00:00:01|0.83254
00:00:02|0.83254
00:00:02|0.83254
00:00:04|0.83254
00:00:05|0.83254
00:00:05|0.83254
00:00:06|0.83254
00:00:07|0.83254
00:00:09|0.83254
00:00:09|0.83254
00:00:10|0.83254
00:00:12|0.82945
00:00:13|0.82945
00:00:14|0.82884
00:00:14|0.82884
00:00:16|0.82884
00:00:17|0.82722
00:00:18|0.82722
00:00:19|0.82722
00:00:19|0.82722
00:00:21|0.82722
00:00:22|0.82722
00:00:23|0.82722
00:00:24|0.82722
00:00:24|0.82722
00:00:26|0.82722
00:00:27|0.82722
00:00:28|0.82722
00:00:29|0.83356
00:00:30|0.83356
00:00:31|0.83356
00:00:31|0.83356
00:00:33|0.8292
00:00:35|0.82981
00:00:36|0.82981
00:00:37|0.82981
00:00:39|0.82981
00:00:40|0.82981
00:00:41|0.82981
00:00:42|0.82981
00:00:43|0.83041
00:00:44|0.83041
00:00:46|0.83073
00:00:47|0.82978
00:00:48|0.82978
00:00:49|0.83036
00:00:50|0.83003
00:00:51|0.83003
00:00:51|0.83003
00:00:52|0.83003
00:00:54|0.83003
00:00:55|0.83003
00:00:55|0.83003
00:00:57|0.83003
00:00:57|0.83003
00:00:58|0.83003
00:01:00|0.83003
00:01:01|0.83003
00:01:02|0.82693
00:01:03|0.82693
00:01:04|0.82693
00:01:05|0.82693
00:01:06|0.82693
00:01:06|0.82693
00:01:07|0.82693
00:01:09|0.82693
00:01:09|0.8285
00:01:10|0.8285
00:01:12|0.82938
00:01:13|0.82938
00:01:13|0.83072
00:01:14|0.83072
00:01:16|0.83072
00:01:17|0.83072
00:01:18|0.83072
00:01:18|0.83136
00:01:20|0.83136
00:01:21|0.83136
00:01:22|0.83136
00:01:23|0.83136
00:01:24|0.83136
00:01:24|0.83136
00:01:25|0.83136
00:01:26|0.83136
00:01:28|0.83136
00:01:29|0.83136
00:01:29|0.83136
00:01:31|0.83136
00:01:32|0.83781
00:01:33|0.83781
00:01:34|0.83781
00:01:36|0.83781
00:01:37|0.84884
00:01:38|0.84884
00:01:39|0.84884
00:01:40|0.84884
00:01:41|0.84884
00:01:42|0.84884
00:01:43|0.84884
00:01:44|0.84884
00:01:45|0.84884
00:01:46|0.84884
00:01:47|0.84884
00:01:48|0.84067
00:01:49|0.84067
00:01:50|0.84067
00:01:51|0.84067
00:01:52|0.84737
00:01:53|0.84737
00:01:54|0.84326
00:01:56|0.84326
00:01:57|0.84326
00:01:57|0.84326
00:01:58|0.84326
00:01:59|0.84929
00:02:01|0.84929
00:02:02|0.84929
00:02:02|0.84929
00:02:04|0.84951
00:02:04|0.84796
00:02:06|0.84796
00:02:07|0.84796
00:02:07|0.85483
00:02:08|0.85371
00:02:09|0.85484
00:02:10|0.85484
00:02:12|0.86105
00:02:13|0.86642
00:02:13|0.86642
00:02:15|0.86642
00:02:16|0.86965
00:02:16|0.86965
00:02:18|0.86965
00:02:18|0.86965
00:02:20|0.86965
00:02:21|0.86965
00:02:22|0.86965
00:02:22|0.8613
00:02:23|0.8613
00:02:24|0.8613
00:02:25|0.8613
00:02:27|0.8613
00:02:27|0.8613
00:02:28|0.85627
00:02:30|0.8572
00:02:31|0.8572
00:02:31|0.85833
00:02:32|0.85833
00:02:33|0.85833
00:02:35|0.85714
00:02:37|0.85789
00:02:38|0.85732
00:02:39|0.85732
00:02:40|0.85732
00:02:42|0.85931
00:02:43|0.85931
00:02:44|0.85906
00:02:46|0.85698
00:02:47|0.85698
00:02:49|0.85698
00:02:49|0.8554
00:02:50|0.8554
00:02:51|0.8554
00:02:52|0.8554
00:02:53|0.85158
00:02:54|0.85158
00:02:55|0.85158
00:02:56|0.85623
00:02:57|0.85623
00:02:58|0.85623
00:02:59|0.85623
00:03:00|0.85623
00:03:01|0.85623
00:03:02|0.85623
00:03:03|0.85623
00:03:04|0.85623
00:03:05|0.85623
00:03:06|0.85623
00:03:07|0.85623
00:03:09|0.85623
00:03:10|0.85623
00:03:11|0.85623
00:03:12|0.85623
00:03:13|0.85623
00:03:14|0.85623
00:03:15|0.85623
00:03:15|0.85623
00:03:17|0.85623
00:03:18|0.85623
00:03:19|0.85623
00:03:20|0.85623
00:03:21|0.85623
00:03:21|0.85623
00:03:23|0.85623
00:03:23|0.857
00:03:25|0.857
00:03:26|0.857
00:03:27|0.857
00:03:28|0.857
00:03:29|0.857
00:03:30|0.8561
00:03:30|0.85605
00:03:31|0.85605
00:03:33|0.85776
00:03:34|0.85776
00:03:34|0.85776
00:03:37|0.85776
00:03:38|0.85776
00:03:40|0.85776
00:03:40|0.85776
00:03:41|0.85776
00:03:43|0.85776
00:03:43|0.85776
00:03:45|0.85776
00:03:46|0.85776
00:03:47|0.85776
00:03:48|0.85776
00:03:49|0.85776
00:03:50|0.85776
00:03:51|0.85776
00:03:52|0.85812
00:03:53|0.85812
00:03:54|0.85827
00:03:55|0.85827
00:03:57|0.85827
00:03:57|0.85827
00:03:58|0.85827
00:04:00|0.85827
00:04:01|0.85827
00:04:01|0.85827
00:04:02|0.85827
00:04:04|0.85827
00:04:04|0.85002
00:04:05|0.85002
00:04:06|0.85002
00:04:08|0.85002
00:04:09|0.85002
00:04:09|0.85002
00:04:11|0.85002
00:04:11|0.84863
00:04:13|0.84863
00:04:13|0.84863
00:04:14|0.84863
00:04:16|0.84863
00:04:16|0.84863
00:04:18|0.84863
00:04:19|0.84863
00:04:20|0.84863
00:04:21|0.84863
00:04:22|0.84863
00:04:23|0.84863
00:04:24|0.84863
00:04:25|0.84863
00:04:26|0.84863
00:04:27|0.84863
00:04:28|0.84863
00:04:30|0.85
00:04:30|0.85116
00:04:31|0.85116
00:04:32|0.85116
00:04:33|0.85116
00:04:34|0.85116
00:04:35|0.85116
00:04:37|0.84906
00:04:39|0.84906
00:04:40|0.84906
00:04:42|0.84906
00:04:43|0.84906
00:04:44|0.84906
00:04:45|0.84906
00:04:46|0.84906
00:04:47|0.84906
00:04:48|0.84906
00:04:50|0.84906
00:04:51|0.84906
00:04:52|0.84906
00:04:53|0.84906
00:04:55|0.85077
00:04:55|0.85077
00:04:56|0.85077
00:04:57|0.85077
00:04:58|0.85077
00:05:00|0.85077
00:05:01|0.85077
00:05:02|0.85047
00:05:03|0.84885
00:05:04|0.84885
00:05:05|0.84885
00:05:06|0.84885
00:05:07|0.84885
00:05:08|0.84885
00:05:09|0.84885
00:05:10|0.84885
00:05:12|0.8484
00:05:13|0.8484
00:05:14|0.84986
00:05:14|0.84986
00:05:16|0.84986
00:05:16|0.84986
00:05:17|0.84986
00:05:19|0.84986
00:05:20|0.84986
00:05:21|0.84986
00:05:22|0.84986
00:05:23|0.84986
00:05:24|0.84986
00:05:25|0.84986
00:05:26|0.84986
00:05:27|0.84986
00:05:28|0.84986
00:05:29|0.84986
00:05:30|0.84986
00:05:31|0.84986
00:05:32|0.84986
00:05:33|0.84986
00:05:34|0.84986
00:05:35|0.84986
00:05:36|0.84986
00:05:37|0.84986
00:05:39|0.85071
00:05:40|0.85071
00:05:41|0.85151
00:05:42|0.85151
00:05:43|0.85151
00:05:45|0.85151
00:05:45|0.85151
00:05:46|0.85151
00:05:47|0.85151
00:05:48|0.85151
00:05:49|0.85151
00:05:50|0.85151
00:05:51|0.85151
00:05:52|0.85151
00:05:53|0.85151
00:05:54|0.85151
00:05:55|0.85151
00:05:56|0.85151
00:05:58|0.84934
00:05:59|0.84934
00:06:00|0.84934
00:06:01|0.84934
00:06:02|0.84934
00:06:03|0.84934
00:06:04|0.84934
00:06:05|0.84934
00:06:06|0.84934
00:06:06|0.84934
00:06:08|0.84934
00:06:09|0.84934
00:06:10|0.84934
00:06:11|0.84934
00:06:12|0.84934
00:06:12|0.84934
00:06:14|0.84934
00:06:15|0.84934
00:06:16|0.84662
00:06:17|0.84662
00:06:17|0.84609
00:06:19|0.84609
00:06:20|0.84609
00:06:21|0.84609
00:06:22|0.84609
00:06:23|0.84609
00:06:23|0.84609
00:06:25|0.84609
00:06:26|0.84275
00:06:27|0.84275
00:06:27|0.84275
00:06:28|0.84275
00:06:30|0.84275
00:06:30|0.84275
00:06:31|0.84275
00:06:33|0.84275
00:06:34|0.84301
00:06:35|0.84301
00:06:36|0.84255
00:06:37|0.84255
00:06:38|0.84255
00:06:39|0.84255
00:06:41|0.84255
00:06:41|0.84255
00:06:42|0.84255
00:06:43|0.84255
00:06:44|0.84255
00:06:45|0.84255
00:06:46|0.84255
00:06:47|0.84255
00:06:49|0.84302
00:06:50|0.84302
00:06:51|0.84302
00:06:52|0.84302
00:06:53|0.84302
00:06:54|0.84302
00:06:55|0.84302
00:06:56|0.84302
00:06:57|0.84302
00:06:58|0.84302
00:06:59|0.84002
00:07:00|0.84002
00:07:01|0.84002
00:07:02|0.84002
00:07:03|0.84002
00:07:04|0.84002
00:07:05|0.84002
00:07:07|0.84002
00:07:07|0.84002
00:07:09|0.84002
00:07:10|0.84002
00:07:11|0.84002
00:07:12|0.84002
00:07:13|0.84002
00:07:14|0.84002
00:07:15|0.84002
00:07:16|0.84002
00:07:16|0.84002
00:07:18|0.84002
00:07:19|0.84002
00:07:20|0.84002
00:07:21|0.84002
00:07:22|0.84002
00:07:23|0.84002
00:07:24|0.84002
00:07:25|0.84002
00:07:26|0.84002
00:07:27|0.84033
00:07:28|0.84033
00:07:29|0.8419
00:07:30|0.84405
00:07:31|0.84405
00:07:31|0.84405
00:07:33|0.84405
00:07:34|0.84405
00:07:35|0.84405
00:07:35|0.84405
00:07:36|0.84405
00:07:38|0.84405
00:07:39|0.84405
00:07:40|0.84405
00:07:41|0.84405
00:07:43|0.84405
00:07:44|0.84405
00:07:45|0.84405
00:07:47|0.84405
00:07:48|0.84405
00:07:50|0.84405
00:07:50|0.84405
00:07:52|0.84092
00:07:53|0.84045
00:07:54|0.84045
00:07:55|0.84045
00:07:56|0.84144
00:07:57|0.84144
00:07:57|0.84144
00:07:59|0.84144
00:08:00|0.84144
00:08:01|0.84144
00:08:02|0.84045
00:08:03|0.84045
00:08:04|0.84045
00:08:05|0.84045
00:08:05|0.84045
00:08:07|0.84045
00:08:08|0.84045
00:08:09|0.84045
00:08:10|0.84045
00:08:11|0.84045
00:08:13|0.84045
00:08:13|0.84045
00:08:14|0.84045
00:08:15|0.84045
00:08:16|0.84545
00:08:18|0.84545
00:08:18|0.84545
00:08:19|0.84671
00:08:20|0.84671
00:08:21|0.84777
00:08:22|0.84777
00:08:24|0.84777
00:08:24|0.84777
00:08:25|0.84777
00:08:26|0.84777
00:08:27|0.84777
00:08:29|0.84777
00:08:30|0.84596
00:08:30|0.84596
00:08:31|0.84635
00:08:32|0.84551
00:08:33|0.84551
00:08:34|0.84551
00:08:35|0.84551
00:08:37|0.84551
00:08:37|0.84551
00:08:38|0.84551
00:08:40|0.84551
00:08:42|0.84449
00:08:43|0.84449
00:08:44|0.84449
00:08:45|0.84449
00:08:46|0.84449
00:08:47|0.84449
00:08:48|0.84272
00:08:49|0.84272
00:08:50|0.84272
00:08:51|0.84272
00:08:52|0.84272
00:08:53|0.84272
00:08:54|0.84272
00:08:55|0.84272
00:08:56|0.84272
00:08:57|0.84272
00:08:58|0.84275
00:08:59|0.84168
00:09:00|0.84168
00:09:01|0.84168
00:09:02|0.84168
00:09:03|0.84168
00:09:04|0.84168
00:09:05|0.84168
00:09:06|0.84168
00:09:07|0.84168
00:09:08|0.84168
00:09:09|0.84168
00:09:10|0.84105
00:09:11|0.84105
00:09:12|0.84105
00:09:13|0.84059
00:09:15|0.84059
00:09:16|0.84059
00:09:17|0.84059
00:09:17|0.84059
00:09:19|0.84059
00:09:19|0.84059
00:09:20|0.84059
00:09:21|0.84059
00:09:23|0.84059
00:09:24|0.84059
00:09:25|0.84059
00:09:25|0.84059
00:09:26|0.84059
00:09:27|0.84059
00:09:28|0.84059
00:09:29|0.84059
00:09:30|0.84059
00:09:31|0.84059
00:09:32|0.84059
00:09:34|0.84059
00:09:35|0.84059
00:09:36|0.84059
00:09:36|0.84059
00:09:37|0.84059
00:09:38|0.84059
00:09:39|0.83488
00:09:41|0.83476
00:09:42|0.83476
00:09:44|0.83476
00:09:45|0.83476
00:09:47|0.83834
00:09:47|0.83834
00:09:49|0.83834
00:09:49|0.83834
00:09:51|0.83834
00:09:51|0.83834
00:09:52|0.83834
00:09:54|0.83834
00:09:55|0.83834
00:09:55|0.83834
00:09:57|0.83834
00:09:58|0.83834
00:09:59|0.83834
00:10:00|0.83834
00:10:01|0.83834
00:10:02|0.83834
00:10:03|0.83834
00:10:04|0.83834
00:10:05|0.83834
00:10:06|0.84147
00:10:06|0.84147
00:10:08|0.84147
00:10:09|0.84147
00:10:10|0.8419
00:10:11|0.8419
00:10:12|0.8419
00:10:12|0.8419
00:10:14|0.8419
00:10:15|0.84141
00:10:17|0.84141
00:10:17|0.84141
00:10:18|0.84141
00:10:19|0.84141
00:10:20|0.84141
00:10:22|0.84141
00:10:22|0.84141
00:10:23|0.84141
00:10:24|0.8381
00:10:25|0.8381
00:10:26|0.8381
00:10:27|0.83566
00:10:28|0.83566
00:10:29|0.83566
00:10:30|0.83566
00:10:31|0.83566
00:10:32|0.83566
00:10:33|0.83566
00:10:34|0.83566
00:10:35|0.83664
00:10:36|0.83664
00:10:37|0.83664
00:10:38|0.83664
00:10:39|0.83664
00:10:40|0.83664
00:10:42|0.8353
00:10:44|0.8353
00:10:45|0.8353
00:10:47|0.8353
00:10:48|0.8353
00:10:49|0.83279
00:10:50|0.83279
00:10:51|0.83279
00:10:52|0.83279
00:10:54|0.83279
00:10:54|0.83279
00:10:55|0.83279
00:10:56|0.83279
00:10:57|0.83707
00:10:58|0.83682
00:10:59|0.83595
00:11:00|0.83595
00:11:02|0.83595
00:11:02|0.83595
00:11:03|0.83595
00:11:05|0.83595
00:11:06|0.83595
00:11:07|0.83595
00:11:08|0.83595
00:11:09|0.83595
00:11:10|0.83595
00:11:11|0.83595
00:11:12|0.83444
00:11:13|0.83444
00:11:14|0.83444
00:11:15|0.83711
00:11:16|0.83711
00:11:17|0.83711
00:11:17|0.83711
00:11:19|0.83711
00:11:20|0.83711
00:11:21|0.83711
00:11:22|0.83711
00:11:23|0.83711
00:11:24|0.83711
00:11:25|0.83711
00:11:26|0.83711
00:11:28|0.83711
00:11:29|0.83711
00:11:29|0.83711
00:11:30|0.83711
00:11:31|0.83711
00:11:33|0.83711
00:11:33|0.83711
00:11:35|0.83711
00:11:35|0.83711
00:11:37|0.83711
00:11:37|0.83711
00:11:38|0.83711
00:11:39|0.83711
00:11:40|0.83711
00:11:42|0.83711
00:11:44|0.83711
00:11:44|0.83711
00:11:45|0.83711
00:11:47|0.83711
00:11:48|0.83711
00:11:49|0.83711
00:11:50|0.83711
00:11:52|0.83385
00:11:52|0.83385
00:11:53|0.83364
00:11:55|0.8332
00:11:56|0.8332
00:11:57|0.8332
00:11:58|0.83552
00:11:59|0.83504
00:12:00|0.83504
00:12:01|0.83504
00:12:02|0.83504
00:12:03|0.83504
00:12:04|0.83728
00:12:05|0.83728
00:12:06|0.83728
00:12:07|0.83728
00:12:08|0.83728
00:12:09|0.83728
00:12:11|0.83728
00:12:11|0.83728
00:12:12|0.83728
00:12:14|0.83728
00:12:15|0.83728
00:12:16|0.83728
00:12:17|0.83728
00:12:18|0.83728
00:12:19|0.83728
00:12:20|0.83728
00:12:21|0.84003
00:12:23|0.84003
00:12:24|0.84003
00:12:25|0.84003
00:12:26|0.84092
00:12:27|0.84092
00:12:28|0.84092
00:12:29|0.84092
00:12:30|0.84092
00:12:31|0.84092
00:12:32|0.84092
00:12:33|0.84092
00:12:34|0.84092
00:12:35|0.84092
00:12:36|0.84092
00:12:37|0.84092
00:12:38|0.84092
00:12:39|0.84092
00:12:40|0.84092
00:12:41|0.84092
00:12:42|0.84092
00:12:43|0.84092
00:12:45|0.84092
00:12:47|0.84381
00:12:48|0.84381
00:12:49|0.84381
00:12:49|0.84381
00:12:51|0.8451
00:12:53|0.84478
00:12:53|0.84478
00:12:55|0.84478
00:12:55|0.84478
00:12:57|0.84478
00:12:58|0.84478
00:12:59|0.84478
00:13:00|0.84242
00:13:01|0.84242
00:13:02|0.84242
00:13:03|0.84242
00:13:04|0.84242
00:13:05|0.84242
00:13:06|0.84242
00:13:07|0.84242
00:13:08|0.84242
00:13:09|0.84242
00:13:10|0.84242
00:13:11|0.84242
00:13:12|0.84242
00:13:13|0.84242
00:13:14|0.84242
00:13:15|0.84242
00:13:16|0.84242
00:13:17|0.84242
00:13:18|0.84242
00:13:19|0.84524
00:13:20|0.84524
00:13:21|0.84524
00:13:22|0.84524
00:13:23|0.84524
00:13:24|0.84524
00:13:25|0.84524
00:13:26|0.84524
00:13:27|0.84524
00:13:28|0.84524
00:13:29|0.84524
00:13:30|0.84524
00:13:31|0.84524
00:13:32|0.84524
00:13:33|0.84524
00:13:34|0.84309
00:13:35|0.84309
00:13:36|0.84309
00:13:37|0.84208
00:13:38|0.84208
00:13:39|0.84208
00:13:40|0.84208
00:13:41|0.84208
00:13:42|0.84208
00:13:43|0.84208
00:13:44|0.84208
00:13:46|0.84208
00:13:47|0.84208
00:13:49|0.844
00:13:49|0.844
00:13:51|0.844
00:13:52|0.844
00:13:53|0.844
00:13:54|0.844
00:13:55|0.844
00:13:56|0.844
00:13:57|0.844
00:13:58|0.844
00:13:59|0.844
00:14:01|0.84306
00:14:02|0.84306
00:14:03|0.84306
00:14:04|0.84306
00:14:06|0.84306
00:14:06|0.84433
00:14:07|0.84433
00:14:08|0.84515
00:14:10|0.84515
00:14:11|0.84608
00:14:12|0.84608
00:14:13|0.84608
00:14:14|0.84608
00:14:14|0.8449
00:14:16|0.8449
00:14:17|0.8449
00:14:18|0.8449
00:14:18|0.8449
00:14:20|0.8449
00:14:21|0.8449
00:14:21|0.8449
00:14:23|0.8449
00:14:24|0.8449
00:14:25|0.8449
00:14:27|0.8449
00:14:27|0.8449
00:14:28|0.8449
00:14:29|0.8449
00:14:31|0.8449
00:14:32|0.8449
00:14:32|0.8449
00:14:34|0.8449
00:14:34|0.84551
00:14:35|0.84551
00:14:36|0.84551
00:14:37|0.84551
00:14:38|0.84551
00:14:39|0.84551
00:14:40|0.84555
00:14:42|0.84555
00:14:42|0.84555
00:14:43|0.84555
00:14:44|0.84555
00:14:46|0.84555
00:14:48|0.84555
00:14:49|0.84555
00:14:51|0.84555
00:14:51|0.84555
00:14:53|0.84555
00:14:54|0.84555
00:14:55|0.84555
00:14:56|0.84555
00:14:57|0.84555
00:14:57|0.84555
00:14:59|0.84555
00:15:00|0.84555
00:15:00|0.84555
00:15:01|0.84555
00:15:02|0.84555
00:15:04|0.84555
00:15:04|0.84425
00:15:06|0.84425
00:15:08|0.84439
00:15:08|0.84439
00:15:09|0.84439
00:15:10|0.84439
00:15:11|0.84439
00:15:13|0.84439
00:15:14|0.84439
00:15:15|0.84439
00:15:16|0.84439
00:15:17|0.84439
00:15:18|0.84439
00:15:19|0.84439
00:15:20|0.84439
00:15:21|0.84439
00:15:22|0.84439
00:15:23|0.84439
00:15:24|0.84439
00:15:25|0.84439
00:15:26|0.84439
00:15:26|0.84424
00:15:28|0.84424
00:15:29|0.84291
00:15:30|0.8423
00:15:31|0.8423
00:15:32|0.8423
00:15:33|0.8423
00:15:34|0.8423
00:15:35|0.8423
00:15:36|0.8423
00:15:38|0.8423
00:15:38|0.8423
