15:19:26|2.70668
15:19:27|2.70668
15:19:28|2.70668
15:19:29|2.70668
15:19:30|2.70668
15:19:30|2.70668
15:19:32|2.70668
15:19:33|2.70668
15:19:34|2.70668
15:19:35|2.70668
15:19:36|2.70668
15:19:37|2.70668
15:19:38|2.70668
15:19:39|2.70668
15:19:40|2.70668
15:19:41|2.70668
15:19:42|2.70668
15:19:43|2.70668
15:19:43|2.70668
15:19:45|2.70668
15:19:46|2.70668
15:19:47|2.70668
15:19:47|2.70668
15:19:49|2.70668
15:19:50|2.70668
15:19:50|2.70668
15:19:52|2.70668
15:19:52|2.6954
15:19:54|2.69499
15:19:56|2.69817
15:19:57|2.69818
15:19:58|2.67507
15:19:59|2.67507
15:20:00|2.67507
15:20:01|2.67507
15:20:02|2.67507
15:20:03|2.67507
15:20:04|2.67507
15:20:05|2.67507
15:20:06|2.67507
15:20:08|2.67507
15:20:08|2.67507
15:20:09|2.67507
15:20:10|2.67507
15:20:11|2.68421
15:20:12|2.68421
15:20:13|2.68421
15:20:14|2.68421
15:20:15|2.68421
15:20:16|2.68421
15:20:17|2.68421
15:20:18|2.68421
15:20:19|2.68421
15:20:20|2.68421
15:20:21|2.68421
15:20:22|2.68421
15:20:23|2.68421
15:20:24|2.68421
15:20:25|2.68421
15:20:26|2.68421
15:20:27|2.68421
15:20:28|2.68421
15:20:29|2.68421
15:20:30|2.68421
15:20:31|2.68421
15:20:32|2.68421
15:20:33|2.68421
15:20:34|2.68421
15:20:35|2.68421
15:20:36|2.68421
15:20:37|2.68421
15:20:38|2.68421
15:20:39|2.68421
15:20:40|2.68421
15:20:41|2.68421
15:20:42|2.68421
15:20:43|2.68421
15:20:44|2.68421
15:20:45|2.6955
15:20:46|2.6955
15:20:47|2.69621
15:20:48|2.6962
15:20:49|2.69621
15:20:50|2.6977
15:20:51|2.69692
15:20:52|2.69645
15:20:53|2.69645
15:20:54|2.69645
15:20:56|2.69645
15:20:58|2.69645
15:20:59|2.69645
15:21:00|2.69645
15:21:01|2.69645
15:21:02|2.69645
15:21:04|2.69645
15:21:04|2.69645
15:21:06|2.69645
15:21:08|2.68272
15:21:08|2.68272
15:21:09|2.68272
15:21:11|2.68272
15:21:11|2.67445
15:21:12|2.67445
15:21:13|2.67445
15:21:14|2.67445
15:21:15|2.67445
15:21:16|2.67445
15:21:17|2.67445
15:21:18|2.67445
15:21:20|2.67445
15:21:20|2.67445
15:21:21|2.67445
15:21:22|2.67445
15:21:23|2.67445
15:21:24|2.67445
15:21:25|2.67445
15:21:26|2.67445
15:21:27|2.67445
15:21:28|2.67445
15:21:29|2.67445
15:21:31|2.67445
15:21:31|2.67445
15:21:32|2.69586
15:21:33|2.69553
15:21:34|2.69388
15:21:36|2.69357
15:21:36|2.69269
15:21:37|2.68426
15:21:38|2.68426
15:21:39|2.68426
15:21:40|2.68426
15:21:41|2.68426
15:21:42|2.68426
15:21:44|2.68426
15:21:44|2.68426
15:21:45|2.68426
15:21:46|2.68426
15:21:48|2.68426
15:21:49|2.68426
15:21:49|2.68426
15:21:50|2.68426
15:21:51|2.68426
15:21:53|2.68426
15:21:54|2.68426
15:21:54|2.68426
15:21:55|2.68426
15:21:57|2.68426
15:21:59|2.68426
15:21:59|2.68426
15:22:01|2.68426
15:22:02|2.68426
15:22:03|2.68426
15:22:04|2.68426
15:22:05|2.68426
15:22:06|2.68426
15:22:08|2.68426
15:22:09|2.68426
15:22:10|2.68426
15:22:11|2.68426
15:22:12|2.68426
15:22:13|2.68426
15:22:14|2.68426
15:22:15|2.69127
15:22:17|2.68983
15:22:17|2.68854
15:22:19|2.68759
15:22:20|2.68697
15:22:20|2.68697
15:22:22|2.68697
15:22:23|2.68697
15:22:23|2.68697
15:22:25|2.68697
15:22:25|2.68697
15:22:27|2.68697
15:22:28|2.68697
15:22:29|2.68697
15:22:29|2.68697
15:22:30|2.68697
15:22:31|2.68697
15:22:32|2.68697
15:22:33|2.68697
15:22:34|2.68697
15:22:35|2.68697
15:22:37|2.68697
15:22:38|2.68697
15:22:38|2.68697
15:22:40|2.68697
15:22:40|2.68697
15:22:42|2.68697
15:22:42|2.68697
15:22:43|2.68697
15:22:45|2.68697
15:22:46|2.68697
15:22:47|2.68697
15:22:48|2.68697
15:22:49|2.68697
15:22:50|2.68697
15:22:51|2.68697
15:22:52|2.68591
15:22:53|2.68474
15:22:54|2.6838
15:22:55|2.68289
15:22:56|2.68253
15:22:57|2.68253
15:22:59|2.68253
15:23:00|2.68253
15:23:02|2.68253
15:23:02|2.68253
15:23:04|2.68253
15:23:05|2.68253
15:23:06|2.68253
15:23:07|2.68253
15:23:08|2.68253
15:23:08|2.68253
15:23:10|2.68253
15:23:11|2.68253
15:23:12|2.68253
15:23:13|2.68253
15:23:14|2.68253
15:23:15|2.68253
15:23:16|2.68253
15:23:17|2.68253
15:23:18|2.68253
15:23:19|2.68253
15:23:20|2.68253
15:23:21|2.68253
15:23:22|2.68253
15:23:23|2.68253
15:23:24|2.68253
15:23:25|2.68253
15:23:26|2.68253
15:23:27|2.68253
15:23:28|2.68253
15:23:29|2.68253
15:23:31|2.68253
15:23:32|2.68253
15:23:33|2.68253
15:23:33|2.68253
15:23:35|2.68253
15:23:36|2.68253
15:23:37|2.68253
15:23:38|2.68253
15:23:39|2.68253
15:23:40|2.68253
15:23:41|2.68253
15:23:42|2.68253
15:23:43|2.68253
15:23:44|2.68253
15:23:45|2.68253
15:23:46|2.68253
15:23:46|2.68253
15:23:48|2.68228
15:23:49|2.68228
15:23:50|2.68228
15:23:51|2.68228
15:23:52|2.68228
15:23:53|2.68228
15:23:54|2.68228
15:23:55|2.68228
15:23:56|2.68228
15:23:58|2.68228
15:23:59|2.68228
15:24:01|2.68228
15:24:01|2.68228
15:24:02|2.68228
15:24:03|2.68228
15:24:05|2.68228
15:24:06|2.68228
15:24:07|2.68228
15:24:08|2.68228
15:24:08|2.68228
15:24:10|2.68228
15:24:11|2.68228
15:24:13|2.68228
15:24:13|2.68228
15:24:14|2.68228
15:24:15|2.68228
15:24:16|2.68228
15:24:17|2.68228
15:24:18|2.68228
15:24:19|2.68228
15:24:20|2.68228
15:24:21|2.68228
15:24:22|2.68228
15:24:23|2.68228
15:24:24|2.68228
15:24:25|2.68228
15:24:26|2.68228
15:24:27|2.68228
15:24:28|2.68228
15:24:29|2.68228
15:24:30|2.68228
15:24:31|2.68228
15:24:32|2.68228
15:24:34|2.68228
15:24:34|2.68228
15:24:36|2.68228
15:24:37|2.68228
15:24:38|2.68228
15:24:39|2.68228
15:24:40|2.68228
15:24:41|2.68228
15:24:42|2.68228
15:24:43|2.68228
15:24:44|2.68228
15:24:45|2.68228
15:24:45|2.68228
15:24:47|2.68228
15:24:48|2.68228
15:24:49|2.68228
15:24:50|2.68228
15:24:50|2.68228
15:24:51|2.68228
15:24:53|2.68228
15:24:54|2.68228
15:24:55|2.68228
15:24:56|2.68228
15:24:57|2.68228
15:24:58|2.68228
15:24:58|2.68228
15:25:01|2.68228
15:25:01|2.68228
15:25:03|2.68228
15:25:05|2.68228
15:25:05|2.68228
15:25:07|2.68228
15:25:08|2.68228
15:25:09|2.68228
15:25:10|2.68228
15:25:11|2.68228
15:25:12|2.68228
15:25:13|2.68228
15:25:14|2.68228
15:25:15|2.68228
15:25:16|2.68228
15:25:17|2.68228
15:25:18|2.68228
15:25:19|2.68228
15:25:20|2.68228
15:25:21|2.68228
15:25:22|2.68228
15:25:23|2.68228
15:25:24|2.68228
15:25:25|2.68228
15:25:26|2.68228
15:25:27|2.68228
15:25:28|2.69172
15:25:29|2.69172
15:25:30|2.69172
15:25:31|2.69172
15:25:32|2.69172
15:25:33|2.69172
15:25:34|2.69172
15:25:35|2.69172
15:25:36|2.69172
15:25:37|2.69172
15:25:38|2.69188
15:25:39|2.69232
15:25:40|2.69245
15:25:41|2.69245
15:25:42|2.69348
15:25:43|2.69348
15:25:44|2.69348
15:25:45|2.69348
15:25:46|2.69421
15:25:47|2.69506
15:25:48|2.69655
15:25:49|2.69655
15:25:50|2.69655
15:25:51|2.69655
15:25:52|2.69655
15:25:53|2.69655
15:25:54|2.69655
15:25:55|2.69655
15:25:56|2.69655
15:25:57|2.69655
15:25:58|2.69655
15:25:59|2.69655
15:26:00|2.69655
15:26:02|2.69655
15:26:03|2.69655
15:26:05|2.7
15:26:06|2.7
15:26:07|2.7
15:26:08|2.7
15:26:09|2.69675
15:26:10|2.69782
15:26:11|2.69884
15:26:13|2.70057
15:26:14|2.70134
15:26:15|2.70134
15:26:15|2.70134
15:26:17|2.70134
15:26:18|2.70134
15:26:19|2.70134
15:26:19|2.70134
15:26:21|2.70134
15:26:22|2.70134
15:26:22|2.70134
15:26:24|2.70134
15:26:24|2.70134
15:26:25|2.70134
15:26:27|2.70134
15:26:28|2.70134
15:26:29|2.70134
15:26:30|2.70134
15:26:31|2.70134
15:26:32|2.70134
15:26:33|2.70134
15:26:34|2.70134
15:26:35|2.70134
15:26:36|2.70134
15:26:37|2.70134
15:26:38|2.70134
15:26:39|2.70134
15:26:40|2.70134
15:26:41|2.70134
15:26:42|2.70134
15:26:43|2.70134
15:26:44|2.70134
15:26:45|2.70134
15:26:46|2.70134
15:26:47|2.70134
15:26:48|2.70134
15:26:49|2.70134
15:26:50|2.70134
15:26:51|2.70134
15:26:52|2.70134
15:26:53|2.70134
15:26:54|2.70134
15:26:55|2.70186
15:26:56|2.70285
15:26:57|2.70313
15:26:58|2.70313
15:26:59|2.70313
15:27:00|2.70196
15:27:01|2.70196
15:27:03|2.70196
15:27:04|2.70196
15:27:05|2.70196
15:27:06|2.70196
15:27:07|2.70196
15:27:08|2.70196
15:27:09|2.70196
15:27:10|2.70196
15:27:12|2.70196
15:27:13|2.70196
15:27:14|2.70196
15:27:15|2.70196
15:27:16|2.70196
15:27:17|2.70196
15:27:19|2.70196
15:27:19|2.70196
15:27:21|2.70196
15:27:22|2.70196
15:27:23|2.70196
15:27:24|2.70196
15:27:25|2.70196
15:27:26|2.70196
15:27:27|2.70196
15:27:29|2.70196
15:27:30|2.69431
15:27:31|2.69375
15:27:32|2.69335
15:27:32|2.69335
15:27:33|2.69335
15:27:34|2.69335
15:27:35|2.69335
15:27:37|2.69335
15:27:38|2.69335
15:27:38|2.69335
15:27:40|2.69335
15:27:41|2.69335
15:27:41|2.69335
15:27:42|2.69335
15:27:43|2.69335
15:27:44|2.69335
15:27:46|2.69335
15:27:47|2.69335
15:27:48|2.69335
15:27:49|2.69335
15:27:49|2.69335
15:27:51|2.69335
15:27:51|2.69372
15:27:53|2.69109
15:27:54|2.68866
15:27:54|2.68866
15:27:56|2.68866
15:27:56|2.68866
15:27:57|2.68866
15:27:58|2.68866
15:27:59|2.68866
15:28:01|2.68866
15:28:01|2.68866
15:28:03|2.68866
15:28:03|2.68866
15:28:05|2.68847
15:28:06|2.68847
15:28:07|2.68847
15:28:08|2.68847
15:28:09|2.68847
15:28:10|2.68847
15:28:11|2.68847
15:28:12|2.68847
15:28:13|2.68847
15:28:14|2.68847
15:28:15|2.68847
15:28:16|2.68847
15:28:17|2.68847
15:28:18|2.68847
15:28:20|2.68847
15:28:21|2.68847
15:28:22|2.68847
15:28:23|2.68847
15:28:24|2.68847
15:28:25|2.68847
15:28:26|2.68847
15:28:27|2.68847
15:28:28|2.68847
15:28:29|2.68847
15:28:29|2.68847
15:28:30|2.68847
15:28:32|2.68847
15:28:33|2.69675
15:28:34|2.69675
15:28:35|2.69675
15:28:36|2.69675
15:28:37|2.69675
15:28:38|2.69753
15:28:39|2.69753
15:28:40|2.69753
15:28:41|2.69847
15:28:42|2.69847
15:28:43|2.69847
15:28:44|2.69908
15:28:45|2.69908
15:28:46|2.69908
15:28:47|2.69908
15:28:48|2.69908
15:28:49|2.69908
15:28:50|2.69952
15:28:51|2.69952
15:28:52|2.70001
15:28:53|2.70074
15:28:54|2.70098
15:28:55|2.70098
15:28:56|2.70098
15:28:57|2.70098
15:28:58|2.70098
15:28:59|2.70098
15:29:00|2.70098
15:29:01|2.70098
15:29:02|2.70098
15:29:03|2.70098
15:29:05|2.70098
15:29:06|2.70098
15:29:07|2.70201
15:29:08|2.70238
15:29:08|2.70356
15:29:10|2.70406
15:29:11|2.70425
15:29:12|2.70425
15:29:14|2.70425
15:29:14|2.70425
15:29:15|2.70425
15:29:16|2.70425
15:29:17|2.70425
15:29:19|2.70425
15:29:20|2.70425
15:29:21|2.70425
15:29:22|2.70425
15:29:23|2.70425
15:29:24|2.70425
15:29:25|2.70425
15:29:26|2.70425
15:29:27|2.70425
15:29:28|2.70425
15:29:29|2.70425
15:29:30|2.70425
15:29:31|2.70425
15:29:32|2.70425
15:29:32|2.70425
15:29:34|2.70425
15:29:35|2.70425
15:29:35|2.70425
15:29:37|2.70425
15:29:38|2.70425
15:29:39|2.70425
15:29:39|2.70425
15:29:41|2.70425
15:29:43|2.70425
15:29:43|2.70425
15:29:44|2.70425
15:29:45|2.70425
15:29:46|2.70425
15:29:48|2.70425
15:29:49|2.70425
15:29:50|2.70425
15:29:51|2.70425
15:29:52|2.70425
15:29:53|2.70425
15:29:54|2.70425
15:29:55|2.70425
15:29:56|2.69566
15:29:57|2.69566
15:29:58|2.69566
15:29:59|2.69545
15:30:00|2.69545
15:30:01|2.69545
15:30:02|2.69545
15:30:03|2.69489
15:30:04|2.69477
15:30:06|2.69477
15:30:07|2.69406
15:30:08|2.69406
15:30:09|2.69406
15:30:11|2.69406
15:30:12|2.69406
15:30:13|2.69406
15:30:14|2.69406
15:30:15|2.69406
15:30:16|2.69406
15:30:17|2.69406
15:30:18|2.69406
15:30:19|2.69406
15:30:20|2.69406
15:30:21|2.69406
15:30:22|2.69406
15:30:23|2.69406
15:30:24|2.69406
15:30:25|2.69406
15:30:26|2.69406
15:30:27|2.69406
15:30:28|2.69406
15:30:29|2.69406
15:30:30|2.69406
15:30:31|2.69406
15:30:32|2.69406
15:30:33|2.69406
15:30:34|2.69406
15:30:35|2.69406
15:30:36|2.69406
15:30:37|2.69406
15:30:38|2.69406
15:30:39|2.69406
15:30:40|2.69406
15:30:41|2.69406
15:30:42|2.69406
15:30:43|2.69406
15:30:44|2.69406
15:30:45|2.69406
15:30:46|2.69406
15:30:47|2.69406
15:30:48|2.69406
15:30:49|2.70288
15:30:50|2.70356
15:30:51|2.70425
15:30:52|2.70518
15:30:53|2.70518
15:30:54|2.70685
15:30:55|2.70685
15:30:56|2.70685
15:30:57|2.70685
15:30:58|2.70685
15:30:59|2.70685
15:31:00|2.70685
15:31:01|2.70685
15:31:02|2.70685
15:31:03|2.70685
15:31:04|2.70685
15:31:05|2.70685
15:31:07|2.70685
15:31:08|2.70685
15:31:09|2.70685
15:31:11|2.70685
15:31:12|2.70685
15:31:13|2.70685
15:31:14|2.70685
15:31:15|2.70685
15:31:16|2.70685
15:31:17|2.70685
15:31:18|2.70685
15:31:19|2.70685
15:31:20|2.70685
15:31:21|2.70685
15:31:22|2.70685
15:31:23|2.70685
15:31:24|2.70685
15:31:25|2.70685
15:31:26|2.70685
15:31:27|2.70685
15:31:28|2.70685
15:31:29|2.70685
15:31:30|2.70685
15:31:31|2.70685
15:31:32|2.70685
15:31:33|2.70685
15:31:35|2.70685
15:31:36|2.70685
15:31:37|2.70685
15:31:37|2.70685
15:31:39|2.70685
15:31:40|2.70685
15:31:41|2.70685
15:31:42|2.70685
15:31:43|2.70685
15:31:44|2.70685
15:31:45|2.70685
15:31:46|2.70685
15:31:47|2.70685
15:31:48|2.70685
15:31:49|2.70685
15:31:50|2.70685
15:31:51|2.70685
15:31:51|2.70685
15:31:53|2.70685
15:31:54|2.70685
15:31:56|2.70685
15:31:57|2.70685
15:31:58|2.70685
15:32:00|2.70685
15:32:00|2.70685
15:32:01|2.70685
15:32:02|2.70685
15:32:03|2.70685
15:32:04|2.70685
15:32:05|2.70685
15:32:07|2.70685
15:32:08|2.70685
15:32:10|2.70685
15:32:11|2.70685
15:32:12|2.70685
15:32:13|2.70685
15:32:14|2.70685
15:32:15|2.70685
15:32:16|2.70685
15:32:17|2.70685
15:32:18|2.70685
15:32:19|2.69807
15:32:20|2.69755
15:32:21|2.69755
15:32:22|2.69755
15:32:23|2.69755
15:32:24|2.69755
15:32:25|2.69755
15:32:26|2.69755
15:32:27|2.69755
15:32:28|2.69755
15:32:29|2.69755
15:32:30|2.69755
15:32:31|2.69755
15:32:32|2.69755
15:32:34|2.69755
15:32:35|2.69755
15:32:36|2.69755
15:32:37|2.69755
15:32:38|2.69755
15:32:39|2.69755
15:32:40|2.69755
15:32:41|2.69755
15:32:41|2.69755
15:32:43|2.69755
15:32:44|2.69755
15:32:45|2.69755
15:32:46|2.69755
15:32:46|2.69755
15:32:47|2.69755
15:32:49|2.69755
15:32:50|2.69755
15:32:51|2.69755
15:32:52|2.69755
15:32:52|2.69755
15:32:54|2.69755
15:32:55|2.69755
15:32:56|2.69755
15:32:57|2.69755
15:32:58|2.69755
15:32:59|2.69755
15:33:00|2.69755
15:33:01|2.69743
15:33:02|2.69743
15:33:03|2.69614
15:33:04|2.69545
15:33:05|2.69545
15:33:06|2.69545
15:33:07|2.69545
15:33:09|2.69545
15:33:10|2.69545
15:33:12|2.69545
15:33:13|2.69545
15:33:14|2.69545
15:33:15|2.69545
15:33:16|2.69545
15:33:18|2.69545
15:33:18|2.69545
15:33:19|2.69545
15:33:20|2.69545
15:33:21|2.69427
15:33:22|2.69427
15:33:23|2.6939
15:33:24|2.6939
15:33:25|2.6939
15:33:26|2.6939
15:33:27|2.6939
15:33:28|2.6939
15:33:29|2.6939
15:33:30|2.6939
15:33:31|2.6939
15:33:32|2.6939
15:33:33|2.6939
15:33:34|2.6939
15:33:35|2.6939
15:33:36|2.6939
15:33:37|2.6939
15:33:38|2.6939
15:33:39|2.6939
15:33:40|2.6939
15:33:41|2.6939
15:33:42|2.6939
15:33:43|2.6939
15:33:44|2.6939
15:33:45|2.6939
15:33:46|2.6939
15:33:47|2.6939
15:33:48|2.6939
15:33:49|2.6939
15:33:50|2.6939
15:33:51|2.6939
15:33:52|2.6939
15:33:53|2.6939
15:33:54|2.6939
15:33:55|2.6939
15:33:56|2.6939
15:33:57|2.6939
15:33:58|2.6939
15:33:59|2.6939
15:34:00|2.70201
15:34:01|2.7026
15:34:02|2.7026
15:34:03|2.7026
15:34:04|2.7026
15:34:05|2.7026
15:34:06|2.7026
15:34:07|2.7026
15:34:09|2.70327
15:34:11|2.70327
15:34:12|2.70327
15:34:13|2.70327
15:34:14|2.70327
15:34:16|2.70327
15:34:17|2.70327
15:34:18|2.70327
15:34:19|2.70327
15:34:20|2.70327
15:34:21|2.70327
15:34:23|2.70327
15:34:24|2.70327
15:34:25|2.70327
15:34:26|2.70327
15:34:27|2.70327
15:34:27|2.70327
15:34:28|2.70327
15:34:29|2.70327
15:34:30|2.70327
15:34:32|2.70327
15:34:32|2.70327
15:34:34|2.70327
15:34:34|2.70327
15:34:36|2.70327
15:34:37|2.70327
15:34:38|2.70327
15:34:39|2.70327
15:34:39|2.70327
15:34:41|2.70327
15:34:42|2.70327
15:34:42|2.70327
15:34:43|2.70327
15:34:44|2.70327
15:34:45|2.70327
15:34:46|2.70327
15:34:47|2.70327
15:34:48|2.70327
15:34:50|2.70327
15:34:50|2.70327
15:34:51|2.70327
15:34:52|2.70327
15:34:53|2.70327
15:34:54|2.70327
15:34:56|2.70327
15:34:57|2.70327
15:34:58|2.70327
15:34:59|2.70327
15:35:00|2.70327
15:35:01|2.70327
15:35:02|2.70327
15:35:03|2.70327
15:35:04|2.70327
15:35:05|2.70327
15:35:06|2.70327
15:35:07|2.70327
15:35:08|2.70327
15:35:09|2.70327
15:35:11|2.70327
15:35:12|2.70327
15:35:12|2.70327
15:35:13|2.70327
15:35:15|2.69489
15:35:16|2.69339
15:35:17|2.6931
15:35:18|2.69208
15:35:18|2.69098
15:35:20|2.69098
15:35:20|2.69098
15:35:21|2.69098
15:35:23|2.69098
15:35:24|2.69098
15:35:25|2.69098
15:35:26|2.69098
15:35:27|2.69098
15:35:28|2.69098
15:35:29|2.69098
15:35:30|2.69098
15:35:31|2.69098
15:35:33|2.69098
15:35:33|2.69098
15:35:34|2.69016
15:35:36|2.69016
15:35:37|2.69016
15:35:38|2.69016
15:35:39|2.69016
15:35:40|2.69016
15:35:41|2.69016
15:35:42|2.69016
15:35:43|2.69016
15:35:44|2.69016
15:35:45|2.68905
15:35:46|2.6889
15:35:47|2.6889
15:35:48|2.68846
15:35:49|2.68846
15:35:50|2.68846
15:35:51|2.68846
15:35:52|2.68846
15:35:53|2.68846
15:35:54|2.68846
15:35:55|2.68846
15:35:56|2.68846
15:35:57|2.68846
15:35:58|2.68846
15:35:59|2.68846
15:36:00|2.68846
15:36:01|2.68846
15:36:02|2.68846
15:36:03|2.68846
15:36:04|2.68846
15:36:05|2.68846
15:36:06|2.68846
15:36:07|2.68846
15:36:08|2.68846
15:36:09|2.68846
15:36:10|2.68846
15:36:12|2.69753
15:36:13|2.69781
15:36:15|2.69781
15:36:15|2.69781
15:36:16|2.69781
15:36:17|2.69781
15:36:18|2.69781
15:36:20|2.69825
15:36:21|2.69825
15:36:22|2.69825
15:36:24|2.69825
15:36:25|2.69825
15:36:26|2.69825
15:36:27|2.69825
15:36:28|2.69825
15:36:29|2.69825
15:36:29|2.69825
15:36:31|2.69825
15:36:32|2.69825
15:36:33|2.69825
15:36:34|2.69825
15:36:34|2.69825
15:36:36|2.69825
15:36:37|2.69825
15:36:37|2.69825
15:36:39|2.69825
15:36:40|2.69825
15:36:41|2.69825
15:36:42|2.69825
15:36:43|2.69825
15:36:44|2.69825
15:36:45|2.69825
15:36:46|2.69825
15:36:47|2.69867
15:36:48|2.69872
15:36:49|2.69872
15:36:50|2.69872
15:36:51|2.69872
15:36:52|2.69872
15:36:53|2.69872
15:36:54|2.69872
15:36:55|2.69872
15:36:57|2.69872
15:36:58|2.69872
15:36:59|2.69872
15:37:00|2.69884
15:37:00|2.69884
15:37:02|2.69884
15:37:03|2.69884
15:37:04|2.69884
15:37:04|2.69884
15:37:06|2.69884
15:37:07|2.69884
15:37:08|2.69884
15:37:09|2.69884
15:37:10|2.69884
15:37:12|2.69884
15:37:13|2.69884
15:37:15|2.69884
15:37:15|2.69884
15:37:16|2.69884
15:37:18|2.69884
15:37:19|2.69884
15:37:20|2.69884
15:37:21|2.69884
15:37:22|2.69884
15:37:23|2.69884
15:37:25|2.69016
15:37:25|2.68917
15:37:26|2.68846
15:37:27|2.68846
15:37:28|2.68846
15:37:29|2.68846
15:37:30|2.68846
15:37:31|2.68846
15:37:32|2.68846
15:37:33|2.68846
15:37:34|2.68846
15:37:35|2.68846
15:37:36|2.68846
15:37:37|2.68846
15:37:38|2.68846
15:37:39|2.68846
15:37:40|2.68846
15:37:41|2.68846
15:37:42|2.68846
15:37:43|2.68846
15:37:44|2.68846
15:37:45|2.68846
15:37:46|2.68846
15:37:47|2.68846
15:37:48|2.68846
15:37:49|2.68846
15:37:50|2.68846
15:37:51|2.68846
15:37:52|2.68846
15:37:53|2.68846
15:37:54|2.68846
15:37:55|2.68846
15:37:56|2.68846
15:37:57|2.68846
15:37:58|2.68846
15:37:59|2.68846
15:38:00|2.68846
15:38:01|2.68846
15:38:02|2.68846
15:38:03|2.68846
15:38:04|2.68846
15:38:05|2.68846
15:38:06|2.68846
15:38:07|2.68846
15:38:08|2.68846
15:38:09|2.68846
15:38:10|2.68846
15:38:11|2.68846
15:38:13|2.68846
15:38:15|2.68846
15:38:16|2.68846
15:38:18|2.68846
15:38:19|2.68846
15:38:20|2.68846
15:38:21|2.68846
15:38:22|2.68846
15:38:23|2.68846
15:38:24|2.692
15:38:26|2.692
15:38:27|2.692
15:38:28|2.692
15:38:29|2.692
15:38:30|2.692
15:38:31|2.692
15:38:32|2.692
15:38:33|2.692
15:38:34|2.692
15:38:35|2.692
15:38:36|2.692
15:38:37|2.692
15:38:38|2.692
15:38:39|2.692
15:38:40|2.692
15:38:41|2.692
15:38:42|2.692
15:38:43|2.692
15:38:44|2.692
15:38:45|2.692
15:38:46|2.68809
15:38:47|2.68808
15:38:48|2.68808
15:38:49|2.68808
15:38:50|2.68808
15:38:51|2.68808
15:38:52|2.68808
15:38:53|2.68808
15:38:54|2.68808
15:38:55|2.68808
15:38:56|2.68808
15:38:57|2.68808
15:38:58|2.68808
15:38:59|2.68808
15:39:00|2.68808
15:39:01|2.68808
15:39:02|2.68808
15:39:03|2.68808
15:39:04|2.68808
15:39:05|2.68808
15:39:06|2.68723
15:39:07|2.68698
15:39:08|2.6855
15:39:09|2.68474
15:39:10|2.68474
15:39:11|2.68474
15:39:12|2.68474
15:39:13|2.68457
15:39:14|2.68457
15:39:16|2.68457
15:39:17|2.68424
15:39:19|2.6841
15:39:19|2.68392
15:39:21|2.68364
15:39:22|2.68339
15:39:23|2.68313
15:39:24|2.68266
15:39:25|2.6824
15:39:26|2.6824
15:39:27|2.6824
15:39:28|2.6824
15:39:29|2.6824
15:39:30|2.6824
15:39:31|2.6824
15:39:32|2.68228
15:39:33|2.68228
15:39:34|2.68228
15:39:35|2.68228
15:39:36|2.68228
15:39:37|2.68228
15:39:38|2.68228
15:39:39|2.68228
15:39:40|2.68228
15:39:41|2.68228
15:39:42|2.68228
15:39:43|2.68228
15:39:44|2.68228
15:39:45|2.68214
15:39:46|2.68214
15:39:47|2.68214
15:39:48|2.68214
15:39:49|2.68214
15:39:50|2.68214
15:39:51|2.68214
15:39:52|2.68214
15:39:53|2.68214
15:39:55|2.68214
15:39:55|2.68214
15:39:57|2.68214
15:39:57|2.68214
15:39:59|2.68214
15:40:00|2.68214
15:40:01|2.68214
15:40:02|2.68214
15:40:02|2.68214
15:40:04|2.68214
15:40:05|2.68214
15:40:06|2.68214
15:40:07|2.68214
15:40:08|2.68214
15:40:09|2.68214
15:40:10|2.68214
15:40:11|2.68214
15:40:12|2.68214
15:40:13|2.68214
15:40:14|2.68214
15:40:16|2.68214
15:40:17|2.68214
15:40:18|2.68214
15:40:19|2.68214
15:40:20|2.68214
15:40:22|2.68214
15:40:23|2.68214
15:40:25|2.68214
15:40:25|2.68214
15:40:26|2.68214
15:40:27|2.68214
15:40:28|2.68214
15:40:29|2.68214
15:40:30|2.68214
15:40:31|2.68214
15:40:32|2.68214
15:40:33|2.69035
15:40:34|2.69035
15:40:36|2.69035
15:40:37|2.69035
15:40:38|2.69101
15:40:39|2.69308
15:40:40|2.69348
15:40:41|2.69348
15:40:42|2.69348
15:40:43|2.69348
15:40:44|2.69348
15:40:45|2.69348
15:40:46|2.69348
15:40:47|2.69348
15:40:48|2.69348
15:40:49|2.69348
15:40:50|2.69348
15:40:51|2.69348
15:40:52|2.69348
15:40:53|2.69348
15:40:54|2.69348
15:40:55|2.69348
15:40:56|2.69348
15:40:57|2.69348
15:40:58|2.69348
15:41:00|2.69348
15:41:00|2.69348
15:41:01|2.69348
15:41:02|2.69348
15:41:03|2.69348
15:41:04|2.69348
15:41:05|2.69348
15:41:06|2.69348
15:41:07|2.69348
15:41:09|2.69348
15:41:10|2.69348
15:41:11|2.69348
15:41:12|2.69348
15:41:13|2.69348
15:41:14|2.69348
15:41:15|2.69348
15:41:17|2.69348
15:41:18|2.69348
15:41:19|2.69348
15:41:20|2.69348
15:41:21|2.69348
15:41:23|2.69348
15:41:23|2.69348
15:41:25|2.69348
15:41:26|2.69348
15:41:27|2.69348
15:41:28|2.69348
15:41:29|2.69348
15:41:30|2.69348
15:41:31|2.69348
15:41:32|2.69348
15:41:33|2.69348
15:41:34|2.69348
15:41:35|2.69348
15:41:36|2.69348
15:41:37|2.69348
15:41:38|2.69348
15:41:39|2.69348
15:41:40|2.69348
15:41:41|2.69348
15:41:42|2.69348
15:41:43|2.69348
15:41:44|2.69348
15:41:45|2.69348
15:41:47|2.69348
15:41:48|2.69348
15:41:49|2.68526
15:41:50|2.68526
15:41:50|2.68526
15:41:52|2.68526
15:41:52|2.68526
15:41:53|2.68526
15:41:55|2.68526
15:41:55|2.68526
15:41:56|2.68526
15:41:58|2.68526
15:41:59|2.68526
15:42:00|2.68526
15:42:00|2.68526
15:42:01|2.68526
15:42:02|2.68526
15:42:03|2.68526
15:42:05|2.68526
15:42:05|2.68526
15:42:06|2.68526
15:42:07|2.68526
15:42:09|2.68526
15:42:09|2.68526
15:42:10|2.68526
15:42:12|2.68526
15:42:13|2.68526
15:42:14|2.68526
15:42:15|2.68526
15:42:16|2.68526
15:42:17|2.68526
15:42:19|2.68526
15:42:20|2.68526
15:42:22|2.68526
15:42:23|2.68526
15:42:24|2.68526
15:42:26|2.68526
15:42:27|2.68526
15:42:28|2.68526
15:42:29|2.68526
15:42:30|2.68526
15:42:31|2.68526
15:42:32|2.68526
15:42:33|2.68526
15:42:34|2.68526
15:42:35|2.68526
15:42:36|2.685
15:42:37|2.68456
15:42:38|2.68456
15:42:39|2.68339
15:42:40|2.68339
15:42:41|2.68339
15:42:42|2.68339
15:42:43|2.68339
15:42:44|2.68339
15:42:45|2.68339
15:42:46|2.68339
15:42:47|2.68339
15:42:48|2.68131
15:42:49|2.68082
15:42:50|2.67975
15:42:51|2.67905
15:42:52|2.67862
15:42:53|2.67862
15:42:54|2.67862
15:42:55|2.67862
15:42:56|2.67862
15:42:57|2.67862
15:42:58|2.67862
15:42:59|2.67862
15:43:00|2.67862
15:43:01|2.67862
15:43:02|2.67862
15:43:03|2.67862
15:43:04|2.67862
15:43:05|2.67862
15:43:06|2.67862
15:43:07|2.67862
15:43:08|2.67862
15:43:09|2.67862
15:43:10|2.67862
15:43:11|2.67862
15:43:12|2.67862
15:43:13|2.67862
15:43:14|2.67862
15:43:15|2.67862
15:43:16|2.67862
15:43:17|2.67862
15:43:19|2.67862
15:43:21|2.67862
15:43:21|2.67862
15:43:22|2.67862
15:43:23|2.67862
15:43:25|2.67862
15:43:26|2.67862
15:43:27|2.67862
15:43:28|2.67862
15:43:29|2.67862
15:43:30|2.67862
15:43:31|2.67862
15:43:32|2.67862
15:43:33|2.67862
15:43:34|2.67862
15:43:35|2.67862
15:43:36|2.67842
15:43:37|2.67842
15:43:38|2.68668
15:43:39|2.68668
15:43:40|2.68668
15:43:41|2.68668
15:43:42|2.68668
15:43:43|2.68668
15:43:45|2.68695
15:43:45|2.68695
15:43:46|2.68695
15:43:48|2.68806
15:43:48|2.68848
15:43:49|2.68848
15:43:51|2.68875
15:43:52|2.68875
15:43:53|2.68938
15:43:54|2.68938
15:43:55|2.68989
15:43:56|2.69035
15:43:57|2.69073
15:43:58|2.69152
15:43:59|2.69324
15:44:00|2.69324
15:44:01|2.69324
15:44:02|2.69324
15:44:03|2.69324
15:44:04|2.69324
15:44:05|2.69324
15:44:06|2.69324
15:44:07|2.69324
15:44:08|2.69324
15:44:09|2.69324
15:44:10|2.69324
15:44:11|2.69324
15:44:12|2.69324
15:44:13|2.69324
15:44:14|2.69324
15:44:15|2.69324
15:44:16|2.69324
15:44:17|2.69324
15:44:18|2.69324
15:44:20|2.69324
15:44:21|2.69324
15:44:22|2.69324
15:44:24|2.69446
15:44:25|2.69473
15:44:26|2.69473
15:44:28|2.69473
15:44:29|2.69489
15:44:30|2.6964
15:44:31|2.69672
15:44:33|2.69725
15:44:34|2.6976
15:44:34|2.6976
15:44:36|2.6976
15:44:36|2.6976
15:44:38|2.6976
15:44:39|2.6976
15:44:40|2.6976
15:44:41|2.6976
15:44:42|2.6976
15:44:43|2.6976
15:44:44|2.6976
15:44:45|2.69771
15:44:46|2.69771
15:44:47|2.69771
15:44:48|2.69771
15:44:49|2.69771
15:44:50|2.69771
15:44:51|2.69771
15:44:52|2.69771
15:44:53|2.69771
15:44:54|2.69771
15:44:55|2.69771
15:44:56|2.69771
15:44:57|2.69771
15:44:59|2.69842
15:45:00|2.69908
15:45:01|2.70053
15:45:02|2.70053
15:45:03|2.70053
15:45:04|2.70053
15:45:05|2.70053
15:45:06|2.70053
15:45:07|2.70053
15:45:08|2.70053
15:45:09|2.70053
15:45:10|2.70053
15:45:11|2.70053
15:45:12|2.70053
15:45:13|2.7008
15:45:14|2.7012
15:45:15|2.70148
15:45:16|2.70246
15:45:17|2.70327
15:45:18|2.70327
15:45:20|2.70327
15:45:20|2.70327
15:45:21|2.70327
15:45:23|2.70327
15:45:24|2.70327
15:45:26|2.70327
15:45:27|2.70327
15:45:29|2.70327
15:45:29|2.70327
15:45:30|2.70327
15:45:31|2.70327
15:45:32|2.70327
15:45:33|2.70327
15:45:35|2.70327
15:45:36|2.70327
15:45:37|2.70327
15:45:38|2.70327
15:45:39|2.70327
15:45:40|2.70354
15:45:41|2.70443
15:45:42|2.70469
15:45:43|2.70325
15:45:44|2.70325
15:45:45|2.70325
15:45:46|2.70325
15:45:47|2.70325
15:45:48|2.70325
15:45:49|2.70325
15:45:49|2.70325
15:45:51|2.70325
15:45:53|2.70325
15:45:53|2.70325
15:45:54|2.70325
15:45:55|2.70325
15:45:56|2.70325
15:45:57|2.70325
15:45:58|2.70325
15:45:59|2.70325
15:46:00|2.70325
15:46:01|2.70325
15:46:02|2.70325
15:46:03|2.70325
15:46:04|2.70325
15:46:05|2.70325
15:46:06|2.70325
15:46:07|2.70325
15:46:08|2.70325
15:46:09|2.70325
15:46:10|2.70325
15:46:11|2.70325
15:46:12|2.70325
15:46:13|2.70325
15:46:14|2.70325
15:46:15|2.70325
15:46:17|2.70325
15:46:18|2.70325
15:46:19|2.70325
15:46:20|2.70325
15:46:22|2.70325
15:46:22|2.70325
15:46:23|2.70325
15:46:24|2.70325
15:46:25|2.70325
15:46:26|2.70325
15:46:27|2.70325
15:46:28|2.70325
15:46:29|2.70325
15:46:30|2.70325
15:46:31|2.70325
15:46:32|2.70325
15:46:33|2.70325
15:46:34|2.70325
15:46:36|2.70325
15:46:37|2.70325
15:46:38|2.70325
15:46:39|2.70325
15:46:40|2.70325
15:46:41|2.70325
15:46:42|2.70325
15:46:43|2.70325
15:46:44|2.70325
15:46:45|2.70325
15:46:46|2.70325
15:46:47|2.70325
15:46:48|2.70325
15:46:49|2.70325
15:46:50|2.70325
15:46:51|2.70325
15:46:52|2.70325
15:46:53|2.70325
15:46:54|2.70325
15:46:55|2.70325
15:46:56|2.70325
15:46:57|2.70325
15:46:58|2.70325
15:46:59|2.70325
15:47:00|2.70325
15:47:01|2.70325
15:47:02|2.70325
15:47:03|2.70325
15:47:04|2.70325
15:47:05|2.70325
15:47:06|2.70325
15:47:07|2.70325
15:47:08|2.70325
15:47:09|2.70325
15:47:10|2.70325
15:47:12|2.70325
15:47:12|2.70325
15:47:13|2.70325
15:47:14|2.70325
15:47:16|2.70325
15:47:16|2.70325
15:47:17|2.70325
15:47:18|2.70325
15:47:19|2.70325
15:47:20|2.70325
15:47:22|2.70325
15:47:24|2.70325
15:47:25|2.70325
15:47:27|2.70325
15:47:28|2.70325
15:47:29|2.70325
15:47:30|2.70325
15:47:31|2.70325
15:47:32|2.70325
15:47:33|2.70325
15:47:34|2.70325
15:47:35|2.70325
15:47:36|2.70325
15:47:38|2.70325
15:47:38|2.70325
15:47:40|2.70325
15:47:41|2.70325
15:47:42|2.70325
15:47:42|2.70325
15:47:44|2.70325
15:47:45|2.70325
15:47:46|2.70325
15:47:47|2.70325
15:47:48|2.70325
15:47:49|2.70325
15:47:50|2.70325
15:47:51|2.70325
15:47:52|2.70325
15:47:53|2.70325
15:47:54|2.70325
15:47:55|2.70325
15:47:56|2.70325
15:47:57|2.70325
15:47:58|2.70325
15:47:59|2.70325
15:48:00|2.70325
15:48:01|2.70325
15:48:02|2.70325
15:48:03|2.70325
15:48:04|2.70325
15:48:05|2.70325
15:48:06|2.70325
15:48:07|2.70325
15:48:08|2.69466
15:48:09|2.69466
15:48:10|2.6936
15:48:11|2.69225
15:48:12|2.69225
15:48:13|2.69225
15:48:14|2.69225
15:48:15|2.69225
15:48:16|2.69225
15:48:17|2.69225
15:48:18|2.69225
15:48:19|2.69225
15:48:20|2.69225
15:48:21|2.69225
15:48:23|2.69225
15:48:24|2.69225
15:48:26|2.69224
15:48:27|2.69173
15:48:29|2.69173
15:48:29|2.69173
15:48:30|2.69173
15:48:31|2.69173
15:48:32|2.69173
15:48:33|2.69173
15:48:34|2.69173
15:48:36|2.69173
15:48:37|2.69173
15:48:38|2.69173
15:48:39|2.69173
15:48:40|2.69173
15:48:41|2.69173
15:48:42|2.69173
15:48:43|2.69173
15:48:44|2.69173
15:48:45|2.69173
15:48:46|2.69173
15:48:47|2.69173
15:48:48|2.69173
15:48:49|2.69173
15:48:50|2.69173
15:48:51|2.69173
15:48:52|2.69173
15:48:54|2.69173
15:48:55|2.69173
15:48:56|2.69173
15:48:57|2.69173
15:48:57|2.69098
15:48:59|2.6901
15:49:00|2.6901
15:49:00|2.6901
15:49:01|2.6901
15:49:03|2.6901
15:49:03|2.6901
15:49:05|2.6901
15:49:05|2.6901
15:49:06|2.6901
15:49:07|2.6901
15:49:08|2.6901
15:49:10|2.6901
15:49:10|2.6901
15:49:11|2.6901
15:49:12|2.6901
15:49:13|2.6901
15:49:15|2.6901
15:49:16|2.6901
15:49:17|2.6901
15:49:17|2.6901
15:49:19|2.6901
15:49:20|2.6901
15:49:20|2.6901
15:49:21|2.6901
15:49:22|2.6901
15:49:24|2.6901
15:49:26|2.6901
15:49:27|2.6901
15:49:28|2.6901
15:49:29|2.6901
15:49:30|2.6901
15:49:31|2.68952
15:49:32|2.68916
15:49:33|2.68665
15:49:35|2.68665
15:49:36|2.68665
15:49:36|2.68665
15:49:38|2.68665
15:49:38|2.68665
15:49:40|2.68665
15:49:41|2.68665
15:49:42|2.68665
15:49:43|2.68665
15:49:43|2.68665
15:49:45|2.68665
15:49:46|2.69355
15:49:47|2.69355
15:49:48|2.69355
15:49:49|2.69355
15:49:50|2.69355
15:49:51|2.69355
15:49:52|2.69355
15:49:53|2.69355
15:49:54|2.69355
15:49:55|2.69355
15:49:56|2.69355
15:49:57|2.69355
15:49:58|2.69355
15:49:59|2.69355
15:50:00|2.69355
15:50:01|2.69355
15:50:02|2.69355
15:50:03|2.69355
15:50:04|2.69355
15:50:05|2.69355
15:50:06|2.69355
15:50:07|2.69355
15:50:08|2.69355
15:50:09|2.69355
15:50:10|2.69355
15:50:11|2.69355
15:50:12|2.69355
15:50:13|2.69355
15:50:14|2.69355
15:50:15|2.69355
15:50:16|2.69355
15:50:17|2.69355
15:50:18|2.69355
15:50:19|2.69355
15:50:20|2.69355
15:50:21|2.69355
15:50:22|2.69355
15:50:23|2.69355
15:50:24|2.69355
15:50:26|2.69355
15:50:27|2.69355
15:50:28|2.69355
15:50:30|2.69355
15:50:31|2.69355
15:50:32|2.69355
15:50:33|2.69355
15:50:34|2.69355
15:50:35|2.69355
15:50:36|2.69355
15:50:37|2.69355
15:50:38|2.69355
15:50:39|2.69355
15:50:40|2.69355
15:50:41|2.69355
15:50:42|2.69355
15:50:43|2.69355
15:50:44|2.69355
15:50:45|2.68489
15:50:46|2.68406
15:50:47|2.68345
15:50:48|2.68294
15:50:49|2.68294
15:50:50|2.68294
15:50:51|2.68294
15:50:52|2.68294
15:50:53|2.68294
15:50:54|2.68294
15:50:56|2.68294
15:50:57|2.68294
15:50:58|2.68294
15:50:59|2.68294
15:51:00|2.68294
15:51:01|2.68294
15:51:02|2.68294
15:51:03|2.68294
15:51:04|2.68294
15:51:05|2.68294
15:51:06|2.68294
15:51:07|2.68294
15:51:08|2.68294
15:51:09|2.68294
15:51:10|2.68294
15:51:11|2.68294
15:51:12|2.68294
15:51:13|2.68294
15:51:14|2.68294
15:51:15|2.68294
15:51:16|2.68294
15:51:17|2.68294
15:51:18|2.68294
15:51:19|2.68294
15:51:20|2.68294
15:51:21|2.68294
15:51:22|2.68294
15:51:24|2.68294
15:51:25|2.68294
15:51:25|2.68294
15:51:27|2.68159
15:51:28|2.68131
15:51:30|2.68104
15:51:31|2.68104
15:51:33|2.68104
15:51:34|2.68104
15:51:35|2.68104
15:51:36|2.68104
15:51:36|2.68104
15:51:38|2.68104
15:51:39|2.68104
15:51:40|2.68104
15:51:41|2.68104
15:51:43|2.68104
15:51:43|2.68068
15:51:44|2.68
15:51:45|2.67975
15:51:47|2.67975
15:51:47|2.67975
15:51:49|2.67975
15:51:50|2.67975
15:51:51|2.67975
15:51:52|2.67975
15:51:53|2.67975
15:51:54|2.67975
15:51:55|2.67975
15:51:56|2.67975
15:51:57|2.67975
15:51:58|2.67975
15:51:59|2.67975
15:52:00|2.67975
15:52:01|2.67975
15:52:02|2.67975
15:52:03|2.67975
15:52:04|2.67975
15:52:05|2.67975
15:52:06|2.67905
15:52:07|2.67905
15:52:08|2.67905
15:52:09|2.67905
15:52:10|2.67905
15:52:11|2.67905
15:52:12|2.67905
15:52:13|2.67905
15:52:14|2.67905
15:52:15|2.67905
15:52:16|2.67905
15:52:17|2.67905
15:52:18|2.67905
15:52:19|2.67905
15:52:20|2.67905
15:52:21|2.67905
15:52:22|2.67905
15:52:23|2.67905
15:52:24|2.67905
15:52:25|2.67905
15:52:26|2.67905
15:52:28|2.67905
15:52:29|2.67905
15:52:30|2.67905
15:52:31|2.67905
15:52:32|2.67905
15:52:33|2.67905
15:52:35|2.67905
15:52:36|2.67905
15:52:37|2.67905
15:52:38|2.67905
15:52:39|2.67905
15:52:41|2.67905
15:52:42|2.67905
15:52:43|2.67905
15:52:44|2.67905
15:52:45|2.67905
15:52:46|2.67905
15:52:46|2.67905
15:52:48|2.67905
15:52:49|2.67905
15:52:49|2.67905
15:52:50|2.67905
15:52:52|2.67905
15:52:52|2.67905
15:52:53|2.67905
15:52:55|2.67905
15:52:55|2.67905
15:52:56|2.67905
15:52:57|2.67905
15:52:59|2.67862
15:53:00|2.67597
15:53:00|2.67464
15:53:01|2.67464
15:53:03|2.67464
15:53:03|2.67464
15:53:05|2.67464
15:53:05|2.67464
15:53:06|2.67464
15:53:08|2.67464
15:53:08|2.67464
15:53:09|2.67464
15:53:11|2.67464
15:53:11|2.67464
15:53:13|2.67464
15:53:13|2.67464
15:53:15|2.67464
15:53:16|2.67464
15:53:16|2.67464
15:53:17|2.67464
15:53:18|2.67464
15:53:19|2.67464
15:53:20|2.67464
15:53:21|2.67464
15:53:22|2.67464
15:53:24|2.67464
15:53:25|2.67464
15:53:25|2.67464
15:53:26|2.67464
15:53:28|2.67464
15:53:30|2.67464
15:53:31|2.67464
15:53:33|2.67464
15:53:34|2.67464
15:53:35|2.67674
15:53:36|2.67674
15:53:37|2.67674
15:53:39|2.67674
15:53:40|2.67674
15:53:41|2.6725
15:53:42|2.67209
15:53:43|2.65724
15:53:45|2.66994
15:53:46|2.66994
15:53:47|2.67146
15:53:49|2.67146
15:53:49|2.67146
15:53:50|2.67146
15:53:51|2.67146
15:53:52|2.67146
15:53:53|2.67146
15:53:54|2.67146
15:53:55|2.67146
15:53:56|2.67146
15:53:57|2.67146
15:53:58|2.67146
15:53:59|2.67146
15:54:00|2.67146
15:54:01|2.6859
15:54:02|2.68695
15:54:04|2.68695
15:54:05|2.68695
15:54:06|2.68695
15:54:07|2.68695
15:54:08|2.68695
15:54:09|2.68695
15:54:09|2.68695
15:54:11|2.68695
15:54:12|2.68695
15:54:13|2.68695
15:54:14|2.68695
15:54:14|2.68695
15:54:17|2.68695
15:54:17|2.68695
15:54:18|2.68695
15:54:19|2.68695
15:54:20|2.68695
15:54:21|2.68695
15:54:22|2.68695
15:54:23|2.68695
15:54:24|2.68695
15:54:25|2.68695
15:54:26|2.68695
15:54:27|2.68695
15:54:29|2.68695
15:54:31|2.68307
15:54:32|2.68223
15:54:33|2.67943
15:54:35|2.67862
15:54:36|2.67862
15:54:37|2.67862
15:54:38|2.67862
15:54:40|2.67862
15:54:40|2.67862
15:54:42|2.67862
15:54:43|2.67862
15:54:43|2.67862
15:54:44|2.67862
15:54:46|2.67862
15:54:46|2.67862
15:54:48|2.67862
15:54:48|2.67862
15:54:49|2.67862
15:54:51|2.68719
15:54:52|2.68719
15:54:53|2.68719
15:54:54|2.68719
15:54:55|2.68313
15:54:56|2.68313
15:54:57|2.68313
15:54:58|2.68313
15:54:59|2.68313
15:55:00|2.68313
15:55:01|2.68313
15:55:03|2.68313
15:55:03|2.68313
15:55:05|2.68313
15:55:05|2.68313
15:55:06|2.68313
15:55:07|2.68313
15:55:08|2.68313
15:55:10|2.68313
15:55:10|2.68313
15:55:12|2.68313
15:55:12|2.68313
15:55:14|2.68313
15:55:14|2.68313
15:55:16|2.68313
15:55:16|2.68313
15:55:18|2.68313
15:55:18|2.68313
15:55:20|2.68313
15:55:20|2.68313
15:55:21|2.68313
15:55:22|2.68313
15:55:23|2.68313
15:55:25|2.68313
15:55:25|2.68313
15:55:26|2.68313
15:55:28|2.68313
15:55:28|2.68313
15:55:30|2.68313
15:55:32|2.68313
15:55:33|2.68313
15:55:35|2.68313
15:55:36|2.68313
15:55:37|2.68313
15:55:38|2.68313
15:55:39|2.68313
15:55:40|2.68313
15:55:41|2.68313
15:55:42|2.68313
15:55:44|2.68313
15:55:44|2.68313
15:55:46|2.68313
15:55:46|2.68313
15:55:48|2.68313
15:55:49|2.68313
15:55:50|2.68313
15:55:51|2.68313
15:55:52|2.68313
15:55:53|2.68313
15:55:54|2.68313
15:55:55|2.68313
15:55:56|2.68313
15:55:57|2.68313
15:55:58|2.68313
15:55:59|2.68313
15:56:00|2.68313
15:56:01|2.68313
15:56:02|2.68313
15:56:03|2.68313
15:56:04|2.68313
15:56:05|2.68313
15:56:05|2.68313
15:56:06|2.68313
15:56:08|2.68313
15:56:09|2.68313
15:56:10|2.68313
15:56:11|2.68313
15:56:12|2.68313
15:56:12|2.68313
15:56:13|2.68313
15:56:15|2.68313
15:56:16|2.68313
15:56:17|2.68313
15:56:18|2.68313
15:56:19|2.68313
15:56:20|2.68313
15:56:21|2.68313
15:56:21|2.68313
15:56:23|2.68313
15:56:24|2.68313
15:56:24|2.68313
15:56:26|2.68313
15:56:27|2.68313
15:56:28|2.68313
15:56:28|2.68313
15:56:30|2.68313
15:56:32|2.68313
15:56:33|2.68313
15:56:35|2.68313
15:56:35|2.68313
15:56:36|2.68313
15:56:37|2.68313
15:56:39|2.68695
15:56:40|2.6873
15:56:41|2.6875
15:56:42|2.69031
15:56:43|2.69061
15:56:44|2.6913
15:56:45|2.6913
15:56:47|2.6913
15:56:47|2.6913
15:56:48|2.6913
15:56:49|2.6913
15:56:50|2.6913
15:56:51|2.6913
15:56:52|2.6913
15:56:53|2.6913
15:56:54|2.6913
15:56:55|2.6913
15:56:56|2.6913
15:56:58|2.6913
15:56:59|2.6913
15:57:01|2.6913
15:57:01|2.6913
15:57:02|2.6913
15:57:04|2.6913
15:57:04|2.6913
15:57:05|2.6913
15:57:06|2.6913
15:57:07|2.6913
15:57:09|2.6913
15:57:09|2.6913
15:57:10|2.6913
15:57:11|2.6913
15:57:12|2.6913
15:57:13|2.6913
15:57:14|2.6913
15:57:15|2.6913
15:57:16|2.6913
15:57:17|2.6913
15:57:18|2.69152
15:57:19|2.69242
15:57:20|2.69242
15:57:21|2.69242
15:57:22|2.69242
15:57:23|2.69242
15:57:24|2.69242
15:57:25|2.69242
15:57:26|2.69242
15:57:27|2.69242
15:57:28|2.69242
15:57:29|2.69242
15:57:30|2.69242
15:57:32|2.69242
15:57:33|2.69242
15:57:35|2.69242
15:57:36|2.69242
15:57:37|2.69242
15:57:38|2.69242
15:57:39|2.69242
15:57:41|2.69242
15:57:42|2.69242
15:57:43|2.69242
15:57:44|2.69242
15:57:44|2.69242
15:57:45|2.69242
15:57:47|2.69242
15:57:48|2.69242
15:57:48|2.69242
15:57:49|2.69242
15:57:51|2.69242
15:57:52|2.69242
15:57:52|2.69242
15:57:53|2.69242
15:57:54|2.69242
15:57:56|2.69242
15:57:57|2.69242
15:57:58|2.69242
15:57:59|2.69242
15:58:00|2.69242
15:58:01|2.69242
15:58:02|2.69242
15:58:03|2.68435
15:58:05|2.68405
15:58:05|2.68405
15:58:07|2.68405
15:58:07|2.68405
15:58:09|2.68405
15:58:10|2.68405
15:58:11|2.68405
15:58:12|2.68405
15:58:13|2.68405
15:58:14|2.68405
15:58:15|2.68405
15:58:16|2.68405
15:58:17|2.68405
15:58:18|2.68405
15:58:19|2.68405
15:58:20|2.68405
15:58:21|2.68405
15:58:22|2.68405
15:58:23|2.68405
15:58:24|2.68405
15:58:25|2.68405
15:58:26|2.68405
15:58:27|2.68405
15:58:28|2.68405
15:58:29|2.68405
15:58:30|2.68405
15:58:31|2.68405
15:58:32|2.68405
15:58:34|2.68405
15:58:35|2.68405
15:58:37|2.68405
15:58:37|2.68405
15:58:39|2.68405
15:58:41|2.68405
15:58:41|2.68405
15:58:43|2.68405
15:58:44|2.68405
15:58:45|2.68405
15:58:46|2.68405
15:58:47|2.68405
15:58:48|2.68405
15:58:49|2.68405
15:58:50|2.68405
15:58:51|2.68405
15:58:52|2.68405
15:58:53|2.68405
15:58:54|2.68405
15:58:55|2.68405
15:58:56|2.68134
15:58:57|2.68134
15:58:58|2.68134
15:58:59|2.68134
15:59:00|2.68134
15:59:02|2.68134
15:59:02|2.68134
15:59:04|2.68134
15:59:05|2.68134
15:59:05|2.68134
15:59:07|2.68134
15:59:07|2.68134
15:59:08|2.68134
15:59:09|2.68134
15:59:10|2.68134
15:59:12|2.68134
15:59:12|2.68134
15:59:13|2.68134
15:59:15|2.68029
15:59:15|2.67971
15:59:17|2.67971
15:59:18|2.67971
15:59:19|2.67971
15:59:20|2.67971
15:59:21|2.67971
15:59:22|2.67971
15:59:23|2.67971
15:59:24|2.67971
15:59:25|2.67971
15:59:26|2.67971
15:59:27|2.67971
15:59:28|2.67971
15:59:29|2.67944
15:59:30|2.67944
15:59:31|2.67944
15:59:32|2.67944
15:59:33|2.67944
15:59:35|2.67944
15:59:35|2.67944
15:59:37|2.67944
15:59:38|2.67944
15:59:39|2.67944
15:59:40|2.67944
15:59:41|2.67944
15:59:42|2.67944
15:59:43|2.67944
15:59:44|2.68777
15:59:45|2.68777
15:59:46|2.68777
15:59:47|2.68777
15:59:48|2.68777
15:59:49|2.68777
15:59:50|2.68777
15:59:51|2.68777
15:59:53|2.68777
15:59:54|2.68777
15:59:55|2.68777
15:59:56|2.68777
15:59:57|2.68777
15:59:58|2.68777
15:59:59|2.68777
16:00:00|2.68777
16:00:01|2.68777
16:00:02|2.68777
16:00:02|2.68777
16:00:04|2.68777
16:00:05|2.68777
16:00:06|2.68777
16:00:08|2.68777
16:00:09|2.68777
16:00:10|2.68777
16:00:11|2.68777
16:00:11|2.68777
16:00:13|2.68777
16:00:14|2.68777
16:00:14|2.68777
16:00:16|2.68777
16:00:17|2.68777
16:00:18|2.68777
16:00:19|2.68777
16:00:20|2.68731
16:00:21|2.6899
16:00:22|2.6899
16:00:23|2.6899
16:00:24|2.6899
16:00:25|2.69013
16:00:26|2.69013
16:00:26|2.69223
16:00:28|2.69223
16:00:28|2.69223
16:00:30|2.69223
16:00:30|2.69223
16:00:32|2.69223
16:00:33|2.69223
16:00:34|2.69223
16:00:36|2.69223
16:00:37|2.68206
16:00:38|2.68307
16:00:39|2.68415
16:00:40|2.68415
16:00:41|2.68415
16:00:42|2.68415
16:00:44|2.68415
16:00:44|2.67669
16:00:46|2.67608
16:00:47|2.67608
16:00:49|2.67608
16:00:49|2.67608
16:00:50|2.67608
16:00:51|2.67608
16:00:52|2.67608
16:00:53|2.67608
16:00:55|2.67608
16:00:56|2.67608
16:00:57|2.67608
16:00:58|2.67608
16:00:59|2.67608
16:01:00|2.67608
16:01:01|2.67608
16:01:02|2.67608
16:01:03|2.67608
16:01:04|2.67608
16:01:06|2.67608
16:01:06|2.67608
16:01:08|2.67608
16:01:09|2.67608
16:01:09|2.67608
16:01:11|2.67608
16:01:12|2.67608
16:01:12|2.67608
16:01:13|2.67608
16:01:14|2.67608
16:01:15|2.67608
16:01:16|2.67608
16:01:18|2.67608
16:01:19|2.67608
16:01:19|2.67608
16:01:20|2.67608
16:01:21|2.67608
16:01:22|2.6803
16:01:23|2.6803
16:01:24|2.6803
16:01:25|2.6803
16:01:27|2.6803
16:01:28|2.6803
16:01:28|2.68413
16:01:29|2.68836
16:01:30|2.68836
16:01:31|2.68836
16:01:32|2.68836
16:01:33|2.68836
16:01:34|2.68836
16:01:36|2.68836
16:01:37|2.68836
16:01:38|2.68836
16:01:40|2.68836
16:01:41|2.68836
16:01:41|2.68836
16:01:43|2.68836
16:01:44|2.68836
16:01:45|2.68836
16:01:46|2.68836
16:01:47|2.68836
16:01:48|2.68836
16:01:49|2.68836
16:01:50|2.68836
16:01:51|2.68836
16:01:53|2.68836
16:01:54|2.68836
16:01:54|2.68836
16:01:56|2.68836
16:01:56|2.68836
16:01:57|2.68836
16:01:59|2.68836
16:01:59|2.68836
16:02:00|2.68836
16:02:01|2.68836
16:02:03|2.6891
16:02:03|2.68996
16:02:05|2.6915
16:02:06|2.69297
16:02:07|2.69297
16:02:08|2.69297
16:02:09|2.69297
16:02:10|2.69297
16:02:11|2.69297
16:02:12|2.69297
16:02:13|2.69297
16:02:14|2.69297
16:02:16|2.69339
16:02:17|2.69339
16:02:17|2.69339
16:02:19|2.69339
16:02:19|2.69339
16:02:20|2.69339
16:02:21|2.69339
16:02:22|2.69339
16:02:23|2.69339
16:02:25|2.69339
16:02:25|2.69339
16:02:26|2.69339
16:02:27|2.69339
16:02:29|2.69339
16:02:30|2.69339
16:02:30|2.69339
16:02:31|2.69339
16:02:32|2.69339
16:02:33|2.69339
16:02:34|2.69339
16:02:36|2.69339
16:02:37|2.69339
16:02:39|2.69339
16:02:40|2.69339
16:02:41|2.69339
16:02:42|2.69339
16:02:44|2.69339
16:02:45|2.69339
16:02:46|2.68531
16:02:47|2.68531
16:02:48|2.68516
16:02:49|2.68472
16:02:50|2.68428
16:02:51|2.68371
16:02:52|2.68343
16:02:53|2.68331
16:02:54|2.68267
16:02:55|2.6824
16:02:58|2.6824
16:02:58|2.6824
16:03:00|2.6824
16:03:01|2.6824
16:03:02|2.6824
16:03:02|2.6824
16:03:04|2.6824
16:03:05|2.6824
16:03:05|2.6824
16:03:07|2.68189
16:03:08|2.68189
16:03:09|2.68189
16:03:10|2.68154
16:03:11|2.68055
16:03:12|2.68055
16:03:13|2.68055
16:03:14|2.68055
16:03:15|2.68055
16:03:16|2.68055
16:03:17|2.67971
16:03:18|2.67862
16:03:19|2.66797
16:03:20|2.67708
16:03:21|2.67708
16:03:22|2.67708
16:03:23|2.67708
16:03:24|2.67708
16:03:26|2.67708
16:03:27|2.67708
16:03:28|2.67708
16:03:30|2.67708
16:03:31|2.67708
16:03:32|2.67708
16:03:33|2.67708
16:03:33|2.67708
16:03:35|2.67708
16:03:36|2.67708
16:03:37|2.67708
16:03:39|2.67708
16:03:40|2.67708
16:03:41|2.67708
16:03:42|2.67708
16:03:43|2.67708
16:03:44|2.67708
16:03:45|2.67708
16:03:47|2.67708
16:03:49|2.67708
16:03:49|2.67708
16:03:50|2.67708
16:03:51|2.67708
16:03:52|2.67708
16:03:53|2.67708
16:03:54|2.67708
16:03:56|2.67708
16:03:57|2.67708
16:03:58|2.67708
16:03:59|2.67708
16:04:00|2.67708
16:04:01|2.67708
16:04:02|2.67708
16:04:03|2.67708
16:04:04|2.67708
16:04:05|2.67708
16:04:06|2.67708
16:04:07|2.67708
16:04:08|2.67708
16:04:09|2.67349
16:04:10|2.67394
16:04:10|2.67394
16:04:12|2.67296
16:04:13|2.6101
16:04:14|2.67225
16:04:15|2.67225
16:04:16|2.67225
16:04:17|2.67225
16:04:18|2.67225
16:04:19|2.67225
16:04:20|2.67225
16:04:21|2.67225
16:04:22|2.67225
16:04:23|2.67225
16:04:24|2.67225
16:04:25|2.67225
16:04:26|2.67225
16:04:27|2.67225
16:04:28|2.67225
16:04:29|2.67225
16:04:30|2.67225
16:04:31|2.67225
16:04:32|2.67225
16:04:33|2.67225
16:04:34|2.67225
16:04:35|2.67225
16:04:36|2.67225
16:04:37|2.67225
16:04:38|2.67225
16:04:40|2.67225
16:04:40|2.67225
16:04:42|2.67225
16:04:43|2.67225
16:04:44|2.67225
16:04:45|2.67225
16:04:46|2.67225
16:04:47|2.67225
16:04:48|2.67225
16:04:50|2.67225
16:04:51|2.67225
16:04:51|2.67158
16:04:52|2.67101
16:04:53|2.67101
16:04:54|2.67031
16:04:56|2.6691
16:04:56|2.66817
16:04:57|2.66712
16:04:58|2.66712
16:04:59|2.66712
16:05:01|2.66712
16:05:01|2.66712
16:05:03|2.66712
16:05:05|2.66712
16:05:06|2.66712
16:05:06|2.66712
16:05:07|2.66712
16:05:09|2.66712
16:05:10|2.66712
16:05:11|2.66712
16:05:11|2.66712
16:05:12|2.66712
16:05:14|2.66712
16:05:15|2.66712
16:05:15|2.66712
16:05:16|2.66712
16:05:17|2.66712
16:05:18|2.66712
16:05:19|2.66712
16:05:20|2.66712
16:05:21|2.66712
16:05:23|2.66712
16:05:24|2.66604
16:05:25|2.66549
16:05:25|2.66549
16:05:26|2.66549
16:05:27|2.66489
16:05:29|2.66489
16:05:29|2.66422
16:05:30|2.664
16:05:31|2.66357
16:05:32|2.66187
16:05:34|2.66187
16:05:34|2.66187
16:05:35|2.66187
16:05:36|2.66187
16:05:37|2.66187
16:05:38|2.66187
16:05:40|2.66187
16:05:42|2.66187
16:05:43|2.66187
16:05:44|2.66187
16:05:45|2.66187
16:05:46|2.66187
16:05:47|2.66187
16:05:48|2.66187
16:05:49|2.66187
16:05:50|2.66187
16:05:51|2.66187
16:05:52|2.66187
16:05:53|2.66187
16:05:54|2.66187
16:05:55|2.66187
16:05:56|2.66187
16:05:57|2.66187
16:05:58|2.66187
16:05:59|2.66187
16:06:00|2.66187
16:06:01|2.66187
16:06:02|2.66187
16:06:03|2.66187
16:06:04|2.66187
16:06:05|2.66187
16:06:06|2.66187
16:06:07|2.66187
16:06:08|2.65721
16:06:09|2.65785
16:06:10|2.65785
16:06:11|2.65785
16:06:12|2.65785
16:06:13|2.65785
16:06:14|2.65785
16:06:15|2.65785
16:06:16|2.65785
16:06:17|2.65785
16:06:18|2.65785
16:06:19|2.65785
16:06:20|2.65785
16:06:21|2.67015
16:06:22|2.67015
16:06:23|2.67015
16:06:24|2.67015
16:06:25|2.67015
16:06:26|2.67015
16:06:27|2.67015
16:06:28|2.67015
16:06:29|2.67015
16:06:30|2.67015
16:06:31|2.67015
16:06:32|2.67015
16:06:33|2.67015
16:06:34|2.67015
16:06:35|2.67015
16:06:36|2.67015
16:06:37|2.67015
16:06:38|2.67015
16:06:39|2.67015
16:06:40|2.67049
16:06:42|2.67177
16:06:43|2.67177
16:06:44|2.67177
16:06:45|2.67177
16:06:47|2.67177
16:06:48|2.67177
16:06:49|2.67177
16:06:50|2.67177
16:06:51|2.67177
16:06:52|2.67177
16:06:53|2.66872
16:06:53|2.66918
16:06:55|2.66918
16:06:56|2.66918
16:06:57|2.66898
16:06:58|2.66898
16:06:58|2.66898
16:07:00|2.66898
16:07:01|2.66898
16:07:01|2.66898
16:07:03|2.66898
16:07:04|2.66898
16:07:04|2.66898
16:07:06|2.66898
16:07:07|2.66898
16:07:07|2.66898
16:07:08|2.66898
16:07:10|2.66898
16:07:11|2.66898
16:07:12|2.67224
16:07:13|2.67256
16:07:14|2.67256
16:07:15|2.67256
16:07:16|2.67256
16:07:17|2.67256
16:07:18|2.67291
16:07:19|2.67319
16:07:20|2.67406
16:07:21|2.67406
16:07:22|2.67406
16:07:24|2.67435
16:07:25|2.67435
16:07:26|2.67435
16:07:27|2.67435
16:07:28|2.67435
16:07:29|2.67435
16:07:30|2.67435
16:07:31|2.67435
16:07:32|2.67434
16:07:33|2.67434
16:07:34|2.67434
16:07:35|2.67434
16:07:35|2.67434
16:07:37|2.67434
16:07:37|2.67434
16:07:39|2.67434
16:07:40|2.67435
16:07:42|2.67463
16:07:44|2.67537
16:07:45|2.67537
16:07:46|2.67537
16:07:47|2.67588
16:07:48|2.67635
16:07:50|2.67934
16:07:50|2.67934
16:07:52|2.67934
16:07:53|2.67934
16:07:54|2.67934
16:07:55|2.67934
16:07:56|2.67934
16:07:57|2.67934
16:07:59|2.67934
16:07:59|2.67934
16:08:00|2.67934
16:08:01|2.67934
16:08:02|2.67934
16:08:03|2.67934
16:08:04|2.67934
16:08:05|2.67934
16:08:06|2.67934
16:08:07|2.67934
16:08:08|2.67934
16:08:10|2.67934
16:08:11|2.67934
16:08:11|2.67934
16:08:12|2.67934
16:08:13|2.67934
16:08:15|2.67934
16:08:15|2.67934
16:08:17|2.67982
16:08:18|2.67982
16:08:19|2.68291
16:08:21|2.68398
16:08:21|2.68398
16:08:22|2.68398
16:08:23|2.68398
16:08:24|2.68398
16:08:25|2.68398
16:08:26|2.68398
16:08:27|2.68398
16:08:28|2.68398
16:08:29|2.68398
16:08:30|2.68398
16:08:31|2.68398
16:08:33|2.68398
16:08:33|2.68398
16:08:34|2.68398
16:08:36|2.68398
16:08:36|2.68398
16:08:38|2.68398
16:08:38|2.68398
16:08:39|2.68398
16:08:40|2.68398
16:08:41|2.68398
16:08:43|2.68398
16:08:44|2.68398
16:08:46|2.68398
16:08:47|2.68398
16:08:48|2.68398
16:08:49|2.68398
16:08:50|2.68398
16:08:51|2.68398
16:08:52|2.68398
16:08:53|2.68398
16:08:54|2.68398
16:08:55|2.68398
16:08:56|2.68398
16:08:57|2.68398
16:08:58|2.68398
16:08:59|2.68398
16:09:00|2.68398
16:09:01|2.68398
16:09:03|2.68398
16:09:03|2.68398
16:09:04|2.68398
16:09:06|2.68398
16:09:07|2.68398
16:09:08|2.68398
16:09:09|2.68398
16:09:10|2.68398
16:09:11|2.68398
16:09:12|2.68398
16:09:12|2.68398
16:09:14|2.68398
16:09:14|2.65185
16:09:15|2.65185
16:09:16|2.65185
16:09:18|2.65185
16:09:19|2.65185
16:09:19|2.65185
16:09:20|2.65185
16:09:22|2.65185
16:09:23|2.65185
16:09:24|2.65185
16:09:25|2.65185
16:09:26|2.65185
16:09:27|2.65185
16:09:28|2.65185
16:09:29|2.65185
16:09:30|2.65185
16:09:31|2.65185
16:09:33|2.65185
16:09:33|2.65185
16:09:35|2.65185
16:09:36|2.65185
16:09:37|2.65185
16:09:38|2.65185
16:09:39|2.65185
16:09:40|2.65185
16:09:41|2.65185
16:09:42|2.65185
16:09:43|2.65185
16:09:45|2.65185
16:09:46|2.65185
16:09:48|2.65185
16:09:49|2.65185
16:09:51|2.65185
16:09:52|2.65185
16:09:53|2.65185
16:09:54|2.65185
16:09:55|2.65185
16:09:56|2.65185
16:09:57|2.65185
16:09:58|2.65185
16:09:59|2.65185
16:10:00|2.65185
16:10:01|2.65185
16:10:02|2.65185
16:10:04|2.65185
16:10:05|2.65185
16:10:05|2.65185
16:10:07|2.65185
16:10:08|2.65185
16:10:08|2.65185
16:10:10|2.65185
16:10:11|2.65185
16:10:12|2.65185
16:10:13|2.65185
16:10:14|2.65185
16:10:15|2.65185
16:10:15|2.65185
16:10:17|2.65185
16:10:18|2.65185
16:10:19|2.65185
16:10:19|2.65185
16:10:21|2.65185
16:10:22|2.65185
16:10:23|2.65185
16:10:24|2.65185
16:10:25|2.65185
16:10:26|2.65185
16:10:27|2.65185
16:10:27|2.65185
16:10:29|2.65185
16:10:30|2.65185
16:10:31|2.65185
16:10:32|2.65185
16:10:33|2.65185
16:10:33|2.65185
16:10:35|2.65185
16:10:36|2.65185
16:10:37|2.65185
16:10:38|2.65185
16:10:39|2.6708
16:10:40|2.6704
16:10:40|2.6704
16:10:41|2.6704
16:10:43|2.6704
16:10:44|2.6704
16:10:45|2.6704
16:10:47|2.6704
16:10:49|2.6704
16:10:50|2.6704
16:10:52|2.68317
16:10:52|2.68379
16:10:53|2.68509
16:10:54|2.68509
16:10:55|2.68509
16:10:56|2.68509
16:10:57|2.68509
16:10:59|2.68509
16:11:00|2.68509
16:11:02|2.68509
16:11:02|2.68509
16:11:03|2.68509
16:11:04|2.68509
16:11:05|2.68509
16:11:06|2.68509
16:11:07|2.68509
16:11:08|2.68509
16:11:09|2.68509
16:11:11|2.68509
16:11:12|2.68509
16:11:13|2.68509
16:11:14|2.68509
16:11:15|2.68509
16:11:16|2.68509
16:11:17|2.68509
16:11:18|2.68509
16:11:19|2.68509
16:11:20|2.68509
16:11:21|2.68509
16:11:22|2.68509
16:11:23|2.68509
16:11:24|2.68509
16:11:25|2.68509
16:11:26|2.68509
16:11:27|2.68509
16:11:28|2.68509
16:11:29|2.68509
16:11:30|2.69197
16:11:31|2.69123
16:11:32|2.69241
16:11:33|2.69249
16:11:34|2.69182
16:11:36|2.69123
16:11:36|2.69123
16:11:38|2.69123
16:11:39|2.69123
16:11:40|2.69123
16:11:41|2.69123
16:11:42|2.69123
16:11:43|2.69123
16:11:44|2.69123
16:11:45|2.69123
16:11:47|2.69123
16:11:48|2.69123
16:11:49|2.69123
16:11:51|2.69123
16:11:51|2.69123
16:11:52|2.69123
16:11:53|2.69123
16:11:54|2.69123
16:11:55|2.69123
16:11:56|2.69123
16:11:57|2.69123
16:11:58|2.69123
16:11:59|2.69123
16:12:00|2.69123
16:12:01|2.69123
16:12:02|2.69123
16:12:03|2.69123
16:12:04|2.69123
16:12:06|2.69123
16:12:06|2.69123
16:12:07|2.69123
16:12:08|2.69123
16:12:09|2.69123
16:12:11|2.69123
16:12:11|2.69123
16:12:12|2.69123
16:12:13|2.69123
16:12:14|2.69123
16:12:15|2.69123
16:12:16|2.69123
16:12:17|2.69123
16:12:18|2.69123
16:12:19|2.69104
16:12:20|2.69219
16:12:21|2.69293
16:12:22|2.69312
16:12:23|2.69312
16:12:24|2.69312
16:12:25|2.69312
16:12:26|2.69312
16:12:27|2.69312
16:12:28|2.69312
16:12:29|2.69312
16:12:31|2.69312
16:12:31|2.69312
16:12:32|2.69312
16:12:33|2.69312
16:12:34|2.69312
16:12:35|2.69312
16:12:36|2.69312
16:12:37|2.68625
16:12:38|2.68625
16:12:39|2.68625
16:12:40|2.68625
16:12:41|2.68625
16:12:42|2.68625
16:12:43|2.68625
16:12:44|2.68625
16:12:45|2.68625
16:12:47|2.68625
16:12:49|2.68625
16:12:50|2.68625
16:12:51|2.68625
16:12:52|2.68625
16:12:54|2.68625
16:12:55|2.68625
16:12:56|2.68625
16:12:57|2.68625
16:12:59|2.68625
16:13:00|2.68625
16:13:01|2.68625
16:13:01|2.68625
16:13:03|2.68625
16:13:03|2.68625
16:13:05|2.68625
16:13:06|2.68625
16:13:06|2.68625
16:13:08|2.68625
16:13:09|2.68625
16:13:10|2.68625
16:13:10|2.68625
16:13:12|2.68504
16:13:13|2.68485
16:13:13|2.68485
16:13:15|2.68485
16:13:15|2.68436
16:13:16|2.6839
16:13:18|2.6839
16:13:19|2.68361
16:13:20|2.68256
16:13:21|2.68017
16:13:21|2.68017
16:13:23|2.68017
16:13:24|2.68017
16:13:25|2.68017
16:13:27|2.68017
16:13:27|2.68017
16:13:28|2.68017
16:13:29|2.68017
16:13:30|2.68017
16:13:31|2.68017
16:13:32|2.68017
16:13:33|2.68017
16:13:34|2.68017
16:13:35|2.68017
16:13:36|2.68017
16:13:37|2.68017
16:13:38|2.68017
16:13:39|2.68017
16:13:40|2.68017
16:13:41|2.66994
16:13:42|2.66994
16:13:43|2.66994
16:13:44|2.66994
16:13:45|2.66994
16:13:46|2.66994
16:13:48|2.66994
16:13:50|2.66994
16:13:50|2.66994
16:13:52|2.66994
16:13:54|2.66994
16:13:54|2.66994
16:13:55|2.66994
16:13:56|2.66994
16:13:57|2.66994
16:13:58|2.66994
16:14:00|2.66994
16:14:01|2.66994
16:14:02|2.66994
16:14:03|2.66994
16:14:04|2.66994
16:14:05|2.66994
16:14:06|2.66994
16:14:07|2.66994
16:14:08|2.66994
16:14:09|2.66994
16:14:10|2.66994
16:14:11|2.66994
16:14:12|2.66994
16:14:13|2.66994
16:14:14|2.66994
16:14:15|2.66994
16:14:16|2.66994
16:14:18|2.66994
16:14:19|2.66994
16:14:19|2.68002
16:14:20|2.67879
16:14:22|2.67879
16:14:23|2.67879
16:14:23|2.67879
16:14:24|2.67879
16:14:25|2.67879
16:14:26|2.67879
16:14:28|2.67879
16:14:29|2.67879
16:14:29|2.67879
16:14:30|2.67879
16:14:31|2.67879
16:14:32|2.67879
16:14:33|2.67879
16:14:34|2.67879
16:14:35|2.67879
16:14:36|2.67879
16:14:37|2.67879
16:14:38|2.67879
16:14:39|2.67879
16:14:40|2.67879
16:14:41|2.67848
16:14:42|2.67848
16:14:43|2.67848
16:14:44|2.67848
16:14:46|2.67823
16:14:46|2.67823
16:14:47|2.67823
16:14:49|2.67823
16:14:51|2.67823
16:14:52|2.67823
16:14:53|2.67823
16:14:54|2.67823
16:14:55|2.67823
16:14:56|2.67823
16:14:57|2.67823
16:14:58|2.67823
16:14:59|2.67823
16:15:00|2.67823
16:15:01|2.67823
16:15:03|2.68685
16:15:04|2.68792
16:15:05|2.68924
16:15:06|2.68924
16:15:06|2.68924
16:15:07|2.68924
16:15:09|2.68924
16:15:09|2.68924
16:15:11|2.68924
16:15:11|2.68924
16:15:12|2.68924
16:15:14|2.68924
16:15:14|2.68924
16:15:15|2.68924
16:15:16|2.68924
16:15:17|2.68924
16:15:19|2.68924
16:15:19|2.68924
16:15:21|2.68104
16:15:22|2.68104
16:15:22|2.68104
16:15:23|2.68104
16:15:24|2.68068
16:15:25|2.67986
16:15:26|2.67912
16:15:27|2.67859
16:15:29|2.67768
16:15:30|2.67601
16:15:31|2.67601
16:15:32|2.67601
16:15:33|2.67601
16:15:34|2.67601
16:15:35|2.67601
16:15:35|2.67601
16:15:38|2.67601
16:15:39|2.67601
16:15:40|2.67601
16:15:40|2.67601
16:15:41|2.67601
16:15:42|2.67601
16:15:43|2.67601
16:15:44|2.67601
16:15:45|2.67601
16:15:46|2.67601
16:15:47|2.67601
16:15:48|2.67601
16:15:50|2.67601
16:15:52|2.67601
16:15:53|2.67601
16:15:55|2.67601
16:15:56|2.67601
16:15:57|2.67601
16:15:58|2.6755
16:15:59|2.67471
16:16:00|2.67341
16:16:01|2.67259
16:16:02|2.67204
16:16:03|2.67204
16:16:05|2.67204
16:16:06|2.67204
16:16:07|2.67204
16:16:08|2.67204
16:16:09|2.67204
16:16:10|2.67204
16:16:11|2.67204
16:16:12|2.67204
16:16:13|2.67204
16:16:14|2.67204
16:16:15|2.67204
16:16:16|2.67204
16:16:17|2.67204
16:16:19|2.67204
16:16:20|2.67204
16:16:21|2.67204
16:16:22|2.67204
16:16:23|2.67204
16:16:24|2.67204
16:16:25|2.67204
16:16:26|2.67204
16:16:26|2.67204
16:16:28|2.67204
16:16:29|2.67204
16:16:30|2.67204
16:16:31|2.67204
16:16:32|2.67204
16:16:33|2.67204
16:16:34|2.67204
16:16:34|2.67204
16:16:36|2.6704
16:16:38|2.6704
16:16:38|2.6704
16:16:39|2.67013
16:16:40|2.67013
16:16:41|2.67013
16:16:42|2.67013
16:16:43|2.66977
16:16:44|2.66906
16:16:45|2.66832
16:16:46|2.66803
16:16:47|2.66803
16:16:48|2.66803
16:16:49|2.66803
16:16:51|2.66803
16:16:53|2.66803
16:16:53|2.66803
16:16:55|2.66803
16:16:56|2.66803
16:16:57|2.66803
16:16:58|2.66803
16:17:00|2.66803
16:17:01|2.66803
16:17:01|2.66803
16:17:02|2.66803
16:17:03|2.66803
16:17:04|2.66803
16:17:06|2.66803
16:17:06|2.66803
16:17:07|2.66803
16:17:08|2.66803
16:17:09|2.66803
16:17:11|2.66803
16:17:11|2.66803
16:17:12|2.66803
16:17:13|2.66803
16:17:14|2.66803
16:17:15|2.66803
16:17:16|2.66803
16:17:17|2.66803
16:17:18|2.66803
16:17:20|2.66803
16:17:21|2.66803
16:17:22|2.66803
16:17:23|2.66803
16:17:24|2.66803
16:17:25|2.66803
16:17:26|2.66803
16:17:27|2.66803
16:17:28|2.66803
16:17:29|2.66803
16:17:30|2.66803
16:17:31|2.66803
16:17:32|2.66803
16:17:33|2.66803
16:17:34|2.66803
16:17:35|2.66803
16:17:36|2.66803
16:17:37|2.66803
16:17:39|2.66803
16:17:39|2.66803
16:17:40|2.66803
16:17:41|2.66803
16:17:42|2.66803
16:17:43|2.66803
16:17:45|2.66803
16:17:45|2.66803
16:17:46|2.66803
16:17:47|2.66803
16:17:48|2.66803
16:17:50|2.66803
16:17:51|2.66803
16:17:53|2.66803
16:17:53|2.66803
16:17:55|2.66803
16:17:56|2.66803
16:17:57|2.66803
16:17:58|2.66803
16:17:59|2.66803
16:18:00|2.66803
16:18:02|2.66803
16:18:03|2.66803
16:18:04|2.66803
16:18:05|2.66803
16:18:06|2.66803
16:18:08|2.66803
16:18:08|2.66803
16:18:09|2.66803
16:18:11|2.66803
16:18:12|2.66803
16:18:13|2.66803
16:18:14|2.66803
16:18:15|2.66803
16:18:16|2.66803
16:18:17|2.66803
16:18:18|2.66803
16:18:19|2.66803
16:18:20|2.66803
16:18:22|2.66803
16:18:22|2.66803
16:18:23|2.66803
16:18:24|2.66803
16:18:26|2.66803
16:18:27|2.66803
16:18:28|2.66803
16:18:29|2.66803
16:18:30|2.66803
16:18:31|2.66803
16:18:32|2.66803
16:18:33|2.66803
16:18:34|2.66803
16:18:35|2.66803
16:18:36|2.66803
16:18:37|2.66803
16:18:38|2.66803
16:18:39|2.67606
16:18:40|2.67624
16:18:41|2.67653
16:18:42|2.67682
16:18:43|2.67682
16:18:44|2.67682
16:18:45|2.67682
16:18:46|2.67682
16:18:47|2.67792
16:18:48|2.67816
16:18:49|2.67816
16:18:50|2.67816
16:18:51|2.67816
16:18:52|2.67816
16:18:54|2.67816
16:18:55|2.67982
16:18:56|2.68021
16:18:58|2.68021
16:19:00|2.68021
16:19:01|2.68171
16:19:02|2.68208
16:19:02|2.68208
16:19:04|2.68208
16:19:05|2.68208
16:19:06|2.68208
16:19:07|2.68208
16:19:07|2.68208
16:19:09|2.68208
16:19:10|2.68208
16:19:11|2.68208
16:19:12|2.68193
16:19:13|2.68193
16:19:14|2.68193
16:19:15|2.68193
16:19:16|2.68193
16:19:17|2.68193
16:19:18|2.68193
16:19:19|2.68193
16:19:20|2.68193
16:19:21|2.68193
16:19:22|2.68193
16:19:23|2.68193
16:19:24|2.68193
16:19:26|2.68193
16:19:26|2.68193
16:19:27|2.68193
16:19:28|2.68193
16:19:29|2.68193
16:19:30|2.68193
16:19:31|2.68193
16:19:32|2.68193
16:19:33|2.68193
16:19:34|2.68193
16:19:35|2.68193
16:19:36|2.68193
16:19:37|2.68193
16:19:38|2.68193
16:19:39|2.68193
16:19:40|2.68193
16:19:41|2.68193
16:19:42|2.68193
16:19:43|2.68193
16:19:44|2.68193
16:19:45|2.68193
16:19:46|2.67403
16:19:47|2.67403
16:19:48|2.67403
16:19:49|2.67403
16:19:50|2.67403
16:19:51|2.67403
16:19:52|2.67403
16:19:54|2.67403
16:19:56|2.67403
16:19:56|2.67403
16:19:58|2.67403
16:19:59|2.67403
16:20:00|2.67403
16:20:02|2.67403
16:20:03|2.67403
16:20:05|2.67403
16:20:06|2.67403
16:20:07|2.67403
16:20:08|2.67403
16:20:09|2.67403
16:20:10|2.67403
16:20:11|2.67403
16:20:12|2.67403
16:20:12|2.67403
16:20:14|2.67403
16:20:15|2.67403
16:20:16|2.67403
16:20:17|2.67403
16:20:18|2.67403
16:20:19|2.67403
16:20:20|2.67403
16:20:21|2.68232
16:20:22|2.68283
16:20:23|2.6839
16:20:24|2.68444
16:20:25|2.68444
16:20:26|2.68444
16:20:27|2.68444
16:20:28|2.68681
16:20:29|2.68681
16:20:31|2.68681
16:20:32|2.68681
16:20:33|2.68681
16:20:34|2.68681
16:20:35|2.68681
16:20:36|2.68681
16:20:37|2.68681
16:20:38|2.68681
16:20:39|2.68681
16:20:40|2.68681
16:20:40|2.68681
16:20:42|2.68681
16:20:43|2.68681
16:20:44|2.68681
16:20:45|2.68681
16:20:46|2.68681
16:20:47|2.68681
16:20:48|2.68681
16:20:49|2.68681
16:20:50|2.68681
16:20:51|2.68681
16:20:51|2.68681
16:20:53|2.68681
16:20:54|2.68681
16:20:56|2.68681
16:20:56|2.68681
16:20:57|2.68681
16:20:59|2.68681
16:21:01|2.68681
16:21:02|2.68696
16:21:03|2.68775
16:21:04|2.68882
16:21:05|2.6898
16:21:06|2.69081
16:21:06|2.69142
16:21:08|2.69142
16:21:09|2.69142
16:21:10|2.69142
16:21:11|2.69142
16:21:12|2.69142
16:21:13|2.69142
16:21:14|2.69142
16:21:15|2.69142
16:21:16|2.69142
16:21:17|2.69142
16:21:18|2.69142
16:21:19|2.69142
16:21:20|2.69142
16:21:22|2.69142
16:21:22|2.69142
16:21:23|2.69142
16:21:24|2.69142
16:21:25|2.69142
16:21:26|2.69142
16:21:27|2.69142
16:21:28|2.69142
16:21:29|2.69142
16:21:30|2.69142
16:21:31|2.69142
16:21:32|2.69142
16:21:33|2.69142
16:21:34|2.69142
16:21:35|2.69142
16:21:36|2.69142
16:21:37|2.69142
16:21:38|2.69142
16:21:39|2.69142
16:21:40|2.69142
16:21:41|2.69142
16:21:42|2.69142
16:21:43|2.69142
16:21:44|2.69142
16:21:45|2.69142
16:21:46|2.69142
16:21:47|2.69142
16:21:48|2.69142
16:21:49|2.69142
16:21:50|2.69142
16:21:51|2.69142
16:21:52|2.69142
16:21:53|2.69142
16:21:54|2.69142
16:21:56|2.69142
16:21:58|2.69142
16:21:59|2.69142
16:22:00|2.69142
16:22:01|2.69173
16:22:01|2.69173
16:22:03|2.69173
16:22:04|2.69173
16:22:05|2.69229
16:22:06|2.69329
16:22:07|2.69329
16:22:08|2.69329
16:22:09|2.69329
16:22:10|2.69329
16:22:11|2.69329
16:22:12|2.69329
16:22:13|2.69329
16:22:14|2.69329
16:22:15|2.69329
16:22:16|2.69329
16:22:17|2.69329
16:22:18|2.69329
16:22:19|2.69329
16:22:20|2.69329
16:22:21|2.69329
16:22:22|2.69329
16:22:23|2.69329
16:22:24|2.69329
16:22:25|2.69329
16:22:26|2.69329
16:22:27|2.69329
16:22:28|2.69329
16:22:29|2.69329
16:22:30|2.69329
16:22:31|2.69329
16:22:32|2.69329
16:22:33|2.69329
16:22:34|2.69329
16:22:35|2.69329
16:22:36|2.69329
16:22:37|2.69329
16:22:38|2.69329
16:22:39|2.69329
16:22:40|2.69329
16:22:41|2.69329
16:22:42|2.69329
16:22:43|2.69329
16:22:45|2.69329
16:22:45|2.69329
16:22:47|2.69329
16:22:47|2.69329
16:22:49|2.69329
16:22:49|2.69329
16:22:50|2.69329
16:22:51|2.69329
16:22:52|2.69329
16:22:54|2.69329
16:22:54|2.69329
16:22:55|2.69329
16:22:57|2.69329
16:22:59|2.69329
16:22:59|2.69329
16:23:01|2.69329
16:23:02|2.69329
16:23:03|2.69329
16:23:04|2.69329
16:23:05|2.69329
16:23:06|2.69329
16:23:07|2.69329
16:23:08|2.69329
16:23:09|2.69329
16:23:10|2.69329
16:23:11|2.69329
16:23:12|2.69329
16:23:13|2.69329
16:23:14|2.69329
16:23:15|2.69329
16:23:17|2.69329
16:23:17|2.69352
16:23:19|2.69367
16:23:19|2.69367
16:23:21|2.69367
16:23:21|2.69367
16:23:22|2.69367
16:23:23|2.69367
16:23:24|2.69367
16:23:25|2.69367
16:23:27|2.69367
16:23:27|2.69367
16:23:28|2.69399
16:23:30|2.69399
16:23:30|2.69399
16:23:32|2.69399
16:23:33|2.69399
16:23:33|2.69399
16:23:34|2.69399
16:23:35|2.69399
16:23:37|2.69399
16:23:37|2.69399
16:23:38|2.69399
16:23:39|2.68591
16:23:40|2.68559
16:23:41|2.6838
16:23:42|2.68354
16:23:44|2.68354
16:23:45|2.68354
16:23:46|2.68354
16:23:47|2.68174
16:23:48|2.68174
16:23:49|2.68174
16:23:50|2.68174
16:23:51|2.68174
16:23:52|2.68174
16:23:53|2.68174
16:23:54|2.68174
16:23:55|2.68174
16:23:56|2.68174
16:23:57|2.68174
16:23:58|2.68174
16:24:00|2.68174
16:24:01|2.68174
16:24:02|2.68174
16:24:03|2.68174
16:24:04|2.68174
16:24:05|2.68174
16:24:07|2.68174
16:24:08|2.68174
16:24:09|2.68174
16:24:10|2.68174
16:24:11|2.68786
16:24:13|2.68786
16:24:13|2.68786
16:24:14|2.68784
16:24:15|2.68784
16:24:16|2.68784
16:24:17|2.68784
16:24:18|2.68784
16:24:19|2.68784
16:24:20|2.68784
16:24:22|2.68784
16:24:23|2.68784