00:15:39|0.8423
00:15:41|0.8423
00:15:42|0.8423
00:15:43|0.8423
00:15:44|0.8423
00:15:45|0.8423
00:15:46|0.8423
00:15:48|0.8423
00:15:49|0.8423
00:15:50|0.8423
00:15:51|0.8423
00:15:52|0.8423
00:15:53|0.8423
00:15:54|0.8423
00:15:55|0.84435
00:15:56|0.84648
00:15:57|0.84648
00:15:58|0.84648
00:15:59|0.84819
00:16:00|0.84819
00:16:01|0.84819
00:16:02|0.8499
00:16:03|0.8499
00:16:04|0.85133
00:16:05|0.85133
00:16:06|0.85133
00:16:07|0.85133
00:16:08|0.85133
00:16:09|0.85357
00:16:10|0.85357
00:16:11|0.85357
00:16:12|0.8551
00:16:13|0.8579
00:16:14|0.8579
00:16:15|0.8579
00:16:16|0.85675
00:16:17|0.85675
00:16:18|0.85589
00:16:19|0.85589
00:16:20|0.85589
00:16:21|0.85589
00:16:22|0.85589
00:16:23|0.85589
00:16:24|0.8572
00:16:25|0.85665
00:16:26|0.85623
00:16:27|0.85623
00:16:28|0.85623
00:16:29|0.85623
00:16:30|0.85623
00:16:31|0.85589
00:16:32|0.85589
00:16:33|0.85589
00:16:34|0.85879
00:16:35|0.85879
00:16:36|0.85879
00:16:37|0.85889
00:16:38|0.85889
00:16:39|0.85964
00:16:40|0.85964
00:16:41|0.85964
00:16:42|0.85964
00:16:43|0.85964
00:16:44|0.85856
00:16:45|0.85856
00:16:46|0.85856
00:16:47|0.85856
00:16:48|0.85856
00:16:50|0.85856
00:16:51|0.85856
00:16:52|0.85856
00:16:53|0.85856
00:16:54|0.85856
00:16:56|0.85856
00:16:57|0.85879
00:16:58|0.85879
00:16:59|0.85879
00:17:00|0.85879
00:17:01|0.85879
00:17:02|0.85879
00:17:03|0.85551
00:17:04|0.85744
00:17:05|0.85704
00:17:06|0.85704
00:17:07|0.85704
00:17:08|0.85704
00:17:09|0.85704
00:17:10|0.85748
00:17:11|0.85755
00:17:12|0.85693
00:17:13|0.85693
00:17:14|0.85693
00:17:15|0.85693
00:17:16|0.85693
00:17:17|0.85693
00:17:18|0.85693
00:17:19|0.85693
00:17:20|0.85693
00:17:21|0.85693
00:17:22|0.85693
00:17:23|0.85693
00:17:24|0.85572
00:17:25|0.85572
00:17:26|0.85572
00:17:27|0.85436
00:17:28|0.85313
00:17:29|0.85313
00:17:30|0.85313
00:17:31|0.85313
00:17:32|0.85313
00:17:33|0.85313
00:17:34|0.85454
00:17:35|0.85454
00:17:36|0.85454
00:17:37|0.85454
00:17:38|0.85454
00:17:39|0.85454
00:17:40|0.85454
00:17:41|0.85367
00:17:42|0.85367
00:17:43|0.85367
00:17:44|0.85367
00:17:45|0.85367
00:17:46|0.85367
00:17:47|0.85367
00:17:49|0.85637
00:17:50|0.85637
00:17:51|0.85637
00:17:52|0.85637
00:17:54|0.85637
00:17:55|0.85637
00:17:56|0.85637
00:17:57|0.85637
00:17:58|0.85637
00:17:59|0.85637
00:18:00|0.85637
00:18:01|0.85637
00:18:02|0.85637
00:18:03|0.85637
00:18:04|0.85637
00:18:06|0.85268
00:18:06|0.85268
00:18:07|0.85225
00:18:08|0.85225
00:18:09|0.85225
00:18:10|0.8527
00:18:11|0.8527
00:18:12|0.85157
00:18:13|0.85157
00:18:14|0.85157
00:18:15|0.85143
00:18:16|0.85143
00:18:18|0.85143
00:18:18|0.85143
00:18:20|0.85143
00:18:21|0.85143
00:18:23|0.85143
00:18:24|0.85143
00:18:24|0.85143
00:18:25|0.85143
00:18:26|0.85143
00:18:27|0.85143
00:18:28|0.85143
00:18:29|0.85143
00:18:30|0.85143
00:18:31|0.85143
00:18:32|0.85143
00:18:34|0.84904
00:18:35|0.84768
00:18:35|0.84768
00:18:36|0.84768
00:18:37|0.84768
00:18:38|0.84768
00:18:39|0.84768
00:18:40|0.84768
00:18:41|0.84768
00:18:42|0.84768
00:18:43|0.84768
00:18:44|0.84768
00:18:45|0.84768
00:18:47|0.84768
00:18:47|0.84768
00:18:49|0.85047
00:18:51|0.85047
00:18:51|0.85047
00:18:53|0.85047
00:18:55|0.85047
00:18:55|0.85047
00:18:56|0.85198
00:18:57|0.85198
00:18:58|0.8516
00:18:59|0.8516
00:19:00|0.8516
00:19:01|0.8516
00:19:02|0.8516
00:19:03|0.8516
00:19:04|0.8516
00:19:05|0.8516
00:19:06|0.8516
00:19:07|0.8516
00:19:08|0.8516
00:19:09|0.8516
00:19:11|0.8516
00:19:12|0.8516
00:19:13|0.8516
00:19:13|0.8516
00:19:15|0.8516
00:19:16|0.8516
00:19:17|0.8516
00:19:18|0.8516
00:19:19|0.8516
00:19:20|0.8516
00:19:21|0.8516
00:19:21|0.8516
00:19:23|0.8516
00:19:23|0.8516
00:19:25|0.8516
00:19:25|0.8516
00:19:27|0.8516
00:19:28|0.85365
00:19:29|0.85365
00:19:29|0.85365
00:19:31|0.85365
00:19:32|0.85365
00:19:33|0.85365
00:19:33|0.853
00:19:35|0.853
00:19:36|0.853
00:19:37|0.853
00:19:38|0.853
00:19:39|0.853
00:19:40|0.853
00:19:40|0.853
00:19:41|0.853
00:19:43|0.853
00:19:45|0.853
00:19:45|0.853
00:19:46|0.853
00:19:47|0.85542
00:19:48|0.85542
00:19:49|0.85542
00:19:51|0.85542
00:19:52|0.85542
00:19:54|0.85542
00:19:55|0.85542
00:19:57|0.85542
00:19:57|0.85542
00:19:59|0.85542
00:20:00|0.85542
00:20:01|0.85269
00:20:02|0.85269
00:20:03|0.85269
00:20:04|0.85269
00:20:05|0.85269
00:20:06|0.85269
00:20:07|0.85269
00:20:08|0.85269
00:20:09|0.85269
00:20:10|0.85269
00:20:11|0.85269
00:20:12|0.85269
00:20:13|0.85269
00:20:14|0.85269
00:20:15|0.85269
00:20:16|0.85269
00:20:17|0.85269
00:20:18|0.85269
00:20:19|0.85269
00:20:20|0.85269
00:20:21|0.8487
00:20:22|0.84862
00:20:23|0.84862
00:20:24|0.84862
00:20:25|0.84862
00:20:26|0.84862
00:20:27|0.84862
00:20:28|0.84862
00:20:29|0.84862
00:20:30|0.84862
00:20:31|0.84862
00:20:32|0.84862
00:20:33|0.84862
00:20:35|0.84862
00:20:36|0.84862
00:20:36|0.84862
00:20:38|0.84862
00:20:38|0.84862
00:20:39|0.84862
00:20:40|0.84862
00:20:41|0.84862
00:20:42|0.84614
00:20:43|0.84581
00:20:45|0.84581
00:20:46|0.84581
00:20:46|0.84646
00:20:47|0.84646
00:20:48|0.84646
00:20:50|0.84646
00:20:51|0.84646
00:20:53|0.84646
00:20:54|0.84646
00:20:55|0.84646
00:20:56|0.84646
00:20:58|0.84646
00:20:59|0.84646
00:21:00|0.84691
00:21:01|0.84691
00:21:02|0.84771
00:21:03|0.8475
00:21:05|0.8475
00:21:05|0.8475
00:21:06|0.8475
00:21:07|0.8475
00:21:08|0.8475
00:21:09|0.8475
00:21:10|0.8475
00:21:11|0.8475
00:21:12|0.8475
00:21:13|0.8475
00:21:14|0.8475
00:21:15|0.8475
00:21:16|0.8475
00:21:17|0.8475
00:21:18|0.8475
00:21:19|0.8475
00:21:20|0.8475
00:21:21|0.8475
00:21:22|0.8475
00:21:23|0.85051
00:21:25|0.85051
00:21:26|0.85051
00:21:27|0.85051
00:21:28|0.85051
00:21:29|0.85051
00:21:29|0.85051
00:21:30|0.85051
00:21:32|0.85051
00:21:33|0.85051
00:21:33|0.85051
00:21:35|0.84773
00:21:36|0.84773
00:21:37|0.84773
00:21:38|0.84773
00:21:39|0.84773
00:21:40|0.84773
00:21:41|0.84773
00:21:42|0.84773
00:21:43|0.84773
00:21:44|0.84773
00:21:45|0.84773
00:21:46|0.84773
00:21:47|0.84773
00:21:48|0.84773
00:21:49|0.84773
00:21:50|0.84773
00:21:51|0.84773
00:21:52|0.84773
00:21:53|0.84773
00:21:55|0.84773
00:21:57|0.8467
00:21:58|0.8467
00:21:59|0.8467
00:21:59|0.8467
00:22:01|0.84613
00:22:01|0.84613
00:22:03|0.84613
00:22:04|0.84613
00:22:06|0.84613
00:22:07|0.84613
00:22:08|0.84613
00:22:09|0.84613
00:22:10|0.84613
00:22:11|0.84613
00:22:12|0.84613
00:22:13|0.84629
00:22:14|0.84629
00:22:15|0.84629
00:22:16|0.84793
00:22:17|0.84793
00:22:18|0.84793
00:22:19|0.84793
00:22:20|0.84793
00:22:21|0.84793
00:22:22|0.84793
00:22:23|0.84793
00:22:24|0.84793
00:22:25|0.84793
00:22:26|0.84793
00:22:27|0.84793
00:22:28|0.84793
00:22:29|0.84793
00:22:30|0.84793
00:22:30|0.84793
00:22:31|0.84793
00:22:33|0.84793
00:22:34|0.84793
00:22:34|0.84793
00:22:35|0.84793
00:22:37|0.84793
00:22:38|0.84793
00:22:39|0.84665
00:22:39|0.84665
00:22:41|0.84665
00:22:42|0.84665
00:22:43|0.84665
00:22:44|0.84665
00:22:45|0.84665
00:22:46|0.84665
00:22:46|0.84665
00:22:48|0.84665
00:22:49|0.84665
00:22:50|0.84665
00:22:50|0.84665
00:22:52|0.84665
00:22:54|0.84665
00:22:55|0.84665
00:22:56|0.84665
00:22:58|0.84665
00:22:59|0.84665
00:23:00|0.84665
00:23:01|0.84665
00:23:02|0.84665
00:23:03|0.84665
00:23:04|0.84705
00:23:05|0.84705
00:23:07|0.84705
00:23:07|0.84705
00:23:08|0.84705
00:23:09|0.84705
00:23:10|0.84705
00:23:11|0.84705
00:23:12|0.84705
00:23:13|0.84705
00:23:14|0.84705
00:23:15|0.84705
00:23:16|0.84705
00:23:17|0.84705
00:23:18|0.84705
00:23:19|0.84705
00:23:20|0.84705
00:23:21|0.84996
00:23:22|0.84996
00:23:23|0.84996
00:23:24|0.84996
00:23:25|0.84996
00:23:26|0.85216
00:23:27|0.85338
00:23:28|0.85338
00:23:30|0.85338
00:23:30|0.85338
00:23:31|0.85189
00:23:32|0.85189
00:23:33|0.85189
00:23:34|0.85189
00:23:35|0.85189
00:23:36|0.85189
00:23:37|0.85189
00:23:39|0.85189
00:23:40|0.85189
00:23:40|0.85189
00:23:42|0.85099
00:23:42|0.85099
00:23:43|0.85099
00:23:45|0.85099
00:23:45|0.85099
00:23:46|0.84861
00:23:47|0.84861
00:23:49|0.84861
00:23:50|0.84861
00:23:50|0.84861
00:23:52|0.84861
00:23:53|0.84861
00:23:55|0.84861
00:23:56|0.84861
00:23:57|0.84861
00:23:58|0.84861
00:23:59|0.84861
00:24:00|0.84861
00:24:02|0.84861
00:24:03|0.84861
00:24:04|0.84861
00:24:05|0.84861
00:24:06|0.84861
00:24:07|0.84861
00:24:08|0.84861
00:24:09|0.84861
00:24:10|0.84861
00:24:11|0.84861
00:24:12|0.84861
00:24:13|0.84861
00:24:14|0.84861
00:24:15|0.84861
00:24:16|0.84861
00:24:17|0.84861
00:24:18|0.84861
00:24:19|0.84861
00:24:20|0.84861
00:24:21|0.84861
00:24:22|0.84861
00:24:23|0.85411
00:24:24|0.85585
00:24:25|0.85585
00:24:26|0.85731
00:24:27|0.85731
00:24:28|0.85794
00:24:29|0.85794
00:24:30|0.85794
00:24:31|0.85794
00:24:32|0.85794
00:24:33|0.85794
00:24:34|0.85794
00:24:35|0.85794
00:24:36|0.85691
00:24:37|0.85691
00:24:38|0.85691
00:24:39|0.85691
00:24:40|0.85691
00:24:41|0.85691
00:24:42|0.85691
00:24:43|0.85691
00:24:44|0.85691
00:24:45|0.85462
00:24:46|0.85462
00:24:47|0.85462
00:24:48|0.85452
00:24:49|0.85452
00:24:50|0.85452
00:24:51|0.85452
00:24:52|0.85452
00:24:53|0.85406
00:24:54|0.85406
00:24:56|0.85402
00:24:57|0.85434
00:24:58|0.85434
00:24:59|0.85434
00:25:01|0.85434
00:25:02|0.85434
00:25:03|0.85434
00:25:04|0.85599
00:25:05|0.85502
00:25:05|0.85502
00:25:06|0.85502
00:25:08|0.85502
00:25:08|0.85502
00:25:10|0.85502
00:25:10|0.85502
00:25:11|0.85502
00:25:12|0.85502
00:25:13|0.85502
00:25:15|0.85502
00:25:16|0.85502
00:25:17|0.85502
00:25:18|0.85502
00:25:19|0.85502
00:25:20|0.85502
00:25:21|0.85502
00:25:22|0.85502
00:25:23|0.85502
00:25:24|0.85502
00:25:25|0.85502
00:25:26|0.85502
00:25:27|0.85502
00:25:28|0.85502
00:25:29|0.85502
00:25:30|0.85502
00:25:31|0.85502
00:25:32|0.85502
00:25:33|0.85502
00:25:34|0.85808
00:25:35|0.85808
00:25:36|0.85808
00:25:37|0.85808
00:25:38|0.85808
00:25:39|0.85808
00:25:40|0.85723
00:25:41|0.85703
00:25:42|0.85787
00:25:43|0.85787
00:25:44|0.85718
00:25:45|0.85718
00:25:46|0.85718
00:25:47|0.85618
00:25:48|0.85618
00:25:49|0.85618
00:25:50|0.85618
00:25:51|0.85618
00:25:52|0.85618
00:25:53|0.85618
00:25:54|0.85618
00:25:55|0.85618
00:25:57|0.85618
00:25:58|0.85618
00:26:00|0.86083
00:26:00|0.86374
00:26:01|0.86432
00:26:03|0.86432
00:26:04|0.86432
00:26:05|0.86147
00:26:06|0.86368
00:26:08|0.86249
00:26:08|0.86249
00:26:09|0.86249
00:26:10|0.86249
00:26:11|0.86249
00:26:12|0.86249
00:26:13|0.86249
00:26:14|0.86323
00:26:15|0.86323
00:26:17|0.86323
00:26:19|0.86323
00:26:20|0.86323
00:26:20|0.86323
00:26:21|0.86114
00:26:23|0.86114
00:26:23|0.8599
00:26:25|0.86042
00:26:25|0.86042
00:26:26|0.86042
00:26:27|0.85945
00:26:28|0.85882
00:26:30|0.85882
00:26:30|0.85882
00:26:31|0.85882
00:26:32|0.85882
00:26:33|0.85882
00:26:34|0.85882
00:26:36|0.85913
00:26:37|0.85887
00:26:38|0.85887
00:26:39|0.85844
00:26:40|0.85844
00:26:41|0.85844
00:26:42|0.85844
00:26:43|0.8552
00:26:44|0.8552
00:26:45|0.8552
00:26:46|0.8552
00:26:47|0.85769
00:26:48|0.85716
00:26:49|0.85722
00:26:50|0.85722
00:26:51|0.85767
00:26:52|0.85767
00:26:53|0.85767
00:26:54|0.85767
00:26:55|0.85796
00:26:56|0.85796
00:26:58|0.85731
00:26:59|0.85731
00:27:01|0.85731
00:27:02|0.85731
00:27:03|0.85731
00:27:04|0.85731
00:27:05|0.85731
00:27:05|0.85731
00:27:07|0.85652
00:27:08|0.85652
00:27:09|0.85652
00:27:10|0.85652
00:27:11|0.85652
00:27:12|0.85652
00:27:13|0.85532
00:27:14|0.8549
00:27:15|0.8549
00:27:16|0.8549
00:27:17|0.8576
00:27:18|0.8576
00:27:19|0.8576
00:27:20|0.8576
00:27:21|0.8576
00:27:22|0.8576
00:27:23|0.8576
00:27:24|0.8576
00:27:25|0.85817
00:27:26|0.85817
00:27:27|0.85817
00:27:28|0.85817
00:27:29|0.85817
00:27:30|0.85817
00:27:31|0.85817
00:27:32|0.85817
00:27:33|0.85817
00:27:34|0.85817
00:27:35|0.85817
00:27:36|0.85817
00:27:37|0.85817
00:27:38|0.85817
00:27:39|0.85584
00:27:40|0.85584
00:27:41|0.85584
00:27:42|0.85584
00:27:43|0.85584
00:27:44|0.85584
00:27:45|0.85584
00:27:47|0.85584
00:27:47|0.85584
00:27:49|0.85584
00:27:50|0.85584
00:27:51|0.85584
00:27:51|0.85584
00:27:53|0.85584
00:27:53|0.85584
00:27:55|0.85584
00:27:55|0.85323
00:27:56|0.85323
00:27:58|0.85323
00:28:00|0.85323
00:28:02|0.85323
00:28:02|0.85323
00:28:04|0.85323
00:28:05|0.85323
00:28:07|0.85323
00:28:07|0.85323
00:28:08|0.85323
00:28:09|0.85323
00:28:11|0.85331
00:28:12|0.85331
00:28:13|0.85331
00:28:14|0.85331
00:28:15|0.85331
00:28:16|0.85331
00:28:17|0.85331
00:28:18|0.85331
00:28:19|0.85331
00:28:20|0.85331
00:28:21|0.85331
00:28:22|0.85331
00:28:23|0.85331
00:28:24|0.85331
00:28:25|0.85331
00:28:26|0.85331
00:28:27|0.85331
00:28:28|0.85331
00:28:29|0.85351
00:28:30|0.85351
00:28:31|0.85351
00:28:32|0.85351
00:28:33|0.85351
00:28:34|0.84984
00:28:35|0.84984
00:28:36|0.84984
00:28:37|0.84984
00:28:38|0.84984
00:28:39|0.84984
00:28:40|0.84984
00:28:41|0.84984
00:28:42|0.84984
00:28:44|0.84984
00:28:45|0.84984
00:28:45|0.84984
00:28:46|0.84984
00:28:47|0.84984
00:28:48|0.84984
00:28:49|0.84908
00:28:50|0.84908
00:28:51|0.84908
00:28:53|0.84998
00:28:54|0.84998
00:28:54|0.84895
00:28:56|0.84895
00:28:56|0.84895
00:28:57|0.84895
00:28:58|0.84895
00:29:00|0.84895
00:29:02|0.84895
00:29:03|0.84895
00:29:04|0.84895
00:29:05|0.84895
00:29:07|0.84895
00:29:07|0.84935
00:29:09|0.84935
00:29:09|0.84891
00:29:11|0.84906
00:29:12|0.84906
00:29:13|0.84906
00:29:14|0.84906
00:29:15|0.84906
00:29:16|0.84906
00:29:17|0.84906
00:29:18|0.84906
00:29:19|0.84906
00:29:20|0.84906
00:29:21|0.84906
00:29:22|0.84906
00:29:23|0.84906
00:29:24|0.84906
00:29:25|0.84906
00:29:26|0.84906
00:29:27|0.84906
00:29:28|0.84906
00:29:29|0.84956
00:29:30|0.84956
00:29:31|0.84956
00:29:32|0.84956
00:29:34|0.84956
00:29:35|0.84956
00:29:36|0.84956
00:29:37|0.84956
00:29:38|0.84956
00:29:39|0.84956
00:29:40|0.84956
00:29:41|0.84956
00:29:42|0.84956
00:29:42|0.84956
00:29:44|0.84956
00:29:45|0.84956
00:29:46|0.84956
00:29:47|0.84956
00:29:48|0.84956
00:29:49|0.84956
00:29:49|0.84956
00:29:51|0.84956
00:29:52|0.84956
00:29:52|0.84956
00:29:54|0.84956
00:29:55|0.84956
00:29:56|0.84956
00:29:57|0.84956
00:29:57|0.84956
00:29:59|0.84956
00:30:01|0.84956
00:30:02|0.84956
00:30:03|0.84956
00:30:04|0.84956
00:30:05|0.84956
00:30:06|0.84956
00:30:07|0.84956
00:30:08|0.84956
00:30:09|0.84956
00:30:09|0.84956
00:30:11|0.8484
00:30:12|0.8484
00:30:13|0.8484
00:30:14|0.8484
00:30:15|0.84916
00:30:16|0.84922
00:30:17|0.84922
00:30:18|0.84922
00:30:19|0.84922
00:30:20|0.84922
00:30:21|0.84922
00:30:22|0.84922
00:30:23|0.84922
00:30:24|0.848
00:30:25|0.848
00:30:26|0.848
00:30:27|0.848
00:30:28|0.848
00:30:29|0.848
00:30:30|0.848
00:30:31|0.848
00:30:31|0.848
00:30:33|0.848
00:30:34|0.848
00:30:35|0.848
00:30:35|0.848
00:30:37|0.848
00:30:38|0.848
00:30:39|0.848
00:30:39|0.848
00:30:41|0.848
00:30:42|0.84736
00:30:43|0.84736
00:30:44|0.84736
00:30:44|0.84736
00:30:46|0.84736
00:30:47|0.84736
00:30:47|0.84736
00:30:48|0.84839
00:30:50|0.84839
00:30:50|0.84777
00:30:52|0.84737
00:30:52|0.84737
00:30:54|0.84737
00:30:55|0.84737
00:30:57|0.84737
00:30:57|0.84737
00:30:59|0.84737
00:31:00|0.84737
00:31:02|0.84737
00:31:03|0.84737
00:31:05|0.84737
00:31:06|0.84737
00:31:07|0.84689
00:31:08|0.84689
00:31:09|0.84689
00:31:11|0.84689
00:31:12|0.84689
00:31:13|0.84689
00:31:14|0.84689
00:31:15|0.84808
00:31:16|0.84779
00:31:17|0.84779
00:31:18|0.84735
00:31:19|0.84735
00:31:20|0.84735
00:31:21|0.84735
00:31:22|0.84735
00:31:23|0.84735
00:31:24|0.84735
00:31:25|0.84735
00:31:26|0.84735
00:31:27|0.84735
00:31:28|0.84735
00:31:30|0.84735
00:31:31|0.84735
00:31:32|0.84735
00:31:32|0.84722
00:31:33|0.84722
00:31:34|0.84722
00:31:35|0.84722
00:31:37|0.84722
00:31:38|0.84722
00:31:39|0.84722
00:31:40|0.84722
00:31:41|0.84722
00:31:41|0.84722
00:31:42|0.84722
00:31:43|0.84722
00:31:45|0.84722
00:31:45|0.84722
00:31:46|0.84722
00:31:47|0.84722
00:31:48|0.84722
00:31:49|0.84722
00:31:50|0.84416
00:31:52|0.84416
00:31:52|0.84416
00:31:53|0.84416
00:31:54|0.84416
00:31:55|0.84416
00:31:56|0.84416
00:31:58|0.84416
00:31:58|0.84416
00:32:00|0.84364
00:32:00|0.84364
00:32:02|0.84364
00:32:04|0.84364
00:32:05|0.84364
00:32:06|0.84364
00:32:08|0.8435
00:32:09|0.84352
00:32:09|0.84352
00:32:11|0.84352
00:32:11|0.84352
00:32:14|0.84352
00:32:14|0.84352
00:32:15|0.84352
00:32:16|0.84352
00:32:17|0.84352
00:32:18|0.84352
00:32:19|0.84245
00:32:20|0.84245
00:32:21|0.84245
00:32:22|0.84245
00:32:24|0.84245
00:32:25|0.84245
00:32:25|0.84245
00:32:27|0.84245
00:32:28|0.84245
00:32:29|0.84245
00:32:29|0.84245
00:32:31|0.84245
00:32:32|0.84245
00:32:33|0.84245
00:32:34|0.84245
00:32:35|0.84245
00:32:36|0.84245
00:32:37|0.84245
00:32:38|0.84245
00:32:39|0.84245
00:32:40|0.84245
00:32:41|0.84245
00:32:42|0.84245
00:32:43|0.84245
00:32:44|0.84245
00:32:45|0.84245
00:32:46|0.84245
00:32:47|0.84245
00:32:48|0.84245
00:32:49|0.84245
00:32:50|0.84245
00:32:50|0.84245
00:32:52|0.84245
00:32:53|0.84245
00:32:53|0.84245
00:32:55|0.84245
00:32:55|0.84245
00:32:57|0.84245
00:32:58|0.84245
00:32:59|0.84245
00:33:00|0.84245
00:33:01|0.84245
00:33:02|0.84245
00:33:04|0.84245
00:33:04|0.84245
00:33:06|0.84245
00:33:08|0.84245
00:33:09|0.84245
00:33:10|0.84245
00:33:11|0.84323
00:33:12|0.84323
00:33:13|0.84323
00:33:14|0.84323
00:33:16|0.84323
00:33:17|0.84323
00:33:17|0.84323
00:33:18|0.84323
00:33:19|0.84323
00:33:21|0.84323
00:33:22|0.84323
00:33:23|0.84323
00:33:24|0.84323
00:33:25|0.84323
00:33:26|0.84323
00:33:27|0.84323
00:33:28|0.84323
00:33:29|0.83868
00:33:30|0.83868
00:33:31|0.83915
00:33:32|0.83854
00:33:33|0.83854
00:33:34|0.83854
00:33:35|0.83854
00:33:36|0.83854
00:33:37|0.83854
00:33:38|0.83854
00:33:39|0.83854
00:33:40|0.83854
00:33:41|0.83854
00:33:42|0.83869
00:33:43|0.83802
00:33:44|0.83802
00:33:45|0.83802
00:33:46|0.83802
00:33:47|0.83802
00:33:48|0.83802
00:33:50|0.83802
00:33:51|0.83802
00:33:51|0.83802
00:33:52|0.83802
00:33:54|0.83802
00:33:54|0.83802
00:33:55|0.83802
00:33:56|0.83802
00:33:58|0.83802
00:33:58|0.83802
00:33:59|0.83802
00:34:01|0.83802
00:34:02|0.83802
00:34:03|0.83802
00:34:03|0.83802
00:34:05|0.83802
00:34:05|0.83802
00:34:06|0.83802
00:34:07|0.83802
00:34:09|0.83433
00:34:10|0.83433
00:34:11|0.83433
00:34:12|0.83332
00:34:13|0.83332
00:34:14|0.83332
00:34:15|0.83332
00:34:16|0.83407
00:34:17|0.83429
00:34:18|0.83429
00:34:19|0.83566
00:34:20|0.83566
00:34:21|0.83566
00:34:22|0.83566
00:34:24|0.83566
00:34:25|0.83566
00:34:27|0.83566
00:34:27|0.83566
00:34:28|0.83566
00:34:30|0.83566
00:34:30|0.83566
00:34:31|0.83566
00:34:32|0.83566
00:34:33|0.83566
00:34:34|0.83566
00:34:35|0.83566
00:34:36|0.83566
00:34:37|0.83566
00:34:38|0.83566
00:34:39|0.83566
00:34:41|0.83566
00:34:41|0.83566
00:34:42|0.83566
00:34:43|0.83566
00:34:44|0.83566
00:34:45|0.83566
00:34:46|0.83566
00:34:47|0.83566
00:34:48|0.83566
00:34:50|0.83566
00:34:50|0.83566
00:34:51|0.83566
00:34:52|0.83566
00:34:53|0.83566
00:34:54|0.83566
00:34:55|0.83693
00:34:56|0.83693
00:34:57|0.83834
00:34:58|0.83834
00:34:59|0.83729
00:35:01|0.83729
00:35:02|0.83729
00:35:02|0.83729
00:35:03|0.83715
00:35:05|0.83715
00:35:07|0.83715
00:35:09|0.83715
00:35:10|0.83715
00:35:11|0.83715
00:35:11|0.83715
00:35:13|0.83715
00:35:14|0.83455
00:35:15|0.83455
00:35:16|0.83455
00:35:17|0.83455
00:35:18|0.83455
00:35:19|0.83455
00:35:20|0.83455
00:35:21|0.83571
00:35:22|0.83571
00:35:23|0.83571
00:35:24|0.83571
00:35:25|0.83571
00:35:26|0.83571
00:35:27|0.83571
00:35:28|0.83571
00:35:29|0.83513
00:35:30|0.83513
00:35:31|0.83513
00:35:32|0.83513
00:35:33|0.83513
00:35:34|0.83513
00:35:35|0.83384
00:35:36|0.83384
00:35:37|0.83384
00:35:38|0.83384
00:35:39|0.83384
00:35:40|0.83384
00:35:41|0.83384
00:35:42|0.83384
00:35:43|0.83384
00:35:44|0.83384
00:35:45|0.83384
00:35:46|0.83384
00:35:47|0.83384
00:35:48|0.83384
00:35:49|0.83104
00:35:50|0.83104
00:35:51|0.83104
00:35:52|0.83104
00:35:53|0.83104
00:35:54|0.83104
00:35:55|0.83104
00:35:56|0.83104
00:35:57|0.83104
00:35:58|0.83104
00:35:59|0.83104
00:36:00|0.83104
00:36:01|0.83104
00:36:02|0.83104
00:36:03|0.83104
00:36:04|0.83104
00:36:05|0.83104
00:36:07|0.83104
00:36:08|0.83104
00:36:10|0.83112
00:36:11|0.83112
00:36:12|0.83112
00:36:13|0.83112
00:36:14|0.83112
00:36:15|0.83112
00:36:16|0.83112
00:36:17|0.83112
00:36:18|0.83112
00:36:19|0.83112
00:36:21|0.83112
00:36:21|0.83112
00:36:22|0.83112
00:36:23|0.83112
00:36:24|0.83218
00:36:25|0.83311
00:36:26|0.83311
00:36:27|0.83311
00:36:28|0.83311
00:36:29|0.83289
00:36:31|0.83203
00:36:32|0.83203
00:36:33|0.83203
00:36:35|0.83203
00:36:35|0.83203
00:36:37|0.83203
00:36:38|0.83203
00:36:39|0.83203
00:36:40|0.83203
00:36:41|0.83203
00:36:42|0.83203
00:36:42|0.83203
00:36:43|0.83203
00:36:45|0.83584
00:36:45|0.83584
00:36:47|0.83584
00:36:48|0.83584
00:36:48|0.83584
00:36:50|0.83584
00:36:50|0.83584
00:36:51|0.83584
00:36:52|0.83584
00:36:53|0.83584
00:36:55|0.83584
00:36:56|0.83584
00:36:57|0.83584
00:36:58|0.83584
00:36:58|0.83584
00:36:59|0.83584
00:37:01|0.83584
00:37:02|0.83416
00:37:03|0.83416
00:37:03|0.83416
00:37:04|0.83416
00:37:06|0.83416
00:37:08|0.83416
00:37:10|0.83416
00:37:10|0.83416
00:37:11|0.83416
00:37:12|0.83416
00:37:13|0.83416
00:37:14|0.83416
00:37:15|0.83416
00:37:16|0.83416
00:37:17|0.83416
00:37:18|0.83416
00:37:19|0.83416
00:37:20|0.83416
00:37:21|0.83416
00:37:23|0.83416
00:37:24|0.83416
00:37:25|0.83416
00:37:26|0.83416
00:37:27|0.83416
00:37:28|0.83416
00:37:29|0.83416
00:37:30|0.83416
00:37:31|0.83416
00:37:32|0.83416
00:37:33|0.83416
00:37:34|0.83416
00:37:35|0.83416
00:37:36|0.83416
00:37:36|0.83416
00:37:38|0.83416
00:37:39|0.83416
00:37:40|0.83416
00:37:40|0.83416
00:37:42|0.83416
00:37:42|0.83416
00:37:44|0.83416
00:37:46|0.83416
00:37:47|0.83416
00:37:48|0.83416
00:37:48|0.83416
00:37:49|0.83416
00:37:51|0.83416
00:37:51|0.83416
00:37:53|0.83416
00:37:54|0.83416
00:37:56|0.83416
00:37:57|0.83416
00:37:58|0.83416
00:37:59|0.83416
00:38:00|0.83416
00:38:01|0.83416
00:38:02|0.83416
00:38:03|0.83416
00:38:04|0.83416
00:38:05|0.83416
00:38:06|0.83416
00:38:08|0.83416
00:38:09|0.83416
00:38:11|0.83416
00:38:13|0.83416
00:38:13|0.83416
00:38:14|0.83416
00:38:15|0.83416
00:38:16|0.83416
00:38:18|0.83416
00:38:19|0.83416
00:38:20|0.83416
00:38:22|0.83416
00:38:22|0.83416
00:38:24|0.83416
00:38:25|0.83416
00:38:26|0.83416
00:38:27|0.83416
00:38:27|0.83416
00:38:29|0.83416
00:38:30|0.83416
00:38:30|0.83416
00:38:31|0.83416
00:38:32|0.83416
00:38:33|0.83416
00:38:35|0.83416
00:38:35|0.83416
00:38:37|0.83416
00:38:38|0.83416
00:38:39|0.83416
00:38:40|0.83416
00:38:41|0.83416
00:38:42|0.83416
00:38:43|0.83416
00:38:44|0.83416
00:38:45|0.83416
00:38:46|0.83416
00:38:47|0.83416
00:38:48|0.83416
00:38:49|0.83416
00:38:50|0.83416
00:38:51|0.83416
00:38:52|0.83416
00:38:53|0.83416
00:38:54|0.83416
00:38:55|0.83416
00:38:56|0.83416
00:38:57|0.83416
00:38:58|0.83416
00:38:59|0.83218
00:39:00|0.83218
00:39:01|0.83218
00:39:02|0.83218
00:39:04|0.83218
00:39:06|0.83218
00:39:06|0.83218
00:39:08|0.83218
00:39:10|0.83218
00:39:11|0.83218
00:39:12|0.83218
00:39:13|0.83218
00:39:15|0.83218
00:39:15|0.83209
00:39:16|0.83209
00:39:18|0.83209
00:39:20|0.83209
00:39:20|0.83209
00:39:21|0.83209
00:39:22|0.83209
00:39:24|0.83209
00:39:25|0.83326
00:39:25|0.83326
00:39:26|0.83326
00:39:27|0.83326
00:39:28|0.83256
00:39:29|0.83256
00:39:30|0.83256
00:39:31|0.83256
00:39:32|0.83256
00:39:33|0.83258
00:39:34|0.83258
00:39:35|0.83332
00:39:36|0.83332
00:39:37|0.83332
00:39:38|0.83332
00:39:39|0.83332
00:39:40|0.83332
00:39:41|0.83332
00:39:42|0.83332
00:39:43|0.83332
00:39:44|0.83448
00:39:45|0.83448
00:39:46|0.83448
00:39:47|0.83514
00:39:48|0.83514
00:39:49|0.83514
00:39:50|0.83514
00:39:51|0.83514
00:39:52|0.83501
00:39:53|0.83501
00:39:54|0.83624
00:39:55|0.83624
00:39:56|0.83613
00:39:57|0.83613
00:39:58|0.83613
00:39:59|0.83613
00:40:00|0.83698
00:40:01|0.83698
00:40:02|0.83698
00:40:03|0.83698
00:40:05|0.83587
00:40:06|0.83587
00:40:07|0.83559
00:40:08|0.83559
00:40:10|0.83487
00:40:11|0.83487
00:40:13|0.83487
00:40:14|0.83487
00:40:15|0.83487
00:40:16|0.83487
00:40:17|0.83487
00:40:18|0.83487
00:40:19|0.83487
00:40:20|0.83487
00:40:21|0.83487
00:40:22|0.83487
00:40:23|0.83487
00:40:24|0.83487
00:40:25|0.83487
00:40:26|0.83487
00:40:27|0.83487
00:40:28|0.83487
00:40:29|0.83487
00:40:30|0.83311
00:40:31|0.83311
00:40:32|0.83311
00:40:34|0.83311
00:40:34|0.83311
00:40:35|0.83311
00:40:37|0.83316
00:40:37|0.83316
00:40:38|0.83316
00:40:39|0.83316
00:40:40|0.83316
00:40:41|0.83316
00:40:43|0.83316
00:40:44|0.83316
00:40:44|0.83316
00:40:46|0.8333
00:40:47|0.8333
00:40:48|0.8333
00:40:49|0.8333
00:40:50|0.8333
00:40:50|0.8333
00:40:52|0.8333
00:40:53|0.8333
00:40:54|0.8333
00:40:55|0.8333
00:40:56|0.8333
00:40:57|0.8333
00:40:57|0.8333
00:40:59|0.8333
00:41:00|0.8333
00:41:01|0.8333
00:41:02|0.8333
00:41:03|0.8333
00:41:04|0.8333
00:41:04|0.8333
00:41:06|0.8333
00:41:07|0.8333
00:41:08|0.83095
00:41:10|0.83095
00:41:11|0.83106
00:41:13|0.83169
00:41:14|0.83169
00:41:14|0.83086
00:41:16|0.8305
00:41:17|0.8305
00:41:18|0.8305
00:41:19|0.8305
00:41:20|0.8305
00:41:21|0.8305
00:41:23|0.8305
00:41:23|0.82676
00:41:24|0.82592
00:41:25|0.8247
00:41:26|0.82635
00:41:27|0.82576
00:41:29|0.82576
00:41:30|0.82576
00:41:30|0.82576
00:41:32|0.82326
00:41:32|0.82326
00:41:34|0.82326
00:41:34|0.82326
00:41:35|0.82357
00:41:36|0.82357
00:41:37|0.82356
00:41:38|0.82356
00:41:40|0.82356
00:41:40|0.82356
00:41:41|0.82356
00:41:42|0.82356
00:41:43|0.82252
00:41:44|0.82252
00:41:45|0.82136
00:41:46|0.82136
00:41:47|0.82136
00:41:49|0.82136
00:41:49|0.82136
00:41:51|0.82136
00:41:51|0.82136
00:41:52|0.82136
00:41:53|0.82136
00:41:54|0.82136
00:41:55|0.82136
00:41:56|0.82259
00:41:58|0.82259
00:41:58|0.82259
00:41:59|0.82259
00:42:00|0.82259
00:42:01|0.82259
00:42:02|0.82231
00:42:03|0.82231
00:42:04|0.82258
00:42:05|0.82258
00:42:07|0.82258
00:42:07|0.82258
00:42:08|0.82436
00:42:10|0.82436
00:42:12|0.82406
00:42:13|0.82406
00:42:14|0.82406
00:42:15|0.82406
00:42:16|0.82406
00:42:17|0.82406
00:42:18|0.82406
00:42:19|0.82406
00:42:20|0.82406
00:42:21|0.82406
00:42:22|0.82406
00:42:23|0.82406
00:42:25|0.82406
00:42:26|0.82406
00:42:27|0.82406
00:42:28|0.82406
00:42:29|0.82406
00:42:30|0.82406
00:42:31|0.82238
00:42:32|0.82238
00:42:33|0.82238
00:42:34|0.82238
00:42:35|0.82238
00:42:36|0.82238
00:42:37|0.82238
00:42:38|0.82238
00:42:38|0.82238
00:42:40|0.82238
00:42:41|0.82238
00:42:42|0.82238
00:42:43|0.82238
00:42:44|0.82238
00:42:45|0.82238
00:42:46|0.82238
00:42:47|0.82238
00:42:48|0.82152
00:42:49|0.82152
00:42:49|0.82256
00:42:50|0.82424
00:42:52|0.82424
00:42:53|0.82783
00:42:54|0.82783
00:42:55|0.82713
00:42:56|0.82713
00:42:57|0.82713
00:42:57|0.82713
00:42:59|0.82713
00:42:59|0.82713
00:43:01|0.82713
00:43:02|0.82713
00:43:03|0.82713
00:43:04|0.82818
00:43:05|0.82818
00:43:06|0.82818
00:43:07|0.82829
00:43:08|0.82829
00:43:09|0.82892
00:43:10|0.82892
00:43:12|0.82892
00:43:13|0.82892
00:43:14|0.82892
00:43:15|0.82892
00:43:16|0.82869
00:43:18|0.82869
00:43:18|0.82869
00:43:20|0.82869
00:43:21|0.82869
00:43:22|0.82869
00:43:22|0.82869
00:43:24|0.82869
00:43:25|0.82869
00:43:26|0.82869
00:43:28|0.82869
00:43:30|0.82869
00:43:30|0.82764
00:43:31|0.82764
00:43:32|0.82802
00:43:33|0.82802
00:43:34|0.82802
00:43:35|0.82802
00:43:36|0.82802
00:43:37|0.82802
00:43:38|0.82802
00:43:39|0.82802
00:43:40|0.82802
00:43:41|0.82802
00:43:42|0.82802
00:43:43|0.82802
00:43:44|0.82802
00:43:45|0.82802
00:43:46|0.82802
00:43:47|0.82802
00:43:48|0.82802
00:43:49|0.82802
00:43:50|0.82802
00:43:51|0.82802
00:43:52|0.82802
00:43:53|0.82555
00:43:54|0.82555
00:43:56|0.82555
00:43:57|0.82555
00:43:58|0.82555
00:43:59|0.82555
00:44:00|0.82555
00:44:01|0.82555
00:44:02|0.82555
00:44:03|0.82555
00:44:04|0.82555
00:44:05|0.82555
00:44:06|0.82555
00:44:07|0.82555
00:44:08|0.82555
00:44:09|0.82555
00:44:11|0.82555
00:44:12|0.82555
00:44:14|0.82555
00:44:15|0.82555
00:44:16|0.82555
00:44:17|0.82495
00:44:19|0.82495
00:44:20|0.82495
00:44:21|0.82495
00:44:23|0.82495
00:44:24|0.82495
00:44:24|0.82495
00:44:26|0.82495
00:44:27|0.82495
00:44:27|0.82495
00:44:29|0.82495
00:44:31|0.82495
00:44:31|0.82495
00:44:32|0.82495
00:44:33|0.82495
00:44:34|0.82495
00:44:35|0.82495
00:44:36|0.82495
00:44:37|0.82495
00:44:38|0.82495
00:44:39|0.82495
00:44:40|0.82495
00:44:41|0.82495
00:44:42|0.82495
00:44:43|0.82495
00:44:44|0.82495
00:44:45|0.82495
00:44:46|0.82495
00:44:47|0.82495
00:44:48|0.82495
00:44:49|0.82495
00:44:50|0.82495
00:44:51|0.82186
00:44:52|0.82186
00:44:53|0.82186
00:44:54|0.82186
00:44:55|0.82186
00:44:57|0.82186
00:44:58|0.82186
00:44:59|0.82186
00:45:00|0.82186
00:45:01|0.82186
00:45:01|0.82186
00:45:02|0.82186
00:45:04|0.82186
00:45:05|0.82186
00:45:05|0.82186
00:45:06|0.82186
00:45:08|0.82186
00:45:08|0.82186
00:45:10|0.82186
00:45:11|0.82186
00:45:12|0.82186
00:45:14|0.82186
00:45:15|0.82186
00:45:16|0.82186
00:45:17|0.82186
00:45:19|0.82186
00:45:19|0.82186
00:45:21|0.82186
00:45:22|0.82186
00:45:23|0.82445
00:45:24|0.82445
00:45:26|0.8266
00:45:26|0.8265
00:45:27|0.8265
00:45:29|0.8265
00:45:30|0.8265
00:45:30|0.8265
00:45:31|0.8265
00:45:32|0.82813
00:45:33|0.82813
00:45:34|0.82813
00:45:35|0.82813
00:45:36|0.82813
00:45:38|0.82813
00:45:39|0.82813
00:45:39|0.82813
00:45:40|0.82813
00:45:42|0.82813
00:45:42|0.82813
00:45:43|0.82813
00:45:45|0.82813
00:45:46|0.82707
00:45:46|0.82707
00:45:48|0.82707
00:45:48|0.82707
00:45:49|0.82707
00:45:51|0.82688
00:45:51|0.82688
00:45:53|0.82688
00:45:53|0.82688
00:45:54|0.82688
00:45:55|0.82688
00:45:57|0.82594
00:45:57|0.82594
00:45:59|0.82594
00:45:59|0.82594
00:46:00|0.82594
00:46:01|0.82594
00:46:02|0.82594
00:46:03|0.82594
00:46:04|0.82594
00:46:06|0.82594
00:46:06|0.82594
00:46:07|0.82594
00:46:09|0.82776
00:46:10|0.82776
00:46:10|0.82776
00:46:11|0.82776
00:46:13|0.82618
00:46:14|0.82618
00:46:16|0.82618
00:46:18|0.82618
00:46:18|0.82618
00:46:20|0.82631
00:46:21|0.82631
00:46:22|0.82631
00:46:23|0.82631
00:46:24|0.82631
00:46:25|0.82631
00:46:26|0.82631
00:46:27|0.82631
00:46:28|0.82631
00:46:29|0.82631
00:46:30|0.82631
00:46:30|0.82631
00:46:32|0.82631
00:46:33|0.82631
00:46:34|0.82631
00:46:35|0.82631
00:46:36|0.82631
00:46:37|0.82631
00:46:38|0.82631
00:46:39|0.82631
00:46:41|0.82631
00:46:41|0.82631
00:46:42|0.82631
00:46:43|0.82637
00:46:44|0.82637
00:46:45|0.82637
00:46:46|0.82875
00:46:47|0.82875
00:46:48|0.82875
00:46:49|0.82875
00:46:50|0.82875