16:24:24|2.68784
16:24:25|2.68784
16:24:26|2.68784
16:24:27|2.68784
16:24:28|2.68784
16:24:29|2.68784
16:24:30|2.68784
16:24:31|2.68784
16:24:32|2.68784
16:24:33|2.68784
16:24:34|2.68784
16:24:35|2.68784
16:24:37|2.68784
16:24:37|2.68784
16:24:38|2.68784
16:24:39|2.68784
16:24:41|2.68784
16:24:41|2.68784
16:24:42|2.68784
16:24:43|2.68784
16:24:45|2.68784
16:24:45|2.68784
16:24:46|2.68784
16:24:47|2.68784
16:24:48|2.68784
16:24:49|2.68784
16:24:51|2.68784
16:24:52|2.68784
16:24:53|2.68784
16:24:54|2.68784
16:24:54|2.68784
16:24:56|2.69044
16:24:56|2.69044
16:24:58|2.69044
16:25:00|2.69044
16:25:01|2.69044
16:25:03|2.69107
16:25:04|2.69271
16:25:04|2.69492
16:25:06|2.69492
16:25:07|2.69492
16:25:08|2.69492
16:25:09|2.69492
16:25:11|2.69492
16:25:12|2.69492
16:25:13|2.69492
16:25:13|2.69492
16:25:15|2.69492
16:25:16|2.69492
16:25:18|2.69492
16:25:19|2.69492
16:25:20|2.69492
16:25:21|2.69492
16:25:22|2.69492
16:25:22|2.69492
16:25:24|2.69492
16:25:25|2.69492
16:25:26|2.69492
16:25:26|2.69492
16:25:28|2.69492
16:25:29|2.69492
16:25:29|2.69492
16:25:31|2.69492
16:25:32|2.69492
16:25:32|2.69492
16:25:34|2.69492
16:25:35|2.69492
16:25:36|2.69492
16:25:37|2.68684
16:25:38|2.68684
16:25:39|2.68684
16:25:40|2.68684
16:25:40|2.68684
16:25:42|2.68684
16:25:43|2.6865
16:25:44|2.68591
16:25:44|2.68579
16:25:46|2.68463
16:25:47|2.68463
16:25:48|2.68463
16:25:48|2.68463
16:25:50|2.68463
16:25:50|2.68463
16:25:52|2.68463
16:25:53|2.68463
16:25:54|2.68463
16:25:55|2.68463
16:25:56|2.68443
16:25:56|2.68443
16:25:58|2.68443
16:25:59|2.68443
16:26:00|2.68443
16:26:01|2.68443
16:26:02|2.68443
16:26:04|2.68443
16:26:05|2.68443
16:26:07|2.68989
16:26:07|2.68989
16:26:09|2.68989
16:26:10|2.68989
16:26:11|2.68989
16:26:12|2.68989
16:26:13|2.68989
16:26:14|2.68989
16:26:15|2.68989
16:26:16|2.68989
16:26:17|2.68989
16:26:18|2.68989
16:26:19|2.68989
16:26:20|2.68989
16:26:21|2.68989
16:26:22|2.68989
16:26:23|2.68989
16:26:24|2.68989
16:26:25|2.68989
16:26:26|2.68989
16:26:27|2.68989
16:26:28|2.68989
16:26:29|2.68989
16:26:30|2.68989
16:26:31|2.68989
16:26:32|2.68989
16:26:33|2.68989
16:26:34|2.68989
16:26:35|2.68989
16:26:36|2.6925
16:26:37|2.69271
16:26:38|2.69271
16:26:39|2.69271
16:26:40|2.69271
16:26:41|2.69271
16:26:42|2.69271
16:26:43|2.69271
16:26:44|2.69271
16:26:45|2.69271
16:26:46|2.69271
16:26:47|2.69271
16:26:48|2.69271
16:26:49|2.69271
16:26:50|2.69271
16:26:51|2.69271
16:26:52|2.69271
16:26:53|2.69271
16:26:54|2.69271
16:26:55|2.69278
16:26:56|2.69278
16:26:57|2.69278
16:26:58|2.69278
16:26:59|2.69278
16:27:00|2.69278
16:27:02|2.69278
16:27:02|2.69278
16:27:04|2.69278
16:27:05|2.69278
16:27:06|2.69278
16:27:08|2.69278
16:27:09|2.69278
16:27:10|2.69278
16:27:11|2.69558
16:27:12|2.69643
16:27:13|2.69643
16:27:14|2.69643
16:27:15|2.69643
16:27:16|2.69643
16:27:17|2.69643
16:27:18|2.69643
16:27:19|2.69643
16:27:20|2.69643
16:27:21|2.69643
16:27:22|2.69643
16:27:23|2.69643
16:27:24|2.69643
16:27:25|2.69643
16:27:26|2.69643
16:27:27|2.69643
16:27:28|2.69643
16:27:29|2.69643
16:27:30|2.69643
16:27:31|2.69643
16:27:32|2.69643
16:27:33|2.69643
16:27:34|2.69643
16:27:35|2.69643
16:27:36|2.69643
16:27:37|2.69643
16:27:38|2.69643
16:27:39|2.69643
16:27:40|2.69643
16:27:41|2.69643
16:27:42|2.69643
16:27:43|2.69643
16:27:44|2.68834
16:27:45|2.68834
16:27:46|2.68834
16:27:47|2.68834
16:27:48|2.68834
16:27:49|2.68813
16:27:50|2.68776
16:27:51|2.68521
16:27:52|2.68521
16:27:53|2.68521
16:27:54|2.68521
16:27:55|2.68521
16:27:56|2.68521
16:27:57|2.68521
16:27:58|2.68521
16:27:59|2.68521
16:28:00|2.68521
16:28:01|2.68521
16:28:03|2.68521
16:28:04|2.68521
16:28:05|2.68521
16:28:07|2.68521
16:28:08|2.68521
16:28:10|2.68521
16:28:11|2.68521
16:28:13|2.68521
16:28:13|2.68521
16:28:14|2.68521
16:28:15|2.68521
16:28:16|2.68521
16:28:17|2.68521
16:28:18|2.68521
16:28:19|2.68521
16:28:20|2.68521
16:28:21|2.68521
16:28:22|2.68521
16:28:23|2.68521
16:28:24|2.68521
16:28:25|2.68521
16:28:26|2.68521
16:28:27|2.68521
16:28:28|2.69329
16:28:29|2.69329
16:28:30|2.69329
16:28:31|2.69329
16:28:32|2.69329
16:28:33|2.69329
16:28:34|2.69329
16:28:35|2.69329
16:28:37|2.69329
16:28:37|2.69329
16:28:38|2.69329
16:28:39|2.69329
16:28:40|2.69329
16:28:42|2.69329
16:28:42|2.69367
16:28:43|2.69387
16:28:44|2.69387
16:28:45|2.69435
16:28:46|2.69435
16:28:47|2.69492
16:28:49|2.69507
16:28:50|2.69507
16:28:51|2.69507
16:28:52|2.69507
16:28:53|2.69507
16:28:54|2.69507
16:28:55|2.69507
16:28:56|2.69507
16:28:57|2.69507
16:28:58|2.69507
16:28:59|2.69507
16:29:00|2.69507
16:29:01|2.69329
16:29:02|2.69329
16:29:03|2.68522
16:29:04|2.68522
16:29:06|2.68522
16:29:06|2.68522
16:29:07|2.68522
16:29:08|2.68522
16:29:09|2.68522
16:29:10|2.68522
16:29:11|2.68522
16:29:13|2.68522
16:29:14|2.68522
16:29:16|2.68522
16:29:16|2.68522
16:29:18|2.68522
16:29:18|2.68522
16:29:19|2.68522
16:29:20|2.68522
16:29:21|2.68522
16:29:23|2.68522
16:29:23|2.68522
16:29:25|2.68522
16:29:25|2.68522
16:29:27|2.68522
16:29:27|2.68522
16:29:28|2.68522
16:29:29|2.68522
16:29:30|2.68522
16:29:32|2.68522
16:29:32|2.68522
16:29:33|2.68522
16:29:35|2.68522
16:29:35|2.68522
16:29:37|2.68223
16:29:37|2.68223
16:29:38|2.68223
16:29:40|2.68223
16:29:40|2.68223
16:29:41|2.68174
16:29:42|2.68174
16:29:43|2.68174
16:29:44|2.68174
16:29:45|2.68174
16:29:47|2.68174
16:29:47|2.69107
16:29:49|2.69289
16:29:49|2.69507
16:29:50|2.69507
16:29:51|2.69507
16:29:52|2.69507
16:29:54|2.69507
16:29:55|2.69507
16:29:55|2.69507
16:29:56|2.69507
16:29:57|2.69507
16:29:59|2.69507
16:30:00|2.69507
16:30:01|2.69507
16:30:02|2.69507
16:30:04|2.69507
16:30:04|2.69507
16:30:06|2.69507
16:30:08|2.69507
16:30:09|2.69507
16:30:10|2.69507
16:30:10|2.69507
16:30:12|2.69507
16:30:12|2.69507
16:30:13|2.69507
16:30:15|2.69455
16:30:16|2.69455
16:30:17|2.69455
16:30:18|2.69455
16:30:19|2.69455
16:30:20|2.69455
16:30:21|2.69455
16:30:22|2.69455
16:30:23|2.69044
16:30:24|2.69546
16:30:25|2.69559
16:30:26|2.69583
16:30:27|2.69583
16:30:28|2.69583
16:30:29|2.69583
16:30:30|2.69618
16:30:31|2.69618
16:30:32|2.69618
16:30:33|2.69618
16:30:34|2.69618
16:30:35|2.69618
16:30:36|2.69101
16:30:37|2.68698
16:30:38|2.68698
16:30:39|2.68698
16:30:40|2.68698
16:30:41|2.68698
16:30:42|2.68698
16:30:43|2.68698
16:30:44|2.68698
16:30:45|2.68698
16:30:46|2.68698
16:30:47|2.68698
16:30:48|2.68698
16:30:49|2.68698
16:30:50|2.68698
16:30:51|2.68698
16:30:53|2.68698
16:30:53|2.68698
16:30:54|2.68698
16:30:56|2.68698
16:30:56|2.68698
16:30:57|2.68698
16:30:58|2.68698
16:30:59|2.68698
16:31:00|2.68698
16:31:01|2.68698
16:31:02|2.68698
16:31:03|2.68698
16:31:05|2.68698
16:31:07|2.68698
16:31:08|2.68698
16:31:09|2.68684
16:31:10|2.68684
16:31:11|2.68684
16:31:12|2.68684
16:31:13|2.68684
16:31:14|2.68684
16:31:15|2.68684
16:31:16|2.68684
16:31:17|2.68684
16:31:18|2.68684
16:31:19|2.68684
16:31:20|2.68684
16:31:21|2.68684
16:31:22|2.68684
16:31:23|2.68684
16:31:24|2.68684
16:31:25|2.68684
16:31:26|2.68684
16:31:27|2.68684
16:31:28|2.68684
16:31:29|2.68684
16:31:30|2.68684
16:31:31|2.68684
16:31:32|2.68684
16:31:33|2.68684
16:31:34|2.68684
16:31:35|2.68684
16:31:36|2.68684
16:31:37|2.68684
16:31:38|2.68684
16:31:39|2.68684
16:31:40|2.68684
16:31:41|2.68684
16:31:42|2.68684
16:31:43|2.68684
16:31:44|2.69473
16:31:46|2.69473
16:31:47|2.69473
16:31:48|2.69473
16:31:49|2.68481
16:31:49|2.68481
16:31:51|2.68481
16:31:52|2.68481
16:31:53|2.68481
16:31:54|2.68481
16:31:55|2.68481
16:31:56|2.68481
16:31:57|2.68481
16:31:58|2.68481
16:31:59|2.68481
16:32:00|2.68481
16:32:01|2.68481
16:32:02|2.68481
16:32:02|2.68481
16:32:04|2.68481
16:32:05|2.68481
16:32:06|2.68481
16:32:07|2.68481
16:32:09|2.68481
16:32:10|2.69728
16:32:11|2.69583
16:32:12|2.69583
16:32:13|2.69329
16:32:14|2.69531
16:32:15|2.69546
16:32:16|2.69546
16:32:18|2.69546
16:32:19|2.69546
16:32:20|2.69546
16:32:21|2.69546
16:32:22|2.69559
16:32:23|2.69559
16:32:24|2.69559
16:32:25|2.69559
16:32:26|2.69559
16:32:27|2.69559
16:32:28|2.69559
16:32:29|2.69559
16:32:30|2.69559
16:32:31|2.69559
16:32:31|2.69559
16:32:33|2.69559
16:32:34|2.69559
16:32:34|2.69559
16:32:36|2.69559
16:32:37|2.69559
16:32:38|2.69559
16:32:39|2.69559
16:32:39|2.69559
16:32:40|2.69559
16:32:42|2.69559
16:32:43|2.69559
16:32:44|2.69559
16:32:45|2.69559
16:32:46|2.69559
16:32:46|2.69559
16:32:48|2.69559
16:32:49|2.69559
16:32:49|2.69559
16:32:51|2.69559
16:32:52|2.69559
16:32:53|2.69559
16:32:54|2.69559
16:32:55|2.69559
16:32:56|2.69559
16:32:57|2.69559
16:32:58|2.69559
16:32:59|2.69559
16:33:00|2.69559
16:33:01|2.69559
16:33:02|2.69559
16:33:03|2.69559
16:33:04|2.69559
16:33:05|2.69559
16:33:07|2.69559
16:33:09|2.69559
16:33:09|2.69559
16:33:10|2.69559
16:33:11|2.69559
16:33:12|2.69559
16:33:14|2.69559
16:33:15|2.69559
16:33:16|2.69559
16:33:17|2.69559
16:33:18|2.69559
16:33:19|2.69559
16:33:20|2.69559
16:33:21|2.69559
16:33:22|2.69559
16:33:23|2.69813
16:33:24|2.69886
16:33:25|2.69886
16:33:26|2.69886
16:33:27|2.69886
16:33:28|2.69886
16:33:28|2.69886
16:33:30|2.69886
16:33:30|2.69886
16:33:32|2.69886
16:33:32|2.69928
16:33:33|2.69942
16:33:35|2.69942
16:33:36|2.69942
16:33:37|2.70007
16:33:38|2.70056
16:33:38|2.70138
16:33:41|2.70138
16:33:41|2.70138
16:33:42|2.70138
16:33:43|2.70138
16:33:45|2.70252
16:33:46|2.70289
16:33:47|2.70289
16:33:48|2.70289
16:33:49|2.70289
16:33:50|2.70289
16:33:51|2.70289
16:33:52|2.70289
16:33:53|2.70289
16:33:54|2.70289
16:33:54|2.70289
16:33:56|2.70289
16:33:56|2.70289
16:33:57|2.70289
16:33:59|2.70289
16:34:00|2.70289
16:34:01|2.70289
16:34:02|2.70289
16:34:03|2.70406
16:34:04|2.70406
16:34:05|2.70425
16:34:06|2.70474
16:34:07|2.70474
16:34:08|2.70474
16:34:10|2.70474
16:34:10|2.70499
16:34:11|2.70654
16:34:12|2.70713
16:34:14|2.70892
16:34:16|2.70892
16:34:16|2.70892
16:34:17|2.70892
16:34:18|2.70892
16:34:19|2.70892
16:34:20|2.70892
16:34:21|2.70892
16:34:22|2.70892
16:34:23|2.70892
16:34:24|2.70892
16:34:25|2.70892
16:34:26|2.70892
16:34:27|2.70892
16:34:28|2.70892
16:34:29|2.70928
16:34:30|2.70928
16:34:32|2.70928
16:34:32|2.70928
16:34:33|2.70928
16:34:34|2.70928
16:34:35|2.70928
16:34:36|2.70928
16:34:37|2.70928
16:34:38|2.70928
16:34:39|2.70928
16:34:40|2.70928
16:34:41|2.70928
16:34:42|2.70928
16:34:43|2.70928
16:34:44|2.70928
16:34:45|2.70928
16:34:46|2.70928
16:34:47|2.70928
16:34:48|2.71325
16:34:49|2.71484
16:34:50|2.71402
16:34:51|2.71358
16:34:52|2.71377
16:34:53|2.7145
16:34:54|2.7145
16:34:55|2.7145
16:34:56|2.7145
16:34:57|2.7145
16:34:58|2.7145
16:34:59|2.7145
16:35:00|2.7145
16:35:01|2.7145
16:35:02|2.7145
16:35:03|2.7145
16:35:04|2.7145
16:35:05|2.7145
16:35:06|2.7145
16:35:07|2.7145
16:35:09|2.7145
16:35:10|2.7145
16:35:11|2.7145
16:35:13|2.7145
16:35:14|2.7145
16:35:15|2.7145
16:35:16|2.7145
16:35:17|2.7145
16:35:18|2.7145
16:35:19|2.7145
16:35:21|2.7145
16:35:21|2.7145
16:35:22|2.7145
16:35:23|2.7145
16:35:24|2.7145
16:35:26|2.7145
16:35:26|2.7145
16:35:28|2.7145
16:35:29|2.7145
16:35:29|2.7145
16:35:31|2.7145
16:35:31|2.7145
16:35:32|2.7145
16:35:34|2.7145
16:35:34|2.7145
16:35:35|2.7145
16:35:36|2.7145
16:35:37|2.70608
16:35:38|2.70608
16:35:39|2.70608
16:35:40|2.70608
16:35:41|2.70608
16:35:43|2.70608
16:35:44|2.70608
16:35:45|2.70608
16:35:46|2.70608
16:35:47|2.70608
16:35:48|2.70608
16:35:49|2.70608
16:35:51|2.70608
16:35:52|2.70608
16:35:52|2.70608
16:35:53|2.70608
16:35:54|2.70608
16:35:55|2.70608
16:35:57|2.70608
16:35:57|2.70608
16:35:58|2.70608
16:35:59|2.70608
16:36:00|2.70608
16:36:01|2.70608
16:36:02|2.70608
16:36:03|2.70563
16:36:04|2.70544
16:36:05|2.70544
16:36:06|2.70544
16:36:07|2.70482
16:36:08|2.70482
16:36:10|2.70482
16:36:11|2.70482
16:36:12|2.70482
16:36:14|2.70482
16:36:15|2.70482
16:36:15|2.70482
16:36:17|2.70482
16:36:19|2.70482
16:36:20|2.70482
16:36:21|2.70482
16:36:22|2.70482
16:36:23|2.70482
16:36:24|2.70482
16:36:25|2.70482
16:36:26|2.70482
16:36:27|2.70482
16:36:28|2.70482
16:36:29|2.70482
16:36:30|2.70414
16:36:32|2.70366
16:36:32|2.70308
16:36:34|2.70308
16:36:35|2.70263
16:36:36|2.70263
16:36:37|2.70141
16:36:38|2.70141
16:36:39|2.70141
16:36:39|2.70141
16:36:41|2.70141
16:36:42|2.70141
16:36:43|2.70141
16:36:44|2.70141
16:36:45|2.71358
16:36:46|2.71358
16:36:46|2.71358
16:36:48|2.71358
16:36:49|2.70512
16:36:50|2.70512
16:36:51|2.70512
16:36:52|2.70512
16:36:53|2.70512
16:36:54|2.70512
16:36:55|2.70512
16:36:56|2.70512
16:36:57|2.70512
16:36:57|2.70482
16:36:58|2.70482
16:37:00|2.70482
16:37:01|2.70482
16:37:02|2.70482
16:37:03|2.70482
16:37:04|2.70482
16:37:05|2.70482
16:37:06|2.70482
16:37:07|2.70482
16:37:07|2.70482
16:37:09|2.70482
16:37:10|2.70482
16:37:11|2.70482
16:37:13|2.70482
16:37:15|2.70482
16:37:16|2.70482
16:37:17|2.71008
16:37:18|2.71076
16:37:19|2.71105
16:37:21|2.71105
16:37:21|2.71105
16:37:22|2.71105
16:37:23|2.71105
16:37:24|2.71105
16:37:25|2.71105
16:37:26|2.71105
16:37:28|2.71105
16:37:29|2.71105
16:37:29|2.71105
16:37:30|2.71105
16:37:32|2.71105
16:37:33|2.71105
16:37:34|2.71105
16:37:35|2.71105
16:37:36|2.71105
16:37:37|2.71105
16:37:38|2.71105
16:37:38|2.71105
16:37:40|2.71105
16:37:41|2.71105
16:37:42|2.71105
16:37:42|2.71105
16:37:44|2.71105
16:37:44|2.71105
16:37:46|2.71105
16:37:47|2.71105
16:37:48|2.71105
16:37:49|2.71105
16:37:50|2.71105
16:37:51|2.71105
16:37:52|2.71105
16:37:52|2.71105
16:37:54|2.71105
16:37:55|2.71105
16:37:55|2.71105
16:37:57|2.71105
16:37:58|2.71105
16:37:58|2.71105
16:37:59|2.71105
16:38:01|2.71105
16:38:02|2.71105
16:38:03|2.71105
16:38:04|2.71105
16:38:05|2.71105
16:38:06|2.71105
16:38:06|2.71105
16:38:08|2.71105
16:38:09|2.71105
16:38:10|2.71105
16:38:11|2.71105
16:38:13|2.71105
16:38:14|2.71105
16:38:15|2.71105
16:38:17|2.71105
16:38:17|2.71105
16:38:19|2.71201
16:38:20|2.71201
16:38:21|2.71201
16:38:22|2.71201
16:38:23|2.71326
16:38:24|2.71358
16:38:26|2.71358
16:38:26|2.71358
16:38:27|2.71358
16:38:28|2.71358
16:38:29|2.71358
16:38:30|2.71358
16:38:32|2.71358
16:38:33|2.71358
16:38:34|2.71358
16:38:35|2.71358
16:38:36|2.71358
16:38:37|2.71358
16:38:39|2.71358
16:38:39|2.71358
16:38:41|2.71358
16:38:41|2.71358
16:38:42|2.71358
16:38:44|2.71358
16:38:44|2.71358
16:38:45|2.71358
16:38:46|2.71358
16:38:47|2.71358
16:38:48|2.71358
16:38:49|2.71358
16:38:50|2.71358
16:38:51|2.71358
16:38:52|2.71358
16:38:54|2.71358
16:38:54|2.71358
16:38:55|2.71358
16:38:56|2.71358
16:38:57|2.71358
16:38:58|2.71358
16:38:59|2.71358
16:39:00|2.71358
16:39:02|2.71358
16:39:02|2.71358
16:39:03|2.71358
16:39:04|2.71358
16:39:05|2.71358
16:39:06|2.71358
16:39:08|2.71358
16:39:08|2.71358
16:39:09|2.71358
16:39:11|2.71358
16:39:12|2.71358
16:39:13|2.71358
16:39:15|2.71358
16:39:16|2.71358
16:39:17|2.71358
16:39:19|2.71358
16:39:20|2.71358
16:39:21|2.71358
16:39:22|2.71358
16:39:23|2.71358
16:39:24|2.71358
16:39:25|2.71358
16:39:26|2.71358
16:39:27|2.71358
16:39:28|2.71358
16:39:29|2.71358
16:39:30|2.71358
16:39:31|2.71358
16:39:32|2.71358
16:39:34|2.71358
16:39:35|2.71358
16:39:35|2.71358
16:39:36|2.71358
16:39:38|2.71358
16:39:38|2.71358
16:39:40|2.71358
16:39:41|2.71358
16:39:42|2.71358
16:39:42|2.71358
16:39:43|2.71358
16:39:45|2.71358
16:39:45|2.71358
16:39:46|2.71358
16:39:47|2.71358
16:39:48|2.71358
16:39:50|2.71358
16:39:50|2.71358
16:39:51|2.71358
16:39:52|2.71358
16:39:54|2.71358
16:39:54|2.71358
16:39:56|2.71358
16:39:56|2.71358
16:39:57|2.71358
16:39:58|2.71358
16:39:59|2.71358
16:40:01|2.71358
16:40:02|2.71358
16:40:02|2.71358
16:40:03|2.71358
16:40:04|2.71358
16:40:06|2.71358
16:40:06|2.71358
16:40:07|2.71358
16:40:08|2.71358
16:40:09|2.71358
16:40:11|2.71358
16:40:11|2.71358
16:40:12|2.71358
16:40:14|2.71358
16:40:16|2.71358
16:40:17|2.71358
16:40:19|2.71358
16:40:20|2.71358
16:40:22|2.71358
16:40:22|2.71358
16:40:23|2.71358
16:40:24|2.71358
16:40:25|2.71358
16:40:26|2.71358
16:40:27|2.71358
16:40:28|2.71358
16:40:29|2.71358
16:40:30|2.71358
16:40:32|2.71358
16:40:33|2.71358
16:40:34|2.71358
16:40:36|2.71358
16:40:36|2.71358
16:40:37|2.71358
16:40:38|2.71358
16:40:39|2.71358
16:40:40|2.71358
16:40:41|2.71358
16:40:42|2.71358
16:40:43|2.71358
16:40:44|2.71358
16:40:45|2.71358
16:40:47|2.71358
16:40:48|2.71358
16:40:49|2.71358
16:40:49|2.71358
16:40:50|2.71358
16:40:51|2.71358
16:40:52|2.71358
16:40:54|2.71358
16:40:55|2.71358
16:40:56|2.70512
16:40:57|2.70512
16:40:58|2.70512
16:40:59|2.70512
16:41:00|2.70512
16:41:01|2.70512
16:41:02|2.70512
16:41:03|2.70512
16:41:04|2.70512
16:41:05|2.70494
16:41:06|2.70494
16:41:07|2.70494
16:41:08|2.70494
16:41:09|2.70494
16:41:10|2.70494
16:41:11|2.70482
16:41:12|2.70482
16:41:13|2.70482
16:41:14|2.70308
16:41:16|2.67636
16:41:17|2.70139
16:41:18|2.70139
16:41:19|2.70139
16:41:20|2.70139
16:41:21|2.70139
16:41:22|2.70139
16:41:23|2.70139
16:41:24|2.70139
16:41:25|2.70139
16:41:26|2.70139
16:41:27|2.70139
16:41:28|2.70139
16:41:29|2.70139
16:41:30|2.70139
16:41:31|2.70139
16:41:32|2.70139
16:41:33|2.70139
16:41:34|2.70139
16:41:35|2.70139
16:41:36|2.70139
16:41:37|2.70139
16:41:38|2.70139
16:41:39|2.70139
16:41:40|2.70139
16:41:41|2.70139
16:41:42|2.70139
16:41:43|2.70139
16:41:44|2.70139
16:41:45|2.70139
16:41:46|2.70139
16:41:47|2.70139
16:41:48|2.70139
16:41:49|2.70139
16:41:50|2.70139
16:41:51|2.70139
16:41:52|2.70139
16:41:53|2.70139
16:41:54|2.70139
16:41:55|2.70139
16:41:56|2.70139
16:41:57|2.70139
16:41:58|2.70139
16:41:59|2.70139
16:42:00|2.70139
16:42:01|2.70139
16:42:02|2.69956
16:42:03|2.69886
16:42:04|2.69866
16:42:05|2.69866
16:42:06|2.69776
16:42:07|2.69776
16:42:08|2.69776
16:42:09|2.69776
16:42:10|2.69776
16:42:11|2.69776
16:42:12|2.69776
16:42:13|2.69776
16:42:14|2.69776
16:42:15|2.69776
16:42:17|2.69776
16:42:18|2.69776
16:42:19|2.69757
16:42:20|2.69757
16:42:21|2.69757
16:42:22|2.69757
16:42:23|2.69757
16:42:24|2.69757
16:42:25|2.69757
16:42:26|2.69757
16:42:27|2.69757
16:42:28|2.69757
16:42:29|2.69757
16:42:30|2.69757
16:42:31|2.69757
16:42:32|2.69757
16:42:33|2.69757
16:42:34|2.69757
16:42:35|2.69757
16:42:37|2.69757
16:42:38|2.69757
16:42:38|2.69757
16:42:40|2.69757
16:42:41|2.69757
16:42:41|2.69757
16:42:43|2.70442
16:42:44|2.70442
16:42:45|2.70507
16:42:46|2.70579
16:42:47|2.70579
16:42:47|2.70579
16:42:48|2.70579
16:42:50|2.70579
16:42:52|2.70579
16:42:52|2.70579
16:42:53|2.70579
16:42:54|2.70579
16:42:55|2.70579
16:42:56|2.70579
16:42:57|2.70579
16:42:58|2.70579
16:42:59|2.70579
16:43:00|2.70579
16:43:01|2.70579
16:43:02|2.70579
16:43:03|2.70579
16:43:04|2.70579
16:43:05|2.70579
16:43:06|2.70579
16:43:07|2.70579
16:43:08|2.70579
16:43:09|2.70579
16:43:10|2.70579
16:43:11|2.70579
16:43:12|2.70579
16:43:13|2.69689
16:43:14|2.69689
16:43:15|2.69689
16:43:17|2.69635
16:43:18|2.69635
16:43:20|2.69635
16:43:20|2.69635
16:43:22|2.69635
16:43:24|2.69635
16:43:25|2.69635
16:43:25|2.69635
16:43:26|2.69635
16:43:28|2.69635
16:43:29|2.69635
16:43:29|2.69635
16:43:30|2.69635
16:43:32|2.69635
16:43:32|2.69635
16:43:34|2.69635
16:43:35|2.69635
16:43:36|2.69635
16:43:37|2.69635
16:43:38|2.69635
16:43:38|2.69635
16:43:40|2.69635
16:43:41|2.69635
16:43:41|2.69635
16:43:42|2.69635
16:43:44|2.69635
16:43:44|2.69635
16:43:45|2.69635
16:43:47|2.69635
16:43:47|2.69635
16:43:48|2.69635
16:43:49|2.69635
16:43:50|2.69635
16:43:52|2.69635
16:43:52|2.69635
16:43:53|2.69614
16:43:54|2.69517
16:43:56|2.69517
16:43:56|2.69415
16:43:57|2.69368
16:43:59|2.69368
16:43:59|2.69368
16:44:00|2.6935
16:44:01|2.69197
16:44:03|2.69132
16:44:03|2.69132
16:44:04|2.69132
16:44:05|2.69132
16:44:06|2.69132
16:44:07|2.69132
16:44:08|2.69132
16:44:10|2.69132
16:44:10|2.69132
16:44:11|2.69132
16:44:12|2.69132
16:44:13|2.69132
16:44:15|2.69132
16:44:15|2.69132
16:44:16|2.69132
16:44:18|2.69132
16:44:19|2.69132
16:44:21|2.69132
16:44:22|2.69132
16:44:23|2.69132
16:44:24|2.69942
16:44:26|2.69942
16:44:27|2.69942
16:44:28|2.69942
16:44:28|2.69942
16:44:30|2.69942
16:44:31|2.69942
16:44:31|2.69942
16:44:32|2.69942
16:44:34|2.69942
16:44:34|2.69942
16:44:36|2.69942
16:44:37|2.69942
16:44:38|2.69942
16:44:38|2.69942
16:44:39|2.69942
16:44:41|2.69942
16:44:42|2.69942
16:44:43|2.69942
16:44:44|2.69942
16:44:44|2.69942
16:44:45|2.69942
16:44:47|2.69942
16:44:48|2.69942
16:44:49|2.69942
16:44:49|2.69942
16:44:50|2.69942
16:44:51|2.69942
16:44:52|2.69942
16:44:54|2.69942
16:44:54|2.69942
16:44:55|2.69942
16:44:56|2.69942
16:44:58|2.69942
16:44:59|2.69942
16:45:00|2.69942
16:45:01|2.69942
16:45:01|2.69942
16:45:03|2.69942
16:45:04|2.69942
16:45:05|2.69942
16:45:06|2.69132
16:45:07|2.69132
16:45:08|2.69094
16:45:09|2.69024
16:45:11|2.69024
16:45:11|2.69024
16:45:13|2.69024
16:45:14|2.69024
16:45:15|2.69024
16:45:16|2.69024
16:45:17|2.69024
16:45:18|2.69024
16:45:20|2.69024
16:45:21|2.69024
16:45:22|2.69024
16:45:23|2.69024
16:45:24|2.69024
16:45:25|2.69024
16:45:26|2.69024
16:45:27|2.69024
16:45:29|2.69024
16:45:30|2.69024
16:45:30|2.69024
16:45:32|2.69024
16:45:33|2.69024
16:45:34|2.69024
16:45:35|2.69024
16:45:36|2.69024
16:45:37|2.69024
16:45:38|2.69024
16:45:39|2.69024
16:45:40|2.69024
16:45:41|2.69024
16:45:42|2.69024
16:45:43|2.69024
16:45:45|2.69024
16:45:46|2.69024
16:45:47|2.69024
16:45:48|2.69024
16:45:49|2.69024
16:45:50|2.69024
16:45:51|2.69024
16:45:52|2.69024
16:45:52|2.69024
16:45:54|2.6986
16:45:55|2.69904
16:45:55|2.69942
16:45:57|2.69942
16:45:57|2.69967
16:45:59|2.69967
16:46:00|2.69967
16:46:01|2.69967
16:46:02|2.69967
16:46:03|2.69967
16:46:04|2.69967
16:46:05|2.69967
16:46:07|2.69967
16:46:07|2.69967
16:46:08|2.69967
16:46:09|2.69967
16:46:10|2.69967
16:46:11|2.69967
16:46:12|2.69967
16:46:13|2.69967
16:46:14|2.69967
16:46:16|2.69967
16:46:17|2.69967
16:46:17|2.69967
16:46:19|2.69967
16:46:21|2.69967
16:46:22|2.69967
16:46:23|2.69967
16:46:25|2.69967
16:46:25|2.69967
16:46:26|2.69967
16:46:27|2.69967
16:46:28|2.69967
16:46:29|2.69967
16:46:31|2.69967
16:46:32|2.69967
16:46:33|2.69967
16:46:33|2.69967
16:46:34|2.69967
16:46:35|2.69118
16:46:37|2.69118
16:46:38|2.6905
16:46:38|2.6905
16:46:40|2.68698
16:46:40|2.68684
16:46:42|2.68684
16:46:43|2.68684
16:46:44|2.68684
16:46:44|2.68684
16:46:46|2.68684
16:46:47|2.68684
16:46:48|2.68684
16:46:49|2.68684
16:46:50|2.68684
16:46:51|2.68684
16:46:52|2.68684
16:46:52|2.68684
16:46:53|2.68684
16:46:55|2.68684
16:46:55|2.68684
16:46:57|2.68684
16:46:58|2.68684
16:46:59|2.68684
16:47:00|2.68684
16:47:01|2.68684
16:47:02|2.68684
16:47:03|2.68684
16:47:04|2.68684
16:47:05|2.68684
16:47:06|2.68684
16:47:07|2.68684
16:47:08|2.68684
16:47:09|2.68684
16:47:10|2.68684
16:47:10|2.68684
16:47:12|2.68684
16:47:13|2.68684
16:47:13|2.68684
16:47:14|2.68684
16:47:16|2.68684
16:47:17|2.68684
16:47:18|2.68684
16:47:19|2.68684
16:47:20|2.68684
16:47:20|2.68684
16:47:23|2.68684
16:47:23|2.68684
16:47:24|2.68684
16:47:26|2.68684
16:47:28|2.68684
16:47:28|2.68684
16:47:29|2.68684
16:47:30|2.68684
16:47:31|2.68684
16:47:32|2.68684
16:47:33|2.68684
16:47:34|2.68684
16:47:35|2.68684
16:47:37|2.68684
16:47:37|2.68684
16:47:38|2.68684
16:47:39|2.68684
16:47:40|2.68684
16:47:42|2.68684
16:47:42|2.68684
16:47:43|2.68684
16:47:44|2.68684
16:47:45|2.68684
16:47:46|2.68684
16:47:47|2.68684
16:47:49|2.68684
16:47:50|2.68684
16:47:52|2.68684
16:47:52|2.68684
16:47:54|2.68684
16:47:54|2.68684
16:47:55|2.68684
16:47:57|2.68684
16:47:57|2.68684
16:47:59|2.68684
16:48:00|2.68684
16:48:01|2.68684
16:48:01|2.68684
16:48:02|2.68684
16:48:04|2.68684
16:48:04|2.68684
16:48:05|2.68684
16:48:06|2.68684
16:48:07|2.68684
16:48:08|2.68684
16:48:09|2.6865
16:48:11|2.6865
16:48:11|2.6865
16:48:12|2.6865
16:48:13|2.6865
16:48:14|2.6865
16:48:15|2.6865
16:48:16|2.6865
16:48:17|2.6865
16:48:19|2.6865
16:48:19|2.6865
16:48:20|2.6865
16:48:22|2.6865
16:48:24|2.6865
16:48:25|2.6865
16:48:26|2.6865
16:48:27|2.6865
16:48:28|2.6865
16:48:29|2.6865
16:48:30|2.6865
16:48:32|2.6865
16:48:32|2.6865
16:48:34|2.6865
16:48:35|2.6865
16:48:37|2.6865
16:48:38|2.6865
16:48:39|2.6865
16:48:40|2.6865
16:48:41|2.6865
16:48:42|2.6865
16:48:43|2.6865
16:48:44|2.6865
16:48:44|2.6865
16:48:46|2.6865
16:48:47|2.6865
16:48:48|2.6865
16:48:49|2.6865
16:48:50|2.6865
16:48:51|2.6865
16:48:52|2.6865
16:48:53|2.6865
16:48:54|2.6865
16:48:55|2.6865
16:48:56|2.6865
16:48:57|2.6865
16:48:57|2.6865
16:48:59|2.6865
16:49:00|2.6865
16:49:01|2.6865
16:49:02|2.6865
16:49:03|2.6865
16:49:04|2.6865
16:49:05|2.6865
16:49:06|2.6865
16:49:07|2.6865
16:49:08|2.6865
16:49:08|2.6865
16:49:10|2.6865
16:49:11|2.6865
16:49:12|2.6865
16:49:13|2.6865
16:49:14|2.6865
16:49:15|2.6865
16:49:16|2.6865
16:49:17|2.6865
16:49:18|2.6865
16:49:19|2.6865
16:49:20|2.6865
16:49:20|2.6865
16:49:22|2.6865
16:49:24|2.6865
16:49:25|2.6865
16:49:27|2.6865
16:49:27|2.6865
16:49:28|2.6865
16:49:29|2.6865
16:49:31|2.6865
16:49:32|2.6865
16:49:33|2.6865
16:49:34|2.6865
16:49:35|2.6865
16:49:36|2.6865
16:49:37|2.6865
16:49:38|2.6865
16:49:39|2.6865
16:49:40|2.6865
16:49:41|2.6865
16:49:42|2.6865
16:49:43|2.6865
16:49:44|2.6865
16:49:45|2.6865
16:49:46|2.6865
16:49:47|2.6865
16:49:48|2.6865
16:49:49|2.6865
16:49:50|2.68627
16:49:51|2.68481
16:49:52|2.6838
16:49:53|2.68258
16:49:54|2.68195
16:49:55|2.68195
16:49:56|2.68195
16:49:57|2.68195
16:49:58|2.68195
16:50:00|2.68195
16:50:00|2.68195
16:50:01|2.68195
16:50:02|2.68195
16:50:03|2.68195
16:50:05|2.68195
16:50:06|2.68195
16:50:07|2.68195
16:50:08|2.68195
16:50:09|2.68195
16:50:10|2.68195
16:50:11|2.68195
16:50:12|2.68195
16:50:13|2.68195
16:50:14|2.68195
16:50:15|2.68195
16:50:16|2.68195
16:50:17|2.68195
16:50:18|2.68195
16:50:19|2.68195
16:50:20|2.68195
16:50:21|2.68195
16:50:22|2.68195
16:50:24|2.68195
16:50:24|2.68195
16:50:26|2.68195
16:50:28|2.68195
16:50:29|2.68195
16:50:29|2.68195
16:50:31|2.68195
16:50:31|2.68195
16:50:32|2.68985
16:50:34|2.68985
16:50:34|2.68985
16:50:35|2.68985
16:50:37|2.68985
16:50:38|2.68985
16:50:39|2.68985
16:50:40|2.68985
16:50:41|2.68985
16:50:42|2.68985
16:50:43|2.68985
16:50:44|2.68985
16:50:45|2.68985
16:50:46|2.68985
16:50:47|2.68985
16:50:48|2.68985
16:50:49|2.68985
16:50:50|2.68985
16:50:51|2.68985
16:50:52|2.68985
16:50:53|2.68985
16:50:54|2.68985
16:50:55|2.68985
16:50:56|2.68985
16:50:57|2.68985
16:50:58|2.68985
16:50:59|2.68985
16:51:00|2.68985
16:51:01|2.68985
16:51:02|2.68985
16:51:03|2.68985
16:51:05|2.68985
16:51:06|2.68985
16:51:06|2.68985
16:51:07|2.68985
16:51:08|2.68985
16:51:09|2.68985
16:51:10|2.6899
16:51:12|2.69106
16:51:12|2.69142
16:51:13|2.69142
16:51:15|2.69161
16:51:15|2.69161
16:51:16|2.69161
16:51:17|2.69161
16:51:18|2.69161
16:51:20|2.69161
16:51:20|2.69161
16:51:21|2.69161
16:51:22|2.69161
16:51:23|2.69161
16:51:25|2.69161
16:51:26|2.69161
16:51:28|2.69161
16:51:29|2.69161
16:51:31|2.69161
16:51:32|2.69161
16:51:33|2.69161
16:51:34|2.69161
16:51:35|2.69161
16:51:36|2.69161
16:51:37|2.69161
16:51:38|2.69161
16:51:39|2.69161
16:51:40|2.69161
16:51:41|2.69161
16:51:42|2.69161
16:51:43|2.69161
16:51:44|2.69161
16:51:45|2.68335
16:51:46|2.68335
16:51:47|2.68335
16:51:48|2.68335
16:51:49|2.68335
16:51:50|2.68335
16:51:51|2.68335
16:51:52|2.68335
16:51:53|2.68335
16:51:54|2.68335
16:51:55|2.68335
16:51:56|2.68335
16:51:57|2.68335
16:51:58|2.68335
16:51:59|2.68335
16:52:00|2.68335
16:52:01|2.68335
16:52:03|2.68335
16:52:04|2.68335
16:52:05|2.68335
16:52:06|2.68335
16:52:07|2.68335
16:52:08|2.68335
16:52:09|2.68335
16:52:10|2.68335
16:52:11|2.68335
16:52:12|2.68335
16:52:13|2.68335
16:52:14|2.68335
16:52:15|2.68335
16:52:16|2.68335
16:52:17|2.68335
16:52:18|2.68335
16:52:19|2.68335
16:52:20|2.68335
16:52:21|2.68335
16:52:22|2.68335
16:52:23|2.68335
16:52:24|2.68335
16:52:26|2.68335
16:52:27|2.68335
16:52:28|2.68335
16:52:30|2.68335
16:52:30|2.68335
16:52:32|2.68335
16:52:33|2.68335
16:52:34|2.68335
16:52:35|2.68335
16:52:36|2.68335
16:52:37|2.68335
16:52:38|2.68335
16:52:39|2.68335
16:52:41|2.68335
16:52:42|2.68335
16:52:43|2.68335
16:52:43|2.68335
16:52:45|2.68335
16:52:46|2.68335
16:52:47|2.68335
16:52:48|2.68335
16:52:49|2.68335
16:52:49|2.68335
16:52:51|2.68335
16:52:52|2.68335
16:52:52|2.68335
16:52:54|2.68335
16:52:54|2.68335
16:52:55|2.68335
16:52:57|2.68335
16:52:57|2.68335
16:52:58|2.68335
16:52:59|2.68335
16:53:00|2.68335
16:53:01|2.68335
16:53:03|2.68335
16:53:04|2.68335
16:53:05|2.68335
16:53:06|2.68335
16:53:07|2.68335
16:53:08|2.68335
16:53:09|2.68335
16:53:10|2.68335
16:53:11|2.68335
16:53:12|2.68335
16:53:13|2.68335
16:53:14|2.68335
16:53:15|2.68335
16:53:16|2.68335
16:53:17|2.68335
16:53:18|2.68335
16:53:19|2.68335
16:53:20|2.68335
16:53:21|2.68335
16:53:22|2.68335
16:53:23|2.68335
16:53:24|2.68335
16:53:25|2.68335
16:53:26|2.68335
16:53:28|2.68335
16:53:28|2.68335
16:53:29|2.68335
16:53:30|2.68335
16:53:32|2.68335
16:53:33|2.68335
16:53:34|2.68335
16:53:35|2.68335
16:53:36|2.68335
16:53:37|2.68335
16:53:38|2.68335
16:53:39|2.68335
16:53:40|2.68335
16:53:41|2.68335
16:53:42|2.68335
16:53:44|2.68335
16:53:44|2.68335
16:53:45|2.68335
16:53:46|2.68335
16:53:48|2.68335
16:53:49|2.68335
16:53:50|2.68335
16:53:51|2.68335
16:53:52|2.68335
16:53:52|2.68335
16:53:54|2.68335
16:53:55|2.68335
16:53:56|2.68335
16:53:56|2.68335
16:53:58|2.68335
16:53:58|2.68335
16:53:59|2.68335
16:54:00|2.68335
16:54:01|2.68335
16:54:03|2.68335
16:54:03|2.68335
16:54:04|2.68335
16:54:05|2.68335
16:54:06|2.68335
16:54:08|2.68335
16:54:09|2.68335
16:54:09|2.68335
16:54:10|2.67875
16:54:11|2.67875
16:54:12|2.67875
16:54:14|2.67875
16:54:15|2.67875
16:54:16|2.67875
16:54:17|2.67875
16:54:18|2.67875
16:54:19|2.67875
16:54:20|2.67875
16:54:21|2.67875
16:54:22|2.67875
16:54:23|2.67875
16:54:24|2.67875
16:54:25|2.67875
16:54:26|2.67875
16:54:27|2.67875
16:54:29|2.67875
16:54:30|2.67875
16:54:31|2.67875
16:54:32|2.67875
16:54:33|2.67875
16:54:35|2.67875
16:54:36|2.67875
16:54:36|2.67875
16:54:38|2.6778
16:54:39|2.6778
16:54:40|2.6778
16:54:41|2.6778
16:54:42|2.6778
16:54:43|2.6778
16:54:44|2.6778
16:54:45|2.6778
16:54:46|2.6778
16:54:47|2.6778
16:54:48|2.6778
16:54:49|2.6778
16:54:50|2.6778
16:54:51|2.6778
16:54:52|2.6778
16:54:53|2.6778
16:54:54|2.6778
16:54:55|2.6778
16:54:56|2.6778
16:54:57|2.6778
16:54:58|2.6778
16:54:59|2.6778
16:55:01|2.6778
16:55:01|2.6778
16:55:02|2.6778
16:55:03|2.6778
16:55:05|2.6778
16:55:05|2.6778
16:55:06|2.6778
16:55:08|2.6778
16:55:09|2.6778
16:55:10|2.6778
16:55:11|2.6778
16:55:12|2.6778
16:55:14|2.6778
16:55:15|2.6778
16:55:16|2.6778
16:55:17|2.6778
16:55:17|2.6778
16:55:19|2.6778
16:55:20|2.6778
16:55:20|2.6778
16:55:23|2.6778
16:55:23|2.6778
16:55:24|2.6778
16:55:25|2.6778
16:55:26|2.6778
16:55:27|2.6778
16:55:29|2.6778
16:55:31|2.6778
16:55:32|2.6778
16:55:34|2.6778
16:55:34|2.6778
16:55:35|2.6778
16:55:36|2.6778
16:55:37|2.6778
16:55:39|2.6778
16:55:40|2.6778
16:55:41|2.6778
16:55:42|2.68654
16:55:43|2.68696
16:55:44|2.68696
16:55:45|2.68715
16:55:46|2.68715
16:55:47|2.68739
16:55:48|2.68775
16:55:49|2.68882
16:55:50|2.68882
16:55:51|2.68882
16:55:52|2.68882
16:55:53|2.68882
16:55:54|2.68882
16:55:55|2.68882
16:55:56|2.68882
16:55:57|2.68882
16:55:58|2.68882
16:55:59|2.68882
16:56:00|2.68882
16:56:01|2.68882
16:56:02|2.68882
16:56:03|2.68882
16:56:04|2.68882
16:56:05|2.68882
16:56:06|2.68882
16:56:07|2.68882
16:56:08|2.68882
16:56:09|2.68882
16:56:10|2.68882
16:56:11|2.68882
16:56:12|2.68882
16:56:13|2.68882
16:56:14|2.68882
16:56:15|2.68882
16:56:16|2.68882
16:56:17|2.68882
16:56:18|2.68882
16:56:19|2.68882
16:56:20|2.68882
16:56:21|2.68882
16:56:22|2.68882
16:56:23|2.68882
16:56:24|2.68882
16:56:25|2.68882
16:56:26|2.68882
16:56:27|2.68882
16:56:28|2.68882
16:56:29|2.68882
16:56:31|2.68882
16:56:32|2.68882
16:56:34|2.68882
16:56:35|2.68882
16:56:36|2.68882
16:56:38|2.68882
16:56:39|2.68075
16:56:40|2.68075
16:56:41|2.68075
16:56:42|2.6804
16:56:43|2.68023
16:56:44|2.68023
16:56:45|2.68023
16:56:46|2.68023
16:56:47|2.68023
16:56:48|2.68023
16:56:49|2.68023
16:56:50|2.68023
16:56:51|2.68633
16:56:52|2.68007
16:56:53|2.67982
16:56:54|2.67982
16:56:55|2.67982
16:56:56|2.67982
16:56:57|2.67982
16:56:58|2.67982
16:56:59|2.67982
16:57:00|2.67982
16:57:01|2.67982
16:57:02|2.67982
16:57:03|2.67982
16:57:04|2.67982
16:57:05|2.67982
16:57:07|2.67982
16:57:07|2.67982
16:57:09|2.67982
16:57:09|2.67982
16:57:10|2.67982
16:57:11|2.67969
16:57:12|2.67765
16:57:13|2.67699
16:57:15|2.67683
16:57:16|2.67683
16:57:17|2.67683
16:57:17|2.67683
16:57:18|2.67683
16:57:19|2.67683
16:57:20|2.67683
16:57:21|2.67683
16:57:23|2.67683
16:57:23|2.67683
16:57:24|2.67683
16:57:25|2.67683
16:57:27|2.67683
16:57:27|2.67683
16:57:29|2.67683
16:57:29|2.67683
16:57:31|2.67683
16:57:32|2.67683
16:57:33|2.67683
16:57:34|2.67683
16:57:35|2.67683
16:57:37|2.67683
16:57:38|2.67683
16:57:39|2.67683
16:57:41|2.67683
16:57:43|2.67683
16:57:43|2.67683
16:57:44|2.67683
16:57:45|2.67683
16:57:46|2.67683
16:57:47|2.67683
16:57:48|2.67683
16:57:49|2.67683
16:57:50|2.67683
16:57:51|2.67683
16:57:52|2.67683
16:57:53|2.67683
16:57:54|2.67683
16:57:55|2.67683
16:57:56|2.67683
16:57:57|2.67683
16:57:59|2.67683
16:57:59|2.67683
16:58:01|2.67683
16:58:02|2.67683
16:58:03|2.67683
16:58:05|2.67683
16:58:05|2.67683
16:58:06|2.67683
16:58:07|2.67683
16:58:08|2.67447
16:58:09|2.67342
16:58:10|2.67342
16:58:11|2.67342
16:58:12|2.67342
16:58:13|2.67342
16:58:14|2.67342
16:58:15|2.67342
16:58:16|2.67342
16:58:17|2.67342
16:58:18|2.67342
16:58:19|2.67342
16:58:20|2.67342
16:58:21|2.67342
16:58:22|2.67342
16:58:23|2.67342
16:58:24|2.67342
16:58:25|2.67342
16:58:26|2.67342
16:58:27|2.67342
16:58:28|2.67342
16:58:29|2.67342
16:58:30|2.67342
16:58:31|2.67342
16:58:33|2.67342
16:58:35|2.67342
16:58:36|2.67342
16:58:37|2.67342
16:58:39|2.67342
16:58:39|2.67342
16:58:41|2.67342
16:58:42|2.67342
16:58:43|2.67342
16:58:44|2.67342
16:58:45|2.67342
16:58:46|2.67342
16:58:47|2.67342
16:58:48|2.67342
16:58:49|2.67342
16:58:50|2.67342
16:58:51|2.67342
16:58:52|2.67342
16:58:53|2.67342
16:58:54|2.67342
16:58:55|2.67342
16:58:56|2.67342
16:58:57|2.67342
16:58:58|2.67342
16:58:59|2.67342
16:59:00|2.67342
16:59:01|2.67342
16:59:02|2.67342
16:59:03|2.67342
16:59:05|2.67342
16:59:05|2.67342
16:59:06|2.67342
16:59:07|2.67342
16:59:08|2.67342
16:59:09|2.67342
16:59:10|2.67342
16:59:11|2.67342
16:59:12|2.67342
16:59:14|2.67342
16:59:14|2.67342
16:59:15|2.67342
16:59:16|2.67342
16:59:17|2.67342
16:59:19|2.67342
16:59:19|2.67342
16:59:20|2.67342
16:59:21|2.67342
16:59:22|2.67342
16:59:23|2.67342
16:59:24|2.67342
16:59:25|2.67342
16:59:26|2.68232
16:59:27|2.68232
16:59:28|2.68273
16:59:30|2.68273
16:59:30|2.68273
16:59:31|2.68273
16:59:32|2.68273
16:59:34|2.68273
16:59:36|2.68273
16:59:36|2.68273
16:59:38|2.68273
16:59:39|2.68273
16:59:40|2.68273
16:59:41|2.68273
16:59:42|2.68273
16:59:43|2.68273
16:59:44|2.68273
16:59:45|2.68273
16:59:46|2.68273
16:59:47|2.68273
16:59:48|2.68273
16:59:49|2.68273
16:59:50|2.68273
16:59:51|2.68273
16:59:52|2.68273
16:59:53|2.68273
16:59:54|2.68273
16:59:55|2.68273
16:59:56|2.68273
16:59:57|2.68273
16:59:59|2.68273
17:00:00|2.68273
17:00:00|2.68273
17:00:02|2.68273
17:00:02|2.68273
17:00:04|2.68273
17:00:04|2.68273
17:00:05|2.68273
17:00:06|2.68273
17:00:08|2.68273
17:00:09|2.68309
17:00:10|2.68355
17:00:11|2.68355
17:00:13|2.68505
17:00:13|2.68543
17:00:14|2.68543
17:00:16|2.68543
17:00:17|2.68543
17:00:18|2.68543
17:00:18|2.68543
17:00:19|2.68543
17:00:21|2.68543
17:00:21|2.68543
17:00:22|2.68543
17:00:23|2.68543
17:00:24|2.68543
17:00:25|2.68543
17:00:26|2.68543
17:00:27|2.68543
17:00:28|2.68543
17:00:29|2.68543
17:00:30|2.68543
17:00:31|2.68543
17:00:33|2.68543
17:00:35|2.68543
17:00:36|2.68543
17:00:37|2.68543
17:00:39|2.68543
17:00:40|2.68543
17:00:42|2.67683
17:00:43|2.67628
17:00:44|2.67628
17:00:45|2.67628
17:00:46|2.67628
17:00:47|2.67628
17:00:48|2.67628
17:00:49|2.67628
17:00:50|2.67628
17:00:51|2.67628
17:00:52|2.67628
17:00:53|2.67628
17:00:54|2.67628
17:00:55|2.67628
17:00:56|2.67628
17:00:57|2.67628
17:00:58|2.67628
17:00:59|2.67628
17:01:00|2.67628
17:01:01|2.67628
17:01:02|2.67628
17:01:03|2.67628
17:01:04|2.67628
17:01:05|2.67628
17:01:06|2.67628
17:01:07|2.67628
17:01:08|2.67628
17:01:09|2.67628
17:01:10|2.67611
17:01:11|2.67611
17:01:12|2.67611
17:01:13|2.67611
17:01:14|2.67585
17:01:15|2.6755
17:01:16|2.67527
17:01:17|2.67527
17:01:18|2.67383
17:01:19|2.67383
17:01:20|2.67383
17:01:21|2.67383
17:01:23|2.67383
17:01:23|2.67383
17:01:25|2.67366
17:01:26|2.67302
17:01:27|2.67302
17:01:28|2.67302
17:01:30|2.67302
17:01:30|2.67302
17:01:31|2.67302
17:01:32|2.67302
17:01:33|2.67302
17:01:35|2.67302
17:01:37|2.67302
17:01:38|2.67302
17:01:39|2.67302
17:01:40|2.67302
17:01:41|2.67302
17:01:42|2.67302
17:01:44|2.67302
17:01:45|2.67302
17:01:46|2.67302
17:01:47|2.68105
17:01:47|2.68106
17:01:49|2.6812
17:01:49|2.6812
17:01:51|2.6812
17:01:51|2.6812
17:01:53|2.6812
17:01:54|2.6812
17:01:55|2.6812
17:01:56|2.6812
17:01:57|2.6812
17:01:58|2.6812
17:01:59|2.6812
17:02:00|2.6812
17:02:01|2.6812
17:02:03|2.6812
17:02:04|2.6812
17:02:04|2.6812
17:02:05|2.6812
17:02:07|2.6812
17:02:07|2.6812
17:02:09|2.6812
17:02:09|2.6812
17:02:10|2.68171
17:02:11|2.68171
17:02:12|2.68188
17:02:14|2.68188
17:02:14|2.68188
17:02:15|2.68188
17:02:16|2.68188
17:02:18|2.68188
17:02:18|2.68188
17:02:20|2.68188
17:02:20|2.68188
17:02:21|2.68188
17:02:22|2.68188
17:02:24|2.68188
17:02:25|2.68188
17:02:25|2.68188
17:02:26|2.68188
17:02:28|2.68188
17:02:28|2.68188
17:02:30|2.68188
17:02:31|2.68188
17:02:32|2.68188
17:02:32|2.68188
17:02:33|2.68188
17:02:34|2.68188
17:02:36|2.68188
17:02:38|2.67366
17:02:39|2.67366
17:02:40|2.67366
17:02:41|2.67366
17:02:43|2.67366
17:02:43|2.67366
17:02:45|2.67366
17:02:46|2.67366
17:02:46|2.67276
17:02:48|2.6713
17:02:49|2.67103
17:02:51|2.67103
17:02:51|2.67103
17:02:52|2.67103
17:02:54|2.67103
17:02:55|2.67103
17:02:56|2.67103
17:02:58|2.67103
17:02:59|2.67103
17:03:00|2.67103
17:03:01|2.67103
17:03:02|2.67103
17:03:03|2.67103
17:03:04|2.67103
17:03:04|2.67103
17:03:06|2.67103
17:03:06|2.67103
17:03:08|2.67103
17:03:09|2.67103
17:03:09|2.67103
17:03:10|2.67103
17:03:11|2.67103
17:03:12|2.67103
17:03:14|2.67103
17:03:14|2.67103
17:03:16|2.67103
17:03:17|2.67103
17:03:17|2.67103
17:03:18|2.67103
17:03:20|2.67103
17:03:21|2.67103
17:03:22|2.67103
17:03:23|2.67103
17:03:24|2.67103
17:03:25|2.67103
17:03:26|2.67103
17:03:27|2.67103
17:03:28|2.67103
17:03:29|2.67103
17:03:30|2.67103
17:03:31|2.67103
17:03:32|2.67103
17:03:34|2.67103
17:03:35|2.67103
17:03:36|2.67103
17:03:36|2.67103
17:03:38|2.67103
17:03:40|2.67103
17:03:41|2.67103
17:03:42|2.67103
17:03:44|2.67103
17:03:45|2.67103
17:03:46|2.67103
17:03:47|2.67103
17:03:48|2.67103
17:03:48|2.67103
17:03:50|2.67103
17:03:51|2.67103
17:03:52|2.67103
17:03:53|2.67103
17:03:54|2.67103
17:03:55|2.67103
17:03:56|2.67103
17:03:57|2.67103
17:03:58|2.67103
17:03:59|2.67103
17:04:00|2.67103
17:04:01|2.67103
17:04:02|2.67103
17:04:03|2.67103
17:04:04|2.67103
17:04:05|2.67103
17:04:06|2.67103
17:04:07|2.67103
17:04:08|2.67103
17:04:09|2.67103
17:04:10|2.67103
17:04:11|2.67103
17:04:12|2.67103
17:04:13|2.67103
17:04:14|2.67103
17:04:15|2.67103
17:04:16|2.67103
17:04:17|2.67103
17:04:18|2.67103
17:04:19|2.67103
17:04:20|2.67103
17:04:21|2.67103
17:04:22|2.67103
17:04:23|2.67103
17:04:24|2.67103
17:04:25|2.67103
17:04:26|2.67103
17:04:27|2.67103
17:04:28|2.67103
17:04:29|2.67103
17:04:30|2.67103
17:04:31|2.67103
17:04:32|2.67103
17:04:33|2.67103
17:04:34|2.67103
17:04:35|2.67103
17:04:36|2.67103
17:04:38|2.67103
17:04:39|2.67103
17:04:41|2.67103
17:04:42|2.67103
17:04:44|2.67103
17:04:44|2.67103
17:04:45|2.67103
17:04:46|2.67103
17:04:47|2.67103
17:04:48|2.67103
17:04:49|2.67103
17:04:50|2.67103
17:04:51|2.67103
17:04:52|2.67103
17:04:53|2.67103
17:04:54|2.67103
17:04:55|2.67103
17:04:56|2.67103
17:04:57|2.67103
17:04:58|2.67103
17:04:59|2.67103
17:05:00|2.67103
17:05:01|2.67118
17:05:02|2.67118
17:05:03|2.67118
17:05:04|2.67118
17:05:05|2.67118
17:05:07|2.67118
17:05:08|2.67118
17:05:08|2.67118
17:05:10|2.67118
17:05:11|2.67081
17:05:12|2.67081
17:05:13|2.67081
17:05:14|2.67081
17:05:15|2.67081
17:05:15|2.67081
17:05:17|2.67081
17:05:18|2.67081
17:05:18|2.67081
17:05:20|2.67058
17:05:21|2.67058
17:05:22|2.67058
17:05:23|2.67058
17:05:23|2.67058
17:05:25|2.67058
17:05:26|2.67058
17:05:27|2.67058
17:05:27|2.67058
17:05:29|2.67058
17:05:30|2.67058
17:05:31|2.67058
17:05:32|2.67058
17:05:33|2.67058
17:05:34|2.67058
17:05:35|2.67058
17:05:35|2.67058
17:05:37|2.67058
17:05:38|2.67058
17:05:40|2.67058
17:05:41|2.67058
17:05:43|2.68008
17:05:43|2.68008
17:05:44|2.68008
17:05:46|2.68146
17:05:47|2.68146
17:05:48|2.68188
17:05:49|2.68208
17:05:50|2.68208
17:05:51|2.68208
17:05:52|2.68208
17:05:53|2.68208
17:05:54|2.68208
17:05:55|2.68208
17:05:56|2.68208
17:05:57|2.68208
17:05:58|2.68208
17:06:00|2.68208
17:06:01|2.68208
17:06:01|2.68208
17:06:02|2.68208
17:06:03|2.68208
17:06:04|2.68208
17:06:06|2.68208
17:06:06|2.68208
17:06:08|2.68208
17:06:08|2.68208
17:06:10|2.68208
17:06:10|2.68208
17:06:12|2.68208
17:06:12|2.68208
17:06:14|2.68208
17:06:14|2.68208
17:06:15|2.68208
17:06:16|2.68208
17:06:17|2.68208
17:06:19|2.68208
17:06:20|2.68208
17:06:20|2.68208
17:06:21|2.68208
17:06:22|2.68208
17:06:24|2.68208
17:06:24|2.68208
17:06:26|2.68208
17:06:26|2.68208
17:06:27|2.68208
17:06:28|2.68208
17:06:29|2.68208
17:06:30|2.68208
17:06:31|2.68208
17:06:32|2.68208
17:06:33|2.68208
17:06:35|2.68231
17:06:35|2.68283
17:06:36|2.68283
17:06:37|2.68283
17:06:38|2.68283
17:06:40|2.68283
17:06:42|2.68283
17:06:43|2.68283
17:06:45|2.68283
17:06:46|2.68283
17:06:47|2.68283
17:06:48|2.68283
17:06:49|2.68283
17:06:50|2.68283
17:06:51|2.68283
17:06:52|2.68283
17:06:53|2.68283
17:06:54|2.68283
17:06:55|2.68477
17:06:56|2.68477
17:06:57|2.68477
17:06:58|2.68477
17:07:00|2.68562
17:07:00|2.68562
17:07:02|2.68562
17:07:03|2.68562
17:07:03|2.68562
17:07:05|2.68562
17:07:06|2.68562
17:07:07|2.68562
17:07:08|2.68562
17:07:09|2.68562
17:07:10|2.68562
17:07:11|2.68562
17:07:12|2.68562
17:07:13|2.68562
17:07:14|2.68562
17:07:15|2.68562
17:07:16|2.68562
17:07:17|2.68562
17:07:18|2.68562
17:07:19|2.68562
17:07:20|2.68562
17:07:21|2.68562
17:07:22|2.68562
17:07:23|2.68562
17:07:24|2.68562
17:07:25|2.68562
17:07:26|2.68562
17:07:27|2.68562
17:07:28|2.68562
17:07:28|2.68562
17:07:29|2.68562
17:07:31|2.68562
17:07:32|2.68562
17:07:33|2.68562
17:07:34|2.68562
17:07:35|2.68562
17:07:36|2.68562
17:07:37|2.68562
17:07:39|2.68562
17:07:40|2.68562
17:07:42|2.68562
17:07:43|2.68562
17:07:45|2.68562
17:07:45|2.68562
17:07:46|2.67729
17:07:47|2.67672
17:07:48|2.6761
17:07:49|2.6761
17:07:50|2.67302
17:07:51|2.67238
17:07:53|2.67238
17:07:54|2.67238
17:07:55|2.67238
17:07:56|2.67238
17:07:57|2.67238
17:07:58|2.67238
17:07:59|2.67238
17:08:00|2.67238
17:08:01|2.67238
17:08:02|2.67238
17:08:03|2.67238
17:08:04|2.67238
17:08:05|2.67238
17:08:06|2.67238
17:08:07|2.67238
17:08:08|2.67238
17:08:09|2.67238
17:08:09|2.67238
17:08:11|2.67217
17:08:12|2.67103
17:08:13|2.66977
17:08:14|2.6685
17:08:15|2.66821
17:08:16|2.66803
17:08:17|2.66715
17:08:18|2.63056
17:08:18|2.63056
17:08:20|2.63056
17:08:21|2.63056
17:08:22|2.63056
17:08:22|2.63056
17:08:24|2.63056
17:08:25|2.63056
17:08:25|2.63056
17:08:27|2.63056
17:08:28|2.63056
17:08:29|2.63056
17:08:30|2.63056
17:08:31|2.63056
17:08:32|2.63056
17:08:33|2.63056
17:08:33|2.63056
17:08:35|2.63056
17:08:36|2.63056
17:08:36|2.63056
17:08:37|2.63056
17:08:39|2.63056
17:08:39|2.63056
17:08:40|2.63056
17:08:43|2.63056
17:08:44|2.63056
17:08:46|2.63056
17:08:47|2.63056
17:08:49|2.63056
17:08:50|2.63056
17:08:51|2.63056
17:08:53|2.63056
17:08:54|2.63056
17:08:55|2.63056
17:08:55|2.63056
17:08:57|2.63056
17:08:58|2.66549
17:08:59|2.66517
17:09:00|2.66489
17:09:01|2.66489
17:09:02|2.66489
17:09:03|2.66489
17:09:04|2.66489
17:09:05|2.66489
17:09:06|2.66489
17:09:07|2.66489
17:09:09|2.66489
17:09:09|2.66489
17:09:10|2.66489
17:09:11|2.66489
17:09:12|2.66489
17:09:14|2.66489
17:09:15|2.66489
17:09:15|2.66489
17:09:16|2.66489
17:09:17|2.66489
17:09:18|2.66489
17:09:19|2.66489
17:09:21|2.66489
17:09:22|2.66489
17:09:23|2.66489
17:09:24|2.66489
17:09:25|2.66489
17:09:26|2.66489
17:09:27|2.66489
17:09:29|2.66489
17:09:30|2.66489
17:09:31|2.66489
17:09:31|2.66489
17:09:32|2.66489
17:09:34|2.66489
17:09:35|2.66489
17:09:35|2.66489
17:09:37|2.66489
17:09:37|2.66489
17:09:38|2.66489
17:09:39|2.66489
17:09:40|2.66489
17:09:41|2.66489
17:09:43|2.66489
17:09:44|2.66489
17:09:46|2.66489
17:09:47|2.66489
17:09:48|2.66489
17:09:49|2.66489
17:09:51|2.66489
17:09:52|2.66489
17:09:53|2.66489
17:09:54|2.66489
17:09:55|2.66489
17:09:56|2.66489
17:09:57|2.66489
17:09:58|2.66489
17:09:59|2.66489
17:10:00|2.66489
17:10:01|2.66489
17:10:02|2.66489
17:10:03|2.66489
17:10:04|2.66489
17:10:05|2.66489
17:10:06|2.66489
17:10:07|2.66489
17:10:08|2.66489
17:10:09|2.66489
17:10:10|2.66489
17:10:11|2.66489
17:10:12|2.66489
17:10:13|2.66489
17:10:14|2.66489
17:10:15|2.66489
17:10:16|2.66489
17:10:17|2.66489
17:10:18|2.66489
17:10:19|2.66489
17:10:20|2.66489
17:10:21|2.66489
17:10:22|2.66489
17:10:23|2.66489
17:10:24|2.66489
17:10:25|2.66489
17:10:25|2.664
17:10:27|2.664
17:10:28|2.664
17:10:29|2.663
17:10:30|2.663
17:10:30|2.663
17:10:32|2.663
17:10:32|2.663
17:10:33|2.663
17:10:35|2.663
17:10:36|2.663
17:10:37|2.663
17:10:38|2.663
17:10:39|2.663
17:10:39|2.663
17:10:41|2.66117
17:10:42|2.66018
17:10:42|2.66018
17:10:43|2.66018
17:10:46|2.66018
17:10:47|2.66018
17:10:49|2.66018
17:10:49|2.65999
17:10:50|2.65999
17:10:51|2.65976
17:10:52|2.6596
17:10:53|2.65959
17:10:54|2.65959
17:10:55|2.65959
17:10:56|2.65959
17:10:57|2.65959
17:10:58|2.65959
17:10:59|2.65959
17:11:00|2.65959
17:11:01|2.65959
17:11:02|2.65959
17:11:03|2.65959
17:11:04|2.65959
17:11:05|2.65959
17:11:06|2.65959
17:11:07|2.65959
17:11:08|2.65959
17:11:09|2.65959
17:11:10|2.65959
17:11:11|2.65959
17:11:12|2.65959
17:11:13|2.65959
17:11:14|2.65959
17:11:15|2.65959
17:11:16|2.65959
17:11:18|2.65959
17:11:18|2.65959
17:11:20|2.65959
17:11:21|2.65959
17:11:22|2.65959
17:11:23|2.65959
17:11:24|2.65959
17:11:25|2.65959
17:11:26|2.65959
17:11:27|2.65959
17:11:28|2.65959
17:11:29|2.65959
17:11:30|2.65959
17:11:31|2.65959
17:11:32|2.65959
17:11:33|2.65959
17:11:33|2.65959
17:11:35|2.65959
17:11:36|2.65959
17:11:37|2.65959
17:11:38|2.65959
17:11:39|2.65959
17:11:39|2.65959
17:11:41|2.65959
17:11:42|2.65959
17:11:43|2.65959
17:11:44|2.65959
17:11:46|2.65959
17:11:46|2.65959
17:11:47|2.65959
17:11:49|2.65959
17:11:50|2.65959
17:11:51|2.65959
17:11:52|2.65959
17:11:53|2.65959
17:11:54|2.65959
17:11:55|2.65959
17:11:56|2.65959
17:11:57|2.65959
17:11:58|2.65959
17:11:59|2.65959
17:12:00|2.65959
17:12:01|2.65959
17:12:02|2.65959
17:12:03|2.65959
17:12:04|2.65959
17:12:05|2.65959
17:12:06|2.6594
17:12:07|2.6594
17:12:09|2.65855
17:12:09|2.65855
17:12:10|2.65855
17:12:11|2.65855
17:12:12|2.65855
17:12:13|2.65855
17:12:14|2.65855
17:12:15|2.65855
17:12:16|2.65855
17:12:18|2.65855
17:12:18|2.65855
17:12:19|2.65855
17:12:20|2.65855
17:12:21|2.65855
17:12:23|2.65855
17:12:23|2.65832
17:12:24|2.65832
17:12:25|2.65717
17:12:26|2.65717
17:12:27|2.65717
17:12:28|2.65717
17:12:29|2.65717
17:12:30|2.65717
17:12:31|2.65717
17:12:32|2.65717
17:12:33|2.65717
17:12:34|2.65717
17:12:35|2.65717
17:12:36|2.65717
17:12:37|2.65717
17:12:38|2.65717
17:12:40|2.65717
17:12:40|2.65717
17:12:41|2.65717
17:12:42|2.65717
17:12:43|2.65717
17:12:44|2.65717
17:12:46|2.65717
17:12:48|2.65717
17:12:49|2.65717
17:12:49|2.65717
17:12:51|2.65717
17:12:52|2.65717
17:12:54|2.65665
17:12:55|2.65665
17:12:56|2.65665
17:12:56|2.65665
17:12:58|2.65665
17:12:58|2.65665
17:13:00|2.65665
17:13:00|2.65665
17:13:01|2.65665
17:13:03|2.65665
17:13:04|2.65665
17:13:05|2.65665
17:13:06|2.65665
17:13:07|2.65665
17:13:08|2.65665
17:13:09|2.65665
17:13:10|2.65665
17:13:11|2.65665
17:13:12|2.65665
17:13:13|2.65665
17:13:14|2.65665
17:13:16|2.65665
17:13:16|2.65665
17:13:18|2.65665
17:13:19|2.65665
17:13:20|2.65665
17:13:21|2.65665
17:13:22|2.65665
17:13:23|2.65665
17:13:24|2.65665
17:13:25|2.65665
17:13:26|2.65665
17:13:27|2.65665
17:13:28|2.65665
17:13:29|2.65665
17:13:30|2.65665
17:13:31|2.65592
17:13:32|2.65592
17:13:33|2.65579
17:13:34|2.65579
17:13:35|2.65579
17:13:36|2.65579
17:13:37|2.65579
17:13:38|2.65579
17:13:39|2.65579
17:13:40|2.65579
17:13:41|2.65579
17:13:42|2.65579
17:13:43|2.65551
17:13:44|2.65343
17:13:45|2.65311
17:13:47|2.65164
17:13:49|2.65164
17:13:50|2.65164
17:13:52|2.65164
17:13:53|2.65164
17:13:54|2.65164
17:13:55|2.65164
17:13:56|2.65164
17:13:57|2.65164
17:13:57|2.65164
17:13:59|2.65164
17:14:00|2.65164
17:14:01|2.65164
17:14:02|2.65164
17:14:03|2.65164
17:14:04|2.65164
17:14:05|2.65164
17:14:06|2.65164
17:14:07|2.65164
17:14:08|2.65164
17:14:09|2.65164
17:14:10|2.65164
17:14:11|2.65164
17:14:12|2.65164
17:14:12|2.65164
17:14:14|2.65164
17:14:15|2.65164
17:14:16|2.65164
17:14:17|2.65164
17:14:18|2.65991
17:14:19|2.65991
17:14:20|2.65991
17:14:21|2.66019
17:14:21|2.66034
17:14:22|2.6606
17:14:25|2.6606
17:14:25|2.6606
17:14:26|2.6606
17:14:27|2.6606
17:14:28|2.6606
17:14:29|2.6606
17:14:30|2.6606
17:14:32|2.6606
17:14:33|2.6606
17:14:34|2.6606
17:14:35|2.6606
17:14:36|2.6606
17:14:37|2.6606
17:14:39|2.6606
17:14:39|2.6606
17:14:40|2.6606
17:14:41|2.6606
17:14:42|2.6606
17:14:43|2.6606
17:14:44|2.6606
17:14:45|2.6606
17:14:46|2.6606
17:14:48|2.6606
17:14:48|2.6606
17:14:51|2.6606
17:14:51|2.6606
17:14:52|2.6606
17:14:53|2.6606
17:14:54|2.6606
17:14:55|2.6606
17:14:56|2.6606
17:14:57|2.6606
17:14:58|2.6606
17:14:59|2.6606
17:15:00|2.6606
17:15:01|2.6606
17:15:02|2.6606
17:15:03|2.6606
17:15:04|2.6606
17:15:05|2.6606
17:15:06|2.6606
17:15:07|2.6606
17:15:08|2.6606
17:15:09|2.6606
17:15:10|2.6606
17:15:11|2.6606
17:15:12|2.6606
17:15:13|2.6606
17:15:14|2.6606
17:15:15|2.6606
17:15:17|2.6606
17:15:18|2.6606
17:15:19|2.6606
17:15:20|2.6606
17:15:21|2.66083
17:15:22|2.66084
17:15:23|2.66097
17:15:24|2.66109
17:15:26|2.66109
17:15:26|2.66109
17:15:27|2.66109
17:15:28|2.66109
17:15:29|2.66109
17:15:30|2.66109
17:15:31|2.66109
17:15:32|2.66109
17:15:33|2.66109
17:15:34|2.66109
17:15:35|2.66109
17:15:36|2.66109
17:15:37|2.66109
17:15:38|2.66109
17:15:39|2.66109
17:15:40|2.66109
17:15:41|2.66109
17:15:42|2.66109
17:15:43|2.66103
17:15:44|2.66103
17:15:46|2.66103
17:15:46|2.66103
17:15:47|2.66103
17:15:49|2.66108
17:15:51|2.66108
17:15:52|2.66108
17:15:53|2.66108
17:15:53|2.66108
17:15:55|2.66108
17:15:55|2.66141
17:15:57|2.66141
17:15:58|2.66215
17:15:59|2.66215
17:16:00|2.66215
17:16:01|2.66215
17:16:02|2.66215
17:16:03|2.66215
17:16:04|2.66215
17:16:05|2.66215
17:16:06|2.66215
17:16:07|2.66215
17:16:08|2.66215
17:16:09|2.66215
17:16:10|2.66215
17:16:11|2.66215
17:16:12|2.66215
17:16:13|2.66215
17:16:14|2.66215
17:16:15|2.66215
17:16:16|2.66215
17:16:17|2.66215
17:16:19|2.66241
17:16:19|2.66241
17:16:21|2.66241
17:16:21|2.66241
17:16:22|2.66241
17:16:23|2.66241
17:16:24|2.66241
17:16:25|2.66241
17:16:26|2.66241
17:16:28|2.66241
17:16:29|2.66241
17:16:30|2.66241
17:16:31|2.66241
17:16:32|2.66241
17:16:33|2.66241
17:16:34|2.66241
17:16:35|2.66241
17:16:36|2.66241
17:16:37|2.66241
17:16:38|2.66241
17:16:39|2.66241
17:16:40|2.66241
17:16:41|2.66241
17:16:42|2.66241
17:16:43|2.66241
17:16:44|2.66241
17:16:45|2.66241
17:16:46|2.66241
17:16:47|2.66241
17:16:48|2.66241
17:16:49|2.66241
17:16:51|2.66241
17:16:52|2.66241
17:16:53|2.65416
17:16:55|2.65416
17:16:56|2.65416
17:16:57|2.65416
17:16:59|2.65416
17:17:00|2.65416
17:17:01|2.65416
17:17:02|2.65416
17:17:03|2.65416
17:17:04|2.65416
17:17:05|2.65416
17:17:07|2.65373
17:17:07|2.65343
17:17:09|2.65286
17:17:10|2.65236
17:17:11|2.65236
17:17:12|2.65236
17:17:13|2.65221
17:17:14|2.65204
17:17:14|2.65181
17:17:16|2.65136
17:17:17|2.65101
17:17:18|2.65101
17:17:19|2.65101
17:17:20|2.65101
17:17:21|2.65101
17:17:22|2.64909
17:17:23|2.64909
17:17:24|2.64909
17:17:25|2.64909
17:17:26|2.64909
17:17:26|2.64909
17:17:28|2.64909
17:17:29|2.64909
17:17:30|2.64909
17:17:31|2.64909
17:17:32|2.64909
17:17:32|2.64909
17:17:34|2.64909
17:17:35|2.64909
17:17:35|2.64909
17:17:37|2.64909
17:17:38|2.64909
17:17:39|2.64909
17:17:40|2.64909
17:17:40|2.64909
17:17:42|2.64909
17:17:43|2.64909
17:17:43|2.64909
17:17:45|2.64909
17:17:46|2.64909
17:17:47|2.64909
17:17:48|2.64909
17:17:48|2.64909
17:17:50|2.64909
17:17:50|2.64909
17:17:52|2.64909
17:17:54|2.64909
17:17:55|2.64921
17:17:57|2.64536
17:17:58|2.64489
17:17:59|2.64489
17:17:59|2.64489
17:18:01|2.64489
17:18:03|2.64489
17:18:03|2.64489
17:18:05|2.64489
17:18:06|2.64489
17:18:07|2.64489
17:18:08|2.64489
17:18:09|2.64489
17:18:10|2.64489
17:18:11|2.64489
17:18:13|2.64489
17:18:13|2.64489
17:18:14|2.64489
17:18:15|2.64489
17:18:16|2.64489
17:18:17|2.64489
17:18:18|2.64489
17:18:19|2.64489
17:18:20|2.64489
17:18:21|2.64489
17:18:22|2.64489
17:18:23|2.64489
17:18:24|2.64489
17:18:25|2.64489
17:18:26|2.64489
17:18:27|2.64489
17:18:28|2.64489
17:18:30|2.64489
17:18:31|2.64489
17:18:32|2.64489
17:18:33|2.64489
17:18:34|2.64489
17:18:35|2.64489
17:18:36|2.64489
17:18:37|2.64489
17:18:38|2.64489
17:18:39|2.64489
17:18:40|2.64489
17:18:41|2.64489
17:18:42|2.64489
17:18:43|2.64489
17:18:44|2.64489
17:18:45|2.64489
17:18:46|2.64489
17:18:47|2.64489
17:18:48|2.64489
17:18:49|2.64489
17:18:50|2.64489
17:18:51|2.64489
17:18:53|2.64421
17:18:54|2.64299
17:18:55|2.64013
17:18:56|2.63967
17:18:57|2.63967
17:18:58|2.63967
17:19:00|2.63967
17:19:01|2.63967
17:19:02|2.63967
17:19:03|2.63967
17:19:03|2.63967
17:19:05|2.63967
17:19:06|2.63967
17:19:07|2.63967
17:19:08|2.63967
17:19:09|2.63967
17:19:10|2.63967
17:19:11|2.63967
17:19:12|2.63967
17:19:13|2.63967
17:19:14|2.63967
17:19:16|2.63967
17:19:16|2.63967
17:19:17|2.63967
17:19:18|2.63967
17:19:19|2.63967
17:19:20|2.63967
17:19:21|2.63967
17:19:22|2.63967
17:19:23|2.63967
17:19:24|2.63967
17:19:25|2.63967
17:19:26|2.63967
17:19:27|2.63967
17:19:29|2.63392
17:19:30|2.63244
17:19:31|2.63194
17:19:32|2.63304
17:19:33|2.63343
17:19:34|2.63445
17:19:35|2.63445
17:19:36|2.63445
17:19:37|2.63445
17:19:38|2.63445
17:19:39|2.63445
17:19:40|2.63445
17:19:41|2.63445
17:19:42|2.63445
17:19:43|2.63445
17:19:44|2.63445
17:19:45|2.63445
17:19:46|2.63445
17:19:47|2.63445
17:19:48|2.63445
17:19:49|2.63445
17:19:50|2.63445
17:19:51|2.63445
17:19:52|2.63445
17:19:54|2.63445
17:19:55|2.63445
17:19:56|2.63445
17:19:58|2.63445
17:19:59|2.63445
17:20:00|2.63445
17:20:01|2.63445
17:20:02|2.63445
17:20:04|2.63445
17:20:05|2.63445
17:20:06|2.63445
17:20:06|2.63445
17:20:08|2.63445
17:20:09|2.63445
17:20:09|2.63445
17:20:11|2.63445
17:20:11|2.63445
17:20:13|2.63445
17:20:14|2.63445
17:20:14|2.63445
17:20:15|2.63445
17:20:16|2.63445
17:20:18|2.63445
17:20:18|2.63445
17:20:20|2.63445
17:20:21|2.63445
17:20:22|2.63445
17:20:22|2.63445
17:20:24|2.63393
17:20:25|2.63281
17:20:25|2.63164
17:20:26|2.63122
17:20:27|2.63021
17:20:28|2.62995
17:20:29|2.62995
17:20:30|2.62995
17:20:31|2.62995
17:20:32|2.62995
17:20:33|2.62995
17:20:34|2.62995
17:20:35|2.62995
17:20:36|2.62995
17:20:37|2.62995
17:20:38|2.62995
17:20:39|2.62995
17:20:40|2.62995
17:20:42|2.62995
17:20:43|2.62995
17:20:44|2.62995
17:20:45|2.62983
17:20:47|2.62935
17:20:48|2.62923
17:20:48|2.62923
17:20:49|2.62923
17:20:50|2.62921
17:20:51|2.62921
17:20:52|2.62921
17:20:54|2.62921
17:20:56|2.62921
17:20:57|2.62921
17:20:58|2.62921
17:20:59|2.62921
17:21:00|2.62921
17:21:01|2.62921
17:21:02|2.62921
17:21:03|2.62921
17:21:04|2.62921
17:21:05|2.62921
17:21:06|2.62921
17:21:07|2.62921
17:21:08|2.62797
17:21:09|2.62725
17:21:10|2.62654
17:21:11|2.62518
17:21:12|2.62409
17:21:13|2.62409
17:21:14|2.62409
17:21:15|2.62409
17:21:16|2.62409
17:21:17|2.62409
17:21:18|2.62409
17:21:19|2.62409
17:21:20|2.62409
17:21:21|2.62409
17:21:22|2.62409
17:21:23|2.62409
17:21:24|2.62409
17:21:25|2.62409
17:21:26|2.62409
17:21:27|2.62409
17:21:28|2.62409
17:21:29|2.62409
17:21:30|2.62409
17:21:31|2.62409
17:21:32|2.62409
17:21:33|2.62409
17:21:34|2.62409
17:21:35|2.62409
17:21:36|2.62409
17:21:37|2.61184
17:21:38|2.61184
17:21:39|2.61184
17:21:40|2.61184
17:21:41|2.61184
17:21:42|2.61184
17:21:43|2.61184
17:21:44|2.61184
17:21:45|2.61184
17:21:46|2.60075
17:21:47|2.6
17:21:48|2.6
17:21:49|2.6
17:21:50|2.616
17:21:51|2.61628
17:21:52|2.61754
17:21:53|2.62065
17:21:55|2.59699
17:21:57|2.59699
17:21:58|2.59699
17:22:00|2.59699
17:22:01|2.59699
17:22:02|2.59699
17:22:03|2.59699
17:22:04|2.59699
17:22:06|2.59699
17:22:06|2.59699
17:22:07|2.59699
17:22:08|2.59699
17:22:09|2.59699
17:22:10|2.61003
17:22:11|2.61003
17:22:12|2.61757
17:22:13|2.61757
17:22:14|2.61757
17:22:15|2.61757
17:22:16|2.61757
17:22:17|2.61757
17:22:18|2.61757
17:22:19|2.61757
17:22:20|2.61757
17:22:21|2.61757
17:22:22|2.61757
17:22:23|2.61757
17:22:24|2.61757
17:22:25|2.61757
17:22:27|2.61757
17:22:28|2.61757
17:22:29|2.61757
17:22:30|2.61757
17:22:31|2.61757
17:22:31|2.61757
17:22:33|2.61757
17:22:33|2.61757
17:22:34|2.61757
17:22:36|2.61757
17:22:37|2.61757
17:22:38|2.61757
17:22:39|2.61757
17:22:40|2.61757
17:22:40|2.61757
17:22:41|2.61757
17:22:42|2.61757
17:22:44|2.61757
17:22:44|2.61757
17:22:46|2.61757
17:22:47|2.6165
17:22:48|2.61758
17:22:49|2.61634
17:22:50|2.61514
17:22:50|2.61353
17:22:52|2.61342
17:22:52|2.61342
17:22:53|2.61342
17:22:55|2.61342
17:22:57|2.61342
17:22:57|2.61342
17:22:59|2.61342
17:23:01|2.61342
17:23:01|2.61342
17:23:03|2.61342
17:23:04|2.61342
17:23:05|2.61342
17:23:06|2.61342
17:23:07|2.61342
17:23:08|2.61342
17:23:09|2.61342
17:23:10|2.61342
17:23:12|2.61342
17:23:12|2.61342
17:23:13|2.61342
17:23:14|2.61342
17:23:15|2.61342
17:23:16|2.61342
17:23:17|2.61342
17:23:18|2.61342
17:23:20|2.61342
17:23:20|2.61342
17:23:21|2.61342
17:23:22|2.61342
17:23:23|2.61342
17:23:25|2.61342
17:23:25|2.61342
17:23:26|2.61151
17:23:27|2.61171
17:23:28|2.5937
17:23:30|2.60961
17:23:30|2.60944
17:23:31|2.60944
17:23:32|2.60802
17:23:34|2.60802
17:23:35|2.60802
17:23:35|2.60802
17:23:36|2.60802
17:23:37|2.60802
17:23:38|2.60802
17:23:40|2.60802
17:23:40|2.60802
17:23:41|2.60802
17:23:42|2.60802
17:23:43|2.60802
17:23:44|2.60802
17:23:45|2.60802
17:23:46|2.60802
17:23:47|2.60802
17:23:48|2.60802
17:23:49|2.60802
17:23:50|2.60802
17:23:51|2.60802
17:23:52|2.60802
17:23:53|2.60802
17:23:54|2.60802
17:23:55|2.60802
17:23:57|2.60802
17:23:59|2.60722
17:24:00|2.60544
17:24:02|2.60485
17:24:03|2.60485
17:24:04|2.60485
17:24:05|2.60485
17:24:06|2.60485
17:24:07|2.60485
17:24:09|2.60485
17:24:09|2.60485
17:24:11|2.60485
17:24:11|2.60485
17:24:12|2.60485
17:24:13|2.60485
17:24:15|2.60485
17:24:16|2.60485
17:24:17|2.60485
17:24:18|2.60485
17:24:19|2.60485
17:24:20|2.60485
17:24:21|2.60485
17:24:22|2.60485
17:24:23|2.60485
17:24:24|2.60454
17:24:25|2.60412
17:24:26|2.60412
17:24:27|2.60412
17:24:28|2.60412
17:24:29|2.60412
17:24:30|2.60412
17:24:31|2.60412
17:24:32|2.60412
17:24:33|2.60412
17:24:34|2.60412
17:24:35|2.60412
17:24:36|2.60412
17:24:37|2.60412
17:24:38|2.60376
17:24:39|2.60376
17:24:40|2.60376
17:24:41|2.60293
17:24:42|2.60084
17:24:43|2.59954
17:24:44|2.59899
17:24:45|2.59899
17:24:46|2.59899
17:24:47|2.59899
17:24:48|2.59899
17:24:49|2.59899
17:24:50|2.59899
17:24:51|2.59899
17:24:52|2.59899
17:24:53|2.59899
17:24:54|2.59899
17:24:55|2.59899
17:24:56|2.59899
17:24:57|2.59899
17:24:59|2.59899
17:25:00|2.59876
17:25:01|2.59876
17:25:03|2.59876
17:25:04|2.59876
17:25:05|2.59876
17:25:06|2.59876
17:25:07|2.59876
17:25:08|2.59876
17:25:09|2.59876
17:25:10|2.59876
17:25:11|2.59876
17:25:12|2.59876
17:25:14|2.59876
17:25:15|2.59876
17:25:16|2.59876
17:25:16|2.59876
17:25:18|2.59876
17:25:18|2.59876
17:25:20|2.59876
17:25:21|2.59876
17:25:21|2.59876
17:25:22|2.59876
17:25:23|2.59876
17:25:24|2.59876
17:25:25|2.59876
17:25:26|2.59789
17:25:27|2.59735
17:25:28|2.59505
17:25:29|2.59486
17:25:30|2.59459
17:25:31|2.52967
17:25:32|2.54
17:25:33|2.54
17:25:34|2.58213
17:25:35|2.58213
17:25:36|2.58213
17:25:37|2.58213
17:25:39|2.58213
17:25:39|2.58213
17:25:40|2.58213
17:25:41|2.58213
17:25:42|2.58213
17:25:43|2.58213
17:25:44|2.58213
17:25:45|2.58213
17:25:46|2.58213
17:25:47|2.58213
17:25:48|2.58213
17:25:50|2.58213
17:25:50|2.58213
17:25:51|2.58213
17:25:52|2.58213
17:25:53|2.58213
17:25:54|2.58213
17:25:55|2.58213
17:25:56|2.58213
17:25:57|2.58213
17:25:59|2.58213
17:26:01|2.58213
17:26:02|2.58213
17:26:02|2.58213
17:26:04|2.58213
17:26:04|2.58213
17:26:06|2.5932
17:26:07|2.59219
17:26:09|2.59003
17:26:09|2.5892
17:26:10|2.5892
17:26:12|2.58794
17:26:12|2.58794
17:26:14|2.58794
17:26:15|2.58794
17:26:15|2.58794
17:26:17|2.58794
17:26:18|2.58794
17:26:19|2.58794
17:26:20|2.58794
17:26:22|2.58794
17:26:23|2.58794
17:26:24|2.58794
17:26:24|2.58794
17:26:25|2.58794
17:26:26|2.58794
17:26:27|2.58794
17:26:28|2.58794
17:26:29|2.58794
17:26:30|2.58794
17:26:31|2.6001
17:26:32|2.6001
17:26:34|2.6001
17:26:34|2.6001
17:26:35|2.6001
17:26:37|2.6001
17:26:37|2.6001
17:26:38|2.6001
17:26:40|2.6001
17:26:41|2.6001
17:26:42|2.6001
17:26:43|2.6001
17:26:44|2.6001
17:26:45|2.6001
17:26:46|2.6001
17:26:47|2.6001
17:26:48|2.6001
17:26:49|2.6001
17:26:50|2.6001
17:26:51|2.6001
17:26:52|2.6001
17:26:54|2.6001
17:26:54|2.6001
17:26:55|2.6001
17:26:56|2.6001
17:26:57|2.6001
17:26:58|2.6001
17:26:59|2.6001
17:27:00|2.6001
17:27:01|2.6001
17:27:03|2.6001
17:27:04|2.6001
17:27:06|2.59699
17:27:06|2.59699
17:27:07|2.59699
17:27:08|2.59742
17:27:09|2.59782
17:27:10|2.60039
17:27:12|2.60088
17:27:13|2.60088
17:27:13|2.60088
17:27:14|2.60088
17:27:15|2.60088
17:27:16|2.59831
17:27:17|2.59831
17:27:18|2.59831
17:27:19|2.59831
17:27:20|2.59831
17:27:22|2.59831
17:27:23|2.59831
17:27:24|2.59831
17:27:25|2.59831
17:27:26|2.59831
17:27:27|2.59831
17:27:28|2.59831
17:27:29|2.59831
17:27:30|2.59831
17:27:31|2.60148
17:27:32|2.60229
17:27:33|2.60369
17:27:34|2.60369
17:27:35|2.60369
17:27:36|2.60369
17:27:37|2.60369
17:27:38|2.60369
17:27:39|2.60369
17:27:40|2.60369
17:27:41|2.60369
17:27:42|2.60369
17:27:43|2.60369
17:27:44|2.60369
17:27:45|2.60369
17:27:46|2.60369
17:27:47|2.60369
17:27:48|2.60369
17:27:49|2.60369
17:27:50|2.60369
17:27:51|2.60369
17:27:52|2.60369
17:27:53|2.60369
17:27:54|2.60369
17:27:55|2.60369
17:27:56|2.60369
17:27:57|2.60369
17:27:58|2.60369
17:27:59|2.60369
17:28:00|2.60369
17:28:02|2.60369
17:28:02|2.60369
17:28:03|2.60369
17:28:05|2.59566
17:28:06|2.5955
17:28:07|2.59509
17:28:08|2.5949
17:28:09|2.5949
17:28:11|2.5949
17:28:11|2.5949
17:28:13|2.5949
17:28:13|2.5949
17:28:14|2.5949
17:28:15|2.5949
17:28:16|2.5949
17:28:17|2.5949
17:28:19|2.5949
17:28:20|2.5949
17:28:21|2.5949
17:28:21|2.5949
17:28:23|2.5949
17:28:24|2.5949
17:28:25|2.5949
17:28:26|2.5949
17:28:26|2.5949
17:28:28|2.5949
17:28:29|2.5949
17:28:29|2.5949
17:28:30|2.5949
17:28:31|2.5949
17:28:33|2.5949
17:28:33|2.5949
17:28:35|2.5949
17:28:35|2.5949
17:28:36|2.5949
17:28:38|2.5949
17:28:39|2.5949
17:28:39|2.5949
17:28:40|2.5949
17:28:41|2.5949
17:28:43|2.5949
17:28:43|2.5949
17:28:44|2.5949
17:28:46|2.5949
17:28:46|2.5949
17:28:47|2.5949
17:28:48|2.5949
17:28:49|2.5949
17:28:50|2.5949
17:28:51|2.5949
17:28:52|2.5949
17:28:53|2.5949
17:28:54|2.5949
17:28:55|2.5949
17:28:56|2.5949
17:28:57|2.5949
17:28:59|2.5949
17:28:59|2.5949
17:29:00|2.5949
17:29:02|2.5949
17:29:04|2.5949
17:29:04|2.5949
17:29:06|2.5949
17:29:07|2.5949
17:29:08|2.5949
17:29:09|2.5949
17:29:10|2.5949
17:29:11|2.5949
17:29:13|2.5949
17:29:13|2.5949