00:46:51|0.82875
00:46:52|0.82875
00:46:53|0.82875
00:46:54|0.82875
00:46:55|0.82875
00:46:56|0.82875
00:46:57|0.82875
00:46:58|0.82875
00:46:59|0.83187
00:47:00|0.83841
00:47:01|0.83841
00:47:02|0.83841
00:47:03|0.83841
00:47:04|0.83841
00:47:05|0.83866
00:47:06|0.83697
00:47:07|0.83722
00:47:08|0.83722
00:47:09|0.83722
00:47:10|0.83722
00:47:11|0.83517
00:47:12|0.83517
00:47:13|0.83517
00:47:15|0.83483
00:47:17|0.83483
00:47:18|0.83483
00:47:19|0.83483
00:47:20|0.83483
00:47:21|0.83747
00:47:22|0.83725
00:47:23|0.8377
00:47:24|0.8377
00:47:25|0.83808
00:47:26|0.83808
00:47:27|0.83679
00:47:28|0.83679
00:47:29|0.83679
00:47:30|0.83506
00:47:31|0.83506
00:47:32|0.83439
00:47:33|0.83439
00:47:34|0.83439
00:47:35|0.83439
00:47:36|0.83439
00:47:37|0.83439
00:47:38|0.83439
00:47:39|0.83439
00:47:40|0.83439
00:47:41|0.83439
00:47:42|0.83439
00:47:43|0.83439
00:47:44|0.83439
00:47:45|0.83225
00:47:46|0.83202
00:47:47|0.83284
00:47:48|0.83284
00:47:49|0.83284
00:47:50|0.83284
00:47:51|0.83284
00:47:52|0.83284
00:47:53|0.83223
00:47:54|0.83223
00:47:55|0.83295
00:47:56|0.83295
00:47:57|0.83295
00:47:58|0.83295
00:47:59|0.83295
00:48:00|0.83295
00:48:01|0.83295
00:48:02|0.83295
00:48:03|0.83295
00:48:04|0.83209
00:48:05|0.83209
00:48:06|0.83209
00:48:07|0.83383
00:48:08|0.83274
00:48:09|0.83173
00:48:10|0.83173
00:48:11|0.83173
00:48:12|0.83173
00:48:13|0.83173
00:48:14|0.83173
00:48:15|0.83173
00:48:17|0.83173
00:48:18|0.83173
00:48:18|0.83173
00:48:20|0.83173
00:48:21|0.83173
00:48:22|0.83173
00:48:23|0.83173
00:48:24|0.83274
00:48:25|0.83274
00:48:26|0.83274
00:48:27|0.83274
00:48:29|0.83274
00:48:30|0.83274
00:48:32|0.83274
00:48:33|0.83274
00:48:34|0.83274
00:48:36|0.83274
00:48:36|0.83274
00:48:37|0.83441
00:48:38|0.83441
00:48:39|0.83441
00:48:40|0.83441
00:48:41|0.83441
00:48:42|0.83441
00:48:43|0.83441
00:48:44|0.83441
00:48:45|0.83441
00:48:46|0.83525
00:48:47|0.83525
00:48:48|0.83525
00:48:49|0.83525
00:48:50|0.83525
00:48:52|0.83525
00:48:52|0.83525
00:48:53|0.83525
00:48:54|0.83525
00:48:55|0.83525
00:48:56|0.83525
00:48:57|0.83525
00:48:58|0.83525
00:48:59|0.83525
00:49:00|0.83525
00:49:01|0.83525
00:49:03|0.83525
00:49:03|0.83525
00:49:04|0.83525
00:49:05|0.83525
00:49:07|0.83525
00:49:08|0.83525
00:49:08|0.83525
00:49:09|0.83525
00:49:10|0.83525
00:49:12|0.83216
00:49:13|0.83363
00:49:14|0.83363
00:49:15|0.83363
00:49:16|0.83363
00:49:18|0.83363
00:49:19|0.83363
00:49:21|0.83363
00:49:22|0.83363
00:49:23|0.83363
00:49:23|0.83363
00:49:25|0.83363
00:49:26|0.83363
00:49:26|0.83363
00:49:28|0.83363
00:49:28|0.83363
00:49:30|0.83363
00:49:31|0.83363
00:49:31|0.83363
00:49:32|0.83363
00:49:34|0.83363
00:49:34|0.83363
00:49:35|0.83363
00:49:36|0.83363
00:49:37|0.83363
00:49:38|0.83363
00:49:39|0.83363
00:49:41|0.83363
00:49:41|0.83363
00:49:42|0.83363
00:49:43|0.83363
00:49:44|0.83363
00:49:45|0.83363
00:49:47|0.83363
00:49:48|0.83363
00:49:49|0.83363
00:49:50|0.83363
00:49:51|0.83363
00:49:51|0.83363
00:49:53|0.83363
00:49:54|0.83363
00:49:54|0.83363
00:49:56|0.83363
00:49:57|0.83363
00:49:58|0.83363
00:49:59|0.83363
00:50:00|0.83371
00:50:01|0.83371
00:50:02|0.83371
00:50:03|0.83371
00:50:04|0.83371
00:50:05|0.83371
00:50:06|0.83371
00:50:07|0.83371
00:50:08|0.83371
00:50:09|0.83337
00:50:09|0.83337
00:50:10|0.83337
00:50:11|0.83337
00:50:12|0.83337
00:50:13|0.83337
00:50:15|0.83337
00:50:16|0.83337
00:50:17|0.83262
00:50:19|0.83251
00:50:19|0.83251
00:50:20|0.83251
00:50:21|0.83251
00:50:22|0.83251
00:50:24|0.83251
00:50:25|0.83251
00:50:26|0.83251
00:50:27|0.83251
00:50:28|0.83251
00:50:29|0.83251
00:50:30|0.83251
00:50:31|0.83251
00:50:32|0.83251
00:50:33|0.83251
00:50:34|0.83251
00:50:35|0.83251
00:50:36|0.83251
00:50:37|0.83251
00:50:38|0.83251
00:50:39|0.83251
00:50:41|0.83251
00:50:41|0.83251
00:50:42|0.83251
00:50:43|0.82999
00:50:44|0.82999
00:50:45|0.82999
00:50:46|0.82999
00:50:47|0.82999
00:50:48|0.82904
00:50:49|0.82904
00:50:50|0.82904
00:50:51|0.82904
00:50:52|0.82904
00:50:53|0.82904
00:50:54|0.82904
00:50:55|0.82904
00:50:56|0.82904
00:50:57|0.82904
00:50:58|0.82904
00:50:59|0.82904
00:51:00|0.82738
00:51:01|0.82738
00:51:02|0.82738
00:51:03|0.82738
00:51:04|0.82738
00:51:05|0.8264
00:51:06|0.8264
00:51:07|0.8264
00:51:08|0.8264
00:51:09|0.8264
00:51:10|0.8264
00:51:11|0.8264
00:51:12|0.8264
00:51:13|0.8264
00:51:14|0.8264
00:51:15|0.8264
00:51:16|0.8264
00:51:17|0.8264
00:51:19|0.8264
00:51:21|0.8264
00:51:22|0.83236
00:51:24|0.83236
00:51:25|0.83236
00:51:27|0.83236
00:51:27|0.83236
00:51:29|0.83236
00:51:30|0.83236
00:51:31|0.83236
00:51:32|0.83236
00:51:33|0.83236
00:51:34|0.83236
00:51:35|0.83236
00:51:36|0.83236
00:51:37|0.83236
00:51:38|0.83476
00:51:39|0.83476
00:51:40|0.83476
00:51:41|0.83639
00:51:42|0.83639
00:51:43|0.84438
00:51:44|0.84438
00:51:45|0.84438
00:51:45|0.84438
00:51:46|0.84678
00:51:47|0.84678
00:51:49|0.84666
00:51:50|0.84666
00:51:51|0.84666
00:51:52|0.84666
00:51:53|0.84666
00:51:54|0.84569
00:51:54|0.84569
00:51:56|0.84569
00:51:56|0.84569
00:51:57|0.84569
00:51:59|0.84569
00:52:00|0.84569
00:52:01|0.84569
00:52:02|0.84569
00:52:03|0.84487
00:52:03|0.84342
00:52:05|0.84342
00:52:06|0.84435
00:52:07|0.84435
00:52:08|0.84435
00:52:09|0.84455
00:52:10|0.84455
00:52:11|0.84455
00:52:12|0.84455
00:52:13|0.84455
00:52:13|0.84455
00:52:14|0.84206
00:52:16|0.84206
00:52:16|0.8428
00:52:18|0.84199
00:52:19|0.84338
00:52:21|0.84338
00:52:21|0.84338
00:52:23|0.84338
00:52:25|0.84338
00:52:25|0.84121
00:52:27|0.84121
00:52:28|0.84076
00:52:29|0.84076
00:52:30|0.84076
00:52:31|0.84076
00:52:32|0.84076
00:52:33|0.84076
00:52:34|0.84076
00:52:35|0.84076
00:52:36|0.84076
00:52:37|0.84076
00:52:38|0.84076
00:52:39|0.84076
00:52:40|0.84076
00:52:41|0.84076
00:52:42|0.84076
00:52:43|0.84076
00:52:44|0.84076
00:52:45|0.84076
00:52:46|0.84076
00:52:47|0.84076
00:52:49|0.84357
00:52:49|0.84357
00:52:51|0.84357
00:52:52|0.84449
00:52:52|0.84456
00:52:53|0.84456
00:52:54|0.84456
00:52:56|0.84456
00:52:57|0.84456
00:52:57|0.84463
00:52:59|0.84463
00:52:59|0.84293
00:53:01|0.84293
00:53:02|0.84293
00:53:02|0.84293
00:53:04|0.84322
00:53:04|0.84322
00:53:06|0.84322
00:53:06|0.84322
00:53:08|0.84442
00:53:08|0.84442
00:53:10|0.84442
00:53:10|0.84548
00:53:11|0.84595
00:53:14|0.84595
00:53:14|0.8456
00:53:15|0.8456
00:53:16|0.84625
00:53:17|0.84625
00:53:18|0.84625
00:53:19|0.8469
00:53:21|0.84531
00:53:23|0.84612
00:53:24|0.84612
00:53:25|0.84612
00:53:27|0.84612
00:53:28|0.84612
00:53:29|0.84612
00:53:30|0.84612
00:53:31|0.84612
00:53:32|0.84612
00:53:33|0.84612
00:53:33|0.84612
00:53:35|0.84612
00:53:36|0.84318
00:53:37|0.84318
00:53:38|0.84437
00:53:39|0.84437
00:53:40|0.84437
00:53:40|0.84437
00:53:42|0.84437
00:53:43|0.84437
00:53:43|0.84437
00:53:44|0.84437
00:53:46|0.84437
00:53:47|0.84334
00:53:48|0.84312
00:53:49|0.84312
00:53:50|0.84312
00:53:51|0.84312
00:53:52|0.84312
00:53:53|0.84312
00:53:53|0.84312
00:53:55|0.84312
00:53:56|0.84312
00:53:57|0.84312
00:53:58|0.84312
00:53:59|0.84312
00:54:00|0.84312
00:54:01|0.84312
00:54:02|0.84312
00:54:03|0.84312
00:54:04|0.84312
00:54:05|0.84312
00:54:06|0.84312
00:54:07|0.84312
00:54:08|0.84312
00:54:09|0.84312
00:54:10|0.84312
00:54:11|0.84312
00:54:12|0.84312
00:54:13|0.84488
00:54:14|0.84488
00:54:15|0.84488
00:54:16|0.84488
00:54:17|0.84488
00:54:18|0.84271
00:54:19|0.84271
00:54:20|0.84271
00:54:21|0.84271
00:54:23|0.84271
00:54:24|0.84271
00:54:25|0.84271
00:54:26|0.84271
00:54:28|0.84271
00:54:28|0.84271
00:54:29|0.84271
00:54:30|0.84271
00:54:31|0.84271
00:54:33|0.84271
00:54:34|0.84271
00:54:35|0.84271
00:54:36|0.84271
00:54:37|0.84271
00:54:37|0.84271
00:54:39|0.84271
00:54:40|0.84271
00:54:40|0.84271
00:54:41|0.84271
00:54:43|0.84271
00:54:44|0.84271
00:54:45|0.84271
00:54:46|0.84271
00:54:47|0.84271
00:54:48|0.84271
00:54:49|0.84271
00:54:50|0.84271
00:54:51|0.84271
00:54:52|0.84271
00:54:53|0.84271
00:54:54|0.84271
00:54:55|0.84271
00:54:56|0.84255
00:54:57|0.84117
00:54:58|0.84117
00:55:00|0.84117
00:55:00|0.84117
00:55:01|0.84117
00:55:02|0.84117
00:55:03|0.84117
00:55:05|0.83985
00:55:06|0.83985
00:55:07|0.83985
00:55:08|0.83985
00:55:10|0.83985
00:55:11|0.83985
00:55:11|0.83985
00:55:12|0.83985
00:55:13|0.83985
00:55:14|0.83985
00:55:15|0.83985
00:55:17|0.83985
00:55:17|0.83985
00:55:18|0.83985
00:55:19|0.83985
00:55:21|0.83985
00:55:21|0.83985
00:55:24|0.83985
00:55:25|0.83985
00:55:27|0.83985
00:55:28|0.83985
00:55:29|0.83985
00:55:30|0.83985
00:55:32|0.83985
00:55:32|0.83985
00:55:33|0.83985
00:55:34|0.83985
00:55:36|0.83985
00:55:37|0.83985
00:55:37|0.83985
00:55:38|0.83985
00:55:40|0.84103
00:55:41|0.84103
00:55:41|0.84103
00:55:43|0.84103
00:55:44|0.84142
00:55:45|0.84142
00:55:46|0.84142
00:55:46|0.84142
00:55:48|0.84142
00:55:49|0.84142
00:55:50|0.84142
00:55:51|0.84142
00:55:51|0.84142
00:55:53|0.84142
00:55:53|0.84142
00:55:54|0.84142
00:55:55|0.84142
00:55:57|0.84142
00:55:58|0.84437
00:55:59|0.8436
00:55:59|0.8436
00:56:00|0.8436
00:56:01|0.8436
00:56:03|0.8436
00:56:04|0.8436
00:56:04|0.84437
00:56:06|0.84437
00:56:06|0.84437
00:56:08|0.84437
00:56:09|0.84431
00:56:09|0.84431
00:56:10|0.84431
00:56:11|0.84431
00:56:12|0.84431
00:56:13|0.84431
00:56:14|0.84431
00:56:15|0.84431
00:56:16|0.84431
00:56:18|0.84431
00:56:18|0.84431
00:56:19|0.84431
00:56:21|0.84431
00:56:21|0.84431
00:56:23|0.84431
00:56:24|0.84431
00:56:26|0.84431
00:56:27|0.84437
00:56:28|0.84437
00:56:29|0.84437
00:56:30|0.84437
00:56:32|0.84437
00:56:33|0.84437
00:56:35|0.84437
00:56:35|0.84437
00:56:36|0.84437
00:56:37|0.84437
00:56:38|0.84437
00:56:39|0.84437
00:56:40|0.84437
00:56:41|0.84437
00:56:42|0.84437
00:56:43|0.84437
00:56:44|0.84437
00:56:45|0.84437
00:56:46|0.84437
00:56:47|0.84437
00:56:48|0.84437
00:56:49|0.84437
00:56:50|0.84437
00:56:51|0.84437
00:56:52|0.84437
00:56:53|0.84437
00:56:54|0.84437
00:56:55|0.84437
00:56:56|0.84422
00:56:57|0.84422
00:56:58|0.84422
00:56:59|0.84422
00:57:00|0.84422
00:57:01|0.84422
00:57:02|0.84422
00:57:03|0.84422
00:57:04|0.84422
00:57:05|0.84422
00:57:06|0.84422
00:57:07|0.84422
00:57:08|0.84422
00:57:09|0.84422
00:57:10|0.84422
00:57:11|0.84438
00:57:12|0.84438
00:57:13|0.84294
00:57:14|0.84294
00:57:15|0.84294
00:57:16|0.84294
00:57:17|0.84294
00:57:18|0.84294
00:57:19|0.84294
00:57:20|0.84294
00:57:21|0.84294
00:57:22|0.84294
00:57:23|0.84294
00:57:25|0.84294
00:57:27|0.84161
00:57:28|0.8418
00:57:29|0.8418
00:57:30|0.84273
00:57:32|0.84273
00:57:32|0.84273
00:57:33|0.84273
00:57:35|0.84273
00:57:36|0.84329
00:57:37|0.84329
00:57:38|0.84329
00:57:39|0.84329
00:57:40|0.84329
00:57:41|0.84329
00:57:42|0.84329
00:57:43|0.84329
00:57:44|0.84329
00:57:46|0.84329
00:57:46|0.84329
00:57:47|0.84329
00:57:48|0.84329
00:57:49|0.84329
00:57:50|0.84329
00:57:51|0.84329
00:57:52|0.84329
00:57:53|0.84335
00:57:54|0.84335
00:57:55|0.84335
00:57:56|0.84335
00:57:57|0.84335
00:57:58|0.84335
00:57:59|0.84335
00:58:00|0.84335
00:58:02|0.84335
00:58:02|0.84335
00:58:03|0.84335
00:58:05|0.84335
00:58:06|0.84335
00:58:07|0.84335
00:58:08|0.84335
00:58:09|0.84335
00:58:10|0.84335
00:58:11|0.84335
00:58:12|0.84335
00:58:13|0.84335
00:58:14|0.84335
00:58:15|0.84335
00:58:16|0.84335
00:58:17|0.84335
00:58:18|0.84335
00:58:19|0.84335
00:58:20|0.84335
00:58:21|0.84335
00:58:22|0.84335
00:58:23|0.84335
00:58:24|0.84335
00:58:25|0.84335
00:58:27|0.84335
00:58:28|0.84335
00:58:29|0.84335
00:58:31|0.84335
00:58:31|0.84335
00:58:33|0.84335
00:58:34|0.84335
00:58:35|0.84335
00:58:36|0.84335
00:58:37|0.84335
00:58:38|0.84335
00:58:39|0.84335
00:58:40|0.84335
00:58:40|0.84335
00:58:42|0.84335
00:58:42|0.84335
00:58:44|0.84335
00:58:45|0.84335
00:58:45|0.84335
00:58:47|0.84335
00:58:48|0.84335
00:58:49|0.84335
00:58:50|0.84335
00:58:51|0.84335
00:58:52|0.84335
00:58:53|0.8475
00:58:54|0.8475
00:58:55|0.8475
00:58:56|0.8475
00:58:57|0.84792
00:58:58|0.84792
00:58:59|0.84792
00:59:00|0.84792
00:59:01|0.84792
00:59:02|0.84792
00:59:03|0.84792
00:59:04|0.84792
00:59:05|0.84792
00:59:06|0.84792
00:59:07|0.84792
00:59:08|0.84792
00:59:09|0.84792
00:59:10|0.84792
00:59:11|0.84792
00:59:12|0.84792
00:59:13|0.84792
00:59:14|0.84482
00:59:15|0.84482
00:59:16|0.84482
00:59:17|0.84482
00:59:18|0.84482
00:59:19|0.84482
00:59:20|0.84482
00:59:21|0.84482
00:59:22|0.84482
00:59:23|0.84482
00:59:24|0.84482
00:59:25|0.84482
00:59:26|0.84482
00:59:28|0.84482
00:59:29|0.84482
00:59:30|0.84482
00:59:32|0.84482
00:59:33|0.84482
00:59:34|0.84482
00:59:35|0.84482
00:59:36|0.84482
00:59:37|0.84482
00:59:38|0.84482
00:59:39|0.84482
00:59:40|0.84482
00:59:42|0.84466
00:59:42|0.84466
00:59:43|0.84464
00:59:45|0.84464
00:59:46|0.84464
00:59:47|0.84464
00:59:48|0.84464
00:59:48|0.84464
00:59:50|0.84464
00:59:51|0.84464
00:59:52|0.84464
00:59:53|0.84464
00:59:54|0.84652
00:59:55|0.84652
00:59:56|0.84652
00:59:57|0.84652
00:59:58|0.84652
00:59:58|0.84652
01:00:00|0.84652
01:00:01|0.84759
01:00:02|0.8485
01:00:04|0.8485
01:00:04|0.8485
01:00:05|0.8485
01:00:06|0.84491
01:00:07|0.84491
01:00:08|0.84491
01:00:09|0.84491
01:00:10|0.84491
01:00:11|0.84491
01:00:12|0.84491
01:00:13|0.84491
01:00:14|0.84491
01:00:15|0.84491
01:00:16|0.84491
01:00:18|0.84491
01:00:19|0.84491
01:00:19|0.84491
01:00:21|0.84491
01:00:21|0.84491
01:00:23|0.84491
01:00:23|0.84491
01:00:24|0.84491
01:00:26|0.84491
01:00:26|0.84491
01:00:28|0.8488
01:00:29|0.84884
01:00:31|0.85054
01:00:32|0.85054
01:00:33|0.85054
01:00:34|0.85054
01:00:35|0.85054
01:00:36|0.85054
01:00:37|0.85054
01:00:39|0.85054
01:00:40|0.85054
01:00:41|0.85054
01:00:42|0.85054
01:00:43|0.85158
01:00:44|0.85158
01:00:45|0.85158
01:00:46|0.85158
01:00:47|0.8496
01:00:48|0.8496
01:00:49|0.8496
01:00:50|0.84932
01:00:51|0.84981
01:00:52|0.85179
01:00:53|0.85123
01:00:54|0.85123
01:00:55|0.85123
01:00:56|0.85123
01:00:57|0.85123
01:00:58|0.85123
01:00:59|0.85123
01:01:00|0.85123
01:01:01|0.85123
01:01:02|0.85123
01:01:03|0.85123
01:01:05|0.85123
01:01:05|0.85123
01:01:07|0.85123
01:01:08|0.85123
01:01:08|0.85123
01:01:09|0.85123
01:01:10|0.85123
01:01:12|0.85123
01:01:12|0.85123
01:01:14|0.85123
01:01:15|0.85123
01:01:15|0.85123
01:01:16|0.85123
01:01:18|0.85123
01:01:19|0.85123
01:01:20|0.85123
01:01:20|0.85123
01:01:21|0.85123
01:01:22|0.85123
01:01:23|0.85123
01:01:25|0.85123
01:01:25|0.85123
01:01:26|0.85123
01:01:28|0.85123
01:01:29|0.85339
01:01:30|0.85339
01:01:32|0.85485
01:01:33|0.85485
01:01:34|0.85485
01:01:35|0.85485
01:01:36|0.85485
01:01:37|0.85485
01:01:38|0.85436
01:01:39|0.85436
01:01:40|0.85436
01:01:42|0.85436
01:01:42|0.85436
01:01:43|0.85436
01:01:44|0.85436
01:01:45|0.85436
01:01:47|0.85436
01:01:47|0.85436
01:01:49|0.85436
01:01:49|0.85057
01:01:51|0.85214
01:01:51|0.85223
01:01:52|0.85223
01:01:53|0.85223
01:01:55|0.84991
01:01:56|0.84978
01:01:57|0.85038
01:01:58|0.85033
01:01:59|0.85033
01:01:59|0.85033
01:02:00|0.85033
01:02:01|0.85033
01:02:03|0.85033
01:02:04|0.84987
01:02:05|0.84987
01:02:06|0.84987
01:02:06|0.84987
01:02:08|0.84987
01:02:09|0.84987
01:02:10|0.84987
01:02:11|0.84987
01:02:12|0.84987
01:02:13|0.84987
01:02:14|0.84987
01:02:15|0.84987
01:02:16|0.84987
01:02:17|0.84987
01:02:18|0.84987
01:02:20|0.84987
01:02:20|0.84987
01:02:21|0.84987
01:02:22|0.84987
01:02:23|0.84987
01:02:25|0.84987
01:02:25|0.84987
01:02:26|0.85393
01:02:27|0.85315
01:02:29|0.85315
01:02:31|0.85315
01:02:31|0.85315
01:02:33|0.85315
01:02:34|0.85315
01:02:35|0.85491
01:02:37|0.85491
01:02:37|0.85491
01:02:38|0.85491
01:02:39|0.85491
01:02:40|0.85491
01:02:43|0.85491
01:02:43|0.85491
01:02:44|0.85491
01:02:45|0.85491
01:02:46|0.85491
01:02:47|0.85491
01:02:49|0.85491
01:02:50|0.85491
01:02:51|0.85491
01:02:52|0.85491
01:02:53|0.84976
01:02:54|0.84976
01:02:55|0.84976
01:02:56|0.84976
01:02:57|0.84976
01:02:58|0.84976
01:02:59|0.84976
01:03:01|0.84976
01:03:02|0.84976
01:03:03|0.84976
01:03:04|0.84976
01:03:05|0.84976
01:03:06|0.84976
01:03:06|0.85144
01:03:08|0.85144
01:03:09|0.85144
01:03:10|0.85144
01:03:11|0.84944
01:03:11|0.84944
01:03:12|0.84944
01:03:14|0.84944
01:03:14|0.84944
01:03:16|0.84944
01:03:16|0.84944
01:03:18|0.84944
01:03:18|0.84944
01:03:20|0.84944
01:03:20|0.84944
01:03:22|0.84944
01:03:22|0.84944
01:03:24|0.84944
01:03:25|0.84944
01:03:25|0.84944
01:03:27|0.84944
01:03:27|0.84944
01:03:29|0.85534
01:03:29|0.85534
01:03:31|0.85422
01:03:33|0.85417
01:03:35|0.85417
01:03:35|0.85417
01:03:37|0.85417
01:03:37|0.85417
01:03:38|0.85417
01:03:40|0.85417
01:03:41|0.85417
01:03:41|0.85417
01:03:43|0.85417
01:03:45|0.85417
01:03:46|0.85417
01:03:47|0.85417
01:03:48|0.85417
01:03:49|0.85417
01:03:50|0.85417
01:03:51|0.85417
01:03:52|0.85417
01:03:53|0.85417
01:03:55|0.85417
01:03:56|0.85417
01:03:57|0.85417
01:03:58|0.85417
01:03:59|0.85417
01:03:59|0.85417
01:04:01|0.85417
01:04:01|0.85119
01:04:03|0.85119
01:04:03|0.85119
01:04:05|0.85119
01:04:06|0.85119
01:04:07|0.85119
01:04:08|0.85119
01:04:08|0.85119
01:04:10|0.85119
01:04:10|0.85119
01:04:12|0.85119
01:04:13|0.85119
01:04:14|0.85119
01:04:15|0.85402
01:04:16|0.85402
01:04:17|0.85402
01:04:18|0.85402
01:04:19|0.85402
01:04:20|0.85402
01:04:21|0.85402
01:04:22|0.85402
01:04:23|0.84991
01:04:24|0.84991
01:04:26|0.84991
01:04:26|0.84991
01:04:27|0.84991
01:04:28|0.84991
01:04:29|0.84991
01:04:30|0.84991
01:04:32|0.84991
01:04:34|0.84991
01:04:34|0.84982
01:04:35|0.84982
01:04:37|0.84982
01:04:39|0.84982
01:04:39|0.84982
01:04:40|0.84982
01:04:41|0.84982
01:04:43|0.84982
01:04:44|0.84982
01:04:45|0.84982
01:04:46|0.84982
01:04:47|0.8485
01:04:48|0.8485
01:04:49|0.8485
01:04:50|0.8485
01:04:51|0.84934
01:04:52|0.84934
01:04:53|0.84934
01:04:54|0.84934
01:04:55|0.84934
01:04:56|0.84934
01:04:57|0.84934
01:04:58|0.84934
01:04:59|0.84934
01:05:00|0.84934
01:05:01|0.84934
01:05:03|0.84656
01:05:03|0.84656
01:05:07|0.84656
01:05:07|0.84656
01:05:09|0.84656
01:05:10|0.84656
01:05:11|0.84656
01:05:11|0.84656
01:05:13|0.84656
01:05:14|0.84656
01:05:14|0.84656
01:05:15|0.84994
01:05:17|0.84994
01:05:17|0.84994
01:05:19|0.84994
01:05:20|0.84994
01:05:21|0.84994
01:05:22|0.84994
01:05:23|0.84994
01:05:25|0.84994
01:05:25|0.84994
01:05:26|0.84994
01:05:27|0.84994
01:05:28|0.84911
01:05:29|0.84911
01:05:30|0.84911
01:05:31|0.84911
01:05:33|0.85067
01:05:34|0.85067
01:05:36|0.85067
01:05:38|0.85067
01:05:39|0.85067
01:05:41|0.85067
01:05:41|0.85067
01:05:42|0.85067
01:05:43|0.85067
01:05:44|0.85067
01:05:45|0.85067
01:05:47|0.85067
01:05:48|0.85067
01:05:50|0.85067
01:05:51|0.85067
01:05:52|0.85067
01:05:53|0.84518
01:05:54|0.84518
01:05:54|0.84518
01:05:55|0.84518
01:05:57|0.84518
01:05:58|0.84518
01:05:59|0.84607
01:06:00|0.84602
01:06:01|0.84602
01:06:02|0.84594
01:06:04|0.84594
01:06:04|0.84594
01:06:05|0.84594
01:06:06|0.84594
01:06:07|0.84594
01:06:09|0.84594
01:06:09|0.84594
01:06:10|0.84594
01:06:11|0.84594
01:06:12|0.84594
01:06:13|0.84594
01:06:14|0.84594
01:06:15|0.84594
01:06:16|0.84594
01:06:17|0.84594
01:06:18|0.84594
01:06:19|0.84594
01:06:20|0.84345
01:06:21|0.84345
01:06:22|0.84345
01:06:23|0.84345
01:06:24|0.84345
01:06:26|0.84345
01:06:26|0.84345
01:06:27|0.84345
01:06:28|0.84345
01:06:29|0.84345
01:06:31|0.84345
01:06:31|0.84475
01:06:32|0.84475
01:06:34|0.84475
01:06:35|0.84475
01:06:37|0.84475
01:06:37|0.84475
01:06:39|0.84475
01:06:40|0.84475
01:06:41|0.84475
01:06:43|0.84898
01:06:43|0.85079
01:06:44|0.84998
01:06:45|0.84998
01:06:46|0.84998
01:06:47|0.84998
01:06:48|0.84998
01:06:49|0.84998
01:06:50|0.84998
01:06:51|0.84998
01:06:52|0.84998
01:06:53|0.84998
01:06:54|0.84998
01:06:56|0.84998
01:06:56|0.84998
01:06:57|0.84998
01:06:58|0.84998
01:06:59|0.84998
01:07:00|0.84998
01:07:01|0.84998
01:07:02|0.84998
01:07:03|0.84998
01:07:05|0.84998
01:07:06|0.84998
01:07:07|0.84998
01:07:08|0.84998
01:07:09|0.85406
01:07:10|0.85406
01:07:11|0.85406
01:07:12|0.85406
01:07:13|0.85406
01:07:14|0.85574
01:07:15|0.85635
01:07:16|0.85635
01:07:17|0.85759
01:07:18|0.85759
01:07:19|0.85759
01:07:20|0.85759
01:07:21|0.85759
01:07:22|0.85759
01:07:23|0.85635
01:07:24|0.85551
01:07:25|0.85551
01:07:26|0.85551
01:07:27|0.85706
01:07:28|0.85676
01:07:29|0.85676
01:07:30|0.85676
01:07:31|0.85676
01:07:32|0.85676
01:07:33|0.85676
01:07:34|0.8563
01:07:36|0.85563
01:07:36|0.85563
01:07:39|0.855
01:07:40|0.855
01:07:41|0.855
01:07:42|0.855
01:07:44|0.855
01:07:45|0.855
01:07:46|0.855
01:07:47|0.855
01:07:48|0.855
01:07:49|0.855
01:07:50|0.855
01:07:51|0.855
01:07:52|0.855
01:07:53|0.855
01:07:54|0.85299
01:07:55|0.85299
01:07:56|0.85299
01:07:58|0.85299
01:07:59|0.85299
01:07:59|0.85299
01:08:02|0.85299
01:08:02|0.85299
01:08:03|0.85299
01:08:04|0.85299
01:08:05|0.85299
01:08:06|0.85299
01:08:07|0.85299
01:08:08|0.85299
01:08:09|0.85299
01:08:10|0.85299
01:08:11|0.85281
01:08:12|0.85281
01:08:13|0.85281
01:08:14|0.85251
01:08:15|0.85251
01:08:16|0.85251
01:08:17|0.85267
01:08:18|0.85091
01:08:19|0.85091
01:08:20|0.85091
01:08:21|0.85091
01:08:22|0.85091
01:08:23|0.85266
01:08:24|0.85266
01:08:25|0.85266
01:08:26|0.85266
01:08:27|0.85266
01:08:29|0.85266
01:08:29|0.85266
01:08:30|0.85266
01:08:31|0.85266
01:08:32|0.85266
01:08:34|0.85262
01:08:34|0.85262
01:08:35|0.85262
01:08:37|0.85262
01:08:38|0.85262
01:08:39|0.85262
01:08:40|0.85262
01:08:41|0.85262
01:08:41|0.85073
01:08:43|0.85073
01:08:44|0.85073
01:08:44|0.85073
01:08:46|0.85073
01:08:47|0.85073
01:08:48|0.85194
01:08:49|0.85194
01:08:51|0.85194
01:08:51|0.85194
01:08:52|0.85194
01:08:53|0.85194
01:08:54|0.85408
01:08:55|0.85408
01:08:57|0.85408
01:08:58|0.85408
01:08:59|0.85408
01:09:00|0.85408
01:09:01|0.85408
01:09:01|0.85394
01:09:03|0.85394
01:09:04|0.85394
01:09:05|0.85394
01:09:06|0.85394
01:09:06|0.85394
01:09:08|0.85394
01:09:09|0.85394
01:09:10|0.85394
01:09:10|0.85394
01:09:12|0.85394
01:09:13|0.8585
01:09:14|0.85567
01:09:15|0.85597
01:09:16|0.85597
01:09:17|0.85597
01:09:18|0.85597
01:09:20|0.85597
01:09:21|0.85597
01:09:22|0.85597
01:09:22|0.85597
01:09:23|0.85597
01:09:24|0.85597
01:09:25|0.85597
01:09:27|0.85749
01:09:27|0.85749
01:09:29|0.85749
01:09:30|0.85749
01:09:31|0.85749
01:09:31|0.85749
01:09:32|0.85749
01:09:33|0.85749
01:09:34|0.85749
01:09:36|0.85749
01:09:37|0.85749
01:09:38|0.85749
01:09:40|0.85749
01:09:41|0.85749
01:09:42|0.85749
01:09:44|0.85749
01:09:44|0.85749
01:09:45|0.85749
01:09:47|0.85243
01:09:48|0.85243
01:09:49|0.85243
01:09:51|0.85243
01:09:52|0.85243
01:09:53|0.85243
01:09:54|0.85243
01:09:55|0.85243
01:09:56|0.85243
01:09:57|0.85243
01:09:58|0.85243
01:09:59|0.85243
01:10:00|0.85243
01:10:01|0.85243
01:10:02|0.85243
01:10:03|0.85243
01:10:04|0.85243
01:10:05|0.85243
01:10:06|0.85243
01:10:07|0.85243
01:10:08|0.85675
01:10:09|0.85675
01:10:10|0.85769
01:10:11|0.85769
01:10:12|0.85769
01:10:13|0.85769
01:10:14|0.85918
01:10:15|0.85918
01:10:16|0.85918
01:10:17|0.85918
01:10:18|0.86123
01:10:19|0.86077
01:10:20|0.85821
01:10:21|0.85821
01:10:22|0.85821
01:10:23|0.85821
01:10:24|0.85821
01:10:25|0.85821
01:10:26|0.85806
01:10:27|0.85964
01:10:28|0.85964
01:10:29|0.85964
01:10:30|0.85778
01:10:31|0.85872
01:10:32|0.85872
01:10:33|0.85872
01:10:34|0.85995
01:10:35|0.85995
01:10:36|0.85995
01:10:37|0.85843
01:10:38|0.85843
01:10:40|0.85843
01:10:41|0.85843
01:10:42|0.85843
01:10:44|0.85843
01:10:44|0.85843
01:10:46|0.85843
01:10:47|0.85843
01:10:49|0.85843
01:10:50|0.85843
01:10:51|0.85843
01:10:52|0.85843
01:10:53|0.85843
01:10:54|0.85843
01:10:55|0.85843
01:10:55|0.85843
01:10:56|0.85843
01:10:58|0.85523
01:10:59|0.85523
01:11:00|0.85523
01:11:02|0.85739
01:11:02|0.85739
01:11:03|0.85739
01:11:05|0.85739
01:11:06|0.85739
01:11:07|0.85739
01:11:08|0.85739
01:11:09|0.85739
01:11:10|0.85713
01:11:11|0.8565
01:11:12|0.8565
01:11:12|0.8565
01:11:14|0.8565
01:11:15|0.8565
01:11:16|0.85755
01:11:17|0.85774
01:11:18|0.85774
01:11:18|0.85774
01:11:20|0.85774
01:11:21|0.85716
01:11:21|0.85716
01:11:23|0.85716
01:11:24|0.85716
01:11:25|0.85716
01:11:26|0.85716
01:11:27|0.85716
01:11:28|0.85716
01:11:29|0.85716
01:11:30|0.85716
01:11:31|0.85716
01:11:32|0.85716
01:11:34|0.8555
01:11:35|0.8555
01:11:35|0.8555
01:11:37|0.8555
01:11:37|0.8555
01:11:38|0.8555
01:11:41|0.8555
01:11:42|0.8555
01:11:43|0.8555
01:11:44|0.8557
01:11:44|0.8557
01:11:46|0.8557
01:11:47|0.8557
01:11:48|0.85594
01:11:49|0.85594
01:11:50|0.85594
01:11:51|0.85588
01:11:52|0.85588
01:11:53|0.85588
01:11:54|0.85588
01:11:55|0.85588
01:11:56|0.85588
01:11:57|0.85588
01:11:58|0.85588
01:11:59|0.85588
01:12:00|0.85588
01:12:01|0.85588
01:12:02|0.85588
01:12:03|0.85588
01:12:04|0.85588
01:12:05|0.85588
01:12:06|0.85274
01:12:07|0.85274
01:12:08|0.85274
01:12:09|0.85274
01:12:10|0.85274
01:12:11|0.85274
01:12:12|0.85274
01:12:13|0.85274
01:12:14|0.85274
01:12:15|0.85274
01:12:16|0.85274
01:12:17|0.85274
01:12:18|0.85274
01:12:19|0.85274
01:12:20|0.85274
01:12:21|0.85274
01:12:22|0.85274
01:12:23|0.85274
01:12:24|0.85274
01:12:25|0.85274
01:12:26|0.85309
01:12:27|0.85309
01:12:28|0.85356
01:12:29|0.85356
01:12:30|0.85356
01:12:31|0.85356
01:12:32|0.85356
01:12:33|0.85356
01:12:34|0.85571
01:12:35|0.85571
01:12:36|0.85598
01:12:37|0.85598
01:12:38|0.85598
01:12:39|0.85598
01:12:41|0.85598
01:12:43|0.85598
01:12:44|0.85598
01:12:45|0.85598
01:12:46|0.85598
01:12:47|0.85586
01:12:49|0.85538
01:12:49|0.85538
01:12:50|0.85538
01:12:52|0.85538
01:12:53|0.85515
01:12:54|0.85452
01:12:55|0.85408
01:12:56|0.85408
01:12:57|0.85408
01:12:58|0.85408
01:12:58|0.85408
01:13:00|0.85408
01:13:01|0.85408
01:13:02|0.85408
01:13:02|0.85408
01:13:03|0.85408
01:13:04|0.85408
01:13:05|0.85408
01:13:06|0.85408
01:13:08|0.85408
01:13:09|0.85402
01:13:10|0.85402
01:13:11|0.85402
01:13:12|0.85402
01:13:13|0.85402
01:13:14|0.85402
01:13:15|0.85402
01:13:16|0.85398
01:13:17|0.85398
01:13:18|0.85398
01:13:19|0.85398
01:13:20|0.85398
01:13:21|0.85398
01:13:22|0.85398
01:13:23|0.85398
01:13:24|0.85398
01:13:25|0.85398
01:13:26|0.85398
01:13:27|0.85596
01:13:28|0.85506
01:13:29|0.85506
01:13:30|0.85506
01:13:31|0.85506
01:13:32|0.85506
01:13:33|0.85528
01:13:34|0.85328
01:13:36|0.85328
01:13:37|0.85507
01:13:37|0.85507
01:13:39|0.85507
01:13:40|0.85507
01:13:42|0.8549
01:13:43|0.8549
01:13:44|0.85392
01:13:45|0.85318
01:13:46|0.85318
01:13:48|0.85316
01:13:48|0.85305
01:13:49|0.8534
01:13:50|0.8534
01:13:51|0.8534
01:13:53|0.85336
01:13:53|0.8524
01:13:55|0.8524
01:13:55|0.8524
01:13:56|0.8524
01:13:58|0.85198
01:13:58|0.85198
01:13:59|0.85198
01:14:00|0.85198
01:14:01|0.85198
01:14:02|0.85198
01:14:04|0.85205
01:14:04|0.85205
01:14:05|0.85205
01:14:06|0.85205
01:14:08|0.85205
01:14:08|0.85205
01:14:10|0.85205
01:14:11|0.85205
01:14:11|0.85205
01:14:12|0.85205
01:14:13|0.85205
01:14:14|0.85205
01:14:15|0.85205
01:14:17|0.85205
01:14:17|0.85205
01:14:18|0.85205
01:14:20|0.85191
01:14:20|0.85191
01:14:21|0.85191
01:14:22|0.85191
01:14:23|0.85191
01:14:24|0.85191
01:14:26|0.85191
01:14:26|0.85191
01:14:27|0.85191
01:14:28|0.85191
01:14:29|0.85258
01:14:31|0.85258
01:14:31|0.85303
01:14:32|0.85303
01:14:33|0.85303
01:14:35|0.85303
01:14:35|0.85303
01:14:36|0.85303
01:14:37|0.85303
01:14:38|0.85303
01:14:39|0.85303
01:14:40|0.85303
01:14:42|0.85303
01:14:43|0.85303
01:14:44|0.85303
01:14:45|0.85303
01:14:46|0.85303
01:14:47|0.85303
01:14:49|0.8563
01:14:49|0.8563
01:14:51|0.8563
01:14:52|0.8563
01:14:53|0.8563
01:14:53|0.8563
01:14:55|0.8563
01:14:56|0.8563
01:14:56|0.8563
01:14:58|0.8563
01:14:58|0.8563
01:15:01|0.85451
01:15:01|0.85451
01:15:02|0.85451
01:15:03|0.85451
01:15:04|0.85451
01:15:06|0.85451
01:15:08|0.85451
01:15:09|0.85451
01:15:10|0.85451
01:15:11|0.85853
01:15:11|0.85836
01:15:14|0.85836
01:15:14|0.86004
01:15:15|0.86004
01:15:16|0.86004
01:15:17|0.86004
01:15:18|0.86069
01:15:19|0.86069
01:15:20|0.86006
01:15:22|0.85925
01:15:22|0.85925
01:15:23|0.85925
01:15:24|0.85925
01:15:25|0.86258
01:15:26|0.86226
01:15:28|0.86226
01:15:28|0.86226
01:15:29|0.86226
01:15:30|0.86187
01:15:31|0.86187
01:15:32|0.86187
01:15:33|0.86362
01:15:34|0.86412
01:15:35|0.86438
01:15:36|0.86438
01:15:37|0.86413
01:15:38|0.86409
01:15:40|0.86409
01:15:40|0.86376
01:15:41|0.86376
01:15:43|0.86376
01:15:45|0.86376
01:15:46|0.86642
01:15:47|0.86642
01:15:48|0.86897
01:15:49|0.86897
01:15:51|0.86897
01:15:52|0.86897
01:15:53|0.86909
01:15:54|0.86909
01:15:54|0.86909
01:15:55|0.86909
01:15:56|0.86909
01:15:58|0.86909
01:15:59|0.86659
01:16:00|0.86659
01:16:01|0.86651
01:16:02|0.86651
01:16:03|0.86651
01:16:04|0.86651
01:16:05|0.86651
01:16:06|0.86555
01:16:07|0.86555
01:16:08|0.86555
01:16:09|0.86555
01:16:10|0.86555
01:16:11|0.86555
01:16:12|0.86555
01:16:13|0.86525
01:16:14|0.86553
01:16:15|0.86553
01:16:16|0.86558
01:16:17|0.86558
01:16:18|0.86558
01:16:19|0.86656
01:16:20|0.86656
01:16:21|0.86656
01:16:22|0.86658
01:16:23|0.86658
01:16:24|0.86658
01:16:25|0.86658
01:16:26|0.86658
01:16:27|0.86658
01:16:29|0.86658
01:16:29|0.86612
01:16:30|0.86612
01:16:31|0.86612
01:16:32|0.86612
01:16:33|0.86659
01:16:35|0.86659
01:16:35|0.86659
01:16:36|0.86659
01:16:37|0.86659
01:16:38|0.86659
01:16:40|0.86745
01:16:40|0.86745
01:16:41|0.86745
01:16:42|0.86745
01:16:44|0.86632
01:16:46|0.86632
01:16:47|0.86632
01:16:49|0.86632
01:16:49|0.86632
01:16:51|0.86639
01:16:52|0.86639
01:16:52|0.86702
01:16:54|0.86702
01:16:56|0.86755
01:16:57|0.86755
01:16:58|0.86755
01:16:59|0.86755
01:17:00|0.86755
01:17:01|0.86755
01:17:02|0.86755
01:17:03|0.86755
01:17:04|0.8668
01:17:05|0.8668
01:17:07|0.8668
01:17:07|0.8668
01:17:08|0.86807
01:17:09|0.86807
01:17:10|0.86807
01:17:11|0.86807
01:17:13|0.86825
01:17:14|0.86825
01:17:14|0.86825
01:17:16|0.86825
01:17:16|0.86825
01:17:18|0.86751
01:17:19|0.86751
01:17:20|0.86751
01:17:21|0.86751
01:17:22|0.86751
01:17:23|0.86751
01:17:24|0.86751
01:17:25|0.86794
01:17:26|0.86794
01:17:27|0.86794
01:17:28|0.86794
01:17:29|0.86794
01:17:30|0.86794
01:17:31|0.86794
01:17:32|0.86794
01:17:33|0.86794
01:17:34|0.86673
01:17:35|0.86673
01:17:36|0.86673
01:17:37|0.86673
01:17:38|0.86673
01:17:39|0.86673
01:17:41|0.86673
01:17:41|0.86673
01:17:42|0.86778
01:17:43|0.86778
01:17:44|0.86778
01:17:45|0.86778
01:17:46|0.86778
01:17:48|0.86778
01:17:49|0.86778
01:17:50|0.86778
01:17:51|0.86778
01:17:53|0.86778
01:17:54|0.86778
01:17:55|0.86778
01:17:56|0.86778
01:17:57|0.86778
01:17:58|0.86778
01:17:59|0.86778
01:18:00|0.86778
01:18:01|0.86778
01:18:02|0.86778