17:29:15|2.5949
17:29:17|2.5949
17:29:17|2.5949
17:29:18|2.5949
17:29:19|2.5949
17:29:20|2.5949
17:29:21|2.5949
17:29:22|2.5949
17:29:23|2.5949
17:29:24|2.5949
17:29:25|2.5949
17:29:26|2.5949
17:29:28|2.5949
17:29:29|2.5949
17:29:30|2.5949
17:29:31|2.5949
17:29:32|2.5949
17:29:33|2.5949
17:29:34|2.5949
17:29:35|2.5949
17:29:36|2.5949
17:29:37|2.5949
17:29:38|2.5949
17:29:39|2.5949
17:29:40|2.5949
17:29:41|2.5949
17:29:42|2.5949
17:29:43|2.5949
17:29:44|2.5949
17:29:45|2.5949
17:29:46|2.5949
17:29:47|2.5949
17:29:48|2.5949
17:29:49|2.5949
17:29:50|2.5949
17:29:51|2.5949
17:29:52|2.5949
17:29:53|2.5949
17:29:55|2.5949
17:29:55|2.5949
17:29:56|2.5949
17:29:57|2.5949
17:29:58|2.5949
17:29:59|2.5949
17:30:00|2.5949
17:30:01|2.59503
17:30:02|2.59503
17:30:04|2.59503
17:30:05|2.59503
17:30:07|2.59503
17:30:08|2.59503
17:30:09|2.59308
17:30:10|2.59259
17:30:11|2.59259
17:30:12|2.59259
17:30:13|2.59259
17:30:15|2.59259
17:30:16|2.60564
17:30:16|2.6059
17:30:18|2.60297
17:30:18|2.60297
17:30:19|2.60297
17:30:20|2.60297
17:30:21|2.60652
17:30:22|2.60745
17:30:23|2.60745
17:30:24|2.60745
17:30:26|2.60745
17:30:26|2.60745
17:30:27|2.60745
17:30:28|2.60745
17:30:30|2.60204
17:30:30|2.60209
17:30:31|2.60208
17:30:32|2.60208
17:30:33|2.60208
17:30:35|2.60208
17:30:36|2.60208
17:30:37|2.60837
17:30:38|2.6097
17:30:39|2.6097
17:30:40|2.6097
17:30:41|2.6097
17:30:42|2.6097
17:30:43|2.6097
17:30:44|2.6097
17:30:45|2.6097
17:30:46|2.6097
17:30:47|2.6097
17:30:48|2.6097
17:30:49|2.6097
17:30:50|2.6097
17:30:51|2.6097
17:30:52|2.6097
17:30:53|2.6097
17:30:54|2.6097
17:30:55|2.6097
17:30:56|2.6097
17:30:57|2.6097
17:30:58|2.6097
17:30:59|2.6097
17:31:00|2.6097
17:31:01|2.6097
17:31:02|2.6097
17:31:03|2.6097
17:31:04|2.6097
17:31:06|2.6097
17:31:06|2.6097
17:31:08|2.6097
17:31:09|2.6097
17:31:11|2.6097
17:31:12|2.6097
17:31:13|2.6097
17:31:14|2.6097
17:31:15|2.6097
17:31:15|2.6097
17:31:17|2.6097
17:31:18|2.6097
17:31:19|2.6097
17:31:19|2.6097
17:31:21|2.6097
17:31:22|2.6097
17:31:23|2.6097
17:31:24|2.6097
17:31:25|2.6097
17:31:25|2.6097
17:31:26|2.6097
17:31:27|2.6097
17:31:29|2.6097
17:31:29|2.6097
17:31:30|2.6097
17:31:32|2.6097
17:31:32|2.6097
17:31:33|2.6097
17:31:34|2.6097
17:31:36|2.6097
17:31:36|2.6097
17:31:38|2.6097
17:31:38|2.6097
17:31:39|2.6097
17:31:41|2.6097
17:31:42|2.6097
17:31:43|2.6097
17:31:43|2.6097
17:31:45|2.6097
17:31:45|2.6097
17:31:46|2.6097
17:31:47|2.6097
17:31:49|2.6097
17:31:50|2.6097
17:31:50|2.6097
17:31:51|2.6097
17:31:52|2.6097
17:31:53|2.6097
17:31:54|2.6097
17:31:55|2.6097
17:31:57|2.6097
17:31:57|2.6097
17:31:58|2.6097
17:32:00|2.60132
17:32:00|2.6012
17:32:02|2.60011
17:32:03|2.59881
17:32:04|2.59754
17:32:06|2.59754
17:32:07|2.59754
17:32:08|2.59754
17:32:10|2.59754
17:32:11|2.59754
17:32:12|2.59754
17:32:13|2.59754
17:32:14|2.59754
17:32:15|2.59754
17:32:16|2.59754
17:32:18|2.59754
17:32:19|2.59754
17:32:19|2.59754
17:32:21|2.59754
17:32:22|2.59754
17:32:23|2.59754
17:32:24|2.59754
17:32:25|2.59754
17:32:25|2.59754
17:32:27|2.59754
17:32:28|2.60536
17:32:29|2.60563
17:32:30|2.60563
17:32:31|2.60563
17:32:33|2.60563
17:32:34|2.60563
17:32:35|2.60563
17:32:35|2.60563
17:32:37|2.60563
17:32:38|2.60563
17:32:39|2.60563
17:32:40|2.60563
17:32:41|2.60563
17:32:42|2.60563
17:32:43|2.60563
17:32:44|2.60563
17:32:45|2.60563
17:32:46|2.60563
17:32:47|2.60563
17:32:48|2.60563
17:32:49|2.60563
17:32:50|2.60563
17:32:51|2.60563
17:32:52|2.60563
17:32:53|2.60563
17:32:54|2.60563
17:32:55|2.59754
17:32:56|2.59754
17:32:57|2.59754
17:32:58|2.59754
17:32:59|2.59754
17:33:00|2.59754
17:33:01|2.59754
17:33:02|2.59754
17:33:03|2.59754
17:33:04|2.59754
17:33:06|2.59754
17:33:08|2.59754
17:33:08|2.59754
17:33:09|2.59754
17:33:11|2.59754
17:33:12|2.59754
17:33:13|2.59754
17:33:14|2.59754
17:33:15|2.59754
17:33:16|2.59754
17:33:16|2.59754
17:33:18|2.59754
17:33:19|2.59754
17:33:21|2.59754
17:33:21|2.59754
17:33:22|2.59754
17:33:23|2.59754
17:33:24|2.59754
17:33:25|2.59754
17:33:26|2.59754
17:33:27|2.59754
17:33:28|2.59754
17:33:29|2.59754
17:33:30|2.59754
17:33:31|2.59754
17:33:32|2.59754
17:33:33|2.59754
17:33:34|2.59754
17:33:35|2.59754
17:33:37|2.59754
17:33:38|2.59754
17:33:39|2.59754
17:33:40|2.59754
17:33:41|2.59754
17:33:42|2.59754
17:33:43|2.59754
17:33:44|2.59754
17:33:45|2.59754
17:33:46|2.59754
17:33:47|2.59754
17:33:48|2.59754
17:33:49|2.59754
17:33:50|2.59754
17:33:51|2.59754
17:33:52|2.59754
17:33:53|2.59754
17:33:54|2.59754
17:33:55|2.59754
17:33:56|2.59754
17:33:57|2.59754
17:33:58|2.59754
17:33:59|2.59754
17:34:00|2.59754
17:34:01|2.59754
17:34:02|2.59754
17:34:03|2.59754
17:34:04|2.59754
17:34:05|2.59754
17:34:06|2.59754
17:34:07|2.59754
17:34:09|2.59754
17:34:10|2.59754
17:34:11|2.59754
17:34:13|2.59754
17:34:14|2.59754
17:34:15|2.59754
17:34:16|2.59754
17:34:17|2.59754
17:34:19|2.59754
17:34:19|2.59754
17:34:21|2.59754
17:34:22|2.6061
17:34:23|2.6061
17:34:23|2.6061
17:34:24|2.6061
17:34:26|2.6061
17:34:26|2.6061
17:34:28|2.6061
17:34:28|2.60686
17:34:30|2.60745
17:34:30|2.60745
17:34:32|2.60745
17:34:33|2.60745
17:34:33|2.60745
17:34:34|2.60745
17:34:35|2.60745
17:34:36|2.60745
17:34:37|2.60745
17:34:39|2.60745
17:34:40|2.60745
17:34:40|2.60745
17:34:41|2.60745
17:34:42|2.60745
17:34:43|2.60745
17:34:45|2.60745
17:34:46|2.60745
17:34:46|2.60745
17:34:47|2.60745
17:34:48|2.60745
17:34:50|2.60745
17:34:50|2.60745
17:34:51|2.60745
17:34:52|2.60745
17:34:53|2.60745
17:34:54|2.60745
17:34:56|2.60745
17:34:57|2.60745
17:34:57|2.60745
17:34:58|2.60745
17:34:59|2.60745
17:35:00|2.60745
17:35:01|2.60745
17:35:02|2.60745
17:35:03|2.60772
17:35:04|2.60772
17:35:05|2.60772
17:35:06|2.60772
17:35:08|2.60772
17:35:09|2.60772
17:35:11|2.60915
17:35:11|2.60936
17:35:13|2.61042
17:35:14|2.61081
17:35:16|2.61081
17:35:16|2.61081
17:35:18|2.61099
17:35:18|2.61099
17:35:19|2.61099
17:35:20|2.61099
17:35:22|2.61099
17:35:22|2.61099
17:35:23|2.61099
17:35:24|2.61099
17:35:25|2.61099
17:35:26|2.61099
17:35:28|2.61099
17:35:29|2.61099
17:35:29|2.61099
17:35:31|2.61099
17:35:31|2.61099
17:35:32|2.61099
17:35:34|2.61099
17:35:34|2.61099
17:35:35|2.61099
17:35:36|2.61099
17:35:37|2.61099
17:35:39|2.61099
17:35:39|2.61099
17:35:40|2.61099
17:35:42|2.61099
17:35:42|2.61099
17:35:44|2.61099
17:35:45|2.61099
17:35:46|2.61099
17:35:47|2.61099
17:35:48|2.60316
17:35:49|2.60316
17:35:50|2.60316
17:35:52|2.60316
17:35:52|2.60316
17:35:54|2.60316
17:35:54|2.60316
17:35:55|2.60316
17:35:56|2.60316
17:35:57|2.60316
17:35:58|2.60298
17:35:59|2.60228
17:36:00|2.60228
17:36:02|2.6012
17:36:03|2.6012
17:36:03|2.6012
17:36:04|2.6012
17:36:06|2.6012
17:36:06|2.6012
17:36:08|2.6012
17:36:09|2.6012
17:36:11|2.6012
17:36:14|2.60106
17:36:15|2.60096
17:36:17|2.60096
17:36:17|2.60096
17:36:19|2.60096
17:36:20|2.60096
17:36:21|2.60027
17:36:22|2.59991
17:36:23|2.59963
17:36:25|2.59963
17:36:25|2.59963
17:36:26|2.59963
17:36:27|2.59963
17:36:28|2.59808
17:36:30|2.59754
17:36:30|2.59754
17:36:31|2.59754
17:36:32|2.59754
17:36:33|2.59726
17:36:34|2.59679
17:36:35|2.59679
17:36:37|2.59679
17:36:37|2.59679
17:36:38|2.59679
17:36:40|2.59679
17:36:40|2.59679
17:36:41|2.59679
17:36:42|2.59679
17:36:43|2.59679
17:36:45|2.59679
17:36:45|2.59679
17:36:46|2.59679
17:36:47|2.59679
17:36:49|2.59679
17:36:49|2.59679
17:36:50|2.59679
17:36:51|2.59679
17:36:53|2.59679
17:36:53|2.59679
17:36:55|2.59679
17:36:55|2.59679
17:36:57|2.59679
17:36:57|2.59679
17:36:58|2.59679
17:36:59|2.59679
17:37:00|2.59679
17:37:01|2.59679
17:37:02|2.59679
17:37:04|2.59679
17:37:05|2.59679
17:37:06|2.59679
17:37:07|2.59679
17:37:08|2.59679
17:37:09|2.59679
17:37:11|2.59679
17:37:12|2.59679
17:37:13|2.59679
17:37:15|2.59679
17:37:16|2.59679
17:37:18|2.59679
17:37:19|2.59679
17:37:20|2.59679
17:37:20|2.59679
17:37:22|2.59679
17:37:23|2.59679
17:37:24|2.59679
17:37:25|2.6059
17:37:26|2.6059
17:37:27|2.6059
17:37:28|2.6059
17:37:29|2.6059
17:37:29|2.6059
17:37:31|2.6059
17:37:31|2.6059
17:37:33|2.6059
17:37:34|2.6059
17:37:34|2.6059
17:37:36|2.6059
17:37:37|2.6059
17:37:38|2.6059
17:37:39|2.6059
17:37:40|2.6059
17:37:41|2.6059
17:37:42|2.6059
17:37:43|2.6059
17:37:44|2.6059
17:37:45|2.6059
17:37:46|2.60663
17:37:47|2.60745
17:37:48|2.60745
17:37:49|2.60745
17:37:50|2.60745
17:37:51|2.60745
17:37:52|2.60745
17:37:53|2.60745
17:37:54|2.60745
17:37:55|2.60745
17:37:56|2.60745
17:37:57|2.60745
17:37:58|2.60745
17:37:59|2.60745
17:38:00|2.60745
17:38:01|2.60745
17:38:02|2.60745
17:38:03|2.60745
17:38:04|2.60745
17:38:05|2.60745
17:38:06|2.60745
17:38:07|2.60745
17:38:08|2.60745
17:38:09|2.60745
17:38:11|2.60745
17:38:12|2.60745
17:38:13|2.60745
17:38:14|2.60745
17:38:16|2.60745
17:38:18|2.60745
17:38:18|2.60745
17:38:19|2.60745
17:38:20|2.60745
17:38:21|2.60745
17:38:23|2.60745
17:38:24|2.60745
17:38:25|2.60745
17:38:26|2.60745
17:38:28|2.60745
17:38:29|2.60745
17:38:30|2.60745
17:38:31|2.60745
17:38:32|2.59963
17:38:33|2.59963
17:38:33|2.59963
17:38:35|2.59963
17:38:36|2.59963
17:38:37|2.59963
17:38:38|2.59963
17:38:39|2.59963
17:38:40|2.59963
17:38:41|2.59963
17:38:42|2.59963
17:38:43|2.59963
17:38:44|2.59963
17:38:45|2.59963
17:38:46|2.59963
17:38:47|2.59963
17:38:48|2.59963
17:38:49|2.59963
17:38:50|2.59963
17:38:51|2.59963
17:38:52|2.59963
17:38:53|2.59963
17:38:54|2.59963
17:38:55|2.59963
17:38:56|2.59963
17:38:57|2.59963
17:38:58|2.59963
17:38:59|2.59963
17:39:00|2.59963
17:39:01|2.59963
17:39:02|2.59963
17:39:03|2.59963
17:39:04|2.59963
17:39:05|2.59963
17:39:06|2.59963
17:39:07|2.59963
17:39:08|2.59963
17:39:10|2.59963
17:39:10|2.59963
17:39:12|2.59963
17:39:14|2.59963
17:39:15|2.59963
17:39:16|2.59963
17:39:18|2.59963
17:39:19|2.59963
17:39:21|2.59963
17:39:21|2.5987
17:39:23|2.59727
17:39:24|2.59692
17:39:25|2.5965
17:39:26|2.5965
17:39:27|2.5965
17:39:28|2.5965
17:39:29|2.5965
17:39:30|2.59625
17:39:31|2.59625
17:39:32|2.59625
17:39:33|2.59625
17:39:34|2.59625
17:39:35|2.59625
17:39:36|2.59625
17:39:37|2.59625
17:39:39|2.59625
17:39:39|2.59625
17:39:41|2.59625
17:39:41|2.59625
17:39:42|2.59625
17:39:44|2.59625
17:39:44|2.59625
17:39:46|2.59625
17:39:46|2.59625
17:39:48|2.59625
17:39:48|2.59625
17:39:49|2.59625
17:39:51|2.59625
17:39:52|2.59625
17:39:52|2.59625
17:39:54|2.59625
17:39:54|2.59625
17:39:56|2.59625
17:39:57|2.59625
17:39:58|2.59625
17:39:58|2.59625
17:39:59|2.59625
17:40:01|2.59625
17:40:02|2.59625
17:40:03|2.59625
17:40:04|2.59625
17:40:05|2.59625
17:40:06|2.59625
17:40:07|2.59625
17:40:08|2.59625
17:40:09|2.59625
17:40:10|2.59625
17:40:11|2.59625
17:40:12|2.59625
17:40:14|2.59625
17:40:14|2.59625
17:40:17|2.59625
17:40:17|2.59625
17:40:19|2.59625
17:40:20|2.59625
17:40:21|2.59625
17:40:22|2.59625
17:40:23|2.59625
17:40:23|2.59625
17:40:25|2.59625
17:40:26|2.59625
17:40:27|2.59625
17:40:28|2.59625
17:40:29|2.59625
17:40:30|2.59625
17:40:32|2.59625
17:40:32|2.59625
17:40:33|2.59625
17:40:34|2.59625
17:40:35|2.59625
17:40:36|2.60406
17:40:37|2.60406
17:40:38|2.60406
17:40:39|2.60406
17:40:40|2.60406
17:40:41|2.60406
17:40:42|2.60406
17:40:43|2.60406
17:40:44|2.60406
17:40:46|2.60406
17:40:47|2.60406
17:40:48|2.60406
17:40:49|2.60406
17:40:50|2.60406
17:40:51|2.60406
17:40:52|2.60406
17:40:53|2.60406
17:40:54|2.60406
17:40:55|2.60406
17:40:57|2.60406
17:40:57|2.60406
17:40:58|2.60406
17:40:59|2.60406
17:41:00|2.60406
17:41:01|2.60406
17:41:02|2.60406
17:41:03|2.60406
17:41:05|2.60406
17:41:05|2.60406
17:41:06|2.60406
17:41:07|2.60406
17:41:08|2.60406
17:41:09|2.60406
17:41:10|2.60406
17:41:12|2.60406
17:41:13|2.60406
17:41:15|2.60406
17:41:16|2.60406
17:41:18|2.60406
17:41:19|2.60406
17:41:20|2.60406
17:41:21|2.60406
17:41:22|2.60406
17:41:23|2.60406
17:41:25|2.60406
17:41:26|2.60406
17:41:26|2.60406
17:41:28|2.60406
17:41:29|2.60406
17:41:29|2.60406
17:41:30|2.60406
17:41:31|2.60406
17:41:32|2.60406
17:41:34|2.60431
17:41:35|2.6059
17:41:35|2.6059
17:41:36|2.6059
17:41:38|2.6059
17:41:38|2.6059
17:41:39|2.6059
17:41:41|2.6059
17:41:41|2.6059
17:41:42|2.6059
17:41:44|2.6059
17:41:45|2.6059
17:41:46|2.6059
17:41:47|2.6059
17:41:48|2.6059
17:41:49|2.6059
17:41:50|2.6059
17:41:51|2.6059
17:41:52|2.6059
17:41:53|2.6059
17:41:54|2.6059
17:41:55|2.6059
17:41:56|2.6059
17:41:57|2.6059
17:41:58|2.6059
17:41:59|2.6059
17:42:00|2.6059
17:42:01|2.6059
17:42:02|2.6059
17:42:03|2.6059
17:42:04|2.6059
17:42:05|2.6059
17:42:06|2.6059
17:42:07|2.6059
17:42:08|2.6059
17:42:09|2.6059
17:42:10|2.6059
17:42:11|2.6059
17:42:12|2.6059
17:42:13|2.6059
17:42:14|2.6059
17:42:16|2.6059
17:42:17|2.6059
17:42:18|2.6059
17:42:20|2.6059
17:42:21|2.6059
17:42:22|2.6059
17:42:23|2.6059
17:42:24|2.6059
17:42:25|2.6059
17:42:26|2.6059
17:42:27|2.6059
17:42:28|2.6059
17:42:29|2.6059
17:42:30|2.6059
17:42:31|2.6059
17:42:32|2.6059
17:42:33|2.6059
17:42:34|2.6059
17:42:35|2.6059
17:42:36|2.6059
17:42:37|2.6059
17:42:38|2.6059
17:42:39|2.6059
17:42:40|2.6059
17:42:41|2.6059
17:42:42|2.6059
17:42:43|2.6059
17:42:44|2.6059
17:42:45|2.6059
17:42:46|2.6059
17:42:47|2.6059
17:42:49|2.6059
17:42:49|2.6059
17:42:51|2.6059
17:42:51|2.6059
17:42:52|2.6059
17:42:54|2.60483
17:42:55|2.60483
17:42:56|2.60483
17:42:56|2.60483
17:42:57|2.60483
17:42:58|2.60483
17:42:59|2.60483
17:43:00|2.60837
17:43:02|2.60864
17:43:02|2.60864
17:43:03|2.60713
17:43:05|2.60713
17:43:05|2.60713
17:43:06|2.60713
17:43:07|2.60898
17:43:08|2.60898
17:43:09|2.60898
17:43:10|2.60898
17:43:11|2.60898
17:43:12|2.60898
17:43:13|2.60898
17:43:14|2.60898
17:43:16|2.60898
17:43:18|2.60898
17:43:18|2.60898
17:43:20|2.60898
17:43:21|2.60898
17:43:22|2.60898
17:43:23|2.60898
17:43:24|2.60898
17:43:25|2.60898
17:43:26|2.60898
17:43:27|2.60898
17:43:28|2.60898
17:43:29|2.60898
17:43:30|2.60898
17:43:31|2.6092
17:43:32|2.6092
17:43:33|2.6092
17:43:34|2.6092
17:43:35|2.6092
17:43:36|2.6092
17:43:38|2.6092
17:43:39|2.6092
17:43:40|2.6092
17:43:41|2.6092
17:43:41|2.6092
17:43:43|2.6092
17:43:44|2.6092
17:43:45|2.6092
17:43:45|2.6092
17:43:46|2.6092
17:43:48|2.6092
17:43:49|2.6092
17:43:50|2.6092
17:43:51|2.6092
17:43:52|2.6092
17:43:52|2.6092
17:43:54|2.6092
17:43:55|2.6092
17:43:56|2.6092
17:43:57|2.6092
17:43:58|2.6092
17:43:58|2.6092
17:43:59|2.6092
17:44:00|2.6092
17:44:02|2.6092
17:44:03|2.6092
17:44:03|2.6092
17:44:05|2.60919
17:44:06|2.60918
17:44:07|2.6092
17:44:08|2.6092
17:44:08|2.6092
17:44:10|2.6092
17:44:11|2.6092
17:44:12|2.6092
17:44:12|2.6092
17:44:13|2.6092
17:44:15|2.6092
17:44:16|2.6092
17:44:17|2.6092
17:44:19|2.6092
17:44:20|2.6092
17:44:21|2.6092
17:44:22|2.6092
17:44:23|2.6092
17:44:24|2.6092
17:44:25|2.6092
17:44:27|2.6092
17:44:27|2.6092
17:44:29|2.6092
17:44:30|2.6092
17:44:31|2.6092
17:44:32|2.6092
17:44:33|2.6092
17:44:34|2.6092
17:44:35|2.6092
17:44:36|2.6092
17:44:37|2.6092
17:44:38|2.6092
17:44:38|2.6092
17:44:40|2.6092
17:44:41|2.6092
17:44:42|2.6092
17:44:43|2.6092
17:44:44|2.6092
17:44:45|2.6092
17:44:46|2.6092
17:44:47|2.6092
17:44:49|2.6092
17:44:49|2.6092
17:44:50|2.6092
17:44:51|2.6092
17:44:52|2.6092
17:44:53|2.6092
17:44:54|2.6092
17:44:55|2.6092
17:44:56|2.6092
17:44:57|2.6092
17:44:58|2.6092
17:44:59|2.6092
17:45:00|2.6092
17:45:01|2.6092
17:45:02|2.6092
17:45:03|2.6092
17:45:04|2.6092
17:45:05|2.6092
17:45:06|2.6092
17:45:07|2.6092
17:45:08|2.6092
17:45:09|2.6092
17:45:10|2.6092
17:45:11|2.6092
17:45:12|2.6092
17:45:13|2.6092
17:45:14|2.6092
17:45:15|2.6092
17:45:16|2.6092
17:45:18|2.6092
17:45:20|2.6092
17:45:20|2.60889
17:45:22|2.60959
17:45:22|2.61008
17:45:24|2.61008
17:45:25|2.61008
17:45:25|2.61008
17:45:27|2.61022
17:45:27|2.61103
17:45:28|2.61103
17:45:30|2.61115
17:45:31|2.61115
17:45:32|2.61115
17:45:33|2.61197
17:45:34|2.61343
17:45:35|2.61383
17:45:36|2.61412
17:45:37|2.61412
17:45:38|2.61412
17:45:40|2.61412
17:45:40|2.61412
17:45:41|2.61412
17:45:43|2.61412
17:45:43|2.61412
17:45:45|2.61412
17:45:45|2.61412
17:45:47|2.61425
17:45:48|2.61425
17:45:49|2.61425
17:45:49|2.61425
17:45:51|2.61425
17:45:51|2.61478
17:45:52|2.61478
17:45:54|2.61478
17:45:54|2.61478
17:45:55|2.61478
17:45:57|2.61478
17:45:58|2.61478
17:45:58|2.61478
17:45:59|2.61478
17:46:01|2.61478
17:46:01|2.61478
17:46:02|2.61478
17:46:04|2.61478
17:46:04|2.61478
17:46:05|2.61478
17:46:07|2.61498
17:46:07|2.61498
17:46:08|2.61498
17:46:09|2.61498
17:46:10|2.61551
17:46:12|2.61551
17:46:13|2.61551
17:46:14|2.61551
17:46:15|2.61551
17:46:16|2.61551
17:46:17|2.61551
17:46:18|2.61551
17:46:20|2.61551
17:46:21|2.61575
17:46:22|2.61575
17:46:23|2.61575
17:46:25|2.61575
17:46:26|2.61575
17:46:27|2.61575
17:46:28|2.61575
17:46:29|2.61575
17:46:30|2.61575
17:46:31|2.61575
17:46:32|2.61575
17:46:33|2.61575
17:46:34|2.61575
17:46:35|2.61575
17:46:36|2.61575
17:46:37|2.61575
17:46:38|2.61575
17:46:39|2.61575
17:46:41|2.61575
17:46:42|2.61575
17:46:43|2.61575
17:46:44|2.61575
17:46:45|2.61575
17:46:46|2.61575
17:46:47|2.61575
17:46:48|2.61575
17:46:49|2.61575
17:46:50|2.61575
17:46:51|2.61575
17:46:52|2.61575
17:46:53|2.61575
17:46:55|2.61575
17:46:55|2.61575
17:46:56|2.61575
17:46:57|2.61575
17:46:58|2.61575
17:46:59|2.61575
17:47:00|2.61575
17:47:01|2.61575
17:47:02|2.61575
17:47:03|2.61575
17:47:04|2.61575
17:47:05|2.61575
17:47:06|2.61575
17:47:07|2.61575
17:47:08|2.61575
17:47:09|2.61575
17:47:10|2.61575
17:47:11|2.61575
17:47:12|2.61575
17:47:13|2.61575
17:47:14|2.61575
17:47:15|2.61575
17:47:16|2.61575
17:47:17|2.61575
17:47:18|2.61575
17:47:19|2.61575
17:47:21|2.61575
17:47:23|2.61575
17:47:24|2.61575
17:47:25|2.61575
17:47:25|2.61575
17:47:28|2.61575
17:47:28|2.61575
17:47:30|2.61575
17:47:31|2.61575
17:47:32|2.61575
17:47:33|2.61575
17:47:34|2.61575
17:47:35|2.61575
17:47:36|2.61575
17:47:37|2.61575
17:47:39|2.61575
17:47:40|2.61575
17:47:41|2.61575
17:47:41|2.61575
17:47:42|2.61575
17:47:43|2.61575
17:47:44|2.61575
17:47:45|2.61575
17:47:47|2.61575
17:47:47|2.61575
17:47:49|2.61575
17:47:49|2.61575
17:47:50|2.61575
17:47:52|2.61575
17:47:52|2.61575
17:47:54|2.61575
17:47:54|2.61575
17:47:55|2.61575
17:47:56|2.61575
17:47:57|2.61575
17:47:58|2.61575
17:48:00|2.61575
17:48:00|2.61575
17:48:01|2.61575
17:48:03|2.61575
17:48:04|2.61575
17:48:05|2.61575
17:48:06|2.61575
17:48:07|2.61575
17:48:08|2.61575
17:48:09|2.61575
17:48:10|2.61575
17:48:11|2.61575
17:48:12|2.61575
17:48:13|2.61575
17:48:14|2.61575
17:48:15|2.61575
17:48:16|2.61575
17:48:17|2.61575
17:48:18|2.61575
17:48:19|2.61575
17:48:20|2.61575
17:48:21|2.61575
17:48:23|2.61575
17:48:24|2.61575
17:48:25|2.61575
17:48:27|2.61575
17:48:28|2.61575
17:48:29|2.61575
17:48:30|2.61575
17:48:31|2.61575
17:48:32|2.61575
17:48:33|2.61575
17:48:34|2.61575
17:48:36|2.61575
17:48:36|2.61575
17:48:38|2.61575
17:48:39|2.61575
17:48:40|2.61575
17:48:41|2.61575
17:48:41|2.61575
17:48:43|2.61575
17:48:44|2.61575
17:48:45|2.61575
17:48:46|2.61575
17:48:47|2.61575
17:48:48|2.61575
17:48:49|2.61575
17:48:50|2.61575
17:48:51|2.61575
17:48:51|2.61575
17:48:53|2.61575
17:48:54|2.61575
17:48:55|2.61575
17:48:55|2.61575
17:48:57|2.61575
17:48:58|2.61575
17:48:59|2.61575
17:48:59|2.61575
17:49:01|2.61575
17:49:02|2.61575
17:49:03|2.61575
17:49:04|2.61575
17:49:05|2.61575
17:49:06|2.61575
17:49:07|2.61575
17:49:08|2.61575
17:49:08|2.61575
17:49:10|2.61575
17:49:10|2.61575
17:49:12|2.61575
17:49:13|2.61575
17:49:14|2.61575
17:49:15|2.61575
17:49:16|2.61575
17:49:17|2.61575
17:49:18|2.61575
17:49:18|2.61575
17:49:20|2.61575
17:49:21|2.61575
17:49:23|2.61575
17:49:24|2.61575
17:49:25|2.61575
17:49:27|2.61575
17:49:28|2.61575
17:49:29|2.61575
17:49:30|2.61575
17:49:31|2.61575
17:49:32|2.61575
17:49:33|2.61575
17:49:34|2.61575
17:49:35|2.61575
17:49:36|2.61575
17:49:38|2.61575
17:49:39|2.61628
17:49:40|2.61628
17:49:41|2.61666
17:49:42|2.61768
17:49:43|2.61768
17:49:44|2.61768
17:49:45|2.61827
17:49:46|2.6192
17:49:47|2.6192
17:49:48|2.6192
17:49:49|2.6192
17:49:50|2.61931
17:49:51|2.61931
17:49:52|2.61997
17:49:53|2.61997
17:49:54|2.61997
17:49:55|2.61997
17:49:56|2.61997
17:49:57|2.61997
17:49:58|2.61997
17:49:59|2.61997
17:50:00|2.61997
17:50:01|2.61997
17:50:02|2.61997
17:50:03|2.61997
17:50:04|2.61997
17:50:05|2.61997
17:50:06|2.61997
17:50:07|2.61997
17:50:08|2.61997
17:50:09|2.61997
17:50:10|2.61997
17:50:11|2.61997
17:50:12|2.61997
17:50:13|2.61997
17:50:14|2.61997
17:50:15|2.61997
17:50:16|2.61997
17:50:17|2.61997
17:50:18|2.61997
17:50:19|2.61997
17:50:20|2.61997
17:50:21|2.61997
17:50:22|2.61997
17:50:24|2.61997
17:50:25|2.62051
17:50:26|2.62103
17:50:27|2.62145
17:50:28|2.62165
17:50:30|2.62165
17:50:30|2.62165
17:50:32|2.62165
17:50:33|2.6231
17:50:33|2.62472
17:50:35|2.62472
17:50:36|2.62472
17:50:37|2.62472
17:50:38|2.62472
17:50:39|2.62472
17:50:40|2.62472
17:50:41|2.62472
17:50:42|2.62472
17:50:43|2.62472
17:50:44|2.62472
17:50:45|2.62472
17:50:46|2.62472
17:50:47|2.62472
17:50:48|2.62472
17:50:49|2.62472
17:50:50|2.62472
17:50:51|2.62472
17:50:52|2.62472
17:50:53|2.62472
17:50:54|2.62472
17:50:55|2.62472
17:50:56|2.62472
17:50:58|2.62472
17:50:59|2.62472
17:51:00|2.62472
17:51:01|2.62472
17:51:02|2.62472
17:51:03|2.62472
17:51:04|2.62472
17:51:06|2.62472
17:51:07|2.62472
17:51:07|2.62472
17:51:08|2.62472
17:51:10|2.62472
17:51:10|2.62472
17:51:12|2.62472
17:51:12|2.62472
17:51:13|2.62472
17:51:14|2.62472
17:51:15|2.62472
17:51:16|2.62472
17:51:17|2.62472
17:51:18|2.62472
17:51:19|2.62472
17:51:20|2.62472
17:51:21|2.62472
17:51:22|2.62472
17:51:24|2.62472
17:51:25|2.62472
17:51:27|2.62472
17:51:28|2.62472
17:51:29|2.62472
17:51:30|2.62472
17:51:31|2.62472
17:51:32|2.62472
17:51:33|2.62472
17:51:35|2.62472
17:51:36|2.62472
17:51:37|2.62472
17:51:38|2.62472
17:51:39|2.62472
17:51:40|2.62472
17:51:41|2.62472
17:51:42|2.62472
17:51:43|2.62472
17:51:44|2.62472
17:51:45|2.62472
17:51:46|2.62472
17:51:46|2.62472
17:51:48|2.62472
17:51:49|2.62472
17:51:49|2.62472
17:51:51|2.62472
17:51:52|2.62472
17:51:53|2.62472
17:51:54|2.62472
17:51:55|2.61689
17:51:56|2.61689
17:51:57|2.61689
17:51:58|2.61689
17:51:59|2.61689
17:52:00|2.61689
17:52:01|2.61689
17:52:02|2.61689
17:52:03|2.61689
17:52:04|2.61689
17:52:05|2.61689
17:52:06|2.61689
17:52:07|2.61689
17:52:08|2.61689
17:52:09|2.61689
17:52:10|2.61689
17:52:11|2.61689
17:52:12|2.61689
17:52:13|2.61689
17:52:14|2.61689
17:52:16|2.61689
17:52:17|2.61689
17:52:17|2.61689
17:52:19|2.61689
17:52:20|2.61689
17:52:20|2.61689
17:52:21|2.61689
17:52:23|2.61689
17:52:23|2.61689
17:52:26|2.61689
17:52:27|2.61689
17:52:29|2.61689
17:52:29|2.61689
17:52:31|2.61689
17:52:32|2.61689
17:52:33|2.61689
17:52:34|2.61689
17:52:35|2.61689
17:52:37|2.61689
17:52:37|2.61689
17:52:39|2.61689
17:52:40|2.61689
17:52:40|2.61689
17:52:42|2.61689
17:52:43|2.61689
17:52:45|2.61689
17:52:45|2.61689
17:52:46|2.61685
17:52:47|2.61685
17:52:48|2.61685
17:52:49|2.61685
17:52:50|2.61685
17:52:51|2.61685
17:52:52|2.61685
17:52:53|2.61665
17:52:54|2.61665
17:52:56|2.61665
17:52:57|2.61664
17:52:58|2.61664
17:52:59|2.61294
17:53:00|2.61211
17:53:02|2.612
17:53:02|2.61255
17:53:03|2.61255
17:53:04|2.61255
17:53:05|2.61255
17:53:07|2.61255
17:53:07|2.61255
17:53:08|2.61255
17:53:09|2.61255
17:53:11|2.61255
17:53:11|2.61255
17:53:12|2.61255
17:53:13|2.61255
17:53:14|2.61255
17:53:15|2.61255
17:53:16|2.61255
17:53:17|2.61255
17:53:18|2.61255
17:53:19|2.61255
17:53:20|2.61255
17:53:22|2.61255
17:53:22|2.61255
17:53:23|2.61255
17:53:25|2.61255
17:53:26|2.61255
17:53:27|2.61255
17:53:28|2.61255
17:53:30|2.61255
17:53:31|2.61255
17:53:33|2.61255
17:53:34|2.61255
17:53:35|2.61255
17:53:36|2.61255
17:53:37|2.60201
17:53:38|2.60201
17:53:39|2.60201
17:53:40|2.60201
17:53:41|2.60201
17:53:43|2.60201
17:53:44|2.60201
17:53:45|2.60201
17:53:46|2.60201
17:53:47|2.60201
17:53:47|2.60201
17:53:49|2.60201
17:53:50|2.60201
17:53:50|2.60201
17:53:52|2.60201
17:53:52|2.60201
17:53:54|2.60201
17:53:55|2.60201
17:53:56|2.60201
17:53:57|2.60201
17:53:58|2.60201
17:53:59|2.60201
17:54:00|2.60201
17:54:01|2.60201
17:54:02|2.60201
17:54:03|2.60201
17:54:04|2.60201
17:54:05|2.60201
17:54:07|2.60201
17:54:08|2.60201
17:54:09|2.60201
17:54:09|2.60201
17:54:11|2.60201
17:54:11|2.60201
17:54:12|2.60201
17:54:14|2.60201
17:54:15|2.60201
17:54:16|2.60201
17:54:17|2.60201
17:54:18|2.60201
17:54:19|2.60201
17:54:20|2.60201
17:54:21|2.60201
17:54:22|2.60201
17:54:23|2.60201
17:54:24|2.60201
17:54:25|2.60201
17:54:27|2.60201
17:54:28|2.60201
17:54:30|2.6117
17:54:32|2.61145
17:54:33|2.61145
17:54:34|2.61145
17:54:35|2.61145
17:54:36|2.61145
17:54:37|2.61145
17:54:38|2.61145
17:54:40|2.61145
17:54:40|2.61145
17:54:41|2.61145
17:54:42|2.61145
17:54:43|2.61145
17:54:44|2.61145
17:54:45|2.61145
17:54:46|2.61145
17:54:47|2.61093
17:54:48|2.61093
17:54:49|2.61093
17:54:50|2.61093
17:54:51|2.61093
17:54:53|2.61093
17:54:53|2.61093
17:54:54|2.61093
17:54:55|2.61093
17:54:56|2.61093
17:54:58|2.61093
17:54:58|2.61093
17:54:59|2.61093
17:55:00|2.61093
17:55:01|2.61093
17:55:02|2.61093
17:55:03|2.61145
17:55:04|2.61145
17:55:05|2.61145
17:55:06|2.61145
17:55:07|2.61145
17:55:08|2.61145
17:55:09|2.61145
17:55:10|2.61145
17:55:11|2.61061
17:55:12|2.60943
17:55:13|2.60943
17:55:14|2.60943
17:55:15|2.60943
17:55:16|2.60943
17:55:17|2.60943
17:55:18|2.60943
17:55:19|2.60943
17:55:20|2.60943
17:55:21|2.60943
17:55:22|2.60943
17:55:23|2.60943
17:55:24|2.60943
17:55:26|2.60943
17:55:26|2.60943
17:55:28|2.60943
17:55:29|2.60943
17:55:31|2.60943
17:55:32|2.60943
17:55:33|2.60943
17:55:35|2.60943
17:55:35|2.60943
17:55:37|2.60943
17:55:37|2.60943
17:55:38|2.60943
17:55:40|2.60943
17:55:41|2.60943
17:55:42|2.60943
17:55:43|2.60943
17:55:44|2.60943
17:55:45|2.60943
17:55:46|2.60943
17:55:47|2.60943
17:55:48|2.60657
17:55:50|2.60599
17:55:51|2.60599
17:55:52|2.60599
17:55:53|2.60599
17:55:53|2.60599
17:55:55|2.60599
17:55:55|2.60599
17:55:57|2.60599
17:55:57|2.60599
17:55:58|2.60599
17:55:59|2.60599
17:56:00|2.60599
17:56:01|2.60599
17:56:03|2.60437
17:56:03|2.60437
17:56:05|2.60437
17:56:05|2.60437
17:56:06|2.60437
17:56:07|2.60437
17:56:09|2.60437
17:56:10|2.60437
17:56:11|2.60437
17:56:12|2.60437
17:56:13|2.60437
17:56:14|2.60437
17:56:15|2.60437
17:56:16|2.60437
17:56:17|2.60437
17:56:18|2.60437
17:56:19|2.60437
17:56:20|2.60437
17:56:21|2.60413
17:56:22|2.60367
17:56:23|2.60272
17:56:24|2.60239
17:56:25|2.60147
17:56:26|2.60147
17:56:27|2.60147
17:56:28|2.60147
17:56:30|2.60147
17:56:31|2.60147
17:56:33|2.60147
17:56:33|2.60147
17:56:35|2.60147
17:56:36|2.60147
17:56:37|2.60147
17:56:38|2.60147
17:56:39|2.60147
17:56:40|2.60147
17:56:41|2.60147
17:56:42|2.60147
17:56:43|2.60147
17:56:44|2.60147
17:56:45|2.60147
17:56:46|2.60147
17:56:47|2.60147
17:56:48|2.60147
17:56:49|2.60147
17:56:50|2.60147
17:56:51|2.60147
17:56:52|2.60147
17:56:53|2.60147
17:56:54|2.60147
17:56:55|2.60147
17:56:56|2.60147
17:56:57|2.60147
17:56:58|2.60147
17:56:59|2.60147
17:57:00|2.60147
17:57:01|2.60147
17:57:02|2.60147
17:57:03|2.60147
17:57:04|2.60147
17:57:05|2.60147
17:57:06|2.60147
17:57:07|2.60147
17:57:08|2.60147
17:57:09|2.60147
17:57:10|2.60147
17:57:11|2.60147
17:57:12|2.60147
17:57:13|2.60147
17:57:14|2.60147
17:57:15|2.60147
17:57:16|2.60147
17:57:17|2.60147
17:57:18|2.60147
17:57:19|2.60147
17:57:20|2.60147
17:57:21|2.60147
17:57:23|2.60147
17:57:23|2.60147
17:57:25|2.60147
17:57:26|2.60147
17:57:27|2.60147
17:57:28|2.60147
17:57:29|2.60147
17:57:31|2.60147
17:57:31|2.60147
17:57:33|2.60147
17:57:35|2.60147
17:57:35|2.60147
17:57:36|2.60147
17:57:37|2.60147
17:57:38|2.60147
17:57:39|2.60147
17:57:40|2.60147
17:57:41|2.60147
17:57:42|2.60147
17:57:43|2.60147
17:57:44|2.60147
17:57:45|2.60147
17:57:46|2.60147
17:57:47|2.60147
17:57:48|2.60147
17:57:49|2.60147
17:57:50|2.60147
17:57:51|2.60147
17:57:52|2.60147
17:57:53|2.60147
17:57:54|2.60147
17:57:55|2.60147
17:57:56|2.60147
17:57:57|2.60147
17:57:58|2.60147
17:57:59|2.60147
17:58:00|2.60147
17:58:01|2.60147
17:58:02|2.60147
17:58:03|2.60147
17:58:04|2.60147
17:58:05|2.60147
17:58:06|2.60147
17:58:07|2.60147
17:58:08|2.60147
17:58:10|2.60147
17:58:10|2.60147
17:58:11|2.60147
17:58:12|2.60147
17:58:14|2.60147
17:58:15|2.60147
17:58:16|2.60147
17:58:17|2.60147
17:58:17|2.60147
17:58:19|2.60147
17:58:20|2.60147
17:58:21|2.60147
17:58:22|2.60147
17:58:23|2.60137
17:58:24|2.59963
17:58:25|2.59938
17:58:26|2.59938
17:58:26|2.59938
17:58:28|2.59938
17:58:29|2.59938
17:58:30|2.59938
17:58:32|2.59938
17:58:33|2.59938
17:58:34|2.59938
17:58:36|2.59938
17:58:36|2.59938
17:58:37|2.59938
17:58:38|2.59938
17:58:39|2.59938
17:58:40|2.59938
17:58:41|2.59938
17:58:42|2.59938
17:58:43|2.59938
17:58:44|2.59938
17:58:45|2.59938
17:58:46|2.59938
17:58:47|2.59938
17:58:48|2.59938
17:58:49|2.59938
17:58:51|2.59938
17:58:51|2.59938
17:58:52|2.59938
17:58:53|2.59938
17:58:54|2.59938
17:58:55|2.59938
17:58:56|2.59938
17:58:57|2.59938
17:58:58|2.59938
17:58:59|2.59938
17:59:00|2.59938
17:59:02|2.59938
17:59:03|2.59938
17:59:04|2.59938
17:59:05|2.59938
17:59:06|2.59938
17:59:07|2.59938
17:59:08|2.59938
17:59:09|2.59938
17:59:10|2.59938
17:59:11|2.59938
17:59:12|2.59938
17:59:13|2.59938
17:59:14|2.59938
17:59:15|2.59938
17:59:16|2.59938
17:59:17|2.59938
17:59:18|2.59938
17:59:19|2.59938
17:59:20|2.59938
17:59:21|2.59938
17:59:22|2.59938
17:59:23|2.59938
17:59:24|2.59938
17:59:25|2.59938
17:59:26|2.59938
17:59:27|2.59938
17:59:28|2.59938
17:59:29|2.59938
17:59:30|2.59938
17:59:31|2.59938
17:59:33|2.59938
17:59:34|2.59938
17:59:35|2.59938
17:59:37|2.59938
17:59:38|2.59938
17:59:39|2.59938
17:59:40|2.59938
17:59:41|2.59938
17:59:42|2.59938
17:59:43|2.59938
17:59:45|2.59938
17:59:46|2.59938
17:59:47|2.59938
17:59:48|2.59938
17:59:48|2.59938
17:59:49|2.59938
17:59:51|2.59938
17:59:51|2.59938
17:59:53|2.59938
17:59:53|2.59881
17:59:54|2.59881
17:59:55|2.59881
17:59:56|2.59881
17:59:57|2.59881
17:59:58|2.59881
17:59:59|2.59881
18:00:00|2.59881
18:00:01|2.59881
18:00:02|2.5987
18:00:04|2.5987
18:00:04|2.5987
18:00:05|2.5987
18:00:07|2.5987
18:00:07|2.5969
18:00:08|2.59679
18:00:09|2.59679
18:00:10|2.59679
18:00:11|2.59679
18:00:12|2.59679
18:00:14|2.59679
18:00:14|2.59679
18:00:15|2.59679
18:00:16|2.59679
18:00:17|2.59679
18:00:18|2.59679
18:00:20|2.59679
18:00:20|2.59679
18:00:21|2.59679
18:00:23|2.59679
18:00:23|2.60165
18:00:24|2.60165
18:00:26|2.60165
18:00:26|2.60165
18:00:28|2.60165
18:00:29|2.60165
18:00:30|2.60165
18:00:31|2.60165
18:00:33|2.60165
18:00:34|2.60165
18:00:35|2.60165
18:00:37|2.60165
18:00:38|2.60165
18:00:39|2.60165
18:00:40|2.60165
18:00:41|2.60165
18:00:42|2.60165
18:00:43|2.60165
18:00:45|2.60165
18:00:46|2.60165
18:00:47|2.60165
18:00:48|2.60165
18:00:49|2.60165
18:00:50|2.60165
18:00:51|2.60165
18:00:52|2.60165
18:00:53|2.59448
18:00:54|2.59448
18:00:55|2.59448
18:00:55|2.59448
18:00:56|2.59448
18:00:58|2.59448
18:00:58|2.59448
18:01:00|2.59448
18:01:01|2.59448
18:01:02|2.59448
18:01:03|2.59448
18:01:04|2.59448
18:01:05|2.59448
18:01:06|2.59448
18:01:07|2.59448
18:01:08|2.59448
18:01:09|2.59448
18:01:10|2.59448
18:01:11|2.59448
18:01:13|2.59448
18:01:14|2.59448
18:01:15|2.59448
18:01:16|2.59448
18:01:17|2.59448
18:01:18|2.59448
18:01:18|2.59448
18:01:20|2.59448
18:01:21|2.59448
18:01:22|2.59448
18:01:23|2.59448
18:01:24|2.59448
18:01:25|2.59448
18:01:26|2.59448
18:01:27|2.59448
18:01:28|2.59448
18:01:29|2.59448
18:01:30|2.59448
18:01:30|2.59448
18:01:32|2.59448
18:01:33|2.59448
18:01:33|2.59448
18:01:35|2.59448
18:01:36|2.59448
18:01:37|2.59448
18:01:38|2.59448
18:01:39|2.59448
18:01:40|2.59448
18:01:41|2.59448
18:01:42|2.59448
18:01:43|2.59448
18:01:44|2.59448
18:01:46|2.59448
18:01:47|2.59448
18:01:48|2.59448
18:01:49|2.59448
18:01:50|2.59448
18:01:51|2.59448
18:01:52|2.59448
18:01:53|2.59448
18:01:54|2.59448
18:01:55|2.59448
18:01:56|2.59448
18:01:57|2.59448
18:01:58|2.59448
18:01:59|2.59448
18:02:00|2.59448
18:02:01|2.59448
18:02:01|2.59448
18:02:03|2.59448
18:02:04|2.59448
18:02:05|2.59448
18:02:06|2.59448
18:02:07|2.59448
18:02:08|2.59448
18:02:08|2.59448
18:02:10|2.59448
18:02:11|2.59448
18:02:12|2.59448
18:02:13|2.59448
18:02:13|2.59448
18:02:15|2.59448
18:02:16|2.59448
18:02:17|2.59448
18:02:17|2.59448
18:02:19|2.60248
18:02:19|2.60248
18:02:21|2.60248
18:02:22|2.60248
18:02:22|2.60248
18:02:24|2.60248
18:02:25|2.60248
18:02:25|2.60248
18:02:26|2.60248
18:02:28|2.60248
18:02:29|2.60248
18:02:30|2.60248
18:02:31|2.60248
18:02:32|2.60248
18:02:32|2.60248
18:02:34|2.60248
18:02:36|2.60248
18:02:38|2.60248
18:02:39|2.60248
18:02:39|2.60248
18:02:41|2.60248
18:02:42|2.60248
18:02:44|2.60248
18:02:44|2.60248
18:02:45|2.60248
18:02:47|2.60248
18:02:47|2.60248
18:02:49|2.59448
18:02:50|2.59308
18:02:51|2.5919
18:02:52|2.5919
18:02:53|2.5919
18:02:54|2.59103
18:02:55|2.59051
18:02:56|2.59003
18:02:57|2.58986
18:02:58|2.58986
18:03:00|2.58986
18:03:00|2.58986
18:03:01|2.58986
18:03:03|2.58986
18:03:04|2.58986
18:03:05|2.58986
18:03:06|2.58986
18:03:07|2.58986
18:03:08|2.58986
18:03:09|2.58986
18:03:10|2.58986
18:03:11|2.58986
18:03:12|2.58986
18:03:13|2.58963
18:03:14|2.58963
18:03:15|2.58963
18:03:16|2.58963
18:03:17|2.58963
18:03:18|2.58963
18:03:19|2.58963
18:03:20|2.58963
18:03:21|2.58963
18:03:22|2.58963
18:03:24|2.58963
18:03:24|2.58943
18:03:25|2.58206
18:03:26|2.58779
18:03:27|2.58668
18:03:28|2.58648
18:03:30|2.58542
18:03:30|2.58542
18:03:31|2.58542
18:03:32|2.58542
18:03:34|2.58542
18:03:34|2.58542
18:03:36|2.58542
18:03:38|2.58542
18:03:39|2.58542
18:03:40|2.58542
18:03:42|2.58542
18:03:43|2.58542
18:03:44|2.58542
18:03:46|2.58542
18:03:46|2.58542
18:03:47|2.58542
18:03:48|2.58542
18:03:49|2.58542
18:03:50|2.58542
18:03:52|2.58542
18:03:53|2.58542
18:03:54|2.58542
18:03:54|2.58542
18:03:55|2.58542
18:03:57|2.58542
18:03:58|2.58542
18:03:59|2.58542
18:04:00|2.58542
18:04:00|2.58542
18:04:02|2.58542
18:04:03|2.58542
18:04:04|2.58542
18:04:05|2.58542
18:04:06|2.58542
18:04:07|2.58542
18:04:08|2.58542
18:04:09|2.58542
18:04:09|2.58542
18:04:11|2.58542
18:04:12|2.58542
18:04:12|2.58542
18:04:13|2.58542
18:04:15|2.58542
18:04:16|2.58542
18:04:17|2.58542
18:04:18|2.58502
18:04:19|2.58502
18:04:20|2.58502
18:04:21|2.58478
18:04:21|2.58348
18:04:23|2.58148
18:04:24|2.58032
18:04:25|2.58032
18:04:25|2.58032
18:04:26|2.58032
18:04:28|2.58032
18:04:29|2.58032
18:04:29|2.58032
18:04:31|2.58032
18:04:32|2.58032
18:04:33|2.58032
18:04:34|2.58032
18:04:35|2.58032
18:04:37|2.58925
18:04:38|2.58925
18:04:40|2.58925
18:04:41|2.58925
18:04:42|2.5907
18:04:42|2.5907
18:04:45|2.5907
18:04:45|2.5907
18:04:47|2.59205
18:04:48|2.59205
18:04:49|2.59205
18:04:50|2.59205
18:04:51|2.59205
18:04:52|2.59205
18:04:53|2.59205
18:04:54|2.59205
18:04:55|2.59205
18:04:56|2.59205
18:04:57|2.59205
18:04:58|2.59205
18:04:59|2.59205
18:05:00|2.59205
18:05:01|2.59205
18:05:03|2.594
18:05:03|2.594
18:05:04|2.594
18:05:05|2.594
18:05:06|2.594
18:05:07|2.594
18:05:08|2.594
18:05:09|2.58943
18:05:10|2.58943
18:05:11|2.58943
18:05:12|2.58943
18:05:13|2.58943
18:05:15|2.58943
18:05:16|2.58943
18:05:17|2.58943
18:05:18|2.58943
18:05:19|2.58943
18:05:20|2.58943
18:05:21|2.58943
18:05:22|2.58943
18:05:24|2.58943
18:05:25|2.58943
18:05:26|2.58943
18:05:27|2.58943
18:05:28|2.58943
18:05:29|2.58943
18:05:30|2.59428
18:05:31|2.59685
18:05:32|2.59685
18:05:33|2.59685
18:05:34|2.59685
18:05:35|2.59685
18:05:36|2.59685
18:05:37|2.59685
18:05:39|2.59685
18:05:40|2.59685
18:05:41|2.59685
18:05:42|2.59685
18:05:44|2.59805
18:05:45|2.59805
18:05:46|2.59805
18:05:47|2.59805
18:05:48|2.59805
18:05:49|2.59805
18:05:50|2.59805
18:05:51|2.59805
18:05:52|2.59805
18:05:53|2.59805
18:05:54|2.59805
18:05:55|2.59805
18:05:56|2.59805
18:05:57|2.59834
18:05:58|2.59834
18:05:59|2.59834
18:06:00|2.59834
18:06:01|2.59834
18:06:02|2.59834
18:06:04|2.59834
18:06:05|2.59834
18:06:06|2.59834
18:06:06|2.59919
18:06:08|2.59919
18:06:09|2.59919
18:06:09|2.59919
18:06:10|2.59919
18:06:11|2.59919
18:06:13|2.59919
18:06:13|2.59919
18:06:14|2.59984
18:06:15|2.60116
18:06:16|2.60159
18:06:18|2.60185
18:06:18|2.60216
18:06:19|2.60238
18:06:20|2.60278
18:06:21|2.60333
18:06:22|2.60333
18:06:24|2.60333
18:06:25|2.60333
18:06:26|2.60333
18:06:27|2.60333
18:06:28|2.60333
18:06:29|2.60333
18:06:30|2.60333
18:06:31|2.60333
18:06:32|2.60333
18:06:33|2.60333
18:06:34|2.60333
18:06:35|2.60333
18:06:36|2.60333
18:06:37|2.60333
18:06:38|2.60333
18:06:40|2.60333
18:06:40|2.60333
18:06:42|2.60333
18:06:43|2.60333
18:06:44|2.60333
18:06:45|2.60333
18:06:47|2.60333
18:06:47|2.60333
18:06:48|2.60333
18:06:49|2.60333
18:06:51|2.60333
18:06:52|2.60333
18:06:53|2.60333
18:06:54|2.60333
18:06:55|2.60333
18:06:56|2.60333
18:06:57|2.60333
18:06:58|2.60333
18:07:00|2.60333
18:07:00|2.60333
18:07:02|2.60333
18:07:02|2.60333
18:07:03|2.60333
18:07:05|2.60333
18:07:06|2.60333
18:07:06|2.60333
18:07:07|2.60333
18:07:09|2.60333
18:07:09|2.60333
18:07:10|2.60333
18:07:12|2.60333
18:07:13|2.60346
18:07:13|2.60346
18:07:15|2.60346
18:07:16|2.60346
18:07:17|2.60368
18:07:18|2.60418
18:07:19|2.60471
18:07:20|2.60471
18:07:21|2.60471
18:07:22|2.60471
18:07:23|2.60471
18:07:24|2.60471
18:07:25|2.60471
18:07:26|2.60471
18:07:27|2.60471
18:07:28|2.60471
18:07:29|2.60471
18:07:30|2.60471
18:07:31|2.60471
18:07:32|2.60471
18:07:33|2.60471
18:07:34|2.60471
18:07:35|2.60471
18:07:36|2.60471
18:07:37|2.60471
18:07:38|2.60471
18:07:39|2.60471
18:07:41|2.60471
18:07:42|2.60694
18:07:44|2.60749
18:07:46|2.60749
18:07:46|2.60749
18:07:47|2.60749
18:07:48|2.60749
18:07:49|2.60749
18:07:50|2.60749
18:07:51|2.60749
18:07:52|2.60749
18:07:53|2.60749
18:07:54|2.60749
18:07:56|2.60749
18:07:57|2.60749
18:07:58|2.60749
18:07:59|2.60749
18:08:00|2.60749
18:08:02|2.60749
18:08:02|2.60749
18:08:03|2.60749
18:08:04|2.60749
18:08:05|2.60749
18:08:06|2.60749
18:08:07|2.60749
18:08:08|2.60749
18:08:09|2.60749
18:08:11|2.60762
18:08:11|2.60785
18:08:12|2.60785
18:08:13|2.60814
18:08:14|2.60814
18:08:16|2.60814
18:08:16|2.6087
18:08:17|2.6087
18:08:18|2.6087
18:08:19|2.6087
18:08:20|2.6087
18:08:21|2.6087
18:08:22|2.6087
18:08:23|2.6087
18:08:24|2.6087
18:08:25|2.6087
18:08:26|2.6087
18:08:27|2.6087
18:08:28|2.60893
18:08:29|2.60893
18:08:30|2.60912
18:08:31|2.60912
18:08:32|2.60912
18:08:33|2.60912
18:08:34|2.60912
18:08:35|2.60912
18:08:36|2.60912
18:08:37|2.60912
18:08:38|2.60912
18:08:39|2.60912
18:08:41|2.60912
18:08:43|2.61185
18:08:44|2.61226
18:08:45|2.61226
18:08:46|2.61309
18:08:47|2.61356
18:08:48|2.61356
18:08:49|2.61356
18:08:50|2.61356
18:08:51|2.61356
18:08:52|2.61356
18:08:53|2.61356
18:08:54|2.61356
18:08:55|2.61385
18:08:56|2.6148
18:08:58|2.61673
18:08:58|2.61716
18:09:00|2.61843
18:09:01|2.61843
18:09:02|2.61843
18:09:03|2.61843
18:09:04|2.61843
18:09:05|2.61843
18:09:06|2.61843
18:09:07|2.61843
18:09:08|2.61843
18:09:09|2.61843
18:09:10|2.61843
18:09:11|2.61843
18:09:12|2.61843
18:09:13|2.61843
18:09:14|2.61843
18:09:15|2.61843
18:09:16|2.61843
18:09:17|2.61843
18:09:18|2.61843
18:09:19|2.61843
18:09:20|2.61843
18:09:21|2.61843
18:09:22|2.61843
18:09:23|2.61843
18:09:24|2.61843
18:09:25|2.61843
18:09:26|2.61843
18:09:27|2.61843
18:09:28|2.61843
18:09:29|2.61843
18:09:30|2.61843
18:09:31|2.61843
18:09:32|2.61843
18:09:33|2.61843
18:09:34|2.61843
18:09:35|2.61843
18:09:36|2.61843
18:09:38|2.61843
18:09:38|2.61843
18:09:40|2.61843
18:09:40|2.61957
18:09:42|2.61919
18:09:44|2.61919
18:09:45|2.61973
18:09:45|2.61973
18:09:46|2.61973
18:09:48|2.61973
18:09:49|2.61973
18:09:50|2.61998
18:09:51|2.6205
18:09:52|2.6205
18:09:53|2.62078
18:09:54|2.62078
18:09:55|2.62165
18:09:56|2.62282
18:09:58|2.62303
18:09:58|2.62303
18:09:59|2.62303
18:10:01|2.62303
18:10:02|2.62303
18:10:03|2.62303
18:10:03|2.62303
18:10:04|2.62303
18:10:05|2.62303
18:10:06|2.62303
18:10:07|2.62303
18:10:09|2.62303
18:10:09|2.6259
18:10:11|2.6259
18:10:11|2.6259
18:10:12|2.6259
18:10:14|2.6259
18:10:15|2.6259
18:10:16|2.6259
18:10:17|2.6259
18:10:18|2.6259
18:10:19|2.6259
18:10:20|2.6259
18:10:21|2.6259
18:10:22|2.6259
18:10:23|2.6259
18:10:24|2.6259
18:10:25|2.6259
18:10:26|2.6259
18:10:27|2.6259
18:10:28|2.6259
18:10:29|2.6259
18:10:30|2.6259
18:10:31|2.6259
18:10:32|2.6259
18:10:33|2.6259
18:10:34|2.6259
18:10:35|2.6259
18:10:36|2.6259
18:10:37|2.6259
18:10:38|2.6259
18:10:39|2.6259
18:10:40|2.6259
18:10:41|2.6259
18:10:42|2.6259
18:10:44|2.6259
18:10:45|2.6259
18:10:46|2.6259
18:10:47|2.6259
18:10:49|2.6259
18:10:50|2.6259
18:10:51|2.6259
18:10:52|2.6259
18:10:53|2.6259
18:10:54|2.6259
18:10:55|2.6259
18:10:56|2.6259
18:10:57|2.6259
18:10:58|2.6259
18:10:59|2.6259
18:11:00|2.6259
18:11:01|2.6259
18:11:02|2.6259
18:11:03|2.6259
18:11:05|2.6259
18:11:06|2.6259
18:11:07|2.6259
18:11:08|2.6259
18:11:09|2.6259
18:11:10|2.6259
18:11:11|2.6259
18:11:12|2.6259
18:11:13|2.6259
18:11:14|2.6259
18:11:15|2.6259
18:11:16|2.6259
18:11:17|2.6259
18:11:18|2.6259
18:11:18|2.6259
18:11:20|2.6259
18:11:21|2.6259
18:11:22|2.6259
18:11:23|2.6259
18:11:24|2.6259
18:11:24|2.6259
18:11:26|2.6259
18:11:27|2.6259
18:11:28|2.6259
18:11:29|2.6259
18:11:30|2.6259
18:11:31|2.6259
18:11:32|2.6259
18:11:33|2.6259
18:11:34|2.6259
18:11:34|2.6259
18:11:35|2.61516
18:11:37|2.61516
18:11:38|2.6142
18:11:39|2.6141
18:11:40|2.61399
18:11:41|2.61399
18:11:42|2.61399
18:11:43|2.61399
18:11:45|2.61399
18:11:46|2.61399
18:11:47|2.61399
18:11:49|2.61399
18:11:49|2.61399
18:11:50|2.61399
18:11:51|2.61399
18:11:52|2.61399
18:11:53|2.61399
18:11:54|2.61399
18:11:55|2.61399
18:11:56|2.61399
18:11:57|2.61399
18:11:58|2.61399
18:11:59|2.61399
18:12:00|2.61399
18:12:01|2.61399
18:12:02|2.61399
18:12:04|2.61399
18:12:05|2.61399
18:12:06|2.61399
18:12:06|2.61399
18:12:08|2.61399
18:12:09|2.61399
18:12:10|2.61399
18:12:11|2.61399
18:12:12|2.61399
18:12:13|2.61399
18:12:14|2.61399
18:12:15|2.61399
18:12:16|2.61399
18:12:17|2.61399
18:12:18|2.61399
18:12:19|2.61399
18:12:20|2.61399
18:12:21|2.61399
18:12:22|2.61399
18:12:23|2.61399
18:12:24|2.61399
18:12:25|2.61399
18:12:26|2.61399
18:12:27|2.61399
18:12:28|2.61399
18:12:29|2.61399
18:12:30|2.61399
18:12:31|2.61399
18:12:31|2.61399
18:12:32|2.61399
18:12:33|2.61399
18:12:35|2.61399
18:12:36|2.61399
18:12:37|2.61399
18:12:38|2.61399
18:12:39|2.61399
18:12:40|2.61399
18:12:41|2.61399
18:12:42|2.61399
18:12:42|2.61399
18:12:44|2.61399
18:12:46|2.61399
18:12:47|2.61399
18:12:48|2.61399
18:12:49|2.61399
18:12:50|2.61399
18:12:52|2.61399
18:12:53|2.61399
18:12:54|2.61399
18:12:55|2.61399
18:12:56|2.61399
18:12:58|2.61399
18:12:58|2.61399
18:13:00|2.61399
18:13:01|2.61399
18:13:02|2.61399
18:13:03|2.61399
18:13:04|2.61399
18:13:05|2.61399
18:13:06|2.61399
18:13:07|2.61399
18:13:08|2.61399
18:13:09|2.61399
18:13:10|2.61399
18:13:11|2.61399
18:13:12|2.61399
18:13:13|2.61399
18:13:14|2.61399
18:13:15|2.61399
18:13:16|2.61399
18:13:17|2.61399
18:13:18|2.61399
18:13:19|2.62194
18:13:20|2.62194
18:13:21|2.62194
18:13:22|2.62194
18:13:23|2.62194
18:13:24|2.62194
18:13:25|2.62194
18:13:26|2.62194
18:13:28|2.62194
18:13:28|2.62194
18:13:29|2.62194
18:13:31|2.62194
18:13:31|2.62194
18:13:32|2.62194
18:13:34|2.62194
18:13:34|2.62194
18:13:36|2.62194
18:13:36|2.62194
18:13:37|2.62194
18:13:38|2.62194
18:13:40|2.62194
18:13:40|2.62194
18:13:41|2.62194
18:13:42|2.62194
18:13:43|2.62194
18:13:44|2.62194
18:13:46|2.62194
18:13:48|2.62194
18:13:49|2.62194
18:13:50|2.62194
18:13:51|2.62194
18:13:52|2.62194
18:13:53|2.62194
18:13:54|2.62194
18:13:56|2.62194
18:13:57|2.62194
18:13:58|2.62194
18:13:59|2.62194
18:13:59|2.62194
18:14:00|2.62194
18:14:01|2.62194
18:14:03|2.62194
18:14:04|2.62194
18:14:04|2.62194
18:14:05|2.62194
18:14:07|2.62194
18:14:07|2.62194
18:14:08|2.62194
18:14:10|2.62194
18:14:11|2.62194
18:14:12|2.62194
18:14:13|2.62194
18:14:13|2.62194
18:14:14|2.62194
18:14:15|2.62194
18:14:17|2.62194
18:14:17|2.62194
18:14:19|2.62194
18:14:20|2.62194
18:14:20|2.62194
18:14:21|2.62194
18:14:23|2.62194
18:14:23|2.62194
18:14:24|2.62194
18:14:25|2.62194
18:14:26|2.62194
18:14:27|2.62194
18:14:28|2.62194
18:14:30|2.62194
18:14:31|2.62194
18:14:31|2.62194
18:14:32|2.62194
18:14:33|2.62194
18:14:35|2.62194
18:14:35|2.62194
18:14:36|2.62194
18:14:38|2.62194
18:14:38|2.62194
18:14:40|2.62194
18:14:40|2.62194
18:14:41|2.62194
18:14:42|2.62194
18:14:43|2.62194
18:14:44|2.62194
18:14:45|2.62194
18:14:47|2.62194
18:14:48|2.62194
18:14:50|2.62194
18:14:51|2.62303
18:14:52|2.62361
18:14:54|2.62493
18:14:55|2.62493
18:14:56|2.62493
18:14:57|2.62493
18:14:58|2.62493
18:14:59|2.62493
18:15:00|2.62493
18:15:01|2.62493
18:15:02|2.62493
18:15:03|2.62493
18:15:04|2.62493
18:15:05|2.62493
18:15:06|2.62493
18:15:07|2.62493
18:15:08|2.62493
18:15:09|2.62493
18:15:10|2.62493
18:15:11|2.62493
18:15:12|2.62493
18:15:13|2.62493
18:15:14|2.62493
18:15:15|2.62493
18:15:16|2.62493
18:15:17|2.62493
18:15:18|2.62493
18:15:19|2.62493
18:15:20|2.62493
18:15:21|2.62493
18:15:22|2.62493
18:15:23|2.62493
18:15:24|2.62493
18:15:25|2.62507
18:15:26|2.62662
18:15:27|2.62902
18:15:28|2.62902
18:15:29|2.62902
18:15:30|2.62902
18:15:31|2.62902
18:15:32|2.62902
18:15:33|2.62902
18:15:34|2.62902
18:15:35|2.62902
18:15:36|2.62902
18:15:37|2.62902
18:15:38|2.62902
18:15:40|2.62902
18:15:41|2.62902
18:15:42|2.62902
18:15:43|2.62902
18:15:44|2.62902
18:15:44|2.62902
18:15:46|2.62902
18:15:47|2.62902
18:15:48|2.62902
18:15:49|2.62902
18:15:50|2.62902
18:15:51|2.62902
18:15:52|2.62902
18:15:53|2.62902
18:15:55|2.62902
18:15:56|2.62922
18:15:57|2.62922
18:15:58|2.62922
18:15:59|2.62922
18:16:00|2.62922
18:16:02|2.62922
18:16:02|2.62922
18:16:03|2.62922
18:16:04|2.62922
18:16:06|2.62922
18:16:07|2.62922
18:16:08|2.62922
18:16:10|2.62922
18:16:10|2.62922
18:16:11|2.62922
18:16:12|2.62922
18:16:13|2.62922
18:16:14|2.62922
18:16:15|2.62922
18:16:16|2.62922
18:16:17|2.62922
18:16:18|2.62922
18:16:19|2.62922
18:16:20|2.62922
18:16:21|2.62922
18:16:22|2.62999
18:16:23|2.63033
18:16:24|2.63033
18:16:25|2.63033
18:16:26|2.63033
18:16:27|2.63033
18:16:28|2.63033
18:16:29|2.63033
18:16:31|2.63033
18:16:32|2.63033
18:16:33|2.63033
18:16:33|2.63033
18:16:35|2.63033
18:16:35|2.63033
18:16:37|2.63033
18:16:37|2.63033
18:16:39|2.63033
18:16:40|2.63033
18:16:41|2.63033
18:16:42|2.63033
18:16:42|2.63033
18:16:44|2.62244
18:16:45|2.62244
18:16:46|2.62244
18:16:47|2.62244
18:16:48|2.62244
18:16:50|2.62244
18:16:50|2.62232
18:16:52|2.62186
18:16:53|2.62186
18:16:54|2.62186
18:16:54|2.62186
18:16:57|2.62186
18:16:58|2.62186
18:16:59|2.62186
18:17:00|2.62186
18:17:01|2.62186
18:17:02|2.62186
18:17:04|2.62186
18:17:05|2.62186
18:17:06|2.62186
18:17:06|2.62186
18:17:08|2.62186
18:17:09|2.62186
18:17:10|2.62186
18:17:10|2.62186
18:17:12|2.62186
18:17:12|2.62186
18:17:13|2.62133
18:17:14|2.62013
18:17:16|2.61893
18:17:17|2.61893
18:17:19|2.61874
18:17:20|2.61874
18:17:20|2.61874
18:17:22|2.61874
18:17:22|2.61874
18:17:23|2.61874
18:17:24|2.61874
18:17:25|2.61874
18:17:27|2.61874
18:17:28|2.61874
18:17:28|2.61874
18:17:30|2.61874
18:17:31|2.61874
18:17:31|2.61874
18:17:32|2.61874
18:17:33|2.61874
18:17:34|2.61874
18:17:36|2.61874
18:17:37|2.61874
18:17:38|2.61874
18:17:39|2.61874
18:17:40|2.61874
18:17:41|2.61874
18:17:42|2.61874
18:17:43|2.61874
18:17:44|2.61874
18:17:45|2.61874
18:17:46|2.61874
18:17:47|2.61799
18:17:48|2.61638
18:17:49|2.61627
18:17:51|2.61574
18:17:53|2.61544
18:17:53|2.6142
18:17:54|2.60203
18:17:55|2.60203
18:17:56|2.60203
18:17:57|2.60203
18:17:58|2.60203
18:17:59|2.60203
18:18:00|2.60203
18:18:02|2.60203
18:18:04|2.60203
18:18:04|2.60203
18:18:06|2.60203
18:18:07|2.60203
18:18:07|2.60203
18:18:08|2.60203
18:18:09|2.60203
18:18:11|2.60203
18:18:12|2.60203
18:18:13|2.60203
18:18:14|2.60203
18:18:14|2.60203
18:18:15|2.60203
18:18:16|2.60203
18:18:17|2.60203
18:18:19|2.60203
18:18:19|2.60203
18:18:20|2.60203
18:18:21|2.60203
18:18:22|2.60203
18:18:23|2.60203
18:18:25|2.60203
18:18:25|2.60203
18:18:27|2.60203
18:18:28|2.60203
18:18:29|2.60203
18:18:30|2.60203
18:18:31|2.60203
18:18:32|2.60203
18:18:33|2.60203
18:18:34|2.60203
18:18:35|2.60203
18:18:36|2.60203
18:18:37|2.60203
18:18:38|2.60203
18:18:39|2.60203
18:18:40|2.60203
18:18:41|2.60203
18:18:42|2.60203
18:18:43|2.60203
18:18:44|2.60842
18:18:45|2.60842
18:18:46|2.60842
18:18:47|2.60842
18:18:48|2.60842
18:18:49|2.60842
18:18:50|2.60842
18:18:52|2.60842
18:18:53|2.60842
18:18:55|2.60842
18:18:55|2.60842
18:18:56|2.60842
18:18:58|2.60842
18:18:58|2.60842
18:19:00|2.60842
18:19:00|2.60842
18:19:02|2.60842
18:19:02|2.60842
18:19:04|2.61212
18:19:05|2.61166
18:19:06|2.61085
18:19:07|2.60969
18:19:08|2.60949
18:19:09|2.60949
18:19:10|2.60949
18:19:11|2.60949
18:19:12|2.60949
18:19:13|2.60949
18:19:14|2.60949
18:19:15|2.60949
18:19:16|2.60949
18:19:17|2.60949
18:19:18|2.60949
18:19:19|2.60949
18:19:20|2.60949
18:19:21|2.60949
18:19:22|2.60949
18:19:23|2.60888
18:19:24|2.60888
18:19:25|2.60888
18:19:26|2.60888
18:19:27|2.60888
18:19:28|2.60888
18:19:29|2.60888
18:19:30|2.60888
18:19:31|2.60888
18:19:32|2.60888
18:19:33|2.60888
18:19:34|2.60888
18:19:35|2.60888
18:19:36|2.60888
18:19:37|2.60888
18:19:38|2.60888
18:19:39|2.60888
18:19:40|2.60888
18:19:41|2.60888
18:19:42|2.60888
18:19:43|2.60888
18:19:44|2.60888
18:19:45|2.60888
18:19:46|2.60888
18:19:47|2.60888
18:19:48|2.60888
18:19:49|2.60888
18:19:50|2.60888
18:19:51|2.60804
18:19:52|2.60725
18:19:54|2.60696
18:19:55|2.60696
18:19:57|2.60696
18:19:57|2.60696
18:19:58|2.60671
18:20:00|2.60601
18:20:01|2.60601
18:20:03|2.60601
18:20:05|2.60601
18:20:06|2.60601
18:20:06|2.60601
18:20:08|2.60601
18:20:09|2.60601
18:20:10|2.60601
18:20:10|2.60601
18:20:11|2.60601
18:20:12|2.60601
18:20:13|2.60601
18:20:14|2.60601
18:20:15|2.60601
18:20:16|2.60601
18:20:17|2.60601
18:20:18|2.60601
18:20:20|2.60601
18:20:20|2.60601
18:20:21|2.60601
18:20:23|2.60601
18:20:24|2.60601
18:20:24|2.60601
18:20:25|2.60601
18:20:26|2.60601
18:20:27|2.60601
18:20:28|2.60601
18:20:30|2.60601
18:20:31|2.60601
18:20:31|2.60601
18:20:32|2.60601
18:20:33|2.60601
18:20:34|2.60601
18:20:35|2.60601
18:20:36|2.60601
18:20:37|2.60601
18:20:39|2.60601
18:20:39|2.60601
18:20:40|2.60601
18:20:42|2.60601
18:20:43|2.60601
18:20:43|2.60601
18:20:45|2.60601
18:20:45|2.60601
18:20:46|2.60601
18:20:47|2.60601
18:20:48|2.60601
18:20:50|2.60601
18:20:50|2.60601
18:20:52|2.60601
18:20:53|2.60601
18:20:54|2.60601
18:20:56|2.60601
18:20:57|2.60601
18:20:58|2.60601
18:21:00|2.60601
18:21:01|2.60601
18:21:02|2.60601
18:21:03|2.60601
18:21:04|2.60601
18:21:05|2.60601
18:21:06|2.60601
18:21:07|2.60601
18:21:08|2.60601
18:21:09|2.60601
18:21:10|2.60601
18:21:11|2.6144
18:21:13|2.6151
18:21:14|2.6151
18:21:15|2.61564
18:21:16|2.61564
18:21:17|2.61564
18:21:18|2.61564
18:21:19|2.61564
18:21:20|2.61564
18:21:20|2.61564
18:21:22|2.61564
18:21:23|2.61564
18:21:23|2.61564
18:21:25|2.61564
18:21:27|2.61564
18:21:27|2.61564
18:21:28|2.61564
18:21:29|2.61564
18:21:31|2.61564
18:21:32|2.61564
18:21:33|2.61564
18:21:34|2.61564
18:21:35|2.61564
18:21:36|2.61564
18:21:37|2.61564
18:21:38|2.61564
18:21:38|2.61673
18:21:40|2.61673
18:21:41|2.61673
18:21:42|2.61673
18:21:43|2.61673
18:21:44|2.61673
18:21:45|2.61673
18:21:46|2.61673
18:21:46|2.61673
18:21:48|2.61673
18:21:49|2.61673
18:21:50|2.61673
18:21:51|2.61673
18:21:52|2.61673
18:21:53|2.61673
18:21:55|2.61673
18:21:55|2.61673
18:21:56|2.61673
18:21:58|2.61673
18:21:59|2.61673
18:22:00|2.61673
18:22:01|2.61673
18:22:03|2.61673
18:22:03|2.61673
18:22:05|2.61669
18:22:06|2.61669
18:22:07|2.61669
18:22:08|2.61669
18:22:09|2.61669
18:22:10|2.61669
18:22:11|2.61669
18:22:12|2.61669
18:22:13|2.61669
18:22:14|2.61669
18:22:15|2.61669
18:22:16|2.61669
18:22:17|2.61669
18:22:18|2.61669
18:22:19|2.61669
18:22:20|2.61669
18:22:21|2.61669
18:22:22|2.61669
18:22:23|2.61669
18:22:24|2.61669
18:22:25|2.61669
18:22:26|2.61669
18:22:27|2.61669
18:22:28|2.61669
18:22:29|2.61669
18:22:30|2.61669
18:22:31|2.61669
18:22:32|2.61669
18:22:33|2.61669
18:22:34|2.61669
18:22:35|2.61669
18:22:36|2.61669
18:22:37|2.61669
18:22:38|2.61669
18:22:40|2.61669
18:22:41|2.61669
18:22:41|2.61669
18:22:42|2.61669
18:22:43|2.61669
18:22:44|2.61669
18:22:45|2.61669
18:22:46|2.61669
18:22:47|2.61669
18:22:48|2.61669
18:22:49|2.61669
18:22:50|2.61669
18:22:51|2.61669
18:22:53|2.61669
18:22:53|2.61669
18:22:55|2.61669
18:22:57|2.61669
18:22:57|2.61669
18:22:59|2.61669
18:23:00|2.61669
18:23:00|2.61669
18:23:02|2.61669
18:23:03|2.61669
18:23:04|2.61669
18:23:05|2.61669
18:23:06|2.61669
18:23:07|2.61669
18:23:09|2.61669
18:23:09|2.61669
18:23:10|2.61669
18:23:12|2.61669
18:23:12|2.61669
18:23:13|2.61669
18:23:14|2.61669
18:23:16|2.61669
18:23:17|2.61669
18:23:18|2.61669
18:23:19|2.61669
18:23:20|2.61669
18:23:21|2.61669
18:23:22|2.61669
18:23:23|2.61669
18:23:24|2.61669
18:23:25|2.61669
18:23:26|2.61669
18:23:27|2.61669
18:23:28|2.61669
18:23:29|2.61669
18:23:30|2.61673
18:23:31|2.61673
18:23:32|2.61673
18:23:33|2.61673
18:23:35|2.61673
18:23:36|2.61673
18:23:36|2.61673
18:23:37|2.61673
18:23:38|2.61673
18:23:39|2.61673
18:23:40|2.61673
18:23:41|2.61673
18:23:42|2.61673
18:23:43|2.61673
18:23:44|2.61673
18:23:45|2.61673
18:23:47|2.61673
18:23:48|2.61673
18:23:49|2.61673
18:23:51|2.61673
18:23:51|2.61673
18:23:53|2.61673
18:23:53|2.61673
18:23:54|2.61673
18:23:55|2.61673
18:23:57|2.61673
18:23:58|2.61673
18:23:59|2.61673
18:24:00|2.61673
18:24:01|2.61673
18:24:03|2.61673
18:24:03|2.61673
18:24:04|2.61673
18:24:06|2.61673
18:24:06|2.61673
18:24:08|2.61673
18:24:09|2.61673
18:24:10|2.61673
18:24:11|2.61673
18:24:13|2.61673
18:24:14|2.61673
18:24:14|2.61673
18:24:16|2.61673
18:24:17|2.61673
18:24:18|2.61673
18:24:19|2.61673
18:24:20|2.61673
18:24:21|2.61673
18:24:21|2.61673
18:24:23|2.61673
18:24:24|2.61673
18:24:25|2.61673
18:24:26|2.61673
18:24:27|2.61673
18:24:28|2.61673
18:24:29|2.61673
18:24:29|2.61673
18:24:31|2.61673
18:24:32|2.61673
18:24:33|2.61673
18:24:34|2.60888
18:24:35|2.60888
18:24:36|2.60888
18:24:37|2.60888
18:24:38|2.60888
18:24:39|2.60888
18:24:39|2.60888
18:24:41|2.60888
18:24:42|2.60888
18:24:43|2.60888
18:24:44|2.60888
18:24:45|2.60888
18:24:46|2.60888
18:24:47|2.60888
18:24:48|2.60888
18:24:49|2.60888
18:24:50|2.60888
18:24:51|2.60888
18:24:52|2.60888
18:24:53|2.60888
18:24:54|2.60888
18:24:55|2.60888
18:24:57|2.60888
18:24:59|2.60888
18:25:00|2.60888
18:25:02|2.60888
18:25:02|2.60888
18:25:03|2.60888
18:25:04|2.60888
18:25:05|2.60888
18:25:06|2.60888
18:25:07|2.60888
18:25:08|2.60888
18:25:09|2.60888
18:25:10|2.60888
18:25:11|2.60888
18:25:12|2.60888
18:25:13|2.60888
18:25:14|2.60888
18:25:15|2.60845
18:25:16|2.60833
18:25:17|2.60804
18:25:18|2.60804
18:25:19|2.60804
18:25:20|2.60804
18:25:21|2.60804
18:25:22|2.60804
18:25:23|2.60804
18:25:24|2.60804
18:25:25|2.60779
18:25:26|2.60696
18:25:27|2.60696
18:25:28|2.60672
18:25:29|2.60672
18:25:30|2.60672
18:25:31|2.60601
18:25:33|2.60601
18:25:34|2.60601
18:25:35|2.60601
18:25:36|2.60601
18:25:37|2.60601
18:25:38|2.60601
18:25:39|2.60601
18:25:40|2.60601
18:25:40|2.60601
18:25:42|2.60601
18:25:43|2.60601
18:25:44|2.60601
18:25:45|2.60601
18:25:46|2.60601
18:25:47|2.60601
18:25:47|2.60601
18:25:48|2.60601
18:25:50|2.60601
18:25:51|2.60601
18:25:52|2.60601
18:25:53|2.60601
18:25:53|2.60573
18:25:55|2.60573
18:25:56|2.60573
18:25:56|2.60573
18:25:59|2.60573
18:26:00|2.60553
18:26:01|2.60553
18:26:02|2.60553
18:26:03|2.60553
18:26:05|2.60553
18:26:05|2.60553
18:26:06|2.60553
18:26:08|2.60553
18:26:09|2.60553
18:26:10|2.60553
18:26:11|2.60553
18:26:12|2.60553
18:26:14|2.60553
18:26:14|2.60553
18:26:15|2.60553
18:26:16|2.60553
18:26:17|2.60553
18:26:18|2.60553
18:26:19|2.60553
18:26:20|2.60553
18:26:21|2.60553
18:26:23|2.60553
18:26:23|2.60553
18:26:24|2.60553
18:26:25|2.60553
18:26:26|2.60553
18:26:27|2.60553
18:26:28|2.60553
18:26:29|2.60553
18:26:30|2.60553
18:26:31|2.60553
18:26:32|2.60553
18:26:33|2.60553
18:26:34|2.60553
18:26:35|2.60553
18:26:36|2.60553
18:26:37|2.60553
18:26:38|2.60553
18:26:40|2.60553
18:26:40|2.60553
18:26:42|2.60553
18:26:43|2.60553
18:26:44|2.60553
18:26:45|2.60553
18:26:47|2.60553
18:26:48|2.60553
18:26:49|2.60553
18:26:49|2.60553
18:26:50|2.60553
18:26:52|2.60553
18:26:52|2.60553
18:26:53|2.60553
18:26:54|2.60553
18:26:55|2.60553
18:26:57|2.60553
18:26:57|2.60553
18:26:58|2.60553
18:27:00|2.60553
18:27:01|2.60553
18:27:03|2.60553
18:27:04|2.60553
18:27:05|2.60553
18:27:06|2.60553
18:27:07|2.60553
18:27:08|2.60553
18:27:09|2.60553
18:27:11|2.60553
18:27:12|2.60553
18:27:13|2.60553
18:27:14|2.60553
18:27:15|2.60553
18:27:16|2.60553
18:27:18|2.60553
18:27:18|2.60553
18:27:20|2.60553
18:27:21|2.60553
18:27:21|2.60553
18:27:22|2.60553
18:27:23|2.60553
18:27:25|2.60553
18:27:25|2.60553
18:27:27|2.60553
18:27:28|2.60553
18:27:28|2.60553
18:27:29|2.60553
18:27:30|2.60553
18:27:32|2.60553
18:27:32|2.60553
18:27:33|2.60553
18:27:34|2.60553
18:27:35|2.60553
18:27:36|2.60553
18:27:37|2.60553
18:27:39|2.60553
18:27:40|2.60553
18:27:40|2.60553
18:27:41|2.60553
18:27:43|2.60553
18:27:44|2.60553
18:27:45|2.60553
18:27:45|2.60553
18:27:46|2.60553
18:27:47|2.60553
18:27:49|2.60553
18:27:49|2.60553
18:27:50|2.60553
18:27:51|2.60553
18:27:52|2.60553
18:27:54|2.60553
18:27:54|2.60553
18:27:55|2.60553
18:27:57|2.60553
18:27:58|2.60553
18:27:59|2.60553
18:28:01|2.60553
18:28:02|2.60553
18:28:03|2.60553
18:28:04|2.60553
18:28:06|2.60553
18:28:07|2.60553
18:28:09|2.60837
18:28:10|2.60837
18:28:11|2.60837
18:28:12|2.60837
18:28:14|2.60837
18:28:14|2.60837
18:28:16|2.60837
18:28:17|2.60837
18:28:17|2.60837
18:28:19|2.60837
18:28:20|2.60837
18:28:21|2.6054
18:28:21|2.60401
18:28:23|2.60376
18:28:24|2.60376
18:28:25|2.60376
18:28:26|2.60376
18:28:27|2.60376
18:28:28|2.60376
18:28:29|2.60376
18:28:30|2.60376
18:28:31|2.60376
18:28:32|2.60376
18:28:33|2.60376
18:28:34|2.60376
18:28:35|2.60376
18:28:36|2.60376
18:28:37|2.60376
18:28:38|2.60376
18:28:39|2.60376
18:28:40|2.60376
18:28:41|2.60376
18:28:42|2.60376
18:28:43|2.60376
18:28:44|2.60376
18:28:45|2.60376
18:28:46|2.60376
18:28:47|2.60376
18:28:48|2.60376
18:28:49|2.60376
18:28:50|2.60376
18:28:51|2.60376
18:28:52|2.60376
18:28:53|2.60376
18:28:54|2.60376
18:28:55|2.60376
18:28:56|2.60376
18:28:57|2.60376
18:28:58|2.60376
18:28:59|2.60376
18:29:00|2.60376
18:29:02|2.60376
18:29:03|2.60376
18:29:04|2.60376
18:29:05|2.60376
18:29:06|2.60376
18:29:07|2.60376
18:29:09|2.60376
18:29:10|2.60376
18:29:11|2.60376
18:29:12|2.60376
18:29:13|2.60376
18:29:14|2.60376
18:29:15|2.60376
18:29:16|2.60376
18:29:17|2.60376
18:29:18|2.60376
18:29:19|2.60376
18:29:20|2.60376
18:29:21|2.60376
18:29:22|2.60376
18:29:23|2.60376
18:29:24|2.60376
18:29:25|2.60376
18:29:26|2.60376
18:29:27|2.60376
18:29:28|2.60376
18:29:29|2.60376
18:29:30|2.60376
18:29:31|2.60376
18:29:32|2.60376
18:29:33|2.60376
18:29:34|2.60376
18:29:35|2.60376
18:29:36|2.60376
18:29:37|2.60376
18:29:38|2.60376
18:29:39|2.60376
18:29:40|2.60376
18:29:41|2.60376
18:29:42|2.60376
18:29:43|2.60376
18:29:44|2.60376
18:29:45|2.60376
18:29:46|2.60376
18:29:47|2.60376
18:29:48|2.60376
18:29:49|2.60376
18:29:50|2.60376
18:29:51|2.60376
18:29:52|2.60376
18:29:53|2.60376
18:29:54|2.60376
18:29:55|2.60376
18:29:56|2.60361
18:29:57|2.60361
18:29:58|2.60361
18:29:59|2.60361
18:30:00|2.60361
18:30:02|2.60361
18:30:03|2.60361
18:30:05|2.60351
18:30:05|2.60313
18:30:06|2.60297
18:30:07|2.60297
18:30:09|2.60297
18:30:10|2.60297
18:30:11|2.60297
18:30:12|2.60297
18:30:13|2.60297
18:30:14|2.60297
18:30:15|2.60297
18:30:16|2.60297
18:30:17|2.60297
18:30:18|2.60297
18:30:19|2.60297
18:30:20|2.60297
18:30:20|2.60297
18:30:22|2.60297
18:30:22|2.60297
18:30:24|2.60297
18:30:25|2.60297
18:30:26|2.60297
18:30:27|2.60297
18:30:28|2.60297
18:30:29|2.60297
18:30:30|2.60297
18:30:31|2.60297
18:30:32|2.60387
18:30:33|2.60387
18:30:34|2.60387
18:30:34|2.60387
18:30:35|2.60387
18:30:37|2.60387
18:30:37|2.60387
18:30:39|2.6022
18:30:40|2.6022
18:30:40|2.6022
18:30:42|2.6022
18:30:43|2.6022
18:30:44|2.602
18:30:45|2.602
18:30:46|2.59938
18:30:47|2.59938
18:30:48|2.59938
18:30:49|2.59938
18:30:50|2.59877
18:30:50|2.59862
18:30:52|2.59862
18:30:53|2.59862
18:30:54|2.59862
18:30:55|2.59862
18:30:55|2.59862
18:30:57|2.59783
18:30:59|2.59236
18:30:59|2.59236
18:31:00|2.59236
18:31:01|2.59236
18:31:02|2.59236
18:31:04|2.59236
18:31:06|2.59236
18:31:07|2.59236
18:31:08|2.59236
18:31:09|2.59236
18:31:10|2.59236
18:31:11|2.59236
18:31:12|2.59236
18:31:13|2.59236
18:31:15|2.59236
18:31:16|2.59225
18:31:17|2.59225
18:31:18|2.59225
18:31:19|2.59225
18:31:20|2.59623
18:31:21|2.59524
18:31:22|2.59416
18:31:23|2.59364
18:31:24|2.59364
18:31:26|2.59251
18:31:26|2.59189
18:31:28|2.59189
18:31:28|2.59189
18:31:29|2.59189
18:31:30|2.59189
18:31:32|2.59189
18:31:33|2.59189
18:31:34|2.59189
18:31:35|2.59189
18:31:36|2.59189
18:31:37|2.59189
18:31:38|2.59189
18:31:39|2.59189
18:31:40|2.59189
18:31:41|2.59189
18:31:42|2.59189
18:31:43|2.59189
18:31:44|2.59189
18:31:45|2.59189
18:31:46|2.59189
18:31:47|2.59189
18:31:49|2.59189
18:31:50|2.59189
18:31:50|2.59189
18:31:51|2.59189
18:31:52|2.59189
18:31:53|2.59189
18:31:54|2.59189
18:31:56|2.59189
18:31:56|2.59189
18:31:57|2.59189
18:31:59|2.59189
18:31:59|2.59189
18:32:00|2.59189
18:32:01|2.59189
18:32:02|2.59189
18:32:04|2.59189
18:32:06|2.59189
18:32:07|2.59189
18:32:08|2.59189
18:32:09|2.59189
18:32:11|2.59189
18:32:12|2.59189
18:32:13|2.59189
18:32:13|2.59189
18:32:15|2.59189
18:32:16|2.59189
18:32:17|2.59189
18:32:18|2.59189
18:32:19|2.59189
18:32:20|2.59189
18:32:20|2.59189
18:32:22|2.59189
18:32:23|2.59189
18:32:24|2.59189
18:32:25|2.59189
18:32:26|2.59189
18:32:27|2.59189
18:32:28|2.59189
18:32:29|2.59189
18:32:30|2.59189
18:32:31|2.59189
18:32:32|2.59189
18:32:33|2.59189
18:32:34|2.59189
18:32:35|2.59189
18:32:36|2.59189
18:32:37|2.59189
18:32:37|2.59189
18:32:39|2.59189
18:32:40|2.59189
18:32:41|2.59189
18:32:42|2.59189
18:32:43|2.59189
18:32:44|2.59189
18:32:45|2.59189
18:32:46|2.59189
18:32:47|2.59189
18:32:48|2.59189
18:32:49|2.59189
18:32:50|2.59189
18:32:51|2.59189
18:32:52|2.59189
18:32:53|2.59189
18:32:54|2.59189
18:32:55|2.59984
18:32:56|2.59984
18:32:57|2.59984
18:32:58|2.59984
18:32:59|2.59984
18:33:00|2.59984
18:33:01|2.59984
18:33:02|2.59984
18:33:03|2.59984
18:33:05|2.59984
18:33:06|2.59984
18:33:07|2.59984
18:33:08|2.59984
18:33:09|2.59984
18:33:11|2.59984
18:33:12|2.59984
18:33:13|2.59984
18:33:14|2.59984
18:33:15|2.59984
18:33:17|2.59984
18:33:17|2.59984
18:33:18|2.59984
18:33:19|2.59984
18:33:20|2.59984
18:33:21|2.59984
18:33:22|2.59984
18:33:23|2.59984
18:33:24|2.59984
18:33:25|2.59984
18:33:26|2.59984
18:33:27|2.59984
18:33:28|2.59984
18:33:29|2.59984
18:33:30|2.59984
18:33:31|2.59984
18:33:32|2.59984
18:33:34|2.59984
18:33:34|2.59984
18:33:36|2.59984
18:33:37|2.59984
18:33:38|2.59984
18:33:39|2.59984
18:33:40|2.59984
18:33:41|2.59984
18:33:42|2.59984
18:33:43|2.59984
18:33:44|2.59984
18:33:45|2.59984
18:33:46|2.59984
18:33:47|2.59984
18:33:48|2.59984
18:33:49|2.59984
18:33:50|2.59664
18:33:51|2.59664
18:33:52|2.59664
18:33:53|2.59664
18:33:54|2.59664
18:33:55|2.59664
18:33:56|2.59664
18:33:58|2.60031
18:33:58|2.60059
18:33:59|2.60059
18:34:00|2.60059
18:34:01|2.60116
18:34:02|2.60159
18:34:04|2.60278
18:34:04|2.60278
18:34:06|2.60278
18:34:08|2.60278
18:34:09|2.60278
18:34:10|2.60278
18:34:11|2.60278
18:34:12|2.60278
18:34:13|2.60278
18:34:14|2.60278
18:34:15|2.60278
18:34:17|2.60278
18:34:18|2.60278
18:34:19|2.60278
18:34:20|2.60278
18:34:20|2.60278
18:34:21|2.60278
18:34:23|2.60278