01:18:03|0.86778
01:18:04|0.86778
01:18:05|0.86778
01:18:06|0.86778
01:18:07|0.86778
01:18:08|0.86778
01:18:09|0.86778
01:18:11|0.86778
01:18:12|0.86778
01:18:13|0.86778
01:18:13|0.86778
01:18:15|0.86778
01:18:16|0.86778
01:18:17|0.86778
01:18:19|0.86778
01:18:20|0.86778
01:18:20|0.86778
01:18:21|0.86778
01:18:23|0.86778
01:18:23|0.86778
01:18:24|0.86778
01:18:25|0.86778
01:18:27|0.86778
01:18:27|0.86778
01:18:28|0.86778
01:18:29|0.86778
01:18:30|0.86663
01:18:31|0.86663
01:18:32|0.86663
01:18:33|0.86663
01:18:35|0.86663
01:18:35|0.86663
01:18:36|0.86663
01:18:37|0.86663
01:18:38|0.86663
01:18:40|0.86663
01:18:40|0.86663
01:18:42|0.86663
01:18:42|0.86663
01:18:44|0.86663
01:18:44|0.86663
01:18:46|0.86663
01:18:48|0.86663
01:18:50|0.86663
01:18:51|0.86663
01:18:52|0.86663
01:18:52|0.86663
01:18:55|0.86663
01:18:55|0.86663
01:18:56|0.86663
01:18:58|0.86663
01:18:59|0.85961
01:19:01|0.85961
01:19:01|0.85924
01:19:02|0.85946
01:19:03|0.85918
01:19:04|0.85918
01:19:06|0.85918
01:19:06|0.85918
01:19:07|0.85918
01:19:08|0.85918
01:19:09|0.85601
01:19:11|0.85601
01:19:11|0.85601
01:19:12|0.85601
01:19:13|0.85601
01:19:15|0.85601
01:19:16|0.85601
01:19:17|0.85601
01:19:18|0.85601
01:19:18|0.85601
01:19:19|0.85601
01:19:21|0.85601
01:19:22|0.85601
01:19:22|0.85601
01:19:23|0.85601
01:19:25|0.85601
01:19:26|0.85601
01:19:27|0.85601
01:19:28|0.85601
01:19:29|0.85601
01:19:30|0.85601
01:19:31|0.85601
01:19:33|0.85601
01:19:33|0.85601
01:19:35|0.85601
01:19:36|0.85601
01:19:36|0.85601
01:19:38|0.85601
01:19:38|0.85601
01:19:39|0.85601
01:19:40|0.85601
01:19:42|0.85601
01:19:42|0.85188
01:19:44|0.85188
01:19:45|0.85188
01:19:45|0.85188
01:19:48|0.85188
01:19:48|0.85188
01:19:49|0.85188
01:19:51|0.85188
01:19:53|0.85188
01:19:54|0.85118
01:19:55|0.85118
01:19:56|0.85118
01:19:57|0.85118
01:19:58|0.85118
01:19:59|0.85118
01:20:00|0.85118
01:20:01|0.85118
01:20:02|0.85118
01:20:03|0.85118
01:20:04|0.85118
01:20:05|0.85118
01:20:06|0.85118
01:20:07|0.85118
01:20:08|0.85118
01:20:10|0.85118
01:20:10|0.85475
01:20:11|0.85475
01:20:12|0.85475
01:20:13|0.85475
01:20:14|0.85475
01:20:15|0.85475
01:20:16|0.85475
01:20:17|0.85475
01:20:18|0.85263
01:20:19|0.85263
01:20:20|0.85263
01:20:21|0.85263
01:20:22|0.85263
01:20:23|0.85263
01:20:24|0.85263
01:20:25|0.85263
01:20:26|0.85263
01:20:27|0.85263
01:20:28|0.85263
01:20:29|0.85263
01:20:30|0.85324
01:20:31|0.85324
01:20:32|0.85324
01:20:33|0.85311
01:20:34|0.85311
01:20:36|0.85311
01:20:36|0.85311
01:20:37|0.85311
01:20:38|0.85311
01:20:39|0.85311
01:20:40|0.85311
01:20:41|0.85311
01:20:42|0.85311
01:20:43|0.85311
01:20:44|0.85311
01:20:45|0.85311
01:20:46|0.85311
01:20:48|0.85311
01:20:50|0.85311
01:20:51|0.85311
01:20:52|0.85311
01:20:53|0.85311
01:20:55|0.8538
01:20:57|0.8538
01:20:58|0.8538
01:20:59|0.8538
01:21:00|0.8538
01:21:01|0.8538
01:21:02|0.8538
01:21:03|0.8538
01:21:05|0.8538
01:21:06|0.8538
01:21:07|0.8538
01:21:08|0.8538
01:21:09|0.8538
01:21:10|0.8538
01:21:11|0.8538
01:21:12|0.8538
01:21:13|0.8538
01:21:14|0.8538
01:21:15|0.8538
01:21:16|0.8538
01:21:17|0.8538
01:21:18|0.8538
01:21:19|0.8538
01:21:20|0.8538
01:21:21|0.8538
01:21:22|0.8538
01:21:23|0.8538
01:21:24|0.8538
01:21:25|0.8538
01:21:26|0.8538
01:21:27|0.8538
01:21:28|0.8538
01:21:29|0.8538
01:21:30|0.8538
01:21:31|0.8538
01:21:32|0.8538
01:21:34|0.8538
01:21:35|0.8502
01:21:35|0.8502
01:21:36|0.8502
01:21:38|0.8502
01:21:38|0.8502
01:21:39|0.8502
01:21:41|0.8502
01:21:41|0.8502
01:21:42|0.8502
01:21:44|0.8502
01:21:44|0.8502
01:21:45|0.8502
01:21:46|0.8502
01:21:47|0.8502
01:21:48|0.8502
01:21:50|0.8502
01:21:51|0.8502
01:21:52|0.8502
01:21:53|0.8502
01:21:55|0.8502
01:21:57|0.8502
01:21:58|0.8502
01:21:59|0.8502
01:22:00|0.8502
01:22:01|0.85135
01:22:03|0.85008
01:22:03|0.85008
01:22:04|0.85008
01:22:06|0.85008
01:22:06|0.85008
01:22:07|0.85008
01:22:09|0.85008
01:22:09|0.85008
01:22:10|0.85008
01:22:12|0.85008
01:22:12|0.85008
01:22:13|0.85008
01:22:14|0.85008
01:22:15|0.85008
01:22:16|0.85008
01:22:18|0.85008
01:22:18|0.85008
01:22:19|0.85008
01:22:20|0.85008
01:22:21|0.85008
01:22:23|0.85008
01:22:23|0.85008
01:22:24|0.85008
01:22:26|0.85008
01:22:27|0.85008
01:22:28|0.85008
01:22:29|0.85008
01:22:30|0.85008
01:22:31|0.85008
01:22:32|0.85008
01:22:33|0.85008
01:22:34|0.85008
01:22:35|0.85057
01:22:36|0.85057
01:22:37|0.85057
01:22:38|0.84216
01:22:39|0.84321
01:22:40|0.84384
01:22:41|0.84513
01:22:42|0.84304
01:22:43|0.84095
01:22:44|0.84095
01:22:45|0.84095
01:22:46|0.84292
01:22:47|0.84292
01:22:48|0.84292
01:22:49|0.84292
01:22:51|0.84292
01:22:52|0.84356
01:22:53|0.84356
01:22:54|0.84356
01:22:56|0.84356
01:22:57|0.84356
01:22:58|0.84356
01:22:59|0.84356
01:23:01|0.84403
01:23:02|0.84403
01:23:03|0.84403
01:23:03|0.84403
01:23:04|0.84403
01:23:06|0.84403
01:23:07|0.84403
01:23:08|0.8453
01:23:08|0.8453
01:23:10|0.8453
01:23:11|0.8453
01:23:12|0.84307
01:23:14|0.84307
01:23:15|0.84307
01:23:16|0.84307
01:23:17|0.84307
01:23:17|0.84307
01:23:19|0.84307
01:23:19|0.84307
01:23:20|0.84307
01:23:22|0.84307
01:23:23|0.84307
01:23:24|0.848
01:23:24|0.84835
01:23:26|0.84731
01:23:27|0.84731
01:23:28|0.84731
01:23:29|0.84731
01:23:30|0.84731
01:23:31|0.84731
01:23:32|0.84731
01:23:33|0.84731
01:23:34|0.84731
01:23:35|0.84929
01:23:36|0.84929
01:23:37|0.84929
01:23:38|0.84929
01:23:39|0.84929
01:23:40|0.84929
01:23:41|0.84929
01:23:42|0.84929
01:23:43|0.84929
01:23:44|0.84929
01:23:45|0.84929
01:23:46|0.84929
01:23:47|0.84929
01:23:48|0.84929
01:23:49|0.84929
01:23:50|0.84929
01:23:52|0.8508
01:23:53|0.8508
01:23:55|0.8508
01:23:56|0.85051
01:23:57|0.85051
01:23:58|0.85051
01:23:58|0.85051
01:24:00|0.85051
01:24:01|0.85051
01:24:02|0.85051
01:24:03|0.84783
01:24:04|0.84783
01:24:05|0.84783
01:24:07|0.84783
01:24:07|0.84783
01:24:08|0.84783
01:24:09|0.84783
01:24:10|0.84783
01:24:11|0.84783
01:24:12|0.84783
01:24:13|0.84783
01:24:14|0.84783
01:24:16|0.84783
01:24:16|0.84783
01:24:17|0.84783
01:24:18|0.84783
01:24:19|0.84783
01:24:21|0.84783
01:24:22|0.84748
01:24:22|0.84748
01:24:23|0.84748
01:24:24|0.84748
01:24:26|0.84748
01:24:26|0.84748
01:24:27|0.84748
01:24:28|0.84748
01:24:29|0.84748
01:24:31|0.84748
01:24:32|0.84748
01:24:33|0.84748
01:24:33|0.84748
01:24:34|0.84748
01:24:35|0.84748
01:24:37|0.84748
01:24:38|0.84748
01:24:39|0.84748
01:24:39|0.84748
01:24:40|0.84748
01:24:41|0.84913
01:24:42|0.84913
01:24:43|0.84913
01:24:44|0.84913
01:24:45|0.84913
01:24:46|0.84913
01:24:48|0.84913
01:24:49|0.84913
01:24:49|0.84913
01:24:51|0.84913
01:24:53|0.84913
01:24:53|0.84913
01:24:55|0.84913
01:24:56|0.84913
01:24:57|0.84913
01:24:59|0.84913
01:25:00|0.84913
01:25:01|0.84913
01:25:02|0.84913
01:25:03|0.84913
01:25:05|0.84913
01:25:05|0.84913
01:25:06|0.84913
01:25:07|0.84913
01:25:08|0.84913
01:25:10|0.84913
01:25:10|0.84913
01:25:11|0.84913
01:25:12|0.84913
01:25:13|0.84913
01:25:15|0.84913
01:25:15|0.84913
01:25:16|0.84913
01:25:17|0.84913
01:25:18|0.84913
01:25:19|0.84913
01:25:21|0.84913
01:25:22|0.84913
01:25:23|0.84913
01:25:24|0.84913
01:25:25|0.84913
01:25:26|0.84913
01:25:27|0.84913
01:25:28|0.84913
01:25:29|0.85091
01:25:30|0.85091
01:25:31|0.85091
01:25:32|0.85091
01:25:33|0.85091
01:25:34|0.85091
01:25:35|0.85091
01:25:36|0.85091
01:25:37|0.85091
01:25:38|0.84868
01:25:39|0.84868
01:25:40|0.84868
01:25:41|0.84868
01:25:42|0.84868
01:25:44|0.84868
01:25:44|0.84868
01:25:46|0.84868
01:25:47|0.84868
01:25:47|0.84868
01:25:49|0.84868
01:25:50|0.84868
01:25:51|0.84868
01:25:51|0.84868
01:25:54|0.84868
01:25:55|0.84868
01:25:56|0.84967
01:25:58|0.84967
01:25:58|0.84967
01:26:00|0.84967
01:26:01|0.84967
01:26:02|0.84967
01:26:03|0.85027
01:26:04|0.84959
01:26:04|0.84959
01:26:07|0.84959
01:26:07|0.84959
01:26:08|0.84959
01:26:09|0.84959
01:26:11|0.84959
01:26:12|0.84959
01:26:12|0.84959
01:26:14|0.84959
01:26:15|0.84959
01:26:16|0.84959
01:26:17|0.84959
01:26:18|0.84959
01:26:19|0.84959
01:26:20|0.84959
01:26:21|0.84959
01:26:22|0.84959
01:26:23|0.84959
01:26:24|0.84959
01:26:25|0.84959
01:26:26|0.84959
01:26:26|0.84959
01:26:28|0.84959
01:26:29|0.84959
01:26:30|0.84959
01:26:31|0.84959
01:26:32|0.84959
01:26:33|0.84959
01:26:34|0.84959
01:26:35|0.84959
01:26:36|0.84959
01:26:37|0.84959
01:26:38|0.84959
01:26:40|0.84959
01:26:40|0.84959
01:26:42|0.849
01:26:43|0.849
01:26:44|0.849
01:26:45|0.849
01:26:45|0.849
01:26:47|0.849
01:26:48|0.849
01:26:48|0.849
01:26:49|0.849
01:26:51|0.849
01:26:52|0.849
01:26:53|0.849
01:26:55|0.849
01:26:56|0.849
01:26:57|0.849
01:26:59|0.849
01:27:00|0.849
01:27:01|0.849
01:27:01|0.849
01:27:02|0.849
01:27:04|0.84882
01:27:05|0.84882
01:27:07|0.84882
01:27:08|0.84882
01:27:09|0.84882
01:27:10|0.84882
01:27:11|0.84882
01:27:12|0.84882
01:27:13|0.84882
01:27:14|0.84882
01:27:15|0.84882
01:27:16|0.84882
01:27:17|0.84882
01:27:17|0.84882
01:27:19|0.84882
01:27:20|0.84882
01:27:21|0.84882
01:27:21|0.84853
01:27:23|0.84853
01:27:24|0.84853
01:27:25|0.84814
01:27:26|0.84814
01:27:27|0.84814
01:27:29|0.84814
01:27:29|0.84814
01:27:30|0.84814
01:27:31|0.84814
01:27:32|0.84814
01:27:33|0.84814
01:27:35|0.84814
01:27:35|0.84814
01:27:36|0.84814
01:27:37|0.84814
01:27:38|0.84814
01:27:40|0.84814
01:27:40|0.84814
01:27:42|0.84814
01:27:42|0.84814
01:27:43|0.84688
01:27:45|0.84688
01:27:45|0.84688
01:27:46|0.84688
01:27:47|0.84688
01:27:48|0.84688
01:27:49|0.84688
01:27:51|0.84688
01:27:51|0.84688
01:27:52|0.84688
01:27:53|0.84688
01:27:55|0.84688
01:27:57|0.84688
01:27:57|0.84688
01:27:59|0.84688
01:28:00|0.84688
01:28:01|0.84688
01:28:03|0.84688
01:28:03|0.84688
01:28:05|0.84688
01:28:06|0.84688
01:28:07|0.84688
01:28:08|0.84463
01:28:09|0.84463
01:28:10|0.84463
01:28:11|0.84463
01:28:12|0.84463
01:28:13|0.84463
01:28:13|0.84463
01:28:15|0.84463
01:28:15|0.84463
01:28:16|0.84416
01:28:17|0.84416
01:28:19|0.84416
01:28:20|0.84416
01:28:21|0.84416
01:28:22|0.84416
01:28:22|0.84416
01:28:23|0.84416
01:28:24|0.84412
01:28:25|0.84412
01:28:27|0.84412
01:28:27|0.84412
01:28:29|0.84412
01:28:29|0.84412
01:28:31|0.84412
01:28:31|0.84347
01:28:33|0.84347
01:28:33|0.84347
01:28:35|0.84347
01:28:36|0.84347
01:28:37|0.84347
01:28:38|0.84347
01:28:39|0.84347
01:28:40|0.84347
01:28:41|0.84347
01:28:42|0.84347
01:28:43|0.84347
01:28:44|0.84347
01:28:45|0.84347
01:28:46|0.84347
01:28:47|0.84347
01:28:48|0.84457
01:28:49|0.84387
01:28:50|0.84387
01:28:51|0.84387
01:28:52|0.84387
01:28:53|0.84387
01:28:54|0.84387
01:28:55|0.84387
01:28:57|0.84387
01:28:58|0.84387
01:28:59|0.84387
01:29:00|0.84387
01:29:01|0.84387
01:29:02|0.84387
01:29:04|0.84387
01:29:04|0.84387
01:29:05|0.84387
01:29:07|0.84387
01:29:07|0.84387
01:29:09|0.84387
01:29:09|0.84387
01:29:11|0.84387
01:29:12|0.84387
01:29:13|0.84387
01:29:14|0.84387
01:29:15|0.84387
01:29:16|0.84387
01:29:17|0.84387
01:29:18|0.84387
01:29:19|0.84387
01:29:20|0.84628
01:29:21|0.84628
01:29:22|0.84628
01:29:23|0.84628
01:29:23|0.84628
01:29:25|0.84628
01:29:26|0.84628
01:29:27|0.84628
01:29:28|0.84628
01:29:29|0.84628
01:29:30|0.8477
01:29:31|0.8477
01:29:33|0.8477
01:29:33|0.8477
01:29:35|0.8477
01:29:35|0.8477
01:29:36|0.84669
01:29:38|0.84669
01:29:38|0.84669
01:29:40|0.84669
01:29:41|0.84669
01:29:41|0.84669
01:29:44|0.84371
01:29:44|0.84371
01:29:45|0.84371
01:29:47|0.84371
01:29:47|0.84371
01:29:48|0.84481
01:29:49|0.84403
01:29:50|0.84403
01:29:51|0.84403
01:29:52|0.84252
01:29:53|0.84252
01:29:54|0.84252
01:29:55|0.84252
01:29:56|0.84252
01:29:58|0.84252
01:30:00|0.84252
01:30:01|0.84252
01:30:02|0.84252
01:30:03|0.8434
01:30:04|0.8434
01:30:05|0.8434
01:30:06|0.8434
01:30:08|0.84297
01:30:08|0.84297
01:30:09|0.84271
01:30:10|0.84271
01:30:11|0.84271
01:30:12|0.84271
01:30:13|0.84271
01:30:15|0.84271
01:30:15|0.84271
01:30:16|0.84271
01:30:17|0.84271
01:30:19|0.84271
01:30:19|0.84271
01:30:21|0.84487
01:30:22|0.84487
01:30:23|0.84487
01:30:24|0.84487
01:30:25|0.84487
01:30:26|0.84487
01:30:26|0.84487
01:30:27|0.84487
01:30:29|0.84487
01:30:29|0.84487
01:30:31|0.84487
01:30:31|0.84487
01:30:33|0.84487
01:30:34|0.84487
01:30:34|0.84487
01:30:36|0.84487
01:30:37|0.84487
01:30:38|0.84487
01:30:39|0.84487
01:30:40|0.84487
01:30:41|0.84487
01:30:42|0.84487
01:30:43|0.84487
01:30:44|0.84487
01:30:45|0.84487
01:30:46|0.84242
01:30:47|0.84242
01:30:48|0.84242
01:30:49|0.84242
01:30:50|0.84242
01:30:51|0.84242
01:30:52|0.84242
01:30:53|0.84242
01:30:54|0.84242
01:30:55|0.84242
01:30:56|0.84242
01:30:57|0.84242
01:30:59|0.84242
01:31:00|0.84505
01:31:02|0.84492
01:31:03|0.84492
01:31:05|0.84492
01:31:05|0.84492
01:31:07|0.84492
01:31:08|0.84492
01:31:08|0.84492
01:31:10|0.84492
01:31:10|0.84771
01:31:11|0.84771
01:31:14|0.84837
01:31:15|0.84796
01:31:16|0.84796
01:31:17|0.84796
01:31:18|0.84796
01:31:19|0.84966
01:31:20|0.84966
01:31:21|0.84966
01:31:22|0.84925
01:31:23|0.84925
01:31:24|0.84925
01:31:25|0.84925
01:31:26|0.84925
01:31:26|0.84925
01:31:28|0.84925
01:31:29|0.84925
01:31:30|0.84925
01:31:31|0.84868
01:31:32|0.84868
01:31:33|0.84868
01:31:34|0.84868
01:31:34|0.84868
01:31:36|0.84868
01:31:37|0.84868
01:31:38|0.84868
01:31:39|0.847
01:31:41|0.8474
01:31:41|0.8474
01:31:42|0.8474
01:31:44|0.8474
01:31:45|0.8474
01:31:46|0.8474
01:31:47|0.8474
01:31:48|0.8474
01:31:49|0.8474
01:31:49|0.8474
01:31:51|0.8474
01:31:52|0.84888
01:31:53|0.84888
01:31:54|0.84888
01:31:55|0.84888
01:31:56|0.84888
01:31:57|0.84888
01:31:58|0.84888
01:31:58|0.84888
01:32:00|0.84888
01:32:01|0.84888
01:32:02|0.84888
01:32:03|0.84888
01:32:04|0.84888
01:32:06|0.84888
01:32:08|0.84888
01:32:08|0.84888
01:32:10|0.84888
01:32:11|0.84888
01:32:12|0.84888
01:32:13|0.84888
01:32:14|0.84888
01:32:15|0.84752
01:32:16|0.84752
01:32:17|0.84752
01:32:18|0.84752
01:32:18|0.84752
01:32:21|0.84795
01:32:21|0.84795
01:32:23|0.84795
01:32:23|0.84795
01:32:24|0.84795
01:32:25|0.84911
01:32:27|0.84924
01:32:28|0.84924
01:32:29|0.84924
01:32:30|0.84967
01:32:31|0.84967
01:32:32|0.84967
01:32:33|0.84967
01:32:34|0.84967
01:32:35|0.84996
01:32:36|0.84961
01:32:37|0.84961
01:32:37|0.84961
01:32:39|0.84949
01:32:40|0.84949
01:32:40|0.84949
01:32:42|0.84949
01:32:43|0.84949
01:32:43|0.84949
01:32:45|0.84949
01:32:46|0.84949
01:32:47|0.84949
01:32:48|0.84863
01:32:49|0.84854
01:32:50|0.84854
01:32:51|0.84854
01:32:52|0.84854
01:32:53|0.84854
01:32:54|0.84732
01:32:54|0.84656
01:32:55|0.84656
01:32:57|0.84656
01:32:58|0.84656
01:32:59|0.84656
01:32:59|0.84656
01:33:01|0.84656
01:33:02|0.84656
01:33:04|0.84557
01:33:04|0.84557
01:33:06|0.84557
01:33:07|0.84557
01:33:08|0.84557
01:33:09|0.84557
01:33:10|0.84557
01:33:11|0.84909
01:33:12|0.84909
01:33:13|0.84909
01:33:14|0.84909
01:33:16|0.84909
01:33:17|0.84909
01:33:18|0.84909
01:33:19|0.84909
01:33:20|0.84909
01:33:21|0.84909
01:33:22|0.84909
01:33:22|0.84909
01:33:24|0.84707
01:33:25|0.84707
01:33:26|0.8462
01:33:26|0.8462
01:33:28|0.8462
01:33:29|0.8462
01:33:30|0.8462
01:33:32|0.8462
01:33:32|0.8462
01:33:34|0.8462
01:33:35|0.8462
01:33:35|0.8462
01:33:36|0.8462
01:33:37|0.8462
01:33:38|0.8462
01:33:40|0.8462
01:33:40|0.8462
01:33:41|0.8449
01:33:42|0.84485
01:33:43|0.84594
01:33:45|0.84594
01:33:45|0.84594
01:33:46|0.84594
01:33:47|0.84594
01:33:48|0.84594