18:34:23|2.60278
18:34:24|2.60278
18:34:26|2.60278
18:34:26|2.60278
18:34:28|2.60278
18:34:28|2.60278
18:34:29|2.60278
18:34:30|2.60278
18:34:32|2.60278
18:34:33|2.60278
18:34:34|2.60278
18:34:35|2.60278
18:34:35|2.60278
18:34:37|2.60278
18:34:38|2.60278
18:34:39|2.60278
18:34:40|2.60278
18:34:41|2.60278
18:34:42|2.60278
18:34:43|2.60278
18:34:44|2.60278
18:34:45|2.60278
18:34:46|2.60278
18:34:47|2.60278
18:34:48|2.60278
18:34:49|2.60278
18:34:50|2.60278
18:34:51|2.60278
18:34:52|2.60278
18:34:53|2.60278
18:34:54|2.60278
18:34:55|2.60278
18:34:56|2.60278
18:34:57|2.60278
18:34:58|2.60278
18:34:59|2.60278
18:35:00|2.60278
18:35:01|2.60278
18:35:02|2.60278
18:35:03|2.60278
18:35:04|2.60278
18:35:05|2.60278
18:35:06|2.60278
18:35:08|2.60278
18:35:09|2.59542
18:35:10|2.59542
18:35:12|2.59542
18:35:13|2.59542
18:35:13|2.59542
18:35:15|2.59542
18:35:15|2.59542
18:35:16|2.59542
18:35:18|2.59542
18:35:18|2.59542
18:35:20|2.59542
18:35:21|2.59542
18:35:22|2.59204
18:35:23|2.59014
18:35:24|2.59014
18:35:25|2.59014
18:35:26|2.59014
18:35:28|2.59014
18:35:28|2.59014
18:35:29|2.59014
18:35:30|2.59014
18:35:32|2.59014
18:35:32|2.59014
18:35:34|2.59014
18:35:34|2.59014
18:35:36|2.59014
18:35:36|2.59014
18:35:38|2.59014
18:35:39|2.59014
18:35:40|2.59014
18:35:41|2.59014
18:35:41|2.59014
18:35:42|2.59014
18:35:44|2.59014
18:35:44|2.59014
18:35:45|2.59014
18:35:46|2.59014
18:35:48|2.59014
18:35:49|2.59014
18:35:50|2.59014
18:35:51|2.59014
18:35:52|2.58949
18:35:53|2.5888
18:35:55|2.5888
18:35:55|2.5888
18:35:56|2.5888
18:35:57|2.5888
18:35:58|2.5888
18:35:59|2.5888
18:36:00|2.5888
18:36:02|2.5888
18:36:02|2.5888
18:36:03|2.5888
18:36:04|2.5888
18:36:06|2.58823
18:36:06|2.58751
18:36:08|2.58675
18:36:09|2.58675
18:36:10|2.58675
18:36:11|2.58675
18:36:13|2.58675
18:36:14|2.58675
18:36:15|2.58675
18:36:16|2.58675
18:36:17|2.58675
18:36:18|2.58675
18:36:19|2.58675
18:36:20|2.58675
18:36:21|2.58675
18:36:22|2.58675
18:36:23|2.58675
18:36:24|2.58675
18:36:25|2.58675
18:36:26|2.58675
18:36:27|2.58675
18:36:28|2.58675
18:36:29|2.58675
18:36:30|2.58675
18:36:31|2.58675
18:36:32|2.58675
18:36:33|2.58675
18:36:35|2.58675
18:36:36|2.58675
18:36:37|2.58675
18:36:38|2.59489
18:36:39|2.59489
18:36:40|2.59501
18:36:41|2.59501
18:36:42|2.59501
18:36:43|2.59501
18:36:44|2.59501
18:36:45|2.59545
18:36:46|2.59545
18:36:47|2.59545
18:36:48|2.59545
18:36:49|2.59545
18:36:50|2.59545
18:36:51|2.59545
18:36:52|2.59545
18:36:53|2.59545
18:36:54|2.59545
18:36:55|2.59545
18:36:56|2.59545
18:36:57|2.59545
18:36:58|2.59545
18:36:59|2.59545
18:37:00|2.59545
18:37:01|2.59545
18:37:02|2.59545
18:37:03|2.59659
18:37:04|2.59659
18:37:05|2.59769
18:37:06|2.59805
18:37:07|2.59805
18:37:09|2.59805
18:37:11|2.59805
18:37:12|2.59805
18:37:14|2.59805
18:37:15|2.59805
18:37:16|2.59805
18:37:17|2.59805
18:37:18|2.59805
18:37:19|2.59805
18:37:20|2.59805
18:37:21|2.59805
18:37:22|2.59805
18:37:23|2.59805
18:37:24|2.59805
18:37:25|2.59805
18:37:26|2.59805
18:37:27|2.59805
18:37:28|2.59805
18:37:29|2.59805
18:37:30|2.59805
18:37:31|2.59847
18:37:32|2.59847
18:37:33|2.59847
18:37:34|2.59847
18:37:35|2.59847
18:37:36|2.59847
18:37:37|2.59872
18:37:38|2.59872
18:37:39|2.59872
18:37:40|2.59894
18:37:41|2.59894
18:37:42|2.59941
18:37:43|2.59941
18:37:44|2.59998
18:37:45|2.59998
18:37:46|2.59998
18:37:47|2.59998
18:37:48|2.59998
18:37:49|2.59998
18:37:50|2.59998
18:37:51|2.59998
18:37:52|2.59998
18:37:53|2.59998
18:37:54|2.59998
18:37:56|2.59998
18:37:56|2.59998
18:37:57|2.59998
18:37:58|2.59998
18:37:59|2.59998
18:38:00|2.59998
18:38:01|2.59998
18:38:02|2.59998
18:38:03|2.59998
18:38:04|2.60043
18:38:05|2.60206
18:38:06|2.60206
18:38:08|2.60206
18:38:08|2.60206
18:38:10|2.60206
18:38:12|2.60206
18:38:12|2.60206
18:38:14|2.60206
18:38:16|2.60206
18:38:17|2.60206
18:38:18|2.60206
18:38:19|2.60206
18:38:20|2.60206
18:38:21|2.60206
18:38:22|2.60206
18:38:23|2.60206
18:38:24|2.60206
18:38:25|2.60206
18:38:26|2.60206
18:38:27|2.60206
18:38:28|2.60206
18:38:29|2.60206
18:38:30|2.60206
18:38:31|2.60206
18:38:32|2.60206
18:38:33|2.60206
18:38:34|2.60206
18:38:35|2.60206
18:38:36|2.60206
18:38:37|2.60206
18:38:38|2.59425
18:38:39|2.59397
18:38:40|2.59397
18:38:41|2.59397
18:38:42|2.59397
18:38:43|2.59397
18:38:45|2.59397
18:38:46|2.59397
18:38:46|2.59397
18:38:48|2.59397
18:38:48|2.59397
18:38:50|2.59397
18:38:50|2.59397
18:38:51|2.59397
18:38:52|2.59397
18:38:53|2.59397
18:38:55|2.59397
18:38:55|2.59397
18:38:57|2.59397
18:38:57|2.59397
18:38:58|2.59397
18:38:59|2.59397
18:39:00|2.59397
18:39:01|2.59397
18:39:02|2.59398
18:39:03|2.594
18:39:04|2.594
18:39:05|2.594
18:39:07|2.594
18:39:07|2.594
18:39:08|2.594
18:39:09|2.594
18:39:11|2.594
18:39:13|2.594
18:39:14|2.594
18:39:15|2.594
18:39:17|2.594
18:39:18|2.594
18:39:19|2.594
18:39:20|2.594
18:39:21|2.594
18:39:22|2.594
18:39:23|2.59397
18:39:24|2.59382
18:39:25|2.59382
18:39:26|2.59339
18:39:27|2.59324
18:39:28|2.59324
18:39:29|2.59324
18:39:30|2.59287
18:39:31|2.59139
18:39:32|2.58855
18:39:33|2.58855
18:39:34|2.58855
18:39:35|2.58855
18:39:36|2.58855
18:39:37|2.58855
18:39:38|2.58855
18:39:39|2.58855
18:39:40|2.58855
18:39:41|2.58855
18:39:42|2.58855
18:39:43|2.58855
18:39:44|2.58855
18:39:45|2.58855
18:39:46|2.58855
18:39:47|2.58855
18:39:48|2.58855
18:39:49|2.58855
18:39:50|2.58855
18:39:51|2.58855
18:39:52|2.58855
18:39:53|2.58855
18:39:54|2.58855
18:39:56|2.58855
18:39:57|2.58855
18:39:58|2.58855
18:39:59|2.58855
18:40:00|2.58855
18:40:01|2.58855
18:40:02|2.58855
18:40:03|2.58855
18:40:04|2.58855
18:40:05|2.58855
18:40:05|2.58855
18:40:06|2.58855
18:40:08|2.58855
18:40:08|2.58855
18:40:10|2.58855
18:40:11|2.58855
18:40:13|2.58841
18:40:13|2.58823
18:40:15|2.58766
18:40:16|2.58675
18:40:17|2.58585
18:40:18|2.58556
18:40:19|2.58395
18:40:20|2.5522
18:40:21|2.5522
18:40:22|2.5522
18:40:23|2.5522
18:40:25|2.5522
18:40:25|2.5522
18:40:26|2.5522
18:40:27|2.5522
18:40:28|2.5522
18:40:29|2.5522
18:40:30|2.5522
18:40:31|2.5522
18:40:32|2.5522
18:40:33|2.5522
18:40:34|2.5522
18:40:35|2.5522
18:40:36|2.5522
18:40:37|2.5522
18:40:39|2.5522
18:40:40|2.5522
18:40:41|2.5522
18:40:42|2.5522
18:40:43|2.5522
18:40:44|2.5522
18:40:45|2.5522
18:40:46|2.5522
18:40:47|2.5522
18:40:48|2.5522
18:40:49|2.5522
18:40:50|2.5522
18:40:51|2.5522
18:40:52|2.5522
18:40:53|2.5522
18:40:54|2.5522
18:40:55|2.5522
18:40:56|2.55324
18:40:57|2.56194
18:40:59|2.5595
18:40:59|2.55802
18:41:00|2.55649
18:41:01|2.55476
18:41:02|2.55446
18:41:03|2.55647
18:41:04|2.5428
18:41:05|2.5428
18:41:06|2.5428
18:41:07|2.5428
18:41:08|2.53789
18:41:09|2.53789
18:41:10|2.53789
18:41:11|2.53789
18:41:13|2.53789
18:41:15|2.53789
18:41:15|2.53789
18:41:16|2.53789
18:41:17|2.53789
18:41:18|2.53789
18:41:19|2.53789
18:41:20|2.53789
18:41:21|2.53789
18:41:22|2.53789
18:41:24|2.53789
18:41:25|2.53789
18:41:27|2.53789
18:41:28|2.53789
18:41:29|2.53789
18:41:30|2.53789
18:41:31|2.53789
18:41:32|2.53789
18:41:33|2.53789
18:41:34|2.53789
18:41:36|2.53789
18:41:36|2.53789
18:41:38|2.53789
18:41:39|2.53789
18:41:39|2.53789
18:41:41|2.53789
18:41:41|2.53789
18:41:43|2.53789
18:41:43|2.53789
18:41:44|2.53789
18:41:46|2.53789
18:41:46|2.53789
18:41:47|2.53789
18:41:48|2.53789
18:41:49|2.53791
18:41:50|2.53791
18:41:51|2.53791
18:41:53|2.53791
18:41:54|2.53791
18:41:54|2.53791
18:41:55|2.53791
18:41:56|2.53791
18:41:57|2.53791
18:41:58|2.53791
18:41:59|2.53791
18:42:00|2.53791
18:42:01|2.53791
18:42:03|2.55091
18:42:04|2.5504
18:42:05|2.5509
18:42:05|2.55546
18:42:07|2.55583
18:42:08|2.55523
18:42:08|2.55748
18:42:10|2.55748
18:42:10|2.55748
18:42:11|2.55748
18:42:12|2.55748
18:42:13|2.55748
18:42:15|2.55748
18:42:17|2.54596
18:42:18|2.54596
18:42:19|2.54596
18:42:20|2.54596
18:42:21|2.54596
18:42:22|2.54596
18:42:23|2.54403
18:42:24|2.54403
18:42:25|2.54403
18:42:27|2.54403
18:42:27|2.54403
18:42:29|2.54403
18:42:30|2.54403
18:42:30|2.54403
18:42:31|2.54403
18:42:32|2.54403
18:42:33|2.54403
18:42:34|2.54403
18:42:35|2.54403
18:42:36|2.54403
18:42:38|2.54403
18:42:39|2.54403
18:42:40|2.54403
18:42:41|2.54403
18:42:41|2.54403
18:42:43|2.54403
18:42:44|2.54403
18:42:45|2.54403
18:42:47|2.54403
18:42:48|2.54403
18:42:48|2.54403
18:42:49|2.54403
18:42:50|2.54403
18:42:51|2.54403
18:42:52|2.54403
18:42:53|2.54403
18:42:54|2.54403
18:42:56|2.54403
18:42:57|2.54403
18:42:58|2.54403
18:42:59|2.54403
18:43:00|2.54403
18:43:01|2.54403
18:43:02|2.54403
18:43:03|2.54403
18:43:04|2.54403
18:43:05|2.54403
18:43:06|2.54403
18:43:07|2.54403
18:43:08|2.54403
18:43:09|2.54403
18:43:10|2.54403
18:43:11|2.54884
18:43:12|2.54894
18:43:13|2.5493
18:43:14|2.55764
18:43:16|2.55764
18:43:17|2.55764
18:43:18|2.55764
18:43:20|2.55764
18:43:21|2.55764
18:43:22|2.55764
18:43:24|2.55764
18:43:25|2.55764
18:43:26|2.55764
18:43:26|2.55764
18:43:28|2.55764
18:43:29|2.55764
18:43:30|2.55764
18:43:31|2.55764
18:43:32|2.55764
18:43:33|2.55764
18:43:34|2.55764
18:43:35|2.55764
18:43:35|2.55764
18:43:37|2.55764
18:43:37|2.55764
18:43:39|2.55764
18:43:40|2.55764
18:43:41|2.55764
18:43:41|2.55764
18:43:43|2.55764
18:43:44|2.55764
18:43:45|2.55764
18:43:46|2.55764
18:43:47|2.55764
18:43:48|2.55562
18:43:49|2.55564
18:43:50|2.55858
18:43:51|2.561
18:43:52|2.5604
18:43:53|2.5604
18:43:53|2.5604
18:43:55|2.5604
18:43:56|2.5604
18:43:57|2.5604
18:43:58|2.5604
18:43:59|2.5604
18:44:00|2.5604
18:44:01|2.5604
18:44:02|2.5604
18:44:03|2.5604
18:44:04|2.5604
18:44:06|2.5604
18:44:06|2.5604
18:44:08|2.5604
18:44:09|2.5604
18:44:10|2.5604
18:44:10|2.5604
18:44:12|2.5604
18:44:13|2.5604
18:44:13|2.5604
18:44:14|2.5604
18:44:16|2.5604
18:44:17|2.5604
18:44:19|2.5604
18:44:21|2.5604
18:44:21|2.5604
18:44:22|2.5604
18:44:24|2.5604
18:44:25|2.5604
18:44:26|2.5604
18:44:27|2.55858
18:44:27|2.55821
18:44:28|2.55821
18:44:30|2.55728
18:44:31|2.54277
18:44:32|2.54277
18:44:33|2.54277
18:44:35|2.54277
18:44:35|2.54277
18:44:36|2.54277
18:44:37|2.54277
18:44:39|2.54277
18:44:40|2.54277
18:44:42|2.54277
18:44:43|2.54277
18:44:43|2.54277
18:44:45|2.54277
18:44:46|2.54277
18:44:47|2.54277
18:44:48|2.54277
18:44:49|2.54277
18:44:50|2.54277
18:44:51|2.54277
18:44:52|2.54277
18:44:53|2.54277
18:44:54|2.54277
18:44:54|2.54277
18:44:56|2.54277
18:44:57|2.54277
18:44:58|2.54277
18:44:59|2.54277
18:44:59|2.54277
18:45:01|2.54277
18:45:02|2.54277
18:45:03|2.54277
18:45:04|2.54277
18:45:05|2.54277
18:45:06|2.55214
18:45:06|2.55214
18:45:07|2.55214
18:45:09|2.55214
18:45:10|2.55214
18:45:10|2.55214
18:45:12|2.55214
18:45:13|2.55214
18:45:14|2.55214
18:45:15|2.55214
18:45:15|2.55214
18:45:17|2.55214
18:45:19|2.55214
18:45:20|2.55214
18:45:21|2.55736
18:45:22|2.54471
18:45:24|2.55509
18:45:24|2.55509
18:45:26|2.55509
18:45:27|2.55509
18:45:28|2.55509
18:45:29|2.55509
18:45:30|2.55509
18:45:31|2.55509
18:45:32|2.55509
18:45:33|2.55509
18:45:34|2.55509
18:45:35|2.55494
18:45:36|2.55393
18:45:37|2.55371
18:45:38|2.55371
18:45:39|2.55371
18:45:40|2.55371
18:45:41|2.55371
18:45:42|2.55371
18:45:43|2.55371
18:45:44|2.55371
18:45:45|2.55371
18:45:46|2.55371
18:45:47|2.55371
18:45:48|2.55371
18:45:49|2.55371
18:45:51|2.55371
18:45:51|2.55371
18:45:52|2.55371
18:45:54|2.55371
18:45:55|2.55371
18:45:56|2.55371
18:45:56|2.55371
18:45:57|2.55371
18:45:59|2.55371
18:46:00|2.55371
18:46:01|2.55371
18:46:02|2.55371
18:46:03|2.55371
18:46:04|2.55371
18:46:05|2.55371
18:46:06|2.5541
18:46:07|2.5541
18:46:08|2.5541
18:46:09|2.5541
18:46:10|2.5541
18:46:11|2.5541
18:46:12|2.5541
18:46:13|2.5541
18:46:14|2.5541
18:46:15|2.5541
18:46:16|2.5541
18:46:17|2.5541
18:46:19|2.5541
18:46:20|2.5541
18:46:21|2.5541
18:46:22|2.56046
18:46:24|2.56046
18:46:25|2.56046
18:46:27|2.56046
18:46:27|2.56046
18:46:29|2.55303
18:46:29|2.55267
18:46:31|2.55267
18:46:31|2.55267
18:46:33|2.55021
18:46:33|2.55021
18:46:35|2.55021
18:46:36|2.5498
18:46:37|2.54957
18:46:38|2.54957
18:46:39|2.54957
18:46:40|2.54957
18:46:41|2.54957
18:46:42|2.54957
18:46:43|2.54957
18:46:44|2.54957
18:46:45|2.54957
18:46:46|2.54957
18:46:47|2.54957
18:46:48|2.54957
18:46:49|2.54957
18:46:50|2.54957
18:46:51|2.54957
18:46:52|2.54957
18:46:53|2.54957
18:46:54|2.54957
18:46:55|2.54957
18:46:56|2.54957
18:46:57|2.54957
18:46:58|2.54957
18:46:59|2.54957
18:47:00|2.54957
18:47:01|2.54957
18:47:02|2.54957
18:47:03|2.54957
18:47:04|2.54957
18:47:05|2.54957
18:47:07|2.54957
18:47:07|2.55808
18:47:08|2.55887
18:47:10|2.55887
18:47:10|2.55887
18:47:11|2.55887
18:47:12|2.55887
18:47:13|2.55887
18:47:14|2.55887
18:47:15|2.55887
18:47:16|2.55887
18:47:18|2.55934
18:47:19|2.56018
18:47:21|2.56035
18:47:22|2.56095
18:47:24|2.56114
18:47:25|2.56138
18:47:26|2.56138
18:47:27|2.56138
18:47:28|2.56289
18:47:29|2.56418
18:47:30|2.56461
18:47:31|2.56524
18:47:33|2.56524
18:47:35|2.56524
18:47:35|2.56524
18:47:36|2.56524
18:47:37|2.56524
18:47:38|2.56524
18:47:39|2.56524
18:47:40|2.56524
18:47:41|2.56524
18:47:42|2.56524
18:47:43|2.56524
18:47:44|2.56524
18:47:45|2.56524
18:47:46|2.56524
18:47:47|2.56524
18:47:48|2.56524
18:47:49|2.56524
18:47:50|2.56524
18:47:51|2.56524
18:47:52|2.56524
18:47:53|2.56524
18:47:54|2.56524
18:47:55|2.56524
18:47:56|2.56524
18:47:57|2.56524
18:47:58|2.56524
18:47:59|2.56524
18:48:00|2.56524
18:48:01|2.56524
18:48:02|2.56524
18:48:03|2.56524
18:48:05|2.56524
18:48:06|2.56524
18:48:08|2.56524
18:48:08|2.56524
18:48:09|2.56524
18:48:10|2.56524
18:48:11|2.56551
18:48:12|2.5659
18:48:13|2.5659
18:48:14|2.5659
18:48:15|2.5659
18:48:16|2.5659
18:48:17|2.5659
18:48:18|2.5659
18:48:20|2.5659
18:48:21|2.5659
18:48:22|2.5659
18:48:24|2.5659
18:48:24|2.5659
18:48:25|2.5659
18:48:27|2.5659
18:48:28|2.5659
18:48:29|2.5659
18:48:30|2.5659
18:48:31|2.5659
18:48:33|2.5659
18:48:33|2.5659
18:48:34|2.5659
18:48:35|2.5659
18:48:37|2.5659
18:48:37|2.5659
18:48:38|2.5659
18:48:39|2.5659
18:48:40|2.5659
18:48:41|2.5659
18:48:42|2.5659
18:48:43|2.5659
18:48:44|2.5659
18:48:46|2.5659
18:48:47|2.5659
18:48:48|2.5659
18:48:48|2.5659
18:48:50|2.5659
18:48:50|2.5659
18:48:52|2.5659
18:48:52|2.5659
18:48:54|2.5659
18:48:55|2.5659
18:48:56|2.5659
18:48:57|2.5659
18:48:58|2.5659
18:48:59|2.5659
18:49:00|2.5659
18:49:01|2.5659
18:49:02|2.5659
18:49:03|2.5659
18:49:04|2.5659
18:49:05|2.5659
18:49:06|2.5659
18:49:07|2.5659
18:49:08|2.5659
18:49:09|2.5659
18:49:10|2.5659
18:49:11|2.5659
18:49:12|2.5659
18:49:13|2.5659
18:49:14|2.5659
18:49:15|2.5659
18:49:16|2.5659
18:49:18|2.5659
18:49:18|2.5659
18:49:19|2.5659
18:49:21|2.5659
18:49:22|2.5659
18:49:23|2.5659
18:49:25|2.5659
18:49:26|2.5659
18:49:27|2.5659
18:49:28|2.5659
18:49:29|2.5659
18:49:29|2.5659
18:49:31|2.5659
18:49:32|2.5659
18:49:33|2.5659
18:49:34|2.5659
18:49:35|2.5659
18:49:37|2.5659
18:49:38|2.5659
18:49:38|2.5659
18:49:39|2.5659
18:49:41|2.5659
18:49:42|2.5659
18:49:42|2.56012
18:49:43|2.56012
18:49:45|2.56012
18:49:46|2.56012
18:49:47|2.56012
18:49:48|2.56012
18:49:48|2.56012
18:49:50|2.56012
18:49:50|2.56012
18:49:51|2.56012
18:49:52|2.56012
18:49:53|2.56012
18:49:55|2.56012
18:49:56|2.56012
18:49:57|2.56012
18:49:57|2.56012
18:49:58|2.56012
18:49:59|2.56012
18:50:00|2.56012
18:50:02|2.55739
18:50:03|2.55739
18:50:04|2.55702
18:50:05|2.55666
18:50:06|2.55666
18:50:07|2.55666
18:50:08|2.55666
18:50:09|2.55666
18:50:10|2.55666
18:50:11|2.55666
18:50:13|2.55666
18:50:13|2.55666
18:50:14|2.55666
18:50:16|2.55666
18:50:17|2.55666
18:50:17|2.55666
18:50:18|2.55666
18:50:19|2.55666
18:50:20|2.55666
18:50:22|2.55666
18:50:24|2.55666
18:50:25|2.55666
18:50:26|2.55666
18:50:27|2.55666
18:50:28|2.55666
18:50:29|2.55666
18:50:30|2.55666
18:50:31|2.55666
18:50:32|2.55666
18:50:33|2.55666
18:50:34|2.55666
18:50:35|2.55666
18:50:36|2.55666
18:50:37|2.55666
18:50:38|2.55666
18:50:39|2.55666
18:50:41|2.55666
18:50:42|2.55666
18:50:43|2.55666
18:50:44|2.55666
18:50:45|2.55666
18:50:46|2.55666
18:50:47|2.55666
18:50:48|2.55666
18:50:49|2.55666
18:50:49|2.55666
18:50:51|2.55666
18:50:52|2.55666
18:50:53|2.55666
18:50:54|2.55666
18:50:55|2.55666
18:50:56|2.55666
18:50:57|2.55666
18:50:58|2.55666
18:50:59|2.55666
18:51:00|2.55666
18:51:01|2.55666
18:51:02|2.55666
18:51:03|2.55666
18:51:04|2.55666
18:51:05|2.55666
18:51:06|2.55666
18:51:07|2.55666
18:51:08|2.55666
18:51:09|2.55666
18:51:10|2.55666
18:51:11|2.55666
18:51:12|2.55666
18:51:13|2.55666
18:51:14|2.55666
18:51:15|2.55666
18:51:16|2.55666
18:51:17|2.55666
18:51:18|2.55666
18:51:19|2.55666
18:51:20|2.55666
18:51:21|2.55666
18:51:23|2.55666
18:51:24|2.55666
18:51:26|2.55666
18:51:27|2.55666
18:51:28|2.55666
18:51:29|2.55666
18:51:30|2.55666
18:51:31|2.55649
18:51:33|2.55621
18:51:33|2.55621
18:51:34|2.55621
18:51:35|2.55621
18:51:36|2.55621
18:51:37|2.55621
18:51:38|2.55621
18:51:39|2.55621
18:51:40|2.55621
18:51:41|2.55621
18:51:42|2.55621
18:51:44|2.55621
18:51:45|2.55621
18:51:45|2.55621
18:51:47|2.55621
18:51:48|2.55621
18:51:48|2.55621
18:51:50|2.55595
18:51:52|2.5558
18:51:52|2.5558
18:51:53|2.5558
18:51:54|2.55544
18:51:55|2.55544
18:51:56|2.55544
18:51:57|2.55544
18:51:58|2.55544
18:51:59|2.55544
18:52:00|2.55544
18:52:01|2.55544
18:52:02|2.55534
18:52:03|2.55504
18:52:04|2.55303
18:52:05|2.55141
18:52:06|2.55066
18:52:07|2.55066
18:52:08|2.55066
18:52:09|2.55066
18:52:10|2.55066
18:52:11|2.55066
18:52:12|2.55066
18:52:13|2.55066
18:52:14|2.55066
18:52:15|2.55066
18:52:16|2.55066
18:52:17|2.55066
18:52:18|2.55066
18:52:19|2.55066
18:52:20|2.55066
18:52:21|2.55066
18:52:23|2.55066
18:52:25|2.55066
18:52:25|2.55066
18:52:26|2.55066
18:52:28|2.55066
18:52:30|2.55066
18:52:30|2.55066
18:52:31|2.55066
18:52:32|2.55066
18:52:33|2.55066
18:52:34|2.55066
18:52:35|2.55066
18:52:36|2.55066
18:52:37|2.55066
18:52:38|2.55066
18:52:39|2.55066
18:52:41|2.55066
18:52:41|2.55066
18:52:42|2.55066
18:52:43|2.55066
18:52:44|2.55066
18:52:45|2.55066
18:52:46|2.55066
18:52:47|2.55066
18:52:48|2.55066
18:52:49|2.55066
18:52:50|2.55066
18:52:51|2.55066
18:52:52|2.55066
18:52:53|2.55066
18:52:54|2.55066
18:52:55|2.55066
18:52:56|2.55066
18:52:57|2.55066
18:52:58|2.55041
18:52:59|2.55041
18:53:00|2.55041
18:53:01|2.55041
18:53:02|2.55041
18:53:03|2.55041
18:53:04|2.55041
18:53:05|2.55041
18:53:06|2.55041
18:53:07|2.55041
18:53:08|2.55041
18:53:09|2.55041
18:53:10|2.5498
18:53:11|2.54856
18:53:12|2.54856
18:53:13|2.54856
18:53:14|2.54856
18:53:15|2.54856
18:53:16|2.54856
18:53:17|2.54856
18:53:18|2.54856
18:53:19|2.54856
18:53:21|2.54856
18:53:21|2.54856
18:53:22|2.54856
18:53:23|2.54856
18:53:25|2.54856
18:53:27|2.54856
18:53:27|2.54856
18:53:29|2.54856
18:53:31|2.54856
18:53:32|2.54856
18:53:32|2.54856
18:53:34|2.54856
18:53:35|2.54856
18:53:36|2.54856
18:53:37|2.54856
18:53:38|2.54856
18:53:39|2.54856
18:53:39|2.54856
18:53:40|2.54856
18:53:41|2.54856
18:53:43|2.54856
18:53:43|2.54856
18:53:44|2.54856
18:53:45|2.54856
18:53:47|2.54856
18:53:48|2.54856
18:53:48|2.54856
18:53:50|2.54856
18:53:50|2.54856
18:53:52|2.54856
18:53:53|2.54856
18:53:53|2.54856
18:53:55|2.54856
18:53:55|2.54856
18:53:57|2.54856
18:53:58|2.54856
18:53:59|2.54856
18:53:59|2.54856
18:54:01|2.54856
18:54:02|2.54856
18:54:03|2.54856
18:54:04|2.54856
18:54:05|2.54856
18:54:06|2.54856
18:54:07|2.54856
18:54:08|2.54856
18:54:09|2.54856
18:54:10|2.54856
18:54:12|2.54821
18:54:13|2.54821
18:54:14|2.54821
18:54:15|2.54801
18:54:16|2.54801
18:54:17|2.54801
18:54:18|2.54801
18:54:19|2.54801
18:54:20|2.54749
18:54:20|2.54749
18:54:22|2.54749
18:54:22|2.54749
18:54:24|2.54749
18:54:25|2.54749
18:54:26|2.54749
18:54:27|2.54749
18:54:28|2.54749
18:54:30|2.54749
18:54:31|2.54749
18:54:32|2.54749
18:54:33|2.54749
18:54:34|2.54749
18:54:35|2.54726
18:54:36|2.54726
18:54:37|2.54726
18:54:38|2.54665
18:54:39|2.54643
18:54:40|2.54643
18:54:41|2.54643
18:54:42|2.54643
18:54:43|2.54643
18:54:44|2.54643
18:54:45|2.54643
18:54:46|2.54643
18:54:47|2.54643
18:54:48|2.54643
18:54:49|2.54643
18:54:50|2.54643
18:54:51|2.54643
18:54:52|2.54643
18:54:53|2.54643
18:54:54|2.54643
18:54:55|2.54643
18:54:56|2.54643
18:54:57|2.54643
18:54:58|2.54643
18:54:59|2.54643
18:55:00|2.54643
18:55:01|2.54643
18:55:02|2.54643
18:55:03|2.54643
18:55:04|2.54643
18:55:05|2.55546
18:55:06|2.55861
18:55:07|2.55863
18:55:08|2.55863
18:55:09|2.55863
18:55:10|2.55863
18:55:11|2.55887
18:55:12|2.55887
18:55:13|2.55887
18:55:14|2.55887
18:55:16|2.55887
18:55:17|2.55887
18:55:17|2.55887
18:55:18|2.55887
18:55:20|2.55887
18:55:20|2.55887
18:55:22|2.55887
18:55:23|2.55887
18:55:24|2.55887
18:55:25|2.55887
18:55:26|2.55887
18:55:27|2.55887
18:55:29|2.55887
18:55:31|2.55887
18:55:32|2.55887
18:55:33|2.55887
18:55:35|2.55887
18:55:35|2.55887
18:55:36|2.55887
18:55:38|2.55887
18:55:39|2.55887
18:55:40|2.55957
18:55:41|2.55957
18:55:42|2.55957
18:55:43|2.55957
18:55:44|2.55957
18:55:45|2.55957
18:55:46|2.55957
18:55:47|2.55957
18:55:48|2.55957
18:55:49|2.55957
18:55:49|2.55957
18:55:51|2.55957
18:55:52|2.55957
18:55:53|2.55957
18:55:54|2.55957
18:55:55|2.55992
18:55:56|2.56008
18:55:57|2.56044
18:55:58|2.56044
18:55:59|2.56071
18:56:00|2.56071
18:56:01|2.56071
18:56:02|2.56071
18:56:03|2.56071
18:56:04|2.56071
18:56:05|2.56071
18:56:06|2.56071
18:56:07|2.56071
18:56:08|2.56071
18:56:08|2.56071
18:56:09|2.56071
18:56:11|2.56071
18:56:12|2.56071
18:56:13|2.56071
18:56:14|2.56071
18:56:15|2.56071
18:56:16|2.56071
18:56:17|2.56071
18:56:18|2.56071
18:56:18|2.56071
18:56:20|2.56071
18:56:21|2.56071
18:56:22|2.56071
18:56:22|2.56071
18:56:24|2.56071
18:56:25|2.56071
18:56:26|2.56071
18:56:27|2.56071
18:56:29|2.56071
18:56:30|2.56071
18:56:32|2.56071
18:56:32|2.56071
18:56:33|2.55276
18:56:34|2.55224
18:56:36|2.55174
18:56:36|2.55174
18:56:37|2.55174
18:56:38|2.55174
18:56:39|2.5516
18:56:40|2.5516
18:56:41|2.55141
18:56:43|2.55095
18:56:44|2.55095
18:56:45|2.55095
18:56:46|2.55095
18:56:47|2.55095
18:56:48|2.55095
18:56:49|2.55095
18:56:50|2.55095
18:56:51|2.55095
18:56:52|2.55095
18:56:53|2.55095
18:56:54|2.55095
18:56:55|2.55095
18:56:56|2.55095
18:56:57|2.55095
18:56:58|2.55095
18:56:59|2.55095
18:57:00|2.55095
18:57:01|2.55095
18:57:02|2.55095
18:57:03|2.55095
18:57:04|2.55095
18:57:05|2.55095
18:57:06|2.55095
18:57:07|2.55095
18:57:08|2.55095
18:57:09|2.55095
18:57:10|2.55095
18:57:11|2.55095
18:57:12|2.55095
18:57:13|2.55095
18:57:14|2.55095
18:57:15|2.55095
18:57:16|2.55095
18:57:17|2.55095
18:57:18|2.55095
18:57:19|2.55095
18:57:20|2.55095
18:57:21|2.55095
18:57:22|2.55095
18:57:23|2.55095
18:57:24|2.55095
18:57:25|2.55095
18:57:26|2.55095
18:57:27|2.55095
18:57:28|2.55095
18:57:30|2.55095
18:57:31|2.55095
18:57:32|2.55095
18:57:33|2.55095
18:57:35|2.55095
18:57:36|2.55095
18:57:37|2.55095
18:57:39|2.55095
18:57:40|2.55095
18:57:41|2.55095
18:57:42|2.55095
18:57:43|2.55095
18:57:44|2.55066
18:57:45|2.55041
18:57:46|2.55041
18:57:47|2.55041
18:57:48|2.55041
18:57:49|2.54946
18:57:50|2.54913
18:57:51|2.54779
18:57:52|2.54779
18:57:53|2.54779
18:57:54|2.54779
18:57:55|2.54779
18:57:56|2.54779
18:57:57|2.54779
18:57:58|2.54779
18:57:59|2.54779
18:58:00|2.54779
18:58:01|2.54779
18:58:02|2.54779
18:58:03|2.54779
18:58:04|2.54779
18:58:05|2.54779
18:58:06|2.54779
18:58:07|2.54779
18:58:08|2.54779
18:58:09|2.54779
18:58:10|2.54779
18:58:11|2.54779
18:58:12|2.54779
18:58:13|2.54779
18:58:14|2.54779
18:58:15|2.54779
18:58:16|2.54779
18:58:17|2.54779
18:58:18|2.54779
18:58:19|2.54779
18:58:21|2.54779
18:58:21|2.54779
18:58:22|2.54779
18:58:23|2.54779
18:58:24|2.54779
18:58:25|2.54779
18:58:26|2.54779
18:58:27|2.54779
18:58:29|2.54779
18:58:30|2.54779
18:58:32|2.54779
18:58:33|2.54779
18:58:34|2.54779
18:58:35|2.54779
18:58:36|2.54779
18:58:37|2.54779
18:58:38|2.54779
18:58:40|2.54779
18:58:41|2.54779
18:58:42|2.54779
18:58:43|2.54779
18:58:44|2.54779
18:58:45|2.54779
18:58:47|2.54779
18:58:48|2.54779
18:58:49|2.55546
18:58:50|2.55546
18:58:51|2.55546
18:58:51|2.55546
18:58:53|2.55546
18:58:54|2.55568
18:58:55|2.55652
18:58:56|2.55692
18:58:56|2.55692
18:58:58|2.55692
18:58:59|2.55692
18:59:00|2.55692
18:59:01|2.55692
18:59:02|2.55992
18:59:03|2.56022
18:59:04|2.56022
18:59:05|2.56049
18:59:07|2.56062
18:59:08|2.56062
18:59:09|2.56081
18:59:10|2.56174
18:59:11|2.56174
18:59:12|2.56174
18:59:13|2.56174
18:59:14|2.56174
18:59:15|2.56174
18:59:16|2.56174
18:59:16|2.56174
18:59:18|2.56174
18:59:19|2.56174
18:59:19|2.56174
18:59:21|2.56174
18:59:21|2.56174
18:59:23|2.56174
18:59:24|2.56174
18:59:25|2.56174
18:59:26|2.56174
18:59:27|2.56174
18:59:28|2.56174
18:59:29|2.56174
18:59:30|2.56206
18:59:32|2.56218
18:59:33|2.56218
18:59:34|2.56218
18:59:36|2.56218
18:59:37|2.56218
18:59:37|2.56218
18:59:39|2.56258
18:59:40|2.56258
18:59:41|2.56258
18:59:41|2.56258
18:59:44|2.56258
18:59:44|2.56258
18:59:45|2.56258
18:59:46|2.56258
18:59:47|2.56258
18:59:48|2.56282
18:59:49|2.56282
18:59:50|2.56282
18:59:51|2.56282
18:59:52|2.56282
18:59:53|2.56282
18:59:54|2.56282
18:59:55|2.56282
18:59:56|2.56282
18:59:57|2.56282
18:59:58|2.56325
18:59:59|2.56325
19:00:00|2.56325
19:00:01|2.56325
19:00:02|2.56325
19:00:03|2.56325
19:00:04|2.56325
19:00:05|2.56325
19:00:06|2.56325
19:00:07|2.56325
19:00:08|2.56325
19:00:09|2.56325
19:00:10|2.56325
19:00:11|2.56325
19:00:12|2.56325
19:00:13|2.56325
19:00:14|2.56325
19:00:15|2.56453
19:00:16|2.56453
19:00:17|2.56453
19:00:18|2.56453
19:00:20|2.56453
19:00:21|2.56453
19:00:21|2.56466
19:00:23|2.56587
19:00:24|2.56587
19:00:25|2.56587
19:00:25|2.56752
19:00:27|2.56752
19:00:28|2.56752
19:00:29|2.56752
19:00:29|2.56752
19:00:31|2.56752
19:00:32|2.56752
19:00:34|2.56752
19:00:35|2.56752
19:00:37|2.56752
19:00:38|2.56752
19:00:39|2.56752
19:00:40|2.56752
19:00:41|2.56752
19:00:41|2.56752
19:00:43|2.56752
19:00:43|2.56752
19:00:44|2.56752
19:00:45|2.56752
19:00:47|2.56752
19:00:48|2.56752
19:00:49|2.56752
19:00:50|2.56752
19:00:51|2.56752
19:00:52|2.56752
19:00:53|2.56752
19:00:54|2.56752
19:00:55|2.56752
19:00:56|2.56752
19:00:57|2.56752
19:00:58|2.56752
19:00:59|2.56752
19:01:00|2.56752
19:01:01|2.56752
19:01:02|2.56752
19:01:03|2.56752
19:01:04|2.56752
19:01:05|2.56752
19:01:06|2.56752
19:01:07|2.56752
19:01:08|2.56752
19:01:09|2.56752
19:01:10|2.56752
19:01:11|2.56752
19:01:12|2.56752
19:01:13|2.56752
19:01:14|2.56752
19:01:15|2.56752
19:01:16|2.56752
19:01:17|2.56752
19:01:18|2.56752
19:01:19|2.56752
19:01:20|2.56752
19:01:21|2.568
19:01:22|2.56862
19:01:23|2.56862
19:01:24|2.56862
19:01:25|2.56862
19:01:26|2.56862
19:01:27|2.56862
19:01:28|2.56862
19:01:29|2.56862
19:01:30|2.56862
19:01:31|2.56862
19:01:32|2.56862
19:01:34|2.56862
19:01:35|2.56862
19:01:36|2.56862
19:01:36|2.56862
19:01:38|2.56862
19:01:39|2.56862
19:01:40|2.56862
19:01:41|2.56862
19:01:42|2.56862
19:01:43|2.56862
19:01:44|2.56862
19:01:44|2.56862
19:01:46|2.56862
19:01:47|2.56862
19:01:48|2.56862
19:01:49|2.56862
19:01:50|2.56862
19:01:51|2.56862
19:01:52|2.56862
19:01:53|2.56862
19:01:54|2.56862
19:01:55|2.56862
19:01:56|2.56862
19:01:57|2.56862
19:01:58|2.56862
19:01:59|2.56862
19:02:00|2.56862
19:02:01|2.56862
19:02:02|2.56862
19:02:03|2.56862
19:02:04|2.56862
19:02:05|2.56862
19:02:06|2.56862
19:02:07|2.56862
19:02:08|2.56862
19:02:09|2.56862
19:02:10|2.56862
19:02:11|2.56862
19:02:12|2.56862
19:02:13|2.56862
19:02:14|2.56862
19:02:15|2.56862
19:02:16|2.56862
19:02:17|2.56862
19:02:18|2.56862
19:02:19|2.56862
19:02:20|2.56862
19:02:21|2.56862
19:02:22|2.56862
19:02:23|2.56862
19:02:24|2.56862
19:02:25|2.56862
19:02:26|2.56862
19:02:27|2.56862
19:02:28|2.56862
19:02:29|2.56862
19:02:30|2.56862
19:02:31|2.56862
19:02:33|2.56862
19:02:34|2.56862
19:02:36|2.56862
19:02:37|2.56862
19:02:38|2.56862
19:02:39|2.56862
19:02:41|2.56862
19:02:42|2.56862
19:02:43|2.56862
19:02:44|2.56862
19:02:45|2.56862
19:02:46|2.56862
19:02:47|2.56862
19:02:48|2.56862
19:02:49|2.5607
19:02:50|2.5607
19:02:51|2.5607
19:02:52|2.5607
19:02:53|2.5607
19:02:54|2.5607
19:02:55|2.5607
19:02:56|2.5607
19:02:57|2.5607
19:02:58|2.5607
19:02:59|2.5607
19:03:00|2.5607
19:03:01|2.5607
19:03:02|2.5603
19:03:03|2.55982
19:03:04|2.55982
19:03:05|2.55982
19:03:06|2.55982
19:03:07|2.55982
19:03:08|2.55982
19:03:09|2.55982
19:03:10|2.55982
19:03:11|2.55982
19:03:13|2.55982
19:03:14|2.55982
19:03:15|2.55982
19:03:16|2.55982
19:03:17|2.55982
19:03:18|2.55982
19:03:19|2.55982
19:03:20|2.55982
19:03:21|2.55982
19:03:22|2.55982
19:03:23|2.55982
19:03:24|2.55982
19:03:25|2.55982
19:03:26|2.55982
19:03:27|2.55982
19:03:28|2.55982
19:03:29|2.55982
19:03:30|2.55982
19:03:31|2.55982
19:03:32|2.55982
19:03:33|2.55982
19:03:34|2.55982
19:03:36|2.55982
19:03:37|2.55982
19:03:38|2.55982
19:03:40|2.55982
19:03:40|2.55982
19:03:41|2.55982
19:03:43|2.55982
19:03:44|2.55982
19:03:44|2.55982
19:03:46|2.55982
19:03:46|2.55982
19:03:47|2.55982
19:03:48|2.56862
19:03:50|2.56862
19:03:51|2.56862
19:03:52|2.56862
19:03:53|2.56862
19:03:54|2.56862
19:03:55|2.56862
19:03:56|2.56862
19:03:57|2.56862
19:03:58|2.56862
19:03:59|2.56862
19:04:00|2.56862
19:04:01|2.56862
19:04:02|2.56862
19:04:03|2.56862
19:04:04|2.56862
19:04:05|2.56862
19:04:06|2.56862
19:04:07|2.5688
19:04:08|2.56898
19:04:09|2.56898
19:04:10|2.56898
19:04:11|2.56898
19:04:12|2.56898
19:04:13|2.57003
19:04:14|2.57021
19:04:15|2.57021
19:04:17|2.57021
19:04:17|2.57021
19:04:19|2.57032
19:04:20|2.57054
19:04:21|2.57054
19:04:22|2.57054
19:04:23|2.57054
19:04:24|2.57054
19:04:25|2.57094
19:04:26|2.57094
19:04:27|2.57094
19:04:28|2.57094
19:04:29|2.57094
19:04:30|2.57094
19:04:31|2.57094
19:04:32|2.57094
19:04:33|2.57094
19:04:34|2.57094
19:04:35|2.57094
19:04:36|2.57094
19:04:38|2.57094
19:04:39|2.57094
19:04:40|2.57094
19:04:41|2.57094
19:04:43|2.57094
19:04:44|2.57094
19:04:44|2.57094
19:04:46|2.57094
19:04:47|2.57094
19:04:48|2.57094
19:04:49|2.57094
19:04:50|2.57094
19:04:51|2.5714
19:04:52|2.5714
19:04:53|2.5714
19:04:54|2.5714
19:04:55|2.5714
19:04:56|2.57167
19:04:57|2.57167
19:04:57|2.57209
19:04:59|2.57322
19:05:00|2.57322
19:05:01|2.57364
19:05:02|2.57364
19:05:04|2.57364
19:05:04|2.57364
19:05:05|2.57364
19:05:06|2.57364
19:05:07|2.57364
19:05:08|2.57364
19:05:09|2.57364
19:05:10|2.57364
19:05:11|2.57364
19:05:12|2.56962
19:05:13|2.56962
19:05:14|2.56962
19:05:15|2.56962
19:05:16|2.56962
19:05:17|2.56962
19:05:18|2.56962
19:05:19|2.56962
19:05:20|2.56962
19:05:21|2.56962
19:05:22|2.56962
19:05:23|2.56962
19:05:24|2.56962
19:05:25|2.56962
19:05:26|2.56962
19:05:27|2.56962
19:05:28|2.56962
19:05:29|2.56962
19:05:30|2.56962
19:05:31|2.56962
19:05:32|2.56962
19:05:33|2.56962
19:05:35|2.56962
19:05:36|2.56962
19:05:38|2.56962
19:05:38|2.56962
19:05:40|2.56962
19:05:41|2.56962
19:05:42|2.56962
19:05:43|2.56962
19:05:44|2.56962
19:05:45|2.56962
19:05:46|2.56962
19:05:47|2.56962
19:05:48|2.56962
19:05:49|2.56962
19:05:50|2.56962
19:05:51|2.56962
19:05:52|2.56962
19:05:53|2.56962
19:05:54|2.56962
19:05:56|2.56962
19:05:56|2.56962
19:05:57|2.56962
19:05:59|2.56962
19:05:59|2.56962
19:06:01|2.56962
19:06:01|2.56962
19:06:02|2.56962
19:06:03|2.56962
19:06:04|2.56962
19:06:06|2.56962
19:06:07|2.56962
19:06:08|2.56962
19:06:09|2.56962
19:06:10|2.56962
19:06:11|2.56962
19:06:13|2.56962
19:06:13|2.56962
19:06:14|2.56962
19:06:16|2.56962
19:06:17|2.56962
19:06:17|2.56962
19:06:19|2.56962
19:06:19|2.56962
19:06:20|2.56962
19:06:21|2.56962
19:06:22|2.56962
19:06:23|2.56962
19:06:25|2.56962
19:06:25|2.56962
19:06:27|2.56962
19:06:28|2.56962
19:06:28|2.56962
19:06:30|2.56962
19:06:31|2.56962
19:06:32|2.56962
19:06:33|2.56962
19:06:34|2.56962
19:06:35|2.56962
19:06:36|2.56962
19:06:37|2.56962
19:06:39|2.56962
19:06:40|2.56962
19:06:41|2.56962
19:06:42|2.56567
19:06:43|2.56538
19:06:44|2.56538
19:06:45|2.56538
19:06:46|2.56538
19:06:47|2.56538
19:06:48|2.56538
19:06:49|2.56538
19:06:50|2.56538
19:06:51|2.56538
19:06:52|2.56538
19:06:53|2.56538
19:06:54|2.56538
19:06:55|2.56538
19:06:56|2.56538
19:06:57|2.56538
19:06:58|2.56538
19:06:59|2.56538
19:07:00|2.56538
19:07:01|2.56538
19:07:02|2.56538
19:07:03|2.56538
19:07:04|2.56538
19:07:05|2.56538
19:07:06|2.56538
19:07:07|2.56538
19:07:08|2.56538
19:07:09|2.56538
19:07:10|2.56538
19:07:11|2.56538
19:07:12|2.56538
19:07:13|2.56538
19:07:14|2.56538
19:07:15|2.56538
19:07:16|2.56538
19:07:17|2.56538
19:07:18|2.56538
19:07:19|2.56538
19:07:20|2.56538
19:07:21|2.56538
19:07:22|2.56538
19:07:24|2.56538
19:07:24|2.56538
19:07:26|2.56538
19:07:27|2.56538
19:07:28|2.56538
19:07:29|2.56538
19:07:30|2.56538
19:07:31|2.56538
19:07:32|2.56538
19:07:33|2.56538
19:07:34|2.56538
19:07:34|2.56538
19:07:35|2.56538
19:07:36|2.56538
19:07:38|2.56538
19:07:39|2.56538
19:07:41|2.56538
19:07:42|2.56538
19:07:43|2.56538
19:07:44|2.56538
19:07:45|2.56538
19:07:46|2.56538
19:07:47|2.56538
19:07:48|2.56538
19:07:49|2.56538
19:07:50|2.56538
19:07:51|2.56538
19:07:52|2.56538
19:07:53|2.56538
19:07:54|2.56538
19:07:55|2.56538
19:07:56|2.56538
19:07:57|2.56538
19:07:58|2.56538
19:07:59|2.56538
19:08:00|2.56538
19:08:01|2.56538
19:08:02|2.56538
19:08:03|2.56538
19:08:04|2.56538
19:08:05|2.57322
19:08:06|2.57322
19:08:07|2.57381
19:08:08|2.57482
19:08:09|2.57482
19:08:10|2.57482
19:08:11|2.57482
19:08:12|2.57482
19:08:13|2.57482
19:08:14|2.57482
19:08:15|2.57482
19:08:16|2.57482
19:08:17|2.57482
19:08:18|2.57482
19:08:19|2.57482
19:08:20|2.57482
19:08:21|2.57482
19:08:22|2.57482
19:08:23|2.57482
19:08:24|2.57482
19:08:25|2.57482
19:08:26|2.57482
19:08:27|2.57482
19:08:28|2.57482
19:08:29|2.57161
19:08:30|2.57161
19:08:31|2.57161
19:08:32|2.57161
19:08:33|2.57161
19:08:34|2.57161
19:08:35|2.57161
19:08:36|2.57161
19:08:37|2.57161
19:08:38|2.57161
19:08:40|2.57161
19:08:40|2.57161
19:08:43|2.57161
19:08:44|2.57161
19:08:46|2.57161
19:08:46|2.57161
19:08:47|2.57161
19:08:49|2.57161
19:08:50|2.57161
19:08:50|2.57161
19:08:52|2.57161
19:08:53|2.57161
19:08:54|2.57161
19:08:56|2.57161
19:08:57|2.57161
19:08:58|2.57161
19:08:59|2.57161
19:09:00|2.57161
19:09:01|2.57161
19:09:02|2.57161
19:09:03|2.57161
19:09:04|2.57161
19:09:05|2.57161
19:09:06|2.57161
19:09:07|2.57557
19:09:08|2.57557
19:09:09|2.57557
19:09:10|2.57557
19:09:11|2.57557
19:09:12|2.57557
19:09:13|2.57557
19:09:14|2.57623
19:09:15|2.57623
19:09:16|2.57657
19:09:17|2.57724
19:09:18|2.57994
19:09:19|2.58018
19:09:20|2.58018
19:09:21|2.58018
19:09:22|2.58018
19:09:23|2.58018
19:09:24|2.58018
19:09:25|2.58018
19:09:26|2.58018
19:09:27|2.58018
19:09:28|2.58018
19:09:29|2.58018
19:09:30|2.58018
19:09:31|2.58018
19:09:31|2.58018
19:09:33|2.58018
19:09:34|2.58018
19:09:35|2.58018
19:09:36|2.58018
19:09:37|2.58018
19:09:38|2.58018
19:09:39|2.58066
19:09:39|2.581
19:09:42|2.581
19:09:43|2.581
19:09:44|2.581
19:09:45|2.581
19:09:46|2.581
19:09:48|2.581
19:09:48|2.581
19:09:49|2.581
19:09:50|2.581
19:09:51|2.581
19:09:52|2.581
19:09:53|2.581
19:09:54|2.581
19:09:55|2.58185
19:09:56|2.58185
19:09:57|2.58185
19:09:59|2.58185
19:10:00|2.58185
19:10:01|2.58185
19:10:02|2.58185
19:10:03|2.58203
19:10:04|2.58221
19:10:05|2.58248
19:10:06|2.58273
19:10:07|2.58295
19:10:08|2.58295
19:10:09|2.58295
19:10:10|2.58295
19:10:11|2.58295
19:10:12|2.58295
19:10:13|2.58295
19:10:14|2.58295
19:10:15|2.58295
19:10:16|2.58295
19:10:17|2.58295
19:10:18|2.58295
19:10:19|2.58295
19:10:20|2.58295
19:10:21|2.58295
19:10:22|2.58295
19:10:23|2.58295
19:10:24|2.58295
19:10:25|2.58295
19:10:26|2.58295
19:10:27|2.58295
19:10:28|2.58295
19:10:30|2.58295
19:10:30|2.58295
19:10:31|2.58295
19:10:32|2.58295
19:10:33|2.58295
19:10:34|2.58295
19:10:36|2.58295
19:10:36|2.58295
19:10:37|2.58295
19:10:38|2.58295
19:10:39|2.58295
19:10:40|2.58295
19:10:42|2.58295
19:10:44|2.58671
19:10:45|2.58671
19:10:45|2.58805
19:10:47|2.58805
19:10:48|2.58805
19:10:49|2.58805
19:10:51|2.58805
19:10:52|2.58805
19:10:53|2.58805
19:10:54|2.58805
19:10:55|2.58805
19:10:56|2.58805
19:10:56|2.58805
19:10:58|2.58805
19:10:59|2.58805
19:10:59|2.58805
19:11:01|2.58805
19:11:02|2.58805
19:11:03|2.58805
19:11:04|2.58805
19:11:05|2.58805
19:11:06|2.58805
19:11:07|2.58805
19:11:08|2.58805
19:11:09|2.58805
19:11:10|2.58906
19:11:11|2.59024
19:11:12|2.59059
19:11:13|2.59059
19:11:14|2.59059
19:11:15|2.59059
19:11:16|2.59059
19:11:17|2.59059
19:11:18|2.59059
19:11:19|2.59136
19:11:21|2.59193
19:11:21|2.59193
19:11:22|2.59193
19:11:24|2.59193
19:11:24|2.59193
19:11:25|2.59193
19:11:27|2.59193
19:11:28|2.59193
19:11:29|2.59193
19:11:30|2.59193
19:11:31|2.59193
19:11:32|2.59193
19:11:33|2.59193
19:11:34|2.59193
19:11:35|2.59193
19:11:36|2.59193
19:11:37|2.59193
19:11:38|2.59193
19:11:39|2.59193
19:11:40|2.59295
19:11:41|2.59295
19:11:42|2.59295
19:11:44|2.59295
19:11:45|2.5932
19:11:47|2.5932
19:11:48|2.5932
19:11:49|2.5932
19:11:50|2.5932
19:11:51|2.5932
19:11:52|2.5932
19:11:53|2.5932
19:11:54|2.5932
19:11:55|2.5932
19:11:56|2.5932
19:11:57|2.5932
19:11:58|2.5932
19:11:59|2.5932
19:12:01|2.59373
19:12:02|2.5958
19:12:03|2.5958
19:12:04|2.59601
19:12:05|2.59601
19:12:06|2.59601
19:12:07|2.59601
19:12:08|2.59601
19:12:09|2.59601
19:12:11|2.59601
19:12:12|2.59601
19:12:13|2.59601
19:12:14|2.59601
19:12:15|2.59601
19:12:16|2.59601
19:12:17|2.59601
19:12:17|2.59601
19:12:18|2.59601
19:12:20|2.59601
19:12:20|2.59601
19:12:22|2.59601
19:12:23|2.59601
19:12:24|2.59601
19:12:25|2.59601
19:12:26|2.59601
19:12:26|2.59601
19:12:28|2.59601
19:12:29|2.59601
19:12:30|2.59601
19:12:30|2.59601
19:12:31|2.59601
19:12:33|2.59601
19:12:34|2.59601
19:12:35|2.59601
19:12:36|2.59601
19:12:37|2.59601
19:12:39|2.59601
19:12:39|2.59637
19:12:40|2.59679
19:12:41|2.5975
19:12:42|2.59817
19:12:44|2.59817
19:12:45|2.59817
19:12:47|2.59894
19:12:48|2.59949
19:12:50|2.59949
19:12:51|2.59949
19:12:51|2.59949
19:12:53|2.59949
19:12:54|2.59949
19:12:55|2.59949
19:12:56|2.59949
19:12:57|2.59949
19:12:59|2.59949
19:13:00|2.59949
19:13:00|2.59949
19:13:02|2.59949
19:13:03|2.59949
19:13:04|2.59949
19:13:05|2.59949
19:13:06|2.59949
19:13:07|2.59949
19:13:08|2.59949
19:13:08|2.59949
19:13:10|2.59949
19:13:11|2.59103
19:13:12|2.59065
19:13:13|2.59065
19:13:14|2.59065
19:13:14|2.59065
19:13:16|2.59065
19:13:17|2.59065
19:13:18|2.59065
19:13:19|2.59065
19:13:20|2.59065
19:13:21|2.59065
19:13:22|2.59065
19:13:23|2.59065
19:13:24|2.59065
19:13:24|2.59065
19:13:26|2.59065
19:13:27|2.59065
19:13:28|2.59065
19:13:29|2.59065
19:13:30|2.59065
19:13:30|2.59065
19:13:32|2.59065
19:13:33|2.59065
19:13:34|2.59065
19:13:35|2.59065
19:13:36|2.59065
19:13:37|2.59065
19:13:38|2.59065
19:13:39|2.59065
19:13:40|2.59065
19:13:41|2.59065
19:13:42|2.59065
19:13:42|2.59065
19:13:44|2.59065
19:13:44|2.59065
19:13:46|2.59065
19:13:48|2.59065
19:13:48|2.59065
19:13:50|2.59065
19:13:51|2.59065
19:13:52|2.59065
19:13:53|2.59065
19:13:54|2.59065
19:13:54|2.59065
19:13:57|2.59065
19:13:57|2.59065
19:13:58|2.59883
19:13:59|2.59883
19:14:00|2.59894
19:14:01|2.59894
19:14:02|2.59894
19:14:03|2.59894
19:14:05|2.59894
19:14:07|2.59915
19:14:07|2.59915
19:14:09|2.59915
19:14:10|2.59915
19:14:11|2.59915
19:14:12|2.59915
19:14:13|2.59915
19:14:14|2.59915
19:14:15|2.59915
19:14:16|2.59915
19:14:17|2.59915
19:14:18|2.59915
19:14:19|2.59915
19:14:20|2.59915
19:14:21|2.59915
19:14:22|2.59915
19:14:23|2.59915
19:14:24|2.59915
19:14:25|2.59915
19:14:26|2.59915
19:14:27|2.59915
19:14:28|2.59915
19:14:29|2.60355
19:14:30|2.60355
19:14:31|2.60355
19:14:32|2.60355
19:14:33|2.60355
19:14:34|2.60355
19:14:35|2.60355
19:14:36|2.60355
19:14:37|2.60355
19:14:38|2.60355
19:14:39|2.60355
19:14:40|2.61091
19:14:41|2.61091
19:14:42|2.61091
19:14:43|2.61091
19:14:44|2.61091
19:14:45|2.61091
19:14:47|2.61091
19:14:48|2.61091
19:14:49|2.61091
19:14:50|2.61091
19:14:52|2.61091
19:14:53|2.61091
19:14:54|2.61091
19:14:55|2.61091
19:14:56|2.61091
19:14:57|2.61091
19:14:58|2.61091
19:14:59|2.6175
19:15:00|2.61842
19:15:01|2.61607
19:15:02|2.60746
19:15:03|2.61068
19:15:04|2.61068
19:15:05|2.61068
19:15:06|2.61068
19:15:07|2.61068
19:15:08|2.61068
19:15:09|2.61068
19:15:10|2.61068
19:15:11|2.61068
19:15:12|2.61068
19:15:13|2.61068
19:15:14|2.61068
19:15:15|2.61068
19:15:16|2.61068
19:15:17|2.61068
19:15:18|2.61068
19:15:19|2.61068
19:15:20|2.61068
19:15:21|2.61068
19:15:23|2.61068
19:15:23|2.61068
19:15:24|2.61068
19:15:25|2.61068
19:15:27|2.61068
19:15:27|2.61068
19:15:29|2.61068
19:15:29|2.61068
19:15:30|2.61068
19:15:31|2.61068
19:15:32|2.6359
19:15:33|2.6359
19:15:34|2.6359
19:15:35|2.6359
19:15:36|2.6359
19:15:37|2.6359
19:15:38|2.6359
19:15:39|2.6359
19:15:40|2.6359
19:15:41|2.6359
19:15:42|2.6359
19:15:43|2.6359
19:15:44|2.6359
19:15:45|2.6359
19:15:47|2.6359
19:15:48|2.6359
19:15:49|2.62572
19:15:51|2.62572
19:15:51|2.62572
19:15:52|2.61622
19:15:54|2.61624
19:15:55|2.61624
19:15:55|2.61625
19:15:57|2.61626
19:15:58|2.61625
19:15:59|2.61625
19:16:00|2.61625
19:16:01|2.61625
19:16:02|2.61625
19:16:03|2.61625
19:16:04|2.61625
19:16:05|2.61625
19:16:06|2.61625
19:16:07|2.61625
19:16:08|2.61625
19:16:09|2.61625
19:16:10|2.61625
19:16:11|2.61625
19:16:12|2.61625
19:16:13|2.61625
19:16:14|2.61625
19:16:16|2.61625
19:16:17|2.61625
19:16:18|2.61625
19:16:18|2.61625
19:16:20|2.61625
19:16:20|2.61625
19:16:22|2.61625
19:16:22|2.61625
19:16:23|2.61625
19:16:24|2.61625
19:16:25|2.61625
19:16:27|2.61625
19:16:28|2.61625
19:16:29|2.61625
19:16:30|2.61625
19:16:31|2.61625
19:16:32|2.61625
19:16:33|2.61625
19:16:34|2.61625
19:16:35|2.61625
19:16:36|2.61625
19:16:37|2.61625
19:16:38|2.61625
19:16:39|2.61625
19:16:40|2.61625
19:16:41|2.61625
19:16:42|2.6147
19:16:43|2.61557
19:16:44|2.61661
19:16:45|2.61792
19:16:46|2.61837
19:16:47|2.61837
19:16:49|2.61837
19:16:50|2.61837
19:16:50|2.61837
19:16:52|2.61837
19:16:53|2.61837
19:16:54|2.61837
19:16:55|2.61837
19:16:57|2.61837
19:16:58|2.61837
19:16:59|2.61837
19:17:00|2.61837
19:17:01|2.61837
19:17:02|2.61837
19:17:03|2.61585
19:17:04|2.61585
19:17:05|2.61585
19:17:06|2.61585
19:17:07|2.61585
19:17:09|2.61585
19:17:10|2.61585
19:17:10|2.61585
19:17:12|2.61585
19:17:13|2.61585
19:17:14|2.61585
19:17:15|2.61585
19:17:16|2.61585
19:17:17|2.61585
19:17:17|2.61585
19:17:19|2.61585
19:17:20|2.61585
19:17:21|2.61585
19:17:21|2.61585
19:17:23|2.61585
19:17:24|2.61585
19:17:25|2.61585
19:17:26|2.61585
19:17:27|2.61585
19:17:28|2.61585
19:17:29|2.61585
19:17:30|2.61585
19:17:30|2.61585
19:17:32|2.61585
19:17:33|2.61585
19:17:34|2.61585
19:17:35|2.61585
19:17:35|2.61585
19:17:38|2.61585
19:17:38|2.61585
19:17:39|2.61585
19:17:40|2.61585
19:17:41|2.61585
19:17:42|2.61585
19:17:43|2.61585
19:17:44|2.61585
19:17:45|2.61585
19:17:46|2.61585
19:17:47|2.61585
19:17:49|2.61853
19:17:50|2.61853
19:17:52|2.60637
19:17:52|2.60637
19:17:54|2.60637
19:17:54|2.60637
19:17:55|2.60637
19:17:57|2.60637
19:17:58|2.60637
19:17:59|2.60637
19:18:00|2.60637
19:18:01|2.61853
19:18:02|2.61853
19:18:03|2.60566
19:18:04|2.60566
19:18:05|2.60566
19:18:06|2.60566
19:18:07|2.60566
19:18:08|2.60566
19:18:09|2.60566
19:18:10|2.60566
19:18:11|2.60566
19:18:12|2.60566
19:18:13|2.60566
19:18:14|2.60566
19:18:15|2.60566
19:18:16|2.60114
19:18:17|2.60114
19:18:19|2.60372
19:18:19|2.60372
19:18:21|2.60372
19:18:21|2.60372
19:18:22|2.60372
19:18:24|2.60372
19:18:25|2.60372
19:18:26|2.60372
19:18:27|2.60372
19:18:28|2.60372
19:18:29|2.60372
19:18:30|2.60372
19:18:31|2.60372
19:18:32|2.60372
19:18:33|2.60372
19:18:34|2.60372
19:18:35|2.60372
19:18:36|2.60372
19:18:37|2.60372
19:18:38|2.60372
19:18:39|2.60372
19:18:40|2.60372
19:18:41|2.60372
19:18:42|2.60372
19:18:43|2.60372
19:18:44|2.6054
19:18:45|2.6054
19:18:46|2.60503
19:18:47|2.60466
19:18:48|2.60394
19:18:49|2.60336
19:18:51|2.60336
19:18:51|2.60336
19:18:53|2.60336
19:18:54|2.60336
19:18:55|2.60336
19:18:57|2.60336
19:18:58|2.60336
19:18:59|2.60336
19:19:01|2.60336
19:19:02|2.60336
19:19:02|2.60336
19:19:04|2.60336
19:19:05|2.60336
19:19:06|2.60336
19:19:07|2.60336
19:19:08|2.60336
19:19:09|2.60336
19:19:10|2.60336
19:19:11|2.60336
19:19:12|2.60336
19:19:13|2.60336
19:19:14|2.60336
19:19:15|2.60336
19:19:16|2.60336
19:19:17|2.60336
19:19:18|2.60336
19:19:19|2.60336
19:19:20|2.60336
19:19:21|2.60286
19:19:22|2.60286
19:19:23|2.60286
19:19:24|2.60267
19:19:26|2.60267
19:19:27|2.60267
19:19:28|2.60267
19:19:29|2.60267
19:19:30|2.60267
19:19:31|2.60267
19:19:31|2.60267
19:19:32|2.60267
19:19:34|2.60267
19:19:34|2.60267
19:19:36|2.60267
19:19:37|2.60267
19:19:38|2.60267
19:19:38|2.60249
19:19:39|2.60184
19:19:41|2.60184
19:19:42|2.60056
19:19:42|2.60056
19:19:43|2.60056
19:19:45|2.60056
19:19:46|2.60056
19:19:47|2.59955
19:19:47|2.59955
19:19:48|2.59955
19:19:49|2.59955
19:19:51|2.59955
19:19:53|2.59955
19:19:54|2.59955
19:19:55|2.59955
19:19:56|2.59955
19:19:57|2.59955
19:19:58|2.59955
19:19:59|2.59955
19:20:00|2.59955
19:20:02|2.59955
19:20:03|2.59955
19:20:04|2.59955
19:20:05|2.59955
19:20:06|2.59955
19:20:07|2.59955
19:20:08|2.59955
19:20:08|2.59955
19:20:10|2.59955
19:20:11|2.59955
19:20:12|2.59955
19:20:13|2.59955
19:20:14|2.59955
19:20:15|2.59955
19:20:16|2.59955
19:20:17|2.59955
19:20:18|2.59955
19:20:19|2.59955
19:20:20|2.59955
19:20:21|2.59955
19:20:23|2.59955
19:20:23|2.59955
19:20:24|2.59955
19:20:25|2.59955
19:20:26|2.59955
19:20:27|2.59955
19:20:28|2.59955
19:20:29|2.59955
19:20:30|2.59955
19:20:31|2.59955
19:20:32|2.59955
19:20:33|2.59955
19:20:34|2.59955
19:20:35|2.59955
19:20:36|2.59955
19:20:37|2.59955
19:20:38|2.59955
19:20:39|2.59955
19:20:40|2.59955
19:20:41|2.59955
19:20:42|2.59955
19:20:43|2.59955
19:20:44|2.59955
19:20:45|2.59955
19:20:46|2.59955
19:20:47|2.59955
19:20:48|2.59955
19:20:49|2.59955
19:20:50|2.59955
19:20:52|2.59955
19:20:54|2.59955
19:20:55|2.59955
19:20:57|2.59955
19:20:58|2.59955
19:20:58|2.59955
19:21:00|2.59955
19:21:01|2.59955
19:21:02|2.59955
19:21:03|2.59955
19:21:03|2.59955
19:21:05|2.59955
19:21:06|2.59955
19:21:07|2.59955
19:21:07|2.59955
19:21:08|2.59955
19:21:09|2.59955
19:21:11|2.59955
19:21:12|2.59955
19:21:13|2.59955
19:21:14|2.59955
19:21:16|2.59955
19:21:16|2.59955
19:21:17|2.59955
19:21:18|2.59955
19:21:19|2.59955
19:21:20|2.59955
19:21:22|2.59955
19:21:23|2.59955
19:21:24|2.59955
19:21:25|2.59955
19:21:25|2.59955
19:21:27|2.59955
19:21:28|2.59955
19:21:30|2.59955
19:21:30|2.59955
19:21:31|2.59955
19:21:32|2.59955
19:21:33|2.59955
19:21:34|2.59955
19:21:35|2.59955
19:21:36|2.59955
19:21:37|2.59955
19:21:38|2.59955
19:21:39|2.59955
19:21:40|2.59955
19:21:41|2.59955
19:21:42|2.59825
19:21:43|2.59788
19:21:44|2.59765
19:21:45|2.59765
19:21:46|2.59739
19:21:47|2.59739
19:21:48|2.59727
19:21:49|2.59695
19:21:50|2.59695
19:21:51|2.59695
19:21:53|2.59695
19:21:55|2.59695
19:21:55|2.59695
19:21:56|2.59695
19:21:57|2.59695
19:21:59|2.59695
19:22:01|2.59695
19:22:02|2.59695
19:22:02|2.59695
19:22:04|2.59695
19:22:05|2.59695
19:22:05|2.59648
19:22:07|2.59523
19:22:07|2.59523
19:22:09|2.5939
19:22:09|2.59209
19:22:10|2.59209
19:22:12|2.59209
19:22:12|2.59209
19:22:14|2.59209
19:22:14|2.59209
19:22:15|2.59209
19:22:16|2.59209
19:22:17|2.59209
19:22:18|2.59209
19:22:20|2.59209
19:22:21|2.59209
19:22:21|2.59209
19:22:23|2.59209
19:22:23|2.59209
19:22:24|2.59209
19:22:25|2.59209
19:22:26|2.59209
19:22:28|2.59209
19:22:28|2.59209
19:22:30|2.59209
19:22:31|2.59209
19:22:32|2.59209
19:22:33|2.59209
19:22:34|2.59209
19:22:35|2.59209
19:22:36|2.59209
19:22:37|2.59209
19:22:38|2.59209
19:22:39|2.59209
19:22:41|2.59209
19:22:41|2.59209
19:22:42|2.59209
19:22:44|2.59163
19:22:44|2.59065
19:22:45|2.59038
19:22:46|2.59038
19:22:47|2.59038
19:22:48|2.59038
19:22:49|2.58971
19:22:50|2.58719
19:22:51|2.58697
19:22:52|2.58697
19:22:54|2.58697
19:22:56|2.58697
19:22:57|2.58697
19:22:58|2.58697
19:22:59|2.58697
19:23:00|2.58697
19:23:01|2.58697
19:23:02|2.58697
19:23:03|2.58697
19:23:04|2.58697
19:23:05|2.58697
19:23:06|2.58697
19:23:08|2.58697
19:23:08|2.58697
19:23:09|2.58697
19:23:11|2.58697
19:23:11|2.58697
19:23:13|2.58697
19:23:13|2.58697
19:23:14|2.58697
19:23:15|2.58697
19:23:17|2.58697
19:23:18|2.58697
19:23:19|2.58697
19:23:20|2.58697
19:23:20|2.58697
19:23:21|2.58697
19:23:22|2.58697
19:23:24|2.58697
19:23:24|2.58697
19:23:26|2.58697
19:23:26|2.58697
19:23:28|2.58697
19:23:29|2.58697
19:23:29|2.58697
19:23:30|2.58697
19:23:32|2.58697
19:23:32|2.58697
19:23:33|2.58697
19:23:35|2.58697
19:23:35|2.58697
19:23:37|2.58697
19:23:37|2.58697
19:23:39|2.58697
19:23:40|2.58697
19:23:41|2.58697
19:23:41|2.58697
19:23:42|2.58697
19:23:43|2.58697
19:23:44|2.58697
19:23:46|2.58697
19:23:46|2.58697
19:23:47|2.58697
19:23:48|2.58697
19:23:49|2.58697
19:23:50|2.58697
19:23:52|2.59497
19:23:53|2.59497
19:23:53|2.59497
19:23:55|2.59497
19:23:57|2.59497
19:23:58|2.59497
19:23:58|2.59515
19:24:01|2.59515
19:24:01|2.59515
19:24:02|2.59515
19:24:03|2.59515
19:24:04|2.59515
19:24:05|2.59515
19:24:07|2.59515
19:24:08|2.59515
19:24:09|2.59515
19:24:10|2.59515
19:24:11|2.59515
19:24:12|2.59515
19:24:13|2.59515
19:24:14|2.59515
19:24:15|2.59515
19:24:16|2.59515
19:24:17|2.59515
19:24:17|2.59515
19:24:18|2.59515
19:24:20|2.59515
19:24:21|2.59515
19:24:22|2.59515
19:24:23|2.59515
19:24:24|2.59515
19:24:25|2.59515
19:24:26|2.59515
19:24:27|2.59515
19:24:28|2.59515
19:24:29|2.59515
19:24:30|2.59515
19:24:31|2.59515
19:24:32|2.59515
19:24:32|2.59515
19:24:34|2.59515
19:24:35|2.59515
19:24:35|2.59515
19:24:37|2.59515
19:24:38|2.59515
19:24:38|2.59515
19:24:39|2.59515
19:24:41|2.59515
19:24:42|2.59515
19:24:43|2.59515
19:24:44|2.59515
19:24:44|2.59515
19:24:46|2.59515
19:24:47|2.59515
19:24:48|2.5867
19:24:49|2.58646
19:24:50|2.58646
19:24:51|2.58646
19:24:51|2.58646
19:24:53|2.58646
19:24:53|2.58646
19:24:55|2.58646
19:24:57|2.58556
19:24:58|2.58415
19:25:00|2.58415
19:25:01|2.58415
19:25:02|2.58415
19:25:03|2.58415
19:25:04|2.58415
19:25:05|2.58415
19:25:06|2.58415
19:25:08|2.58415
19:25:08|2.58415
19:25:09|2.58415
19:25:10|2.58415
19:25:11|2.58415
19:25:12|2.58415
19:25:13|2.58415
19:25:14|2.58415
19:25:15|2.58415
19:25:16|2.58415
19:25:17|2.58415
19:25:19|2.58415
19:25:20|2.58415
19:25:21|2.58415
19:25:22|2.58415
19:25:23|2.58415
19:25:24|2.58415
19:25:25|2.58415
19:25:26|2.58415
19:25:27|2.58415
19:25:28|2.58415
19:25:29|2.58415
19:25:30|2.58415
19:25:31|2.58415
19:25:32|2.58415
19:25:33|2.58415
19:25:34|2.58415
19:25:35|2.58415
19:25:36|2.58415
19:25:37|2.58415
19:25:38|2.58415
19:25:39|2.58415
19:25:40|2.58415
19:25:41|2.58415
19:25:42|2.58415
19:25:43|2.58415
19:25:44|2.58415
19:25:45|2.58415
19:25:46|2.58415
19:25:47|2.58415
19:25:48|2.58415
19:25:50|2.58415
19:25:50|2.59193
19:25:51|2.59193
19:25:52|2.59193
19:25:53|2.59193
19:25:54|2.59193
19:25:55|2.59193
19:25:57|2.59193
19:25:59|2.59193
19:26:00|2.59193
19:26:01|2.59193
19:26:02|2.59193
19:26:03|2.59193
19:26:04|2.59193
19:26:05|2.59193
19:26:06|2.59193
19:26:07|2.59193
19:26:08|2.59193
19:26:09|2.59193
19:26:10|2.59193
19:26:11|2.59193
19:26:12|2.59193
19:26:13|2.59193
19:26:14|2.59193
19:26:15|2.59193
19:26:16|2.59193
19:26:17|2.59193
19:26:18|2.59193
19:26:19|2.59193
19:26:20|2.59193
19:26:21|2.59307
19:26:22|2.5932
19:26:23|2.5932
19:26:24|2.5932
19:26:25|2.59334
19:26:26|2.59373
19:26:27|2.59475
19:26:28|2.59515
19:26:29|2.59515
19:26:30|2.59515
19:26:31|2.5958
19:26:32|2.59637
19:26:33|2.59637
19:26:34|2.59637
19:26:35|2.59637
19:26:36|2.59637
19:26:37|2.59637
19:26:38|2.59637
19:26:39|2.59637
19:26:40|2.59637
19:26:41|2.59637
19:26:42|2.59637
19:26:43|2.59637
19:26:44|2.59637
19:26:45|2.59637
19:26:46|2.59637
19:26:47|2.59637
19:26:48|2.59637
19:26:49|2.59637
19:26:50|2.59637
19:26:51|2.59758
19:26:52|2.59758
19:26:54|2.59753
19:26:54|2.59848
19:26:55|2.59848
19:26:56|2.59848
19:26:58|2.59848
19:27:00|2.59848
19:27:02|2.59848
19:27:02|2.59848
19:27:04|2.59848
19:27:05|2.59848
19:27:07|2.59848
19:27:08|2.59848
19:27:09|2.59848
19:27:11|2.59848
19:27:12|2.59848
19:27:12|2.59848
19:27:14|2.59848
19:27:15|2.59848
19:27:16|2.59848
19:27:16|2.59848
19:27:17|2.59848
19:27:18|2.59848
19:27:20|2.59848
19:27:21|2.59848
19:27:21|2.59848
19:27:22|2.59848
19:27:24|2.59848
19:27:24|2.59848
19:27:25|2.59848
19:27:26|2.59848
19:27:27|2.59848
19:27:28|2.59848
19:27:30|2.59848
19:27:30|2.59848
19:27:32|2.59848
19:27:33|2.59848
19:27:34|2.59848
19:27:35|2.59848
19:27:36|2.59848
19:27:37|2.59848
19:27:38|2.59848
19:27:39|2.59848
19:27:40|2.59848
19:27:42|2.59848
19:27:42|2.59848
19:27:43|2.59848
19:27:45|2.59848
19:27:45|2.59848
19:27:46|2.59848
19:27:47|2.59848
19:27:48|2.59848
19:27:49|2.59848
19:27:50|2.59848
19:27:51|2.59848
19:27:52|2.59848
19:27:53|2.59848
19:27:54|2.59848
19:27:55|2.59848
19:27:56|2.59848
19:27:57|2.59848
19:27:59|2.59848
19:28:01|2.59848
19:28:02|2.59848
19:28:03|2.59848
19:28:04|2.59848
19:28:05|2.59848
19:28:06|2.59848
19:28:07|2.59848
19:28:08|2.59848
19:28:09|2.59848
19:28:10|2.59848
19:28:11|2.59848
19:28:12|2.59848
19:28:13|2.59848
19:28:14|2.59848
19:28:15|2.59848
19:28:16|2.59848
19:28:17|2.59848
19:28:18|2.59848
19:28:19|2.59848
19:28:20|2.59848
19:28:21|2.59848
19:28:22|2.59848
19:28:23|2.59848
19:28:25|2.59848
19:28:26|2.59848
19:28:26|2.59848
19:28:28|2.59848
19:28:28|2.59049
19:28:30|2.59049
19:28:30|2.59049
19:28:32|2.59045
19:28:33|2.58962
19:28:34|2.58962
19:28:35|2.58962
19:28:36|2.58962
19:28:37|2.58962
19:28:38|2.58962
19:28:39|2.58962
19:28:40|2.58962
19:28:41|2.58962
19:28:42|2.58962
19:28:43|2.58962
19:28:44|2.58962
19:28:45|2.58962
19:28:46|2.58962
19:28:47|2.58962
19:28:48|2.58962
19:28:49|2.58962
19:28:50|2.58962
19:28:51|2.58962
19:28:52|2.58962
19:28:53|2.58962
19:28:54|2.58962
19:28:55|2.58962
19:28:56|2.58962
19:28:57|2.58962
19:28:58|2.58962
19:28:59|2.58962
19:29:00|2.58962
19:29:01|2.58962
19:29:03|2.58962
19:29:04|2.58962
19:29:05|2.58962
19:29:06|2.58962
19:29:08|2.58962
19:29:09|2.58962
19:29:10|2.58962
19:29:12|2.58962
19:29:12|2.58962
19:29:14|2.58962
19:29:15|2.59721
19:29:16|2.59721
19:29:17|2.59721
19:29:18|2.59721
19:29:20|2.59721
19:29:20|2.59721
19:29:21|2.59721
19:29:22|2.59721
19:29:25|2.59721
19:29:26|2.59721
19:29:26|2.59721
19:29:27|2.59721
19:29:28|2.59721
19:29:30|2.59721
19:29:30|2.59721
19:29:32|2.59721
19:29:33|2.59721
19:29:34|2.59721
19:29:35|2.59721
19:29:36|2.59721
19:29:36|2.59721
19:29:38|2.59721
19:29:40|2.59721
19:29:40|2.59721
19:29:41|2.59721
19:29:42|2.59721
19:29:43|2.59721
19:29:44|2.59721
19:29:45|2.59721
19:29:46|2.59721
19:29:47|2.59721
19:29:48|2.59721
19:29:49|2.59721
19:29:51|2.59721
19:29:51|2.59721
19:29:52|2.59721
19:29:53|2.59721
19:29:54|2.59721
19:29:55|2.59721
19:29:57|2.59721
19:29:58|2.59721
19:29:59|2.59721
19:30:00|2.59721
19:30:02|2.59721
19:30:02|2.59721
19:30:04|2.59721
19:30:05|2.59721
19:30:06|2.59721
19:30:07|2.59721
19:30:08|2.59721
19:30:10|2.59721
19:30:10|2.59721
19:30:12|2.59721
19:30:13|2.59721
19:30:13|2.59721
19:30:15|2.59721
19:30:15|2.59721
19:30:17|2.59721
19:30:17|2.59721
19:30:18|2.59721
19:30:20|2.59721
19:30:21|2.59721
19:30:22|2.59721
19:30:23|2.59721
19:30:24|2.59721
19:30:25|2.59721
19:30:26|2.59721
19:30:27|2.59721
19:30:28|2.59721
19:30:29|2.59721
19:30:30|2.59721
19:30:31|2.59721
19:30:32|2.58881
19:30:33|2.58822
19:30:34|2.58822
19:30:35|2.58822
19:30:36|2.58822
19:30:37|2.58801
19:30:38|2.58758
19:30:39|2.58736
19:30:40|2.58736
19:30:41|2.58697
19:30:42|2.58697
19:30:43|2.58646
19:30:44|2.58646
19:30:45|2.58595
19:30:46|2.58444
19:30:47|2.58444
19:30:48|2.58444
19:30:49|2.58415
19:30:50|2.58415
19:30:51|2.58415
19:30:52|2.58415
19:30:53|2.58415
19:30:54|2.58415
19:30:55|2.58415
19:30:56|2.58396
19:30:57|2.58359
19:30:59|2.58359
19:31:00|2.58359
19:31:00|2.58359
19:31:02|2.58359
19:31:04|2.58359
19:31:06|2.58359
19:31:07|2.58359
19:31:08|2.58359
19:31:08|2.58359
19:31:10|2.58359
19:31:12|2.58359
19:31:12|2.58359
19:31:13|2.58359
19:31:14|2.58331
19:31:15|2.58331
19:31:16|2.5831
19:31:18|2.5831
19:31:19|2.5831
19:31:20|2.5831
19:31:21|2.5831
19:31:22|2.5831
19:31:23|2.5831
19:31:24|2.5831
19:31:25|2.5831
19:31:26|2.5831
19:31:27|2.5831
19:31:28|2.5831
19:31:29|2.5831
19:31:31|2.5831
19:31:31|2.5831
19:31:32|2.5831
19:31:33|2.5831
19:31:34|2.5831
19:31:35|2.5831
19:31:36|2.5831
19:31:37|2.5831
19:31:38|2.5831
19:31:39|2.5831
19:31:40|2.5831
19:31:41|2.5831
19:31:42|2.5831
19:31:44|2.5831
19:31:45|2.5831
19:31:46|2.5831
19:31:47|2.5831
19:31:48|2.5831
19:31:49|2.5831
19:31:50|2.5831
19:31:51|2.5831
19:31:52|2.5831
19:31:53|2.5831
19:31:54|2.5831
19:31:55|2.5831
19:31:56|2.5831
19:31:57|2.5831
19:31:58|2.5831
19:31:59|2.5831
19:32:00|2.5831
19:32:01|2.5831
19:32:02|2.5831
19:32:04|2.5831
19:32:05|2.5831
19:32:05|2.5831
19:32:07|2.5831
19:32:09|2.5831
19:32:09|2.5831
19:32:11|2.59087
19:32:12|2.59087
19:32:13|2.59136
19:32:15|2.59222
19:32:15|2.59245
19:32:17|2.59245
19:32:18|2.59245
19:32:18|2.59245
19:32:19|2.59245
19:32:20|2.59245
19:32:21|2.59245
19:32:22|2.59245
19:32:24|2.59245
19:32:24|2.59245
19:32:26|2.59245
19:32:26|2.59245
19:32:28|2.59245
19:32:28|2.59245
19:32:29|2.59245
19:32:30|2.59245
19:32:31|2.59245
19:32:33|2.59245
19:32:33|2.59245
19:32:34|2.59245
19:32:35|2.59245
19:32:36|2.59245
19:32:37|2.59245
19:32:38|2.59245
19:32:39|2.59245
19:32:40|2.59245
19:32:42|2.59245
19:32:42|2.59245
19:32:43|2.59245
19:32:44|2.59245
19:32:45|2.59245
19:32:47|2.59245
19:32:47|2.59245
19:32:49|2.59245
19:32:49|2.59245
19:32:50|2.59245
19:32:51|2.59245
19:32:52|2.59245
19:32:54|2.59245
19:32:54|2.59245
19:32:56|2.59245
19:32:56|2.59245
19:32:58|2.59245
19:32:58|2.59245
19:33:00|2.59245
19:33:00|2.59245
19:33:01|2.59245
19:33:02|2.59245
19:33:03|2.59245
19:33:05|2.59245
19:33:07|2.59245
19:33:08|2.59245
19:33:09|2.59245
19:33:10|2.59245
19:33:12|2.59245
19:33:13|2.59245
19:33:14|2.59245
19:33:15|2.59245
19:33:16|2.59245
19:33:18|2.59245
19:33:19|2.59245
19:33:20|2.59245
19:33:20|2.59245
19:33:22|2.59245
19:33:23|2.59245
19:33:23|2.59245
19:33:24|2.59245
19:33:25|2.59245
19:33:27|2.5932
19:33:28|2.59334
19:33:28|2.59373
19:33:29|2.59373
19:33:31|2.59373
19:33:31|2.59373
19:33:33|2.59373
19:33:34|2.59373
19:33:35|2.59373
19:33:36|2.59373
19:33:36|2.59373
19:33:37|2.59373
19:33:39|2.59373
19:33:39|2.59373
19:33:40|2.59373
19:33:41|2.59373
19:33:42|2.59373
19:33:43|2.59373
19:33:44|2.59373
19:33:45|2.59373
19:33:47|2.59373
19:33:48|2.59373
19:33:48|2.59373
19:33:50|2.59373
19:33:51|2.59373
19:33:52|2.59373
19:33:52|2.59373
19:33:54|2.59373
19:33:55|2.59373
19:33:55|2.59373
19:33:57|2.59373
19:33:58|2.59373
19:33:58|2.59373
19:33:59|2.59373
19:34:00|2.59373
19:34:01|2.59373
19:34:02|2.59373
19:34:03|2.59373
19:34:05|2.59373
19:34:06|2.59373
19:34:07|2.59373
19:34:08|2.59373
19:34:10|2.59373
19:34:11|2.59373
19:34:12|2.59373
19:34:13|2.59373
19:34:13|2.59373
19:34:15|2.59373
19:34:15|2.59373
19:34:17|2.59373
19:34:17|2.59373
19:34:19|2.59373
19:34:20|2.59373
19:34:21|2.59373
19:34:22|2.59373
19:34:23|2.59373
19:34:24|2.59373
19:34:25|2.59373
19:34:26|2.59401
19:34:27|2.59448
19:34:28|2.59448
19:34:29|2.59448
19:34:30|2.59448
19:34:31|2.59475
19:34:33|2.59475
19:34:33|2.59537
19:34:34|2.59537
19:34:35|2.59537
19:34:36|2.59537
19:34:37|2.59537
19:34:38|2.59537
19:34:39|2.59537
19:34:40|2.59537
19:34:41|2.59537
19:34:42|2.59537
19:34:43|2.59537
19:34:44|2.59537
19:34:45|2.59537
19:34:46|2.59537
19:34:48|2.59474
19:34:49|2.59474
19:34:50|2.59474
19:34:50|2.59474
19:34:52|2.59474
19:34:54|2.59474
19:34:54|2.59474
19:34:56|2.59474
19:34:57|2.59474
19:34:58|2.59474
19:34:59|2.59474
19:35:00|2.59474
19:35:01|2.59474
19:35:03|2.59474
19:35:03|2.59474
19:35:05|2.59474
19:35:07|2.59474
19:35:08|2.59474
19:35:09|2.59474
19:35:10|2.59474
19:35:12|2.59474
19:35:13|2.59474
19:35:14|2.59474
19:35:15|2.59474
19:35:15|2.59474
19:35:16|2.59474
19:35:18|2.59474
19:35:19|2.59474
19:35:19|2.59474
19:35:21|2.59474
19:35:22|2.59474
19:35:23|2.59474
19:35:24|2.59474
19:35:25|2.59474
19:35:26|2.59474
19:35:27|2.59474
19:35:28|2.59474
19:35:29|2.59474
19:35:30|2.59474
19:35:31|2.59474
19:35:32|2.59474
19:35:33|2.59474
19:35:34|2.59612
19:35:35|2.59628
19:35:36|2.59628
19:35:37|2.59649
19:35:38|2.59667
19:35:39|2.59667
19:35:40|2.59667
19:35:41|2.59667
19:35:42|2.59667
19:35:43|2.59667
19:35:44|2.59667
19:35:45|2.59667
19:35:46|2.59667
19:35:47|2.59667
19:35:48|2.59667
19:35:49|2.59667
19:35:50|2.59667
19:35:51|2.59667
19:35:52|2.59667
19:35:53|2.59667
19:35:54|2.59667
19:35:55|2.59667
19:35:56|2.59667
19:35:57|2.59667
19:35:58|2.59667
19:35:59|2.59667
19:36:00|2.59667
19:36:01|2.59667
19:36:02|2.59667
19:36:03|2.59667
19:36:04|2.59667
19:36:06|2.59667
19:36:06|2.59667
19:36:08|2.59667
19:36:10|2.59667
19:36:10|2.59667
19:36:12|2.59667
19:36:12|2.59667
19:36:14|2.59667
19:36:15|2.59667
19:36:16|2.59667
19:36:18|2.59667
19:36:19|2.59667
19:36:19|2.59667
19:36:21|2.59667
19:36:21|2.59667
19:36:23|2.59667
19:36:24|2.59667
19:36:25|2.59667
19:36:26|2.59667
19:36:28|2.59667
19:36:29|2.59667
19:36:30|2.59667
19:36:31|2.59667
19:36:32|2.59667
19:36:33|2.59667
19:36:34|2.59667
19:36:34|2.59667
19:36:36|2.59667
19:36:37|2.59667
19:36:38|2.59667
19:36:39|2.59667
19:36:40|2.59667
19:36:41|2.59667
19:36:42|2.59667
19:36:43|2.59667
19:36:44|2.59667
19:36:45|2.59667
19:36:46|2.59667
19:36:47|2.59667
19:36:48|2.59667
19:36:49|2.59667
19:36:50|2.59667
19:36:51|2.59667
19:36:52|2.59667
19:36:53|2.59667
19:36:54|2.59667
19:36:55|2.59667
19:36:56|2.59667
19:36:57|2.59667
19:36:58|2.59667
19:36:59|2.59667
19:37:00|2.59667
19:37:01|2.59667
19:37:02|2.59667
19:37:03|2.59667
19:37:04|2.59667
19:37:05|2.59667
19:37:06|2.59667
19:37:08|2.59667
19:37:10|2.59667
19:37:10|2.59667
19:37:12|2.59667
19:37:13|2.59667
19:37:14|2.59667
19:37:15|2.59667
19:37:16|2.59667
19:37:17|2.59667
19:37:18|2.59667
19:37:20|2.59667
19:37:20|2.59667
19:37:21|2.59667
19:37:22|2.59667
19:37:23|2.59667
19:37:24|2.59667
19:37:25|2.59667
19:37:26|2.59667
19:37:27|2.59667
19:37:28|2.59667
19:37:29|2.59667
19:37:30|2.59667
19:37:31|2.59667
19:37:32|2.59667
19:37:34|2.59667
19:37:35|2.59667
19:37:36|2.59667
19:37:37|2.59667
19:37:38|2.59667
19:37:39|2.59667
19:37:40|2.59667
19:37:40|2.59667
19:37:42|2.59667
19:37:43|2.59667
19:37:44|2.59667
19:37:44|2.59667
19:37:46|2.59667
19:37:47|2.59667
19:37:48|2.59667
19:37:49|2.59667
19:37:50|2.59667
19:37:50|2.59667
19:37:52|2.59667
19:37:52|2.59667
19:37:54|2.59667
19:37:55|2.59667
19:37:56|2.59667
19:37:56|2.59667
19:37:57|2.59667
19:37:59|2.59667
19:38:00|2.59667
19:38:01|2.59667
19:38:02|2.59667
19:38:04|2.59667
19:38:04|2.59667
19:38:05|2.59667
19:38:06|2.59667
19:38:07|2.59667
19:38:09|2.59667
19:38:10|2.59667
19:38:11|2.59667
19:38:13|2.59667
19:38:14|2.59667
19:38:16|2.59667
19:38:17|2.59667
19:38:18|2.59667
19:38:19|2.59667
19:38:21|2.59681
19:38:21|2.59681
19:38:23|2.59681
19:38:23|2.59681
19:38:25|2.59681
19:38:26|2.59681
19:38:27|2.59681
19:38:27|2.59681
19:38:28|2.59681
19:38:29|2.59681
19:38:31|2.59681
19:38:31|2.59681
19:38:32|2.59681
19:38:33|2.59681
19:38:34|2.59681
19:38:35|2.59681
19:38:37|2.59681
19:38:38|2.59681
19:38:39|2.59681
19:38:41|2.59681
19:38:41|2.59681
19:38:42|2.59681
19:38:43|2.59681
19:38:45|2.59681
19:38:46|2.59681
19:38:47|2.59681
19:38:48|2.59681
19:38:49|2.59927
19:38:50|2.59927
19:38:51|2.59927
19:38:52|2.59927
19:38:53|2.59927
19:38:54|2.6014
19:38:55|2.60164
19:38:56|2.60164
19:38:57|2.60164
19:38:58|2.60164
19:38:59|2.60164
19:39:00|2.60164
19:39:01|2.60164
19:39:03|2.60164
19:39:03|2.60164
19:39:05|2.60164
19:39:06|2.60164
19:39:07|2.60164
19:39:08|2.60164
19:39:10|2.60164
19:39:10|2.60164
19:39:12|2.60164
19:39:13|2.60164
19:39:14|2.60164
19:39:15|2.60164
19:39:16|2.60164
19:39:17|2.60164
19:39:18|2.60164
19:39:19|2.60164
19:39:20|2.60164
19:39:22|2.60164
19:39:22|2.60164
19:39:23|2.60164
19:39:24|2.60164
19:39:26|2.60164
19:39:27|2.60164
19:39:28|2.60164
19:39:29|2.60164
19:39:30|2.60164
19:39:31|2.60164
19:39:32|2.60164
19:39:33|2.60164
19:39:34|2.60164
19:39:35|2.60164
19:39:36|2.60164
19:39:37|2.60164
19:39:38|2.60164
19:39:39|2.60164
19:39:40|2.60164
19:39:41|2.60164
19:39:42|2.60164
19:39:43|2.60164
19:39:44|2.60164
19:39:45|2.60164
19:39:47|2.60164
19:39:48|2.60164
19:39:49|2.60164
19:39:49|2.60164
19:39:50|2.60164
19:39:51|2.60164
19:39:52|2.60164
19:39:54|2.60164
19:39:55|2.60164
19:39:55|2.60164
19:39:57|2.60164
19:39:57|2.60164
19:39:59|2.60164
19:39:59|2.60164
19:40:01|2.60164
19:40:02|2.60164
19:40:03|2.60164
19:40:04|2.60164
19:40:04|2.60164
19:40:05|2.60164
19:40:07|2.60164
19:40:08|2.60164
19:40:09|2.60164
19:40:10|2.60164
19:40:11|2.60164
19:40:12|2.60164
19:40:13|2.60164
19:40:14|2.60164
19:40:15|2.60164
19:40:16|2.60164
19:40:17|2.60164
19:40:18|2.60164
19:40:19|2.60164
19:40:20|2.60164
19:40:21|2.60164
19:40:22|2.60164
19:40:23|2.60164
19:40:24|2.60164
19:40:25|2.60164
19:40:26|2.60164
19:40:27|2.60164
19:40:28|2.60164
19:40:29|2.60164
19:40:30|2.60164
19:40:31|2.60164
19:40:32|2.60164
19:40:33|2.60164
19:40:34|2.60164
19:40:35|2.60164
19:40:36|2.60164
19:40:37|2.60164
19:40:38|2.60164
19:40:39|2.59333
19:40:40|2.59304
19:40:42|2.59304
19:40:43|2.59304
19:40:43|2.59304
19:40:45|2.59304
19:40:45|2.59304
19:40:47|2.59304
19:40:47|2.59304
19:40:49|2.59304
19:40:50|2.59304
19:40:52|2.59304
19:40:52|2.59304
19:40:53|2.59304
19:40:54|2.59304
19:40:56|2.59304
19:40:56|2.59304
19:40:58|2.59304
19:40:58|2.59304
19:41:00|2.59304
19:41:01|2.59304
19:41:01|2.59304
19:41:03|2.59304
19:41:04|2.59304
19:41:04|2.59304
19:41:05|2.59304
19:41:06|2.59304
19:41:08|2.59304
19:41:08|2.59304
19:41:09|2.59304
19:41:11|2.59304
19:41:11|2.59304
19:41:13|2.59304
19:41:13|2.59304
19:41:14|2.59304
19:41:15|2.59304
19:41:17|2.59304
19:41:17|2.59304
19:41:18|2.59304
19:41:20|2.59304
19:41:21|2.59304
19:41:21|2.59304
19:41:22|2.59304
19:41:23|2.59304
19:41:25|2.59304
19:41:26|2.59304
19:41:27|2.59304
19:41:28|2.59304
19:41:29|2.59304
19:41:30|2.59304
19:41:31|2.59304
19:41:32|2.59304
19:41:33|2.59304
19:41:34|2.59304
19:41:36|2.59304
19:41:36|2.59304
19:41:38|2.59304
19:41:38|2.59304
19:41:40|2.59304
19:41:41|2.59304
19:41:42|2.59304
19:41:43|2.59304
19:41:44|2.59304
19:41:45|2.59304
19:41:46|2.59304
19:41:47|2.59304
19:41:48|2.59304
19:41:49|2.59304
19:41:50|2.59304
19:41:51|2.59304
19:41:52|2.59304
19:41:53|2.59304
19:41:54|2.59304
19:41:55|2.59304
19:41:56|2.59304
19:41:58|2.59304
19:41:58|2.59304
19:42:00|2.59304
19:42:01|2.59304
19:42:02|2.59304
19:42:02|2.59304
19:42:03|2.59304
19:42:05|2.59304
19:42:06|2.59933
19:42:07|2.59933
19:42:08|2.59933
19:42:09|2.59933
19:42:10|2.59933
19:42:11|2.59933
19:42:12|2.59933
19:42:13|2.59933
19:42:14|2.59933
19:42:15|2.59933
19:42:16|2.59933
19:42:17|2.59933
19:42:18|2.59933
19:42:19|2.59933
19:42:21|2.59933
19:42:22|2.59933
19:42:22|2.59933
19:42:24|2.59933
19:42:25|2.59933
19:42:26|2.59933
19:42:28|2.59933
19:42:29|2.59282
19:42:30|2.59282
19:42:31|2.59282
19:42:32|2.59282
19:42:33|2.59282
19:42:34|2.59282
19:42:36|2.59282
19:42:37|2.59282
19:42:38|2.59282
19:42:38|2.59282
19:42:39|2.59282
19:42:40|2.59282
19:42:41|2.59236
19:42:42|2.59147
19:42:43|2.59086
19:42:45|2.59086
19:42:46|2.59086
19:42:47|2.59086
19:42:47|2.59086
19:42:49|2.59049
19:42:51|2.59049
19:42:52|2.59049
19:42:53|2.59049
19:42:54|2.59049
19:42:56|2.59049
19:42:56|2.59049
19:42:58|2.59049
19:42:59|2.59049
19:43:00|2.59049
19:43:01|2.59049
19:43:02|2.59049
19:43:02|2.59049
19:43:04|2.59049
19:43:05|2.59049
19:43:06|2.59049
19:43:07|2.59049
19:43:08|2.59049
19:43:09|2.59049
19:43:10|2.59049
19:43:11|2.59049
19:43:12|2.59049
19:43:13|2.59049
19:43:14|2.59049
19:43:15|2.59049
19:43:16|2.59049
19:43:18|2.59049
19:43:18|2.59049
19:43:20|2.59049
19:43:20|2.59049
19:43:22|2.59049
19:43:23|2.59049
19:43:24|2.59049
19:43:25|2.59049
19:43:26|2.59049
19:43:27|2.59049
19:43:28|2.59049
19:43:29|2.59049
19:43:30|2.59049
19:43:31|2.59049
19:43:32|2.59049
19:43:33|2.59049
19:43:34|2.59049
19:43:35|2.59049
19:43:36|2.59049
19:43:37|2.59049
19:43:38|2.59049
19:43:40|2.59049
19:43:41|2.59049
19:43:42|2.59049
19:43:43|2.59049
19:43:44|2.59049
19:43:45|2.59049
19:43:46|2.59049
19:43:47|2.59049
19:43:48|2.59049
19:43:49|2.59049
19:43:50|2.59049
19:43:51|2.59049
19:43:52|2.59049
19:43:53|2.59732
19:43:54|2.59732
19:43:55|2.59732
19:43:56|2.59732
19:43:57|2.59732
19:43:58|2.59732
19:43:59|2.59732
19:44:00|2.59732
19:44:01|2.59732
19:44:02|2.59732
19:44:03|2.59732
19:44:04|2.59732
19:44:05|2.59732
19:44:06|2.59732
19:44:08|2.59732
19:44:09|2.59732
19:44:10|2.59732
19:44:11|2.59732
19:44:12|2.59732
19:44:12|2.59732
19:44:13|2.59866
19:44:14|2.59866
19:44:15|2.59866
19:44:16|2.59866
19:44:17|2.59866
19:44:18|2.59866
19:44:20|2.59866
19:44:20|2.59866
19:44:22|2.59866
19:44:23|2.59866
19:44:24|2.59866
19:44:25|2.59866
19:44:26|2.59887
19:44:27|2.59907
19:44:28|2.59907
19:44:29|2.59927
19:44:30|2.60061
19:44:31|2.60061
19:44:32|2.60061
19:44:33|2.60061
19:44:34|2.60061
19:44:35|2.60061
19:44:36|2.60061
19:44:37|2.60061
19:44:38|2.60061
19:44:39|2.60061
19:44:40|2.60061
19:44:41|2.60061
19:44:43|2.60061
19:44:43|2.60061
19:44:44|2.60061
19:44:45|2.60061
19:44:46|2.60112
19:44:47|2.6023
19:44:48|2.6023
19:44:50|2.6023
19:44:50|2.6023
19:44:52|2.6023
19:44:54|2.60328
19:44:55|2.60328
19:44:56|2.60328
19:44:57|2.6035
19:44:58|2.6035
19:44:59|2.6035
19:45:01|2.6035
19:45:02|2.6035
19:45:03|2.6035
19:45:04|2.6035
19:45:05|2.6035
19:45:06|2.6035
19:45:08|2.6035
19:45:09|2.6035
19:45:10|2.6035
19:45:11|2.6035
19:45:12|2.60446
19:45:13|2.60446
19:45:15|2.60446
19:45:16|2.60446
19:45:17|2.6049
19:45:18|2.6049
19:45:20|2.60511
19:45:21|2.60511
19:45:22|2.60511
19:45:23|2.60511
19:45:24|2.60526
19:45:25|2.60526
19:45:27|2.60526
19:45:27|2.60526
19:45:29|2.60526
19:45:30|2.60526
19:45:31|2.60526
19:45:32|2.60526
19:45:34|2.60526
19:45:35|2.60554
19:45:36|2.60597
19:45:38|2.60597
19:45:39|2.60597
19:45:39|2.60597
19:45:40|2.60597
19:45:41|2.60597
19:45:42|2.60597
19:45:44|2.60597
19:45:45|2.60597
19:45:45|2.60597
19:45:47|2.60597
19:45:48|2.60597
19:45:49|2.60597
19:45:50|2.60597
19:45:50|2.60597
19:45:51|2.60597
19:45:53|2.60597
19:45:54|2.60597
19:45:55|2.60625
19:45:56|2.60638
19:45:57|2.60638
19:45:58|2.60638
19:45:59|2.60638
19:46:00|2.60638
19:46:02|2.60662
19:46:03|2.60662
19:46:04|2.60662
19:46:05|2.60662
19:46:07|2.60662
19:46:07|2.60662
19:46:09|2.60662
19:46:09|2.60662
19:46:10|2.60685
19:46:11|2.60686
19:46:12|2.60686
19:46:13|2.60686
19:46:14|2.60686
19:46:15|2.60714
19:46:16|2.60736
19:46:17|2.60736
19:46:19|2.60736
19:46:20|2.60736
19:46:21|2.60736
19:46:22|2.60736
19:46:23|2.60736
19:46:24|2.60736
19:46:25|2.60736
19:46:26|2.60736
19:46:27|2.60736
19:46:28|2.60736
19:46:29|2.60736
19:46:30|2.60736
19:46:31|2.60736
19:46:32|2.60736
19:46:33|2.60736
19:46:34|2.60736
19:46:35|2.60736
19:46:36|2.60736
19:46:37|2.60736
19:46:38|2.60736
19:46:39|2.60736
19:46:40|2.60736
19:46:41|2.60736
19:46:42|2.60736
19:46:43|2.60736
19:46:44|2.60736
19:46:45|2.60736
19:46:46|2.60736
19:46:47|2.60736
19:46:48|2.60736
19:46:49|2.60736
19:46:50|2.60736
19:46:51|2.60736
19:46:52|2.60736
19:46:53|2.60736
19:46:54|2.60736
19:46:55|2.60736
19:46:56|2.60736
19:46:57|2.60736
19:46:58|2.60736
19:46:59|2.60736
19:47:00|2.60736
19:47:01|2.60736
19:47:02|2.60736
19:47:03|2.60736
19:47:04|2.60736
19:47:06|2.60736
19:47:07|2.60736
19:47:08|2.60736
19:47:09|2.60736
19:47:10|2.60736
19:47:11|2.60736
19:47:12|2.60736
19:47:13|2.60736
19:47:14|2.60736
19:47:15|2.60736
19:47:16|2.60736
19:47:17|2.60736
19:47:18|2.60736
19:47:20|2.59905
19:47:21|2.59744
19:47:22|2.59744
19:47:23|2.59729
19:47:25|2.59729
19:47:26|2.59729
19:47:27|2.59729
19:47:28|2.59729
19:47:29|2.59729
19:47:30|2.59729
19:47:30|2.59729
19:47:31|2.59729
19:47:33|2.59729
19:47:34|2.59642
19:47:35|2.59619
19:47:36|2.59619
19:47:37|2.59569
19:47:38|2.59569
19:47:40|2.59569
19:47:41|2.59569
19:47:42|2.59569
19:47:43|2.59569
19:47:44|2.59547
19:47:45|2.59547
19:47:46|2.59547
19:47:47|2.59547
19:47:48|2.59547
19:47:49|2.59547
19:47:50|2.59502
19:47:51|2.59502
19:47:52|2.59502
19:47:53|2.59502
19:47:54|2.59502
19:47:55|2.59502
19:47:56|2.59502
19:47:57|2.59502
19:47:58|2.59502
19:47:59|2.59502
19:48:00|2.59502
19:48:01|2.59502
19:48:02|2.59502
19:48:03|2.59502
19:48:04|2.59502
19:48:05|2.59502
19:48:06|2.59502
19:48:08|2.59502
19:48:08|2.59502
19:48:10|2.59502
19:48:10|2.59502
19:48:11|2.59502
19:48:13|2.59502
19:48:14|2.59502
19:48:15|2.59502
19:48:15|2.59502
19:48:17|2.59502
19:48:18|2.59502
19:48:20|2.59502
19:48:21|2.59502
19:48:22|2.59502
19:48:23|2.59502
19:48:24|2.59502
19:48:25|2.59424
19:48:26|2.59424
19:48:27|2.59424
19:48:28|2.59424
19:48:29|2.59404
19:48:30|2.59404
19:48:31|2.59404
19:48:32|2.59404
19:48:33|2.59404
19:48:35|2.59394
19:48:36|2.59384
19:48:37|2.59332
19:48:37|2.59332
19:48:39|2.59332
19:48:40|2.59332
19:48:41|2.59332
19:48:42|2.59332
19:48:43|2.59332
19:48:44|2.59332
19:48:45|2.59332
19:48:46|2.59332
19:48:47|2.59332
19:48:48|2.59304
19:48:49|2.59304
19:48:50|2.59304
19:48:51|2.59304
19:48:52|2.59304
19:48:54|2.59304
19:48:54|2.59304
19:48:55|2.59304
19:48:57|2.59304
19:48:57|2.59304
19:48:59|2.59304
19:49:00|2.59304
19:49:01|2.59304
19:49:02|2.59304
19:49:03|2.59304
19:49:03|2.5926
19:49:04|2.59086
19:49:06|2.59024
19:49:07|2.58888
19:49:07|2.5887
19:49:09|2.5887
19:49:10|2.5887
19:49:11|2.5887
19:49:12|2.5887
19:49:13|2.58833
19:49:14|2.58833
19:49:15|2.58833
19:49:17|2.58833
19:49:17|2.58833
19:49:18|2.58833
19:49:20|2.58833
19:49:22|2.58833
19:49:22|2.58833
19:49:24|2.58833
19:49:26|2.58833
19:49:26|2.58833
19:49:28|2.58833
19:49:29|2.58833
19:49:30|2.58833
19:49:30|2.58833
19:49:31|2.58833
19:49:32|2.58833
19:49:34|2.58833
19:49:35|2.58833
19:49:35|2.58833
19:49:37|2.58833
19:49:38|2.58833
19:49:38|2.58833
19:49:40|2.58833
19:49:40|2.58833
19:49:41|2.58833
19:49:42|2.58833
19:49:43|2.58833
19:49:45|2.58833
19:49:45|2.58833
19:49:46|2.58833
19:49:48|2.58833
19:49:48|2.58833
19:49:49|2.58833
19:49:50|2.58833
19:49:51|2.58833
19:49:53|2.58833
19:49:53|2.58833
19:49:54|2.58833
19:49:55|2.58833
19:49:57|2.58833
19:49:57|2.58833
19:49:58|2.58833
19:49:59|2.58833
19:50:00|2.58833
19:50:01|2.58833
19:50:02|2.59612
19:50:03|2.59628
19:50:05|2.59697
19:50:05|2.59714
19:50:06|2.59714
19:50:08|2.59714
19:50:08|2.59714
19:50:09|2.59714
19:50:11|2.59714
19:50:12|2.59714
19:50:13|2.59714
19:50:13|2.59714
19:50:14|2.59714
19:50:16|2.59714
19:50:16|2.59714
19:50:17|2.59714
19:50:18|2.59714
19:50:19|2.59714
19:50:21|2.59714
19:50:23|2.59714
19:50:24|2.59714
19:50:25|2.59714
19:50:26|2.59714
19:50:27|2.59714
19:50:28|2.59714
19:50:29|2.59714
19:50:30|2.59714
19:50:31|2.59714
19:50:32|2.59714
19:50:33|2.59714
19:50:35|2.58935
19:50:35|2.58935
19:50:36|2.58918
19:50:38|2.58833
19:50:39|2.58822
19:50:40|2.58736
19:50:41|2.58697
19:50:42|2.58697
19:50:43|2.58697
19:50:43|2.5867
19:50:45|2.58624
19:50:46|2.58624
19:50:47|2.58624
19:50:48|2.58624
19:50:49|2.58595
19:50:49|2.58574
19:50:51|2.58574
19:50:52|2.58574
19:50:52|2.58574
19:50:54|2.58574
19:50:55|2.58574
19:50:56|2.58542
19:50:57|2.58467
19:50:58|2.58467
19:50:59|2.58444
19:51:00|2.58415
19:51:01|2.58331
19:51:02|2.58282
19:51:04|2.5826
19:51:05|2.5826
19:51:05|2.5826
19:51:07|2.5826
19:51:07|2.5826
19:51:09|2.5826
19:51:10|2.5826
19:51:11|2.5826
19:51:12|2.5826
19:51:13|2.5826
19:51:14|2.5826
19:51:15|2.5826
19:51:15|2.5826
19:51:17|2.5826
19:51:18|2.5826
19:51:19|2.5826
19:51:20|2.5826
19:51:20|2.5826
19:51:23|2.5826
19:51:24|2.5826
19:51:24|2.5826
19:51:26|2.5826
19:51:27|2.5826
19:51:27|2.5826
19:51:29|2.5826
19:51:29|2.58147
19:51:32|2.58147
19:51:32|2.58147
19:51:34|2.58114
19:51:35|2.58114
19:51:36|2.58089
19:51:37|2.57938
19:51:38|2.57828
19:51:39|2.57815
19:51:40|2.57793
19:51:41|2.57793
19:51:42|2.57743
19:51:43|2.57743
19:51:44|2.57743
19:51:45|2.57743
19:51:46|2.57743
19:51:48|2.57743
19:51:48|2.57743
19:51:49|2.57743
19:51:50|2.57743
19:51:51|2.57743
19:51:52|2.57743
19:51:53|2.57743
19:51:54|2.57743
19:51:55|2.57743
19:51:56|2.57743
19:51:57|2.57743
19:51:58|2.57743
19:51:59|2.5768
19:52:00|2.5768
19:52:01|2.5768
19:52:02|2.5768
19:52:03|2.5768
19:52:04|2.5768
19:52:06|2.5768
19:52:07|2.5768
19:52:08|2.5768
19:52:09|2.5768
19:52:10|2.5768
19:52:11|2.5768
19:52:12|2.5768
19:52:13|2.5768
19:52:14|2.5768
19:52:15|2.5768
19:52:16|2.5768
19:52:17|2.5768
19:52:18|2.5768
19:52:19|2.5768
19:52:20|2.5768
19:52:21|2.5768
19:52:22|2.5768
19:52:24|2.5768
19:52:25|2.5768
19:52:27|2.5768
19:52:28|2.5768
19:52:29|2.5768
19:52:30|2.5768
19:52:31|2.5768
19:52:32|2.5768
19:52:34|2.5768
19:52:35|2.5768
19:52:36|2.5768
19:52:37|2.5768
19:52:38|2.5768
19:52:39|2.5768
19:52:40|2.5768
19:52:41|2.5768
19:52:42|2.5768
19:52:43|2.5768
19:52:45|2.5768
19:52:46|2.5768
19:52:46|2.5768
19:52:47|2.5768
19:52:49|2.5768
19:52:50|2.5768
19:52:51|2.5768
19:52:51|2.5768
19:52:53|2.5768
19:52:53|2.5768
19:52:55|2.5768
19:52:55|2.5768
19:52:56|2.5768
19:52:58|2.5768
19:52:59|2.5768
19:53:00|2.5768
19:53:01|2.5768
19:53:02|2.5768
19:53:02|2.5768
19:53:03|2.5768
19:53:05|2.5768
19:53:06|2.5768
19:53:06|2.5768
19:53:07|2.5768
19:53:09|2.5768
19:53:10|2.5768
19:53:11|2.5768
19:53:12|2.5768
19:53:13|2.5768
19:53:14|2.5768
19:53:15|2.5768
19:53:16|2.5768
19:53:17|2.5768
19:53:18|2.5768
19:53:19|2.5768
19:53:20|2.5768
19:53:21|2.5768
19:53:22|2.5768
19:53:23|2.5768
19:53:25|2.5768
19:53:27|2.5849
19:53:27|2.5849
19:53:29|2.5849
19:53:31|2.5849
19:53:32|2.5849
19:53:32|2.5849
19:53:35|2.5849
19:53:36|2.5849
19:53:37|2.5849
19:53:39|2.5849
19:53:39|2.5849
19:53:40|2.5849
19:53:42|2.5849
19:53:42|2.5849
19:53:43|2.5849
19:53:44|2.5849
19:53:45|2.5849
19:53:46|2.5849
19:53:47|2.5849
19:53:48|2.5849
19:53:49|2.5849
19:53:50|2.5849
19:53:51|2.5849
19:53:52|2.5849
19:53:53|2.5849
19:53:54|2.5849
19:53:55|2.5849
19:53:56|2.5849
19:53:57|2.5849
19:53:58|2.5849
19:53:59|2.5849
19:54:01|2.5849
19:54:01|2.5849
19:54:02|2.5849
19:54:03|2.5849
19:54:04|2.5849
19:54:05|2.5849
19:54:06|2.5849
19:54:07|2.5849
19:54:08|2.5849
19:54:09|2.5849
19:54:10|2.5849
19:54:11|2.5849
19:54:12|2.5849
19:54:14|2.5849
19:54:15|2.5849
19:54:16|2.5849
19:54:17|2.5849
19:54:18|2.58518
19:54:19|2.58539
19:54:20|2.58541
19:54:21|2.5859
19:54:22|2.5859
19:54:23|2.5859
19:54:24|2.5859
19:54:26|2.5859
19:54:27|2.5859
19:54:29|2.5859
19:54:30|2.5859
19:54:31|2.5859
19:54:32|2.5859
19:54:33|2.5859
19:54:34|2.5859
19:54:35|2.5859
19:54:36|2.5859
19:54:37|2.5859
19:54:39|2.5859
19:54:39|2.5859
19:54:40|2.5859
19:54:42|2.5859
19:54:42|2.5859
19:54:44|2.5859
19:54:44|2.5859
19:54:46|2.5859
19:54:46|2.5859
19:54:47|2.5859
19:54:48|2.5859
19:54:49|2.5859
19:54:51|2.5859
19:54:51|2.5859
19:54:52|2.5859
19:54:53|2.5859
19:54:54|2.5859
19:54:55|2.5859
19:54:56|2.5859
19:54:58|2.5859
19:54:58|2.5859
19:55:00|2.5859
19:55:01|2.5859
19:55:02|2.5859
19:55:02|2.5859
19:55:04|2.5859
19:55:04|2.5859
19:55:06|2.5859
19:55:07|2.5859
19:55:08|2.5859
19:55:08|2.5859
19:55:09|2.5859
19:55:10|2.5859
19:55:11|2.5859
19:55:12|2.5859
19:55:13|2.5859
19:55:14|2.5859
19:55:15|2.5859
19:55:17|2.5859
19:55:18|2.57793
19:55:19|2.57793
19:55:20|2.57743
19:55:21|2.5761
19:55:22|2.57532
19:55:23|2.57532
19:55:24|2.57532
19:55:25|2.57532
19:55:27|2.57532
19:55:28|2.57532
19:55:30|2.57532
19:55:30|2.57532
19:55:32|2.57532
19:55:32|2.57532
19:55:34|2.57532
19:55:35|2.57532
19:55:36|2.57532
19:55:38|2.57532
19:55:39|2.57532
19:55:40|2.57532
19:55:41|2.57532
19:55:42|2.57532
19:55:42|2.57532
19:55:44|2.57532
19:55:44|2.57532
19:55:46|2.57532
19:55:47|2.57532
19:55:48|2.57532
19:55:49|2.57532
19:55:50|2.57532
19:55:51|2.57532
19:55:52|2.57532
19:55:53|2.57532
19:55:54|2.57532
19:55:55|2.57532
19:55:56|2.57532
19:55:57|2.57532
19:55:58|2.57532
19:55:59|2.57532
19:56:00|2.57532
19:56:01|2.57532
19:56:02|2.57532
19:56:03|2.57532
19:56:04|2.57532
19:56:05|2.57532
19:56:06|2.57532
19:56:07|2.57532
19:56:08|2.57532
19:56:09|2.57532
19:56:10|2.57532
19:56:11|2.57532
19:56:12|2.57532
19:56:13|2.57532
19:56:14|2.57532
19:56:15|2.57532
19:56:16|2.57532
19:56:17|2.57532
19:56:18|2.57532
19:56:19|2.57532
19:56:20|2.57532
19:56:21|2.57532
19:56:22|2.57532
19:56:23|2.57532
19:56:24|2.57532
19:56:25|2.57532
19:56:26|2.57532
19:56:28|2.57474
19:56:29|2.57446
19:56:31|2.57446
19:56:32|2.57446
19:56:33|2.57446
19:56:35|2.57446
19:56:37|2.57446
19:56:37|2.57446
19:56:39|2.57446
19:56:40|2.57446
19:56:41|2.57446
19:56:42|2.57446
19:56:43|2.57446
19:56:43|2.57446
19:56:45|2.57446
19:56:46|2.57446
19:56:47|2.57446
19:56:49|2.57446
19:56:49|2.57446
19:56:50|2.57446
19:56:51|2.57446
19:56:52|2.57446
19:56:53|2.57446
19:56:54|2.57446
19:56:56|2.57446
19:56:58|2.57446
19:56:58|2.57446
19:56:59|2.57446
19:57:00|2.57446
19:57:02|2.57446
19:57:02|2.57446
19:57:03|2.57446
19:57:04|2.57446
19:57:05|2.57446
19:57:06|2.58273
19:57:07|2.58295
19:57:08|2.58375
19:57:09|2.58519
19:57:10|2.58519
19:57:12|2.58519
19:57:12|2.58519
19:57:13|2.58541
19:57:14|2.58541
19:57:15|2.58604
19:57:16|2.58624
19:57:17|2.58646
19:57:19|2.58646
19:57:19|2.58646
19:57:21|2.58646
19:57:22|2.58646
19:57:23|2.58646
19:57:24|2.58646
19:57:25|2.58646
19:57:26|2.58646
19:57:27|2.58646
19:57:28|2.58646
19:57:30|2.58646
19:57:31|2.58646
19:57:32|2.58646
19:57:33|2.58646
19:57:35|2.58646
19:57:36|2.58646
19:57:37|2.58646
19:57:38|2.58646
19:57:39|2.58646
19:57:40|2.58646
19:57:41|2.58646
19:57:42|2.58646
19:57:43|2.58646
19:57:44|2.58646
19:57:45|2.58646
19:57:46|2.58646
19:57:47|2.58646
19:57:48|2.58646
19:57:49|2.58646
19:57:50|2.58646
19:57:51|2.58646
19:57:52|2.58646
19:57:53|2.58646
19:57:54|2.58646
19:57:55|2.58646
19:57:56|2.58646
19:57:57|2.58646
19:57:58|2.58646
19:57:59|2.58646
19:58:00|2.58646
19:58:01|2.58646
19:58:02|2.58646
19:58:03|2.58646
19:58:04|2.58646
19:58:05|2.58646
19:58:06|2.58646
19:58:07|2.58646
19:58:08|2.58646
19:58:09|2.58646
19:58:10|2.58646
19:58:11|2.58646
19:58:12|2.58646
19:58:13|2.58646
19:58:14|2.58646
19:58:15|2.58646
19:58:16|2.58646
19:58:17|2.58646
19:58:18|2.58646
19:58:19|2.58646
19:58:20|2.58646
19:58:21|2.58646
19:58:22|2.58646
19:58:24|2.58646
19:58:25|2.58646
19:58:25|2.58646
19:58:26|2.58646
19:58:27|2.58646
19:58:29|2.58646
19:58:30|2.58646
19:58:31|2.58646
19:58:32|2.58646
19:58:33|2.58646
19:58:35|2.58646
19:58:36|2.58646
19:58:36|2.58646
19:58:38|2.58646
19:58:39|2.58646
19:58:40|2.58646
19:58:41|2.58646
19:58:41|2.58646
19:58:43|2.58646
19:58:44|2.58646
19:58:45|2.58646
19:58:46|2.58646
19:58:47|2.58646
19:58:48|2.58646
19:58:49|2.58646
19:58:50|2.58646
19:58:50|2.58646
19:58:52|2.58646
19:58:53|2.58646
19:58:54|2.58646
19:58:55|2.58646
19:58:56|2.58646
19:58:57|2.58646
19:58:57|2.58646
19:58:59|2.58646
19:59:00|2.58646
19:59:01|2.58646
19:59:02|2.58646
19:59:03|2.58646
19:59:04|2.58646
19:59:05|2.58646
19:59:06|2.58646
19:59:07|2.58646
19:59:08|2.58646
19:59:09|2.58714
19:59:10|2.58742
19:59:11|2.58754
19:59:12|2.58779
19:59:13|2.58805
19:59:14|2.58805
19:59:15|2.58805
19:59:16|2.58805
19:59:17|2.58805
19:59:18|2.58805
19:59:19|2.58805
19:59:20|2.58805
19:59:21|2.58805
19:59:22|2.58805
19:59:23|2.58805
19:59:24|2.58805
19:59:25|2.58805
19:59:26|2.58805
19:59:27|2.58805
19:59:28|2.58805
19:59:30|2.58805
19:59:31|2.58805
19:59:33|2.58805
19:59:34|2.58805
19:59:35|2.58805
19:59:36|2.58805
19:59:37|2.58805
19:59:38|2.58805
19:59:39|2.58805
19:59:40|2.58805
19:59:41|2.58805
19:59:42|2.58805
19:59:43|2.58805
19:59:44|2.58805
19:59:45|2.58805
19:59:46|2.58805
19:59:47|2.58805
19:59:48|2.58805
19:59:49|2.58805
19:59:50|2.58805
19:59:51|2.58805
19:59:52|2.58805
19:59:53|2.58805
19:59:54|2.58805
19:59:55|2.58805
19:59:56|2.58805
19:59:57|2.58805
19:59:58|2.58805
19:59:59|2.58805
20:00:00|2.58805
20:00:01|2.58805
20:00:02|2.58805
20:00:03|2.58805
20:00:04|2.58805
20:00:05|2.58805
20:00:06|2.58805
20:00:07|2.58805
20:00:08|2.58805
20:00:09|2.58805
20:00:10|2.58978
20:00:11|2.59001
20:00:12|2.59001
20:00:13|2.59001
20:00:14|2.59001
20:00:15|2.59001
20:00:16|2.59001
20:00:17|2.59001
20:00:18|2.59001
20:00:19|2.59001
20:00:20|2.59001
20:00:21|2.59001
20:00:22|2.59001
20:00:23|2.59001
20:00:24|2.59001
20:00:25|2.59001
20:00:26|2.59001
20:00:27|2.59001
20:00:28|2.59001
20:00:29|2.59001
20:00:31|2.59001
20:00:31|2.59001
20:00:34|2.59001
20:00:34|2.59001
20:00:35|2.59001
20:00:36|2.59001
20:00:37|2.59001
20:00:38|2.59001
20:00:39|2.59001
20:00:40|2.59001
20:00:41|2.59001
20:00:42|2.59001
20:00:43|2.59001
20:00:44|2.59001
20:00:46|2.59001
20:00:47|2.59001
20:00:48|2.59001
20:00:49|2.59001
20:00:50|2.59001
20:00:51|2.59001
20:00:52|2.59001
20:00:54|2.59001
20:00:54|2.59001
20:00:55|2.59001
20:00:56|2.59001
20:00:57|2.59001
20:00:58|2.59001
20:00:59|2.59001
20:01:00|2.59001
20:01:01|2.59001
20:01:02|2.59001
20:01:03|2.59001
20:01:04|2.59001
20:01:05|2.59001
20:01:06|2.59001
20:01:07|2.59001
20:01:08|2.59001
20:01:09|2.58224
20:01:10|2.58158
20:01:11|2.58138
20:01:12|2.58138
20:01:13|2.58138
20:01:14|2.58138
20:01:15|2.58138
20:01:16|2.58076
20:01:17|2.58076
20:01:18|2.58076
20:01:20|2.58076
20:01:20|2.58076
20:01:21|2.58076
20:01:22|2.58029
20:01:23|2.57966
20:01:24|2.57966
20:01:25|2.57966
20:01:26|2.57966
20:01:28|2.57966
20:01:29|2.57966
20:01:30|2.57966
20:01:31|2.57966
20:01:33|2.57966
20:01:34|2.57966
20:01:35|2.57966
20:01:35|2.57966
20:01:37|2.57966
20:01:38|2.57966
20:01:39|2.57966
20:01:40|2.57966
20:01:41|2.57966
20:01:42|2.57966
20:01:43|2.57966
20:01:44|2.57966
20:01:45|2.57966
20:01:46|2.57966
20:01:47|2.57966
20:01:48|2.57966
20:01:49|2.57966
20:01:51|2.57966
20:01:52|2.57966
20:01:52|2.57966
20:01:54|2.57966
20:01:55|2.57966
20:01:56|2.57966
20:01:57|2.57966
20:01:58|2.57966
20:01:59|2.57966
20:02:00|2.57966
20:02:01|2.57966
20:02:02|2.57966
20:02:03|2.57966
20:02:04|2.57966
20:02:05|2.57966
20:02:06|2.57966
20:02:07|2.57966
20:02:08|2.57966
20:02:09|2.57966
20:02:10|2.57966
20:02:11|2.57966
20:02:12|2.57966
20:02:13|2.57966
20:02:14|2.57966
20:02:15|2.57966
20:02:16|2.57966
20:02:17|2.57966
20:02:18|2.57966
20:02:19|2.57966
20:02:20|2.57966
20:02:21|2.57966
20:02:22|2.57966
20:02:23|2.57966
20:02:24|2.57966
20:02:25|2.57966
20:02:26|2.57966
20:02:27|2.57966
20:02:28|2.57966
20:02:29|2.57966
20:02:30|2.57966
20:02:31|2.57966
20:02:33|2.57966
20:02:34|2.57966
20:02:36|2.57966
20:02:36|2.57966
20:02:38|2.57966
20:02:39|2.57966
20:02:41|2.57966
20:02:42|2.58742
20:02:44|2.58742
20:02:45|2.58753
20:02:46|2.58753
20:02:47|2.58753
20:02:48|2.58805
20:02:49|2.58805
20:02:50|2.58805
20:02:52|2.58805
20:02:52|2.58805
20:02:53|2.58915
20:02:54|2.58935
20:02:55|2.58935
20:02:56|2.58935
20:02:57|2.58935
20:02:59|2.58935
20:02:59|2.58935
20:03:00|2.58935
20:03:01|2.58935
20:03:02|2.58935
20:03:03|2.58935
20:03:04|2.58935
20:03:05|2.58935
20:03:06|2.58935
20:03:08|2.58935
20:03:08|2.58935
20:03:09|2.58935
20:03:11|2.58935
20:03:12|2.58935
20:03:13|2.58935
20:03:14|2.58935
20:03:15|2.58935
20:03:16|2.58935
20:03:18|2.58935
20:03:19|2.58935
20:03:20|2.58935
20:03:21|2.58935
20:03:22|2.58935
20:03:23|2.58935
20:03:24|2.58935
20:03:24|2.58935
20:03:25|2.58935
20:03:27|2.58935
20:03:28|2.58935
20:03:29|2.58935
20:03:30|2.58935
20:03:31|2.58935
20:03:32|2.58935
20:03:33|2.58935
20:03:34|2.58935
20:03:36|2.58935
20:03:36|2.58935
20:03:37|2.58935
20:03:39|2.58935
20:03:40|2.58935
20:03:41|2.58935
20:03:42|2.58935
20:03:44|2.58118
20:03:45|2.58118
20:03:46|2.58118
20:03:47|2.58118
20:03:48|2.58118
20:03:49|2.58118
20:03:50|2.58118
20:03:51|2.58118
20:03:52|2.58118
20:03:53|2.58118
20:03:54|2.58102
20:03:55|2.58102
20:03:56|2.5805
20:03:57|2.5805
20:03:58|2.58029
20:03:59|2.57966
20:04:00|2.57966
20:04:01|2.57966
20:04:02|2.57966
20:04:03|2.57966
20:04:04|2.57966
20:04:05|2.57966
20:04:06|2.57966
20:04:07|2.57966
20:04:08|2.57966
20:04:09|2.57966
20:04:10|2.57966
20:04:11|2.57966
20:04:12|2.57966
20:04:13|2.57966
20:04:14|2.57966
20:04:15|2.57966
20:04:16|2.57966
20:04:17|2.57966
20:04:18|2.57966
20:04:19|2.57966
20:04:20|2.57966
20:04:21|2.57966
20:04:22|2.57966
20:04:23|2.57966
20:04:24|2.57966
20:04:25|2.57966
20:04:26|2.57966
20:04:27|2.57966
20:04:28|2.57966
20:04:29|2.57966
20:04:30|2.57966
20:04:31|2.57966
20:04:32|2.57966
20:04:33|2.57966
20:04:34|2.57966
20:04:36|2.57966
20:04:37|2.57966
20:04:37|2.57966
20:04:39|2.57966
20:04:41|2.57966
20:04:42|2.57966
20:04:42|2.57966
20:04:44|2.57966
20:04:44|2.57966
20:04:45|2.57966
20:04:47|2.57966
20:04:48|2.57966
20:04:49|2.57966
20:04:50|2.57966
20:04:51|2.57966
20:04:52|2.57966
20:04:53|2.57966
20:04:54|2.57966
20:04:55|2.57966
20:04:57|2.57966
20:04:57|2.57966
20:04:59|2.57966
20:05:00|2.57966
20:05:01|2.57966
20:05:02|2.57966
20:05:03|2.57966
20:05:04|2.57966
20:05:05|2.57966
20:05:06|2.57966
20:05:07|2.57966
20:05:08|2.57966
20:05:09|2.57966
20:05:10|2.57966
20:05:11|2.57966
20:05:12|2.57966
20:05:13|2.57966
20:05:14|2.57966
20:05:15|2.57966
20:05:16|2.57966
20:05:17|2.57966
20:05:18|2.57966
20:05:19|2.57966
20:05:20|2.57966
20:05:21|2.57966
20:05:22|2.57966
20:05:23|2.57966
20:05:24|2.57966
20:05:25|2.57966
20:05:26|2.57966
20:05:27|2.57966
20:05:28|2.57966
20:05:29|2.57966
20:05:30|2.57966
20:05:31|2.57966
20:05:32|2.57966
20:05:33|2.57966
20:05:34|2.57966
20:05:35|2.57966
20:05:37|2.57966
20:05:37|2.57966
20:05:39|2.57966
20:05:40|2.57966
20:05:41|2.57966
20:05:42|2.57966
20:05:43|2.57966
20:05:44|2.57966
20:05:46|2.57966
20:05:47|2.57966
20:05:48|2.57966
20:05:49|2.57966
20:05:50|2.57966
20:05:52|2.58779
20:05:52|2.58779
20:05:53|2.58779
20:05:54|2.58805
20:05:55|2.58826
20:05:56|2.58879
20:05:57|2.58895
20:05:58|2.58895
20:05:59|2.58895
20:06:00|2.58895
20:06:01|2.58895
20:06:02|2.58895
20:06:03|2.58895
20:06:04|2.58895
20:06:05|2.58895
20:06:06|2.58895
20:06:07|2.58895
20:06:08|2.58895
20:06:09|2.58895
20:06:10|2.58895
20:06:11|2.58895
20:06:12|2.58895
20:06:13|2.58895
20:06:14|2.58895
20:06:15|2.58895
20:06:16|2.58895
20:06:17|2.58895
20:06:18|2.58895
20:06:19|2.58895
20:06:20|2.58895
20:06:21|2.58895
20:06:22|2.58895
20:06:23|2.58895
20:06:24|2.58895
20:06:25|2.58895
20:06:26|2.58895
20:06:27|2.58895
20:06:28|2.58895
20:06:29|2.58895
20:06:31|2.58895
20:06:31|2.58895
20:06:33|2.58895
20:06:34|2.58895
20:06:34|2.58895
20:06:36|2.58895
20:06:38|2.58895
20:06:38|2.58895
20:06:40|2.58895
20:06:42|2.58895
20:06:42|2.58915
20:06:43|2.59001
20:06:44|2.59001
20:06:45|2.5906
20:06:46|2.59371
20:06:47|2.59473
20:06:48|2.59473
20:06:49|2.59473
20:06:50|2.59473
20:06:52|2.59473
20:06:54|2.59473
20:06:55|2.59473
20:06:55|2.59473
20:06:56|2.59473
20:06:57|2.59473
20:06:58|2.59473
20:06:59|2.59473
20:07:00|2.59473
20:07:01|2.59473
20:07:02|2.59473
20:07:03|2.59473
20:07:04|2.59473
20:07:06|2.59473
20:07:07|2.59473
20:07:08|2.59473
20:07:09|2.59473
20:07:10|2.59473
20:07:11|2.59473
20:07:12|2.59473
20:07:14|2.59473
20:07:14|2.59473
20:07:16|2.59473
20:07:16|2.59473
20:07:18|2.59473
20:07:18|2.59473
20:07:19|2.59473
20:07:20|2.59473
20:07:21|2.59569
20:07:23|2.59582
20:07:23|2.59582
20:07:24|2.59635
20:07:25|2.59663
20:07:26|2.59758
20:07:27|2.59758
20:07:28|2.59758
20:07:29|2.59758
20:07:30|2.59758
20:07:31|2.59758
20:07:32|2.59758
20:07:33|2.59758
20:07:34|2.59758
20:07:35|2.59758
20:07:36|2.59758
20:07:39|2.59758
20:07:40|2.59758
20:07:42|2.59758
20:07:42|2.59758
20:07:44|2.59758
20:07:45|2.59758
20:07:47|2.59758
20:07:48|2.59758
20:07:49|2.59758
20:07:50|2.59758
20:07:51|2.59758
20:07:52|2.59758
20:07:53|2.59758
20:07:54|2.59758
20:07:55|2.59758
20:07:57|2.59758
20:07:58|2.59758
20:07:59|2.59758
20:08:00|2.59758
20:08:01|2.59758
20:08:02|2.59758
20:08:03|2.59758
20:08:04|2.59758
20:08:05|2.59758
20:08:06|2.59758
20:08:07|2.59758
20:08:08|2.59758
20:08:09|2.59758
20:08:10|2.59758
20:08:11|2.59758
20:08:12|2.59758
20:08:13|2.59758
20:08:14|2.59758
20:08:15|2.59758
20:08:16|2.59758
20:08:17|2.59758
20:08:18|2.59758
20:08:19|2.59758
20:08:20|2.59758
20:08:21|2.59758
20:08:22|2.59758
20:08:23|2.59758
20:08:24|2.59758
20:08:25|2.59758
20:08:26|2.59758
20:08:27|2.59758
20:08:28|2.59758
20:08:29|2.59758
20:08:30|2.59758
20:08:31|2.59758
20:08:32|2.59758
20:08:33|2.59758
20:08:34|2.59758
20:08:35|2.59758
20:08:36|2.59758
20:08:37|2.59758
20:08:38|2.59758
20:08:40|2.59758
20:08:41|2.59758
20:08:41|2.59758
20:08:43|2.59758
20:08:44|2.59758
20:08:45|2.59758
20:08:47|2.59758
20:08:47|2.59758
20:08:49|2.59758
20:08:50|2.59758
20:08:50|2.59758
20:08:52|2.59758
20:08:52|2.59758
20:08:53|2.59758
20:08:55|2.59758
20:08:57|2.59758
20:08:57|2.59758
20:08:59|2.59758
20:09:00|2.59758
20:09:01|2.59758
20:09:02|2.59758
20:09:03|2.59758
20:09:04|2.59758
20:09:05|2.59758
20:09:06|2.59758
20:09:07|2.59758
20:09:08|2.59758
20:09:09|2.59758
20:09:10|2.59758
20:09:11|2.59758
20:09:12|2.59758
20:09:13|2.59758
20:09:14|2.59758
20:09:15|2.59758
20:09:16|2.59758
20:09:17|2.59758
20:09:18|2.59758
20:09:19|2.59758
20:09:20|2.59758
20:09:21|2.59758
20:09:22|2.59758
20:09:23|2.59758
20:09:24|2.59758
20:09:25|2.59758
20:09:26|2.59758
20:09:27|2.59758
20:09:28|2.59758
20:09:29|2.59758
20:09:30|2.59758
20:09:31|2.59758
20:09:32|2.59758
20:09:33|2.59758
20:09:34|2.59758
20:09:35|2.59758
20:09:36|2.59758
20:09:37|2.59758
20:09:38|2.59758
20:09:39|2.59758
20:09:41|2.59758
20:09:42|2.59758
20:09:44|2.59758
20:09:45|2.59758
20:09:46|2.59758
20:09:47|2.59758
20:09:48|2.59758
20:09:49|2.59758
20:09:51|2.59758
20:09:52|2.59758
20:09:53|2.59758
20:09:53|2.59758
20:09:55|2.59758
20:09:56|2.59758
20:09:57|2.59758
20:09:58|2.59758
20:09:59|2.59758
20:10:00|2.59758
20:10:01|2.59758
20:10:02|2.59758
20:10:03|2.59758
20:10:04|2.59758
20:10:05|2.59758
20:10:06|2.59758
20:10:07|2.59758
20:10:08|2.59758
20:10:09|2.59758
20:10:10|2.59758
20:10:11|2.59758
20:10:12|2.59758
20:10:13|2.59758
20:10:14|2.59758
20:10:15|2.59758
20:10:16|2.59758
20:10:17|2.59758
20:10:18|2.59758
20:10:19|2.59758
20:10:20|2.59758
20:10:21|2.59758
20:10:22|2.59758
20:10:23|2.59758
20:10:24|2.59785
20:10:25|2.59815
20:10:26|2.59815
20:10:27|2.59815
20:10:28|2.59815
20:10:29|2.59815
20:10:30|2.59815
20:10:31|2.59815
20:10:32|2.59815
20:10:33|2.59815
20:10:34|2.59815
20:10:35|2.59815
20:10:36|2.59815
20:10:37|2.59815
20:10:38|2.59815
20:10:39|2.59815
20:10:41|2.59815
20:10:42|2.59815
20:10:43|2.59815
20:10:45|2.59815
20:10:46|2.59815
20:10:48|2.59815
20:10:49|2.59815
20:10:50|2.59815
20:10:51|2.59815
20:10:52|2.59815
20:10:53|2.59815
20:10:53|2.59815
20:10:55|2.59815
20:10:56|2.59815
20:10:58|2.59815
20:10:58|2.59815
20:10:59|2.59815
20:11:00|2.59815
20:11:01|2.59815
20:11:02|2.59815
20:11:03|2.59815
20:11:04|2.59815
20:11:06|2.59815
20:11:08|2.59815
20:11:08|2.59815
20:11:09|2.59815
20:11:10|2.59815
20:11:11|2.59815
20:11:12|2.59815
20:11:13|2.59815
20:11:14|2.59815
20:11:15|2.59815
20:11:17|2.59006
20:11:17|2.59006
20:11:19|2.59006
20:11:20|2.59006
20:11:21|2.59006
20:11:22|2.59006
20:11:23|2.59006
20:11:24|2.59006
20:11:25|2.59006
20:11:26|2.59006
20:11:27|2.59006
20:11:28|2.59006
20:11:29|2.59006
20:11:30|2.59006
20:11:31|2.59006
20:11:32|2.59006
20:11:33|2.59006
20:11:34|2.59006
20:11:35|2.59006
20:11:37|2.59006
20:11:37|2.59006
20:11:38|2.59006
20:11:39|2.59006
20:11:40|2.59006
20:11:41|2.59006
20:11:42|2.59006
20:11:44|2.59006
20:11:46|2.59006
20:11:47|2.59006
20:11:48|2.59006
20:11:49|2.59006
20:11:49|2.59006
20:11:51|2.59006
20:11:51|2.59006
20:11:53|2.59006
20:11:54|2.59006
20:11:55|2.59006
20:11:56|2.59006
20:11:57|2.58909
20:11:58|2.58909
20:11:58|2.58909
20:12:00|2.58909
20:12:00|2.58896
20:12:02|2.58896
20:12:02|2.58822
20:12:03|2.58822
20:12:05|2.58822
20:12:06|2.58822
20:12:06|2.58822
20:12:07|2.58822
20:12:08|2.58822
20:12:10|2.58822
20:12:10|2.58822
20:12:12|2.58773
20:12:12|2.58727
20:12:14|2.58705
20:12:14|2.58705
20:12:15|2.58705
20:12:17|2.58705
20:12:18|2.58705
20:12:18|2.58705
20:12:20|2.58705
20:12:20|2.58705
20:12:22|2.58705
20:12:22|2.58705
20:12:23|2.58695
20:12:24|2.58695
20:12:25|2.58695
20:12:26|2.58695
20:12:27|2.58695
20:12:28|2.58695
20:12:29|2.58695
20:12:31|2.58695
20:12:31|2.58695
20:12:33|2.58695
20:12:33|2.58695
20:12:34|2.58695
20:12:35|2.58695
20:12:37|2.58695
20:12:37|2.58695
20:12:38|2.58695
20:12:39|2.58695
20:12:40|2.58695
20:12:41|2.58635
20:12:43|2.58576
20:12:44|2.58551
20:12:46|2.58551
20:12:47|2.58551
20:12:49|2.58551
20:12:50|2.58551
20:12:51|2.58551
20:12:52|2.58551
20:12:53|2.58551
20:12:54|2.58551
20:12:55|2.58551
20:12:56|2.58551
20:12:57|2.58551
20:12:58|2.58551
20:12:59|2.58551
20:13:00|2.58551
20:13:02|2.58438
20:13:03|2.58413
20:13:04|2.58413
20:13:05|2.58389
20:13:06|2.58389
20:13:07|2.58389
20:13:08|2.58369
20:13:09|2.58258
20:13:10|2.58224
20:13:12|2.58201
20:13:12|2.58174
20:13:14|2.58174
20:13:14|2.58174
20:13:15|2.58174
20:13:17|2.58174
20:13:18|2.58174
20:13:19|2.58174
20:13:19|2.58174
20:13:21|2.58174
20:13:21|2.58174
20:13:23|2.58174
20:13:23|2.58174
20:13:25|2.58174
20:13:26|2.58174
20:13:27|2.58174
20:13:27|2.58174
20:13:29|2.58174
20:13:29|2.58174
20:13:31|2.58174
20:13:32|2.58174
20:13:33|2.58174
20:13:34|2.58174
20:13:35|2.58174
20:13:36|2.58174
20:13:37|2.58174
20:13:38|2.58158
20:13:39|2.58138
20:13:40|2.58118
20:13:41|2.5805
20:13:42|2.5805
20:13:43|2.5805
20:13:45|2.5805
20:13:46|2.58029
20:13:47|2.58003
20:13:48|2.58003
20:13:49|2.58003
20:13:50|2.58003
20:13:51|2.58003
20:13:52|2.58003
20:13:53|2.58003
20:13:54|2.5791
20:13:55|2.5787
20:13:56|2.5787
20:13:57|2.5787
20:13:58|2.5787
20:13:59|2.57828
20:14:00|2.5768
20:14:01|2.57661
20:14:02|2.57661
20:14:04|2.57661
20:14:05|2.57661
20:14:06|2.57661
20:14:07|2.57661
20:14:08|2.57661
20:14:09|2.57661
20:14:09|2.57661
20:14:11|2.57661
20:14:12|2.57661
20:14:13|2.57661
20:14:13|2.57661
20:14:14|2.57661
20:14:16|2.57661
20:14:17|2.57661
20:14:18|2.57661
20:14:19|2.57661
20:14:20|2.57661
20:14:21|2.57661
20:14:22|2.57661
20:14:22|2.57661
20:14:23|2.57661
20:14:25|2.57661
20:14:26|2.57661
20:14:27|2.57661
20:14:28|2.57661
20:14:29|2.57661
20:14:30|2.57661
20:14:31|2.57661
20:14:32|2.57661
20:14:33|2.57661
20:14:34|2.57661
20:14:35|2.57661
20:14:36|2.57661
20:14:37|2.57661
20:14:38|2.57661
20:14:39|2.57661
20:14:40|2.57661
20:14:41|2.57661
20:14:42|2.57661
20:14:43|2.57661
20:14:44|2.57661
20:14:46|2.57661
20:14:47|2.57661
20:14:49|2.57661
20:14:49|2.57661
20:14:51|2.57661
20:14:52|2.57661
20:14:53|2.57661
20:14:53|2.57661
20:14:55|2.576
20:14:57|2.5741
20:14:57|2.5741
20:14:59|2.57379
20:15:00|2.57379
20:15:01|2.57326
20:15:02|2.57307
20:15:03|2.5718
20:15:04|2.5718
20:15:05|2.5718
20:15:06|2.5718
20:15:07|2.5718
20:15:08|2.5718
20:15:09|2.5718
20:15:10|2.5718
20:15:11|2.5718
20:15:12|2.5718
20:15:13|2.5718
20:15:14|2.5718
20:15:15|2.5718
20:15:16|2.5718
20:15:17|2.5718
20:15:18|2.5718
20:15:19|2.5718
20:15:20|2.5718
20:15:21|2.5718
20:15:22|2.5718
20:15:23|2.5718
20:15:24|2.5718
20:15:25|2.5718
20:15:26|2.5718
20:15:27|2.5718
20:15:28|2.5718
20:15:29|2.5718
20:15:30|2.57954
20:15:31|2.57954
20:15:32|2.57954
20:15:33|2.57954
20:15:34|2.57954
20:15:35|2.57954
20:15:36|2.57954
20:15:37|2.57954
20:15:38|2.57954
20:15:39|2.57954
20:15:40|2.57954
20:15:41|2.57954
20:15:42|2.57954
20:15:43|2.57954
20:15:44|2.57954
20:15:45|2.57954
20:15:47|2.57954
20:15:48|2.57954
20:15:50|2.57954
20:15:50|2.57954
20:15:52|2.57954
20:15:53|2.57954
20:15:54|2.57954
20:15:55|2.57954
20:15:56|2.57954
20:15:57|2.57954
20:15:58|2.57954
20:15:59|2.5718
20:16:00|2.5718
20:16:02|2.5718
20:16:02|2.5718
20:16:04|2.5718
20:16:05|2.5718
20:16:06|2.5718
20:16:06|2.5718
20:16:08|2.5718
20:16:09|2.5718
20:16:10|2.5718
20:16:11|2.57113
20:16:12|2.57113
20:16:13|2.5709
20:16:14|2.57055
20:16:15|2.57043
20:16:16|2.57043
20:16:17|2.57043
20:16:18|2.5702
20:16:20|2.56686
20:16:20|2.56622
20:16:21|2.56592
20:16:23|2.5655
20:16:23|2.56525
20:16:25|2.56525
20:16:26|2.56525
20:16:26|2.56525
20:16:27|2.56525
20:16:28|2.56525
20:16:29|2.56525
20:16:30|2.56525
20:16:32|2.56525
20:16:32|2.56525
20:16:34|2.56525
20:16:35|2.56525
20:16:36|2.56525
20:16:37|2.56525
20:16:37|2.56525
20:16:38|2.56525
20:16:39|2.56525
20:16:41|2.56525
20:16:41|2.56525
20:16:42|2.56525
20:16:43|2.56525
20:16:45|2.56525
20:16:46|2.56525
20:16:47|2.56194
20:16:48|2.56194
20:16:50|2.56194
20:16:51|2.56194
20:16:52|2.56194
20:16:54|2.56194
20:16:56|2.56194
20:16:56|2.56194
20:16:57|2.56453
20:16:58|2.56323
20:16:59|2.56232
20:17:00|2.56109
20:17:01|2.5607
20:17:02|2.5607
20:17:03|2.5607
20:17:04|2.5607
20:17:05|2.5607
20:17:06|2.5607
20:17:07|2.5607
20:17:08|2.5607
20:17:09|2.5607
20:17:10|2.5607
20:17:11|2.5607
20:17:12|2.5607
20:17:13|2.5607
20:17:14|2.5607
20:17:15|2.5607
20:17:16|2.5607
20:17:17|2.5607
20:17:18|2.5607
20:17:19|2.5607
20:17:20|2.5607
20:17:21|2.5607
20:17:22|2.5607
20:17:23|2.5607
20:17:24|2.5607
20:17:25|2.5607
20:17:26|2.5607
20:17:27|2.5607
20:17:28|2.5607
20:17:30|2.5607
20:17:31|2.5607
20:17:32|2.5607
20:17:32|2.5607
20:17:34|2.5607
20:17:35|2.5607
20:17:35|2.5607
20:17:37|2.5607
20:17:38|2.5607
20:17:39|2.5607
20:17:40|2.5607
20:17:41|2.5607
20:17:42|2.5607
20:17:43|2.5607
20:17:44|2.5607
20:17:44|2.5607
20:17:46|2.5607
20:17:47|2.5607
20:17:49|2.5607
20:17:50|2.5607
20:17:52|2.5607
20:17:53|2.56051
20:17:54|2.56051
20:17:55|2.56051
20:17:56|2.55982
20:17:57|2.55982
20:17:59|2.55982
20:18:00|2.55927
20:18:00|2.55927
20:18:02|2.55927
20:18:03|2.55927
20:18:04|2.55927
20:18:05|2.55927
20:18:06|2.55911
20:18:07|2.55911
20:18:08|2.55911
20:18:09|2.55911
20:18:10|2.55911
20:18:11|2.55911
20:18:13|2.55911
20:18:14|2.55911
20:18:14|2.55911
20:18:16|2.55911
20:18:16|2.55911
20:18:18|2.55911
20:18:18|2.55911
20:18:19|2.55911
20:18:21|2.5657
20:18:21|2.5657
20:18:23|2.5657
20:18:23|2.5657
20:18:24|2.5657
20:18:25|2.5657
20:18:26|2.5657
20:18:27|2.5657
20:18:28|2.5657
20:18:30|2.5657
20:18:31|2.5657
20:18:32|2.5657
20:18:33|2.5657
20:18:34|2.5657
20:18:35|2.5657
20:18:36|2.5657
20:18:37|2.5657
20:18:38|2.5657
20:18:39|2.5657
20:18:40|2.5657
20:18:41|2.5657
20:18:42|2.5657
20:18:43|2.5657
20:18:44|2.5657
20:18:45|2.5657
20:18:46|2.5657
20:18:47|2.5657
20:18:48|2.5657
20:18:49|2.5657
20:18:50|2.5657
20:18:52|2.5657
20:18:53|2.5657
20:18:54|2.5657
20:18:55|2.5657
20:18:56|2.5657
20:18:57|2.5657
20:18:59|2.5657
20:19:00|2.5657
20:19:00|2.5657
20:19:02|2.5657
20:19:03|2.5657
20:19:04|2.5657
20:19:05|2.5657
20:19:06|2.5657
20:19:08|2.5657
20:19:09|2.5657
20:19:10|2.5657
20:19:11|2.5657
20:19:12|2.5657
20:19:13|2.5657
20:19:14|2.5657
20:19:15|2.5657
20:19:15|2.5657
20:19:17|2.5657
20:19:18|2.5657
20:19:19|2.55925
20:19:20|2.55869
20:19:21|2.55841
20:19:22|2.55817
20:19:23|2.55792
20:19:24|2.55792
20:19:25|2.55792
20:19:26|2.55792
20:19:27|2.55721
20:19:27|2.55721
20:19:29|2.55721
20:19:29|2.55721
20:19:30|2.55721
20:19:32|2.55721
20:19:33|2.55721
20:19:34|2.55721
20:19:35|2.55721
20:19:35|2.55721
20:19:37|2.55721
20:19:38|2.55721
20:19:39|2.55721
20:19:40|2.55721
20:19:41|2.55721
20:19:42|2.55697
20:19:43|2.55697
20:19:44|2.55697
20:19:45|2.55697
20:19:46|2.55697
20:19:47|2.55697
20:19:48|2.55697
20:19:50|2.55697
20:19:51|2.55697
20:19:53|2.55697
20:19:54|2.55697
20:19:55|2.55697
20:19:56|2.55585
20:19:57|2.55541
20:19:58|2.55541
20:19:59|2.55541
20:20:01|2.55541
20:20:01|2.55541
20:20:02|2.55541
20:20:03|2.55541
20:20:04|2.55541
20:20:06|2.55541
20:20:07|2.55541
20:20:08|2.55541
20:20:09|2.55541
20:20:10|2.55523
20:20:11|2.55523
20:20:12|2.55523
20:20:14|2.55523
20:20:14|2.55523
20:20:15|2.55523
20:20:16|2.55523
20:20:17|2.5638
20:20:18|2.5638
20:20:19|2.5638
20:20:20|2.5638
20:20:21|2.5638
20:20:22|2.5638
20:20:23|2.5638
20:20:24|2.5638
20:20:25|2.5638
20:20:27|2.5638
20:20:27|2.5638
20:20:29|2.5638
20:20:30|2.5638
20:20:30|2.5638
20:20:32|2.5638
20:20:32|2.5638
20:20:33|2.5638
20:20:35|2.5638
20:20:35|2.5638
20:20:36|2.5638
20:20:38|2.5638
20:20:38|2.5638
20:20:39|2.5638
20:20:40|2.5638
20:20:42|2.5638
20:20:43|2.5638
20:20:44|2.5638
20:20:44|2.5638
20:20:45|2.5638
20:20:47|2.5638
20:20:47|2.5638
20:20:48|2.5638
20:20:50|2.5638
20:20:51|2.5638
20:20:52|2.5638
20:20:53|2.5638
20:20:54|2.5638
20:20:56|2.5638
20:20:57|2.5638
20:20:58|2.5638
20:21:00|2.5638
20:21:00|2.5638
20:21:02|2.5638
20:21:02|2.5638
20:21:03|2.5638
20:21:04|2.5638
20:21:05|2.5638
20:21:06|2.5638
20:21:08|2.5638
20:21:08|2.5638
20:21:09|2.5638
20:21:10|2.5638
20:21:11|2.5638
20:21:13|2.5638
20:21:14|2.5638
20:21:15|2.5638
20:21:16|2.5638
20:21:17|2.5638
20:21:18|2.5638
20:21:20|2.5638
20:21:21|2.56453
20:21:22|2.5649
20:21:23|2.56521
20:21:24|2.56587
20:21:25|2.56611
20:21:26|2.56669
20:21:27|2.56669
20:21:28|2.56669
20:21:29|2.56669
20:21:30|2.56669
20:21:31|2.56669
20:21:32|2.56669
20:21:33|2.56669
20:21:34|2.56681
20:21:35|2.56697
20:21:36|2.56723
20:21:37|2.56781
20:21:38|2.56866
20:21:39|2.56866
20:21:40|2.56866
20:21:41|2.56866
20:21:42|2.56866
20:21:43|2.56866
20:21:44|2.56866
20:21:45|2.56866
20:21:46|2.56866
20:21:47|2.56866
20:21:48|2.56866
20:21:49|2.56866
20:21:50|2.56866
20:21:51|2.56866
20:21:52|2.56866
20:21:54|2.56866
20:21:55|2.56866
20:21:57|2.56866
20:21:58|2.56866
20:21:59|2.56866
20:22:00|2.56866
20:22:02|2.56866
20:22:03|2.56866
20:22:04|2.56866
20:22:04|2.56866
20:22:06|2.56866
20:22:07|2.56866
20:22:08|2.56866
20:22:09|2.56866
20:22:09|2.56866
20:22:11|2.56866
20:22:12|2.56866
20:22:13|2.56866
20:22:14|2.56866
20:22:15|2.56866
20:22:16|2.56866
20:22:16|2.56866
20:22:18|2.56866
20:22:19|2.56866
20:22:20|2.56866
20:22:21|2.56866
20:22:21|2.56866
20:22:23|2.56866
20:22:24|2.56866
20:22:24|2.56866
20:22:26|2.56866
20:22:27|2.56866
20:22:28|2.56866
20:22:29|2.56866
20:22:30|2.56866
20:22:31|2.57052
20:22:32|2.57052
20:22:33|2.57052
20:22:34|2.57052
20:22:35|2.57052
20:22:36|2.57052
20:22:37|2.57052
20:22:38|2.57052
20:22:39|2.57052
20:22:40|2.57052
20:22:41|2.57052
20:22:42|2.57052
20:22:43|2.57052
20:22:45|2.57052
20:22:45|2.57052
20:22:46|2.57052
20:22:48|2.57052
20:22:49|2.57052
20:22:49|2.57052
20:22:51|2.57052
20:22:52|2.57052
20:22:53|2.57052
20:22:55|2.57052
20:22:56|2.57052
20:22:57|2.57052
20:22:58|2.57052
20:22:59|2.57052
20:23:00|2.57052
20:23:01|2.57052
20:23:02|2.57052
20:23:03|2.57052
20:23:04|2.57052
20:23:05|2.57052
20:23:06|2.57052
20:23:07|2.57052
20:23:08|2.57052
20:23:09|2.57052
20:23:10|2.57052
20:23:10|2.57052
20:23:11|2.57052
20:23:13|2.57052
20:23:14|2.57052
20:23:15|2.57052
20:23:16|2.57052
20:23:17|2.57052
20:23:18|2.57052
20:23:18|2.57052
20:23:21|2.57052
20:23:21|2.57052
20:23:22|2.57052
20:23:23|2.57052
20:23:24|2.57052
20:23:25|2.57052
20:23:27|2.57052
20:23:27|2.57052
20:23:28|2.57052
20:23:30|2.57052
20:23:31|2.57052
20:23:32|2.57052
20:23:33|2.57052
20:23:33|2.57052
20:23:35|2.57052
20:23:36|2.57052
20:23:36|2.57052
20:23:39|2.57052
20:23:39|2.57052
20:23:40|2.57052
20:23:41|2.57052
20:23:42|2.57052
20:23:43|2.57052
20:23:44|2.57052
20:23:45|2.57052
20:23:46|2.57052
20:23:47|2.57052
20:23:48|2.57052
20:23:49|2.57052
20:23:50|2.57052
20:23:51|2.57052
20:23:52|2.57052
20:23:54|2.57052
20:23:55|2.57052
20:23:56|2.57052
20:23:57|2.57052
20:23:59|2.57052
20:24:00|2.57052
20:24:01|2.57052
20:24:02|2.57052
20:24:03|2.57052
20:24:04|2.57052
20:24:05|2.57052
20:24:06|2.57052
20:24:07|2.57052
20:24:08|2.57052
20:24:09|2.57052
20:24:10|2.57052
20:24:11|2.57052
20:24:12|2.57052
20:24:13|2.57052
20:24:14|2.57052
20:24:15|2.57052
20:24:16|2.57052
20:24:17|2.57052
20:24:18|2.57052
20:24:19|2.57052
20:24:20|2.57052
20:24:21|2.57052
20:24:22|2.57052
20:24:23|2.57052
20:24:24|2.57052
20:24:25|2.57052
20:24:26|2.57052
20:24:27|2.57052
20:24:28|2.57052
20:24:29|2.57052
20:24:30|2.57052
20:24:31|2.57052
20:24:32|2.57052
20:24:33|2.57052
20:24:34|2.57052
20:24:35|2.57052
20:24:36|2.57052
20:24:37|2.57052
20:24:38|2.57052
20:24:39|2.57052
20:24:40|2.57052
20:24:41|2.57052
20:24:42|2.57052
20:24:43|2.57052
20:24:44|2.57052
20:24:45|2.57052
20:24:46|2.57052
20:24:47|2.57052
20:24:48|2.57052
20:24:49|2.57052
20:24:50|2.57052
20:24:51|2.57052
20:24:53|2.57052
20:24:53|2.57052
20:24:55|2.57052
20:24:57|2.57052
20:24:58|2.57052
20:25:00|2.57052
20:25:01|2.57052
20:25:02|2.57052
20:25:03|2.57052
20:25:04|2.57052
20:25:05|2.57052
20:25:06|2.57052
20:25:07|2.57052
20:25:08|2.57052
20:25:09|2.57052
20:25:10|2.57052
20:25:11|2.57052
20:25:12|2.57052
20:25:13|2.57052
20:25:14|2.57052
20:25:15|2.57052
20:25:16|2.57052
20:25:17|2.57052
20:25:18|2.57052
20:25:19|2.57052
20:25:20|2.57052
20:25:21|2.57052
20:25:22|2.57052
20:25:23|2.57052
20:25:24|2.57052
20:25:25|2.57052
20:25:26|2.57052
20:25:27|2.57052
20:25:28|2.57052
20:25:29|2.57052
20:25:30|2.57052
20:25:31|2.57052
20:25:32|2.57052
20:25:33|2.57052
20:25:34|2.57052
20:25:35|2.57052
20:25:36|2.57052
20:25:37|2.57052
20:25:38|2.57052
20:25:39|2.57052
20:25:40|2.57052
20:25:41|2.57052
20:25:42|2.57052
20:25:43|2.57052
20:25:44|2.57052
20:25:45|2.57052
20:25:46|2.57052
20:25:47|2.57052
20:25:48|2.57052
20:25:49|2.57052
20:25:50|2.57052
20:25:51|2.57052
20:25:52|2.57052
20:25:53|2.57052
20:25:54|2.57052
20:25:55|2.57052
20:25:57|2.57052
20:25:58|2.57052
20:26:00|2.57052
20:26:01|2.57052
20:26:01|2.57052
20:26:02|2.57052
20:26:04|2.57052
20:26:05|2.57052
20:26:06|2.57052
20:26:07|2.57052
20:26:07|2.57052
20:26:09|2.57052
20:26:10|2.57052
20:26:10|2.57052
20:26:11|2.57052
20:26:13|2.57052
20:26:14|2.57052
20:26:14|2.57052
20:26:16|2.57052
20:26:16|2.57052
20:26:18|2.57052
20:26:19|2.57052
20:26:19|2.57052
20:26:20|2.57052
20:26:22|2.57052
20:26:23|2.57052
20:26:24|2.57052
20:26:25|2.57052
20:26:26|2.57052
20:26:26|2.57052
20:26:27|2.57052
20:26:28|2.57052
20:26:30|2.57052
20:26:31|2.57052
20:26:31|2.57052
20:26:33|2.57052
20:26:33|2.57052
20:26:34|2.57052
20:26:35|2.57052
20:26:36|2.57052
20:26:37|2.57052
20:26:38|2.57052
20:26:39|2.57052
20:26:41|2.57052
20:26:41|2.57052
20:26:42|2.57052
20:26:43|2.57052
20:26:44|2.57052
20:26:46|2.57052
20:26:47|2.57052
20:26:47|2.57052
20:26:48|2.57052
20:26:49|2.57052
20:26:50|2.57255
20:26:52|2.57255
20:26:52|2.57255
20:26:53|2.57255
20:26:55|2.57255
20:26:56|2.57255
20:26:57|2.57255
20:26:59|2.57255
20:27:00|2.57255
20:27:02|2.57281
20:27:03|2.57374
20:27:05|2.57374
20:27:06|2.57374
20:27:07|2.57402
20:27:08|2.57424
20:27:09|2.57442
20:27:10|2.57442
20:27:11|2.57543
20:27:12|2.57543
20:27:13|2.57543
20:27:14|2.57543
20:27:15|2.57543
20:27:16|2.57543
20:27:18|2.57543
20:27:18|2.57677
20:27:19|2.577
20:27:20|2.57776
20:27:21|2.57776
20:27:22|2.57865
20:27:23|2.57893
20:27:24|2.58007
20:27:25|2.58007
20:27:26|2.58007
20:27:27|2.58007
20:27:28|2.58049
20:27:29|2.58049
20:27:30|2.58049
20:27:31|2.58049
20:27:32|2.58049
20:27:33|2.58049
20:27:34|2.58049
20:27:35|2.58049
20:27:36|2.58049
20:27:37|2.58049
20:27:38|2.58049
20:27:39|2.58049
20:27:40|2.58049
20:27:41|2.58049
20:27:42|2.58049
20:27:43|2.58049
20:27:44|2.58049
20:27:45|2.58049
20:27:46|2.58049
20:27:47|2.58049
20:27:48|2.58049
20:27:49|2.58049
20:27:50|2.58049
20:27:51|2.58049
20:27:52|2.58049
20:27:53|2.58049
20:27:54|2.58049
20:27:55|2.58049
20:27:56|2.58049
20:27:57|2.58049
20:27:59|2.5816
20:28:01|2.58313
20:28:01|2.58351
20:28:02|2.58477
20:28:03|2.58543
20:28:04|2.58543
20:28:05|2.58543
20:28:06|2.58543
20:28:07|2.58543
20:28:08|2.58543
20:28:09|2.58543
20:28:10|2.58543
20:28:12|2.58543
20:28:13|2.58543
20:28:14|2.58543
20:28:15|2.58543
20:28:16|2.58543
20:28:17|2.58543
20:28:18|2.58543
20:28:19|2.58543
20:28:20|2.58543
20:28:21|2.58543
20:28:22|2.58543
20:28:23|2.58543
20:28:24|2.58543
20:28:25|2.58543
20:28:26|2.58543
20:28:27|2.58543
20:28:28|2.58543
20:28:29|2.58543
20:28:30|2.58543
20:28:31|2.58543
20:28:32|2.58543
20:28:33|2.58543
20:28:34|2.58543
20:28:35|2.58543
20:28:36|2.58543
20:28:37|2.58543
20:28:38|2.58543
20:28:39|2.58543
20:28:40|2.58543
20:28:41|2.58543
20:28:42|2.58543
20:28:43|2.58543
20:28:44|2.58543
20:28:45|2.58543
20:28:46|2.58543
20:28:47|2.58543
20:28:48|2.58961
20:28:49|2.58964
20:28:50|2.58952
20:28:51|2.59012
20:28:52|2.59034
20:28:53|2.59034
20:28:54|2.59034
20:28:55|2.59034
20:28:56|2.59034
20:28:57|2.59034
20:28:58|2.59034
20:29:00|2.59034
20:29:01|2.59034
20:29:03|2.59034
20:29:04|2.59034
20:29:05|2.59034
20:29:06|2.59034
20:29:07|2.59034
20:29:08|2.59034
20:29:09|2.59034
20:29:10|2.59034
20:29:11|2.59034
20:29:12|2.59034
20:29:13|2.59034
20:29:14|2.59034
20:29:15|2.59034
20:29:16|2.59034
20:29:17|2.59034
20:29:18|2.59034
20:29:19|2.59034
20:29:20|2.59034
20:29:21|2.59034
20:29:22|2.59034
20:29:23|2.59034
20:29:24|2.5927
20:29:25|2.59217
20:29:26|2.59314
20:29:27|2.59424
20:29:28|2.5946
20:29:29|2.5946
20:29:30|2.5946
20:29:31|2.5946
20:29:32|2.5946
20:29:33|2.5946
20:29:34|2.5946
20:29:35|2.5946
20:29:36|2.5946
20:29:37|2.5946
20:29:38|2.5946
20:29:39|2.5946
20:29:40|2.5946
20:29:41|2.5946
20:29:42|2.5946
20:29:43|2.5946
20:29:44|2.5946
20:29:45|2.5946
20:29:46|2.5946
20:29:47|2.5946
20:29:48|2.5946
20:29:49|2.5946
20:29:50|2.5946
20:29:51|2.5946
20:29:52|2.5946
20:29:53|2.5946
20:29:54|2.5946
20:29:55|2.5946
20:29:56|2.5946
20:29:57|2.5946
20:29:58|2.5946
20:29:59|2.5946
20:30:01|2.5946
20:30:02|2.5946
20:30:04|2.58536
20:30:05|2.58472
20:30:06|2.58682
20:30:07|2.58682
20:30:08|2.58682
20:30:09|2.58682
20:30:10|2.58682
20:30:11|2.58682
20:30:12|2.58682
20:30:13|2.58682
20:30:14|2.58682
20:30:15|2.58682
20:30:16|2.58682
20:30:18|2.58682
20:30:18|2.58682
20:30:20|2.58682
20:30:20|2.58682
20:30:22|2.58682
20:30:22|2.58682
20:30:23|2.58682
20:30:25|2.58682
20:30:25|2.58682
20:30:26|2.58682
20:30:27|2.58682
20:30:28|2.58682
20:30:29|2.58682
20:30:30|2.58682
20:30:31|2.58682
20:30:33|2.58682
20:30:33|2.58682
20:30:34|2.58682
20:30:35|2.58682
20:30:36|2.58682
20:30:37|2.58682
20:30:39|2.58682
20:30:39|2.58682
20:30:40|2.58682
20:30:41|2.58682
20:30:42|2.58682
20:30:43|2.58682
20:30:44|2.58682
20:30:46|2.58682
20:30:46|2.58682
20:30:47|2.58682
20:30:48|2.58682
20:30:49|2.58682
20:30:50|2.58682
20:30:51|2.58682
20:30:52|2.58682
20:30:53|2.58682
20:30:54|2.58682
20:30:55|2.58682
20:30:56|2.58682
20:30:57|2.58682
20:30:58|2.58682
20:30:59|2.58682
20:31:01|2.58678
20:31:02|2.5874
20:31:03|2.58785
20:31:05|2.58868
20:31:06|2.58889
20:31:07|2.58889
20:31:08|2.58889
20:31:09|2.58913
20:31:11|2.58958
20:31:11|2.59034
20:31:12|2.59034
20:31:13|2.59034
20:31:15|2.59034
20:31:15|2.59034
20:31:17|2.59034
20:31:18|2.59034
20:31:19|2.59034
20:31:20|2.59034
20:31:21|2.59034
20:31:22|2.59034
20:31:23|2.59034
20:31:24|2.59034
20:31:25|2.59151
20:31:26|2.59151
20:31:27|2.59151
20:31:28|2.59151
20:31:29|2.59151
20:31:30|2.59151
20:31:31|2.59176
20:31:32|2.59306
20:31:33|2.59417
20:31:34|2.59428
20:31:35|2.59428
20:31:37|2.59428
20:31:37|2.59428
20:31:38|2.59428
20:31:40|2.59453
20:31:41|2.59453
20:31:41|2.59453
20:31:43|2.59594
20:31:43|2.59643
20:31:45|2.59643
20:31:46|2.59643
20:31:47|2.59643
20:31:48|2.59643
20:31:49|2.59643
20:31:50|2.59643
20:31:51|2.59643
20:31:52|2.59643
20:31:53|2.59643
20:31:54|2.59643
20:31:55|2.59643
20:31:56|2.59643
20:31:57|2.59643
20:31:58|2.59643
20:31:59|2.59643
20:32:00|2.59643
20:32:01|2.59643
20:32:02|2.59643
20:32:04|2.59643
20:32:05|2.59643
20:32:05|2.59643
20:32:07|2.59643
20:32:08|2.59643
20:32:08|2.59643
20:32:10|2.59643
20:32:11|2.59643
20:32:12|2.59643
20:32:14|2.59643
20:32:14|2.59685
20:32:15|2.59685
20:32:16|2.59685
20:32:17|2.59685
20:32:19|2.59757
20:32:19|2.59757
20:32:20|2.59757
20:32:22|2.59757
20:32:23|2.59757
20:32:23|2.59757
20:32:25|2.59757
20:32:25|2.59757
20:32:27|2.59757
20:32:28|2.59757
20:32:28|2.59757
20:32:30|2.59757
20:32:30|2.59757
20:32:31|2.59757
20:32:33|2.59757
20:32:33|2.59757
20:32:34|2.59757
20:32:36|2.59757
20:32:36|2.59757
20:32:37|2.59757
20:32:38|2.59757
20:32:40|2.59757
20:32:41|2.59757
20:32:42|2.59757
20:32:43|2.59757
20:32:44|2.59757
20:32:45|2.59757
20:32:46|2.59757
20:32:47|2.59757
20:32:49|2.59757
20:32:50|2.59757
20:32:51|2.59757
20:32:52|2.59757
20:32:53|2.59757
20:32:54|2.59757
20:32:55|2.59757
20:32:56|2.59757
20:32:57|2.59757
20:32:58|2.59757
20:32:59|2.59757
20:33:00|2.59757
20:33:01|2.59757
20:33:02|2.59757
20:33:04|2.59757
20:33:05|2.59757
20:33:06|2.59757
20:33:07|2.59845
20:33:08|2.59893
20:33:09|2.59941
20:33:10|2.59941
20:33:11|2.59941
20:33:12|2.59941
20:33:13|2.59941
20:33:15|2.59941
20:33:17|2.59941
20:33:17|2.59941
20:33:18|2.59941
20:33:19|2.59941
20:33:20|2.59941
20:33:21|2.59941
20:33:22|2.59941
20:33:23|2.59941
20:33:24|2.59941
20:33:25|2.59941
20:33:26|2.59941
20:33:27|2.59941
20:33:28|2.59941
20:33:29|2.59941
20:33:30|2.59941
20:33:31|2.59941
20:33:32|2.59941
20:33:33|2.59941
20:33:34|2.59941
20:33:35|2.59941
20:33:36|2.59941
20:33:37|2.59941
20:33:38|2.59941
20:33:39|2.59941
20:33:40|2.59941
20:33:41|2.59941
20:33:42|2.59941
20:33:43|2.59941
20:33:44|2.59941
20:33:45|2.59941
20:33:46|2.59941
20:33:47|2.59941
20:33:48|2.59941
20:33:49|2.59941
20:33:50|2.59941
20:33:51|2.59941
20:33:52|2.59941
20:33:53|2.59941
20:33:55|2.59941
20:33:56|2.59941
20:33:57|2.59941
20:33:58|2.59941
20:33:59|2.59941
20:34:00|2.59941
20:34:01|2.59941
20:34:02|2.59941
20:34:03|2.59941
20:34:05|2.59941
20:34:05|2.59941
20:34:07|2.59941
20:34:09|2.59941
20:34:10|2.59941
20:34:11|2.60406
20:34:12|2.60406
20:34:13|2.60406
20:34:14|2.60406
20:34:15|2.60406
20:34:17|2.60406
20:34:17|2.60406
20:34:19|2.60406
20:34:19|2.60406
20:34:20|2.60406
20:34:22|2.60406
20:34:22|2.60406
20:34:24|2.60406
20:34:25|2.60406
20:34:25|2.60406
20:34:27|2.60406
20:34:28|2.60406
20:34:29|2.60406
20:34:30|2.60406
20:34:31|2.60406
20:34:32|2.60406
20:34:33|2.60406
20:34:34|2.60406
20:34:35|2.60406
20:34:36|2.60406
20:34:37|2.60406
20:34:38|2.60406
20:34:39|2.60406
20:34:40|2.60406
20:34:41|2.60406
20:34:42|2.60406
20:34:43|2.60406
20:34:44|2.60406
20:34:45|2.60406
20:34:46|2.60406
20:34:47|2.60406
20:34:48|2.60406
20:34:49|2.60406
20:34:50|2.60406
20:34:51|2.60406
20:34:52|2.60406
20:34:53|2.60406
20:34:54|2.60406
20:34:55|2.60406
20:34:56|2.60406
20:34:57|2.60406
20:34:58|2.60406
20:34:59|2.60406
20:35:00|2.60406
20:35:01|2.60406
20:35:03|2.60406
20:35:03|2.60406
20:35:04|2.59565
20:35:06|2.59565
20:35:08|2.59565
20:35:09|2.59565
20:35:10|2.59565
20:35:11|2.59565
20:35:12|2.59565
20:35:13|2.59495
20:35:14|2.5945
20:35:15|2.58795
20:35:16|2.58795
20:35:17|2.58795
20:35:18|2.58795
20:35:19|2.58795
20:35:20|2.58795
20:35:21|2.58795
20:35:22|2.58795
20:35:23|2.58795
20:35:24|2.58795
20:35:25|2.58795
20:35:26|2.58795
20:35:27|2.58795
20:35:28|2.58795
20:35:29|2.58795
20:35:30|2.58795
20:35:31|2.58795
20:35:32|2.58795
20:35:33|2.58795
20:35:34|2.58795
20:35:35|2.58795
20:35:36|2.58795
20:35:37|2.58795
20:35:38|2.58795
20:35:39|2.58795
20:35:40|2.58795
20:35:41|2.58795
20:35:42|2.58795
20:35:43|2.58795
20:35:44|2.58795
20:35:45|2.58795
20:35:46|2.58795
20:35:47|2.58795
20:35:48|2.58795
20:35:49|2.58795
20:35:50|2.58795
20:35:51|2.58795
20:35:52|2.58795
20:35:53|2.58795
20:35:54|2.58795
20:35:55|2.58795
20:35:56|2.58795
20:35:57|2.58795
20:35:58|2.58795
20:35:59|2.58795
20:36:00|2.58795
20:36:01|2.58795
20:36:02|2.58795
20:36:03|2.58795
20:36:04|2.58795
20:36:05|2.58795
20:36:07|2.58795
20:36:08|2.58795
20:36:10|2.58795
20:36:11|2.58795
20:36:13|2.58795
20:36:14|2.58795
20:36:16|2.58795
20:36:16|2.58795
20:36:17|2.58795
20:36:18|2.58795
20:36:19|2.58795
20:36:20|2.58795
20:36:21|2.58795
20:36:23|2.58795
20:36:23|2.58795
20:36:24|2.58795
20:36:26|2.58795
20:36:27|2.58795
20:36:28|2.58795
20:36:28|2.58795
20:36:30|2.58795
20:36:31|2.58795
20:36:33|2.58795
20:36:33|2.58795
20:36:34|2.58795
20:36:36|2.58795
20:36:37|2.58795
20:36:38|2.58795
20:36:39|2.58795
20:36:40|2.58795
20:36:41|2.58795
20:36:42|2.58795
20:36:42|2.58795
20:36:44|2.58795
20:36:45|2.58795
20:36:45|2.58795
20:36:47|2.58795
20:36:48|2.58795
20:36:49|2.58795
20:36:49|2.58795
20:36:51|2.58795
20:36:52|2.58795
20:36:53|2.58795
20:36:54|2.58795
20:36:54|2.58795
20:36:56|2.58795
20:36:57|2.58795
20:36:58|2.58795
20:36:59|2.58795
20:37:00|2.58795
20:37:01|2.58795
20:37:02|2.58795
20:37:03|2.58795
20:37:04|2.58795
20:37:04|2.58795
20:37:06|2.58795
20:37:08|2.58795
20:37:09|2.58795
20:37:10|2.58795
20:37:12|2.58795
20:37:13|2.58795
20:37:14|2.58795
20:37:15|2.58795
20:37:16|2.58795
20:37:18|2.58795
20:37:18|2.58795
20:37:19|2.58795
20:37:20|2.58795
20:37:21|2.58795
20:37:22|2.58795
20:37:23|2.58795
20:37:24|2.58795
20:37:25|2.58795
20:37:26|2.58795
20:37:27|2.58795
20:37:29|2.58795
20:37:30|2.58795
20:37:31|2.58795
20:37:32|2.58795
20:37:33|2.58795
20:37:34|2.58795
20:37:35|2.58795
20:37:36|2.58795
20:37:37|2.58795
20:37:38|2.59065
20:37:39|2.59035
20:37:40|2.59035
20:37:41|2.59035
20:37:42|2.59035
20:37:43|2.59035
20:37:44|2.59035
20:37:45|2.59035
20:37:46|2.59035
20:37:47|2.59035
20:37:48|2.59035
20:37:49|2.59035
20:37:50|2.59035
20:37:51|2.59035
20:37:52|2.59035
20:37:53|2.59035
20:37:54|2.59035
20:37:55|2.59035
20:37:56|2.59035
20:37:57|2.59009
20:37:58|2.59009
20:37:59|2.59009
20:38:00|2.59009
20:38:01|2.59009
20:38:02|2.59009
20:38:03|2.59009
20:38:04|2.59009
20:38:05|2.5899
20:38:06|2.5899
20:38:07|2.5899
20:38:09|2.5899
20:38:10|2.5899
20:38:12|2.5899
20:38:13|2.5899
20:38:14|2.5899
20:38:14|2.5899
20:38:16|2.5899
20:38:16|2.5899
20:38:17|2.5899
20:38:19|2.5899
20:38:19|2.5899
20:38:20|2.5899
20:38:22|2.5899
20:38:23|2.5899
20:38:23|2.5899
20:38:25|2.5899
20:38:26|2.5899
20:38:27|2.5899
20:38:28|2.5899
20:38:30|2.5899
20:38:30|2.5899
20:38:32|2.5899
20:38:33|2.5899
20:38:34|2.5899
20:38:35|2.5899
20:38:36|2.5899
20:38:37|2.5899
20:38:38|2.5899
20:38:39|2.5899
20:38:40|2.5899
20:38:40|2.5899
20:38:42|2.5899
20:38:43|2.5899
20:38:43|2.5899
20:38:45|2.5899
20:38:46|2.5899
20:38:46|2.5899
20:38:48|2.5899
20:38:49|2.5899
20:38:50|2.5899
20:38:50|2.5899
20:38:52|2.5899
20:38:53|2.5899
20:38:54|2.5899
20:38:55|2.5899
20:38:56|2.5899
20:38:57|2.5899
20:38:57|2.5899
20:38:59|2.5899
20:39:00|2.5899
20:39:01|2.5899
20:39:02|2.5899
20:39:03|2.5899
20:39:04|2.5899
20:39:05|2.5899
20:39:06|2.5899
20:39:07|2.5899
20:39:08|2.5899
20:39:10|2.5899
20:39:11|2.5899
20:39:11|2.5899
20:39:13|2.5899
20:39:15|2.59769
20:39:16|2.59769
20:39:17|2.59769
20:39:18|2.59769
20:39:19|2.59769
20:39:20|2.59893
20:39:21|2.59941
20:39:22|2.59941
20:39:23|2.59941
20:39:24|2.59941
20:39:25|2.59941
20:39:26|2.59941
20:39:27|2.59941
20:39:28|2.59941
20:39:29|2.59941
20:39:30|2.59941
20:39:31|2.59941
20:39:32|2.59941
20:39:33|2.59941
20:39:34|2.59941
20:39:35|2.59941
20:39:36|2.59941
20:39:37|2.59941
20:39:38|2.59941
20:39:39|2.59941
20:39:40|2.59941
20:39:41|2.59941
20:39:42|2.59941
20:39:43|2.59941
20:39:44|2.59941
20:39:45|2.59971
20:39:46|2.59971
20:39:47|2.59989
20:39:48|2.60054
20:39:49|2.60054
20:39:50|2.60054
20:39:51|2.60054
20:39:52|2.60054
20:39:53|2.60054
20:39:54|2.60054
20:39:55|2.60054
20:39:56|2.60054
20:39:57|2.60054
20:39:58|2.60054
20:39:59|2.60054
20:40:00|2.60054
20:40:01|2.60054
20:40:02|2.60054
20:40:03|2.60054
20:40:04|2.60054
20:40:05|2.60054
20:40:06|2.60054
20:40:07|2.60054
20:40:08|2.60054
20:40:10|2.60054
20:40:12|2.60054
20:40:12|2.60054
20:40:13|2.60054
20:40:14|2.60054
20:40:16|2.60054
20:40:17|2.60054
20:40:18|2.60054
20:40:19|2.60054
20:40:20|2.60054
20:40:21|2.60054
20:40:22|2.60054
20:40:23|2.60054
20:40:24|2.60054
20:40:25|2.60054
20:40:26|2.60054
20:40:27|2.60054
20:40:28|2.60054
20:40:29|2.60054
20:40:30|2.60054
20:40:31|2.60054
20:40:32|2.60054
20:40:33|2.60054
20:40:34|2.60054
20:40:36|2.60054
20:40:36|2.60054
20:40:37|2.60054
20:40:38|2.60054
20:40:39|2.60054
20:40:40|2.60054
20:40:42|2.60054
20:40:43|2.60054
20:40:43|2.60054
20:40:44|2.60054
20:40:45|2.60054
20:40:46|2.60054
20:40:47|2.60054
20:40:48|2.60054
20:40:49|2.60054
20:40:50|2.60054
20:40:51|2.60054
20:40:53|2.60054
20:40:54|2.60054
20:40:55|2.60054
20:40:56|2.60054
20:40:57|2.60054
20:40:58|2.60054
20:40:59|2.60054
20:41:00|2.60054
20:41:01|2.60054
20:41:02|2.60054
20:41:03|2.60054
20:41:04|2.60054
20:41:06|2.60054
20:41:06|2.60054
20:41:07|2.60054
20:41:08|2.60054
20:41:09|2.60054
20:41:11|2.59065
20:41:13|2.59065
20:41:14|2.59065
20:41:15|2.59065
20:41:16|2.59065
20:41:18|2.59065
20:41:18|2.59065
20:41:20|2.59065
20:41:20|2.59065
20:41:22|2.59065
20:41:23|2.59065
20:41:23|2.58954
20:41:24|2.58883
20:41:25|2.58883
20:41:27|2.58883
20:41:28|2.58883
20:41:29|2.58883
20:41:30|2.58883
20:41:31|2.58883
20:41:31|2.58883
20:41:33|2.58883
20:41:34|2.58883
20:41:35|2.58883
20:41:36|2.58883
20:41:37|2.58883
20:41:38|2.58883
20:41:39|2.58883
20:41:40|2.58883
20:41:41|2.58883
20:41:42|2.58883
20:41:43|2.58883
20:41:44|2.58883
20:41:45|2.58883
20:41:46|2.58883
20:41:47|2.58883
20:41:48|2.58883
20:41:49|2.58883
20:41:50|2.58883
20:41:51|2.58883
20:41:52|2.58883
20:41:53|2.58883
20:41:54|2.58883
20:41:55|2.58883
20:41:56|2.58883
20:41:57|2.58883
20:41:58|2.58883
20:41:59|2.59893
20:42:00|2.59893
20:42:02|2.59893
20:42:02|2.59893
20:42:03|2.59941
20:42:04|2.59954
20:42:05|2.59954
20:42:06|2.59954
20:42:08|2.59989
20:42:08|2.59989
20:42:09|2.59989
20:42:10|2.59989
20:42:12|2.60002
20:42:14|2.60032
20:42:15|2.60032
20:42:16|2.60032
20:42:18|2.60032
20:42:18|2.60054
20:42:19|2.60054
20:42:20|2.60076
20:42:21|2.60099
20:42:22|2.60099
20:42:23|2.60099
20:42:24|2.60099
20:42:25|2.60099
20:42:26|2.60099
20:42:27|2.60099
20:42:28|2.60099
20:42:29|2.60099
20:42:30|2.60099
20:42:31|2.60099
20:42:32|2.60099
20:42:33|2.60099
20:42:34|2.60099
20:42:35|2.60099
20:42:37|2.60099
20:42:37|2.60099
20:42:38|2.60099
20:42:39|2.60099
20:42:40|2.60099
20:42:41|2.60099
20:42:42|2.60099
20:42:43|2.60099
20:42:44|2.60099
20:42:45|2.60099
20:42:46|2.60099
20:42:47|2.60099
20:42:48|2.60099
20:42:49|2.60099
20:42:50|2.59583
20:42:51|2.59583
20:42:52|2.59583
20:42:53|2.59559
20:42:54|2.59559
20:42:55|2.59559
20:42:56|2.59559
20:42:57|2.59559
20:42:58|2.59559
20:42:59|2.59559
20:43:00|2.59559
20:43:02|2.59559
20:43:03|2.59559
20:43:04|2.59559
20:43:05|2.59559
20:43:06|2.59559
20:43:07|2.59559
20:43:08|2.59559
20:43:09|2.59559
20:43:10|2.59559
20:43:11|2.59559
20:43:12|2.59559
20:43:14|2.60113
20:43:15|2.60113
20:43:16|2.60197
20:43:17|2.60197
20:43:18|2.60197
20:43:20|2.60197
20:43:21|2.60197
20:43:22|2.60197
20:43:23|2.60197
20:43:24|2.60197
20:43:25|2.60197
20:43:26|2.60197
20:43:27|2.60197
20:43:28|2.60197
20:43:29|2.60197
20:43:30|2.60197
20:43:32|2.60197
20:43:32|2.60197
20:43:33|2.60219
20:43:34|2.60297
20:43:35|2.60297
20:43:37|2.60319
20:43:38|2.60319
20:43:39|2.60319
20:43:40|2.60319
20:43:40|2.60319
20:43:42|2.60319
20:43:43|2.60319
20:43:44|2.60319
20:43:45|2.60319
20:43:46|2.60319
20:43:47|2.60319
20:43:48|2.60319
20:43:49|2.60319
20:43:50|2.60319
20:43:51|2.60319
20:43:52|2.60319
20:43:53|2.60319
20:43:54|2.60319
20:43:55|2.60319
20:43:56|2.60319
20:43:57|2.60319
20:43:58|2.60319
20:43:59|2.60319
20:44:00|2.60319
20:44:01|2.60319
20:44:03|2.60427
20:44:03|2.60803
20:44:05|2.60803
20:44:06|2.60803
20:44:06|2.60803
20:44:07|2.60803
20:44:08|2.60803
20:44:09|2.60803
20:44:10|2.60803
20:44:11|2.60803
20:44:12|2.60803
20:44:14|2.60803
20:44:15|2.60803
20:44:16|2.60803
20:44:17|2.60803
20:44:19|2.60803
20:44:20|2.60803
20:44:21|2.60803
20:44:22|2.60803
20:44:23|2.60803
20:44:24|2.60803
20:44:25|2.60803
20:44:26|2.60803
20:44:27|2.60803
20:44:28|2.60803
20:44:29|2.60803
20:44:30|2.60803