01:33:50|0.84601
01:33:50|0.84601
01:33:51|0.84601
01:33:52|0.84601
01:33:53|0.84601
01:33:55|0.84506
01:33:55|0.84506
01:33:57|0.84506
01:33:57|0.84506
01:33:59|0.84506
01:34:00|0.84506
01:34:01|0.84441
01:34:02|0.84441
01:34:04|0.84441
01:34:05|0.84441
01:34:06|0.84441
01:34:07|0.84441
01:34:08|0.84441
01:34:09|0.84441
01:34:10|0.84441
01:34:12|0.84441
01:34:12|0.84441
01:34:14|0.84441
01:34:15|0.84441
01:34:15|0.84441
01:34:16|0.84441
01:34:18|0.84441
01:34:19|0.84441
01:34:20|0.84441
01:34:21|0.84441
01:34:22|0.84441
01:34:23|0.84441
01:34:23|0.84337
01:34:25|0.84334
01:34:26|0.84334
01:34:27|0.84334
01:34:28|0.84334
01:34:29|0.84486
01:34:29|0.84506
01:34:31|0.84506
01:34:32|0.84506
01:34:33|0.84506
01:34:34|0.84506
01:34:35|0.84506
01:34:36|0.84506
01:34:37|0.84506
01:34:38|0.84506
01:34:39|0.84506
01:34:40|0.84506
01:34:41|0.84506
01:34:42|0.84506
01:34:43|0.84506
01:34:44|0.84506
01:34:45|0.84405
01:34:45|0.84293
01:34:47|0.84293
01:34:48|0.84293
01:34:49|0.84293
01:34:50|0.84293
01:34:51|0.84293
01:34:52|0.84293
01:34:53|0.84293
01:34:54|0.84241
01:34:55|0.84226
01:34:56|0.84269
01:34:57|0.84269
01:34:58|0.84271
01:34:59|0.84271
01:35:00|0.84271
01:35:01|0.84271
01:35:02|0.84271
01:35:03|0.84271
01:35:04|0.84271
01:35:05|0.84271
01:35:11|0.84271
01:35:11|0.84271
01:35:13|0.84271
01:35:13|0.84271
01:35:15|0.84271
01:35:16|0.84271
01:35:18|0.84002
01:35:18|0.84002
01:35:19|0.84002
01:35:20|0.84002
01:35:22|0.84002
01:35:23|0.84002
01:35:24|0.84412
01:35:25|0.84412
01:35:26|0.84412
01:35:27|0.84412
01:35:28|0.84301
01:35:29|0.84221
01:35:30|0.84221
01:35:31|0.84221
01:35:32|0.84286
01:35:33|0.84329
01:35:34|0.84329
01:35:35|0.84329
01:35:36|0.84329
01:35:37|0.84329
01:35:38|0.84329
01:35:39|0.84329
01:35:40|0.84329
01:35:41|0.84329
01:35:42|0.84329
01:35:43|0.84329
01:35:44|0.84329
01:35:45|0.84329
01:35:46|0.84359
01:35:47|0.84359
01:35:48|0.84359
01:35:49|0.84338
01:35:50|0.84338
01:35:51|0.84338
01:35:52|0.84338
01:35:53|0.84338
01:35:54|0.84338
01:35:55|0.84338
01:35:56|0.84338
01:35:58|0.84338
01:35:58|0.84338
01:35:59|0.84326
01:36:00|0.84292
01:36:02|0.84292
01:36:03|0.84292
01:36:04|0.84292
01:36:06|0.84292
01:36:07|0.84292
01:36:08|0.84519
01:36:08|0.84645
01:36:10|0.84645
01:36:12|0.84645
01:36:12|0.84645
01:36:14|0.84645
01:36:15|0.84645
01:36:16|0.84645
01:36:17|0.84645
01:36:18|0.84645
01:36:19|0.84645
01:36:20|0.84645
01:36:21|0.84645
01:36:22|0.84645
01:36:23|0.84645
01:36:24|0.84645
01:36:25|0.84645
01:36:26|0.84645
01:36:27|0.84645
01:36:28|0.84645
01:36:29|0.84645
01:36:30|0.84645
01:36:31|0.84645
01:36:32|0.84645
01:36:33|0.84645
01:36:34|0.84645
01:36:35|0.84645
01:36:36|0.84645
01:36:37|0.84645
01:36:38|0.84645
01:36:39|0.84645
01:36:40|0.84645
01:36:41|0.84645
01:36:42|0.84645
01:36:43|0.84645
01:36:44|0.84773
01:36:46|0.84773
01:36:46|0.84773
01:36:47|0.84773
01:36:48|0.84773
01:36:49|0.84773
01:36:50|0.84773
01:36:52|0.84773
01:36:52|0.8499
01:36:53|0.8499
01:36:54|0.8499
01:36:55|0.8499
01:36:56|0.8499
01:36:58|0.8499
01:36:58|0.8499
01:36:59|0.8499
01:37:00|0.8499
01:37:01|0.8499
01:37:03|0.8499
01:37:03|0.8499
01:37:05|0.8499
01:37:06|0.8499
01:37:08|0.8499
01:37:08|0.8499
01:37:10|0.8499
01:37:11|0.8499
01:37:12|0.8499
01:37:14|0.8499
01:37:14|0.8499
01:37:16|0.8499
01:37:17|0.8499
01:37:18|0.8499
01:37:19|0.8499
01:37:19|0.8499
01:37:20|0.8499
01:37:22|0.8499
01:37:22|0.84978
01:37:24|0.84978
01:37:25|0.84978
01:37:25|0.84978
01:37:27|0.84978
01:37:28|0.84978
01:37:28|0.84978
01:37:29|0.85197
01:37:31|0.85258
01:37:32|0.85258
01:37:33|0.85258
01:37:34|0.85331
01:37:35|0.85331
01:37:36|0.85331
01:37:37|0.85331
01:37:38|0.85331
01:37:39|0.85331
01:37:40|0.85331
01:37:41|0.85569
01:37:42|0.85569
01:37:43|0.85569
01:37:44|0.85569
01:37:45|0.85569
01:37:46|0.85569
01:37:47|0.85569
01:37:48|0.85569
01:37:49|0.85569
01:37:50|0.85569
01:37:51|0.85569
01:37:52|0.85569
01:37:53|0.85569
01:37:54|0.85566
01:37:55|0.85399
01:37:56|0.85399
01:37:57|0.85399
01:37:59|0.85399
01:37:59|0.85399
01:38:00|0.85569
01:38:01|0.85569
01:38:02|0.85569
01:38:03|0.85569
01:38:05|0.85569
01:38:06|0.85569
01:38:07|0.85593
01:38:09|0.85598
01:38:11|0.85598
01:38:11|0.85598
01:38:12|0.85598
01:38:13|0.8562
01:38:14|0.8562
01:38:15|0.85527
01:38:16|0.85527
01:38:17|0.85527
01:38:18|0.85629
01:38:19|0.85629
01:38:20|0.85639
01:38:21|0.85639
01:38:22|0.85639
01:38:24|0.85639
01:38:25|0.85639
01:38:26|0.85639
01:38:27|0.85639
01:38:28|0.85639
01:38:28|0.85639
01:38:30|0.85639
01:38:31|0.85667
01:38:32|0.85667
01:38:32|0.85667
01:38:34|0.85667
01:38:34|0.85476
01:38:36|0.85476
01:38:36|0.85476
01:38:37|0.85408
01:38:38|0.85408
01:38:39|0.85408
01:38:40|0.85408
01:38:41|0.85408
01:38:42|0.85408
01:38:43|0.85408
01:38:45|0.85408
01:38:45|0.85408
01:38:47|0.85408
01:38:48|0.85408
01:38:48|0.85408
01:38:50|0.85408
01:38:50|0.85408
01:38:51|0.85408
01:38:52|0.85408
01:38:54|0.85408
01:38:54|0.85408
01:38:55|0.85408
01:38:57|0.85408
01:38:58|0.85408
01:38:58|0.85039
01:38:59|0.85039
01:39:00|0.85039
01:39:01|0.85039
01:39:03|0.84912
01:39:04|0.84912
01:39:04|0.84912
01:39:06|0.84912
01:39:07|0.84912
01:39:08|0.84912
01:39:09|0.84912
01:39:10|0.84912
01:39:11|0.84912
01:39:13|0.84912
01:39:14|0.84688
01:39:15|0.84688
01:39:16|0.84688
01:39:18|0.8466
01:39:18|0.84787
01:39:19|0.84787
01:39:20|0.84963
01:39:21|0.84963
01:39:22|0.84963
01:39:23|0.84838
01:39:24|0.84789
01:39:25|0.84789
01:39:26|0.84789
01:39:27|0.84789
01:39:28|0.84789
01:39:29|0.84789
01:39:31|0.84789
01:39:32|0.84789
01:39:32|0.84789
01:39:33|0.84789
01:39:35|0.84789
01:39:35|0.84789
01:39:36|0.84789
01:39:38|0.84789
01:39:38|0.84789
01:39:39|0.84789
01:39:40|0.84789
01:39:42|0.84789
01:39:43|0.84789
01:39:43|0.84789
01:39:44|0.84789
01:39:46|0.84789
01:39:47|0.84789
01:39:48|0.84789
01:39:49|0.84789
01:39:50|0.84789
01:39:51|0.84789
01:39:52|0.84789
01:39:52|0.84789
01:39:54|0.84789
01:39:55|0.84789
01:39:55|0.84789
01:39:56|0.84789
01:39:58|0.84789
01:39:59|0.84789
01:40:00|0.84789
01:40:01|0.84789
01:40:02|0.84789
01:40:03|0.84789
01:40:04|0.84789
01:40:05|0.84789
01:40:06|0.84789
01:40:08|0.84789
01:40:09|0.84789
01:40:10|0.84789
01:40:11|0.84789
01:40:12|0.84789
01:40:14|0.84789
01:40:15|0.84789
01:40:16|0.84789
01:40:17|0.84789
01:40:18|0.84789
01:40:19|0.84789
01:40:20|0.84789
01:40:21|0.84789
01:40:22|0.84789
01:40:23|0.84789
01:40:24|0.84789
01:40:25|0.84789
01:40:26|0.84789
01:40:26|0.84789
01:40:28|0.84789
01:40:29|0.84789
01:40:30|0.84789
01:40:32|0.84789
01:40:32|0.84789
01:40:33|0.84789
01:40:34|0.84789
01:40:35|0.84789
01:40:36|0.84789
01:40:37|0.84789
01:40:38|0.84789
01:40:39|0.84389
01:40:40|0.8439
01:40:41|0.8439
01:40:42|0.84331
01:40:43|0.84331
01:40:44|0.84331
01:40:45|0.84331
01:40:46|0.84331
01:40:47|0.84331
01:40:48|0.84331
01:40:49|0.84331
01:40:50|0.84331
01:40:51|0.84331
01:40:52|0.84331
01:40:53|0.84331
01:40:54|0.84331
01:40:56|0.84331
01:40:56|0.84331
01:40:57|0.84185
01:40:58|0.84185
01:41:00|0.84185
01:41:01|0.84185
01:41:01|0.84185
01:41:02|0.84185
01:41:03|0.84142
01:41:04|0.84142
01:41:05|0.84051
01:41:07|0.84051
01:41:08|0.84088
01:41:10|0.84088
01:41:10|0.84295
01:41:12|0.84295
01:41:13|0.84386
01:41:13|0.84386
01:41:14|0.84386
01:41:16|0.84386
01:41:17|0.84386
01:41:18|0.84386
01:41:18|0.84327
01:41:19|0.84327
01:41:21|0.84327
01:41:22|0.84327
01:41:23|0.84327
01:41:24|0.84327
01:41:25|0.84385
01:41:26|0.84385
01:41:27|0.84385
01:41:28|0.84385
01:41:29|0.84328
01:41:30|0.84328
01:41:31|0.84328
01:41:32|0.84254
01:41:33|0.84248
01:41:34|0.84248
01:41:35|0.84248
01:41:36|0.84248
01:41:37|0.84248
01:41:38|0.84248
01:41:39|0.84248
01:41:40|0.84248
01:41:41|0.84248
01:41:42|0.84248
01:41:44|0.84376
01:41:45|0.84376
01:41:45|0.84443
01:41:47|0.84443
01:41:48|0.84443
01:41:49|0.84443
01:41:50|0.84443
01:41:50|0.84443
01:41:52|0.84443
01:41:53|0.84443
01:41:54|0.84443
01:41:54|0.84443
01:41:56|0.84443
01:41:56|0.84443
01:41:58|0.84443
01:41:59|0.84443
01:41:59|0.84443
01:42:00|0.84443
01:42:02|0.84443
01:42:02|0.84443
01:42:04|0.84756
01:42:05|0.84756
01:42:05|0.84756
01:42:06|0.84756
01:42:08|0.84756
01:42:09|0.84756
01:42:11|0.84756
01:42:12|0.84677
01:42:13|0.84677
01:42:14|0.84677
01:42:15|0.84677
01:42:16|0.84677
01:42:17|0.84677
01:42:18|0.84677
01:42:20|0.84677
01:42:21|0.84677
01:42:22|0.84677
01:42:23|0.84677
01:42:24|0.84677
01:42:25|0.84677
01:42:26|0.84677
01:42:27|0.84677
01:42:28|0.84677
01:42:29|0.84304
01:42:30|0.84304
01:42:31|0.84304
01:42:32|0.84304
01:42:33|0.84304
01:42:34|0.84304
01:42:35|0.84291
01:42:36|0.84291
01:42:37|0.84086
01:42:38|0.84086
01:42:39|0.84086
01:42:40|0.84044
01:42:41|0.84044
01:42:42|0.84044
01:42:43|0.84044
01:42:44|0.84044
01:42:45|0.84098
01:42:46|0.84098
01:42:47|0.84098
01:42:48|0.84098
01:42:49|0.84098
01:42:50|0.84098
01:42:51|0.84098
01:42:53|0.84098
01:42:53|0.84098
01:42:54|0.83984
01:42:55|0.83984
01:42:56|0.83984
01:42:58|0.83984
01:42:58|0.83947
01:42:59|0.83947
01:43:00|0.83947
01:43:01|0.83914
01:43:02|0.83902
01:43:03|0.83902
01:43:04|0.83902
01:43:05|0.83902
01:43:06|0.83874
01:43:07|0.83821
01:43:08|0.83821
01:43:10|0.83651
01:43:12|0.83651
01:43:12|0.83651
01:43:14|0.83651
01:43:14|0.83651
01:43:15|0.83445
01:43:16|0.83445
01:43:17|0.83445
01:43:19|0.83489
01:43:20|0.83489
01:43:21|0.83489
01:43:21|0.83489
01:43:23|0.83489
01:43:23|0.83592
01:43:24|0.83592
01:43:25|0.83592
01:43:27|0.83547
01:43:28|0.83547
01:43:29|0.83454
01:43:30|0.83435
01:43:31|0.83435
01:43:32|0.83435
01:43:32|0.83435
01:43:34|0.83435
01:43:34|0.83435
01:43:36|0.83435
01:43:37|0.83435
01:43:38|0.83241
01:43:39|0.83261
01:43:39|0.83261
01:43:41|0.83208
01:43:41|0.83208
01:43:43|0.83208
01:43:43|0.83208
01:43:45|0.83208
01:43:45|0.83315
01:43:47|0.83315
01:43:47|0.83315
01:43:48|0.83315
01:43:49|0.83315
01:43:50|0.83315
01:43:51|0.83315
01:43:53|0.83517
01:43:53|0.83517
01:43:55|0.83517
01:43:56|0.83517
01:43:56|0.83517
01:43:57|0.83517
01:43:58|0.83517
01:44:00|0.83517
01:44:01|0.83517
01:44:02|0.83517
01:44:02|0.83517
01:44:04|0.83517
01:44:05|0.83517
01:44:06|0.83517
01:44:07|0.83517
01:44:09|0.83209
01:44:09|0.83209
01:44:10|0.83209
01:44:11|0.83209
01:44:13|0.83209
01:44:14|0.83209
01:44:15|0.83209
01:44:16|0.83212
01:44:17|0.83212
01:44:18|0.83212
01:44:19|0.83212
01:44:20|0.83212
01:44:21|0.83212
01:44:22|0.83212
01:44:23|0.83212
01:44:24|0.83212
01:44:25|0.83212
01:44:26|0.83419
01:44:27|0.83419
01:44:28|0.83419
01:44:29|0.83419
01:44:31|0.83419
01:44:31|0.83394
01:44:32|0.83394
01:44:33|0.83394
01:44:34|0.83394
01:44:35|0.83394
01:44:36|0.83394
01:44:37|0.83394
01:44:38|0.83394
01:44:39|0.83394
01:44:40|0.83394
01:44:41|0.83394
01:44:42|0.83394
01:44:43|0.83394
01:44:44|0.83394
01:44:45|0.83394
01:44:47|0.83218
01:44:47|0.83218
01:44:48|0.83218
01:44:49|0.83218
01:44:51|0.83218
01:44:53|0.83218
01:44:53|0.8317
01:44:54|0.8317
01:44:55|0.8317
01:44:56|0.82875
01:44:57|0.82871
01:44:59|0.82871
01:44:59|0.82871
01:45:00|0.82871
01:45:01|0.82871
01:45:02|0.82871
01:45:03|0.82802
01:45:05|0.82802
01:45:05|0.82802
01:45:06|0.82802
01:45:07|0.82802
01:45:08|0.82802
01:45:09|0.82802
01:45:11|0.82802
01:45:13|0.82802
01:45:14|0.83218
01:45:16|0.83218
01:45:17|0.83218
01:45:18|0.83455
01:45:19|0.83455
01:45:20|0.83455
01:45:21|0.83455
01:45:23|0.83404
01:45:24|0.83404
01:45:26|0.83404
01:45:26|0.83404
01:45:27|0.83404
01:45:29|0.83116
01:45:30|0.83116
01:45:31|0.83116
01:45:32|0.83443
01:45:33|0.83443
01:45:34|0.83443
01:45:35|0.83313
01:45:36|0.83313
01:45:37|0.83238
01:45:38|0.83238
01:45:39|0.83238
01:45:40|0.83315
01:45:41|0.83315
01:45:42|0.83315
01:45:43|0.83374
01:45:44|0.83374
01:45:45|0.83374
01:45:46|0.83329
01:45:47|0.83329
01:45:48|0.83329
01:45:49|0.83329
01:45:51|0.83253
01:45:52|0.83253
01:45:52|0.83253
01:45:54|0.83253
01:45:54|0.83253
01:45:55|0.83253
01:45:57|0.83253
01:45:57|0.83253
01:45:58|0.83253
01:45:59|0.83253
01:46:00|0.83253
01:46:02|0.83253
01:46:02|0.83253
01:46:04|0.83253
01:46:05|0.83253
01:46:06|0.83253
01:46:07|0.83253
01:46:08|0.83253
01:46:09|0.83253
01:46:10|0.83253
01:46:11|0.83253
01:46:13|0.83253
01:46:13|0.83253
01:46:14|0.83253
01:46:16|0.83253
01:46:18|0.83253
01:46:20|0.83253
01:46:22|0.83253
01:46:22|0.83253
01:46:23|0.83077
01:46:24|0.83077
01:46:26|0.83077
01:46:27|0.83077
01:46:28|0.83077
01:46:29|0.83077
01:46:30|0.83077
01:46:31|0.83077
01:46:32|0.83077
01:46:32|0.83077
01:46:34|0.83004
01:46:35|0.83004
01:46:36|0.83004
01:46:37|0.83062
01:46:38|0.83062
01:46:39|0.83062
01:46:40|0.83062
01:46:41|0.82988
01:46:42|0.82988
01:46:44|0.82988
01:46:45|0.82988
01:46:46|0.82988
01:46:47|0.82988
01:46:48|0.82988
01:46:48|0.82988
01:46:51|0.82957
01:46:51|0.82957
01:46:52|0.82957
01:46:53|0.82957
01:46:55|0.82957
01:46:55|0.82957
01:46:57|0.82957
01:46:57|0.82957
01:46:58|0.82957
01:47:00|0.82957
01:47:01|0.82957
01:47:01|0.82957
01:47:03|0.82957
01:47:04|0.82957
01:47:05|0.82957
01:47:06|0.82957
01:47:07|0.82957
01:47:08|0.82957
01:47:09|0.82957
01:47:10|0.82957
01:47:11|0.82957
01:47:12|0.82957
01:47:13|0.82957
01:47:15|0.82566
01:47:17|0.82566
01:47:18|0.82702
01:47:19|0.82702
01:47:21|0.82702
01:47:21|0.82702
01:47:23|0.82706
01:47:24|0.82706
01:47:25|0.82706
01:47:26|0.82883
01:47:27|0.82893
01:47:28|0.82893
01:47:30|0.82934
01:47:30|0.82934
01:47:31|0.82934
01:47:32|0.82934
01:47:33|0.82934
01:47:34|0.82934
01:47:35|0.82934
01:47:36|0.82934
01:47:37|0.82934
01:47:38|0.82934
01:47:40|0.83054
01:47:41|0.83054
01:47:42|0.83054
01:47:43|0.83054
01:47:44|0.83079
01:47:45|0.83079
01:47:46|0.83079
01:47:47|0.83009
01:47:48|0.83009
01:47:49|0.83009
01:47:50|0.83009
01:47:51|0.83009
01:47:51|0.83009
01:47:53|0.83009
01:47:54|0.83009
01:47:55|0.83009
01:47:56|0.83009
01:47:57|0.83009
01:47:58|0.83009
01:47:59|0.83009
01:48:00|0.83009
01:48:01|0.83009
01:48:02|0.83009
01:48:03|0.83009
01:48:04|0.83009
01:48:05|0.83009
01:48:06|0.83009
01:48:07|0.83009
01:48:08|0.83009
01:48:09|0.83009
01:48:10|0.83009
01:48:11|0.83009
01:48:12|0.83009
01:48:13|0.83009
01:48:14|0.83009
01:48:16|0.82778
01:48:18|0.82778
01:48:19|0.82834
01:48:21|0.82834
01:48:22|0.82834
01:48:23|0.82834
01:48:24|0.82834
01:48:25|0.82834
01:48:26|0.82834
01:48:28|0.82834
01:48:28|0.82834
01:48:29|0.82834
01:48:30|0.82834
01:48:31|0.82834
01:48:32|0.82834
01:48:34|0.82834
01:48:34|0.82834
01:48:35|0.82834
01:48:36|0.82834
01:48:37|0.82998
01:48:39|0.82998
01:48:40|0.82998
01:48:41|0.82998
01:48:42|0.82998
01:48:43|0.82998
01:48:44|0.82998
01:48:45|0.82836
01:48:46|0.82836
01:48:47|0.82836
01:48:48|0.82836
01:48:49|0.82836
01:48:50|0.82836
01:48:52|0.82836
01:48:52|0.82836
01:48:53|0.82836
01:48:54|0.82836
01:48:55|0.82836
01:48:57|0.82836
01:48:57|0.82836
01:48:58|0.82836
01:49:00|0.82836
01:49:00|0.82836
01:49:02|0.82836
01:49:03|0.82963
01:49:04|0.82963
01:49:04|0.82963
01:49:05|0.82963
01:49:07|0.82749
01:49:07|0.82749
01:49:08|0.82751
01:49:10|0.82751
01:49:10|0.82751
01:49:11|0.82751
01:49:12|0.82751
01:49:14|0.82751
01:49:15|0.82751
01:49:16|0.82751
01:49:18|0.82751
01:49:19|0.82751
01:49:21|0.82751
01:49:22|0.82751
01:49:22|0.82751
01:49:24|0.82723
01:49:25|0.82858
01:49:25|0.82962