20:44:32|2.60803
20:44:32|2.60803
20:44:33|2.60803
20:44:35|2.60803
20:44:35|2.60803
20:44:36|2.60803
20:44:37|2.60803
20:44:38|2.60803
20:44:40|2.60803
20:44:41|2.60803
20:44:42|2.60803
20:44:42|2.60803
20:44:43|2.60803
20:44:45|2.60803
20:44:46|2.60803
20:44:48|2.60803
20:44:49|2.60803
20:44:49|2.60803
20:44:51|2.60803
20:44:52|2.60803
20:44:52|2.60803
20:44:54|2.60803
20:44:54|2.60803
20:44:56|2.60803
20:44:56|2.60447
20:44:57|2.60447
20:44:59|2.60447
20:45:00|2.60447
20:45:00|2.60447
20:45:01|2.60447
20:45:02|2.60447
20:45:03|2.60447
20:45:04|2.60447
20:45:06|2.60447
20:45:06|2.60447
20:45:07|2.60447
20:45:08|2.60447
20:45:10|2.60447
20:45:10|2.60447
20:45:12|2.60447
20:45:13|2.60447
20:45:13|2.60447
20:45:15|2.60447
20:45:17|2.60447
20:45:18|2.60447
20:45:19|2.60447
20:45:20|2.60447
20:45:21|2.60447
20:45:22|2.60447
20:45:23|2.60447
20:45:24|2.60447
20:45:25|2.60447
20:45:26|2.60447
20:45:27|2.60447
20:45:28|2.60447
20:45:29|2.60009
20:45:30|2.59985
20:45:31|2.59985
20:45:32|2.59985
20:45:33|2.59985
20:45:34|2.59985
20:45:35|2.59985
20:45:36|2.59985
20:45:37|2.59985
20:45:39|2.59566
20:45:40|2.59566
20:45:41|2.59566
20:45:42|2.59566
20:45:43|2.59566
20:45:44|2.59566
20:45:46|2.59566
20:45:46|2.59566
20:45:47|2.59566
20:45:48|2.59566
20:45:49|2.59566
20:45:50|2.59566
20:45:51|2.59566
20:45:52|2.59566
20:45:53|2.59566
20:45:54|2.59566
20:45:55|2.59566
20:45:56|2.59566
20:45:57|2.59566
20:45:58|2.59566
20:45:59|2.59566
20:46:00|2.59566
20:46:01|2.59566
20:46:02|2.59566
20:46:03|2.59566
20:46:04|2.59566
20:46:05|2.59566
20:46:06|2.59566
20:46:07|2.59464
20:46:08|2.59373
20:46:09|2.59252
20:46:10|2.59222
20:46:11|2.59222
20:46:12|2.59222
20:46:13|2.59222
20:46:14|2.59222
20:46:16|2.59222
20:46:17|2.59222
20:46:18|2.59222
20:46:20|2.59222
20:46:21|2.59222
20:46:22|2.59222
20:46:23|2.59222
20:46:24|2.59222
20:46:26|2.59222
20:46:27|2.59222
20:46:28|2.59222
20:46:28|2.59222
20:46:29|2.59222
20:46:30|2.59222
20:46:31|2.59222
20:46:33|2.59222
20:46:34|2.59222
20:46:35|2.59222
20:46:36|2.59222
20:46:37|2.59222
20:46:38|2.59222
20:46:39|2.59222
20:46:40|2.59222
20:46:41|2.59222
20:46:42|2.59222
20:46:43|2.59222
20:46:44|2.59222
20:46:45|2.59222
20:46:46|2.59222
20:46:47|2.59222
20:46:48|2.59222
20:46:49|2.59222
20:46:50|2.59222
20:46:51|2.59222
20:46:52|2.59222
20:46:53|2.59222
20:46:54|2.59222
20:46:55|2.59222
20:46:56|2.59222
20:46:57|2.59222
20:46:58|2.59222
20:46:59|2.59222
20:47:00|2.59222
20:47:01|2.59222
20:47:02|2.59222
20:47:04|2.60022
20:47:04|2.60022
20:47:05|2.60022
20:47:07|2.60032
20:47:07|2.60054
20:47:08|2.60054
20:47:09|2.60113
20:47:10|2.60178
20:47:12|2.60178
20:47:12|2.60245
20:47:13|2.60245
20:47:15|2.60272
20:47:15|2.60319
20:47:17|2.60347
20:47:18|2.60347
20:47:19|2.60347
20:47:20|2.60347
20:47:21|2.60347
20:47:22|2.60347
20:47:23|2.60347
20:47:24|2.60347
20:47:25|2.60347
20:47:26|2.60347
20:47:27|2.60347
20:47:28|2.60347
20:47:29|2.60347
20:47:30|2.60347
20:47:31|2.60347
20:47:32|2.60347
20:47:33|2.60378
20:47:34|2.6041
20:47:35|2.60427
20:47:36|2.60427
20:47:37|2.60427
20:47:38|2.60427
20:47:40|2.60427
20:47:40|2.60427
20:47:42|2.60467
20:47:42|2.60467
20:47:44|2.60467
20:47:44|2.60467
20:47:45|2.60467
20:47:47|2.60467
20:47:48|2.60467
20:47:49|2.60467
20:47:50|2.60467
20:47:51|2.60467
20:47:52|2.60467
20:47:53|2.60467
20:47:54|2.60467
20:47:55|2.60467
20:47:56|2.60467
20:47:57|2.60467
20:47:58|2.60467
20:47:59|2.60467
20:48:00|2.60467
20:48:01|2.60524
20:48:02|2.60539
20:48:03|2.60618
20:48:04|2.60655
20:48:05|2.60655
20:48:06|2.60655
20:48:07|2.60655
20:48:08|2.60655
20:48:09|2.60655
20:48:10|2.60655
20:48:11|2.60655
20:48:12|2.60655
20:48:13|2.60655
20:48:14|2.60655
20:48:15|2.60655
20:48:16|2.60655
20:48:17|2.60655
20:48:19|2.60655
20:48:19|2.60655
20:48:21|2.60655
20:48:22|2.60655
20:48:24|2.60655
20:48:25|2.60655
20:48:26|2.60655
20:48:27|2.60655
20:48:28|2.60655
20:48:29|2.60655
20:48:30|2.60655
20:48:31|2.60655
20:48:32|2.60655
20:48:33|2.60655
20:48:34|2.60655
20:48:35|2.60655
20:48:36|2.60655
20:48:37|2.60655
20:48:38|2.60655
20:48:39|2.60655
20:48:40|2.60655
20:48:41|2.60655
20:48:42|2.60655
20:48:43|2.60655
20:48:44|2.60655
20:48:45|2.60655
20:48:46|2.60655
20:48:47|2.60655
20:48:48|2.60655
20:48:49|2.60655
20:48:50|2.60655
20:48:51|2.60655
20:48:52|2.60655
20:48:53|2.60655
20:48:54|2.607
20:48:55|2.60729
20:48:56|2.60729
20:48:57|2.60729
20:48:58|2.60755
20:48:59|2.60755
20:49:00|2.60755
20:49:01|2.60755
20:49:02|2.60791
20:49:03|2.60791
20:49:04|2.60816
20:49:05|2.60851
20:49:06|2.60851
20:49:07|2.60851
20:49:08|2.60851
20:49:09|2.60851
20:49:10|2.60851
20:49:11|2.60851
20:49:12|2.60851
20:49:13|2.60851
20:49:15|2.60851
20:49:16|2.60851
20:49:17|2.60851
20:49:18|2.60851
20:49:19|2.60851
20:49:21|2.60851
20:49:22|2.60851
20:49:24|2.60851
20:49:24|2.60851
20:49:25|2.60851
20:49:26|2.60851
20:49:28|2.60851
20:49:29|2.60851
20:49:30|2.60851
20:49:31|2.60851
20:49:32|2.60851
20:49:34|2.60851
20:49:34|2.60851
20:49:35|2.60851
20:49:36|2.60851
20:49:37|2.60851
20:49:38|2.60851
20:49:39|2.60851
20:49:40|2.60851
20:49:41|2.60851
20:49:43|2.60851
20:49:43|2.60851
20:49:44|2.60851
20:49:45|2.60851
20:49:46|2.60851
20:49:47|2.60851
20:49:48|2.60851
20:49:49|2.60851
20:49:50|2.60851
20:49:51|2.60851
20:49:52|2.60851
20:49:54|2.60851
20:49:54|2.60851
20:49:55|2.60851
20:49:56|2.60851
20:49:57|2.60851
20:49:58|2.60851
20:49:59|2.60851
20:50:00|2.60851
20:50:01|2.60851
20:50:02|2.60851
20:50:03|2.60851
20:50:04|2.60851
20:50:05|2.60851
20:50:06|2.60851
20:50:07|2.60851
20:50:08|2.60851
20:50:09|2.60851
20:50:10|2.60851
20:50:11|2.60851
20:50:12|2.60851
20:50:13|2.60851
20:50:14|2.60851
20:50:15|2.60851
20:50:16|2.60851
20:50:17|2.60851
20:50:18|2.60851
20:50:20|2.60851
20:50:21|2.60851
20:50:22|2.60851
20:50:23|2.60851
20:50:24|2.60851
20:50:25|2.60851
20:50:26|2.60851
20:50:27|2.60851
20:50:28|2.60851
20:50:29|2.60851
20:50:31|2.60876
20:50:32|2.609
20:50:32|2.60929
20:50:33|2.6138
20:50:35|2.6138
20:50:35|2.6138
20:50:36|2.6138
20:50:38|2.6138
20:50:39|2.6138
20:50:39|2.6138
20:50:41|2.6138
20:50:42|2.6138
20:50:43|2.6138
20:50:43|2.6138
20:50:44|2.6138
20:50:45|2.6138
20:50:47|2.6138
20:50:47|2.6138
20:50:48|2.6138
20:50:49|2.6138
20:50:50|2.6138
20:50:52|2.6138
20:50:53|2.6138
20:50:54|2.6138
20:50:55|2.6138
20:50:56|2.6138
20:50:57|2.6138
20:50:58|2.6138
20:50:59|2.6138
20:51:00|2.6138
20:51:01|2.6138
20:51:02|2.61395
20:51:03|2.61395
20:51:04|2.61395
20:51:05|2.61395
20:51:06|2.61395
20:51:07|2.61395
20:51:08|2.61395
20:51:09|2.61395
20:51:10|2.61395
20:51:11|2.61395
20:51:12|2.61395
20:51:13|2.61395
20:51:14|2.61395
20:51:15|2.61395
20:51:16|2.61395
20:51:17|2.61395
20:51:18|2.61395
20:51:19|2.61395
20:51:20|2.61395
20:51:22|2.61395
20:51:22|2.61395
20:51:24|2.61395
20:51:25|2.61395
20:51:26|2.61395
20:51:27|2.61395
20:51:28|2.61395
20:51:30|2.61395
20:51:31|2.61395
20:51:32|2.61395
20:51:32|2.61395
20:51:34|2.61444
20:51:34|2.61484
20:51:36|2.61571
20:51:37|2.61633
20:51:38|2.61643
20:51:39|2.61643
20:51:40|2.61643
20:51:41|2.61643
20:51:42|2.61661
20:51:43|2.61661
20:51:44|2.61661
20:51:45|2.61661
20:51:46|2.61661
20:51:47|2.61661
20:51:48|2.61661
20:51:49|2.61661
20:51:50|2.61661
20:51:51|2.61661
20:51:52|2.61661
20:51:53|2.61661
20:51:54|2.61661
20:51:55|2.61661
20:51:56|2.61661
20:51:57|2.61661
20:51:58|2.61661
20:51:59|2.61661
20:52:00|2.61661
20:52:01|2.61661
20:52:02|2.61661
20:52:03|2.61661
20:52:04|2.61661
20:52:05|2.61661
20:52:06|2.61661
20:52:07|2.61661
20:52:08|2.61661
20:52:09|2.61661
20:52:10|2.61661
20:52:11|2.61661
20:52:12|2.61661
20:52:13|2.61661
20:52:14|2.61661
20:52:15|2.61661
20:52:16|2.61661
20:52:17|2.61661
20:52:18|2.61661
20:52:19|2.61661
20:52:20|2.61661
20:52:21|2.61661
20:52:22|2.61661
20:52:23|2.61661
20:52:24|2.61661
20:52:25|2.61661
20:52:27|2.61661
20:52:28|2.61661
20:52:29|2.61736
20:52:30|2.61749
20:52:31|2.61781
20:52:32|2.61781
20:52:33|2.61781
20:52:35|2.61781
20:52:36|2.61781
20:52:37|2.61781
20:52:38|2.61826
20:52:39|2.61852
20:52:40|2.61852
20:52:41|2.61881
20:52:42|2.6202
20:52:42|2.62035
20:52:44|2.62035
20:52:45|2.62076
20:52:46|2.62076
20:52:47|2.62076
20:52:48|2.62076
20:52:49|2.62076
20:52:50|2.62076
20:52:51|2.62076
20:52:52|2.62076
20:52:53|2.62076
20:52:54|2.62076
20:52:55|2.62076
20:52:56|2.62076
20:52:57|2.62076
20:52:58|2.62076
20:52:59|2.62076
20:53:00|2.62076
20:53:01|2.62076
20:53:02|2.62076
20:53:02|2.62076
20:53:04|2.62076
20:53:05|2.62076
20:53:06|2.62076
20:53:07|2.62076
20:53:08|2.62076
20:53:09|2.62076
20:53:10|2.62076
20:53:11|2.62076
20:53:12|2.62076
20:53:13|2.62076
20:53:14|2.62076
20:53:15|2.62076
20:53:16|2.62076
20:53:17|2.62076
20:53:18|2.62076
20:53:19|2.62076
20:53:20|2.62076
20:53:20|2.62076
20:53:22|2.62076
20:53:23|2.62076
20:53:24|2.62076
20:53:26|2.62076
20:53:27|2.62076
20:53:28|2.62076
20:53:29|2.62076
20:53:31|2.62076
20:53:31|2.62076
20:53:32|2.62076
20:53:33|2.62076
20:53:34|2.62076
20:53:35|2.62076
20:53:37|2.62076
20:53:38|2.62076
20:53:40|2.62076
20:53:40|2.62076
20:53:41|2.62076
20:53:42|2.62076
20:53:43|2.62076
20:53:44|2.62076
20:53:45|2.62076
20:53:46|2.62076
20:53:47|2.62076
20:53:48|2.62076
20:53:49|2.62076
20:53:50|2.62076
20:53:51|2.62076
20:53:52|2.62076
20:53:53|2.62076
20:53:54|2.62076
20:53:55|2.62076
20:53:56|2.60921
20:53:57|2.6082
20:53:58|2.6082
20:53:59|2.6082
20:54:00|2.6082
20:54:01|2.6082
20:54:02|2.6082
20:54:04|2.6082
20:54:05|2.6082
20:54:06|2.6082
20:54:07|2.6082
20:54:08|2.6082
20:54:09|2.6082
20:54:10|2.6082
20:54:11|2.6082
20:54:12|2.6082
20:54:13|2.6082
20:54:15|2.6082
20:54:15|2.6082
20:54:16|2.6082
20:54:17|2.6082
20:54:18|2.6082
20:54:19|2.6082
20:54:20|2.6082
20:54:21|2.6082
20:54:22|2.6082
20:54:24|2.6082
20:54:26|2.6082
20:54:26|2.6082
20:54:28|2.6082
20:54:29|2.6082
20:54:31|2.61233
20:54:32|2.61233
20:54:33|2.61233
20:54:34|2.61233
20:54:35|2.61233
20:54:35|2.61233
20:54:36|2.61233
20:54:38|2.61171
20:54:38|2.61171
20:54:40|2.61171
20:54:41|2.61171
20:54:42|2.61171
20:54:43|2.61171
20:54:44|2.61171
20:54:45|2.61171
20:54:46|2.61171
20:54:47|2.61171
20:54:48|2.61171
20:54:49|2.61171
20:54:50|2.61171
20:54:51|2.61171
20:54:52|2.61171
20:54:53|2.61171
20:54:54|2.61171
20:54:55|2.61171
20:54:56|2.61171
20:54:57|2.61171
20:54:58|2.61171
20:54:59|2.60722
20:55:00|2.60722
20:55:01|2.60722
20:55:02|2.60722
20:55:03|2.60722
20:55:04|2.60722
20:55:05|2.60722
20:55:06|2.60722
20:55:07|2.60722
20:55:08|2.60722
20:55:09|2.60722
20:55:10|2.60722
20:55:11|2.60722
20:55:12|2.60722
20:55:13|2.60722
20:55:14|2.60722
20:55:15|2.60722
20:55:16|2.60722
20:55:17|2.60722
20:55:18|2.60722
20:55:19|2.60722
20:55:20|2.60722
20:55:21|2.60722
20:55:22|2.60722
20:55:23|2.60722
20:55:24|2.60722
20:55:26|2.60722
20:55:27|2.6066
20:55:29|2.6066
20:55:30|2.6066
20:55:31|2.6066
20:55:32|2.6066
20:55:33|2.6066
20:55:34|2.6066
20:55:35|2.6066
20:55:36|2.6066
20:55:37|2.6066
20:55:38|2.6066
20:55:39|2.6066
20:55:41|2.6066
20:55:42|2.6066
20:55:43|2.6066
20:55:43|2.6066
20:55:45|2.6066
20:55:45|2.6066
20:55:46|2.6066
20:55:47|2.6066
20:55:48|2.6066
20:55:50|2.6066
20:55:51|2.6066
20:55:51|2.6066
20:55:53|2.6066
20:55:53|2.60611
20:55:54|2.60538
20:55:55|2.60538
20:55:57|2.60538
20:55:58|2.60512
20:55:58|2.60512
20:56:00|2.60467
20:56:01|2.60428
20:56:01|2.60186
20:56:03|2.60173
20:56:03|2.60173
20:56:04|2.60173
20:56:05|2.60173
20:56:07|2.60173
20:56:08|2.60173
20:56:09|2.60173
20:56:10|2.60173
20:56:11|2.60173
20:56:11|2.60173
20:56:12|2.60173
20:56:13|2.60173
20:56:14|2.60173
20:56:15|2.60173
20:56:16|2.60173
20:56:17|2.60173
20:56:19|2.60173
20:56:20|2.60173
20:56:20|2.60173
20:56:21|2.60173
20:56:22|2.60173
20:56:23|2.60173
20:56:24|2.60173
20:56:26|2.60173
20:56:27|2.60173
20:56:29|2.60173
20:56:30|2.60173
20:56:32|2.60173
20:56:33|2.60173
20:56:34|2.60173
20:56:35|2.60173
20:56:36|2.60173
20:56:37|2.60173
20:56:38|2.60173
20:56:39|2.60173
20:56:40|2.60173
20:56:42|2.60173
20:56:43|2.60173
20:56:44|2.60173
20:56:45|2.60173
20:56:46|2.60173
20:56:48|2.60173
20:56:48|2.60173
20:56:49|2.60173
20:56:50|2.60173
20:56:51|2.60173
20:56:52|2.60173
20:56:53|2.60173
20:56:54|2.60173
20:56:55|2.60173
20:56:56|2.60173
20:56:57|2.60173
20:56:58|2.60173
20:57:00|2.60173
20:57:00|2.60173
20:57:02|2.60173
20:57:03|2.60173
20:57:04|2.60173
20:57:05|2.60173
20:57:06|2.60173
20:57:06|2.60173
20:57:08|2.60173
20:57:09|2.60929
20:57:11|2.60929
20:57:11|2.60929
20:57:12|2.60929
20:57:13|2.60929
20:57:14|2.60929
20:57:15|2.60929
20:57:16|2.60929
20:57:17|2.60929
20:57:18|2.60929
20:57:19|2.60929
20:57:20|2.60929
20:57:21|2.60929
20:57:22|2.60929
20:57:23|2.60929
20:57:25|2.60929
20:57:26|2.60929
20:57:28|2.60929
20:57:28|2.60929
20:57:30|2.60929
20:57:31|2.60929
20:57:32|2.60929
20:57:34|2.60929
20:57:35|2.60929
20:57:36|2.60929
20:57:37|2.60929
20:57:38|2.60929
20:57:39|2.60929
20:57:40|2.60929
20:57:41|2.60929
20:57:43|2.60929
20:57:43|2.60929
20:57:44|2.60929
20:57:46|2.60929
20:57:46|2.60929
20:57:48|2.60929
20:57:49|2.60929
20:57:49|2.60929
20:57:50|2.60929
20:57:52|2.60444
20:57:53|2.60444
20:57:54|2.60444
20:57:55|2.60444
20:57:56|2.60444
20:57:57|2.60444
20:57:58|2.60444
20:57:59|2.60444
20:58:00|2.60444
20:58:01|2.60444
20:58:02|2.60444
20:58:03|2.60444
20:58:04|2.60444
20:58:05|2.60444
20:58:06|2.60444
20:58:07|2.60444
20:58:08|2.60444
20:58:09|2.60444
20:58:10|2.60444
20:58:11|2.60444
20:58:12|2.60444
20:58:13|2.60444
20:58:14|2.60444
20:58:15|2.60444
20:58:16|2.60444
20:58:17|2.60444
20:58:18|2.60444
20:58:20|2.60444
20:58:20|2.60444
20:58:22|2.60444
20:58:22|2.60444
20:58:23|2.60444
20:58:24|2.60444
20:58:25|2.60444
20:58:26|2.60444
20:58:28|2.60444
20:58:29|2.60444
20:58:31|2.60444
20:58:32|2.60444
20:58:32|2.60444
20:58:34|2.60444
20:58:34|2.60444
20:58:36|2.60444
20:58:37|2.60444
20:58:38|2.60444
20:58:39|2.60444
20:58:40|2.60444
20:58:41|2.60444
20:58:42|2.60444
20:58:43|2.60444
20:58:44|2.60444
20:58:46|2.60444
20:58:46|2.60444
20:58:48|2.60444
20:58:48|2.60444
20:58:50|2.60444
20:58:51|2.60444
20:58:52|2.60444
20:58:53|2.60444
20:58:54|2.60444
20:58:55|2.60444
20:58:56|2.60444
20:58:57|2.60444
20:58:58|2.60444
20:58:59|2.60444
20:59:00|2.60054
20:59:01|2.59836
20:59:02|2.59815
20:59:02|2.59815
20:59:04|2.59815
20:59:04|2.59815
20:59:05|2.59815
20:59:07|2.59815
20:59:08|2.59815
20:59:09|2.59815
20:59:10|2.59815
20:59:11|2.59815
20:59:12|2.59815
20:59:13|2.59815
20:59:14|2.59815
20:59:15|2.59815
20:59:16|2.59815
20:59:17|2.59802
20:59:18|2.59802
20:59:19|2.59758
20:59:20|2.59758
20:59:21|2.59758
20:59:22|2.59758
20:59:23|2.59758
20:59:24|2.59758
20:59:25|2.59758
20:59:26|2.59758
20:59:28|2.59758
20:59:30|2.59758
20:59:30|2.59758
20:59:31|2.59758
20:59:32|2.59758
20:59:33|2.59758
20:59:35|2.59758
20:59:37|2.59758
20:59:37|2.59758
20:59:38|2.59758
20:59:39|2.59758
20:59:40|2.59758
20:59:41|2.59758
20:59:42|2.59758
20:59:43|2.59758
20:59:44|2.59758
20:59:45|2.59758
20:59:46|2.59758
20:59:47|2.59758
20:59:48|2.59758
20:59:49|2.59758
20:59:50|2.59758
20:59:51|2.59758
20:59:52|2.59757
20:59:53|2.59686
20:59:54|2.59662
20:59:55|2.59629
20:59:56|2.59629
20:59:57|2.59585
20:59:58|2.59538
20:59:59|2.59538
21:00:00|2.59464
21:00:01|2.5945
21:00:02|2.5945
21:00:03|2.5945
21:00:04|2.5945
21:00:05|2.5945
21:00:06|2.5945
21:00:07|2.5945
21:00:08|2.5945
21:00:09|2.5945
21:00:10|2.5945
21:00:11|2.5945
21:00:12|2.5945
21:00:13|2.5945
21:00:14|2.5945
21:00:15|2.5945
21:00:16|2.5945
21:00:17|2.5945
21:00:18|2.5945
21:00:20|2.5945
21:00:21|2.5945
21:00:22|2.5945
21:00:23|2.5945
21:00:24|2.59373
21:00:25|2.59242
21:00:26|2.59242
21:00:27|2.59242
21:00:28|2.59242
21:00:29|2.59242
21:00:30|2.59242
21:00:32|2.59242
21:00:33|2.59242
21:00:34|2.59222
21:00:36|2.59209
21:00:37|2.59209
21:00:38|2.59209
21:00:39|2.59209
21:00:40|2.59209
21:00:41|2.59209
21:00:42|2.59141
21:00:43|2.59009
21:00:44|2.59353
21:00:45|2.59353
21:00:46|2.59353
21:00:47|2.58978
21:00:48|2.58978
21:00:50|2.58978
21:00:51|2.58978
21:00:51|2.58978
21:00:52|2.58978
21:00:54|2.58978
21:00:54|2.58978
21:00:56|2.58978
21:00:56|2.58978
21:00:57|2.58978
21:00:58|2.58978
21:01:00|2.58978
21:01:00|2.58978
21:01:01|2.58978
21:01:03|2.58978
21:01:04|2.58978
21:01:04|2.58978
21:01:05|2.58978
21:01:07|2.58978
21:01:08|2.58978
21:01:09|2.58978
21:01:10|2.58978
21:01:10|2.58978
21:01:12|2.58978
21:01:12|2.58978
21:01:14|2.58914
21:01:15|2.58837
21:01:16|2.58733
21:01:17|2.58639
21:01:18|2.58502
21:01:19|2.58483
21:01:20|2.58483
21:01:21|2.58483
21:01:22|2.58483
21:01:23|2.58483
21:01:24|2.58483
21:01:25|2.58483
21:01:26|2.58483
21:01:28|2.58483
21:01:28|2.58483
21:01:29|2.58483
21:01:31|2.58483
21:01:32|2.58483
21:01:33|2.58483
21:01:35|2.58483
21:01:36|2.58483
21:01:37|2.58483
21:01:38|2.58483
21:01:38|2.58483
21:01:40|2.58483
21:01:41|2.58483
21:01:42|2.58483
21:01:43|2.58483
21:01:44|2.58483
21:01:45|2.58483
21:01:46|2.58483
21:01:47|2.58483
21:01:48|2.58483
21:01:49|2.58483
21:01:50|2.58483
21:01:51|2.58483
21:01:52|2.58483
21:01:53|2.58483
21:01:54|2.58483
21:01:55|2.58483
21:01:56|2.58483
21:01:57|2.58483
21:01:59|2.58483
21:02:00|2.58483
21:02:01|2.58483
21:02:02|2.58483
21:02:03|2.58483
21:02:03|2.58483
21:02:05|2.58067
21:02:06|2.5819
21:02:07|2.58191
21:02:08|2.58156
21:02:09|2.58191
21:02:10|2.58191
21:02:10|2.58191
21:02:11|2.58235
21:02:13|2.58235
21:02:14|2.58235
21:02:15|2.58235
21:02:16|2.58235
21:02:17|2.58235
21:02:18|2.58235
21:02:19|2.58235
21:02:20|2.58235
21:02:21|2.58235
21:02:22|2.58235
21:02:23|2.58235
21:02:24|2.58235
21:02:25|2.58235
21:02:26|2.58235
21:02:27|2.58235
21:02:28|2.58235
21:02:29|2.58235
21:02:30|2.58235
21:02:32|2.58235
21:02:34|2.58235
21:02:34|2.58235
21:02:36|2.58235
21:02:37|2.58235
21:02:39|2.58235
21:02:39|2.58235
21:02:40|2.58235
21:02:42|2.58235
21:02:43|2.58235
21:02:44|2.58235
21:02:45|2.58235
21:02:46|2.58235
21:02:47|2.58235
21:02:48|2.58222
21:02:49|2.58155
21:02:51|2.58038
21:02:51|2.58038
21:02:52|2.57875
21:02:53|2.57875
21:02:54|2.57875
21:02:55|2.58011
21:02:56|2.58011
21:02:57|2.58011
21:02:58|2.58011
21:02:59|2.57864
21:03:00|2.57864
21:03:01|2.57864
21:03:02|2.57864
21:03:03|2.57864
21:03:04|2.57864
21:03:05|2.57864
21:03:06|2.57864
21:03:07|2.57864
21:03:08|2.57864
21:03:10|2.57864
21:03:10|2.57864
21:03:11|2.57864
21:03:12|2.57864
21:03:13|2.57864
21:03:14|2.57864
21:03:15|2.57864
21:03:16|2.57864
21:03:17|2.57864
21:03:18|2.57837
21:03:19|2.57767
21:03:20|2.57738
21:03:21|2.57429
21:03:22|2.57342
21:03:23|2.57342
21:03:24|2.57342
21:03:26|2.57342
21:03:26|2.57342
21:03:27|2.57342
21:03:28|2.57342
21:03:29|2.57342
21:03:30|2.57342
21:03:31|2.57342
21:03:33|2.57342
21:03:34|2.57342
21:03:35|2.57342
21:03:37|2.57342
21:03:37|2.57342
21:03:38|2.57342
21:03:39|2.57342
21:03:40|2.57342
21:03:41|2.57342
21:03:43|2.57342
21:03:44|2.57342
21:03:44|2.57342
21:03:45|2.57342
21:03:46|2.57342
21:03:47|2.57342
21:03:49|2.57342
21:03:50|2.57342
21:03:51|2.57342
21:03:53|2.57342
21:03:54|2.57342
21:03:55|2.57342
21:03:55|2.57342
21:03:57|2.57342
21:03:58|2.57342
21:03:59|2.57342
21:04:00|2.57342
21:04:01|2.57342
21:04:02|2.57342
21:04:03|2.57342
21:04:04|2.57342
21:04:06|2.57342
21:04:06|2.57342
21:04:07|2.57342
21:04:08|2.57342
21:04:09|2.57342
21:04:10|2.57342
21:04:11|2.57342
21:04:13|2.57342
21:04:13|2.57342
21:04:15|2.57342
21:04:15|2.57342
21:04:17|2.57342
21:04:17|2.57342
21:04:18|2.57342
21:04:20|2.57342
21:04:21|2.57342
21:04:22|2.57342
21:04:23|2.57342
21:04:24|2.57342
21:04:25|2.57342
21:04:26|2.57342
21:04:27|2.57342
21:04:28|2.57342
21:04:29|2.57342
21:04:30|2.57342
21:04:32|2.57342
21:04:32|2.57342
21:04:34|2.57342
21:04:36|2.57342
21:04:37|2.57342
21:04:38|2.57342
21:04:40|2.57342
21:04:41|2.57342
21:04:42|2.57342
21:04:43|2.57342
21:04:44|2.57342
21:04:45|2.57342
21:04:46|2.57342
21:04:48|2.57342
21:04:48|2.57342
21:04:50|2.57342
21:04:51|2.57342
21:04:52|2.57342
21:04:53|2.57342
21:04:53|2.57342
21:04:55|2.57342
21:04:56|2.57342
21:04:57|2.57342
21:04:58|2.57342
21:04:59|2.57342
21:05:00|2.57342
21:05:00|2.57342
21:05:02|2.57342
21:05:03|2.57342
21:05:04|2.57342
21:05:05|2.57342
21:05:06|2.57342
21:05:07|2.57342
21:05:07|2.57342
21:05:09|2.57342
21:05:10|2.57342
21:05:11|2.57342
21:05:12|2.57342
21:05:13|2.57342
21:05:14|2.57342
21:05:15|2.57342
21:05:16|2.57342
21:05:17|2.57342
21:05:18|2.57342
21:05:19|2.57342
21:05:20|2.57342
21:05:20|2.57342
21:05:22|2.57342
21:05:23|2.57342
21:05:24|2.57342
21:05:25|2.57342
21:05:26|2.57342
21:05:27|2.57342
21:05:28|2.57342
21:05:29|2.57342
21:05:29|2.57342
21:05:31|2.57342
21:05:32|2.57342
21:05:33|2.57342
21:05:34|2.57342
21:05:35|2.57342
21:05:36|2.57342
21:05:38|2.57342
21:05:39|2.5761
21:05:41|2.5761
21:05:41|2.5761
21:05:42|2.57309
21:05:43|2.56957
21:05:44|2.56957
21:05:45|2.56957
21:05:46|2.56957
21:05:47|2.56957
21:05:48|2.56957
21:05:49|2.56957
21:05:50|2.56957
21:05:51|2.56957
21:05:52|2.56957
21:05:53|2.56957
21:05:54|2.56957
21:05:55|2.56957
21:05:56|2.56957
21:05:57|2.56957
21:05:58|2.56957
21:05:59|2.56957
21:06:00|2.56957
21:06:01|2.56957
21:06:02|2.56957
21:06:03|2.56957
21:06:04|2.56957
21:06:05|2.56957
21:06:06|2.56957
21:06:07|2.56957
21:06:08|2.56851
21:06:10|2.56804
21:06:11|2.5675
21:06:12|2.56709
21:06:13|2.56698
21:06:14|2.5663
21:06:15|2.5663
21:06:16|2.5663
21:06:17|2.5663
21:06:19|2.5663
21:06:19|2.5663
21:06:20|2.5663
21:06:21|2.5663
21:06:22|2.5663
21:06:23|2.5663
21:06:24|2.5663
21:06:25|2.5663
21:06:26|2.5663
21:06:27|2.5663
21:06:28|2.5663
21:06:29|2.5663
21:06:30|2.5663
21:06:31|2.5663
21:06:32|2.5663
21:06:34|2.5663
21:06:35|2.5663
21:06:37|2.5663
21:06:38|2.5663
21:06:40|2.5663
21:06:41|2.56551
21:06:42|2.56551
21:06:43|2.56537
21:06:44|2.56509
21:06:45|2.55161
21:06:46|2.56404
21:06:47|2.56281
21:06:48|2.56167
21:06:49|2.56167
21:06:50|2.56167
21:06:51|2.56167
21:06:52|2.56167
21:06:53|2.56167
21:06:54|2.56167
21:06:55|2.56167
21:06:56|2.56167
21:06:57|2.56167
21:06:58|2.56167
21:06:59|2.56167
21:07:00|2.56167
21:07:01|2.56167
21:07:02|2.56167
21:07:03|2.56167
21:07:04|2.56167
21:07:05|2.56167
21:07:06|2.56167
21:07:07|2.56167
21:07:08|2.56167
21:07:09|2.56167
21:07:10|2.56167
21:07:11|2.56167
21:07:12|2.56167
21:07:13|2.56167
21:07:14|2.56167
21:07:15|2.56167
21:07:16|2.56167
21:07:17|2.56167
21:07:18|2.56167
21:07:19|2.56167
21:07:20|2.56167
21:07:21|2.56167
21:07:22|2.56167
21:07:23|2.56167
21:07:24|2.56167
21:07:25|2.56167
21:07:26|2.56167
21:07:27|2.56167
21:07:28|2.56167
21:07:29|2.56167
21:07:30|2.56167
21:07:31|2.5607
21:07:32|2.55953
21:07:33|2.55899
21:07:34|2.55899
21:07:35|2.55899
21:07:36|2.55899
21:07:38|2.56102
21:07:39|2.5635
21:07:41|2.5635
21:07:42|2.55721
21:07:43|2.55721
21:07:44|2.55721
21:07:45|2.55721
21:07:46|2.55721
21:07:47|2.55721
21:07:48|2.55721
21:07:50|2.55721
21:07:51|2.55721
21:07:51|2.55721
21:07:53|2.55721
21:07:54|2.55721
21:07:56|2.55721
21:07:56|2.55721
21:07:57|2.55721
21:07:58|2.55721
21:08:00|2.55721
21:08:00|2.55721
21:08:01|2.55721
21:08:03|2.55721
21:08:04|2.55721
21:08:04|2.55721
21:08:06|2.55721
21:08:07|2.55721
21:08:07|2.55721
21:08:08|2.55721
21:08:10|2.55721
21:08:10|2.55721
21:08:12|2.55721
21:08:13|2.55721
21:08:14|2.55721
21:08:15|2.55684
21:08:16|2.55684
21:08:16|2.55684
21:08:18|2.55684
21:08:19|2.55684
21:08:19|2.55684
21:08:20|2.55684
21:08:22|2.55684
21:08:23|2.55684
21:08:24|2.55684
21:08:25|2.55684
21:08:25|2.55684
21:08:26|2.55684
21:08:27|2.55684
21:08:28|2.55684
21:08:29|2.55684
21:08:30|2.55684
21:08:31|2.55684
21:08:33|2.55684
21:08:33|2.55684
21:08:35|2.55684
21:08:35|2.55684
21:08:36|2.55684
21:08:37|2.55684
21:08:40|2.55684
21:08:40|2.55684
21:08:42|2.55684
21:08:43|2.55684
21:08:44|2.55684
21:08:45|2.55684
21:08:47|2.55921
21:08:47|2.55921
21:08:48|2.55921
21:08:49|2.55921
21:08:50|2.55921
21:08:51|2.55921
21:08:53|2.55921
21:08:54|2.55921
21:08:55|2.55921
21:08:56|2.55921
21:08:57|2.55921
21:08:58|2.55921
21:08:59|2.55921
21:09:00|2.55921
21:09:01|2.55921
21:09:03|2.55921
21:09:03|2.55921
21:09:04|2.55921
21:09:05|2.55921
21:09:06|2.55921
21:09:08|2.55921
21:09:09|2.55921
21:09:10|2.56453
21:09:11|2.56466
21:09:12|2.56587
21:09:13|2.56587
21:09:14|2.56587
21:09:15|2.56587
21:09:16|2.56587
21:09:17|2.56587
21:09:18|2.56587
21:09:19|2.56587
21:09:20|2.56587
21:09:21|2.56611
21:09:22|2.56611
21:09:23|2.56611
21:09:24|2.56669
21:09:25|2.56669
21:09:26|2.56696
21:09:27|2.56696
21:09:28|2.56696
21:09:29|2.56696
21:09:30|2.56696
21:09:31|2.56696
21:09:32|2.56696
21:09:33|2.56752
21:09:34|2.56821
21:09:35|2.56841
21:09:36|2.5689
21:09:37|2.5689
21:09:38|2.56914
21:09:40|2.56948
21:09:41|2.56948
21:09:43|2.56948
21:09:44|2.56971
21:09:46|2.56991
21:09:47|2.56991
21:09:48|2.56991
21:09:49|2.57002
21:09:50|2.57002
21:09:51|2.57002
21:09:52|2.57002
21:09:53|2.57002
21:09:54|2.57002
21:09:55|2.57002
21:09:56|2.57002
21:09:57|2.57002
21:09:58|2.57002
21:09:59|2.57002
21:10:00|2.57002
21:10:01|2.57002
21:10:03|2.57002
21:10:04|2.57002
21:10:04|2.57002
21:10:05|2.57002
21:10:07|2.57002
21:10:07|2.57002
21:10:08|2.57002
21:10:10|2.57002
21:10:10|2.57002
21:10:11|2.57002
21:10:13|2.57002
21:10:14|2.57051
21:10:14|2.57142
21:10:15|2.57142
21:10:16|2.57201
21:10:17|2.57331
21:10:18|2.57409
21:10:19|2.57409
21:10:21|2.57409
21:10:21|2.57409
21:10:22|2.57409
21:10:23|2.57409
21:10:24|2.57409
21:10:25|2.57409
21:10:26|2.57409
21:10:28|2.57409
21:10:29|2.57409
21:10:30|2.57409
21:10:30|2.57409
21:10:31|2.57409
21:10:32|2.57409
21:10:33|2.57409
21:10:34|2.57409
21:10:35|2.57151
21:10:36|2.57151
21:10:37|2.57151
21:10:38|2.57151
21:10:40|2.57151
21:10:41|2.57151
21:10:43|2.57151
21:10:44|2.57151
21:10:45|2.57151
21:10:46|2.57151
21:10:47|2.57151
21:10:49|2.57151
21:10:50|2.57151
21:10:50|2.57151
21:10:52|2.57151
21:10:53|2.57151
21:10:53|2.57151
21:10:54|2.57151
21:10:56|2.57151
21:10:57|2.57151
21:10:58|2.57151
21:10:59|2.57151
21:11:00|2.57151
21:11:01|2.57151
21:11:02|2.57151
21:11:03|2.57151
21:11:04|2.57151
21:11:05|2.57151
21:11:06|2.57151
21:11:07|2.57151
21:11:08|2.57151
21:11:09|2.57151
21:11:10|2.57473
21:11:11|2.57473
21:11:12|2.57473
21:11:13|2.57535
21:11:14|2.5756
21:11:15|2.57688
21:11:16|2.577
21:11:17|2.577
21:11:18|2.577
21:11:19|2.577
21:11:20|2.577
21:11:21|2.577
21:11:22|2.577
21:11:23|2.577
21:11:24|2.577
21:11:25|2.577
21:11:26|2.577
21:11:27|2.577
21:11:28|2.577
21:11:29|2.57744
21:11:30|2.57744
21:11:31|2.57744
21:11:32|2.57744
21:11:33|2.57744
21:11:34|2.5777
21:11:35|2.5777
21:11:36|2.5777
21:11:37|2.5777
21:11:38|2.5777
21:11:40|2.5777
21:11:41|2.5777
21:11:43|2.5777
21:11:43|2.5777
21:11:45|2.5777
21:11:47|2.5777
21:11:48|2.5777
21:11:49|2.5777
21:11:50|2.5777
21:11:52|2.5777
21:11:53|2.5777
21:11:54|2.5777
21:11:55|2.5777
21:11:55|2.5777
21:11:57|2.5777
21:11:58|2.5777
21:11:59|2.5777
21:12:00|2.5777
21:12:01|2.5777
21:12:02|2.5777
21:12:04|2.5777
21:12:04|2.5777
21:12:05|2.5777
21:12:06|2.5777
21:12:07|2.5777
21:12:08|2.5777
21:12:09|2.5777
21:12:10|2.5777
21:12:11|2.5777
21:12:12|2.5777
21:12:13|2.5777
21:12:14|2.5777
21:12:15|2.5777
21:12:16|2.5777
21:12:17|2.5777
21:12:18|2.57106
21:12:19|2.56998
21:12:20|2.56998
21:12:21|2.56998
21:12:22|2.56998
21:12:23|2.56998
21:12:24|2.56998
21:12:25|2.56998
21:12:26|2.56997
21:12:27|2.56984
21:12:28|2.56948
21:12:29|2.56948
21:12:30|2.56948
21:12:31|2.56948
21:12:32|2.56948
21:12:33|2.57198
21:12:34|2.57198
21:12:35|2.57203
21:12:36|2.57203
21:12:37|2.57203
21:12:39|2.57203
21:12:40|2.57203
21:12:40|2.57203
21:12:43|2.57203
21:12:43|2.57203
21:12:45|2.57203
21:12:46|2.57203
21:12:48|2.57203
21:12:48|2.57203
21:12:49|2.57203
21:12:50|2.57203
21:12:51|2.57203
21:12:52|2.57203
21:12:53|2.57203
21:12:56|2.57203
21:12:57|2.57203
21:12:57|2.57203
21:12:59|2.57203
21:12:59|2.57203
21:13:01|2.57203
21:13:02|2.57203
21:13:03|2.57203
21:13:03|2.57203
21:13:04|2.57203
21:13:05|2.57203
21:13:06|2.57203
21:13:07|2.57203
21:13:09|2.57203
21:13:09|2.57203
21:13:10|2.57203
21:13:12|2.57203
21:13:12|2.57203
21:13:13|2.57203
21:13:15|2.57203
21:13:15|2.57203
21:13:16|2.57203
21:13:17|2.57203
21:13:19|2.57203
21:13:19|2.57203
21:13:20|2.57203
21:13:21|2.57203
21:13:22|2.57203
21:13:23|2.57203
21:13:24|2.57203
21:13:25|2.57203
21:13:26|2.57203
21:13:27|2.57203
21:13:28|2.57203
21:13:30|2.57203
21:13:31|2.57203
21:13:32|2.57203
21:13:32|2.57203
21:13:34|2.57203
21:13:34|2.57203
21:13:36|2.57203
21:13:36|2.57203
21:13:37|2.57203
21:13:38|2.57203
21:13:40|2.57203
21:13:40|2.57203
21:13:42|2.57203
21:13:43|2.57203
21:13:45|2.5777
21:13:45|2.5777
21:13:47|2.57815
21:13:47|2.57841
21:13:49|2.57841
21:13:50|2.57841
21:13:51|2.57841
21:13:52|2.57906
21:13:54|2.57924
21:13:54|2.57924
21:13:55|2.57924
21:13:57|2.57924
21:13:58|2.57924
21:13:59|2.57924
21:14:00|2.57924
21:14:01|2.57924
21:14:02|2.57924
21:14:03|2.57924
21:14:04|2.57924
21:14:05|2.57924
21:14:06|2.57924
21:14:07|2.57924
21:14:08|2.57924
21:14:10|2.57924
21:14:11|2.57924
21:14:12|2.57924
21:14:13|2.57924
21:14:14|2.57924
21:14:15|2.57924
21:14:16|2.57924
21:14:17|2.57924
21:14:18|2.57924
21:14:19|2.57924
21:14:20|2.57924
21:14:21|2.57924
21:14:22|2.57924
21:14:23|2.57924
21:14:24|2.57924
21:14:25|2.57924
21:14:26|2.57924
21:14:27|2.57924
21:14:28|2.57924
21:14:28|2.57924
21:14:30|2.57924
21:14:30|2.57924
21:14:32|2.57924
21:14:32|2.57924
21:14:34|2.57924
21:14:35|2.57924
21:14:36|2.57924
21:14:37|2.57924
21:14:38|2.57924
21:14:39|2.57924
21:14:40|2.57924
21:14:41|2.57924
21:14:42|2.57924
21:14:44|2.57924
21:14:45|2.57924
21:14:47|2.57924
21:14:48|2.57924
21:14:49|2.57924
21:14:50|2.57924
21:14:50|2.57924
21:14:52|2.57924
21:14:53|2.57924
21:14:54|2.57924
21:14:55|2.57924
21:14:57|2.57924
21:14:57|2.57924
21:14:58|2.57924
21:14:59|2.57924
21:15:00|2.57924
21:15:01|2.57924
21:15:02|2.57924
21:15:03|2.57924
21:15:04|2.57924
21:15:05|2.57924
21:15:06|2.57924
21:15:07|2.57924
21:15:08|2.57924
21:15:09|2.57924
21:15:10|2.57924
21:15:11|2.57924
21:15:12|2.57924
21:15:13|2.57924
21:15:14|2.57924
21:15:15|2.57924
21:15:16|2.57924
21:15:17|2.57924
21:15:18|2.57924
21:15:19|2.57924
21:15:20|2.57924
21:15:21|2.57924
21:15:23|2.57924
21:15:24|2.57924
21:15:25|2.57924
21:15:26|2.57924
21:15:27|2.57924
21:15:28|2.57924
21:15:28|2.57924
21:15:30|2.57924
21:15:31|2.57924
21:15:32|2.57924
21:15:33|2.57924
21:15:34|2.57924
21:15:36|2.57993
21:15:36|2.57219
21:15:37|2.57199
21:15:38|2.57199
21:15:39|2.57132
21:15:40|2.57067
21:15:41|2.57042
21:15:42|2.57042
21:15:43|2.57042
21:15:45|2.57042
21:15:47|2.57042
21:15:48|2.57042
21:15:49|2.57042
21:15:50|2.57042
21:15:51|2.57042
21:15:52|2.57017
21:15:53|2.57017
21:15:55|2.57017
21:15:56|2.57017
21:15:57|2.57017
21:15:58|2.57017
21:16:00|2.57017
21:16:01|2.57017
21:16:01|2.57017
21:16:03|2.57017
21:16:03|2.56998
21:16:04|2.56997
21:16:06|2.56893
21:16:07|2.56762
21:16:08|2.57076
21:16:09|2.57076
21:16:09|2.57076
21:16:10|2.57076
21:16:12|2.56576
21:16:12|2.56576
21:16:14|2.56576
21:16:15|2.56576
21:16:16|2.56576
21:16:17|2.56576
21:16:18|2.56576
21:16:19|2.56576
21:16:20|2.56576
21:16:21|2.56576
21:16:22|2.56576
21:16:24|2.56576
21:16:24|2.56576
21:16:25|2.56576
21:16:27|2.56576
21:16:28|2.56576
21:16:28|2.56576
21:16:30|2.56576
21:16:31|2.56576
21:16:32|2.56576
21:16:33|2.56576
21:16:33|2.56576
21:16:35|2.56576
21:16:36|2.56576
21:16:36|2.56576
21:16:38|2.56576
21:16:38|2.56576
21:16:40|2.56576
21:16:40|2.56576
21:16:41|2.56576
21:16:43|2.56576
21:16:43|2.5654
21:16:45|2.56371
21:16:46|2.5628
21:16:48|2.5626
21:16:49|2.5626
21:16:50|2.5626
21:16:51|2.5626
21:16:53|2.5626
21:16:54|2.5626
21:16:55|2.5626
21:16:55|2.5626
21:16:57|2.5626
21:16:58|2.5626
21:16:59|2.5626
21:17:00|2.5626
21:17:01|2.5626
21:17:02|2.5626
21:17:03|2.5626
21:17:04|2.5626
21:17:05|2.5626
21:17:06|2.5626
21:17:07|2.5626
21:17:08|2.5626
21:17:09|2.5626
21:17:10|2.5626
21:17:11|2.5626
21:17:12|2.5626
21:17:13|2.5626
21:17:14|2.5626
21:17:15|2.5626
21:17:16|2.5626
21:17:17|2.5626
21:17:18|2.5626
21:17:19|2.5626
21:17:20|2.5626
21:17:21|2.5626
21:17:22|2.5626
21:17:23|2.5626
21:17:24|2.5626
21:17:25|2.5626
21:17:26|2.5626
21:17:27|2.5626
21:17:28|2.5626
21:17:29|2.5626
21:17:30|2.5626
21:17:31|2.5626
21:17:32|2.5626
21:17:33|2.5626
21:17:34|2.5626
21:17:35|2.5626
21:17:36|2.5626
21:17:37|2.5626
21:17:38|2.5626
21:17:39|2.5626
21:17:40|2.5626
21:17:41|2.5626
21:17:42|2.5626
21:17:43|2.5626
21:17:44|2.5626
21:17:45|2.5626
21:17:47|2.5626
21:17:48|2.5626
21:17:50|2.5626
21:17:51|2.5626
21:17:53|2.5626
21:17:53|2.5626
21:17:54|2.5626
21:17:55|2.5626
21:17:56|2.5626
21:17:57|2.5626
21:17:58|2.5626
21:17:59|2.5626
21:18:00|2.5626
21:18:01|2.5626
21:18:02|2.5626
21:18:03|2.5626
21:18:04|2.5626
21:18:05|2.5626
21:18:06|2.5626
21:18:07|2.5626
21:18:08|2.5626
21:18:09|2.5626
21:18:10|2.5626
21:18:11|2.5626
21:18:12|2.5626
21:18:13|2.5626
21:18:14|2.5626
21:18:15|2.5626
21:18:16|2.5626
21:18:17|2.5626
21:18:18|2.5626
21:18:19|2.5626
21:18:20|2.5626
21:18:21|2.5626
21:18:22|2.5626
21:18:23|2.5626
21:18:24|2.5626
21:18:25|2.5626
21:18:26|2.5626
21:18:27|2.5626
21:18:28|2.5626
21:18:30|2.5626
21:18:31|2.5626
21:18:32|2.5626
21:18:33|2.5626
21:18:34|2.5626
21:18:35|2.5626
21:18:36|2.5626
21:18:37|2.5626
21:18:38|2.5626
21:18:39|2.5626
21:18:40|2.5626
21:18:41|2.5626
21:18:42|2.5626
21:18:43|2.5626
21:18:44|2.5626
21:18:45|2.5626
21:18:46|2.5626
21:18:47|2.5626
21:18:49|2.5626
21:18:50|2.5626
21:18:51|2.5626
21:18:52|2.5626
21:18:53|2.5626
21:18:54|2.5626
21:18:56|2.5626
21:18:56|2.5626
21:18:57|2.5626
21:18:58|2.5626
21:18:59|2.5626
21:19:00|2.5626
21:19:02|2.5626
21:19:03|2.5626
21:19:04|2.5626
21:19:04|2.5626
21:19:05|2.5626
21:19:07|2.5626
21:19:07|2.5626
21:19:08|2.5626
21:19:09|2.5626
21:19:11|2.5626
21:19:12|2.5626
21:19:12|2.5626
21:19:13|2.5626
21:19:14|2.5626
21:19:15|2.5626
21:19:16|2.5626
21:19:17|2.5626
21:19:19|2.5626
21:19:20|2.5626
21:19:20|2.5626
21:19:22|2.5626
21:19:23|2.5626
21:19:23|2.5626
21:19:24|2.5626
21:19:25|2.5626
21:19:26|2.5626
21:19:27|2.5626
21:19:28|2.5626
21:19:29|2.5626
21:19:30|2.5626
21:19:31|2.5626
21:19:32|2.5626
21:19:33|2.5626
21:19:34|2.5626
21:19:35|2.5626
21:19:37|2.5626
21:19:38|2.5626
21:19:38|2.5626
21:19:39|2.5626
21:19:40|2.5626
21:19:41|2.5626
21:19:43|2.5626
21:19:44|2.5626
21:19:45|2.5626
21:19:45|2.5626
21:19:46|2.5626
21:19:47|2.5626
21:19:49|2.5626
21:19:51|2.5626
21:19:52|2.5626
21:19:52|2.5626
21:19:54|2.5626
21:19:55|2.5626
21:19:56|2.5626
21:19:57|2.5626
21:19:58|2.5626
21:19:59|2.5626
21:20:00|2.5626
21:20:02|2.5626
21:20:03|2.5626
21:20:04|2.5626
21:20:05|2.5626
21:20:05|2.5626
21:20:06|2.5626
21:20:07|2.5626
21:20:09|2.5626
21:20:09|2.5626
21:20:11|2.5626
21:20:12|2.5626
21:20:13|2.5626
21:20:14|2.5626
21:20:15|2.5626
21:20:16|2.5626
21:20:17|2.5626
21:20:18|2.5626
21:20:19|2.5626
21:20:20|2.5626
21:20:21|2.5626
21:20:22|2.5626
21:20:23|2.5626
21:20:24|2.5626
21:20:25|2.5626
21:20:26|2.5626
21:20:27|2.5626
21:20:28|2.5626
21:20:29|2.5626
21:20:30|2.5626
21:20:31|2.5626
21:20:32|2.5626
21:20:33|2.5626
21:20:34|2.5626
21:20:35|2.5626
21:20:36|2.5626
21:20:37|2.5626
21:20:38|2.56611
21:20:39|2.56611
21:20:40|2.56611
21:20:41|2.56611
21:20:42|2.56611
21:20:43|2.56611
21:20:45|2.56611
21:20:45|2.56611
21:20:46|2.56611
21:20:47|2.56611
21:20:48|2.56611
21:20:50|2.56611
21:20:52|2.56611
21:20:54|2.56622
21:20:54|2.56365
21:20:55|2.56365
21:20:56|2.56365
21:20:57|2.56868
21:20:58|2.56868
21:20:59|2.56868
21:21:01|2.56868
21:21:02|2.56868
21:21:03|2.56868
21:21:04|2.56868
21:21:05|2.56868
21:21:06|2.56868
21:21:07|2.56868
21:21:08|2.56868
21:21:09|2.56868
21:21:10|2.56868
21:21:11|2.56868
21:21:12|2.56868
21:21:13|2.56868
21:21:14|2.56868
21:21:15|2.56868
21:21:16|2.56868
21:21:18|2.56868
21:21:18|2.56868
21:21:19|2.56868
21:21:20|2.56868
21:21:22|2.56868
21:21:23|2.56868
21:21:24|2.56868
21:21:25|2.56868
21:21:26|2.56868
21:21:27|2.56868
21:21:28|2.56868
21:21:29|2.56868
21:21:30|2.56868
21:21:31|2.56868
21:21:32|2.56868
21:21:33|2.56868
21:21:34|2.56868
21:21:35|2.56868
21:21:36|2.56868
21:21:37|2.56868
21:21:38|2.56868
21:21:39|2.56868
21:21:40|2.56868
21:21:41|2.56868
21:21:42|2.56868
21:21:43|2.56868
21:21:44|2.56868
21:21:45|2.56868
21:21:46|2.56868
21:21:47|2.56868
21:21:48|2.56868
21:21:49|2.56868
21:21:50|2.56868
21:21:51|2.5622
21:21:52|2.5622
21:21:53|2.5622
21:21:55|2.5622
21:21:55|2.5622
21:21:56|2.5622
21:21:58|2.5622
21:21:58|2.5622
21:22:00|2.5622
21:22:01|2.5622
21:22:02|2.5622
21:22:03|2.5622
21:22:04|2.5622
21:22:05|2.5622
21:22:06|2.5622
21:22:07|2.5622
21:22:08|2.5622
21:22:10|2.5622
21:22:11|2.5622
21:22:12|2.5622
21:22:13|2.5622
21:22:14|2.56177
21:22:15|2.56167
21:22:16|2.56119
21:22:17|2.56119
21:22:18|2.56119
21:22:19|2.56119
21:22:20|2.56119
21:22:21|2.56119
21:22:22|2.56095
21:22:23|2.5607
21:22:24|2.5607
21:22:25|2.5603
21:22:26|2.56011
21:22:27|2.56011
21:22:28|2.56011
21:22:29|2.55953
21:22:30|2.55927
21:22:31|2.55751
21:22:32|2.55751
21:22:33|2.55611
21:22:34|2.55556
21:22:35|2.55556
21:22:36|2.55556
21:22:37|2.55556
21:22:38|2.55534
21:22:39|2.55534
21:22:40|2.55534
21:22:41|2.55534
21:22:42|2.55534
21:22:43|2.55534
21:22:44|2.55534
21:22:45|2.55534
21:22:46|2.55534
21:22:47|2.55534
21:22:48|2.55534
21:22:49|2.55534
21:22:50|2.55534
21:22:51|2.55534
21:22:53|2.55534
21:22:54|2.55534
21:22:55|2.55534
21:22:56|2.55534
21:22:58|2.55534
21:22:58|2.55534
21:23:00|2.55534
21:23:01|2.55534
21:23:02|2.55534
21:23:03|2.55534
21:23:04|2.55534
21:23:05|2.55534
21:23:06|2.55534
21:23:07|2.55534
21:23:08|2.55534
21:23:09|2.55534
21:23:10|2.55534
21:23:11|2.55534
21:23:12|2.55534
21:23:13|2.55534
21:23:14|2.55534
21:23:15|2.55534
21:23:16|2.55534
21:23:17|2.55534
21:23:18|2.55534
21:23:19|2.55534
21:23:20|2.55534
21:23:21|2.55534
21:23:22|2.55534
21:23:23|2.55534
21:23:24|2.55534
21:23:25|2.55534
21:23:26|2.55534
21:23:27|2.55534
21:23:29|2.55534
21:23:30|2.55534
21:23:31|2.55534
21:23:32|2.55534
21:23:32|2.55534
21:23:33|2.55534
21:23:35|2.55534
21:23:36|2.55534
21:23:36|2.55534
21:23:37|2.55534
21:23:39|2.55534
21:23:39|2.55534
21:23:40|2.55534
21:23:42|2.55534
21:23:42|2.55534
21:23:43|2.55534
21:23:44|2.55534
21:23:46|2.55534
21:23:47|2.55534
21:23:48|2.55534
21:23:49|2.55534
21:23:50|2.55534
21:23:51|2.55534
21:23:51|2.55534
21:23:53|2.55534
21:23:55|2.55534
21:23:56|2.55534
21:23:57|2.55534
21:23:58|2.55534
21:24:00|2.55534
21:24:01|2.55534
21:24:02|2.55534
21:24:04|2.55534
21:24:06|2.55534
21:24:06|2.55534
21:24:07|2.55534
21:24:08|2.55541
21:24:09|2.55541
21:24:10|2.55513
21:24:11|2.55513
21:24:12|2.55513
21:24:13|2.55513
21:24:14|2.55467
21:24:15|2.55467
21:24:16|2.55427
21:24:17|2.55405
21:24:18|2.55405
21:24:19|2.55294
21:24:20|2.5524
21:24:21|2.55214
21:24:22|2.55066
21:24:23|2.55066
21:24:24|2.55066
21:24:25|2.55021
21:24:26|2.54957
21:24:27|2.54957
21:24:28|2.54957
21:24:29|2.54957
21:24:30|2.54957
21:24:31|2.54957
21:24:32|2.54957
21:24:33|2.54957
21:24:34|2.54957
21:24:35|2.54957
21:24:36|2.54957
21:24:37|2.54957
21:24:38|2.54957
21:24:39|2.54957
21:24:40|2.54957
21:24:41|2.54957
21:24:42|2.54957
21:24:43|2.54957
21:24:44|2.54957
21:24:45|2.54957
21:24:46|2.54957
21:24:47|2.54957
21:24:48|2.54957
21:24:49|2.54957
21:24:50|2.54957
21:24:51|2.54957
21:24:52|2.54957
21:24:53|2.54957
21:24:55|2.54957
21:24:57|2.54957
21:24:58|2.54957
21:25:00|2.55834
21:25:00|2.55928
21:25:02|2.56008
21:25:03|2.56008
21:25:04|2.55973
21:25:05|2.55973
21:25:06|2.55973
21:25:07|2.55973
21:25:08|2.55973
21:25:09|2.55973
21:25:10|2.55973
21:25:11|2.55973
21:25:12|2.55973
21:25:13|2.55973
21:25:14|2.55973
21:25:15|2.55973
21:25:16|2.55973
21:25:18|2.55973
21:25:18|2.55973
21:25:19|2.55973
21:25:20|2.55973
21:25:21|2.56021
21:25:22|2.56022
21:25:23|2.56022
21:25:24|2.5605
21:25:25|2.56142
21:25:27|2.56196
21:25:27|2.56215
21:25:28|2.56215
21:25:29|2.56215
21:25:30|2.56215
21:25:31|2.56215
21:25:32|2.56215
21:25:33|2.56215
21:25:34|2.56215
21:25:35|2.56215
21:25:36|2.56215
21:25:37|2.56215
21:25:38|2.56215
21:25:39|2.56215
21:25:40|2.56215
21:25:41|2.56215
21:25:42|2.56215
21:25:44|2.56215
21:25:45|2.56215
21:25:45|2.56215
21:25:47|2.56215
21:25:47|2.56215
21:25:48|2.56215
21:25:50|2.56288
21:25:50|2.56347
21:25:51|2.56424
21:25:53|2.5647
21:25:54|2.5647
21:25:55|2.5647
21:25:56|2.5647
21:25:57|2.5647
21:25:58|2.5647
21:25:59|2.5647
21:26:01|2.56489
21:26:02|2.56514
21:26:03|2.56666
21:26:04|2.56666
21:26:05|2.56666
21:26:06|2.56666
21:26:07|2.56666
21:26:08|2.56666
21:26:09|2.56666
21:26:10|2.56666
21:26:11|2.56666
21:26:12|2.56666
21:26:13|2.56666
21:26:14|2.56666
21:26:15|2.56666
21:26:16|2.56666
21:26:17|2.56666
21:26:18|2.56666
21:26:19|2.56666
21:26:20|2.56666
21:26:21|2.56666
21:26:22|2.56666
21:26:23|2.56666
21:26:24|2.56666
21:26:25|2.56666
21:26:26|2.56666
21:26:27|2.56666
21:26:28|2.56666
21:26:29|2.56666
21:26:30|2.56666
21:26:31|2.56666
21:26:32|2.56666
21:26:33|2.55825
21:26:34|2.55825
21:26:35|2.55783
21:26:36|2.5572
21:26:37|2.5572
21:26:38|2.5572
21:26:39|2.5572
21:26:41|2.5572
21:26:41|2.5572
21:26:42|2.5572
21:26:44|2.5572
21:26:45|2.5572
21:26:45|2.5572
21:26:46|2.5572
21:26:48|2.5572
21:26:48|2.5572
21:26:49|2.5572
21:26:50|2.5572
21:26:51|2.5572
21:26:52|2.5572
21:26:54|2.5572
21:26:54|2.5572
21:26:56|2.5572
21:26:58|2.5572
21:26:59|2.5572
21:27:01|2.5572
21:27:01|2.5572
21:27:03|2.5572
21:27:03|2.5572
21:27:05|2.5572
21:27:05|2.5572
21:27:07|2.5572
21:27:07|2.5572
21:27:09|2.5572
21:27:09|2.5572
21:27:10|2.5572
21:27:11|2.5572
21:27:12|2.5572
21:27:14|2.5572
21:27:14|2.5572
21:27:16|2.5572
21:27:17|2.5572
21:27:17|2.5572
21:27:19|2.5572
21:27:19|2.5572
21:27:21|2.5572
21:27:21|2.5572
21:27:23|2.5572
21:27:23|2.5572
21:27:24|2.5572
21:27:25|2.5572
21:27:26|2.5572
21:27:27|2.5572
21:27:29|2.5572
21:27:29|2.5572
21:27:30|2.5572
21:27:31|2.5572
21:27:33|2.5572
21:27:34|2.5572
21:27:35|2.5572
21:27:36|2.5572
21:27:37|2.5572
21:27:39|2.5572
21:27:39|2.5572
21:27:41|2.5572
21:27:41|2.5572
21:27:42|2.5572
21:27:44|2.5572
21:27:44|2.5572
21:27:45|2.5572
21:27:46|2.5572
21:27:47|2.5572
21:27:48|2.56307
21:27:50|2.56307
21:27:51|2.56307
21:27:51|2.56307
21:27:52|2.56307
21:27:54|2.56307
21:27:54|2.56307
21:27:56|2.56307
21:27:57|2.56307
21:27:59|2.56307
21:28:00|2.56307
21:28:00|2.56307
21:28:02|2.56307
21:28:03|2.56307
21:28:04|2.56307
21:28:05|2.56307
21:28:06|2.56307
21:28:07|2.56307
21:28:08|2.56307
21:28:09|2.56307
21:28:10|2.56307
21:28:11|2.56307
21:28:12|2.56307
21:28:13|2.56307
21:28:14|2.56307
21:28:15|2.56307
21:28:16|2.56307
21:28:17|2.56307
21:28:18|2.56307
21:28:19|2.56307
21:28:20|2.56307
21:28:21|2.56307
21:28:22|2.56307
21:28:23|2.56307
21:28:24|2.56307
21:28:25|2.56307
21:28:26|2.56307
21:28:27|2.56307
21:28:28|2.56307
21:28:29|2.56489
21:28:30|2.56489
21:28:31|2.56489
21:28:32|2.56489
21:28:33|2.56489
21:28:34|2.56489
21:28:35|2.56489
21:28:36|2.56489
21:28:37|2.56489
21:28:38|2.56489
21:28:39|2.56489
21:28:40|2.56489
21:28:41|2.56489
21:28:42|2.56489
21:28:43|2.56489
21:28:44|2.56489
21:28:45|2.56489
21:28:46|2.56489
21:28:47|2.56489
21:28:48|2.56489
21:28:49|2.56489
21:28:50|2.56642
21:28:51|2.56699
21:28:52|2.56767
21:28:53|2.56767
21:28:54|2.56901
21:28:55|2.56982
21:28:56|2.57076
21:28:57|2.57076
21:28:59|2.57076
21:29:00|2.57076
21:29:01|2.57076
21:29:03|2.57076
21:29:04|2.57076
21:29:05|2.57076
21:29:06|2.57076
21:29:07|2.57076
21:29:08|2.57076
21:29:10|2.57076
21:29:11|2.57076
21:29:12|2.57076
21:29:13|2.57076
21:29:14|2.57076
21:29:15|2.57076
21:29:16|2.57076
21:29:17|2.57076
21:29:18|2.57076
21:29:19|2.57076
21:29:19|2.57076
21:29:21|2.57076
21:29:22|2.57076
21:29:23|2.57076
21:29:24|2.57076
21:29:25|2.57076
21:29:26|2.57076
21:29:27|2.57076
21:29:28|2.57076
21:29:28|2.57076
21:29:31|2.57076
21:29:31|2.57076
21:29:33|2.57076
21:29:35|2.57076
21:29:35|2.57076
21:29:36|2.57076
21:29:37|2.57076
21:29:38|2.57076
21:29:39|2.57076
21:29:40|2.57076
21:29:41|2.57076
21:29:42|2.57076
21:29:43|2.57076
21:29:44|2.57076
21:29:45|2.57076
21:29:46|2.57076
21:29:47|2.57076
21:29:48|2.57076
21:29:49|2.56951
21:29:50|2.56951
21:29:51|2.56951
21:29:52|2.56951
21:29:53|2.56951
21:29:54|2.56951
21:29:55|2.56951
21:29:56|2.56951
21:29:57|2.56951
21:29:59|2.56951
21:30:01|2.56951
21:30:01|2.56951
21:30:02|2.56951
21:30:03|2.56951
21:30:04|2.56951
21:30:05|2.56951
21:30:06|2.56951
21:30:07|2.56951
21:30:08|2.56951
21:30:10|2.56951
21:30:11|2.56951
21:30:12|2.56951
21:30:14|2.56951
21:30:14|2.56951
21:30:15|2.56951
21:30:17|2.56951
21:30:17|2.56951
21:30:18|2.57023
21:30:19|2.57049
21:30:20|2.57049
21:30:21|2.57049
21:30:23|2.57064
21:30:23|2.57064
21:30:24|2.57064
21:30:25|2.57088
21:30:26|2.57088
21:30:28|2.57088
21:30:28|2.57088
21:30:29|2.57088
21:30:31|2.57088
21:30:31|2.57088
21:30:33|2.57088
21:30:34|2.57088
21:30:34|2.57088
21:30:36|2.57088
21:30:36|2.57088
21:30:38|2.57088
21:30:38|2.57088
21:30:39|2.57088
21:30:40|2.57088
21:30:41|2.57088
21:30:43|2.57088
21:30:43|2.57088
21:30:45|2.57088
21:30:46|2.57088
21:30:47|2.57088
21:30:47|2.57088
21:30:48|2.57088
21:30:49|2.57088
21:30:50|2.57088
21:30:52|2.57088
21:30:52|2.57088
21:30:53|2.57088
21:30:54|2.57088
21:30:55|2.57088
21:30:56|2.57088
21:30:57|2.57088
21:30:58|2.57088
21:31:00|2.57088
21:31:02|2.57136
21:31:03|2.57136
21:31:03|2.57136
21:31:05|2.57136
21:31:06|2.57136
21:31:07|2.57136
21:31:08|2.57136
21:31:09|2.57136
21:31:11|2.57136
21:31:12|2.57136
21:31:13|2.57136
21:31:15|2.57136
21:31:16|2.57136
21:31:17|2.57136
21:31:18|2.57136
21:31:19|2.57136
21:31:20|2.57136
21:31:21|2.57136
21:31:23|2.57136
21:31:24|2.57136
21:31:25|2.57136
21:31:26|2.57136
21:31:26|2.57136
21:31:27|2.57136
21:31:28|2.57136
21:31:29|2.57136
21:31:31|2.57136
21:31:31|2.57136
21:31:33|2.57136
21:31:33|2.57136
21:31:35|2.57136
21:31:35|2.57136
21:31:36|2.57136
21:31:37|2.57136
21:31:38|2.57136
21:31:40|2.57136
21:31:40|2.57136
21:31:41|2.57136
21:31:42|2.57136
21:31:43|2.57136
21:31:44|2.57136
21:31:45|2.57136
21:31:46|2.57136
21:31:47|2.57136
21:31:48|2.57136
21:31:49|2.57136
21:31:51|2.57136
21:31:51|2.57136
21:31:53|2.57136
21:31:53|2.57136
21:31:55|2.57136
21:31:55|2.57136
21:31:57|2.57136
21:31:57|2.57053
21:31:58|2.57053
21:31:59|2.57053
21:32:01|2.57053
21:32:03|2.57053
21:32:03|2.57053
21:32:05|2.57053
21:32:06|2.57053
21:32:07|2.57053
21:32:08|2.57053
21:32:09|2.57053
21:32:11|2.57053
21:32:12|2.57053
21:32:13|2.57053
21:32:13|2.57053
21:32:15|2.57053
21:32:16|2.57053
21:32:17|2.57334
21:32:17|2.57458
21:32:19|2.57536
21:32:19|2.57593
21:32:21|2.57593
21:32:21|2.57593
21:32:23|2.57593
21:32:23|2.57593
21:32:24|2.57593
21:32:26|2.57593
21:32:26|2.57593
21:32:27|2.57593
21:32:28|2.57593
21:32:30|2.57593
21:32:31|2.57593
21:32:32|2.57593
21:32:33|2.57593
21:32:33|2.57637
21:32:35|2.57737
21:32:35|2.57786
21:32:37|2.57845
21:32:38|2.57881
21:32:39|2.57897
21:32:40|2.58026
21:32:40|2.58026
21:32:42|2.58026
21:32:43|2.58026
21:32:44|2.58026
21:32:44|2.58026
21:32:46|2.58026
21:32:47|2.58026
21:32:48|2.58026
21:32:49|2.58026
21:32:49|2.58026
21:32:51|2.58026
21:32:51|2.58026
21:32:53|2.58026
21:32:53|2.58026
21:32:54|2.58026
21:32:56|2.58026
21:32:57|2.58026
21:32:58|2.58026
21:32:59|2.58026
21:33:00|2.58026
21:33:01|2.58026
21:33:03|2.58026
21:33:04|2.58026
21:33:05|2.58026
21:33:07|2.58026
21:33:08|2.58026
21:33:10|2.58026
21:33:10|2.58026
21:33:11|2.58026
21:33:13|2.58026
21:33:14|2.58026
21:33:15|2.58026
21:33:16|2.58026
21:33:17|2.58026
21:33:18|2.58026
21:33:19|2.58044
21:33:20|2.58044
21:33:21|2.58044
21:33:21|2.58044
21:33:24|2.58044
21:33:24|2.58044
21:33:25|2.58056
21:33:26|2.58056
21:33:27|2.58056
21:33:28|2.58056
21:33:29|2.58056
21:33:30|2.58056
21:33:31|2.58056
21:33:32|2.58091
21:33:33|2.58091
21:33:34|2.58102
21:33:35|2.58152
21:33:36|2.58166
21:33:37|2.58166
21:33:38|2.58245
21:33:39|2.58267
21:33:41|2.5832
21:33:42|2.58389
21:33:43|2.58463
21:33:44|2.58485
21:33:45|2.58485
21:33:46|2.58485
21:33:47|2.58485
21:33:48|2.58682
21:33:49|2.58682
21:33:50|2.58682
21:33:51|2.58682
21:33:52|2.58682
21:33:53|2.58682
21:33:54|2.58682
21:33:55|2.58682
21:33:56|2.58682
21:33:57|2.58682
21:33:58|2.58682
21:33:59|2.58682
21:34:00|2.58682
21:34:01|2.58682
21:34:02|2.58682
21:34:04|2.58682
21:34:05|2.58682
21:34:06|2.58682
21:34:08|2.58682
21:34:09|2.58682
21:34:10|2.58682
21:34:12|2.58682
21:34:13|2.58682
21:34:14|2.58682
21:34:16|2.58682
21:34:16|2.58682
21:34:17|2.58682
21:34:18|2.58682
21:34:19|2.58682
21:34:20|2.58682
21:34:22|2.58682
21:34:23|2.58682
21:34:24|2.58682
21:34:25|2.58682
21:34:25|2.58682
21:34:27|2.58682
21:34:28|2.58682
21:34:29|2.58682
21:34:30|2.58682
21:34:30|2.58682
21:34:31|2.58682
21:34:32|2.58682
21:34:34|2.58682
21:34:34|2.58682
21:34:35|2.58682
21:34:36|2.58682
21:34:37|2.58682
21:34:38|2.58682
21:34:39|2.58682
21:34:41|2.58682
21:34:42|2.58682
21:34:43|2.58682
21:34:44|2.58682
21:34:45|2.58682
21:34:46|2.58682
21:34:47|2.58682
21:34:48|2.58682
21:34:49|2.58682
21:34:50|2.58682
21:34:51|2.58682
21:34:52|2.58682
21:34:53|2.58682
21:34:54|2.58682
21:34:55|2.58682
21:34:56|2.58682
21:34:57|2.58682
21:34:58|2.58682
21:34:59|2.58682
21:35:01|2.58682
21:35:02|2.58682
21:35:02|2.58682
21:35:04|2.58682
21:35:05|2.58682
21:35:07|2.58682
21:35:08|2.58682
21:35:09|2.58682
21:35:10|2.58682
21:35:11|2.58682
21:35:12|2.58682
21:35:13|2.58682
21:35:14|2.57913
21:35:15|2.57913
21:35:16|2.57906
21:35:17|2.57858
21:35:18|2.57857
21:35:19|2.57857
21:35:20|2.57857
21:35:21|2.57802
21:35:22|2.57775
21:35:23|2.5776
21:35:24|2.57688
21:35:25|2.57671
21:35:26|2.57593
21:35:27|2.57593
21:35:28|2.57593
21:35:29|2.57567
21:35:30|2.57545
21:35:31|2.57545
21:35:32|2.57545
21:35:33|2.5752
21:35:34|2.5752
21:35:35|2.5752
21:35:36|2.57449
21:35:37|2.57434
21:35:38|2.57434
21:35:39|2.57434
21:35:40|2.57434
21:35:42|2.57434
21:35:43|2.57434
21:35:44|2.57434
21:35:44|2.57434
21:35:46|2.57434
21:35:47|2.57434
21:35:49|2.57434
21:35:49|2.57434
21:35:50|2.57434
21:35:51|2.57434
21:35:52|2.57434
21:35:53|2.57434
21:35:54|2.57434
21:35:55|2.57434
21:35:56|2.57434
21:35:57|2.57434
21:35:58|2.57434
21:35:59|2.57434
21:36:00|2.57434
21:36:01|2.57434
21:36:02|2.57434
21:36:03|2.57434
21:36:05|2.57434
21:36:06|2.57434
21:36:08|2.57434
21:36:09|2.57434
21:36:10|2.57392
21:36:11|2.57392
21:36:12|2.57392
21:36:13|2.57354
21:36:14|2.57354
21:36:15|2.57354
21:36:17|2.57354
21:36:17|2.57354
21:36:18|2.57354
21:36:19|2.57354
21:36:20|2.57354
21:36:21|2.57354
21:36:22|2.57354
21:36:23|2.57317
21:36:24|2.57317
21:36:25|2.57317
21:36:26|2.57317
21:36:27|2.57317
21:36:28|2.57317
21:36:29|2.57317
21:36:30|2.57317
21:36:31|2.57317
21:36:32|2.57317
21:36:33|2.57317
21:36:34|2.57317
21:36:35|2.57317
21:36:36|2.57317
21:36:37|2.57317
21:36:39|2.57317
21:36:39|2.57317
21:36:40|2.57317
21:36:41|2.57317
21:36:43|2.57317
21:36:43|2.57317
21:36:44|2.57317
21:36:45|2.57317
21:36:46|2.57317
21:36:47|2.57317
21:36:49|2.57317
21:36:49|2.57317
21:36:50|2.57317
21:36:51|2.57317
21:36:52|2.57317
21:36:53|2.57317
21:36:54|2.57317
21:36:55|2.57317
21:36:56|2.57317
21:36:57|2.57317
21:36:58|2.57317
21:36:59|2.57317
21:37:00|2.57317
21:37:01|2.57317
21:37:02|2.57317
21:37:03|2.57317
21:37:04|2.57317
21:37:06|2.57317
21:37:08|2.57317
21:37:09|2.57317
21:37:10|2.57317
21:37:11|2.57317
21:37:12|2.57317
21:37:13|2.57317
21:37:14|2.57317
21:37:15|2.57317
21:37:16|2.57317
21:37:17|2.57317
21:37:18|2.57317
21:37:19|2.57317
21:37:20|2.57317
21:37:21|2.57317
21:37:22|2.57317
21:37:23|2.57317
21:37:24|2.57317
21:37:25|2.57317
21:37:26|2.57317
21:37:27|2.57317
21:37:28|2.57317
21:37:29|2.57317
21:37:30|2.57317
21:37:31|2.57317
21:37:32|2.57317
21:37:33|2.57317
21:37:34|2.57317
21:37:35|2.57317
21:37:36|2.57317
21:37:37|2.57317
21:37:38|2.57317
21:37:39|2.57317
21:37:40|2.57317
21:37:41|2.57317
21:37:42|2.57317
21:37:43|2.57317
21:37:44|2.57317
21:37:45|2.57317
21:37:46|2.57317
21:37:47|2.57317
21:37:48|2.57001
21:37:49|2.56881
21:37:50|2.56881
21:37:51|2.56881
21:37:52|2.56881
21:37:53|2.56881
21:37:54|2.56881
21:37:55|2.56881
21:37:56|2.56881
21:37:57|2.56881
21:37:58|2.56881
21:37:59|2.56881
21:38:00|2.56881
21:38:01|2.56881
21:38:02|2.56881
21:38:03|2.56881
21:38:04|2.56881
21:38:05|2.56881
21:38:06|2.56881
21:38:08|2.56881
21:38:09|2.56881
21:38:10|2.56881
21:38:11|2.56881
21:38:12|2.56881
21:38:13|2.56881
21:38:15|2.56881
21:38:16|2.56881
21:38:16|2.56881
21:38:18|2.56881
21:38:19|2.56881
21:38:20|2.56881
21:38:20|2.56881
21:38:21|2.56881
21:38:23|2.56881
21:38:23|2.56881
21:38:25|2.56881
21:38:25|2.56881
21:38:27|2.56881
21:38:27|2.56881
21:38:28|2.56837
21:38:30|2.56837
21:38:31|2.56837
21:38:31|2.56837
21:38:32|2.56837
21:38:33|2.56837
21:38:34|2.56792
21:38:35|2.56792
21:38:36|2.56792
21:38:38|2.56792
21:38:38|2.56712
21:38:39|2.56712
21:38:40|2.56712
21:38:42|2.56634
21:38:43|2.56606
21:38:44|2.56606
21:38:45|2.56606
21:38:46|2.56606
21:38:47|2.56606
21:38:48|2.56606
21:38:49|2.56562
21:38:50|2.56562
21:38:51|2.56562
21:38:52|2.56562
21:38:53|2.56562
21:38:54|2.56562
21:38:55|2.56562
21:38:56|2.56562
21:38:57|2.56562
21:38:58|2.56562
21:38:59|2.56562
21:39:00|2.56562
21:39:01|2.56562
21:39:02|2.56562
21:39:03|2.56562
21:39:04|2.56562
21:39:05|2.56562
21:39:06|2.56562
21:39:07|2.56562
21:39:08|2.56562
21:39:09|2.56562
21:39:11|2.56562
21:39:11|2.56562
21:39:13|2.56562
21:39:14|2.56562
21:39:15|2.56562
21:39:16|2.56562
21:39:17|2.56562
21:39:18|2.56562
21:39:19|2.56562
21:39:20|2.56562
21:39:21|2.56562
21:39:22|2.56562
21:39:23|2.56562
21:39:24|2.56562
21:39:25|2.56562
21:39:26|2.56562
21:39:27|2.56562
21:39:29|2.56562
21:39:29|2.56562
21:39:31|2.56562
21:39:32|2.56562
21:39:33|2.56562
21:39:34|2.56562
21:39:35|2.56562
21:39:36|2.56562
21:39:37|2.56562
21:39:38|2.56562
21:39:39|2.56562
21:39:40|2.56562
21:39:41|2.56562
21:39:42|2.56562
21:39:43|2.56562
21:39:44|2.56562
21:39:45|2.56562
21:39:46|2.56562
21:39:47|2.56562
21:39:47|2.56562
21:39:48|2.56562
21:39:50|2.56562
21:39:51|2.56562
21:39:52|2.56562
21:39:53|2.56562
21:39:54|2.56562
21:39:54|2.56562
21:39:56|2.56562
21:39:57|2.56562
21:39:58|2.56562
21:39:58|2.56562
21:40:00|2.56562
21:40:01|2.56562
21:40:01|2.56562
21:40:03|2.56562
21:40:04|2.56562
21:40:05|2.56813
21:40:06|2.56813
21:40:07|2.56813
21:40:08|2.56813
21:40:09|2.56813
21:40:10|2.56813
21:40:11|2.56813
21:40:12|2.56813
21:40:13|2.56813
21:40:14|2.56813
21:40:15|2.56813
21:40:16|2.56813
21:40:17|2.56813
21:40:18|2.56813
21:40:19|2.56813
21:40:20|2.56813
21:40:21|2.56813
21:40:23|2.56813
21:40:23|2.56813
21:40:25|2.56813
21:40:26|2.56813
21:40:27|2.56813
21:40:28|2.56813
21:40:28|2.56813
21:40:29|2.56813
21:40:31|2.56813
21:40:32|2.56813
21:40:33|2.56813
21:40:34|2.56813
21:40:35|2.56813
21:40:36|2.56813
21:40:37|2.56813
21:40:38|2.56813
21:40:39|2.56813
21:40:40|2.56813
21:40:41|2.56813
21:40:42|2.56813
21:40:43|2.56813
21:40:44|2.56813
21:40:45|2.56813
21:40:46|2.56813
21:40:47|2.56813
21:40:48|2.56813
21:40:49|2.56813
21:40:50|2.56813
21:40:51|2.56813
21:40:51|2.56813
21:40:53|2.56813
21:40:53|2.56813
21:40:55|2.56813
21:40:55|2.56813
21:40:57|2.56813
21:40:57|2.56813
21:40:59|2.56813
21:41:00|2.56813
21:41:01|2.56813
21:41:02|2.56813
21:41:03|2.56522
21:41:04|2.56522
21:41:05|2.56499
21:41:06|2.56465
21:41:07|2.56465
21:41:08|2.56451
21:41:09|2.56451
21:41:10|2.56405
21:41:12|2.56405
21:41:14|2.56341
21:41:15|2.56341
21:41:16|2.56341
21:41:16|2.56341
21:41:18|2.56317
21:41:19|2.56317
21:41:20|2.56317
21:41:21|2.56317
21:41:23|2.56317
21:41:23|2.56317
21:41:24|2.56317
21:41:25|2.56317
21:41:27|2.56317
21:41:28|2.56317
21:41:29|2.56317
21:41:30|2.56317
21:41:31|2.56317
21:41:32|2.5697
21:41:33|2.5697
21:41:34|2.5697
21:41:35|2.5697
21:41:36|2.5697
21:41:37|2.5697
21:41:38|2.5697
21:41:39|2.5697
21:41:40|2.5697
21:41:41|2.5697
21:41:42|2.5697
21:41:43|2.5697
21:41:45|2.5697
21:41:45|2.5697
21:41:46|2.5697
21:41:47|2.5697
21:41:48|2.5697
21:41:49|2.5697
21:41:51|2.5697
21:41:51|2.5697
21:41:52|2.5697
21:41:54|2.5697
21:41:54|2.5697
21:41:56|2.5697
21:41:56|2.5697
21:41:57|2.5697
21:41:58|2.5697
21:41:59|2.5697
21:42:00|2.5697
21:42:01|2.5697
21:42:02|2.5697
21:42:03|2.5697
21:42:04|2.5697
21:42:05|2.5697
21:42:07|2.5697
21:42:07|2.5697
21:42:08|2.5697
21:42:10|2.5697
21:42:10|2.5697
21:42:12|2.5697
21:42:14|2.5697
21:42:15|2.5697
21:42:16|2.5697
21:42:16|2.5697
21:42:18|2.5697
21:42:19|2.5697
21:42:20|2.5697
21:42:21|2.5697
21:42:22|2.5697
21:42:23|2.5697
21:42:24|2.5697
21:42:25|2.5697
21:42:26|2.5697
21:42:27|2.5697
21:42:28|2.5697
21:42:29|2.5697
21:42:30|2.5697
21:42:31|2.5697
21:42:32|2.5697
21:42:33|2.5697
21:42:34|2.5697
21:42:35|2.5697
21:42:36|2.5697
21:42:37|2.5697
21:42:38|2.5697
21:42:40|2.5697
21:42:41|2.5697
21:42:42|2.5697
21:42:42|2.5697
21:42:44|2.5697
21:42:45|2.5697
21:42:46|2.5697
21:42:47|2.5697
21:42:48|2.5697
21:42:49|2.5697
21:42:50|2.5697
21:42:50|2.5697
21:42:52|2.5697
21:42:53|2.5697
21:42:54|2.5697
21:42:55|2.5697
21:42:56|2.5697
21:42:56|2.5697
21:42:58|2.5697
21:42:59|2.5697
21:42:59|2.5697
21:43:00|2.5697
21:43:02|2.5697
21:43:02|2.5697
21:43:04|2.5697
21:43:05|2.5697
21:43:06|2.5697
21:43:07|2.5697
21:43:07|2.5697
21:43:09|2.5697
21:43:10|2.5697
21:43:11|2.5697
21:43:12|2.5697
21:43:14|2.5697
21:43:15|2.5697
21:43:17|2.5697
21:43:18|2.5697
21:43:20|2.5697
21:43:20|2.5697
21:43:21|2.5697
21:43:22|2.5697
21:43:23|2.5697
21:43:24|2.5697
21:43:25|2.5697
21:43:27|2.5697
21:43:28|2.5697
21:43:29|2.5697
21:43:30|2.5697
21:43:31|2.5697
21:43:32|2.5697
21:43:33|2.5697
21:43:34|2.5697
21:43:35|2.5697
21:43:36|2.5697
21:43:37|2.5697
21:43:38|2.5697
21:43:39|2.5697
21:43:40|2.5697
21:43:41|2.5697
21:43:42|2.5697
21:43:43|2.5697
21:43:44|2.5697
21:43:45|2.5697
21:43:46|2.5697
21:43:47|2.5697
21:43:48|2.5697
21:43:49|2.5697
21:43:50|2.5697
21:43:51|2.5697
21:43:52|2.5697
21:43:53|2.5697
21:43:54|2.5697
21:43:55|2.5697
21:43:57|2.5697
21:43:57|2.5697
21:43:58|2.5697
21:43:59|2.5697
21:44:00|2.5697
21:44:01|2.5697
21:44:02|2.5697
21:44:03|2.5697
21:44:04|2.5697
21:44:05|2.5697
21:44:06|2.5697
21:44:07|2.5697
21:44:08|2.5697
21:44:09|2.5697
21:44:10|2.5697
21:44:11|2.5697
21:44:13|2.5697
21:44:15|2.5697
21:44:15|2.5697
21:44:17|2.5697
21:44:19|2.5697
21:44:20|2.5697
21:44:21|2.5697
21:44:22|2.5697
21:44:23|2.5697
21:44:23|2.5697
21:44:25|2.5697
21:44:25|2.5697
21:44:26|2.5697
21:44:28|2.5697
21:44:29|2.5697
21:44:30|2.5697
21:44:31|2.5697
21:44:32|2.5697
21:44:33|2.5697
21:44:34|2.5697
21:44:35|2.5697
21:44:36|2.5697
21:44:37|2.5697
21:44:38|2.5697
21:44:39|2.5697
21:44:40|2.5697
21:44:41|2.5697
21:44:42|2.5697
21:44:43|2.5697
21:44:44|2.5697
21:44:45|2.5697
21:44:46|2.5697
21:44:47|2.5697
21:44:48|2.5697
21:44:49|2.5697
21:44:50|2.5697
21:44:51|2.5697
21:44:52|2.5697
21:44:53|2.5697
21:44:54|2.5697
21:44:55|2.5697
21:44:56|2.5697
21:44:57|2.56969
21:44:58|2.56969
21:44:59|2.56969
21:45:00|2.56969
21:45:01|2.56969
21:45:02|2.56969
21:45:03|2.56969
21:45:04|2.56969
21:45:05|2.56969
21:45:06|2.56969
21:45:07|2.56969
21:45:08|2.56969
21:45:09|2.56969
21:45:10|2.56969
21:45:11|2.56969
21:45:12|2.56969
21:45:13|2.56969
21:45:15|2.56969
21:45:15|2.56969
21:45:17|2.56969
21:45:19|2.56969
21:45:20|2.56969
21:45:22|2.56969
21:45:23|2.56969
21:45:24|2.56969
21:45:25|2.56969
21:45:25|2.56969
21:45:26|2.56969
21:45:27|2.56969
21:45:29|2.56969
21:45:30|2.56969
21:45:32|2.56969
21:45:33|2.56969
21:45:33|2.56969
21:45:35|2.56969
21:45:35|2.56969
21:45:37|2.56969
21:45:37|2.56969
21:45:38|2.56969
21:45:39|2.56969
21:45:40|2.56969
21:45:41|2.5697
21:45:42|2.5697
21:45:44|2.5675
21:45:44|2.5675
21:45:46|2.5675
21:45:47|2.5675
21:45:48|2.5675
21:45:49|2.5675
21:45:50|2.5675
21:45:51|2.5675
21:45:52|2.5675
21:45:52|2.5675
21:45:54|2.5675
21:45:55|2.5675
21:45:56|2.5675
21:45:57|2.5675
21:45:57|2.5675
21:45:58|2.5675
21:46:00|2.57088
21:46:01|2.57088
21:46:01|2.57088
21:46:02|2.57088
21:46:03|2.57112
21:46:05|2.57136
21:46:05|2.57136
21:46:07|2.57136
21:46:08|2.57153
21:46:09|2.57153
21:46:10|2.57153
21:46:11|2.57189
21:46:11|2.57223
21:46:12|2.57271
21:46:14|2.5735
21:46:15|2.57378
21:46:17|2.57378
21:46:18|2.57378
21:46:19|2.57378
21:46:20|2.57378
21:46:21|2.57378
21:46:23|2.57378
21:46:24|2.57378
21:46:25|2.57378
21:46:26|2.57378
21:46:27|2.57378
21:46:28|2.57378
21:46:29|2.57378
21:46:30|2.57378
21:46:31|2.57378
21:46:32|2.57378
21:46:33|2.57378
21:46:34|2.57378
21:46:35|2.57378
21:46:36|2.57378
21:46:37|2.57387
21:46:38|2.57387
21:46:39|2.57387
21:46:40|2.57387
21:46:41|2.57387
21:46:42|2.57387
21:46:43|2.57387
21:46:44|2.57387
21:46:45|2.57387
21:46:46|2.57387
21:46:47|2.57387
21:46:48|2.57387
21:46:49|2.57387
21:46:50|2.57387
21:46:51|2.57387
21:46:51|2.57387
21:46:53|2.57387
21:46:54|2.57387
21:46:55|2.57387
21:46:55|2.57387
21:46:57|2.57387
21:46:57|2.57387
21:46:59|2.57387
21:46:59|2.57387
21:47:01|2.57387
21:47:01|2.57387
21:47:03|2.57387
21:47:04|2.57387
21:47:05|2.57387
21:47:06|2.57387
21:47:07|2.57389
21:47:08|2.57389
21:47:09|2.57432
21:47:10|2.57432
21:47:11|2.57432
21:47:12|2.57432
21:47:13|2.57432
21:47:14|2.57432
21:47:15|2.57448
21:47:17|2.57448
21:47:18|2.57484
21:47:20|2.57536
21:47:20|2.57536
21:47:21|2.57536
21:47:22|2.57536
21:47:23|2.57536
21:47:24|2.57536
21:47:26|2.57536
21:47:27|2.57536
21:47:28|2.57536
21:47:29|2.57536
21:47:30|2.57536
21:47:31|2.57536
21:47:32|2.57536
21:47:33|2.57536
21:47:34|2.57536
21:47:35|2.57536
21:47:36|2.57536
21:47:37|2.57536
21:47:38|2.57536
21:47:39|2.57536
21:47:40|2.57536
21:47:40|2.57536
21:47:42|2.57536
21:47:43|2.57536
21:47:44|2.57536
21:47:45|2.57536
21:47:46|2.57536
21:47:47|2.57536
21:47:48|2.57536
21:47:49|2.57536
21:47:50|2.57536
21:47:51|2.57536
21:47:52|2.57536
21:47:53|2.57536
21:47:54|2.57536
21:47:55|2.57536
21:47:57|2.57536
21:47:57|2.57536
21:47:58|2.57536
21:47:59|2.57536
21:48:00|2.57536
21:48:01|2.56749
21:48:02|2.56686
21:48:03|2.56676
21:48:04|2.56676
21:48:05|2.5666
21:48:06|2.56634
21:48:07|2.56606
21:48:08|2.56578
21:48:09|2.56578
21:48:10|2.56562
21:48:11|2.56562
21:48:12|2.56562
21:48:13|2.56562
21:48:14|2.56562
21:48:15|2.56562
21:48:17|2.56562
21:48:19|2.56562
21:48:19|2.56562
21:48:21|2.56562
21:48:23|2.56562
21:48:24|2.56562
21:48:26|2.56562
21:48:27|2.56562
21:48:27|2.56562
21:48:29|2.56562
21:48:30|2.56562
21:48:31|2.56562
21:48:32|2.5655
21:48:33|2.56477
21:48:34|2.56382
21:48:35|2.56382
21:48:36|2.56382
21:48:37|2.56382
21:48:38|2.56382
21:48:39|2.56382
21:48:40|2.56278
21:48:41|2.56226
21:48:42|2.56226
21:48:43|2.56226
21:48:45|2.56226
21:48:46|2.56226
21:48:47|2.56226
21:48:48|2.56226
21:48:49|2.56226
21:48:50|2.56226
21:48:50|2.56226
21:48:52|2.56226
21:48:53|2.56226
21:48:54|2.56226
21:48:55|2.56226
21:48:56|2.56226
21:48:57|2.56226
21:48:58|2.56226
21:48:58|2.56226
21:49:00|2.56226
21:49:01|2.56226
21:49:01|2.56226
21:49:02|2.56226
21:49:04|2.56226
21:49:05|2.56226
21:49:06|2.56226
21:49:07|2.56226
21:49:08|2.56226
21:49:09|2.56226
21:49:10|2.56226
21:49:11|2.56226
21:49:12|2.56226
21:49:13|2.56226
21:49:14|2.56226
21:49:15|2.56226
21:49:16|2.56226
21:49:17|2.56226
21:49:18|2.56226
21:49:20|2.56226
21:49:21|2.56226
21:49:22|2.56226
21:49:23|2.56226
21:49:25|2.56226
21:49:25|2.56226
21:49:26|2.56226
21:49:28|2.56226
21:49:29|2.56226
21:49:30|2.56226
21:49:31|2.56226
21:49:31|2.56226
21:49:33|2.56226
21:49:35|2.56226
21:49:35|2.56226
21:49:36|2.56226
21:49:37|2.56226
21:49:38|2.56226
21:49:39|2.56226
21:49:40|2.56226
21:49:41|2.56226
21:49:42|2.56226
21:49:43|2.56226
21:49:44|2.56226
21:49:45|2.56226
21:49:46|2.56226
21:49:47|2.56226
21:49:48|2.56226
21:49:49|2.56226
21:49:50|2.56226
21:49:51|2.56226
21:49:52|2.56226
21:49:53|2.56226
21:49:54|2.56226
21:49:55|2.56226
21:49:56|2.56226
21:49:58|2.56226
21:50:00|2.56226
21:50:00|2.56226
21:50:01|2.56226
21:50:02|2.56226
21:50:03|2.56226
21:50:04|2.56226
21:50:05|2.56226
21:50:07|2.5615
21:50:08|2.56035
21:50:09|2.56035
21:50:10|2.56035
21:50:11|2.55997
21:50:12|2.55825
21:50:13|2.558
21:50:14|2.55783
21:50:15|2.55783
21:50:16|2.55783
21:50:17|2.55783
21:50:18|2.55783
21:50:20|2.55783
21:50:21|2.55783
21:50:23|2.55783
21:50:24|2.55783
21:50:25|2.55783
21:50:25|2.55783
21:50:27|2.55783
21:50:28|2.55783
21:50:29|2.55783
21:50:31|2.55783
21:50:31|2.55783
21:50:32|2.55783
21:50:33|2.55783
21:50:34|2.55783
21:50:35|2.55783
21:50:36|2.55783
21:50:37|2.55783
21:50:38|2.55783
21:50:39|2.55783
21:50:40|2.55783
21:50:41|2.55783
21:50:42|2.55783
21:50:43|2.55783
21:50:44|2.55783
21:50:45|2.55783
21:50:46|2.55783
21:50:47|2.55783
21:50:48|2.55783
21:50:49|2.55783
21:50:50|2.55783
21:50:51|2.55783
21:50:52|2.55783
21:50:53|2.56553
21:50:55|2.56553
21:50:56|2.56553
21:50:57|2.56553
21:50:58|2.56595
21:50:59|2.56595
21:51:00|2.56595
21:51:01|2.56642
21:51:02|2.56699
21:51:02|2.56699
21:51:04|2.56739
21:51:04|2.56781
21:51:06|2.56781
21:51:06|2.56805
21:51:08|2.56856
21:51:09|2.56856
21:51:09|2.56921
21:51:10|2.56921
21:51:11|2.56954
21:51:13|2.56954
21:51:13|2.56954
21:51:15|2.56954
21:51:16|2.56954
21:51:16|2.56954
21:51:19|2.56954
21:51:20|2.56954
21:51:22|2.56954
21:51:23|2.56954
21:51:25|2.56954
21:51:25|2.56954
21:51:27|2.56954
21:51:28|2.56954
21:51:29|2.56954
21:51:30|2.56954
21:51:31|2.56997
21:51:32|2.56997
21:51:33|2.56997
21:51:35|2.57023
21:51:35|2.57023
21:51:36|2.57064
21:51:37|2.57064
21:51:38|2.57064
21:51:40|2.57064
21:51:41|2.57064
21:51:41|2.57092
21:51:43|2.57092
21:51:43|2.57092
21:51:44|2.57092
21:51:45|2.57092
21:51:47|2.57092
21:51:47|2.57092
21:51:48|2.57092
21:51:49|2.57092
21:51:50|2.57092
21:51:51|2.57092
21:51:52|2.57092
21:51:53|2.57092
21:51:54|2.57092
21:51:55|2.57092
21:51:57|2.57092
21:51:58|2.57092
21:51:58|2.57092
21:52:00|2.57092
21:52:00|2.57092
21:52:01|2.57092
21:52:02|2.57092
21:52:03|2.57154
21:52:04|2.57179
21:52:05|2.56679
21:52:06|2.56679
21:52:07|2.56679
21:52:08|2.56679
21:52:09|2.56679
21:52:10|2.56679
21:52:12|2.56679
21:52:12|2.56679
21:52:14|2.56679
21:52:15|2.56679
21:52:16|2.56679
21:52:17|2.56679
21:52:18|2.56679
21:52:19|2.56679
21:52:20|2.56679
21:52:22|2.56679
21:52:23|2.56679
21:52:24|2.56679
21:52:25|2.56679
21:52:26|2.57248
21:52:27|2.57276
21:52:29|2.57276
21:52:30|2.57276
21:52:31|2.57362
21:52:32|2.57362
21:52:32|2.57362
21:52:34|2.57362
21:52:34|2.57362
21:52:36|2.57362
21:52:37|2.57362
21:52:38|2.57362
21:52:39|2.57362
21:52:40|2.57362
21:52:41|2.57362
21:52:42|2.57362
21:52:42|2.57362
21:52:44|2.57362
21:52:45|2.57362
21:52:45|2.57362
21:52:47|2.57362
21:52:47|2.57362
21:52:48|2.57362
21:52:49|2.57362
21:52:50|2.57362
21:52:51|2.57362
21:52:53|2.57362
21:52:54|2.57362
21:52:55|2.57362
21:52:56|2.57362
21:52:57|2.57362
21:52:58|2.57362
21:52:59|2.57362
21:53:00|2.57362
21:53:01|2.57362
21:53:02|2.57362
21:53:03|2.57362
21:53:04|2.57362
21:53:05|2.57362
21:53:06|2.57362
21:53:07|2.57362
21:53:08|2.57362
21:53:09|2.57362
21:53:10|2.57362
21:53:11|2.57362
21:53:12|2.57362
21:53:13|2.57362
21:53:14|2.57362
21:53:15|2.57362
21:53:16|2.57391
21:53:17|2.57451
21:53:18|2.57451
21:53:19|2.57451
21:53:20|2.57451
21:53:21|2.57451
21:53:23|2.57451
21:53:24|2.57451
21:53:25|2.57451
21:53:27|2.57451
21:53:28|2.57451
21:53:29|2.57451
21:53:30|2.57451
21:53:31|2.57451
21:53:32|2.57451
21:53:33|2.57451
21:53:34|2.57451
21:53:35|2.57451
21:53:36|2.57451
21:53:37|2.57451
21:53:38|2.57451
21:53:40|2.57451
21:53:41|2.57451
21:53:42|2.57451
21:53:43|2.57451
21:53:44|2.57451
21:53:45|2.57451
21:53:46|2.57451
21:53:47|2.57451
21:53:48|2.57451
21:53:49|2.57451
21:53:50|2.57451
21:53:51|2.57451
21:53:52|2.57451
21:53:53|2.57451
21:53:54|2.57451
21:53:55|2.57451
21:53:56|2.57451
21:53:57|2.57451
21:53:57|2.57451
21:53:59|2.57451
21:54:00|2.57451
21:54:01|2.57451
21:54:02|2.57451
21:54:03|2.57451
21:54:04|2.57451
21:54:05|2.57451
21:54:06|2.57451
21:54:07|2.57514
21:54:08|2.57514
21:54:09|2.57536
21:54:10|2.57536
21:54:11|2.57536
21:54:12|2.57536
21:54:14|2.57607
21:54:15|2.5765
21:54:15|2.5765
21:54:16|2.5765
21:54:17|2.5765
21:54:18|2.5765
21:54:19|2.5765
21:54:20|2.5765
21:54:22|2.5765
21:54:23|2.5765
21:54:25|2.5765
21:54:26|2.5765
21:54:28|2.5765
21:54:28|2.57672
21:54:29|2.57672
21:54:31|2.57672
21:54:32|2.57672
21:54:33|2.57672
21:54:33|2.57672
21:54:35|2.57672
21:54:36|2.57672
21:54:38|2.57672
21:54:38|2.57672
21:54:39|2.57672
21:54:40|2.57672
21:54:42|2.57672
21:54:42|2.57672
21:54:44|2.57103
21:54:45|2.57672
21:54:46|2.57741
21:54:47|2.57741
21:54:48|2.57766
21:54:49|2.57888
21:54:50|2.57894
21:54:51|2.57894
21:54:52|2.57894
21:54:53|2.57894
21:54:54|2.57894
21:54:55|2.57894
21:54:56|2.57894
21:54:58|2.57894
21:54:59|2.57894
21:55:00|2.57894
21:55:01|2.57894
21:55:02|2.57894
21:55:02|2.57915
21:55:04|2.57943
21:55:04|2.57968
21:55:06|2.57968
21:55:07|2.57968
21:55:07|2.57968
21:55:09|2.57968
21:55:10|2.57968
21:55:10|2.57968
21:55:12|2.57968
21:55:13|2.57968
21:55:14|2.57968
21:55:15|2.57968
21:55:16|2.57968
21:55:16|2.57968
21:55:18|2.57968
21:55:18|2.57968
21:55:20|2.57968
21:55:21|2.57968
21:55:22|2.57968
21:55:23|2.57968
21:55:24|2.57968
21:55:25|2.57968
21:55:26|2.57968
21:55:27|2.57968
21:55:29|2.57968
21:55:30|2.57968
21:55:30|2.57968
21:55:32|2.57968
21:55:33|2.57968
21:55:34|2.57968
21:55:35|2.57968
21:55:36|2.57968
21:55:37|2.57968
21:55:38|2.57968
21:55:39|2.57968
21:55:40|2.57968
21:55:41|2.57968
21:55:42|2.57968
21:55:43|2.57968
21:55:44|2.57968
21:55:46|2.57968
21:55:47|2.57968
21:55:48|2.57968
21:55:48|2.57968
21:55:50|2.57968
21:55:50|2.57968
21:55:52|2.57968
21:55:53|2.57968
21:55:54|2.57968
21:55:54|2.57968
21:55:56|2.57968
21:55:57|2.57968
21:55:58|2.57968
21:55:59|2.57968
21:56:00|2.57968
21:56:01|2.57968
21:56:02|2.57968
21:56:02|2.57968
21:56:04|2.57968
21:56:05|2.57968
21:56:05|2.57968
21:56:07|2.57968
21:56:08|2.57968
21:56:09|2.57968
21:56:10|2.57968
21:56:11|2.57968
21:56:12|2.57968
21:56:13|2.57968
21:56:14|2.57968
21:56:15|2.57968
21:56:15|2.57968
21:56:17|2.57968
21:56:18|2.57968
21:56:19|2.57968
21:56:20|2.57968
21:56:20|2.57968
21:56:21|2.57968
21:56:23|2.58027
21:56:24|2.58124
21:56:26|2.58124
21:56:27|2.58124
21:56:29|2.58124
21:56:30|2.58124
21:56:31|2.58124
21:56:32|2.58124
21:56:33|2.58124
21:56:35|2.58124
21:56:36|2.58124
21:56:36|2.58124
21:56:37|2.58124
21:56:39|2.58124
21:56:40|2.58124
21:56:40|2.58124
21:56:41|2.58124
21:56:43|2.58124
21:56:43|2.58124
21:56:45|2.57906
21:56:46|2.57906
21:56:46|2.57906
21:56:48|2.57906
21:56:49|2.57906
21:56:49|2.57906
21:56:50|2.57906
21:56:52|2.57906
21:56:53|2.57906
21:56:54|2.57906
21:56:55|2.57906
21:56:57|2.57906
21:56:58|2.57906
21:56:58|2.57906
21:57:00|2.57906
21:57:01|2.57906
21:57:02|2.57906
21:57:02|2.57906
21:57:04|2.57906
21:57:05|2.58247
21:57:06|2.58296
21:57:07|2.58296
21:57:08|2.58296
21:57:09|2.58296
21:57:10|2.58296
21:57:11|2.58296
21:57:13|2.58296
21:57:13|2.58296
21:57:15|2.58296
21:57:15|2.58296
21:57:16|2.58317
21:57:18|2.58317
21:57:18|2.58341
21:57:20|2.58363
21:57:21|2.58363
21:57:21|2.58363
21:57:22|2.58363
21:57:24|2.58363
21:57:25|2.58363
21:57:26|2.58363
21:57:27|2.58363
21:57:29|2.58363
21:57:29|2.58363
21:57:31|2.58363
21:57:32|2.58363
21:57:33|2.58363
21:57:34|2.58363
21:57:35|2.58363
21:57:36|2.58363
21:57:37|2.58363
21:57:38|2.58363
21:57:39|2.58363
21:57:40|2.58363
21:57:41|2.58363
21:57:42|2.58363
21:57:43|2.58363
21:57:44|2.58363
21:57:45|2.58363
21:57:46|2.58363
21:57:47|2.58363
21:57:48|2.58363
21:57:49|2.58363
21:57:50|2.58363
21:57:51|2.58363
21:57:52|2.58363
21:57:53|2.58363
21:57:54|2.58363
21:57:55|2.58363
21:57:56|2.58363
21:57:57|2.58363
21:57:58|2.58363
21:57:59|2.58363
21:58:00|2.58392
21:58:01|2.58392
21:58:02|2.58392
21:58:03|2.58392
21:58:04|2.58392
21:58:05|2.58392
21:58:06|2.58392
21:58:07|2.58392
21:58:08|2.58392
21:58:09|2.58392
21:58:10|2.58392
21:58:11|2.58392
21:58:12|2.58392
21:58:13|2.58392
21:58:14|2.58392
21:58:15|2.58392
21:58:16|2.58392
21:58:17|2.58392
21:58:18|2.58392
21:58:19|2.58392
21:58:20|2.58392
21:58:21|2.58392
21:58:22|2.58392
21:58:23|2.58392
21:58:25|2.58392
21:58:26|2.58392
21:58:27|2.58392
21:58:28|2.58392
21:58:30|2.58392
21:58:31|2.58392
21:58:32|2.58392
21:58:34|2.58392
21:58:34|2.58392
21:58:36|2.58392
21:58:37|2.58392
21:58:38|2.58603
21:58:39|2.58698
21:58:40|2.58698
21:58:41|2.58698
21:58:42|2.58698
21:58:42|2.58698
21:58:43|2.58698
21:58:45|2.58698
21:58:46|2.58698
21:58:46|2.58698
21:58:49|2.58698
21:58:49|2.58698
21:58:50|2.58752
21:58:51|2.58752
21:58:52|2.58752
21:58:53|2.58752
21:58:54|2.58752
21:58:55|2.58752
21:58:56|2.58752
21:58:57|2.58752
21:58:58|2.58752
21:58:59|2.58752
21:59:00|2.58752
21:59:01|2.58752
21:59:02|2.58752
21:59:03|2.58752
21:59:04|2.58752
21:59:05|2.58752
21:59:06|2.58752
21:59:07|2.58752
21:59:08|2.58752
21:59:09|2.58752
21:59:10|2.58752
21:59:11|2.58752
21:59:12|2.58752
21:59:13|2.58752
21:59:14|2.58752
21:59:15|2.58752
21:59:16|2.58752
21:59:17|2.58752
21:59:18|2.58752
21:59:19|2.58752
21:59:21|2.58752
21:59:22|2.58752
21:59:22|2.58752
21:59:24|2.58752
21:59:25|2.58752
21:59:27|2.58752
21:59:28|2.58752
21:59:30|2.58752
21:59:30|2.58752
21:59:31|2.58752
21:59:33|2.58752
21:59:35|2.58752
21:59:36|2.58752
21:59:38|2.58752
21:59:38|2.58752
21:59:40|2.58752
21:59:41|2.58752
21:59:42|2.58752
21:59:42|2.58752
21:59:44|2.58752
21:59:45|2.58752
21:59:46|2.58752
21:59:46|2.58752
21:59:47|2.58752
21:59:48|2.58752
21:59:49|2.58752
21:59:51|2.58752
21:59:52|2.58752
21:59:52|2.58752
21:59:53|2.58752
21:59:55|2.58752
21:59:55|2.58752
21:59:56|2.58752
21:59:57|2.58752
21:59:58|2.58752
22:00:00|2.58752
22:00:01|2.58752
22:00:01|2.58752
22:00:02|2.58752
22:00:04|2.58752
22:00:05|2.58752
22:00:06|2.58752
22:00:07|2.58752
22:00:08|2.58752
22:00:09|2.58752
22:00:10|2.58752
22:00:11|2.58752
22:00:12|2.58752
22:00:13|2.58752
22:00:14|2.58752
22:00:15|2.58752
22:00:16|2.58752
22:00:17|2.58752
22:00:18|2.58752
22:00:19|2.58752
22:00:20|2.58752
22:00:21|2.58752
22:00:22|2.58752
22:00:23|2.58752
22:00:25|2.58306
22:00:25|2.58306
22:00:26|2.58306
22:00:27|2.58306
22:00:29|2.58306
22:00:31|2.58306
22:00:32|2.58306
22:00:34|2.58306
22:00:34|2.58306
22:00:36|2.58306
22:00:37|2.58306
22:00:38|2.58306
22:00:39|2.57965
22:00:40|2.57922
22:00:41|2.57857
22:00:41|2.57805
22:00:42|2.57805
22:00:44|2.57805
22:00:45|2.57805
22:00:45|2.57805
22:00:46|2.57805
22:00:47|2.57805
22:00:48|2.57805
22:00:49|2.57805
22:00:50|2.57805
22:00:51|2.57805
22:00:52|2.57805
22:00:53|2.57805
22:00:55|2.57805
22:00:56|2.57805
22:00:57|2.57805
22:00:57|2.57805
22:00:58|2.57805
22:01:00|2.57805
22:01:01|2.57805
22:01:02|2.57805
22:01:03|2.57805
22:01:04|2.57805
22:01:05|2.57805
22:01:06|2.57805
22:01:07|2.57805
22:01:08|2.57805
22:01:09|2.57805
22:01:10|2.57805
22:01:11|2.57805
22:01:12|2.57805
22:01:13|2.57805
22:01:14|2.57805
22:01:15|2.57805
22:01:16|2.57805
22:01:17|2.57805
22:01:18|2.57805
22:01:19|2.57805
22:01:20|2.57805
22:01:21|2.57805
22:01:22|2.5774
22:01:23|2.5774
22:01:24|2.5766
22:01:25|2.57566
22:01:26|2.57566
22:01:27|2.57566
22:01:28|2.57566
22:01:29|2.57542
22:01:31|2.57521
22:01:32|2.57521
22:01:34|2.57521
22:01:35|2.57499
22:01:36|2.57499
22:01:37|2.57499
22:01:39|2.57472
22:01:40|2.57472
22:01:41|2.57472
22:01:42|2.57472
22:01:42|2.57472
22:01:44|2.57472
22:01:45|2.57472
22:01:46|2.57472
22:01:47|2.57472
22:01:48|2.57472
22:01:49|2.57472
22:01:50|2.57472
22:01:51|2.57472
22:01:52|2.57472
22:01:53|2.57472
22:01:55|2.57472
22:01:55|2.57472
22:01:56|2.57472
22:01:57|2.57472
22:01:59|2.57472
22:02:00|2.57472
22:02:01|2.57472
22:02:02|2.57472
22:02:03|2.57472
22:02:03|2.57472
22:02:05|2.57472
22:02:06|2.57472
22:02:07|2.57472
22:02:08|2.57472
22:02:09|2.57472
22:02:10|2.57472
22:02:11|2.57472
22:02:12|2.57472
22:02:12|2.57472
22:02:14|2.57472
22:02:15|2.57472
22:02:16|2.57472
22:02:17|2.57472
22:02:17|2.57472
22:02:19|2.57472
22:02:20|2.57472
22:02:21|2.57472
22:02:21|2.57472
22:02:23|2.57472
22:02:23|2.57472
22:02:24|2.57472
22:02:26|2.57472
22:02:28|2.57472
22:02:28|2.57472
22:02:29|2.57472
22:02:31|2.57472
22:02:32|2.57472
22:02:34|2.57452
22:02:34|2.57452
22:02:36|2.57452
22:02:37|2.57452
22:02:38|2.57452
22:02:40|2.57452
22:02:41|2.57452
22:02:42|2.57452
22:02:43|2.57452
22:02:44|2.57452
22:02:45|2.57452
22:02:46|2.57452
22:02:47|2.57452
22:02:48|2.57452
22:02:49|2.57452
22:02:50|2.57399
22:02:51|2.57399
22:02:52|2.57399
22:02:53|2.57399
22:02:54|2.57399
22:02:55|2.57399
22:02:56|2.57399
22:02:57|2.57399
22:02:58|2.57399
22:02:59|2.57399
22:03:00|2.5739
22:03:01|2.5739
22:03:02|2.5739
22:03:03|2.5739
22:03:04|2.5739
22:03:05|2.5739
22:03:06|2.57338
22:03:07|2.57338
22:03:08|2.57328
22:03:09|2.5731
22:03:10|2.5728
22:03:11|2.57239
22:03:12|2.57239
22:03:13|2.57239
22:03:14|2.57239
22:03:15|2.57239
22:03:17|2.57239
22:03:17|2.57239
22:03:19|2.57239
22:03:19|2.57239
22:03:21|2.57239
22:03:22|2.57239
22:03:23|2.57239
22:03:23|2.57239
22:03:24|2.57239
22:03:25|2.57239
22:03:27|2.57239
22:03:27|2.57239
22:03:29|2.57239
22:03:30|2.57239
22:03:32|2.57239
22:03:33|2.57239
22:03:34|2.57239
22:03:36|2.57239
22:03:37|2.57239
22:03:39|2.57239
22:03:39|2.57239
22:03:40|2.57239
22:03:41|2.57239
22:03:42|2.57239
22:03:43|2.57239
22:03:44|2.57239
22:03:45|2.57239
22:03:46|2.57239
22:03:48|2.57239
22:03:49|2.57239
22:03:50|2.57239
22:03:51|2.57239
22:03:52|2.57239
22:03:53|2.57239
22:03:54|2.57239
22:03:55|2.57239
22:03:56|2.57239
22:03:57|2.57239
22:03:58|2.57239
22:03:59|2.57239
22:04:00|2.57239
22:04:01|2.57239
22:04:02|2.57239
22:04:03|2.58073
22:04:04|2.58102
22:04:05|2.58102
22:04:06|2.58102
22:04:07|2.58102
22:04:08|2.58124
22:04:09|2.58363
22:04:10|2.58363
22:04:11|2.58363
22:04:12|2.58363
22:04:13|2.58363
22:04:14|2.58363
22:04:15|2.58363
22:04:16|2.58419
22:04:17|2.58505
22:04:18|2.58561
22:04:19|2.58561
22:04:20|2.58561
22:04:22|2.58654
22:04:22|2.58718
22:04:23|2.58731
22:04:24|2.58731
22:04:25|2.58731
22:04:26|2.58731
22:04:27|2.58731
22:04:28|2.58755
22:04:29|2.58857
22:04:30|2.58857
22:04:31|2.58857
22:04:33|2.58857
22:04:35|2.58562
22:04:36|2.58562
22:04:37|2.58562
22:04:37|2.58562
22:04:39|2.58562
22:04:40|2.58562
22:04:41|2.58562
22:04:42|2.58562
22:04:43|2.58562
22:04:44|2.58562
22:04:45|2.58562
22:04:46|2.58562
22:04:47|2.58562
22:04:49|2.58562
22:04:49|2.58562
22:04:50|2.58562
22:04:52|2.58562
22:04:52|2.58562
22:04:54|2.58562
22:04:55|2.58562
22:04:56|2.58562
22:04:57|2.58562
22:04:58|2.58562
22:04:58|2.58562
22:05:00|2.58562
22:05:00|2.58562
22:05:02|2.58562
22:05:02|2.58562
22:05:03|2.58562
22:05:05|2.58562
22:05:06|2.58562
22:05:07|2.58562
22:05:07|2.58562
22:05:08|2.58562
22:05:09|2.58562
22:05:10|2.58562
22:05:11|2.58562
22:05:13|2.58562
22:05:13|2.58562
22:05:14|2.58562
22:05:15|2.58562
22:05:16|2.58562
22:05:17|2.58562
22:05:18|2.58562
22:05:19|2.58562
22:05:21|2.58562
22:05:21|2.58562
22:05:22|2.58562
22:05:24|2.58562
22:05:24|2.58562
22:05:25|2.58562
22:05:27|2.58562
22:05:27|2.58562
22:05:28|2.58562
22:05:30|2.58562
22:05:31|2.58562
22:05:31|2.58562
22:05:32|2.58562
22:05:34|2.58562
22:05:36|2.58562
22:05:37|2.58562
22:05:38|2.58562
22:05:39|2.58562
22:05:40|2.58562
22:05:41|2.58562
22:05:42|2.58562
22:05:44|2.58562
22:05:45|2.58562
22:05:45|2.58562
22:05:47|2.58562
22:05:48|2.58562
22:05:49|2.58562
22:05:50|2.58562
22:05:50|2.58562
22:05:51|2.58562
22:05:52|2.58562
22:05:54|2.58562
22:05:55|2.58562
22:05:55|2.58562
22:05:57|2.58562
22:05:58|2.58562
22:05:58|2.58562
22:05:59|2.58562
22:06:01|2.58562
22:06:02|2.58562
22:06:03|2.58562
22:06:04|2.58562
22:06:05|2.58562
22:06:05|2.58562
22:06:07|2.58562
22:06:07|2.58562
22:06:08|2.58562
22:06:10|2.58562
22:06:10|2.58562
22:06:12|2.58562
22:06:13|2.58562
22:06:14|2.58562
22:06:15|2.58562
22:06:16|2.58562
22:06:17|2.58562
22:06:18|2.58562
22:06:19|2.58562
22:06:20|2.58562
22:06:21|2.58562
22:06:22|2.58562
22:06:23|2.58499
22:06:24|2.58499
22:06:26|2.58499
22:06:26|2.58499
22:06:27|2.58499
22:06:28|2.58499
22:06:30|2.58499
22:06:30|2.58499
22:06:31|2.58499
22:06:33|2.58499
22:06:33|2.58499
22:06:34|2.58499
22:06:36|2.58499
22:06:38|2.58499
22:06:39|2.58499
22:06:40|2.58499
22:06:41|2.58499
22:06:42|2.58499
22:06:44|2.58499
22:06:45|2.58499
22:06:46|2.58499
22:06:47|2.58499
22:06:48|2.58499
22:06:49|2.58499
22:06:50|2.58499
22:06:51|2.58499
22:06:52|2.58499
22:06:53|2.58499
22:06:54|2.58499
22:06:54|2.58499
22:06:56|2.58499
22:06:57|2.58499
22:06:58|2.58499
22:06:59|2.58499
22:06:59|2.58499
22:07:01|2.58499
22:07:02|2.58499
22:07:03|2.58499
22:07:04|2.58499
22:07:05|2.58499
22:07:06|2.58499
22:07:07|2.58499
22:07:08|2.58499
22:07:09|2.58499
22:07:10|2.58499
22:07:11|2.58499
22:07:12|2.58499
22:07:13|2.58499
22:07:14|2.58499
22:07:15|2.58499
22:07:16|2.58499
22:07:18|2.58499
22:07:19|2.58499
22:07:20|2.58499
22:07:21|2.58499
22:07:22|2.58499
22:07:23|2.58499
22:07:24|2.58499
22:07:25|2.58499
22:07:26|2.58499
22:07:27|2.58499
22:07:27|2.58499
22:07:29|2.58499
22:07:30|2.58499
22:07:31|2.58499
22:07:31|2.58499
22:07:33|2.58499
22:07:34|2.58499
22:07:35|2.58499
22:07:37|2.58499
22:07:38|2.58055
22:07:40|2.58031
22:07:40|2.58017
22:07:42|2.57955
22:07:42|2.57955
22:07:44|2.57955
22:07:45|2.57955
22:07:46|2.57955
22:07:47|2.57955
22:07:48|2.57955
22:07:50|2.57955
22:07:50|2.57955
22:07:51|2.57955
22:07:53|2.57955
22:07:55|2.57955
22:07:55|2.57955
22:07:56|2.57955
22:07:58|2.57955
22:07:59|2.57955
22:07:59|2.57955
22:08:00|2.57955
22:08:01|2.57955
22:08:03|2.57955
22:08:03|2.57955
22:08:04|2.57955
22:08:05|2.57955
22:08:06|2.57955
22:08:07|2.57955
22:08:09|2.57955
22:08:09|2.57955
22:08:10|2.57955
22:08:12|2.57955
22:08:12|2.57955
22:08:14|2.57955
22:08:15|2.57955
22:08:16|2.57955
22:08:17|2.57955
22:08:18|2.57955
22:08:19|2.57955
22:08:20|2.57955
22:08:21|2.57955
22:08:22|2.57955
22:08:23|2.57955
22:08:24|2.57955
22:08:25|2.57955
22:08:26|2.57878
22:08:27|2.57878
22:08:28|2.57878
22:08:29|2.57878
22:08:30|2.57878
22:08:31|2.57878
22:08:32|2.57878
22:08:33|2.57878
22:08:34|2.57878
22:08:35|2.57878
22:08:36|2.57878
22:08:38|2.57878
22:08:38|2.57878
22:08:40|2.57878
22:08:40|2.57758
22:08:42|2.5766
22:08:44|2.5766
22:08:44|2.5766
22:08:45|2.5766
22:08:47|2.5766
22:08:48|2.5766
22:08:48|2.5766
22:08:50|2.5766
22:08:51|2.5766
22:08:52|2.5766
22:08:53|2.5766
22:08:53|2.5766
22:08:54|2.5766
22:08:56|2.5766
22:08:57|2.5766
22:08:58|2.5766
22:08:59|2.5766
22:09:00|2.5766
22:09:01|2.5766
22:09:02|2.5766
22:09:03|2.5766
22:09:04|2.5766
22:09:05|2.5766
22:09:06|2.5766
22:09:07|2.5766
22:09:08|2.57627
22:09:10|2.57617
22:09:10|2.57617
22:09:11|2.57617
22:09:12|2.57617
22:09:13|2.57617
22:09:14|2.57617
22:09:15|2.57617
22:09:16|2.57617
22:09:18|2.57617
22:09:18|2.57617
22:09:19|2.57617
22:09:21|2.57617
22:09:21|2.57617
22:09:22|2.57617
22:09:24|2.57617
22:09:24|2.57588
22:09:25|2.57566
22:09:26|2.57499
22:09:27|2.57452
22:09:28|2.57452
22:09:29|2.57452
22:09:30|2.57452
22:09:31|2.57452
22:09:33|2.57452
22:09:33|2.57452
22:09:34|2.57452
22:09:35|2.57452
22:09:36|2.57452
22:09:38|2.57452
22:09:40|2.57452
22:09:41|2.57452
22:09:42|2.57452
22:09:43|2.57452
22:09:45|2.57452
22:09:46|2.57452
22:09:47|2.57452
22:09:48|2.57452
22:09:49|2.57452
22:09:50|2.57452
22:09:51|2.57452
22:09:52|2.57452
22:09:53|2.57452
22:09:54|2.58227
22:09:55|2.58274
22:09:56|2.58274
22:09:57|2.58274
22:09:58|2.58317
22:09:59|2.58317
22:10:00|2.58317
22:10:01|2.58317
22:10:02|2.58317
22:10:03|2.58317
22:10:04|2.58317
22:10:05|2.58317
22:10:07|2.58317
22:10:07|2.58317
22:10:08|2.58341
22:10:09|2.58341
22:10:10|2.58341
22:10:11|2.58341
22:10:12|2.58446
22:10:13|2.58446
22:10:14|2.58446
22:10:15|2.58505
22:10:16|2.58534
22:10:17|2.58534
22:10:18|2.58534
22:10:19|2.58534
22:10:20|2.58534
22:10:21|2.58534
22:10:22|2.58534
22:10:23|2.58534
22:10:24|2.58534
22:10:25|2.58534
22:10:26|2.58534
22:10:27|2.58534
22:10:28|2.58534
22:10:29|2.58534
22:10:30|2.58534
22:10:31|2.58534
22:10:32|2.58534
22:10:33|2.58534
22:10:34|2.58449
22:10:35|2.58449
22:10:36|2.58449
22:10:37|2.58449
22:10:38|2.58449
22:10:40|2.58449
22:10:41|2.58449
22:10:43|2.58449
22:10:44|2.58449
22:10:44|2.58449
22:10:45|2.58449
22:10:47|2.58449
22:10:47|2.58449
22:10:49|2.58449
22:10:50|2.58449
22:10:51|2.58449
22:10:52|2.58449
22:10:53|2.58449
22:10:54|2.58449
22:10:55|2.58449
22:10:56|2.58449
22:10:57|2.58561
22:10:58|2.58576
22:10:59|2.58576
22:11:00|2.58576
22:11:01|2.58654
22:11:02|2.58654
22:11:03|2.58817
22:11:04|2.58817
22:11:05|2.58848
22:11:06|2.58848
22:11:07|2.58848
22:11:08|2.58848
22:11:09|2.58848
22:11:10|2.58848
22:11:11|2.58848
22:11:12|2.58943
22:11:13|2.58943
22:11:14|2.58959
22:11:15|2.58977
22:11:16|2.59005
22:11:17|2.59005
22:11:18|2.59023
22:11:19|2.59023
22:11:20|2.59023
22:11:21|2.59023
22:11:22|2.59023
22:11:23|2.59023
22:11:25|2.59023
22:11:26|2.59023
22:11:26|2.59023
22:11:28|2.59023
22:11:28|2.59023
22:11:29|2.59023
22:11:31|2.59073
22:11:32|2.59073
22:11:34|2.59088
22:11:34|2.59088
22:11:35|2.5925
22:11:36|2.59308
22:11:37|2.59308
22:11:38|2.59308
22:11:40|2.59308
22:11:42|2.59308
22:11:43|2.59308
22:11:45|2.59308
22:11:45|2.59308
22:11:47|2.59308
22:11:47|2.59308
22:11:48|2.59308
22:11:50|2.59308
22:11:51|2.59308
22:11:52|2.59308
22:11:53|2.59308
22:11:54|2.59308
22:11:55|2.59308
22:11:56|2.59308
22:11:57|2.59308
22:11:58|2.59308
22:11:59|2.59308
22:12:00|2.59308
22:12:01|2.59308
22:12:02|2.59308
22:12:03|2.59308
22:12:04|2.59504
22:12:05|2.59752
22:12:06|2.59852
22:12:07|2.6
22:12:09|2.6
22:12:09|2.6
22:12:10|2.6
22:12:11|2.59875
22:12:13|2.59974
22:12:13|2.60062
22:12:14|2.60108
22:12:15|2.60108
22:12:16|2.60161
22:12:17|2.6027
22:12:18|2.60316
22:12:19|2.60316
22:12:20|2.60316
22:12:22|2.60316
22:12:23|2.60316
22:12:24|2.60316
22:12:24|2.60316
22:12:26|2.60316
22:12:26|2.60316
22:12:27|2.60316
22:12:29|2.60316
22:12:29|2.60316
22:12:30|2.60316
22:12:31|2.60316
22:12:32|2.60316
22:12:33|2.60316
22:12:34|2.60316
22:12:35|2.60316
22:12:36|2.60316
22:12:37|2.60316
22:12:38|2.60316
22:12:39|2.60316
22:12:41|2.60316
22:12:43|2.60316
22:12:44|2.60316
22:12:45|2.60316
22:12:46|2.60316
22:12:47|2.60316
22:12:48|2.60316
22:12:49|2.60316
22:12:50|2.60316
22:12:51|2.60316
22:12:52|2.60316
22:12:53|2.60316
22:12:54|2.60316
22:12:55|2.60316
22:12:56|2.60316
22:12:57|2.60316
22:12:58|2.60316
22:13:00|2.60002
22:13:01|2.60002
22:13:03|2.60002
22:13:04|2.60002
22:13:04|2.60002
22:13:06|2.60002
22:13:07|2.60002
22:13:08|2.60002
22:13:09|2.60002
22:13:09|2.60002
22:13:11|2.60002
22:13:12|2.60002
22:13:13|2.60002
22:13:14|2.60002
22:13:15|2.60152
22:13:15|2.60152
22:13:16|2.60152
22:13:17|2.60152
22:13:19|2.60152
22:13:19|2.60152
22:13:21|2.60152
22:13:21|2.60152
22:13:23|2.60152
22:13:23|2.60152
22:13:25|2.60152
22:13:26|2.60152
22:13:27|2.60152
22:13:27|2.60152
22:13:29|2.60152
22:13:29|2.60152
22:13:31|2.60152
22:13:31|2.60152
22:13:32|2.60152
22:13:34|2.60152
22:13:34|2.60152
22:13:36|2.60152
22:13:37|2.60152
22:13:38|2.60152
22:13:39|2.60152
22:13:40|2.60152
22:13:41|2.59381
22:13:42|2.59381
22:13:44|2.59381
22:13:45|2.59381
22:13:46|2.59381
22:13:47|2.59381
22:13:48|2.59381
22:13:49|2.59366
22:13:50|2.59282
22:13:51|2.59267
22:13:51|2.59267
22:13:53|2.59267
22:13:54|2.59267
22:13:55|2.59267
22:13:56|2.59267
22:13:57|2.59267
22:13:58|2.59267
22:13:59|2.59446
22:14:00|2.59446
22:14:01|2.59446
22:14:02|2.59253
22:14:03|2.59168
22:14:04|2.59139
22:14:05|2.58901
22:14:06|2.58901
22:14:07|2.58901
22:14:08|2.58901
22:14:09|2.58901
22:14:10|2.58901
22:14:11|2.58901
22:14:12|2.58901
22:14:13|2.58901
22:14:14|2.58901
22:14:15|2.58901
22:14:16|2.58901
22:14:17|2.58901
22:14:18|2.58901
22:14:19|2.58901
22:14:20|2.58901
22:14:21|2.58901
22:14:22|2.58901
22:14:23|2.58901
22:14:25|2.58901
22:14:26|2.58901
22:14:27|2.58901
22:14:28|2.58901
22:14:29|2.58901
22:14:30|2.58901
22:14:31|2.58901
22:14:32|2.58901
22:14:33|2.58901
22:14:34|2.58901
22:14:34|2.58901
22:14:36|2.58901
22:14:36|2.58901
22:14:38|2.58901
22:14:39|2.58901
22:14:40|2.58901
22:14:41|2.58901
22:14:41|2.58901
22:14:44|2.58901
22:14:45|2.58901
22:14:47|2.58901
22:14:47|2.58901
22:14:48|2.58901
22:14:49|2.58901
22:14:50|2.58901
22:14:51|2.58901
22:14:52|2.58901
22:14:53|2.58901
22:14:54|2.58901
22:14:55|2.58901
22:14:56|2.58901
22:14:58|2.58901
22:14:59|2.58901
22:15:00|2.58901
22:15:01|2.58901
22:15:02|2.58901
22:15:04|2.59446
22:15:04|2.59446
22:15:05|2.59446
22:15:06|2.59446
22:15:07|2.59446
22:15:08|2.59446
22:15:09|2.59446
22:15:10|2.59446
22:15:11|2.59446
22:15:12|2.59446
22:15:13|2.59446
22:15:14|2.59446
22:15:16|2.59446
22:15:16|2.59446
22:15:17|2.59446
22:15:18|2.59446
22:15:19|2.59446
22:15:20|2.59446
22:15:21|2.59446
22:15:22|2.59446
22:15:23|2.59446
22:15:24|2.59446
22:15:25|2.59446
22:15:27|2.59446
22:15:27|2.59446
22:15:28|2.59446
22:15:29|2.59948
22:15:30|2.59948
22:15:31|2.59948
22:15:32|2.59948
22:15:33|2.59948
22:15:34|2.59948
22:15:35|2.59948
22:15:36|2.59948
22:15:37|2.59948
22:15:38|2.59948
22:15:39|2.59948
22:15:40|2.59948
22:15:41|2.59948
22:15:43|2.59948
22:15:44|2.60047
22:15:46|2.60047
22:15:47|2.60047
22:15:48|2.60047
22:15:49|2.6009
22:15:50|2.60108
22:15:51|2.60108
22:15:52|2.60108
22:15:53|2.60108
22:15:54|2.60108
22:15:55|2.60108
22:15:56|2.60108
22:15:57|2.60108
22:15:58|2.60108
22:16:00|2.60108
22:16:00|2.60108
22:16:02|2.60108
22:16:03|2.60108
22:16:03|2.60108
22:16:05|2.60108
22:16:06|2.60108
22:16:06|2.60108
22:16:07|2.60108
22:16:08|2.60108
22:16:09|2.60108
22:16:10|2.60108
22:16:12|2.60108
22:16:13|2.60108
22:16:13|2.60108
22:16:15|2.60108
22:16:16|2.60108
22:16:16|2.60108
22:16:17|2.60108
22:16:19|2.60108
22:16:19|2.60108
22:16:20|2.60296
22:16:21|2.60296
22:16:22|2.60296
22:16:23|2.60296
22:16:24|2.60332
22:16:26|2.60332
22:16:26|2.60332
22:16:27|2.60332
22:16:29|2.60332
22:16:29|2.60332
22:16:30|2.60061
22:16:31|2.60061
22:16:32|2.60061
22:16:34|2.60061
22:16:34|2.60061
22:16:35|2.60061
22:16:36|2.60061
22:16:38|2.60061
22:16:38|2.60061
22:16:39|2.60061
22:16:40|2.60061
22:16:42|2.60061
22:16:42|2.60061
22:16:43|2.60061
22:16:45|2.60061
22:16:47|2.60061
22:16:48|2.60061
22:16:49|2.60061
22:16:51|2.60061
22:16:52|2.60061
22:16:54|2.60061
22:16:55|2.60061
22:16:56|2.60061
22:16:57|2.60061
22:16:59|2.60061
22:16:59|2.60061
22:17:00|2.60061
22:17:01|2.60061
22:17:02|2.60061
22:17:03|2.60061
22:17:04|2.60061
22:17:05|2.60061
22:17:06|2.60061
22:17:07|2.60061
22:17:08|2.60061
22:17:09|2.60061
22:17:10|2.60061
22:17:11|2.60061
22:17:12|2.60061
22:17:13|2.60061
22:17:14|2.60061
22:17:15|2.60061
22:17:16|2.60061
22:17:17|2.60061
22:17:18|2.60061
22:17:19|2.60061
22:17:20|2.60061
22:17:21|2.6036
22:17:22|2.6036
22:17:24|2.6036
22:17:24|2.6036
22:17:25|2.6036
22:17:26|2.6036
22:17:27|2.6036
22:17:28|2.6036
22:17:30|2.6036
22:17:31|2.6036
22:17:31|2.6036
22:17:32|2.6036
22:17:34|2.6036
22:17:34|2.6036
22:17:36|2.6036
22:17:36|2.6036
22:17:38|2.6036
22:17:39|2.6036
22:17:39|2.6036
22:17:40|2.6036
22:17:42|2.6036
22:17:42|2.6036
22:17:43|2.6036
22:17:44|2.6036
22:17:46|2.6036
22:17:48|2.6036
22:17:49|2.6036
22:17:51|2.6036
22:17:53|2.6036
22:17:54|2.6036
22:17:55|2.6036
22:17:56|2.6036
22:17:57|2.6036
22:17:59|2.6036
22:17:59|2.6036
22:18:00|2.6036
22:18:01|2.6036
22:18:02|2.6036
22:18:03|2.6036
22:18:04|2.6036
22:18:05|2.6036
22:18:06|2.6036
22:18:07|2.6036
22:18:08|2.60419
22:18:10|2.60464
22:18:11|2.60464
22:18:12|2.60464
22:18:13|2.60464
22:18:14|2.60502
22:18:16|2.60502
22:18:17|2.60569
22:18:17|2.60569
22:18:18|2.606
22:18:20|2.606
22:18:20|2.606
22:18:22|2.606
22:18:22|2.6061
22:18:23|2.60692
22:18:24|2.60692
22:18:25|2.60692
22:18:27|2.60692
22:18:27|2.60692
22:18:28|2.60692
22:18:29|2.60692
22:18:30|2.60692
22:18:32|2.60692
22:18:32|2.60692
22:18:33|2.60692
22:18:34|2.60692
22:18:35|2.60692
22:18:36|2.60692
22:18:37|2.60692
22:18:38|2.60692
22:18:39|2.60692
22:18:41|2.61147
22:18:41|2.61173
22:18:42|2.61173
22:18:43|2.61173
22:18:44|2.61173
22:18:45|2.61173
22:18:47|2.61173
22:18:48|2.61173
22:18:50|2.61173
22:18:51|2.61173
22:18:51|2.61173
22:18:53|2.61173
22:18:54|2.61173
22:18:56|2.61173
22:18:57|2.61173
22:18:58|2.61173
22:18:59|2.61173
22:19:00|2.61173
22:19:02|2.61173
22:19:03|2.61173
22:19:04|2.61173
22:19:04|2.61173
22:19:05|2.61173
22:19:07|2.6122
22:19:07|2.6122
22:19:08|2.6122
22:19:10|2.6122
22:19:10|2.6122
22:19:11|2.6122
22:19:12|2.6122
22:19:13|2.6122
22:19:15|2.6122
22:19:16|2.6122
22:19:16|2.6122
22:19:18|2.6122
22:19:18|2.6122
22:19:20|2.6122
22:19:20|2.6122
22:19:21|2.6122
22:19:22|2.6122
22:19:23|2.6122
22:19:25|2.6122
22:19:26|2.6122
22:19:27|2.6122
22:19:28|2.6122
22:19:29|2.6122
22:19:31|2.6122
22:19:32|2.6122
22:19:33|2.6122
22:19:34|2.6122
22:19:35|2.6122
22:19:36|2.6122
22:19:37|2.6122
22:19:37|2.6122
22:19:38|2.6122
22:19:39|2.6122
22:19:40|2.6122
22:19:41|2.6122
22:19:42|2.6122
22:19:44|2.6122
22:19:45|2.6122
22:19:46|2.6122
22:19:48|2.6122
22:19:49|2.6122
22:19:51|2.6122
22:19:52|2.6122
22:19:53|2.6122
22:19:55|2.6122
22:19:55|2.6122
22:19:56|2.6122
22:19:57|2.6122
22:19:58|2.6122
22:19:59|2.6122
22:20:00|2.6122
22:20:01|2.6122
22:20:03|2.6122
22:20:04|2.6122
22:20:05|2.6122
22:20:06|2.6122
22:20:07|2.6122
22:20:08|2.6122
22:20:09|2.6122
22:20:10|2.6122
22:20:10|2.6122
22:20:11|2.6122
22:20:13|2.6122
22:20:14|2.6122
22:20:15|2.6122
22:20:16|2.6122
22:20:17|2.6122
22:20:18|2.6122
22:20:19|2.6122
22:20:20|2.6122
22:20:21|2.6122
22:20:22|2.6122
22:20:23|2.6122
22:20:24|2.6122
22:20:25|2.6122
22:20:26|2.6122
22:20:26|2.6122
22:20:28|2.6122
22:20:29|2.6122
22:20:30|2.6122
22:20:31|2.6122
22:20:32|2.6122
22:20:33|2.6122
22:20:34|2.6122
22:20:35|2.6122
22:20:36|2.6122
22:20:37|2.6122
22:20:38|2.6122
22:20:38|2.6122
22:20:40|2.6122
22:20:41|2.60912
22:20:42|2.60912
22:20:43|2.60912
22:20:44|2.60912
22:20:45|2.60912
22:20:46|2.60912
22:20:47|2.60912
22:20:47|2.60912
22:20:50|2.60912
22:20:51|2.60912
22:20:53|2.60912
22:20:54|2.60912
22:20:55|2.60912
22:20:56|2.60912
22:20:57|2.60912
22:20:59|2.60912
22:21:00|2.60912
22:21:01|2.60912
22:21:02|2.60912
22:21:03|2.60912
22:21:04|2.60912
22:21:06|2.60912
22:21:07|2.60912
22:21:09|2.60912
22:21:10|2.60912
22:21:10|2.60912
22:21:12|2.60912
22:21:13|2.60912
22:21:14|2.60912
22:21:15|2.60912
22:21:15|2.60912
22:21:16|2.60912
22:21:17|2.60912
22:21:19|2.60912
22:21:20|2.60912
22:21:20|2.60912
22:21:21|2.60912
22:21:22|2.60912
22:21:24|2.60912
22:21:25|2.60912
22:21:25|2.60912
22:21:26|2.60912
22:21:27|2.60912
22:21:28|2.60912
22:21:30|2.60912
22:21:30|2.60912
22:21:31|2.60912
22:21:32|2.60912
22:21:33|2.60912
22:21:34|2.60912
22:21:36|2.60415
22:21:37|2.60389
22:21:37|2.60364
22:21:38|2.60349
22:21:39|2.60322
22:21:40|2.60274
22:21:42|2.60209
22:21:43|2.60179
22:21:44|2.60126
22:21:45|2.60101
22:21:45|2.60101
22:21:46|2.60101
22:21:47|2.60101
22:21:49|2.60101
22:21:50|2.60101
22:21:52|2.60101
22:21:52|2.60101
22:21:54|2.60101
22:21:55|2.60101
22:21:56|2.60101
22:21:57|2.60101
22:21:58|2.60067
22:21:59|2.60057
22:22:00|2.60057
22:22:01|2.60057
22:22:03|2.60057
22:22:04|2.60057
22:22:05|2.60057
22:22:06|2.59876
22:22:06|2.59876
22:22:08|2.59876
22:22:09|2.59876
22:22:10|2.59876
22:22:11|2.59876
22:22:12|2.59876
22:22:13|2.59876
22:22:14|2.59876
22:22:15|2.59876
22:22:16|2.59876
22:22:17|2.59876
22:22:18|2.59876
22:22:19|2.59876
22:22:20|2.59876
22:22:21|2.59876
22:22:22|2.59876
22:22:23|2.6036
22:22:24|2.6036
22:22:25|2.6036
22:22:26|2.6036
22:22:27|2.6036
22:22:28|2.6036
22:22:29|2.6036
22:22:30|2.6036
22:22:31|2.6036
22:22:32|2.6036
22:22:33|2.6036
22:22:34|2.6036
22:22:35|2.6036
22:22:36|2.6036
22:22:37|2.6036
22:22:38|2.6036
22:22:39|2.6036
22:22:40|2.6036
22:22:41|2.6036
22:22:42|2.6036
22:22:43|2.6036
22:22:44|2.6036
22:22:45|2.6036
22:22:47|2.6036
22:22:47|2.6036
22:22:49|2.6036
22:22:49|2.6036
22:22:52|2.6036
22:22:53|2.6036
22:22:55|2.6036
22:22:55|2.6036
22:22:57|2.6036
22:22:58|2.6036
22:22:59|2.6036
22:23:00|2.6036
22:23:01|2.6036
22:23:02|2.6036
22:23:03|2.6036
22:23:04|2.6036
22:23:05|2.6036
22:23:06|2.6036
22:23:07|2.6036
22:23:08|2.6036
22:23:09|2.6036
22:23:09|2.6036
22:23:10|2.6036
22:23:12|2.6036
22:23:13|2.6036
22:23:14|2.6036
22:23:15|2.6036
22:23:16|2.6036
22:23:17|2.6036
22:23:18|2.6036
22:23:19|2.59875
22:23:20|2.59875
22:23:21|2.59875
22:23:22|2.59875
22:23:23|2.59875
22:23:23|2.59875
22:23:24|2.59875
22:23:26|2.59875
22:23:27|2.59875
22:23:27|2.59875
22:23:29|2.59875
22:23:30|2.59875
22:23:31|2.59875
22:23:32|2.59875
22:23:33|2.59875
22:23:34|2.59875
22:23:35|2.59875
22:23:36|2.59875
22:23:37|2.59875
22:23:38|2.59875
22:23:40|2.59875
22:23:40|2.59875
22:23:41|2.59875
22:23:42|2.59875
22:23:43|2.59875
22:23:44|2.59875
22:23:45|2.59875
22:23:46|2.59875
22:23:47|2.59875
22:23:48|2.59875
22:23:49|2.59875
22:23:50|2.59875
22:23:51|2.59875
22:23:53|2.60363
22:23:54|2.60363
22:23:56|2.60363
22:23:56|2.60363
22:23:58|2.60363
22:23:59|2.60363
22:24:00|2.60363
22:24:01|2.60109
22:24:02|2.60109
22:24:04|2.60109
22:24:04|2.60109
22:24:05|2.60109
22:24:07|2.60109
22:24:07|2.60109
22:24:08|2.60109
22:24:09|2.60109
22:24:10|2.60109
22:24:11|2.60109
22:24:13|2.60109
22:24:13|2.60109
22:24:15|2.60109
22:24:15|2.60109
22:24:17|2.60109
22:24:17|2.60109
22:24:18|2.60109
22:24:19|2.60109
22:24:20|2.60109
22:24:22|2.60109
22:24:22|2.60109
22:24:24|2.60109
22:24:24|2.60109
22:24:25|2.60109
22:24:26|2.60109
22:24:28|2.60109
22:24:29|2.60109
22:24:30|2.60109
22:24:31|2.60109
22:24:32|2.60109
22:24:33|2.60109
22:24:34|2.60109
22:24:35|2.60109
22:24:36|2.60109
22:24:37|2.60109
22:24:38|2.60109
22:24:39|2.60109
22:24:40|2.60109
22:24:41|2.59858
22:24:42|2.59858
22:24:43|2.59858
22:24:44|2.59858
22:24:45|2.59768
22:24:46|2.59768
22:24:47|2.59768
22:24:48|2.59768
22:24:49|2.59768
22:24:50|2.59768
22:24:51|2.59768
22:24:52|2.59768
22:24:53|2.59768
22:24:54|2.59768
22:24:55|2.59768
22:24:57|2.59768
22:24:58|2.59768
22:24:59|2.59768
22:25:00|2.59768
22:25:01|2.59768
22:25:02|2.59768
22:25:03|2.59768
22:25:04|2.59768
22:25:05|2.59768
22:25:06|2.59768
22:25:08|2.59768
22:25:08|2.59768
22:25:10|2.59768
22:25:10|2.59768
22:25:12|2.59768
22:25:12|2.59768
22:25:13|2.59768
22:25:15|2.59768
22:25:16|2.59768
22:25:16|2.59768
22:25:17|2.59768
22:25:18|2.59768
22:25:19|2.59739
22:25:21|2.59739
22:25:21|2.59739
22:25:22|2.59739
22:25:23|2.5962
22:25:24|2.59551
22:25:25|2.59551
22:25:26|2.59551
22:25:27|2.59551
22:25:28|2.59551
22:25:30|2.59551
22:25:31|2.59551
22:25:32|2.59551
22:25:33|2.59551
22:25:33|2.59551
22:25:34|2.59551
22:25:35|2.59551
22:25:36|2.59551
22:25:37|2.59551
22:25:38|2.59551
22:25:39|2.59551
22:25:40|2.59551
22:25:41|2.59537
22:25:42|2.59515
22:25:44|2.59515
22:25:45|2.59454
22:25:46|2.59454
22:25:46|2.59454
22:25:47|2.59454
22:25:48|2.59366
22:25:49|2.59243
22:25:50|2.59139
22:25:51|2.59139
22:25:53|2.59139
22:25:53|2.59139
22:25:55|2.59139
22:25:56|2.59139
22:25:58|2.59139
22:25:59|2.59139
22:26:01|2.59011
22:26:02|2.58985
22:26:03|2.58985
22:26:04|2.58985
22:26:05|2.58985
22:26:06|2.58985
22:26:07|2.58985
22:26:08|2.58985
22:26:09|2.58985
22:26:09|2.58985
22:26:11|2.58985
22:26:12|2.58985
22:26:14|2.58985
22:26:15|2.58985
22:26:16|2.58985
22:26:17|2.58985
22:26:18|2.58985
22:26:18|2.58985
22:26:20|2.58985
22:26:21|2.58985
22:26:22|2.58985
22:26:24|2.58985
22:26:24|2.58985
22:26:25|2.58985
22:26:26|2.58985
22:26:27|2.58985
22:26:28|2.58985
22:26:29|2.58985
22:26:30|2.58985
22:26:31|2.58985
22:26:32|2.58985
22:26:33|2.58985
22:26:34|2.58985
22:26:35|2.58985
22:26:37|2.58985
22:26:38|2.58985
22:26:39|2.58985
22:26:40|2.58985
22:26:41|2.58985
22:26:42|2.58985
22:26:43|2.58985
22:26:44|2.58985
22:26:45|2.58985
22:26:46|2.58985
22:26:47|2.58985
22:26:48|2.58985
22:26:49|2.58985
22:26:50|2.58985
22:26:51|2.58985
22:26:52|2.58945
22:26:53|2.58945
22:26:54|2.58945
22:26:55|2.58945
22:26:57|2.58945
22:26:58|2.58945
22:26:59|2.58945
22:27:00|2.58945
22:27:01|2.58945
22:27:02|2.58945
22:27:04|2.58851
22:27:05|2.58851
22:27:06|2.58797
22:27:07|2.58797
22:27:08|2.58797
22:27:09|2.58797
22:27:10|2.58797
22:27:11|2.58797
22:27:12|2.58797
22:27:13|2.58797
22:27:14|2.58797
22:27:15|2.58797
22:27:16|2.58797
22:27:17|2.58797
22:27:18|2.58751
22:27:19|2.58751
22:27:20|2.58751
22:27:22|2.58751
22:27:23|2.58751
22:27:23|2.58751
22:27:25|2.58751
22:27:26|2.58751
22:27:27|2.58751
22:27:27|2.58751
22:27:29|2.58751
22:27:30|2.5874
22:27:31|2.58725
22:27:32|2.58725
22:27:33|2.58725
22:27:34|2.58725
22:27:35|2.58725
22:27:36|2.58725
22:27:37|2.58725
22:27:38|2.58725
22:27:39|2.58725
22:27:40|2.58725
22:27:41|2.58725
22:27:42|2.58725
22:27:43|2.58725
22:27:44|2.58725
22:27:45|2.58725
22:27:46|2.58725
22:27:47|2.58725
22:27:48|2.58725
22:27:49|2.58725
22:27:50|2.58725
22:27:51|2.58725
22:27:52|2.58725
22:27:53|2.58725
22:27:54|2.58725
22:27:55|2.58725
22:27:57|2.58725
22:27:59|2.58725
22:27:59|2.58725
22:28:00|2.58725
22:28:01|2.58725
22:28:02|2.58725
22:28:03|2.58725
22:28:04|2.58725
22:28:05|2.58725
22:28:06|2.58725
22:28:07|2.58725
22:28:08|2.58725
22:28:09|2.58725
22:28:10|2.58725
22:28:11|2.58725
22:28:13|2.58725
22:28:13|2.58725
22:28:15|2.58725
22:28:16|2.58725
22:28:17|2.58725
22:28:17|2.58725
22:28:19|2.58725
22:28:20|2.58725
22:28:21|2.58725
22:28:22|2.58725
22:28:23|2.58725
22:28:24|2.58725
22:28:25|2.58725
22:28:26|2.58725
22:28:26|2.58725
22:28:28|2.58725
22:28:30|2.58725
22:28:30|2.58725
22:28:31|2.58725
22:28:32|2.58725
22:28:33|2.58725
22:28:34|2.58725
22:28:35|2.58725
22:28:36|2.58725
22:28:37|2.58725
22:28:38|2.58725
22:28:39|2.58725
22:28:40|2.58725
22:28:41|2.58725
22:28:42|2.58725
22:28:43|2.58725
22:28:44|2.58725
22:28:45|2.58725
22:28:46|2.58725
22:28:47|2.58725
22:28:48|2.58725
22:28:50|2.58725
22:28:50|2.58725
22:28:52|2.58725
22:28:53|2.58725
22:28:53|2.58725
22:28:55|2.58725
22:28:55|2.58725
22:28:58|2.58725
22:28:58|2.58725
22:29:00|2.58725
22:29:02|2.58725
22:29:03|2.58725
22:29:04|2.58725
22:29:06|2.58725
22:29:06|2.58725
22:29:07|2.58725
22:29:09|2.58725
22:29:10|2.58725
22:29:10|2.58725
22:29:11|2.58725
22:29:13|2.58725
22:29:13|2.58725
22:29:14|2.58725
22:29:15|2.58725
22:29:16|2.58725
22:29:17|2.58725
22:29:19|2.58725
22:29:19|2.58725
22:29:20|2.58725
22:29:21|2.58725
22:29:22|2.58725
22:29:24|2.58725
22:29:25|2.58725
22:29:26|2.58725
22:29:27|2.58725
22:29:27|2.58725
22:29:28|2.58725
22:29:30|2.59551
22:29:31|2.59551
22:29:32|2.59551
22:29:33|2.59551
22:29:34|2.59551
22:29:35|2.59551
22:29:36|2.59551
22:29:37|2.59576
22:29:38|2.59651
22:29:39|2.59651
22:29:40|2.59651
22:29:41|2.59708
22:29:43|2.59708
22:29:43|2.59708
22:29:44|2.59708
22:29:46|2.59708
22:29:46|2.59708
22:29:47|2.59708
22:29:49|2.59708
22:29:49|2.59708
22:29:50|2.59708
22:29:51|2.59708
22:29:52|2.59708
22:29:53|2.59708
22:29:54|2.59708
22:29:55|2.59708
22:29:56|2.59708
22:29:58|2.59707
22:29:59|2.59707
22:30:01|2.59724
22:30:02|2.59724
22:30:03|2.59724
22:30:04|2.59724
22:30:06|2.59724
22:30:07|2.59724
22:30:08|2.59724
22:30:09|2.59724
22:30:10|2.59724
22:30:10|2.59724
22:30:12|2.59724
22:30:13|2.59724
22:30:14|2.59724
22:30:14|2.59724
22:30:16|2.59724
22:30:17|2.59724
22:30:18|2.59724
22:30:19|2.59724
22:30:20|2.59635
22:30:21|2.59635
22:30:22|2.59635
22:30:23|2.59635
22:30:24|2.59635
22:30:25|2.59635
22:30:25|2.59635
22:30:26|2.59635
22:30:28|2.59635
22:30:29|2.59635
22:30:30|2.59635
22:30:30|2.59635
22:30:31|2.59635
22:30:33|2.59635
22:30:34|2.59635
22:30:34|2.59635
22:30:35|2.59635
22:30:37|2.59635
22:30:38|2.59635
22:30:39|2.59635
22:30:40|2.59635
22:30:41|2.59635
22:30:42|2.59635
22:30:43|2.59635
22:30:44|2.59635
22:30:45|2.59635
22:30:45|2.59635
22:30:46|2.59635
22:30:48|2.59635
22:30:49|2.59635
22:30:50|2.59635
22:30:51|2.59635
22:30:52|2.59635
22:30:53|2.59635
22:30:53|2.59635
22:30:54|2.59635
22:30:55|2.59635
22:30:57|2.59635
22:30:57|2.59635
22:31:00|2.59635
22:31:00|2.59635
22:31:02|2.59635
22:31:03|2.59635
22:31:04|2.59635
22:31:05|2.59635
22:31:07|2.59635
22:31:08|2.59636
22:31:09|2.59636
22:31:10|2.59636
22:31:11|2.59484
22:31:12|2.59484
22:31:13|2.59484
22:31:15|2.59484
22:31:16|2.59484
22:31:16|2.59484
22:31:18|2.59484
22:31:19|2.59484
22:31:21|2.59484
22:31:21|2.59484
22:31:22|2.59484
22:31:24|2.59484
22:31:25|2.59484
22:31:26|2.59484
22:31:27|2.59484
22:31:28|2.59484
22:31:29|2.59484
22:31:30|2.59484
22:31:31|2.59484
22:31:33|2.59484
22:31:34|2.59484
22:31:35|2.59484
22:31:36|2.59484
22:31:37|2.59484
22:31:38|2.59484
22:31:38|2.59484
22:31:40|2.59484
22:31:40|2.59484
22:31:41|2.59484
22:31:42|2.59484
22:31:44|2.59484
22:31:44|2.59484
22:31:46|2.59484
22:31:47|2.59484
22:31:48|2.59484
22:31:49|2.59484
22:31:49|2.59484
22:31:50|2.59484
22:31:52|2.59484
22:31:53|2.59484
22:31:54|2.59484
22:31:55|2.59484
22:31:55|2.59484
22:31:56|2.59484
22:31:58|2.59484
22:31:59|2.59484
22:32:00|2.59484
22:32:02|2.59484
22:32:03|2.59484
22:32:04|2.59484
22:32:05|2.59484
22:32:06|2.59484
22:32:07|2.59484
22:32:09|2.59484
22:32:10|2.59484
22:32:11|2.59484
22:32:12|2.59484
22:32:12|2.59598
22:32:14|2.59598
22:32:15|2.59598
22:32:17|2.59598
22:32:18|2.59598
22:32:19|2.59598
22:32:20|2.59598
22:32:22|2.59598
22:32:23|2.59598
22:32:24|2.59598
22:32:25|2.59598
22:32:27|2.59598
22:32:28|2.59598
22:32:28|2.59598
22:32:29|2.59598
22:32:30|2.59598
22:32:31|2.59598
22:32:33|2.59598
22:32:34|2.59598
22:32:34|2.59598
22:32:35|2.59598
22:32:36|2.59598
22:32:38|2.59598
22:32:38|2.59598
22:32:39|2.59598
22:32:41|2.59598
22:32:42|2.59598
22:32:43|2.59598
22:32:44|2.59598
22:32:45|2.59598
22:32:46|2.594
22:32:47|2.594
22:32:48|2.594
22:32:49|2.594
22:32:50|2.594
22:32:51|2.594
22:32:52|2.594
22:32:53|2.594
22:32:54|2.594
22:32:55|2.594
22:32:56|2.594
22:32:57|2.594
22:32:58|2.594
22:32:59|2.594
22:33:00|2.594
22:33:01|2.594
22:33:02|2.594
22:33:04|2.594
22:33:05|2.594
22:33:06|2.594
22:33:07|2.594
22:33:09|2.594
22:33:10|2.594
22:33:11|2.594
22:33:12|2.594
22:33:13|2.594
22:33:14|2.594
22:33:15|2.594
22:33:16|2.594
22:33:17|2.594
22:33:18|2.594
22:33:19|2.594
22:33:20|2.594
22:33:21|2.594
22:33:22|2.594
22:33:23|2.594
22:33:24|2.594
22:33:25|2.594
22:33:26|2.594
22:33:27|2.594
22:33:28|2.594
22:33:29|2.594
22:33:30|2.594
22:33:31|2.594
22:33:32|2.594
22:33:33|2.594
22:33:34|2.594
22:33:35|2.594
22:33:37|2.594
22:33:38|2.594
22:33:39|2.594
22:33:39|2.594
22:33:41|2.594
22:33:42|2.594
22:33:43|2.594
22:33:44|2.594
22:33:45|2.594
22:33:46|2.594
22:33:47|2.594
22:33:48|2.594
22:33:49|2.594
22:33:50|2.594
22:33:51|2.594
22:33:52|2.594
22:33:53|2.594
22:33:54|2.594
22:33:55|2.594
22:33:55|2.594
22:33:57|2.594
22:33:58|2.59447
22:33:59|2.59447
22:34:00|2.59447
22:34:01|2.59447
22:34:02|2.59447
22:34:03|2.59447
22:34:05|2.59447
22:34:06|2.59447
22:34:07|2.59447
22:34:08|2.59447
22:34:10|2.59447
22:34:11|2.59447
22:34:12|2.59447
22:34:13|2.59447
22:34:15|2.59447
22:34:15|2.59447
22:34:16|2.59447
22:34:17|2.59447
22:34:18|2.59447
22:34:19|2.59447
22:34:20|2.59447
22:34:21|2.59447
22:34:22|2.59447
22:34:23|2.59447
22:34:24|2.59447
22:34:25|2.59447
22:34:26|2.59447
22:34:27|2.59447
22:34:28|2.59447
22:34:29|2.59447
22:34:31|2.59447
22:34:32|2.59447
22:34:33|2.59447
22:34:34|2.59447
22:34:35|2.59447
22:34:36|2.59447
22:34:37|2.59447
22:34:38|2.59447
22:34:39|2.59447
22:34:39|2.59447
22:34:41|2.59447
22:34:42|2.59447
22:34:42|2.59447
22:34:43|2.59447
22:34:45|2.59447
22:34:45|2.59447
22:34:47|2.59447
22:34:48|2.59447
22:34:49|2.59447
22:34:50|2.59447
22:34:50|2.59447
22:34:52|2.59447
22:34:53|2.59447
22:34:54|2.59447
22:34:55|2.59447
22:34:55|2.58945
22:34:56|2.58945
22:34:58|2.58945
22:34:58|2.58945
22:34:59|2.5885
22:35:01|2.58772
22:35:02|2.58772
22:35:04|2.58772
22:35:05|2.58772
22:35:06|2.58772
22:35:08|2.587
22:35:08|2.587
22:35:09|2.58671
22:35:10|2.58621
22:35:11|2.58455
22:35:12|2.58338
22:35:13|2.58338
22:35:14|2.58338
22:35:15|2.58338
22:35:16|2.58338
22:35:17|2.58338
22:35:18|2.58338
22:35:19|2.58338
22:35:20|2.58338
22:35:21|2.58338
22:35:22|2.58338
22:35:24|2.58338
22:35:25|2.58338
22:35:26|2.58081
22:35:27|2.58137
22:35:29|2.57955
22:35:29|2.5785
22:35:30|2.57828
22:35:31|2.57828
22:35:32|2.57828
22:35:34|2.57828
22:35:34|2.57828
22:35:35|2.57828
22:35:37|2.57828
22:35:37|2.57828
22:35:38|2.57828
22:35:40|2.57828
22:35:41|2.57828
22:35:42|2.57828
22:35:43|2.57828
22:35:44|2.57828
22:35:45|2.57828
22:35:46|2.57828
22:35:47|2.57828
22:35:48|2.57828
22:35:49|2.57828
22:35:50|2.57828
22:35:51|2.57828
22:35:52|2.57828
22:35:53|2.57828
22:35:54|2.57828
22:35:55|2.57828
22:35:56|2.57828
22:35:57|2.57828
22:35:58|2.57828
22:35:59|2.57828
22:36:00|2.57828
22:36:01|2.57828
22:36:02|2.57828
22:36:03|2.57828
22:36:04|2.57828
22:36:05|2.57828
22:36:07|2.57828
22:36:07|2.57828
22:36:09|2.57828
22:36:10|2.57828
22:36:11|2.57828
22:36:12|2.57828
22:36:13|2.57828
22:36:14|2.57828
22:36:15|2.57828
22:36:16|2.57828
22:36:17|2.57828
22:36:18|2.57828
22:36:20|2.57828
22:36:20|2.58654
22:36:21|2.58654
22:36:23|2.58654
22:36:24|2.58654
22:36:25|2.58654
22:36:26|2.58654
22:36:27|2.58654
22:36:28|2.58654
22:36:29|2.58654
22:36:30|2.58654
22:36:31|2.58654
22:36:32|2.58654
22:36:33|2.58654
22:36:34|2.58654
22:36:35|2.58654
22:36:36|2.58654
22:36:37|2.58654
22:36:38|2.58654
22:36:39|2.58654
22:36:40|2.58654
22:36:41|2.58654
22:36:42|2.58654
22:36:43|2.58671
22:36:44|2.58671
22:36:45|2.58943
22:36:46|2.58943
22:36:47|2.58943
22:36:48|2.58943
22:36:50|2.58943
22:36:50|2.58959
22:36:51|2.58584
22:36:52|2.58584
22:36:53|2.58584
22:36:55|2.58584
22:36:56|2.58584
22:36:57|2.58584
22:36:58|2.58584
22:36:59|2.58977
22:37:00|2.58977
22:37:01|2.58977
22:37:02|2.58977
22:37:03|2.58977
22:37:04|2.58977
22:37:06|2.58977
22:37:07|2.58977
22:37:09|2.59005
22:37:09|2.59005
22:37:11|2.59023
22:37:12|2.59023
22:37:13|2.59051
22:37:14|2.59106
22:37:15|2.59106
22:37:16|2.59106
22:37:17|2.59106
22:37:18|2.59106
22:37:19|2.59106
22:37:20|2.59174
22:37:21|2.59288
22:37:22|2.59288
22:37:23|2.59288
22:37:24|2.59288
22:37:25|2.59288
22:37:26|2.59288
22:37:27|2.59288
22:37:28|2.59288
22:37:29|2.59399
22:37:30|2.59399
22:37:31|2.59399
22:37:32|2.59399
22:37:33|2.59459
22:37:34|2.59459
22:37:35|2.59459
22:37:35|2.59459
22:37:37|2.59459
22:37:37|2.59459
22:37:39|2.59459
22:37:39|2.59475
22:37:41|2.59476
22:37:43|2.59561
22:37:43|2.59561
22:37:44|2.59561
22:37:45|2.59561
22:37:47|2.59561
22:37:48|2.59561
22:37:49|2.59561
22:37:50|2.59561
22:37:51|2.59561
22:37:52|2.59561
22:37:52|2.59561
22:37:53|2.59561
22:37:54|2.59561
22:37:56|2.59561
22:37:57|2.59561
22:37:58|2.59561
22:37:59|2.58829
22:37:59|2.58829
22:38:01|2.58829
22:38:02|2.58829
22:38:03|2.58829
22:38:04|2.58829
22:38:05|2.58829
22:38:06|2.58829
22:38:08|2.58829
22:38:08|2.58829
22:38:09|2.58829
22:38:10|2.58829
22:38:12|2.58829
22:38:13|2.58829
22:38:14|2.58829
22:38:15|2.58829
22:38:17|2.58829
22:38:17|2.58829
22:38:18|2.58829
22:38:19|2.58829
22:38:20|2.59583
22:38:21|2.59583
22:38:22|2.59583
22:38:23|2.59583
22:38:24|2.59583
22:38:25|2.59583
22:38:26|2.59583
22:38:27|2.59583
22:38:28|2.59583
22:38:29|2.59583
22:38:30|2.59583
22:38:31|2.59583
22:38:32|2.59583
22:38:33|2.59583
22:38:34|2.59583
22:38:35|2.59583
22:38:36|2.59583
22:38:37|2.59583
22:38:38|2.59583
22:38:39|2.59583
22:38:40|2.59583
22:38:41|2.59583
22:38:43|2.59583
22:38:43|2.59583
22:38:44|2.59583
22:38:45|2.59583
22:38:46|2.59583
22:38:47|2.59583
22:38:48|2.59583
22:38:49|2.59583
22:38:50|2.59583
22:38:52|2.59774
22:38:52|2.59774
22:38:53|2.59774
22:38:54|2.59774
22:38:55|2.59774
22:38:56|2.59774
22:38:57|2.59774
22:38:58|2.59774
22:38:59|2.59774
22:39:00|2.59774
22:39:01|2.59774
22:39:02|2.59805
22:39:03|2.59805
22:39:04|2.59805
22:39:05|2.5982
22:39:07|2.59852
22:39:08|2.59852
22:39:10|2.59873
22:39:11|2.59913
22:39:12|2.59913
22:39:13|2.59965
22:39:15|2.59887
22:39:15|2.59981
22:39:17|2.59981
22:39:18|2.59987
22:39:19|2.59987
22:39:20|2.60017
22:39:21|2.60102
22:39:22|2.60102
22:39:23|2.60127
22:39:24|2.60127
22:39:25|2.60127
22:39:26|2.60127
22:39:27|2.60127
22:39:28|2.60127
22:39:29|2.60127
22:39:30|2.60445
22:39:31|2.60445
22:39:32|2.60445
22:39:33|2.60445
22:39:34|2.60445
22:39:35|2.60445
22:39:36|2.60445
22:39:37|2.60445
22:39:38|2.60445
22:39:39|2.60445
22:39:40|2.60445
22:39:41|2.60445
22:39:42|2.60445
22:39:43|2.60445
22:39:44|2.60445
22:39:45|2.60445
22:39:46|2.60445
22:39:47|2.60445
22:39:48|2.60445
22:39:49|2.60445
22:39:50|2.60445
22:39:51|2.60445
22:39:52|2.60445
22:39:53|2.60485
22:39:54|2.6062
22:39:55|2.60696
22:39:56|2.60696
22:39:57|2.60696
22:39:58|2.60696
22:39:59|2.60696
22:40:00|2.60696
22:40:01|2.60696
22:40:02|2.60696
22:40:03|2.60772
22:40:04|2.60772
22:40:05|2.60772
22:40:06|2.60772
22:40:07|2.60772
22:40:08|2.60772
22:40:09|2.60787
22:40:11|2.60787
22:40:12|2.60894
22:40:13|2.60998
22:40:14|2.60998
22:40:15|2.60998
22:40:16|2.60998
22:40:17|2.60998
22:40:18|2.60998
22:40:20|2.60998
22:40:21|2.60998
22:40:22|2.60998
22:40:23|2.60998
22:40:24|2.60998
22:40:25|2.61033
22:40:26|2.61136
22:40:27|2.61136
22:40:28|2.61136
22:40:29|2.61136
22:40:30|2.61009
22:40:31|2.61009
22:40:32|2.61009
22:40:33|2.61009
22:40:34|2.61009
22:40:35|2.61009
22:40:36|2.61009
22:40:37|2.61009
22:40:38|2.61009
22:40:39|2.61009
22:40:40|2.61009
22:40:41|2.61009
22:40:42|2.61009
22:40:43|2.61009
22:40:44|2.61009
22:40:45|2.61009
22:40:46|2.61009
22:40:47|2.61009
22:40:48|2.61009
22:40:49|2.61009
22:40:50|2.61009
22:40:51|2.61009
22:40:52|2.61009
22:40:53|2.61009
22:40:54|2.61009
22:40:55|2.61009
22:40:56|2.61009
22:40:57|2.61009
22:40:58|2.61009
22:40:59|2.61009
22:41:00|2.61009
22:41:01|2.61009
22:41:02|2.61009
22:41:03|2.61009
22:41:04|2.61009
22:41:05|2.61009
22:41:06|2.61009
22:41:07|2.61009
22:41:09|2.61009
22:41:11|2.61009
22:41:12|2.61009
22:41:14|2.61009
22:41:15|2.61009
22:41:16|2.61009
22:41:17|2.61009
22:41:18|2.61009
22:41:19|2.61009
22:41:20|2.61009
22:41:21|2.61009
22:41:22|2.61009
22:41:23|2.61009
22:41:24|2.60329
22:41:25|2.60307
22:41:26|2.60292
22:41:27|2.60292
22:41:28|2.60292
22:41:29|2.60292
22:41:30|2.60292
22:41:31|2.60292
22:41:32|2.60292
22:41:33|2.60292
22:41:35|2.60292
22:41:35|2.60292
22:41:36|2.60265
22:41:37|2.6016
22:41:38|2.6016
22:41:39|2.6016
22:41:41|2.6016
22:41:42|2.6016
22:41:43|2.6016
22:41:44|2.6016
22:41:45|2.6016
22:41:46|2.6016
22:41:47|2.6016
22:41:48|2.6016
22:41:49|2.6016
22:41:50|2.60132
22:41:51|2.60111
22:41:52|2.60111
22:41:53|2.60111
22:41:54|2.60072
22:41:55|2.60072
22:41:56|2.60072
22:41:57|2.60072
22:41:58|2.60072
22:42:00|2.60005
22:42:01|2.60005
22:42:02|2.59938
22:42:02|2.59938
22:42:03|2.59938
22:42:04|2.59938
22:42:05|2.59938
22:42:07|2.59938
22:42:07|2.59938
22:42:08|2.59938
22:42:10|2.59938
22:42:11|2.59938
22:42:13|2.59938
22:42:14|2.59938
22:42:15|2.59938
22:42:17|2.59938
22:42:18|2.59938
22:42:19|2.59938
22:42:20|2.59938
22:42:21|2.59938
22:42:22|2.59938
22:42:23|2.59938
22:42:24|2.6072
22:42:25|2.60801
22:42:26|2.60801
22:42:27|2.60801
22:42:28|2.60801
22:42:29|2.60801
22:42:30|2.60801
22:42:31|2.60801
22:42:32|2.60801
22:42:33|2.60801
22:42:34|2.60801
22:42:35|2.60801
22:42:36|2.60801
22:42:37|2.60801
22:42:38|2.60801
22:42:39|2.60801
22:42:40|2.60801
22:42:41|2.60801
22:42:42|2.60801
22:42:43|2.60801
22:42:44|2.60801
22:42:45|2.60801
22:42:46|2.60801
22:42:47|2.60801
22:42:48|2.60801
22:42:49|2.60801
22:42:50|2.60801
22:42:51|2.60801
22:42:52|2.60801
22:42:53|2.60801
22:42:54|2.60801
22:42:55|2.60801
22:42:56|2.60801
22:42:57|2.60801
22:42:58|2.60801
22:42:59|2.60801
22:43:00|2.60801
22:43:01|2.60801
22:43:02|2.60801
22:43:03|2.60801
22:43:04|2.60801
22:43:05|2.60801
22:43:06|2.60801
22:43:07|2.60801
22:43:08|2.60801
22:43:09|2.60801
22:43:11|2.60801
22:43:13|2.60801
22:43:13|2.60801
22:43:15|2.60801
22:43:17|2.60801
22:43:18|2.60801
22:43:19|2.60801
22:43:20|2.60801
22:43:21|2.60801
22:43:22|2.60801
22:43:23|2.60801
22:43:24|2.60801
22:43:25|2.60801
22:43:27|2.60801
22:43:28|2.60801
22:43:28|2.60801
22:43:30|2.60801
22:43:31|2.60801
22:43:32|2.60801
22:43:32|2.60801
22:43:33|2.60801
22:43:35|2.60801
22:43:36|2.60801
22:43:37|2.60801
22:43:38|2.60801
22:43:39|2.60801
22:43:40|2.60801
22:43:41|2.60801
22:43:41|2.60801
22:43:43|2.60801
22:43:43|2.60801
22:43:44|2.60801
22:43:46|2.60801
22:43:47|2.60801
22:43:48|2.60801
22:43:49|2.60801
22:43:49|2.60801
22:43:51|2.60801
22:43:52|2.60801
22:43:53|2.60499
22:43:54|2.60499
22:43:55|2.60499
22:43:55|2.60499
22:43:56|2.60499
22:43:58|2.60499
22:43:58|2.60499
22:44:00|2.60499
22:44:01|2.60499
22:44:02|2.60499
22:44:03|2.60499
22:44:04|2.60499
22:44:06|2.60499
22:44:06|2.60499
22:44:07|2.60499
22:44:08|2.60499
22:44:09|2.60019
22:44:10|2.59962
22:44:12|2.59894
22:44:14|2.59894
22:44:14|2.59894
22:44:16|2.59887
22:44:18|2.59838
22:44:19|2.59838
22:44:20|2.59838
22:44:21|2.59838
22:44:22|2.59838
22:44:23|2.59838
22:44:24|2.59838
22:44:25|2.59838
22:44:26|2.59838
22:44:27|2.59838
22:44:28|2.59838
22:44:29|2.59838
22:44:30|2.59838
22:44:31|2.59838
22:44:32|2.59838
22:44:33|2.59838
22:44:34|2.59838
22:44:35|2.59838
22:44:36|2.59838
22:44:37|2.59809
22:44:38|2.59809
22:44:39|2.59767
22:44:40|2.59767
22:44:41|2.59767
22:44:42|2.59767
22:44:43|2.59767
22:44:44|2.59767
22:44:45|2.59767
22:44:46|2.59767
22:44:47|2.59767
22:44:48|2.59767
22:44:49|2.59767
22:44:50|2.59767
22:44:51|2.59767
22:44:52|2.59767
22:44:53|2.59767
22:44:54|2.59767
22:44:55|2.59767
22:44:56|2.59767
22:44:57|2.59767
22:44:58|2.59767
22:44:59|2.59767
22:45:00|2.59767
22:45:01|2.59767
22:45:02|2.59767
22:45:03|2.59767
22:45:04|2.60696
22:45:05|2.60696
22:45:06|2.60696
22:45:07|2.6072
22:45:08|2.6072
22:45:09|2.6072
22:45:10|2.6072
22:45:11|2.6072
22:45:12|2.6072
22:45:13|2.6072
22:45:15|2.6072
22:45:16|2.6072
22:45:18|2.6072
22:45:19|2.6072
22:45:19|2.6072
22:45:20|2.6072
22:45:21|2.6072
22:45:23|2.6072
22:45:24|2.6072
22:45:25|2.6072
22:45:26|2.6072
22:45:27|2.6072
22:45:28|2.6072
22:45:29|2.6072
22:45:30|2.6072
22:45:31|2.6072
22:45:32|2.6072
22:45:33|2.6072
22:45:34|2.6072
22:45:35|2.6072
22:45:37|2.6072
22:45:38|2.6072
22:45:38|2.6072
22:45:39|2.6072
22:45:40|2.6072
22:45:42|2.6072
22:45:42|2.6072
22:45:43|2.6072
22:45:44|2.6072
22:45:45|2.6072
22:45:46|2.6072
22:45:47|2.6072
22:45:48|2.6072
22:45:50|2.6072
22:45:50|2.6072
22:45:51|2.6072
22:45:52|2.6072
22:45:53|2.6072
22:45:55|2.6072
22:45:56|2.6072
22:45:57|2.6072
22:45:58|2.6072
22:45:59|2.6072
22:46:00|2.6072
22:46:01|2.6072
22:46:02|2.6072
22:46:03|2.6072
22:46:04|2.6072
22:46:05|2.6072
22:46:06|2.6072
22:46:07|2.6072
22:46:08|2.6072
22:46:09|2.6072
22:46:10|2.6072
22:46:11|2.6072
22:46:12|2.6072
22:46:13|2.6072
22:46:15|2.6072
22:46:16|2.6072
22:46:17|2.6072
22:46:18|2.6072
22:46:19|2.6072
22:46:20|2.6072
22:46:22|2.6072
22:46:23|2.6072
22:46:24|2.6072
22:46:25|2.6072
22:46:26|2.6072
22:46:27|2.6072
22:46:29|2.6072
22:46:30|2.6072
22:46:30|2.6072
22:46:31|2.6072
22:46:33|2.6072
22:46:34|2.6072
22:46:35|2.6072
22:46:35|2.6072
22:46:37|2.6072
22:46:38|2.6072
22:46:39|2.6072
22:46:40|2.6072
22:46:40|2.6072
22:46:42|2.6072
22:46:44|2.6072
22:46:44|2.6072
22:46:45|2.6072
22:46:46|2.6072
22:46:47|2.6072
22:46:48|2.6072
22:46:49|2.6072
22:46:50|2.6072
22:46:51|2.6072
22:46:52|2.6072
22:46:53|2.6072
22:46:54|2.6072
22:46:55|2.6072
22:46:56|2.6072
22:46:57|2.6072
22:46:58|2.6072
22:46:59|2.6072
22:47:00|2.6072
22:47:01|2.6072
22:47:02|2.6072
22:47:03|2.6072
22:47:04|2.6072
22:47:05|2.6072
22:47:06|2.6072
22:47:07|2.6072
22:47:08|2.6072
22:47:09|2.6072
22:47:10|2.6072
22:47:11|2.6072
22:47:12|2.6072
22:47:13|2.6072
22:47:14|2.6072
22:47:16|2.6072
22:47:18|2.6072
22:47:19|2.6072
22:47:20|2.6072
22:47:21|2.6072
22:47:22|2.6072
22:47:23|2.6072
22:47:24|2.6072
22:47:25|2.6072
22:47:26|2.6072
22:47:27|2.6072
22:47:28|2.6072
22:47:29|2.6072
22:47:30|2.6072
22:47:31|2.6072
22:47:32|2.6072
22:47:33|2.6072
22:47:34|2.6072
22:47:35|2.6072
22:47:37|2.6072
22:47:38|2.6072
22:47:39|2.6072
22:47:40|2.6072
22:47:41|2.6072
22:47:42|2.6072
22:47:43|2.6072
22:47:44|2.6072
22:47:45|2.6072
22:47:46|2.6072
22:47:47|2.6072
22:47:48|2.6072
22:47:49|2.6072
22:47:50|2.6072
22:47:51|2.6072
22:47:53|2.6072
22:47:53|2.6072
22:47:54|2.6072
22:47:56|2.6072
22:47:57|2.6072
22:47:57|2.6053
22:47:58|2.6053
22:47:59|2.6053
22:48:00|2.6053
22:48:01|2.6053
22:48:03|2.6053
22:48:04|2.6053
22:48:04|2.6053
22:48:05|2.6053
22:48:06|2.6053
22:48:07|2.6053
22:48:08|2.6053
22:48:09|2.6053
22:48:10|2.6053
22:48:11|2.6053
22:48:12|2.6053
22:48:14|2.6053
22:48:15|2.6053
22:48:16|2.6053
22:48:17|2.6053
22:48:18|2.6053
22:48:20|2.6053
22:48:21|2.6053
22:48:22|2.6053
22:48:24|2.59938
22:48:26|2.59938
22:48:26|2.59938
22:48:27|2.59938
22:48:28|2.59938
22:48:29|2.59894
22:48:30|2.59848
22:48:31|2.59848
22:48:33|2.59848
22:48:34|2.59848
22:48:35|2.59848
22:48:36|2.59848
22:48:37|2.59848
22:48:38|2.59848
22:48:39|2.59848
22:48:40|2.59848
22:48:41|2.59848
22:48:42|2.59848
22:48:43|2.59848
22:48:44|2.59848
22:48:45|2.59848
22:48:46|2.59848
22:48:47|2.59848
22:48:48|2.59848
22:48:49|2.59848
22:48:50|2.59848
22:48:51|2.59848
22:48:52|2.59848
22:48:53|2.59848
22:48:54|2.59848
22:48:55|2.59848
22:48:56|2.59848
22:48:57|2.59848
22:48:58|2.59848
22:48:59|2.59848
22:49:00|2.59848
22:49:01|2.59848
22:49:03|2.59848
22:49:03|2.59848
22:49:04|2.59848
22:49:05|2.59848
22:49:06|2.59848
22:49:07|2.59848
22:49:08|2.59848
22:49:10|2.59848
22:49:10|2.59848
22:49:11|2.59848
22:49:12|2.59848
22:49:13|2.59848
22:49:15|2.59848
22:49:15|2.59848
22:49:16|2.59848
22:49:18|2.59848
22:49:20|2.59848
22:49:20|2.59848
22:49:22|2.59848
22:49:22|2.59848
22:49:24|2.59848
22:49:26|2.59848
22:49:27|2.59848
22:49:28|2.59848
22:49:29|2.59848
22:49:30|2.59848
22:49:31|2.59848
22:49:32|2.59848
22:49:33|2.59848
22:49:34|2.59848
22:49:35|2.59848
22:49:36|2.59848
22:49:37|2.59848
22:49:38|2.59848
22:49:39|2.59848
22:49:40|2.59848
22:49:41|2.59848
22:49:42|2.59848
22:49:43|2.59848
22:49:44|2.59848
22:49:45|2.59848
22:49:46|2.59848
22:49:47|2.59848
22:49:48|2.59848
22:49:50|2.59848
22:49:50|2.59848
22:49:51|2.59848
22:49:53|2.59848
22:49:53|2.59848
22:49:54|2.59848
22:49:55|2.59848
22:49:56|2.59848
22:49:57|2.59848
22:49:58|2.59848
22:50:00|2.59848
22:50:00|2.59848
22:50:01|2.59848
22:50:02|2.59848
22:50:03|2.59848
22:50:05|2.59848
22:50:05|2.59848
22:50:06|2.59848
22:50:07|2.59848
22:50:08|2.59848
22:50:09|2.59848
22:50:10|2.59848
22:50:11|2.59848
22:50:12|2.59848
22:50:13|2.59848
22:50:14|2.59848
22:50:16|2.59848
22:50:16|2.59848
22:50:18|2.59848
22:50:20|2.59848
22:50:20|2.59848
22:50:22|2.59848
22:50:23|2.59848
22:50:24|2.59848
22:50:26|2.59848
22:50:27|2.59848
22:50:28|2.59848
22:50:29|2.59848
22:50:30|2.59848
22:50:31|2.59848
22:50:33|2.60313
22:50:34|2.60313
22:50:34|2.60313
22:50:36|2.60313
22:50:37|2.60313
22:50:38|2.60313
22:50:39|2.60313
22:50:40|2.60313
22:50:40|2.60313
22:50:42|2.60313
22:50:43|2.60313
22:50:44|2.60313
22:50:45|2.60313
22:50:46|2.60313
22:50:47|2.60313
22:50:48|2.60313
22:50:49|2.60313
22:50:50|2.60313
22:50:51|2.60313
22:50:51|2.60313
22:50:52|2.60313
22:50:53|2.60313
22:50:55|2.60313
22:50:56|2.60313
22:50:57|2.60313
22:50:57|2.60313
22:50:58|2.60313
22:51:00|2.60313
22:51:01|2.60313
22:51:01|2.60313
22:51:03|2.60313
22:51:04|2.60313
22:51:04|2.60313
22:51:05|2.60313
22:51:07|2.60313
22:51:08|2.60313
22:51:08|2.60313
22:51:10|2.60313
22:51:11|2.60313
22:51:12|2.60629
22:51:13|2.60629
22:51:14|2.60629
22:51:14|2.60629
22:51:16|2.60629
22:51:17|2.60629
22:51:18|2.60629
22:51:20|2.60629
22:51:20|2.60629
22:51:22|2.60629
22:51:23|2.60629
22:51:24|2.60629
22:51:26|2.60629
22:51:26|2.60629
22:51:27|2.60629
22:51:28|2.60629
22:51:29|2.60629
22:51:31|2.60629
22:51:32|2.60629
22:51:33|2.60629
22:51:34|2.60629
22:51:35|2.60629
22:51:36|2.60629
22:51:37|2.60629
22:51:38|2.60629
22:51:39|2.60629
22:51:40|2.60629
22:51:42|2.60629
22:51:42|2.60629
22:51:43|2.60629
22:51:44|2.60629
22:51:45|2.60629
22:51:46|2.60629
22:51:47|2.60629
22:51:48|2.60629
22:51:49|2.60629
22:51:50|2.60629
22:51:51|2.60629
22:51:52|2.60313
22:51:53|2.60313
22:51:54|2.60313
22:51:56|2.60313
22:51:56|2.60313
22:51:57|2.60313
22:51:58|2.60313
22:51:59|2.60313
22:52:00|2.60313
22:52:01|2.60313
22:52:02|2.60313
22:52:03|2.60313
22:52:04|2.60313
22:52:05|2.60313
22:52:06|2.60313
22:52:07|2.60313
22:52:08|2.59995
22:52:09|2.59995
22:52:10|2.59838
22:52:11|2.59809
22:52:12|2.59727
22:52:13|2.59727
22:52:14|2.59664
22:52:15|2.59577
22:52:16|2.59577
22:52:17|2.59577
22:52:18|2.59577
22:52:20|2.59577
22:52:22|2.59577
22:52:23|2.59577
22:52:25|2.59577
22:52:26|2.59577
22:52:27|2.5954
22:52:28|2.59503
22:52:29|2.59479
22:52:31|2.59479
22:52:32|2.59479
22:52:33|2.59479
22:52:34|2.5942
22:52:35|2.5942
22:52:36|2.5942
22:52:37|2.5942
22:52:38|2.5942
22:52:39|2.5942
22:52:41|2.5942
22:52:42|2.5942
22:52:42|2.5942
22:52:43|2.5942
22:52:44|2.5942
22:52:46|2.5942
22:52:47|2.5942
22:52:47|2.5942
22:52:48|2.5942
22:52:49|2.5942
22:52:50|2.5942
22:52:51|2.5942
22:52:52|2.5942
22:52:54|2.5942
22:52:54|2.5942
22:52:55|2.5942
22:52:56|2.5942
22:52:57|2.5942
22:52:58|2.5942
22:52:59|2.5942
22:53:01|2.5942
22:53:02|2.5942
22:53:03|2.5942
22:53:05|2.5942
22:53:06|2.5942
22:53:07|2.5942
22:53:08|2.5942
22:53:09|2.5942
22:53:09|2.5942
22:53:10|2.5942
22:53:11|2.5942
22:53:13|2.5942
22:53:14|2.5942
22:53:14|2.5942
22:53:15|2.5942
22:53:16|2.5942
22:53:18|2.59362
22:53:19|2.59362
22:53:20|2.59362
22:53:21|2.59362
22:53:23|2.59362
22:53:24|2.59362
22:53:25|2.59362
22:53:27|2.59093
22:53:28|2.59093
22:53:29|2.59093
22:53:30|2.59093
22:53:31|2.59093
22:53:32|2.59093
22:53:33|2.59093
22:53:34|2.59093
22:53:35|2.58967
22:53:36|2.58086
22:53:38|2.58086
22:53:38|2.58086
22:53:39|2.58086
22:53:40|2.58086
22:53:41|2.58086
22:53:42|2.58086
22:53:43|2.58086
22:53:44|2.58086
22:53:45|2.58086
22:53:46|2.58086
22:53:47|2.58086
22:53:48|2.58086
22:53:49|2.58086
22:53:50|2.58863
22:53:52|2.58749
22:53:53|2.58728
22:53:54|2.58713
22:53:55|2.58713
22:53:56|2.58713
22:53:57|2.58713
22:53:58|2.58713
22:53:58|2.58713
22:54:00|2.58713
22:54:01|2.58713
22:54:02|2.58713
22:54:03|2.58713
22:54:04|2.58713
22:54:05|2.58713
22:54:06|2.58713
22:54:06|2.58713
22:54:08|2.58713
22:54:09|2.58713
22:54:10|2.58713
22:54:11|2.58713
22:54:12|2.58713
22:54:13|2.58713
22:54:14|2.58713
22:54:15|2.58713
22:54:15|2.58713
22:54:17|2.58713
22:54:18|2.58713
22:54:19|2.58713
22:54:20|2.58713
22:54:20|2.58713
22:54:21|2.58713
22:54:24|2.58713
22:54:25|2.58713
22:54:26|2.58713
22:54:27|2.58713
22:54:29|2.58713
22:54:30|2.58713
22:54:31|2.58713
22:54:32|2.58713
22:54:33|2.58713
22:54:34|2.58713
22:54:35|2.58713
22:54:36|2.58713
22:54:37|2.58713
22:54:38|2.58713
22:54:39|2.58713
22:54:40|2.58713
22:54:41|2.58713
22:54:42|2.58713
22:54:43|2.58713
22:54:44|2.58713
22:54:45|2.58713
22:54:47|2.58713
22:54:47|2.58713
22:54:48|2.58713
22:54:49|2.58713
22:54:50|2.58713
22:54:52|2.58713
22:54:53|2.58713
22:54:53|2.58713
22:54:55|2.58713
22:54:55|2.58713
22:54:57|2.58713
22:54:57|2.58713
22:54:59|2.58713
22:55:00|2.58713
22:55:00|2.58713
22:55:01|2.58713
22:55:02|2.58713
22:55:03|2.58713
22:55:04|2.58713
22:55:05|2.58713
22:55:06|2.58713
22:55:08|2.58713
22:55:08|2.58713
22:55:09|2.58713
22:55:10|2.58713
22:55:11|2.58713
22:55:12|2.58713
22:55:13|2.58713
22:55:14|2.58713
22:55:15|2.58713
22:55:16|2.58713
22:55:18|2.58713
22:55:18|2.58713
22:55:19|2.58713
22:55:20|2.58713
22:55:22|2.58713
22:55:23|2.58713
22:55:25|2.58713
22:55:26|2.58713
22:55:27|2.58713
22:55:28|2.58713
22:55:29|2.58713
22:55:30|2.58713
22:55:32|2.58713
22:55:33|2.58713
22:55:33|2.58713
22:55:34|2.58713
22:55:36|2.58713
22:55:36|2.58713
22:55:38|2.58713
22:55:38|2.58713
22:55:40|2.58713
22:55:41|2.58713
22:55:42|2.58713
22:55:43|2.58713
22:55:44|2.58713
22:55:44|2.58713
22:55:45|2.58713
22:55:46|2.58713
22:55:47|2.58713
22:55:48|2.58713
22:55:49|2.58713
22:55:51|2.58681
22:55:52|2.5865
22:55:53|2.5865
22:55:54|2.58588
22:55:55|2.58565
22:55:56|2.58511
22:55:57|2.58511
22:55:58|2.58511
22:55:59|2.58511
22:56:00|2.58511
22:56:02|2.58296
22:56:02|2.58217
22:56:03|2.58217
22:56:05|2.58217
22:56:06|2.58217
22:56:06|2.58217
22:56:07|2.58217
22:56:09|2.58217
22:56:09|2.58217
22:56:10|2.58217
22:56:12|2.58217
22:56:13|2.58217
22:56:13|2.58217
22:56:15|2.58217
22:56:16|2.58217
22:56:17|2.58217
22:56:18|2.58217
22:56:19|2.58217
22:56:20|2.58217
22:56:21|2.58217
22:56:22|2.58099
22:56:23|2.58099
22:56:24|2.58099
22:56:26|2.58099
22:56:27|2.58099
22:56:28|2.58099
22:56:29|2.58099
22:56:30|2.58099
22:56:32|2.58099
22:56:33|2.58099
22:56:34|2.58099
22:56:35|2.58099
22:56:36|2.58099
22:56:37|2.58099
22:56:38|2.58099
22:56:38|2.58099
22:56:39|2.58099
22:56:40|2.58099
22:56:42|2.58099
22:56:43|2.58099
22:56:44|2.58262
22:56:44|2.58059
22:56:46|2.58059
22:56:47|2.58059
22:56:48|2.58059
22:56:49|2.58059
22:56:50|2.58059
22:56:51|2.58059
22:56:52|2.58059
22:56:53|2.58059
22:56:54|2.58059
22:56:55|2.58268
22:56:56|2.58268
22:56:57|2.58268
22:56:58|2.58268
22:56:59|2.58268
22:57:00|2.58268
22:57:02|2.58268
22:57:03|2.58268
22:57:03|2.58268
22:57:05|2.58268
22:57:06|2.58268
22:57:07|2.58268
22:57:07|2.58268
22:57:09|2.58268
22:57:10|2.58268
22:57:11|2.58268
22:57:11|2.58268
22:57:13|2.58268
22:57:14|2.58268
22:57:14|2.58268
22:57:15|2.58268
22:57:17|2.58495
22:57:18|2.58495
22:57:19|2.58495
22:57:20|2.58495
22:57:21|2.58495
22:57:22|2.58495
22:57:22|2.58495
22:57:24|2.58495
22:57:26|2.58495
22:57:26|2.58495
22:57:27|2.58495
22:57:28|2.58495
22:57:29|2.58495
22:57:30|2.58495
22:57:32|2.58495
22:57:32|2.58495
22:57:34|2.58495
22:57:36|2.58495
22:57:36|2.58495
22:57:37|2.58495
22:57:38|2.58495
22:57:39|2.58495
22:57:40|2.58495
22:57:41|2.58495
22:57:42|2.58495
22:57:43|2.58495
22:57:44|2.58495
22:57:45|2.58495
22:57:46|2.58495
22:57:47|2.58495
22:57:48|2.58495
22:57:49|2.58495
22:57:50|2.58495
22:57:51|2.58495
22:57:52|2.58495
22:57:53|2.58495
22:57:54|2.58495
22:57:55|2.58495
22:57:56|2.58495
22:57:57|2.58495
22:57:58|2.58495
22:57:59|2.58495
22:58:00|2.58495
22:58:01|2.58495
22:58:02|2.58495
22:58:03|2.58495
22:58:04|2.58088
22:58:05|2.58088
22:58:06|2.58088
22:58:07|2.58088
22:58:08|2.58088
22:58:09|2.58088
22:58:10|2.58041
22:58:11|2.57999
22:58:12|2.57999
22:58:13|2.57999
22:58:14|2.57999
22:58:15|2.57982
22:58:16|2.57982
22:58:18|2.57982
22:58:19|2.57982
22:58:20|2.57982
22:58:21|2.57982
22:58:22|2.57982
22:58:23|2.57982
22:58:24|2.57982
22:58:25|2.57982
22:58:27|2.57982
22:58:28|2.57982
22:58:29|2.57982
22:58:30|2.57982
22:58:31|2.57982
22:58:33|2.57982
22:58:34|2.57982
22:58:34|2.57982
22:58:36|2.57982
22:58:37|2.57982
22:58:37|2.57982
22:58:39|2.57982
22:58:40|2.57982
22:58:41|2.57982
22:58:42|2.57982
22:58:42|2.57982
22:58:43|2.57982
22:58:45|2.57982
22:58:46|2.57982
22:58:47|2.57982
22:58:48|2.57982
22:58:49|2.57982
22:58:50|2.57982
22:58:51|2.57982
22:58:52|2.57982
22:58:53|2.57982
22:58:54|2.57982
22:58:55|2.57982
22:58:56|2.57982
22:58:57|2.57982
22:58:58|2.57982
22:58:59|2.57982
22:59:01|2.57982
22:59:02|2.57982
22:59:04|2.57982
22:59:04|2.57982
22:59:05|2.57982
22:59:06|2.57982
22:59:08|2.57982
22:59:08|2.58495
22:59:10|2.58495
22:59:10|2.58495
22:59:11|2.58495
22:59:12|2.58495
22:59:13|2.58495
22:59:15|2.58495
22:59:16|2.58495
22:59:16|2.58495
22:59:17|2.58495
22:59:18|2.58495
22:59:19|2.58495
22:59:20|2.58495
22:59:22|2.58495
22:59:23|2.58495
22:59:23|2.58495
22:59:24|2.58495
22:59:25|2.58495
22:59:27|2.58495
22:59:29|2.58495
22:59:29|2.58495
22:59:31|2.58495
22:59:31|2.58495
22:59:33|2.58495
22:59:34|2.58495
22:59:35|2.58495
22:59:36|2.58495
22:59:37|2.58495
22:59:38|2.58495
22:59:39|2.58495
22:59:40|2.58495
22:59:41|2.58495
22:59:42|2.58495
22:59:43|2.58495
22:59:44|2.58495
22:59:45|2.58495
22:59:47|2.58495
22:59:47|2.5816
22:59:48|2.5816
22:59:49|2.5816
22:59:51|2.5816
22:59:51|2.5816
22:59:52|2.5816
22:59:54|2.5816
22:59:55|2.5816
22:59:55|2.5816
22:59:56|2.57758
22:59:57|2.57696
22:59:58|2.57696
23:00:00|2.57696
23:00:01|2.57696
23:00:01|2.57696
23:00:02|2.57671
23:00:04|2.57644
23:00:05|2.57588
23:00:06|2.57452
23:00:07|2.57452
23:00:08|2.57452
23:00:09|2.57452
23:00:10|2.57452
23:00:11|2.57452
23:00:12|2.57452
23:00:13|2.57452
23:00:14|2.57452
23:00:15|2.57452
23:00:15|2.57452
23:00:17|2.57452
23:00:18|2.57452
23:00:18|2.57452
23:00:20|2.57452
23:00:20|2.57452
23:00:22|2.57452
23:00:22|2.57452
23:00:24|2.57452
23:00:24|2.57452
23:00:26|2.57452
23:00:26|2.57452
23:00:28|2.57452
23:00:30|2.57452
23:00:30|2.57452
23:00:32|2.57452
23:00:33|2.57452
23:00:35|2.57452
23:00:35|2.57452
23:00:36|2.57452
23:00:37|2.57452
23:00:38|2.57452
23:00:39|2.57452
23:00:40|2.57452
23:00:41|2.57452
23:00:42|2.57452
23:00:43|2.57452
23:00:44|2.57452
23:00:45|2.57452
23:00:46|2.57452
23:00:47|2.57452
23:00:48|2.58317
23:00:49|2.58317
23:00:50|2.58317
23:00:51|2.58317
23:00:52|2.58317
23:00:53|2.58534
23:00:54|2.58626
23:00:56|2.58626
23:00:57|2.58626
23:00:58|2.58626
23:00:59|2.58347
23:01:00|2.58731
23:01:01|2.58731
23:01:02|2.58731
23:01:03|2.58731
23:01:04|2.58731
23:01:05|2.58731
23:01:06|2.58781
23:01:07|2.58814
23:01:08|2.58949
23:01:09|2.59027
23:01:10|2.59128
23:01:11|2.59128
23:01:12|2.59128
23:01:13|2.59128
23:01:14|2.59128
23:01:15|2.59128
23:01:16|2.59128
23:01:17|2.59128
23:01:18|2.59128
23:01:19|2.59128
23:01:20|2.59128
23:01:21|2.59128
23:01:22|2.59128
23:01:23|2.59128
23:01:24|2.59128
23:01:25|2.59352
23:01:26|2.59758
23:01:27|2.59758
23:01:28|2.59758
23:01:30|2.59758
23:01:30|2.59758
23:01:32|2.59758
23:01:33|2.59758
23:01:34|2.59758
23:01:36|2.59758
23:01:37|2.59758
23:01:38|2.59758
23:01:38|2.59758
23:01:40|2.59758
23:01:41|2.59758
23:01:41|2.59758
23:01:43|2.59758
23:01:44|2.59758
23:01:44|2.59358
23:01:46|2.59358
23:01:46|2.59358
23:01:48|2.59384
23:01:49|2.59496
23:01:49|2.59561
23:01:51|2.59561
23:01:52|2.59561
23:01:53|2.59561
23:01:54|2.59561
23:01:55|2.59561
23:01:55|2.59561
23:01:56|2.59561
23:01:57|2.59561
23:01:58|2.59561
23:01:59|2.59561
23:02:00|2.59561
23:02:01|2.59561
23:02:02|2.59561
23:02:03|2.59561
23:02:04|2.59561
23:02:05|2.59561
23:02:06|2.59561
23:02:08|2.59561
23:02:08|2.59561
23:02:10|2.59561
23:02:10|2.59561
23:02:11|2.59561
23:02:12|2.59561
23:02:14|2.59561
23:02:14|2.59561
23:02:15|2.59561
23:02:17|2.59561
23:02:18|2.59561
23:02:18|2.59561
23:02:19|2.59561
23:02:20|2.59561
23:02:21|2.59561
23:02:22|2.59561
23:02:23|2.59561
23:02:25|2.59561
23:02:25|2.59561
23:02:26|2.59561
23:02:27|2.59666
23:02:28|2.59707
23:02:29|2.59822
23:02:31|2.60004
23:02:33|2.60057
23:02:34|2.60057
23:02:36|2.60057
23:02:36|2.60057
23:02:38|2.60057
23:02:40|2.60057
23:02:41|2.60057
23:02:41|2.60057
23:02:42|2.60057
23:02:43|2.60057
23:02:45|2.60057
23:02:46|2.60057
23:02:47|2.60057
23:02:47|2.60057
23:02:48|2.60057
23:02:50|2.60057
23:02:50|2.60057
23:02:52|2.60057
23:02:52|2.60057
23:02:54|2.60057
23:02:55|2.60057
23:02:55|2.60057
23:02:57|2.60057
23:02:57|2.60057
23:02:59|2.60057
23:02:59|2.60057
23:03:00|2.60057
23:03:01|2.60057
23:03:03|2.60057
23:03:04|2.60057
23:03:05|2.60057
23:03:06|2.60057
23:03:07|2.60057
23:03:08|2.60057
23:03:09|2.60057
23:03:10|2.60057
23:03:11|2.60057
23:03:12|2.60057
23:03:13|2.60057
23:03:14|2.60057
23:03:15|2.60057
23:03:16|2.60057
23:03:17|2.60057
23:03:18|2.60057
23:03:19|2.60057
23:03:20|2.60057
23:03:21|2.60057
23:03:22|2.60057
23:03:23|2.60057
23:03:24|2.60057
23:03:25|2.60057
23:03:26|2.60057
23:03:27|2.60057
23:03:28|2.60057
23:03:29|2.60057
23:03:30|2.60057
23:03:32|2.60057
23:03:33|2.60057
23:03:35|2.60057
23:03:36|2.60057
23:03:37|2.60057
23:03:38|2.60057
23:03:39|2.60057
23:03:40|2.60057
23:03:41|2.60057
23:03:43|2.60057
23:03:45|2.60057
23:03:46|2.59859
23:03:47|2.59859
23:03:48|2.59859
23:03:49|2.59859
23:03:50|2.59859
23:03:50|2.59859
23:03:52|2.59859
23:03:53|2.59859
23:03:54|2.59859
23:03:55|2.59859
23:03:56|2.59859
23:03:57|2.59859
23:03:58|2.59859
23:03:58|2.59859
23:04:00|2.59859
23:04:01|2.59859
23:04:02|2.59859
23:04:03|2.59859
23:04:04|2.59859
23:04:05|2.59859
23:04:06|2.59859
23:04:07|2.59859
23:04:08|2.59859
23:04:09|2.59859
23:04:10|2.59859
23:04:11|2.59859
23:04:12|2.59859
23:04:13|2.59859
23:04:14|2.59859
23:04:15|2.59859
23:04:16|2.59859
23:04:17|2.59859
23:04:18|2.59859
23:04:19|2.59859
23:04:19|2.59859
23:04:21|2.59859
23:04:22|2.59859
23:04:23|2.59859
23:04:24|2.59859
23:04:25|2.59859
23:04:26|2.59859
23:04:27|2.59859
23:04:27|2.59859
23:04:29|2.59859
23:04:30|2.59859
23:04:31|2.59859
23:04:33|2.59859
23:04:34|2.59859
23:04:36|2.59859
23:04:37|2.59859
23:04:38|2.59859
23:04:39|2.59993
23:04:40|2.59993
23:04:42|2.59993
23:04:43|2.59993
23:04:44|2.59993
23:04:45|2.59993
23:04:46|2.59993
23:04:47|2.59993
23:04:48|2.59993
23:04:49|2.59859
23:04:50|2.59859
23:04:51|2.59859
23:04:52|2.59859
23:04:53|2.59859
23:04:54|2.59859
23:04:55|2.59859
23:04:56|2.59859
23:04:58|2.59859
23:04:59|2.59859
23:05:00|2.59859
23:05:01|2.59859
23:05:02|2.59859
23:05:03|2.59859
23:05:04|2.59859
23:05:05|2.59859
23:05:07|2.59859
23:05:08|2.59859
23:05:08|2.59859
23:05:09|2.59859
23:05:10|2.59859
23:05:12|2.59859
23:05:12|2.59859
23:05:13|2.59859
23:05:14|2.59859
23:05:15|2.59859
23:05:17|2.59859
23:05:18|2.59859
23:05:18|2.59859
23:05:19|2.59859
23:05:20|2.59859
23:05:21|2.59859
23:05:22|2.59859
23:05:23|2.59859
23:05:25|2.59859
23:05:25|2.59859
23:05:26|2.59859
23:05:27|2.59859
23:05:28|2.59859
23:05:29|2.59859
23:05:30|2.59859
23:05:32|2.59859
23:05:34|2.59859
23:05:35|2.59859
23:05:36|2.59859
23:05:37|2.59859
23:05:38|2.59859
23:05:40|2.59859
23:05:40|2.59859
23:05:41|2.59859
23:05:42|2.59859
23:05:43|2.59859
23:05:44|2.59859
23:05:46|2.59859
23:05:47|2.59859
23:05:48|2.59859
23:05:49|2.59859
23:05:50|2.59859
23:05:51|2.59859
23:05:52|2.59859
23:05:53|2.59859
23:05:54|2.59859
23:05:55|2.59859
23:05:56|2.59859
23:05:57|2.59859
23:05:58|2.59859
23:06:00|2.59859
23:06:00|2.59859
23:06:01|2.59859
23:06:02|2.59859
23:06:03|2.59859
23:06:04|2.59859
23:06:05|2.59859
23:06:06|2.59859
23:06:07|2.59859
23:06:08|2.59859
23:06:09|2.59859
23:06:10|2.59859
23:06:12|2.59859
23:06:13|2.59859
23:06:14|2.59859
23:06:15|2.59859
23:06:16|2.59859
23:06:17|2.59859
23:06:18|2.59859
23:06:19|2.59859
23:06:20|2.59859
23:06:21|2.59859
23:06:22|2.59859
23:06:23|2.59859
23:06:24|2.59859
23:06:25|2.59859
23:06:27|2.59859
23:06:28|2.59859
23:06:28|2.59859
23:06:30|2.59859
23:06:30|2.59859
23:06:32|2.59859
23:06:33|2.59859
23:06:34|2.59859
23:06:36|2.59859
23:06:37|2.59859
23:06:38|2.59859
23:06:40|2.59859
23:06:40|2.59859
23:06:41|2.59859
23:06:43|2.59859
23:06:44|2.59859
23:06:45|2.59859
23:06:46|2.59859
23:06:47|2.59859
23:06:48|2.59859
23:06:49|2.59859
23:06:50|2.59859
23:06:51|2.59859
23:06:52|2.59859
23:06:53|2.59859
23:06:54|2.59859
23:06:54|2.59859
23:06:55|2.59859
23:06:57|2.59859
23:06:58|2.59859
23:06:59|2.59859
23:07:00|2.59859
23:07:00|2.59859
23:07:02|2.59859
23:07:03|2.59859
23:07:04|2.59859
23:07:05|2.59859
23:07:05|2.59859
23:07:07|2.59859
23:07:08|2.59859
23:07:09|2.59859
23:07:10|2.59859
23:07:11|2.59859
23:07:12|2.59859
23:07:12|2.59859
23:07:14|2.59859
23:07:15|2.59859
23:07:16|2.59859
23:07:16|2.59859
23:07:18|2.59859
23:07:19|2.59859
23:07:20|2.59859
23:07:22|2.59859
23:07:22|2.59859
23:07:23|2.59859
23:07:24|2.59278
23:07:25|2.59278
23:07:26|2.59277
23:07:27|2.5915
23:07:28|2.59097
23:07:29|2.58995
23:07:31|2.58945
23:07:32|2.58945
23:07:33|2.58945
23:07:33|2.58945
23:07:36|2.58945
23:07:36|2.58945
23:07:37|2.58945
23:07:39|2.58945
23:07:41|2.58945
23:07:41|2.58945
23:07:42|2.58945
23:07:43|2.58945
23:07:44|2.58945
23:07:45|2.58945
23:07:46|2.58945
23:07:47|2.58945
23:07:49|2.58945
23:07:50|2.58945
23:07:51|2.58945
23:07:52|2.58945
23:07:53|2.58945
23:07:54|2.58945
23:07:55|2.58945
23:07:56|2.58945
23:07:57|2.58945
23:07:58|2.58945
23:07:59|2.58945
23:08:00|2.58945
23:08:01|2.58945
23:08:02|2.58945
23:08:03|2.58945
23:08:05|2.58945
23:08:06|2.58945
23:08:06|2.58945
23:08:07|2.58945
23:08:09|2.58945
23:08:10|2.58928
23:08:10|2.58855
23:08:12|2.58799
23:08:12|2.58799
23:08:13|2.58799
23:08:14|2.5877
23:08:16|2.5877
23:08:17|2.5877
23:08:18|2.5877
23:08:19|2.5877
23:08:20|2.5877
23:08:21|2.5877
23:08:22|2.5877
23:08:23|2.5877
23:08:24|2.5877
23:08:25|2.5877
23:08:26|2.5877
23:08:27|2.5877
23:08:28|2.5877
23:08:29|2.5877
23:08:30|2.5877
23:08:31|2.5877
23:08:32|2.5877
23:08:33|2.5877
23:08:34|2.5877
23:08:35|2.5877
23:08:37|2.5877
23:08:38|2.5877
23:08:39|2.5877
23:08:41|2.5877
23:08:42|2.5877
23:08:43|2.5877
23:08:45|2.5877
23:08:45|2.5877
23:08:46|2.5877
23:08:48|2.5877
23:08:49|2.5877
23:08:49|2.5877
23:08:51|2.5877
23:08:52|2.5877
23:08:53|2.5877
23:08:54|2.5877
23:08:56|2.5877
23:08:56|2.5877
23:08:58|2.5877
23:08:58|2.5877
23:09:00|2.5877
23:09:00|2.5877
23:09:01|2.5877
23:09:02|2.5877
23:09:03|2.5877
23:09:05|2.5877
23:09:05|2.5877
23:09:06|2.5877
23:09:08|2.5877
23:09:08|2.5877
23:09:10|2.5877
23:09:11|2.5877
23:09:12|2.5877
23:09:12|2.5877
23:09:14|2.5877
23:09:14|2.5877
23:09:16|2.5877
23:09:17|2.5877
23:09:17|2.5877
23:09:18|2.5877
23:09:19|2.5923
23:09:20|2.5923
23:09:21|2.5923
23:09:22|2.5923
23:09:24|2.5923
23:09:24|2.5923
23:09:25|2.5923
23:09:27|2.5923
23:09:28|2.5923
23:09:29|2.5923
23:09:30|2.5923
23:09:30|2.5923
23:09:31|2.5923
23:09:32|2.5923
23:09:33|2.5923
23:09:34|2.5923
23:09:35|2.5923
23:09:37|2.5923
23:09:39|2.5923
23:09:39|2.5923
23:09:41|2.5923
23:09:43|2.5923
23:09:43|2.5923
23:09:44|2.5923
23:09:46|2.5923
23:09:47|2.5923
23:09:48|2.5923
23:09:49|2.5923
23:09:50|2.5923
23:09:51|2.5923
23:09:52|2.5923
23:09:53|2.5923
23:09:55|2.58651
23:09:55|2.58651
23:09:56|2.58446
23:09:57|2.58446
23:09:58|2.58446
23:09:59|2.58446
23:10:00|2.58434
23:10:01|2.58434
23:10:02|2.58404
23:10:03|2.58404
23:10:04|2.58404
23:10:05|2.58404
23:10:07|2.5833
23:10:08|2.5833
23:10:09|2.5833
23:10:10|2.5833
23:10:11|2.5833
23:10:12|2.5833
23:10:13|2.5833
23:10:14|2.5833
23:10:15|2.5833
23:10:16|2.5833
23:10:17|2.58825
23:10:18|2.58825
23:10:19|2.58825
23:10:20|2.58825
23:10:21|2.58825
23:10:22|2.58825
23:10:23|2.58825
23:10:24|2.58825
23:10:25|2.58825
23:10:26|2.58825
23:10:27|2.58825
23:10:28|2.58825
23:10:29|2.58825
23:10:30|2.58825
23:10:31|2.58825
23:10:32|2.58825
23:10:33|2.58825
23:10:34|2.58825
23:10:35|2.58825
23:10:36|2.58825
23:10:37|2.58825
23:10:39|2.58825
23:10:39|2.58825
23:10:41|2.58825
23:10:42|2.58825
23:10:43|2.58825
23:10:45|2.58825
23:10:45|2.58825
23:10:47|2.58825
23:10:47|2.58825
23:10:49|2.58825
23:10:51|2.58825
23:10:51|2.58825
23:10:53|2.58825
23:10:54|2.58825
23:10:54|2.58825
23:10:55|2.58825
23:10:57|2.58825
23:10:57|2.58825
23:10:59|2.58825
23:10:59|2.58825
23:11:00|2.58825
23:11:01|2.58825
23:11:02|2.58825
23:11:03|2.58825
23:11:05|2.58825
23:11:05|2.58825
23:11:06|2.58825
23:11:07|2.58825
23:11:09|2.58825
23:11:10|2.58825
23:11:11|2.58825
23:11:11|2.58825
23:11:12|2.58825
23:11:13|2.58825
23:11:14|2.58825
23:11:15|2.58825
23:11:16|2.58825
23:11:17|2.58825
23:11:19|2.58825
23:11:19|2.58825
23:11:20|2.58825
23:11:21|2.58825
23:11:22|2.58825
23:11:23|2.58825
23:11:24|2.58825
23:11:25|2.58825
23:11:26|2.58825
23:11:27|2.58825
23:11:28|2.58825
23:11:29|2.58825
23:11:30|2.58825
23:11:32|2.58825
23:11:33|2.58825
23:11:33|2.58825
23:11:35|2.58825
23:11:36|2.58825
23:11:36|2.58825
23:11:37|2.58825
23:11:39|2.58825
23:11:41|2.58825
23:11:42|2.58825
23:11:43|2.58825
23:11:45|2.58825
23:11:46|2.58825
23:11:47|2.58825
23:11:49|2.58825
23:11:50|2.58825
23:11:51|2.58825
23:11:52|2.58825
23:11:53|2.58825
23:11:54|2.58825
23:11:55|2.58825
23:11:56|2.58825
23:11:57|2.58825
23:11:58|2.58825
23:11:59|2.58825
23:12:00|2.58825
23:12:01|2.58825
23:12:02|2.58825
23:12:03|2.58825
23:12:04|2.58825
23:12:05|2.58825
23:12:06|2.58825
23:12:07|2.59139
23:12:08|2.59139
23:12:09|2.59192
23:12:11|2.59192
23:12:12|2.59192
23:12:13|2.59192
23:12:14|2.59192
23:12:15|2.59192
23:12:15|2.59192
23:12:17|2.59192
23:12:18|2.59192
23:12:18|2.59192
23:12:20|2.59192
23:12:21|2.59192
23:12:22|2.59192
23:12:23|2.59192
23:12:23|2.59192
23:12:25|2.59192
23:12:26|2.59192
23:12:27|2.59192
23:12:28|2.59192
23:12:29|2.59192
23:12:30|2.59192
23:12:31|2.59192
23:12:32|2.59192
23:12:33|2.59212
23:12:34|2.59212
23:12:35|2.59212
23:12:36|2.59212
23:12:37|2.59212
23:12:38|2.59212
23:12:39|2.59252
23:12:41|2.59252
23:12:43|2.59252
23:12:44|2.59347
23:12:45|2.59347
23:12:46|2.59347
23:12:47|2.59347
23:12:47|2.59347
23:12:49|2.59307
23:12:51|2.59301
23:12:51|2.59301
23:12:52|2.59301
23:12:53|2.59301
23:12:54|2.59301
23:12:56|2.59301
23:12:56|2.59301
23:12:59|2.59368
23:12:59|2.59368
23:13:00|2.59368
23:13:01|2.59368
23:13:02|2.59368
23:13:04|2.59403
23:13:05|2.59429
23:13:06|2.59429
23:13:07|2.59429
23:13:08|2.59473
23:13:09|2.59473
23:13:10|2.59473
23:13:11|2.59473
23:13:12|2.59496
23:13:13|2.59496
23:13:14|2.59496
23:13:15|2.59496
23:13:16|2.59496
23:13:17|2.59496
23:13:19|2.59496
23:13:20|2.59496
23:13:20|2.59496
23:13:21|2.59496
23:13:23|2.59496
23:13:23|2.59496
23:13:25|2.59496
23:13:25|2.59496
23:13:26|2.59496
23:13:27|2.59496
23:13:28|2.59496
23:13:30|2.59496
23:13:31|2.59496
23:13:31|2.59517
23:13:32|2.59517
23:13:33|2.59517
23:13:34|2.59517
23:13:36|2.59517
23:13:36|2.59517
23:13:38|2.59541
23:13:39|2.59581
23:13:40|2.59643
23:13:41|2.59643
23:13:43|2.59643
23:13:44|2.59643
23:13:45|2.59643
23:13:46|2.59643
23:13:47|2.59643
23:13:48|2.59643
23:13:49|2.59643
23:13:50|2.59643
23:13:52|2.59643
23:13:52|2.59643
23:13:53|2.59643
23:13:54|2.59643
23:13:55|2.59643
23:13:57|2.59643
23:13:58|2.59643
23:13:59|2.59643
23:14:00|2.59643
23:14:01|2.59643
23:14:03|2.59643
23:14:03|2.59643
23:14:04|2.59643
23:14:05|2.59643
23:14:07|2.59643
23:14:08|2.59643
23:14:09|2.59643
23:14:09|2.59643
23:14:10|2.59643
23:14:11|2.59643
23:14:12|2.59643
23:14:13|2.59643
23:14:14|2.59643
23:14:16|2.59643
23:14:17|2.59643
23:14:18|2.59643
23:14:19|2.59643
23:14:20|2.59643
23:14:21|2.59643
23:14:22|2.59643
23:14:23|2.59643
23:14:24|2.59643
23:14:25|2.59643
23:14:26|2.59643
23:14:27|2.59643
23:14:28|2.59643
23:14:29|2.59643
23:14:30|2.59643
23:14:31|2.59643
23:14:32|2.59643
23:14:33|2.59643
23:14:34|2.59643
23:14:35|2.59643
23:14:36|2.59643
23:14:38|2.59643
23:14:38|2.59643
23:14:39|2.59643
23:14:41|2.59643
23:14:43|2.59643
23:14:44|2.59643
23:14:45|2.59643
23:14:46|2.59643
23:14:47|2.59643
23:14:47|2.59643
23:14:50|2.59643
23:14:51|2.59643
23:14:52|2.59643
23:14:53|2.59643
23:14:54|2.59643
23:14:55|2.59643
23:14:56|2.59643
23:14:57|2.59643
23:14:58|2.59643
23:14:59|2.59643
23:15:00|2.59643
23:15:01|2.59643
23:15:02|2.59643
23:15:03|2.59643
23:15:04|2.59643
23:15:05|2.59643
23:15:06|2.59643
23:15:07|2.59643
23:15:08|2.59643
23:15:09|2.59643
23:15:10|2.59643
23:15:11|2.59643
23:15:12|2.59643
23:15:13|2.59643
23:15:15|2.59643
23:15:16|2.59643
23:15:17|2.59643
23:15:17|2.59643
23:15:18|2.59662
23:15:20|2.59662
23:15:20|2.59662
23:15:21|2.59662
23:15:22|2.59675
23:15:24|2.59724
23:15:24|2.59724
23:15:25|2.59724
23:15:26|2.59795
23:15:27|2.59795
23:15:29|2.59795
23:15:29|2.59795
23:15:31|2.59795
23:15:32|2.59657
23:15:32|2.59657
23:15:33|2.59657
23:15:35|2.59657
23:15:35|2.59657
23:15:36|2.59657
23:15:37|2.59657
23:15:38|2.59657
23:15:40|2.59657
23:15:41|2.59657
23:15:42|2.59657
23:15:44|2.59657
23:15:45|2.59657
23:15:46|2.59657
23:15:47|2.59657
23:15:49|2.59657
23:15:50|2.59657
23:15:51|2.59814
23:15:52|2.59838
23:15:54|2.59838
23:15:55|2.59838
23:15:56|2.59838
23:15:57|2.59838
23:15:58|2.59838
23:15:59|2.59838
23:16:00|2.59838
23:16:01|2.59838
23:16:02|2.59838
23:16:03|2.59838
23:16:04|2.59838
23:16:05|2.59838
23:16:07|2.59838
23:16:07|2.59838
23:16:09|2.59838
23:16:10|2.59838
23:16:11|2.59838
23:16:12|2.59838
23:16:13|2.59943
23:16:14|2.59943
23:16:15|2.59943
23:16:16|2.59943
23:16:16|2.59943
23:16:18|2.59943
23:16:18|2.59943
23:16:20|2.59943
23:16:21|2.59943
23:16:21|2.59943
23:16:23|2.59943
23:16:24|2.59943
23:16:25|2.59943
23:16:26|2.59943
23:16:27|2.59943
23:16:28|2.59943
23:16:29|2.59943
23:16:29|2.59943
23:16:31|2.59943
23:16:32|2.59943
23:16:32|2.59968
23:16:34|2.59968
23:16:36|2.59968
23:16:36|2.59968
23:16:37|2.59968
23:16:38|2.59968
23:16:39|2.59968
23:16:40|2.59968
23:16:41|2.59968
23:16:42|2.59968
23:16:44|2.59968
23:16:46|2.59968
23:16:46|2.59968
23:16:48|2.59968
23:16:49|2.59968
23:16:50|2.59968
23:16:51|2.59968
23:16:52|2.59992
23:16:53|2.59992
23:16:54|2.59992
23:16:55|2.59992
23:16:56|2.59992
23:16:57|2.59992
23:16:58|2.59992
23:16:59|2.59992
23:17:00|2.59657
23:17:01|2.59657
23:17:02|2.59657
23:17:03|2.59657
23:17:04|2.59657
23:17:05|2.59657
23:17:06|2.59657
23:17:07|2.59657
23:17:08|2.59657
23:17:09|2.59657
23:17:10|2.59657
23:17:11|2.59657
23:17:12|2.59657
23:17:13|2.59657
23:17:14|2.59657
23:17:15|2.59657
23:17:16|2.59657
23:17:17|2.59657
23:17:18|2.59657
23:17:19|2.59657
23:17:20|2.59657
23:17:21|2.59657
23:17:22|2.59657
23:17:23|2.59657
23:17:24|2.59657
23:17:25|2.59657
23:17:26|2.60026
23:17:27|2.60026
23:17:28|2.60026
23:17:29|2.60026
23:17:30|2.60026
23:17:31|2.60026
23:17:32|2.60026
23:17:33|2.60026
23:17:34|2.60026
23:17:35|2.60026
23:17:36|2.60026
23:17:37|2.60026
23:17:38|2.60026
23:17:39|2.60026
23:17:40|2.60026
23:17:41|2.60026
23:17:42|2.60026
23:17:43|2.60026
23:17:44|2.60026
23:17:46|2.60026
23:17:47|2.60026
23:17:49|2.60026
23:17:50|2.60026
23:17:51|2.60026
23:17:52|2.60026
23:17:53|2.60026
23:17:54|2.60026
23:17:55|2.60026
23:17:56|2.60026
23:17:57|2.60026
23:17:58|2.60026
23:17:59|2.60026
23:18:00|2.60026
23:18:02|2.60026
23:18:02|2.60026
23:18:03|2.60026
23:18:04|2.59217
23:18:05|2.59217
23:18:07|2.59217
23:18:08|2.59217
23:18:09|2.59217
23:18:11|2.59217
23:18:11|2.59217
23:18:12|2.59217
23:18:13|2.59217
23:18:14|2.59217
23:18:15|2.59217
23:18:18|2.59217
23:18:19|2.59217
23:18:19|2.59217
23:18:21|2.59217
23:18:22|2.59217
23:18:23|2.59217
23:18:24|2.59217
23:18:25|2.59217
23:18:26|2.59217
23:18:27|2.59217
23:18:28|2.59217
23:18:29|2.59217
23:18:30|2.59217
23:18:31|2.59217
23:18:32|2.59217
23:18:33|2.59217
23:18:34|2.59217
23:18:35|2.59217
23:18:36|2.59217
23:18:37|2.59217
23:18:38|2.59217
23:18:39|2.59217
23:18:40|2.59217
23:18:41|2.59217
23:18:42|2.59217
23:18:43|2.59217
23:18:44|2.59217
23:18:45|2.59217
23:18:47|2.59217
23:18:48|2.59217
23:18:50|2.59217
23:18:51|2.59217
23:18:52|2.59217
23:18:53|2.59217
23:18:54|2.59217
23:18:55|2.59217
23:18:56|2.59217
23:18:57|2.59217
23:18:57|2.59217
23:18:59|2.59217
23:18:59|2.59217
23:19:01|2.59217
23:19:02|2.59217
23:19:03|2.59217
23:19:04|2.59217
23:19:05|2.59217
23:19:06|2.59217
23:19:07|2.59217
23:19:08|2.59217
23:19:09|2.59217
23:19:10|2.59217
23:19:11|2.59217
23:19:12|2.59217
23:19:13|2.59217
23:19:14|2.59217
23:19:15|2.59217
23:19:16|2.59217
23:19:17|2.59217
23:19:18|2.59217
23:19:19|2.59217
23:19:20|2.59217
23:19:21|2.59217
23:19:22|2.59217
23:19:23|2.59217
23:19:24|2.59217
23:19:25|2.59217
23:19:26|2.59217
23:19:27|2.59217
23:19:28|2.59217
23:19:30|2.59217
23:19:31|2.59217
23:19:31|2.59217
23:19:32|2.59217
23:19:33|2.59217
23:19:34|2.59532
23:19:35|2.59532
23:19:36|2.59532
23:19:38|2.59532
23:19:39|2.59532
23:19:40|2.59532
23:19:40|2.59532
23:19:42|2.59532
23:19:42|2.59532
23:19:43|2.59532
23:19:44|2.59532
23:19:45|2.59532
23:19:47|2.59532
23:19:48|2.59532
23:19:50|2.59532
23:19:51|2.59532
23:19:52|2.59532
23:19:53|2.59532
23:19:54|2.59532
23:19:56|2.59532
23:19:57|2.59532
23:19:58|2.59532
23:19:59|2.59532
23:20:00|2.59532
23:20:01|2.59532
23:20:02|2.59532
23:20:03|2.59532
23:20:03|2.59532
23:20:05|2.59532
23:20:06|2.59532
23:20:07|2.59532
23:20:08|2.59532
23:20:09|2.59532
23:20:10|2.59532
23:20:11|2.59532
23:20:12|2.59532
23:20:12|2.59532
23:20:14|2.59532
23:20:15|2.59532
23:20:16|2.59532
23:20:17|2.59532
23:20:18|2.59532
23:20:19|2.59532
23:20:20|2.59532
23:20:21|2.59532
23:20:22|2.59532
23:20:23|2.59532
23:20:24|2.59532
23:20:25|2.59532
23:20:26|2.59532
23:20:27|2.59532
23:20:28|2.59532
23:20:29|2.59532
23:20:30|2.59532
23:20:31|2.59532
23:20:32|2.59532
23:20:33|2.59532
23:20:34|2.59532
23:20:35|2.59532
23:20:36|2.59532
23:20:37|2.59532
23:20:38|2.59532
23:20:39|2.59532
23:20:40|2.59532
23:20:41|2.59532
23:20:42|2.59532
23:20:43|2.59532
23:20:44|2.59532
23:20:45|2.59532
23:20:46|2.59532
23:20:48|2.59532
23:20:49|2.59532
23:20:50|2.59532
23:20:52|2.59532
23:20:53|2.59532
23:20:54|2.59532
23:20:56|2.59532
23:20:57|2.59532
23:20:58|2.59532
23:20:59|2.59532
23:21:00|2.59532
23:21:01|2.59532
23:21:02|2.59532
23:21:03|2.59532
23:21:04|2.59532
23:21:06|2.59532
23:21:06|2.59532
23:21:07|2.59532
23:21:08|2.59532
23:21:09|2.59532
23:21:10|2.59532
23:21:11|2.59532
23:21:12|2.59532
23:21:13|2.59532
23:21:14|2.59532
23:21:15|2.59532
23:21:17|2.59532
23:21:18|2.59532
23:21:19|2.59532
23:21:20|2.59532
23:21:21|2.59532
23:21:22|2.59532
23:21:23|2.59532
23:21:24|2.59532
23:21:25|2.59532
23:21:26|2.59532
23:21:27|2.59532
23:21:28|2.59532
23:21:29|2.60026
23:21:30|2.60026
23:21:31|2.60064
23:21:32|2.60089
23:21:33|2.60185
23:21:34|2.60228
23:21:35|2.60297
23:21:36|2.60338
23:21:37|2.60338
23:21:38|2.60338
23:21:39|2.60338
23:21:40|2.60338
23:21:41|2.60338
23:21:42|2.60338
23:21:43|2.60338
23:21:44|2.60338
23:21:45|2.60338
23:21:46|2.60338
23:21:47|2.60338
23:21:48|2.60338
23:21:50|2.60338
23:21:50|2.60338
23:21:52|2.60338
23:21:54|2.60338
23:21:54|2.60338
23:21:56|2.60338
23:21:57|2.60338
23:21:58|2.60338
23:21:59|2.60338
23:22:00|2.60338
23:22:01|2.60338
23:22:02|2.60338
23:22:03|2.60338
23:22:04|2.60338
23:22:05|2.60338
23:22:07|2.60338
23:22:08|2.60338
23:22:09|2.60338
23:22:10|2.60338
23:22:11|2.60338
23:22:12|2.60338
23:22:13|2.60338
23:22:14|2.60338
23:22:15|2.60338
23:22:16|2.60338
23:22:17|2.60338
23:22:18|2.60338
23:22:19|2.60338
23:22:20|2.60338
23:22:21|2.60338
23:22:22|2.60338
23:22:23|2.60338
23:22:24|2.60338
23:22:25|2.60338
23:22:26|2.60338
23:22:27|2.60338
23:22:28|2.60338
23:22:29|2.60338
23:22:30|2.59557
23:22:31|2.59557
23:22:32|2.59557
23:22:33|2.59532
23:22:34|2.59532
23:22:35|2.59532
23:22:36|2.59532
23:22:37|2.59532
23:22:38|2.59532
23:22:39|2.59516
23:22:40|2.59447
23:22:41|2.59429
23:22:42|2.59417
23:22:43|2.59404
23:22:44|2.59377
23:22:45|2.59377
23:22:46|2.59377
23:22:47|2.59377
23:22:48|2.59377
23:22:49|2.59377
23:22:50|2.59309
23:22:52|2.59309
23:22:53|2.59272
23:22:55|2.59135
23:22:55|2.58945
23:22:57|2.58915
23:22:58|2.58915
23:22:59|2.58915
23:23:00|2.58915
23:23:01|2.58915
23:23:02|2.58915
23:23:03|2.58915
23:23:04|2.58915
23:23:05|2.58915
23:23:06|2.58915
23:23:07|2.58915
23:23:08|2.58915
23:23:09|2.58915
23:23:10|2.58915
23:23:11|2.58915
23:23:12|2.58915
23:23:13|2.58915
23:23:14|2.58915
23:23:15|2.58915
23:23:17|2.58915
23:23:18|2.58915
23:23:19|2.58915
23:23:19|2.58915
23:23:20|2.58915
23:23:22|2.58915
23:23:23|2.58915
23:23:24|2.58915
23:23:25|2.58915
23:23:25|2.58915
23:23:27|2.58915
23:23:28|2.58915
23:23:29|2.58915
23:23:30|2.58915
23:23:31|2.58915
23:23:31|2.58915
23:23:33|2.58915
23:23:33|2.58915
23:23:35|2.59231
23:23:35|2.59231
23:23:36|2.59231
23:23:37|2.59231
23:23:38|2.59231
23:23:39|2.59231
23:23:40|2.59231
23:23:41|2.59231
23:23:43|2.59231
23:23:43|2.59231
23:23:44|2.59231
23:23:46|2.59231
23:23:46|2.59231
23:23:47|2.58953
23:23:49|2.58953
23:23:49|2.58953
23:23:51|2.58953
23:23:53|2.58953
23:23:54|2.58953
23:23:55|2.58864
23:23:57|2.58791
23:23:58|2.58718
23:24:00|2.58718
23:24:00|2.58708
23:24:01|2.58708
23:24:02|2.58708
23:24:03|2.58695
23:24:04|2.58695
23:24:06|2.58695
23:24:07|2.58695
23:24:08|2.58695
23:24:09|2.58695
23:24:10|2.58695
23:24:11|2.58695
23:24:12|2.58695
23:24:13|2.58695
23:24:14|2.58695
23:24:15|2.58695
23:24:16|2.58695
23:24:17|2.58695
23:24:18|2.58695
23:24:19|2.58695
23:24:20|2.58695
23:24:21|2.58695
23:24:22|2.58695
23:24:23|2.58695
23:24:24|2.58695
23:24:25|2.58695
23:24:26|2.58695
23:24:27|2.58695
23:24:28|2.58695
23:24:29|2.58695
23:24:30|2.58695
23:24:31|2.58695
23:24:32|2.58695
23:24:33|2.58695
23:24:34|2.58695
23:24:35|2.58695
23:24:36|2.58695
23:24:37|2.58695
23:24:38|2.59231
23:24:39|2.59231
23:24:40|2.59231
23:24:41|2.59231
23:24:42|2.59231
23:24:43|2.59231
23:24:44|2.59231
23:24:45|2.59231
23:24:46|2.59231
23:24:47|2.59231
23:24:48|2.59231
23:24:49|2.59231
23:24:50|2.59231
23:24:51|2.59231
23:24:53|2.59231
23:24:54|2.59231
23:24:55|2.59231
23:24:57|2.59231
23:24:57|2.59231
23:24:59|2.59231
23:25:00|2.59231
23:25:02|2.59231
23:25:02|2.59231
23:25:04|2.59231
23:25:05|2.59231
23:25:06|2.59231
23:25:07|2.58911
23:25:08|2.58911
23:25:09|2.58911
23:25:10|2.58911
23:25:11|2.58911
23:25:12|2.58911
23:25:13|2.58911
23:25:14|2.58911
23:25:16|2.58911
23:25:16|2.58911
23:25:18|2.58911
23:25:19|2.58911
23:25:20|2.58911
23:25:21|2.58911
23:25:22|2.58911
23:25:23|2.58911
23:25:24|2.58911
23:25:25|2.58911
23:25:26|2.58911
23:25:27|2.58911
23:25:28|2.58911
23:25:29|2.58911
23:25:30|2.58911
23:25:31|2.58911
23:25:32|2.58911
23:25:33|2.58911
23:25:34|2.58911
23:25:35|2.58911
23:25:36|2.58911
23:25:37|2.58911
23:25:39|2.58911
23:25:39|2.58911
23:25:41|2.58911
23:25:41|2.58911
23:25:42|2.58911
23:25:43|2.58911
23:25:45|2.58911
23:25:45|2.58911
23:25:46|2.58911
23:25:48|2.58911
23:25:49|2.58911
23:25:50|2.58911
23:25:50|2.58911
23:25:51|2.58911
23:25:53|2.58911
23:25:55|2.58911
23:25:56|2.58911
23:25:57|2.58911
23:25:58|2.58911
23:25:59|2.58911
23:26:00|2.58911
23:26:01|2.58911
23:26:02|2.58911
23:26:03|2.58911
23:26:05|2.58911
23:26:05|2.58911
23:26:06|2.58911
23:26:08|2.58911
23:26:09|2.58911
23:26:10|2.58911
23:26:11|2.58911
23:26:12|2.58911
23:26:13|2.58911
23:26:14|2.58911
23:26:15|2.58911
23:26:16|2.58911
23:26:17|2.58911
23:26:18|2.58911
23:26:19|2.58911
23:26:20|2.58911
23:26:21|2.58911
23:26:22|2.58911
23:26:23|2.58625
23:26:24|2.5859
23:26:25|2.58569
23:26:26|2.58569
23:26:27|2.58569
23:26:28|2.58569
23:26:29|2.58569
23:26:30|2.58569
23:26:31|2.58569
23:26:32|2.58569
23:26:33|2.58569
23:26:34|2.58569
23:26:35|2.58569
23:26:36|2.58569
23:26:37|2.58569
23:26:38|2.58569
23:26:39|2.58569
23:26:40|2.58485
23:26:41|2.58485
23:26:42|2.58485
23:26:43|2.58485
23:26:44|2.58485
23:26:45|2.58471
23:26:47|2.58471
23:26:47|2.58471
23:26:48|2.58434
23:26:50|2.58414
23:26:50|2.58404
23:26:51|2.58404
23:26:53|2.58404
23:26:54|2.58266
23:26:56|2.58266
23:26:57|2.58266
23:26:58|2.58266
23:26:59|2.58266
23:27:00|2.58266
23:27:01|2.58266
23:27:02|2.58266
23:27:03|2.58266
23:27:04|2.58266
23:27:06|2.58266
23:27:06|2.58266
23:27:08|2.58266
23:27:09|2.58266
23:27:10|2.58266
23:27:11|2.58266
23:27:12|2.58266
23:27:13|2.58266
23:27:14|2.58266
23:27:15|2.58266
23:27:16|2.58266
23:27:18|2.58266
23:27:19|2.58266
23:27:20|2.58266
23:27:21|2.58266
23:27:22|2.58266
23:27:23|2.58266
23:27:23|2.58266
23:27:25|2.58266
23:27:25|2.58266
23:27:27|2.58266
23:27:28|2.58266
23:27:29|2.58266
23:27:30|2.58266
23:27:31|2.58499
23:27:32|2.58499
23:27:33|2.58499
23:27:34|2.58499
23:27:35|2.58499
23:27:36|2.58499
23:27:37|2.58499
23:27:37|2.58499
23:27:39|2.58499
23:27:40|2.58499
23:27:41|2.58499
23:27:42|2.58499
23:27:43|2.58499
23:27:44|2.58251
23:27:45|2.5825
23:27:46|2.58223
23:27:47|2.58143
23:27:48|2.58143
23:27:48|2.58143
23:27:50|2.58143
23:27:51|2.58118
23:27:52|2.58074
23:27:53|2.58074
23:27:53|2.58074
23:27:55|2.58074
23:27:57|2.58074
23:27:59|2.58074
23:27:59|2.58074
23:28:01|2.58074
23:28:02|2.58074
23:28:03|2.58074
23:28:05|2.58074
23:28:05|2.58074
23:28:06|2.58074
23:28:08|2.58074
23:28:09|2.58074
23:28:10|2.58074
23:28:11|2.58074
23:28:12|2.58074
23:28:13|2.58074
23:28:14|2.58074
23:28:15|2.58074
23:28:16|2.58074
23:28:17|2.58074
23:28:18|2.58502
23:28:19|2.58502
23:28:20|2.58502
23:28:22|2.58502
23:28:22|2.58502
23:28:24|2.58502
23:28:24|2.58502
23:28:26|2.58841
23:28:27|2.58841
23:28:28|2.58841
23:28:28|2.5892
23:28:29|2.5892
23:28:30|2.5892
23:28:32|2.5892
23:28:32|2.5892
23:28:33|2.5892
23:28:34|2.5892
23:28:35|2.5892
23:28:36|2.5892
23:28:37|2.5892
23:28:38|2.5892
23:28:39|2.5892
23:28:41|2.5892
23:28:42|2.5892
23:28:42|2.5892
23:28:43|2.5892
23:28:44|2.5892
23:28:46|2.5892
23:28:47|2.5892
23:28:47|2.5892
23:28:49|2.5892
23:28:50|2.5892
23:28:51|2.5892
23:28:52|2.5892
23:28:53|2.5892
23:28:54|2.5892
23:28:55|2.5892
23:28:57|2.5892
23:28:58|2.5892
23:28:59|2.5892
23:29:01|2.5892
23:29:01|2.5892
23:29:03|2.5892
23:29:04|2.5892
23:29:05|2.5892
23:29:06|2.5892
23:29:07|2.5892
23:29:08|2.5892
23:29:09|2.5892
23:29:10|2.5892
23:29:11|2.5892
23:29:12|2.5892
23:29:14|2.5892
23:29:15|2.5892
23:29:16|2.5892
23:29:17|2.5892
23:29:18|2.5892
23:29:18|2.5892
23:29:20|2.5892
23:29:20|2.5892
23:29:22|2.5892
23:29:22|2.5892
23:29:23|2.5892
23:29:24|2.5892
23:29:25|2.5892
23:29:26|2.5892
23:29:28|2.5892
23:29:28|2.5892
23:29:30|2.5892
23:29:31|2.5892
23:29:31|2.5892
23:29:33|2.5892
23:29:34|2.5892
23:29:34|2.5892
23:29:35|2.5892
23:29:36|2.5892
23:29:37|2.5892
23:29:38|2.5892
23:29:39|2.5892
23:29:40|2.5892
23:29:42|2.5892
23:29:43|2.5892
23:29:43|2.5892
23:29:44|2.5892
23:29:45|2.5892
23:29:47|2.5892
23:29:48|2.5892
23:29:49|2.5892
23:29:50|2.5899
23:29:51|2.59
23:29:52|2.59
23:29:53|2.59027
23:29:54|2.59065
23:29:55|2.59107
23:29:56|2.59107
23:29:57|2.59107
23:29:59|2.59107
23:29:59|2.59107
23:30:01|2.59128
23:30:02|2.59139
23:30:03|2.59182
23:30:04|2.59249
23:30:05|2.59249
23:30:06|2.59249
23:30:07|2.59249
23:30:08|2.59249
23:30:09|2.59332
23:30:10|2.59332
23:30:11|2.59332
23:30:12|2.59332
23:30:13|2.59332
23:30:14|2.59332
23:30:15|2.59332
23:30:16|2.59332
23:30:17|2.59332
23:30:18|2.59332
23:30:19|2.59332
23:30:20|2.59332
23:30:21|2.59332
23:30:22|2.59332
23:30:23|2.59332
23:30:24|2.59332
23:30:25|2.59332
23:30:26|2.58517
23:30:27|2.58517
23:30:28|2.58517
23:30:29|2.58517
23:30:30|2.58471
23:30:31|2.58434
23:30:32|2.58434
23:30:33|2.58434
23:30:34|2.58434
23:30:35|2.58434
23:30:36|2.58434
23:30:37|2.58434
23:30:38|2.58404
23:30:39|2.5833
23:30:40|2.5833
23:30:41|2.5833
23:30:42|2.58312
23:30:43|2.58312
23:30:44|2.58312
23:30:45|2.58312
23:30:46|2.58199
23:30:47|2.58199
23:30:48|2.58549
23:30:49|2.58549
23:30:50|2.58549
23:30:51|2.58188
23:30:52|2.58143
23:30:53|2.58089
23:30:54|2.58089
23:30:55|2.58089
23:30:56|2.58089
23:30:58|2.58059
23:30:59|2.58059
23:31:00|2.58059
23:31:01|2.58038
23:31:02|2.58038
23:31:03|2.58021
23:31:04|2.58021
23:31:05|2.58021
23:31:07|2.57729
23:31:08|2.57729
23:31:09|2.57729
23:31:10|2.57729
23:31:11|2.57729
23:31:11|2.57729
23:31:14|2.57729
23:31:14|2.57729
23:31:15|2.57729
23:31:16|2.57729
23:31:17|2.57729
23:31:18|2.57729
23:31:19|2.57729
23:31:20|2.57729
23:31:22|2.57729
23:31:23|2.57729
23:31:24|2.57729
23:31:25|2.57729
23:31:26|2.57729
23:31:27|2.57729
23:31:28|2.57729
23:31:29|2.57729
23:31:30|2.57729
23:31:31|2.57729
23:31:32|2.57729
23:31:33|2.57729
23:31:33|2.57729
23:31:35|2.57729
23:31:35|2.57729
23:31:37|2.57729
23:31:39|2.57729
23:31:39|2.57729
23:31:40|2.57729
23:31:41|2.57729
23:31:42|2.57729
23:31:43|2.57729
23:31:44|2.57729
23:31:45|2.57729
23:31:46|2.57729
23:31:47|2.57729
23:31:48|2.57729
23:31:49|2.57729
23:31:50|2.57729
23:31:51|2.57729
23:31:52|2.57729
23:31:53|2.57729
23:31:54|2.57729
23:31:55|2.57729
23:31:56|2.57729
23:31:57|2.57729
23:31:59|2.57729
23:32:01|2.57729
23:32:02|2.57729
23:32:03|2.57729
23:32:04|2.57729
23:32:05|2.57729
23:32:06|2.57729
23:32:07|2.57729
23:32:08|2.57729
23:32:09|2.57729
23:32:10|2.57729
23:32:11|2.57729
23:32:12|2.57729
23:32:13|2.57729
23:32:14|2.57729
23:32:15|2.57729
23:32:16|2.57729
23:32:17|2.57729
23:32:18|2.57729
23:32:19|2.57729
23:32:20|2.57729
23:32:21|2.57729
23:32:22|2.57729
23:32:23|2.57729
23:32:24|2.57729
23:32:25|2.57729
23:32:26|2.57729
23:32:27|2.57729
23:32:28|2.57729
23:32:29|2.57729
23:32:30|2.58604
23:32:31|2.58626
23:32:32|2.58626
23:32:33|2.58626
23:32:34|2.58626
23:32:35|2.58626
23:32:36|2.58626
23:32:37|2.58626
23:32:38|2.58626
23:32:39|2.58626
23:32:40|2.58699
23:32:41|2.58781
23:32:42|2.58781
23:32:44|2.58797
23:32:44|2.58851
23:32:45|2.58851
23:32:47|2.58851
23:32:47|2.58851
23:32:48|2.58851
23:32:50|2.58851
23:32:50|2.58851
23:32:51|2.58851
23:32:52|2.58851
23:32:53|2.58851
23:32:54|2.58851
23:32:56|2.58895
23:32:56|2.58949
23:32:57|2.58949
23:32:58|2.58949
23:33:00|2.58949
23:33:02|2.58949
23:33:03|2.58949
23:33:04|2.58949
23:33:05|2.58949
23:33:06|2.58949
23:33:07|2.58949
23:33:09|2.58949
23:33:10|2.58949
23:33:11|2.58949
23:33:11|2.58949
23:33:12|2.58949
23:33:14|2.58949
23:33:15|2.58949
23:33:15|2.58949
23:33:16|2.58619
23:33:18|2.58619
23:33:19|2.58619
23:33:19|2.58619
23:33:20|2.58619
23:33:22|2.58619
23:33:23|2.58619
23:33:24|2.58619
23:33:25|2.58619
23:33:26|2.58619
23:33:27|2.58619
23:33:28|2.58619
23:33:29|2.58619
23:33:30|2.58619
23:33:31|2.58619
23:33:33|2.58619
23:33:34|2.58619
23:33:35|2.58619
23:33:36|2.58619
23:33:37|2.58619
23:33:38|2.58619
23:33:39|2.58619
23:33:39|2.58619
23:33:41|2.58619
23:33:41|2.58619
23:33:43|2.58619
23:33:44|2.58619
23:33:45|2.58619
23:33:46|2.58619
23:33:46|2.58619
23:33:48|2.58619
23:33:48|2.58619
23:33:49|2.58619
23:33:51|2.58619
23:33:52|2.58619
23:33:53|2.58619
23:33:53|2.58619
23:33:55|2.58619
23:33:56|2.58619
23:33:57|2.58619
23:33:58|2.58619
23:33:59|2.58619
23:34:01|2.58619
23:34:03|2.58619
23:34:04|2.58619
23:34:04|2.58619
23:34:06|2.58619
23:34:07|2.58619
23:34:08|2.58619
23:34:09|2.58619
23:34:10|2.58619
23:34:11|2.58619
23:34:12|2.58619
23:34:13|2.58619
23:34:14|2.58619
23:34:15|2.58619
23:34:16|2.58619
23:34:17|2.58619
23:34:18|2.58619
23:34:19|2.58619
23:34:20|2.58619
23:34:22|2.58619
23:34:22|2.58619
23:34:23|2.58619
23:34:24|2.58647
23:34:25|2.58647
23:34:26|2.58647
23:34:27|2.58647
23:34:28|2.58647
23:34:30|2.58647
23:34:31|2.58143
23:34:32|2.58143
23:34:33|2.58143
23:34:34|2.58143
23:34:35|2.58143
23:34:36|2.58143
23:34:37|2.58143
23:34:38|2.58143
23:34:39|2.58143
23:34:40|2.58143
23:34:41|2.58143
23:34:42|2.58143
23:34:43|2.58074
23:34:44|2.58074
23:34:45|2.58074
23:34:46|2.58074
23:34:47|2.58074
23:34:48|2.58074
23:34:49|2.58074
23:34:50|2.58074
23:34:51|2.58074
23:34:52|2.58074
23:34:53|2.58074
23:34:54|2.58074
23:34:55|2.58074
23:34:56|2.58074
23:34:57|2.58074
23:34:58|2.58074
23:34:59|2.58074
23:35:00|2.58074
23:35:01|2.58074
23:35:03|2.58074
23:35:04|2.58074
23:35:06|2.58074
23:35:07|2.58074
23:35:07|2.58074
23:35:09|2.58074
23:35:10|2.58074
23:35:11|2.58038
23:35:12|2.58038
23:35:13|2.58038
23:35:14|2.58038
23:35:16|2.58038
23:35:17|2.58038
23:35:18|2.58038
23:35:19|2.58038
23:35:19|2.58038
23:35:21|2.58038
23:35:22|2.58038
23:35:23|2.58038
23:35:24|2.58038
23:35:25|2.58038
23:35:26|2.58038
23:35:27|2.58038
23:35:28|2.58038
23:35:29|2.58038
23:35:30|2.58038
23:35:31|2.58038
23:35:32|2.58038
23:35:33|2.58038
23:35:34|2.58038
23:35:35|2.58038
23:35:36|2.58038
23:35:37|2.58038
23:35:38|2.58038
23:35:39|2.58038
23:35:40|2.58038
23:35:42|2.58038
23:35:43|2.58038
23:35:44|2.58038
23:35:45|2.58038
23:35:46|2.58038
23:35:47|2.58038
23:35:48|2.58038
23:35:49|2.58038
23:35:50|2.58038
23:35:51|2.58038
23:35:52|2.58038
23:35:53|2.58038
23:35:54|2.58038
23:35:55|2.58038
23:35:56|2.58038
23:35:57|2.58038
23:35:58|2.58038
23:35:59|2.58038
23:36:00|2.58038
23:36:01|2.58038
23:36:03|2.58038
23:36:05|2.58038
23:36:05|2.58038
23:36:06|2.58038
23:36:08|2.58038
23:36:10|2.58038
23:36:11|2.58038
23:36:12|2.58038
23:36:13|2.58038
23:36:14|2.58038
23:36:15|2.58038
23:36:16|2.58038
23:36:17|2.58038
23:36:18|2.58038
23:36:19|2.58038
23:36:20|2.58038
23:36:21|2.58038
23:36:22|2.58038
23:36:23|2.58038
23:36:24|2.58038
23:36:25|2.58038
23:36:26|2.58038
23:36:27|2.58038
23:36:28|2.57955
23:36:29|2.57923
23:36:30|2.57785
23:36:31|2.57785
23:36:32|2.57785
23:36:33|2.57785
23:36:34|2.57785
23:36:35|2.57785
23:36:36|2.57785
23:36:37|2.57785
23:36:38|2.57785
23:36:39|2.57785
23:36:40|2.57718
23:36:41|2.57718
23:36:42|2.57718
23:36:43|2.5766
23:36:44|2.57644
23:36:45|2.57521
23:36:46|2.57452
23:36:47|2.5739
23:36:48|2.5735
23:36:49|2.5735
23:36:50|2.5735
23:36:51|2.5735
23:36:52|2.5735
23:36:53|2.5735
23:36:54|2.5735
23:36:55|2.5735
23:36:56|2.5735
23:36:57|2.5735
23:36:59|2.5735
23:36:59|2.5735
23:37:01|2.5735
23:37:01|2.5735
23:37:03|2.5735
23:37:04|2.5735
23:37:05|2.5735
23:37:06|2.5735
23:37:08|2.5735
23:37:09|2.5735
23:37:10|2.5735
23:37:11|2.5735
23:37:12|2.5735
23:37:13|2.5735
23:37:14|2.5735
23:37:15|2.5735
23:37:16|2.5735
23:37:17|2.5735
23:37:18|2.5735
23:37:19|2.5735
23:37:20|2.5735
23:37:21|2.5735
23:37:22|2.5735
23:37:23|2.5735
23:37:24|2.5735
23:37:25|2.5735
23:37:26|2.5735
23:37:28|2.5735
23:37:29|2.5735
23:37:30|2.5735
23:37:31|2.5735
23:37:31|2.5735
23:37:32|2.5735
23:37:33|2.5735
23:37:34|2.5735
23:37:36|2.5735
23:37:36|2.57299
23:37:37|2.57253
23:37:39|2.57253
23:37:40|2.57253
23:37:41|2.57216
23:37:42|2.57024
23:37:42|2.56993
23:37:44|2.56993
23:37:45|2.56993
23:37:46|2.56993
23:37:46|2.56993
23:37:47|2.56993
23:37:48|2.56993
23:37:49|2.57349
23:37:50|2.56957
23:37:52|2.5693
23:37:53|2.5693
23:37:54|2.5693
23:37:55|2.5693
23:37:56|2.5693
23:37:56|2.5693
23:37:57|2.5693
23:37:58|2.5693
23:38:00|2.5693
23:38:00|2.5693
23:38:01|2.5693
23:38:03|2.5693
23:38:03|2.5693
23:38:05|2.5693
23:38:07|2.5693
23:38:08|2.5693
23:38:09|2.5693
23:38:11|2.5693
23:38:12|2.5693
23:38:13|2.5693
23:38:14|2.5693
23:38:15|2.5693
23:38:16|2.5693
23:38:17|2.5693
23:38:17|2.5693
23:38:19|2.5693
23:38:20|2.5693
23:38:21|2.5693
23:38:23|2.56866
23:38:23|2.56866
23:38:25|2.56866
23:38:26|2.5685
23:38:27|2.56791
23:38:28|2.56763
23:38:29|2.56763
23:38:30|2.56679
23:38:31|2.56679
23:38:32|2.56679
23:38:33|2.56679
23:38:34|2.56679
23:38:35|2.56679
23:38:36|2.56679
23:38:37|2.5664
23:38:38|2.56619
23:38:39|2.56619
23:38:40|2.56574
23:38:41|2.56574
23:38:42|2.56574
23:38:42|2.56574
23:38:44|2.56574
23:38:45|2.56574
23:38:45|2.56574
23:38:47|2.56574
23:38:48|2.56574
23:38:49|2.56574
23:38:50|2.56574
23:38:51|2.56574
23:38:52|2.56574
23:38:53|2.56574
23:38:54|2.56574
23:38:55|2.56574
23:38:56|2.56574
23:38:57|2.56574
23:38:58|2.56574
23:38:59|2.56574
23:39:00|2.56574
23:39:01|2.56574
23:39:02|2.56574
23:39:03|2.56574
23:39:04|2.56574
23:39:06|2.56574
23:39:08|2.56574
23:39:08|2.56574
23:39:09|2.56574
23:39:10|2.56574
23:39:12|2.56574
23:39:14|2.57107
23:39:14|2.57107
23:39:15|2.57107
23:39:16|2.57107
23:39:17|2.57107
23:39:18|2.57107
23:39:19|2.57107
23:39:20|2.57107
23:39:21|2.57107
23:39:22|2.57107
23:39:23|2.57107
23:39:25|2.57107
23:39:25|2.57107
23:39:26|2.57107
23:39:27|2.57107
23:39:28|2.57107
23:39:29|2.57107
23:39:30|2.57107
23:39:31|2.57107
23:39:32|2.57107
23:39:33|2.57107
23:39:34|2.57107
23:39:35|2.57107
23:39:36|2.57107
23:39:37|2.57107
23:39:38|2.57107
23:39:39|2.57107
23:39:40|2.57107
23:39:41|2.57107
23:39:42|2.57107
23:39:43|2.57107
23:39:44|2.57107
23:39:45|2.57107
23:39:46|2.57107
23:39:47|2.57107
23:39:49|2.56548
23:39:50|2.56528
23:39:51|2.56528
23:39:52|2.56528
23:39:53|2.5615
23:39:54|2.56113
23:39:54|2.56062
23:39:56|2.56062
23:39:57|2.56062
23:39:58|2.56062
23:39:59|2.56062
23:40:00|2.56062
23:40:01|2.56062
23:40:02|2.56062
23:40:03|2.56062
23:40:04|2.56062
23:40:04|2.56062
23:40:06|2.56062
23:40:07|2.56062
23:40:09|2.56062
23:40:09|2.56062
23:40:10|2.56062
23:40:11|2.56062
23:40:12|2.56062
23:40:13|2.56062
23:40:14|2.56062
23:40:16|2.56062
23:40:17|2.56062
23:40:18|2.56062
23:40:19|2.56062
23:40:20|2.56062
23:40:21|2.56062
23:40:22|2.56062
23:40:23|2.56062
23:40:24|2.56062
23:40:25|2.56062
23:40:26|2.56062
23:40:27|2.56062
23:40:28|2.56062
23:40:29|2.56062
23:40:30|2.56062
23:40:31|2.56062
23:40:32|2.56062
23:40:33|2.56062
23:40:34|2.56062
23:40:35|2.56062
23:40:36|2.56062
23:40:37|2.56062
23:40:38|2.56062
23:40:40|2.56062
23:40:40|2.56594
23:40:41|2.56594
23:40:43|2.56594
23:40:43|2.56594
23:40:44|2.56594
23:40:45|2.56594
23:40:46|2.56594
23:40:47|2.56594
23:40:49|2.56594
23:40:50|2.56594
23:40:51|2.56594
23:40:51|2.56594
23:40:52|2.56594
23:40:53|2.56594
23:40:54|2.56594
23:40:55|2.56594
23:40:56|2.56594
23:40:58|2.56594
23:40:59|2.56594
23:41:00|2.56594
23:41:00|2.56594
23:41:01|2.56594
23:41:02|2.56594
23:41:03|2.56594
23:41:04|2.56594
23:41:05|2.56594
23:41:06|2.56594
23:41:08|2.56594
23:41:10|2.56594
23:41:11|2.56594
23:41:12|2.56623
23:41:14|2.56623
23:41:15|2.56623
23:41:16|2.56623
23:41:17|2.56623
23:41:18|2.56623
23:41:19|2.56623
23:41:20|2.56623
23:41:20|2.56623
23:41:21|2.56623
23:41:23|2.56623
23:41:23|2.56623
23:41:24|2.56623
23:41:26|2.56623
23:41:27|2.56623
23:41:27|2.56623
23:41:29|2.56623
23:41:30|2.56623
23:41:30|2.56623
23:41:32|2.56623
23:41:32|2.56623
23:41:34|2.56623
23:41:34|2.56623
23:41:35|2.56623
23:41:36|2.56623
23:41:37|2.56623
23:41:38|2.56623
23:41:40|2.56623
23:41:40|2.56623
23:41:42|2.56623
23:41:43|2.56623
23:41:43|2.56623
23:41:44|2.56623
23:41:45|2.56623
23:41:47|2.56623
23:41:47|2.56623
23:41:49|2.56623
23:41:49|2.56623
23:41:51|2.56623
23:41:51|2.56623
23:41:52|2.56623
23:41:53|2.56623
23:41:55|2.56623
23:41:56|2.56623
23:41:56|2.56623
23:41:57|2.56623
23:41:58|2.56623
23:41:59|2.56623
23:42:00|2.56623
23:42:01|2.56623
23:42:02|2.56035
23:42:03|2.56035
23:42:05|2.56035
23:42:06|2.56035
23:42:07|2.56035
23:42:08|2.56035
23:42:09|2.56035
23:42:11|2.55997
23:42:12|2.55997
23:42:14|2.55997
23:42:15|2.55997
23:42:16|2.55997
23:42:17|2.55997
23:42:18|2.55997
23:42:19|2.55997
23:42:21|2.55997
23:42:22|2.55956
23:42:22|2.55956
23:42:23|2.55956
23:42:25|2.55956
23:42:26|2.55956
23:42:26|2.55956
23:42:28|2.55956
23:42:28|2.55956
23:42:29|2.55956
23:42:30|2.55956
23:42:31|2.55956
23:42:32|2.55956
23:42:33|2.55956
23:42:34|2.55956
23:42:36|2.55956
23:42:37|2.55956
23:42:37|2.55956
23:42:39|2.55956
23:42:39|2.55956
23:42:40|2.55956
23:42:41|2.55956
23:42:43|2.55956
23:42:43|2.55956
23:42:45|2.55956
23:42:46|2.55929
23:42:47|2.55929
23:42:47|2.55929
23:42:49|2.55929
23:42:49|2.55929
23:42:50|2.55929
23:42:52|2.55929
23:42:52|2.55929
23:42:53|2.55872
23:42:55|2.55847
23:42:55|2.55825
23:42:56|2.55825
23:42:57|2.55825
23:42:58|2.55825
23:43:00|2.55825
23:43:01|2.55825
23:43:02|2.55825
23:43:02|2.55825
23:43:03|2.55825
23:43:05|2.55825
23:43:06|2.55825
23:43:07|2.55825
23:43:08|2.55825
23:43:09|2.55825
23:43:11|2.55825
23:43:12|2.55825
23:43:14|2.55825
23:43:15|2.55825
23:43:17|2.55825
23:43:18|2.55825
23:43:19|2.55825
23:43:20|2.55825
23:43:21|2.55825
23:43:22|2.55825
23:43:23|2.55825
23:43:24|2.55825
23:43:25|2.55825
23:43:26|2.55825
23:43:27|2.55825
23:43:29|2.55765
23:43:29|2.55765
23:43:30|2.55701
23:43:31|2.55701
23:43:32|2.55701
23:43:33|2.55701
23:43:34|2.55677
23:43:35|2.55602
23:43:36|2.55568
23:43:37|2.55568
23:43:38|2.55519
23:43:39|2.55519
23:43:40|2.55519
23:43:41|2.55519
23:43:42|2.55519
23:43:43|2.55519
23:43:44|2.55519
23:43:45|2.55519
23:43:46|2.55519
23:43:47|2.55519
23:43:48|2.55519
23:43:49|2.55519
23:43:50|2.55519
23:43:51|2.55519
23:43:52|2.55502
23:43:53|2.55491
23:43:54|2.55463
23:43:55|2.55463
23:43:56|2.55463
23:43:57|2.55463
23:43:58|2.55463
23:43:59|2.55463
23:44:00|2.55463
23:44:01|2.55463
23:44:02|2.55463
23:44:04|2.55463
23:44:05|2.55463
23:44:06|2.55463
23:44:07|2.55463
23:44:08|2.55463
23:44:09|2.55463
23:44:09|2.55463
23:44:12|2.55463
23:44:13|2.55463
23:44:14|2.55463
23:44:15|2.55463
23:44:16|2.55463
23:44:17|2.55463
23:44:18|2.55463
23:44:19|2.55463
23:44:20|2.55463
23:44:21|2.55463
23:44:22|2.55463
23:44:23|2.55463
23:44:24|2.56108
23:44:25|2.56108
23:44:26|2.56108
23:44:27|2.56108
23:44:28|2.56108
23:44:29|2.56108
23:44:30|2.56108
23:44:31|2.56108
23:44:32|2.56108
23:44:33|2.56108
23:44:34|2.56108
23:44:35|2.56108
23:44:36|2.56108
23:44:37|2.56108
23:44:38|2.56108
23:44:39|2.56108
23:44:40|2.56108
23:44:41|2.56108
23:44:42|2.56108
23:44:43|2.56108
23:44:45|2.56108
23:44:45|2.56108
23:44:46|2.55448
23:44:47|2.55448
23:44:48|2.55448
23:44:49|2.55448
23:44:50|2.55448
23:44:52|2.55448
23:44:52|2.55448
23:44:53|2.55448
23:44:54|2.55448
23:44:55|2.55448
23:44:57|2.55448
23:44:58|2.55448
23:44:59|2.55448
23:45:00|2.55448
23:45:01|2.55448
23:45:02|2.55448
23:45:03|2.55448
23:45:05|2.55448
23:45:05|2.55448
23:45:06|2.55448
23:45:07|2.55448
23:45:09|2.55448
23:45:09|2.55448
23:45:10|2.55448
23:45:11|2.55448
23:45:13|2.55448
23:45:14|2.55448
23:45:16|2.55448
23:45:16|2.55448
23:45:18|2.55448
23:45:19|2.55448
23:45:20|2.55448
23:45:21|2.55448
23:45:23|2.55448
23:45:24|2.55448
23:45:25|2.55448
23:45:26|2.55448
23:45:27|2.55448
23:45:28|2.55448
23:45:29|2.55448
23:45:30|2.55448
23:45:31|2.56108
23:45:32|2.56108
23:45:33|2.56108
23:45:34|2.56108
23:45:35|2.56108
23:45:36|2.56108
23:45:37|2.56108
23:45:38|2.56108
23:45:39|2.56108
23:45:40|2.56108
23:45:41|2.56108
23:45:42|2.56108
23:45:43|2.56108
23:45:44|2.56108
23:45:45|2.56108
23:45:46|2.56108
23:45:47|2.56108
23:45:48|2.56108
23:45:49|2.56108
23:45:50|2.56108
23:45:51|2.56108
23:45:52|2.56108
23:45:53|2.56108
23:45:54|2.56108
23:45:55|2.56108
23:45:56|2.56108
23:45:57|2.56108
23:45:58|2.55405
23:45:59|2.55405
23:46:00|2.55405
23:46:01|2.55313
23:46:02|2.5524
23:46:03|2.55214
23:46:04|2.55021
23:46:05|2.55007
23:46:06|2.55007
23:46:07|2.54925
23:46:08|2.54925
23:46:09|2.54925
23:46:10|2.54925
23:46:11|2.54925
23:46:12|2.54925
23:46:14|2.54925
23:46:15|2.54925
23:46:16|2.54925
23:46:18|2.54925
23:46:19|2.54925
23:46:20|2.54925
23:46:21|2.54925
23:46:22|2.54925
23:46:24|2.54925
23:46:25|2.54925
23:46:26|2.54925
23:46:28|2.54925
23:46:28|2.54925
23:46:29|2.54925
23:46:30|2.54925
23:46:31|2.54925
23:46:32|2.54925
23:46:33|2.54925
23:46:34|2.54925
23:46:35|2.54925
23:46:36|2.55713
23:46:37|2.55808
23:46:38|2.55808
23:46:39|2.55863
23:46:40|2.55887
23:46:41|2.55887
23:46:42|2.55942
23:46:43|2.56008
23:46:44|2.56081
23:46:45|2.56161
23:46:46|2.56161
23:46:47|2.56161
23:46:48|2.56161
23:46:49|2.56161
23:46:50|2.56161
23:46:51|2.56161
23:46:52|2.56161
23:46:53|2.56161
23:46:54|2.56161
23:46:55|2.56161
23:46:56|2.56161
23:46:57|2.56161
23:46:58|2.56161
23:46:59|2.56161
23:47:00|2.56161
23:47:01|2.56161
23:47:02|2.56161
23:47:03|2.56161
23:47:04|2.56161
23:47:05|2.56161
23:47:06|2.56161
23:47:07|2.56161
23:47:08|2.56161
23:47:09|2.56161
23:47:10|2.56161
23:47:11|2.56161
23:47:12|2.56161
23:47:14|2.5626
23:47:15|2.56384
23:47:16|2.56486
23:47:17|2.56552
23:47:19|2.56608
23:47:19|2.56608
23:47:21|2.56608
23:47:22|2.56608
23:47:23|2.56608
23:47:24|2.56608
23:47:25|2.56608
23:47:25|2.56608
23:47:27|2.56608
23:47:28|2.56608
23:47:29|2.56608
23:47:30|2.56608
23:47:31|2.56608
23:47:32|2.56608
23:47:33|2.56608
23:47:34|2.56608
23:47:35|2.56608
23:47:36|2.56608
23:47:37|2.56608
23:47:38|2.56608
23:47:39|2.56608
23:47:40|2.57204
23:47:41|2.57204
23:47:42|2.57204
23:47:43|2.57204
23:47:45|2.57204
23:47:45|2.57204
23:47:47|2.57204
23:47:47|2.57204
23:47:48|2.57204
23:47:49|2.57204
23:47:51|2.57204
23:47:52|2.57204
23:47:52|2.57204
23:47:53|2.57204
23:47:54|2.57204
23:47:56|2.57204
23:47:57|2.57204
23:47:58|2.57204
23:47:59|2.57204
23:48:00|2.57204
23:48:01|2.57204
23:48:03|2.56647
23:48:04|2.56696
23:48:05|2.56728
23:48:06|2.56728
23:48:07|2.56728
23:48:08|2.56746
23:48:10|2.56746
23:48:10|2.56746
23:48:12|2.56746
23:48:12|2.56746
23:48:13|2.56746
23:48:15|2.56746
23:48:16|2.56746
23:48:17|2.56746
23:48:19|2.56746
23:48:20|2.56746
23:48:21|2.56746
23:48:22|2.56746
23:48:22|2.56746
23:48:24|2.56746
23:48:25|2.56746
23:48:26|2.56746
23:48:27|2.56746
23:48:28|2.56746
23:48:29|2.5677
23:48:30|2.56889
23:48:31|2.56921
23:48:32|2.56941
23:48:33|2.56941
23:48:34|2.56941
23:48:35|2.56941
23:48:36|2.56941
23:48:37|2.56941
23:48:38|2.56941
23:48:39|2.56941
23:48:40|2.56985
23:48:41|2.56985
23:48:42|2.57011
23:48:43|2.57011
23:48:44|2.57011
23:48:45|2.57011
23:48:46|2.57011
23:48:47|2.57011
23:48:48|2.57011
23:48:49|2.57011
23:48:50|2.57011
23:48:51|2.57011
23:48:53|2.57011
23:48:53|2.57011
23:48:55|2.57011
23:48:56|2.57011
23:48:56|2.57011
23:48:57|2.57011
23:48:58|2.57011
23:48:59|2.57011
23:49:00|2.57011
23:49:01|2.57011
23:49:02|2.57011
23:49:03|2.57011
23:49:04|2.57011
23:49:05|2.57011
23:49:06|2.57011
23:49:07|2.57011
23:49:09|2.57011
23:49:09|2.57011
23:49:11|2.57011
23:49:11|2.57011
23:49:12|2.57011
23:49:14|2.57011
23:49:15|2.57011
23:49:16|2.57011
23:49:17|2.57011
23:49:18|2.57011
23:49:20|2.57011
23:49:21|2.57011
23:49:22|2.57011
23:49:23|2.57011
23:49:24|2.57011
23:49:26|2.57011
23:49:26|2.57011
23:49:28|2.57011
23:49:29|2.57011
23:49:30|2.57011
23:49:31|2.57011
23:49:32|2.57011
23:49:33|2.57011
23:49:34|2.57011
23:49:35|2.57011
23:49:36|2.57011
23:49:37|2.57011
23:49:38|2.57011
23:49:39|2.57011
23:49:40|2.57011
23:49:41|2.57011
23:49:42|2.57011
23:49:43|2.57011
23:49:44|2.57011
23:49:45|2.57011
23:49:46|2.57011
23:49:47|2.57011
23:49:48|2.57011
23:49:48|2.57011
23:49:50|2.57011
23:49:51|2.57011
23:49:52|2.57011
23:49:53|2.57011
23:49:54|2.57011
23:49:55|2.57011
23:49:56|2.57011
23:49:57|2.57011
23:49:58|2.57011
23:49:59|2.57011
23:50:00|2.57011
23:50:01|2.57011
23:50:02|2.57011
23:50:03|2.57011
23:50:04|2.57011
23:50:05|2.57011
23:50:06|2.57011
23:50:07|2.57011
23:50:09|2.57011
23:50:09|2.57011
23:50:10|2.57011
23:50:12|2.57011
23:50:13|2.57011
23:50:14|2.57011
23:50:14|2.57011
23:50:16|2.57011
23:50:17|2.57011
23:50:19|2.57011
23:50:21|2.57011
23:50:21|2.57011
23:50:23|2.57011
23:50:25|2.57011
23:50:26|2.57011
23:50:27|2.57011
23:50:28|2.57011
23:50:29|2.57011
23:50:30|2.57011
23:50:31|2.57011
23:50:32|2.57011
23:50:33|2.57011
23:50:34|2.57011
23:50:35|2.57011
23:50:36|2.57011
23:50:37|2.57011
23:50:38|2.57011
23:50:39|2.57011
23:50:40|2.57011
23:50:41|2.57011
23:50:42|2.57011
23:50:43|2.57011
23:50:44|2.57011
23:50:45|2.57011
23:50:46|2.57011
23:50:47|2.57023
23:50:48|2.57023
23:50:49|2.57023
23:50:50|2.57023
23:50:51|2.57023
23:50:52|2.57023
23:50:53|2.57023
23:50:54|2.57023
23:50:55|2.57023
23:50:56|2.57023
23:50:57|2.57096
23:50:58|2.5719
23:50:59|2.5719
23:51:00|2.5719
23:51:01|2.5719
23:51:02|2.5719
23:51:03|2.5719
23:51:04|2.5719
23:51:05|2.5719
23:51:06|2.5719
23:51:07|2.5719
23:51:08|2.5719
23:51:09|2.5719
23:51:10|2.5719
23:51:11|2.5719
23:51:12|2.5719
23:51:13|2.5719
23:51:14|2.57452
23:51:15|2.57452
23:51:16|2.57452
23:51:17|2.57452
23:51:18|2.57452
23:51:20|2.57452
23:51:21|2.5758
23:51:22|2.57694
23:51:23|2.57694
23:51:25|2.57694
23:51:26|2.57694
23:51:26|2.57694
23:51:28|2.57694
23:51:29|2.57801
23:51:30|2.57801
23:51:31|2.57801
23:51:32|2.57801
23:51:33|2.57801
23:51:34|2.57801
23:51:35|2.57594
23:51:36|2.57594
23:51:37|2.57594
23:51:38|2.57594
23:51:39|2.57594
23:51:40|2.57594
23:51:41|2.57893
23:51:42|2.57893
23:51:44|2.57893
23:51:44|2.57893
23:51:45|2.57893
23:51:47|2.5797
23:51:47|2.5797
23:51:48|2.5797
23:51:49|2.5797
23:51:50|2.5797
23:51:52|2.5797
23:51:52|2.5797
23:51:54|2.5797
23:51:54|2.5797
23:51:55|2.5797
23:51:56|2.5797
23:51:57|2.5797
23:51:58|2.57996
23:51:59|2.57996
23:52:00|2.57996
23:52:02|2.57996
23:52:03|2.57996
23:52:03|2.57996
23:52:04|2.57996
23:52:05|2.57996
23:52:06|2.57996
23:52:07|2.57996
23:52:08|2.57996
23:52:10|2.57996
23:52:11|2.57585
23:52:11|2.57585
23:52:13|2.5747
23:52:13|2.5747
23:52:14|2.5747
23:52:16|2.5747
23:52:16|2.5747
23:52:18|2.5747
23:52:19|2.5747
23:52:21|2.5747
23:52:23|2.5747
23:52:23|2.5747
23:52:24|2.5747
23:52:26|2.5747
23:52:27|2.5747
23:52:28|2.5747
23:52:29|2.5747
23:52:30|2.5747
23:52:31|2.5747
23:52:32|2.5747
23:52:33|2.5747
23:52:34|2.5747
23:52:35|2.5747
23:52:36|2.5747
23:52:37|2.5747
23:52:38|2.5747
23:52:39|2.5747
23:52:41|2.5747
23:52:41|2.5747
23:52:42|2.5747
23:52:43|2.5747
23:52:45|2.5747
23:52:46|2.5747
23:52:47|2.5747
23:52:48|2.5747
23:52:49|2.5747
23:52:50|2.5747
23:52:50|2.5747
23:52:52|2.5747
23:52:53|2.5747
23:52:54|2.5747
23:52:55|2.5747
23:52:56|2.5747
23:52:57|2.5747
23:52:57|2.5747
23:52:59|2.5747
23:53:00|2.5747
23:53:01|2.5747
23:53:02|2.5747
23:53:03|2.5747
23:53:04|2.5747
23:53:05|2.5747
23:53:06|2.5747
23:53:06|2.5747
23:53:08|2.5747
23:53:09|2.5747
23:53:10|2.58007
23:53:11|2.58007
23:53:12|2.58007
23:53:12|2.58007
23:53:13|2.58007
23:53:15|2.58025
23:53:16|2.58081
23:53:17|2.58081
23:53:18|2.58081
23:53:19|2.58081
23:53:21|2.58081
23:53:21|2.58081
23:53:23|2.58081
23:53:24|2.58081
23:53:25|2.58081
23:53:26|2.58081
23:53:27|2.58081
23:53:29|2.58081
23:53:29|2.58081
23:53:31|2.58081
23:53:31|2.58081
23:53:33|2.58081
23:53:35|2.58081
23:53:36|2.58081
23:53:37|2.58081
23:53:37|2.58081
23:53:39|2.58081
23:53:39|2.58081
23:53:40|2.58081
23:53:42|2.58081
23:53:43|2.58081
23:53:43|2.58081
23:53:44|2.58081
23:53:46|2.58081
23:53:46|2.58081
23:53:47|2.58081
23:53:48|2.58142
23:53:49|2.58142
23:53:50|2.58142
23:53:52|2.58142
23:53:52|2.58142
23:53:53|2.58142
23:53:55|2.58142
23:53:55|2.58142
23:53:56|2.58142
23:53:57|2.58142
23:53:58|2.58142
23:54:00|2.58142
23:54:01|2.58142
23:54:01|2.58142
23:54:02|2.58142
23:54:04|2.58142
23:54:05|2.58142
23:54:05|2.58142
23:54:06|2.58142
23:54:07|2.58142
23:54:09|2.58142
23:54:09|2.58142
23:54:11|2.58142
23:54:12|2.58142
23:54:12|2.58142
23:54:14|2.58142
23:54:14|2.58142
23:54:15|2.58142
23:54:16|2.58142
23:54:17|2.58142
23:54:18|2.58142
23:54:19|2.58142
23:54:21|2.58142
23:54:23|2.58142
23:54:24|2.58142
23:54:25|2.58142
23:54:27|2.58142
23:54:28|2.58142
23:54:29|2.58142
23:54:31|2.58142
23:54:32|2.58142
23:54:32|2.58142
23:54:34|2.58142
23:54:35|2.57307
23:54:36|2.57307
23:54:37|2.57307
23:54:38|2.57307
23:54:39|2.57307
23:54:40|2.57307
23:54:41|2.57307
23:54:42|2.57307
23:54:43|2.57307
23:54:44|2.57307
23:54:45|2.57307
23:54:46|2.57307
23:54:47|2.57307
23:54:48|2.57307
23:54:49|2.57284
23:54:50|2.57284
23:54:51|2.57284
23:54:52|2.57284
23:54:53|2.57284
23:54:54|2.57284
23:54:55|2.57284
23:54:57|2.57284
23:54:58|2.57284
23:54:59|2.57284
23:55:00|2.57284
23:55:01|2.57284
23:55:02|2.57284
23:55:02|2.57284
23:55:04|2.57284
23:55:04|2.57284
23:55:06|2.57284
23:55:06|2.57284
23:55:08|2.57284
23:55:09|2.57284
23:55:10|2.57284
23:55:11|2.57284
23:55:12|2.57284
23:55:14|2.57284
23:55:14|2.57284
23:55:15|2.57284
23:55:16|2.57284
23:55:17|2.57284
23:55:18|2.57284
23:55:20|2.57284
23:55:21|2.57222
23:55:23|2.57119
23:55:24|2.57119
23:55:26|2.57279
23:55:27|2.57279
23:55:28|2.57279
23:55:30|2.57279
23:55:31|2.57091
23:55:32|2.57017
23:55:33|2.56986
23:55:34|2.56966
23:55:36|2.56966
23:55:37|2.56966
23:55:38|2.56966
23:55:38|2.56966
23:55:39|2.56966
23:55:40|2.56966
23:55:41|2.57279
23:55:43|2.57279
23:55:44|2.57279
23:55:44|2.57279
23:55:46|2.57279
23:55:47|2.57279
23:55:48|2.57279
23:55:49|2.57279
23:55:50|2.57279
23:55:51|2.57279
23:55:52|2.57279
23:55:53|2.57279
23:55:54|2.57279
23:55:55|2.57279
23:55:56|2.57279
23:55:57|2.57279
23:55:58|2.57279
23:55:59|2.57279
23:56:00|2.57279
23:56:01|2.57279
23:56:02|2.57279
23:56:03|2.57279
23:56:04|2.57279
23:56:05|2.57279
23:56:06|2.57279
23:56:07|2.57279
23:56:08|2.57279
23:56:09|2.57279
23:56:10|2.57279
23:56:11|2.57279
23:56:12|2.57279
23:56:13|2.57279
23:56:14|2.57279
23:56:15|2.57279
23:56:16|2.57279
23:56:17|2.57279
23:56:18|2.57279
23:56:19|2.57279
23:56:20|2.57279
23:56:21|2.57279
23:56:22|2.57279
23:56:24|2.57279
23:56:25|2.57279
23:56:26|2.57279
23:56:27|2.57279
23:56:28|2.57279
23:56:30|2.57279
23:56:32|2.57279
23:56:32|2.57279
23:56:33|2.57279
23:56:34|2.57279
23:56:35|2.57279
23:56:36|2.57279
23:56:37|2.57279
23:56:38|2.57279
23:56:39|2.57279
23:56:40|2.57279
23:56:41|2.57279
23:56:42|2.57279
23:56:43|2.57279
23:56:44|2.57279
23:56:45|2.57279
23:56:46|2.57279
23:56:47|2.57279
23:56:48|2.57279
23:56:49|2.57279
23:56:50|2.57279
23:56:51|2.57279
23:56:52|2.57279
23:56:53|2.57279
23:56:54|2.57279
23:56:55|2.57279
23:56:56|2.57279
23:56:57|2.57279
23:56:58|2.57279
23:56:59|2.57279
23:57:00|2.57279
23:57:01|2.57279
23:57:02|2.57279
23:57:03|2.57279
23:57:04|2.57279
23:57:05|2.57279
23:57:06|2.57279
23:57:07|2.57279
23:57:08|2.57279
23:57:09|2.57279
23:57:10|2.57279
23:57:11|2.57279
23:57:12|2.57279
23:57:13|2.57279
23:57:14|2.57279
23:57:15|2.57279
23:57:16|2.57279
23:57:17|2.57279
23:57:18|2.57279
23:57:19|2.57279
23:57:20|2.57279
23:57:21|2.57279
23:57:22|2.57279
23:57:24|2.57279
23:57:26|2.56852
23:57:27|2.56829
23:57:29|2.56829
23:57:29|2.56829
23:57:30|2.56829
23:57:32|2.56829
23:57:33|2.56754
23:57:33|2.56734
23:57:35|2.56734
23:57:36|2.56734
23:57:37|2.56734
23:57:38|2.56734
23:57:39|2.56734
23:57:39|2.56734
23:57:40|2.56734
23:57:41|2.56734
23:57:42|2.56734
23:57:44|2.56734
23:57:44|2.56734
23:57:46|2.56734
23:57:47|2.56734
23:57:48|2.56734
23:57:49|2.56734
23:57:50|2.56734
23:57:51|2.56734
23:57:52|2.56734
23:57:53|2.56734
23:57:54|2.56734
23:57:55|2.56734
23:57:56|2.56734
23:57:57|2.56734
23:57:58|2.56734
23:57:59|2.56734
23:58:00|2.56734
23:58:01|2.56734
23:58:02|2.56734
23:58:03|2.56734
23:58:04|2.56734
23:58:05|2.57507
23:58:06|2.57507
23:58:07|2.57507
23:58:08|2.57507
23:58:09|2.57556
23:58:10|2.57556
23:58:11|2.57556
23:58:12|2.57556
23:58:13|2.57556
23:58:14|2.57556
23:58:15|2.57556
23:58:16|2.57602
23:58:17|2.57602
23:58:18|2.57602
23:58:19|2.57602
23:58:20|2.57602
23:58:21|2.57602
23:58:22|2.57602
23:58:23|2.57602
23:58:24|2.57602
23:58:26|2.57602
23:58:27|2.57602
23:58:28|2.57602
23:58:29|2.57602
23:58:31|2.57602
23:58:32|2.57602
23:58:34|2.57602
23:58:35|2.57602
23:58:36|2.57602
23:58:37|2.57602
23:58:38|2.57602
23:58:39|2.57602
23:58:41|2.57602
23:58:42|2.57602
23:58:43|2.57602
23:58:44|2.57602
23:58:45|2.57602
23:58:46|2.57602
23:58:47|2.57602
23:58:48|2.57602
23:58:49|2.57602
23:58:50|2.57602
23:58:51|2.57602
23:58:52|2.57602
23:58:53|2.57602
23:58:54|2.57602
23:58:55|2.57602
23:58:56|2.57602
23:58:57|2.57602
23:58:58|2.57602
23:59:00|2.57602
23:59:01|2.57602
23:59:02|2.57602
23:59:02|2.57602
23:59:04|2.57602
23:59:05|2.57602
23:59:06|2.57602
23:59:07|2.57602
23:59:08|2.57602
23:59:09|2.57602
23:59:10|2.57602
23:59:11|2.57602
23:59:12|2.57602
23:59:13|2.57602
23:59:14|2.57602
23:59:14|2.57602
23:59:16|2.57602
23:59:16|2.57602
23:59:18|2.57602
23:59:19|2.57602
23:59:20|2.57602
23:59:21|2.57602
23:59:21|2.57602
23:59:22|2.57602
23:59:24|2.57602
23:59:24|2.57602
23:59:27|2.56868
23:59:28|2.56868
23:59:29|2.56868
23:59:31|2.56868
23:59:31|2.56868
23:59:32|2.56868
23:59:34|2.56868
23:59:35|2.56868
23:59:36|2.56868
23:59:37|2.56868
23:59:38|2.56868
23:59:39|2.57471
23:59:40|2.57471
23:59:41|2.57471
23:59:42|2.57471
23:59:44|2.57471
23:59:44|2.57471
23:59:45|2.57471
23:59:46|2.57471
23:59:47|2.57471
23:59:48|2.57471
23:59:49|2.57471
23:59:50|2.57471
23:59:51|2.57471
23:59:52|2.57471
23:59:53|2.57471
23:59:54|2.57471
23:59:55|2.57471
23:59:56|2.57471
23:59:58|2.57471
23:59:59|2.57485