01:49:27|0.82962
01:49:27|0.82962
01:49:29|0.82962
01:49:29|0.82962
01:49:31|0.82912
01:49:31|0.82912
01:49:33|0.82912
01:49:34|0.82912
01:49:35|0.82912
01:49:35|0.82912
01:49:36|0.82912
01:49:37|0.82912
01:49:38|0.82912
01:49:39|0.82912
01:49:41|0.82687
01:49:42|0.82687
01:49:43|0.82693
01:49:43|0.82693
01:49:44|0.82693
01:49:46|0.82693
01:49:47|0.82693
01:49:47|0.82693
01:49:48|0.82693
01:49:49|0.82693
01:49:51|0.82693
01:49:52|0.82693
01:49:53|0.82693
01:49:54|0.82693
01:49:55|0.82693
01:49:56|0.82693
01:49:57|0.82693
01:49:58|0.82693
01:49:59|0.82693
01:50:00|0.82693
01:50:01|0.82693
01:50:02|0.82693
01:50:03|0.82693
01:50:04|0.82693
01:50:05|0.82693
01:50:06|0.82693
01:50:07|0.82727
01:50:08|0.82727
01:50:09|0.82727
01:50:10|0.82727
01:50:11|0.82727
01:50:12|0.82727
01:50:13|0.82727
01:50:14|0.82727
01:50:15|0.82727
01:50:16|0.82727
01:50:17|0.82727
01:50:19|0.82727
01:50:21|0.82727
01:50:22|0.82727
01:50:23|0.82727
01:50:24|0.82727
01:50:25|0.82727
01:50:25|0.82727
01:50:27|0.82727
01:50:27|0.82834
01:50:29|0.82834
01:50:30|0.82834
01:50:31|0.82834
01:50:32|0.82834
01:50:33|0.82834
01:50:34|0.82834
01:50:35|0.82834
01:50:36|0.82834
01:50:37|0.82834
01:50:38|0.82888
01:50:39|0.82969
01:50:40|0.82969
01:50:41|0.83116
01:50:42|0.83116
01:50:44|0.83116
01:50:44|0.83116
01:50:45|0.8349
01:50:46|0.8349
01:50:47|0.8349
01:50:48|0.8349
01:50:49|0.8349
01:50:50|0.8349
01:50:51|0.8349
01:50:52|0.8349
01:50:53|0.8349
01:50:54|0.8349
01:50:55|0.8349
01:50:56|0.8349
01:50:57|0.83324
01:50:58|0.83274
01:50:59|0.83274
01:51:01|0.83274
01:51:01|0.83274
01:51:02|0.83209
01:51:03|0.83209
01:51:05|0.83209
01:51:05|0.83209
01:51:06|0.83209
01:51:07|0.83209
01:51:08|0.83209
01:51:10|0.83209
01:51:10|0.83209
01:51:11|0.83209
01:51:12|0.8353
01:51:14|0.8353
01:51:15|0.8353
01:51:16|0.8353
01:51:17|0.8353
01:51:18|0.8353
01:51:18|0.8353
01:51:21|0.8353
01:51:22|0.8353
01:51:23|0.8353
01:51:24|0.8353
01:51:25|0.8353
01:51:26|0.8353
01:51:27|0.8353
01:51:28|0.8353
01:51:29|0.8353
01:51:30|0.8353
01:51:31|0.8353
01:51:32|0.82944
01:51:33|0.83097
01:51:34|0.83097
01:51:35|0.83097
01:51:36|0.83097
01:51:37|0.82916
01:51:39|0.82916
01:51:40|0.82916
01:51:40|0.82916
01:51:41|0.83029
01:51:43|0.83012
01:51:44|0.82991
01:51:45|0.82991
01:51:46|0.82991
01:51:46|0.82991
01:51:48|0.82991
01:51:48|0.82991
01:51:49|0.82991
01:51:51|0.82991
01:51:51|0.82991
01:51:53|0.82991
01:51:54|0.82886
01:51:55|0.82886
01:51:56|0.82886
01:51:57|0.8292
01:51:58|0.82963
01:51:59|0.83017
01:52:00|0.83017
01:52:01|0.83017
01:52:02|0.83017
01:52:03|0.82921
01:52:04|0.82864
01:52:05|0.82864
01:52:06|0.82864
01:52:07|0.82864
01:52:08|0.82864
01:52:09|0.82864
01:52:10|0.82864
01:52:11|0.82864
01:52:12|0.82864
01:52:13|0.82813
01:52:14|0.82813
01:52:15|0.82813
01:52:16|0.82813
01:52:17|0.82867
01:52:18|0.82911
01:52:20|0.82911
01:52:21|0.82911
01:52:23|0.82911
01:52:23|0.82911
01:52:25|0.82911
01:52:27|0.82854
01:52:28|0.82854
01:52:29|0.82854
01:52:30|0.82854
01:52:31|0.82854
01:52:32|0.82854
01:52:33|0.82695
01:52:34|0.82695
01:52:35|0.82695
01:52:36|0.82769
01:52:37|0.82769
01:52:38|0.82769
01:52:39|0.82769
01:52:40|0.82769
01:52:41|0.82769
01:52:42|0.82769
01:52:43|0.82769
01:52:44|0.82769
01:52:45|0.82769
01:52:46|0.82769
01:52:47|0.82785
01:52:48|0.82785
01:52:49|0.82785
01:52:50|0.82785
01:52:51|0.82785
01:52:52|0.82785
01:52:53|0.82785
01:52:54|0.82785
01:52:55|0.82785
01:52:56|0.82785
01:52:57|0.82785
01:52:58|0.82785
01:52:59|0.82785
01:53:00|0.82785
01:53:01|0.82785
01:53:02|0.82785
01:53:03|0.82785
01:53:04|0.82785
01:53:05|0.82785
01:53:07|0.82785
01:53:07|0.82785
01:53:09|0.82623
01:53:10|0.82623
01:53:11|0.82623
01:53:11|0.82564
01:53:13|0.82572
01:53:14|0.82702
01:53:14|0.82702
01:53:15|0.82702
01:53:16|0.82702
01:53:18|0.82702
01:53:19|0.82702
01:53:21|0.82702
01:53:22|0.82702
01:53:23|0.82702
01:53:25|0.82702
01:53:25|0.82702
01:53:27|0.82702
01:53:29|0.82252
01:53:29|0.823
01:53:30|0.823
01:53:31|0.823
01:53:32|0.823
01:53:33|0.823
01:53:34|0.823
01:53:35|0.82131
01:53:36|0.82172
01:53:37|0.82232
01:53:38|0.82232
01:53:40|0.82232
01:53:40|0.82232
01:53:41|0.82232
01:53:42|0.82284
01:53:43|0.82284
01:53:44|0.82284
01:53:45|0.82266
01:53:46|0.82266
01:53:47|0.82266
01:53:48|0.82266
01:53:49|0.82034
01:53:51|0.81794
01:53:52|0.81794
01:53:54|0.81794
01:53:55|0.81794
01:53:55|0.81794
01:53:57|0.81783
01:53:58|0.81845
01:53:59|0.81845
01:54:00|0.81845
01:54:01|0.81845
01:54:01|0.81845
01:54:03|0.81845
01:54:03|0.81814
01:54:04|0.81814
01:54:05|0.81814
01:54:07|0.81814
01:54:08|0.81814
01:54:09|0.81443
01:54:10|0.81443
01:54:10|0.81443
01:54:12|0.81443
01:54:13|0.81443
01:54:14|0.81443
01:54:15|0.81443
01:54:16|0.81443
01:54:16|0.81443
01:54:17|0.81325
01:54:18|0.81325
01:54:19|0.81325
01:54:22|0.81325
01:54:22|0.81325
01:54:24|0.81325
01:54:25|0.81213
01:54:26|0.81213
01:54:27|0.81213
01:54:29|0.81063
01:54:29|0.81063
01:54:30|0.81063
01:54:32|0.81063
01:54:33|0.81063
01:54:34|0.8103
01:54:35|0.8103
01:54:37|0.8103
01:54:38|0.8103
01:54:38|0.8103
01:54:39|0.8103
01:54:40|0.8103
01:54:41|0.81056
01:54:42|0.81056
01:54:43|0.81056
01:54:44|0.81056
01:54:45|0.81056
01:54:47|0.81056
01:54:48|0.81056
01:54:48|0.81145
01:54:49|0.81145
01:54:50|0.81145
01:54:51|0.81145
01:54:52|0.81145
01:54:53|0.81145
01:54:54|0.81145
01:54:55|0.81228
01:54:56|0.81189
01:54:57|0.81185
01:54:59|0.81185
01:55:00|0.81167
01:55:01|0.81167
01:55:02|0.81167
01:55:03|0.81167
01:55:04|0.81084
01:55:05|0.81084
01:55:05|0.81084
01:55:07|0.81084
01:55:08|0.81084
01:55:09|0.81084
01:55:10|0.81084
01:55:11|0.81084
01:55:12|0.80898
01:55:13|0.80898
01:55:15|0.80898
01:55:16|0.80898
01:55:16|0.80878
01:55:17|0.80878
01:55:18|0.80878
01:55:19|0.80878
01:55:20|0.80878
01:55:22|0.80878
01:55:24|0.80878
01:55:25|0.80878
01:55:25|0.80878
01:55:27|0.80878
01:55:27|0.80878
01:55:29|0.80878
01:55:30|0.80645
01:55:31|0.80645
01:55:32|0.80645
01:55:33|0.80645
01:55:35|0.80645
01:55:35|0.80588
01:55:37|0.80469
01:55:38|0.80469
01:55:39|0.8028
01:55:40|0.7989
01:55:41|0.8005
01:55:42|0.8005
01:55:43|0.8005
01:55:44|0.8005
01:55:45|0.8005
01:55:46|0.8005
01:55:47|0.8005
01:55:48|0.8005
01:55:49|0.8005
01:55:49|0.8005
01:55:51|0.8005
01:55:51|0.8005
01:55:53|0.8005
01:55:54|0.8005
01:55:55|0.8005
01:55:56|0.8005
01:55:57|0.8005
01:55:58|0.8005
01:55:59|0.8057
01:56:00|0.8057
01:56:01|0.8057
01:56:02|0.8057
01:56:03|0.8057
01:56:04|0.8057
01:56:05|0.8057
01:56:06|0.8057
01:56:07|0.8057
01:56:08|0.8057
01:56:09|0.8057
01:56:10|0.8057
01:56:11|0.8057
01:56:12|0.8057
01:56:13|0.8041
01:56:14|0.8041
01:56:15|0.8041
01:56:16|0.8041
01:56:17|0.8041
01:56:18|0.80246
01:56:19|0.80246
01:56:20|0.80246
01:56:21|0.80416
01:56:22|0.80317
01:56:24|0.80317
01:56:25|0.80317
01:56:26|0.80317
01:56:27|0.80317
01:56:28|0.80317
01:56:29|0.80317
01:56:31|0.80317
01:56:32|0.80317
01:56:33|0.80283
01:56:34|0.80283
01:56:36|0.80283
01:56:37|0.80359
01:56:38|0.80157
01:56:39|0.80157
01:56:40|0.80157
01:56:41|0.80157
01:56:42|0.80157
01:56:43|0.80157
01:56:44|0.80157
01:56:45|0.80157
01:56:46|0.80157
01:56:47|0.80157
01:56:48|0.80157
01:56:49|0.80157
01:56:50|0.80157
01:56:51|0.80157
01:56:53|0.80157
01:56:54|0.80371
01:56:55|0.80371
01:56:56|0.80371
01:56:57|0.79942
01:56:58|0.79986
01:56:59|0.79986
01:56:59|0.79986
01:57:01|0.79986
01:57:02|0.79986
01:57:03|0.79986
01:57:04|0.79986
01:57:05|0.79986
01:57:06|0.79986
01:57:07|0.79986
01:57:08|0.80355
01:57:09|0.80334
01:57:10|0.80334
01:57:11|0.80334
01:57:12|0.80438
01:57:13|0.80438
01:57:13|0.80438
01:57:15|0.80438
01:57:16|0.80438
01:57:17|0.80438
01:57:18|0.80438
01:57:19|0.80438
01:57:20|0.80438
01:57:21|0.80438
01:57:22|0.80438
01:57:23|0.80438
01:57:24|0.80438
01:57:26|0.80314
01:57:27|0.80314
01:57:29|0.80314
01:57:30|0.80314
01:57:31|0.80314
01:57:31|0.80314
01:57:33|0.80314
01:57:34|0.80314
01:57:35|0.80314
01:57:36|0.80314
01:57:37|0.80314
01:57:37|0.80314
01:57:38|0.80314
01:57:40|0.80314
01:57:41|0.80314
01:57:42|0.80314
01:57:43|0.80314
01:57:44|0.80314
01:57:45|0.80314
01:57:45|0.80314
01:57:46|0.80314
01:57:48|0.80314
01:57:49|0.80314
01:57:49|0.80098
01:57:51|0.80098
01:57:52|0.80098
01:57:53|0.80098
01:57:54|0.80098
01:57:55|0.80098
01:57:56|0.80098
01:57:57|0.80098
01:57:58|0.80098
01:57:59|0.80051
01:58:00|0.80051
01:58:01|0.80051
01:58:02|0.80051
01:58:02|0.79995
01:58:03|0.79995
01:58:05|0.79995
01:58:06|0.79995
01:58:08|0.79995
01:58:08|0.79995
01:58:09|0.79995
01:58:10|0.79995
01:58:11|0.79995
01:58:12|0.79995
01:58:13|0.79995
01:58:14|0.79995
01:58:16|0.79995
01:58:16|0.79995
01:58:18|0.79995
01:58:18|0.79995
01:58:19|0.79995
01:58:20|0.79995
01:58:22|0.79995
01:58:23|0.79995
01:58:23|0.79995
01:58:25|0.79995
01:58:27|0.79995
01:58:28|0.79995
01:58:29|0.79995
01:58:31|0.79955
01:58:31|0.79955
01:58:32|0.79955
01:58:33|0.80081
01:58:34|0.80081
01:58:36|0.80081
01:58:37|0.80081
01:58:38|0.80081
01:58:39|0.80081
01:58:40|0.80081
01:58:41|0.79914
01:58:42|0.79914
01:58:43|0.79914
01:58:44|0.79914
01:58:45|0.79914
01:58:46|0.79914
01:58:47|0.79914
01:58:48|0.79914
01:58:49|0.8015
01:58:50|0.80118
01:58:51|0.80118
01:58:52|0.80118
01:58:53|0.80118
01:58:54|0.80118
01:58:55|0.80118
01:58:56|0.80118
01:58:57|0.80118
01:58:58|0.80118
01:58:59|0.80118
01:59:01|0.80118
01:59:02|0.80118
01:59:03|0.80118
01:59:03|0.80118
01:59:05|0.80118
01:59:06|0.80118
01:59:06|0.80118
01:59:08|0.80118
01:59:09|0.80118
01:59:10|0.80118
01:59:11|0.80118
01:59:12|0.80118
01:59:12|0.80118
01:59:14|0.80118
01:59:14|0.80118
01:59:15|0.80118
01:59:17|0.80118
01:59:17|0.79865
01:59:18|0.79865
01:59:20|0.79865
01:59:21|0.79865
01:59:21|0.79865
01:59:22|0.80176
01:59:24|0.80209
01:59:25|0.80128
01:59:26|0.80128
01:59:28|0.80128
01:59:30|0.80128
01:59:31|0.80128
01:59:32|0.80128
01:59:33|0.80128
01:59:34|0.80128
01:59:35|0.80259
01:59:36|0.80197
01:59:37|0.80305
01:59:38|0.803
01:59:39|0.80399
01:59:40|0.80399
01:59:40|0.80399
01:59:42|0.80399
01:59:43|0.80399
01:59:44|0.80814
01:59:45|0.80737
01:59:46|0.80707
01:59:48|0.80714
01:59:48|0.80714
01:59:50|0.80714
01:59:50|0.80714
01:59:52|0.80714
01:59:53|0.80714
01:59:54|0.80714
01:59:55|0.80714
01:59:56|0.80727
01:59:57|0.80733
01:59:58|0.80733
01:59:59|0.80733
02:00:00|0.80733
02:00:01|0.80825
02:00:02|0.806
02:00:03|0.80518
02:00:04|0.80518
02:00:05|0.80518
02:00:06|0.80518
02:00:07|0.80518
02:00:08|0.80518
02:00:09|0.80518
02:00:10|0.80329
02:00:11|0.80329
02:00:12|0.80329
02:00:13|0.80329
02:00:14|0.80425
02:00:15|0.80425
02:00:16|0.80427
02:00:17|0.80427
02:00:18|0.80427
02:00:20|0.80427
02:00:20|0.80427
02:00:21|0.80427
02:00:22|0.80128
02:00:24|0.80128
02:00:24|0.80128
02:00:25|0.80128
02:00:27|0.80128
02:00:29|0.80195
02:00:37|0.80205
02:00:38|0.80314
02:00:39|0.80314
02:00:40|0.80314
02:00:41|0.80314
02:00:42|0.80314
02:00:42|0.80314
02:00:44|0.80221
02:00:45|0.80221
02:00:45|0.80288
02:00:47|0.80288
02:00:47|0.80288
02:00:48|0.80288
02:00:50|0.80288
02:00:50|0.80288
02:00:52|0.80288
02:00:53|0.80288
02:00:54|0.80288
02:00:55|0.80275
02:00:56|0.80397
02:00:58|0.80397
02:00:58|0.80397
02:00:59|0.80332
02:01:01|0.80332
02:01:02|0.80332
02:01:02|0.80332
02:01:03|0.8025
02:01:04|0.8025
02:01:06|0.8025
02:01:07|0.80285
02:01:07|0.80285
02:01:09|0.80285
02:01:09|0.80285
02:01:11|0.80285
02:01:12|0.80285
02:01:12|0.80285
02:01:14|0.80285
02:01:14|0.80285
02:01:16|0.8041
02:01:16|0.8041
02:01:17|0.8041
02:01:18|0.8041
02:01:20|0.8041
02:01:20|0.8041
02:01:21|0.8041
02:01:23|0.8041
02:01:23|0.8041
02:01:25|0.8041
02:01:26|0.8041
02:01:26|0.8041
02:01:28|0.8041
02:01:29|0.8041
02:01:30|0.8041
02:01:31|0.8041
02:01:32|0.8041
02:01:33|0.8041
02:01:34|0.8041
02:01:35|0.8041
02:01:36|0.8041
02:01:38|0.80326
02:01:39|0.80326
02:01:40|0.80374
02:01:41|0.80374
02:01:42|0.80413
02:01:43|0.80413
02:01:44|0.80413
02:01:45|0.80413
02:01:46|0.80413
02:01:47|0.80413
02:01:48|0.80413
02:01:49|0.80413
02:01:50|0.80413
02:01:51|0.80413
02:01:52|0.80413
02:01:53|0.80413
02:01:53|0.80413
02:01:54|0.80099
02:01:56|0.80099
02:01:58|0.80222
02:01:58|0.80222
02:02:00|0.80222
02:02:00|0.80222
02:02:01|0.80222
02:02:02|0.79968
02:02:03|0.79968
02:02:05|0.79968
02:02:06|0.79968
02:02:07|0.79968
02:02:08|0.79968
02:02:09|0.79968
02:02:10|0.79968
02:02:11|0.79968
02:02:12|0.79987
02:02:13|0.79987
02:02:14|0.79987
02:02:15|0.79987
02:02:16|0.79987
02:02:17|0.79891
02:02:18|0.79844
02:02:19|0.79844
02:02:21|0.79844
02:02:21|0.79844
02:02:22|0.79844
02:02:23|0.79844
02:02:24|0.79844
02:02:25|0.79844
02:02:26|0.7972
02:02:27|0.7972
02:02:29|0.7972
02:02:31|0.79452
02:02:31|0.79381
02:02:32|0.79381
02:02:34|0.79441
02:02:35|0.79441
02:02:37|0.79463
02:02:38|0.79548
02:02:39|0.79493
02:02:40|0.7949
02:02:41|0.7949
02:02:42|0.79468
02:02:42|0.79203
02:02:44|0.79203
02:02:45|0.785
02:02:46|0.78809
02:02:47|0.78642
02:02:48|0.78642
02:02:50|0.78931
02:02:51|0.78844
02:02:51|0.78844
02:02:53|0.78667
02:02:53|0.78667
02:02:55|0.78675
02:02:55|0.78625
02:02:57|0.78625
02:02:58|0.78625
02:02:59|0.78625
02:03:00|0.78437
02:03:00|0.78437
02:03:01|0.78395
02:03:02|0.78495
02:03:04|0.78495
02:03:05|0.78495
02:03:06|0.78495
02:03:06|0.78495
02:03:07|0.78495
02:03:08|0.78495
02:03:09|0.78495
02:03:11|0.78495
02:03:12|0.78495
02:03:12|0.78495
02:03:14|0.78495
02:03:15|0.78613
02:03:15|0.78613
02:03:17|0.78613
02:03:18|0.78008
02:03:18|0.78008
02:03:20|0.78008
02:03:21|0.78364
02:03:22|0.78398
02:03:23|0.78398
02:03:24|0.78475
02:03:25|0.78475
02:03:26|0.78797
02:03:27|0.78797
02:03:28|0.78686
02:03:29|0.78726
02:03:31|0.78829
02:03:32|0.78829
02:03:33|0.78829
02:03:34|0.78804
02:03:36|0.78701
02:03:37|0.78755
02:03:38|0.78747
02:03:39|0.78747
02:03:40|0.7886
02:03:41|0.7886
02:03:42|0.7886
02:03:43|0.7886
02:03:44|0.7886
02:03:45|0.7886
02:03:46|0.7886
02:03:47|0.78802
02:03:48|0.78821
02:03:49|0.78821
02:03:50|0.78821
02:03:51|0.78821
02:03:52|0.78821
02:03:53|0.78776
02:03:54|0.78776
02:03:56|0.78737
02:03:56|0.786
02:03:57|0.786
02:03:58|0.786
02:04:00|0.78741
02:04:00|0.78741
02:04:01|0.78711
02:04:02|0.78711
02:04:04|0.78507
02:04:04|0.78507
02:04:06|0.78507
02:04:07|0.78507
02:04:07|0.78507
02:04:08|0.78507
02:04:09|0.78266
02:04:11|0.78266
02:04:11|0.78266
02:04:12|0.78266
02:04:14|0.78266
02:04:15|0.78266
02:04:15|0.78266
02:04:17|0.78459
02:04:17|0.78459
02:04:19|0.78459
02:04:20|0.78459
02:04:20|0.78459
02:04:21|0.78459
02:04:22|0.78538
02:04:24|0.78538
02:04:25|0.78538
02:04:26|0.78538
02:04:26|0.78538
02:04:27|0.78538
02:04:28|0.78538
02:04:30|0.78538
02:04:31|0.78586
02:04:32|0.78586
02:04:34|0.78586
02:04:35|0.78586
02:04:37|0.7839
02:04:38|0.7839
02:04:38|0.7839
02:04:41|0.78275
02:04:41|0.78276
02:04:42|0.78276
02:04:44|0.78276
02:04:45|0.78276
02:04:46|0.78276
02:04:47|0.78085
02:04:48|0.77999
02:04:49|0.77753
02:04:50|0.77753
02:04:51|0.77835
02:04:52|0.77773
02:04:53|0.77864
02:04:54|0.77864
02:04:55|0.77876
02:04:56|0.77872
02:04:57|0.77872
02:04:58|0.77872
02:04:59|0.77891
02:05:00|0.77891
02:05:01|0.7799
02:05:02|0.7799
02:05:03|0.7799
02:05:04|0.7799
02:05:05|0.7799
02:05:06|0.7799
02:05:07|0.7799
02:05:08|0.7799
02:05:09|0.78011
02:05:10|0.78011
02:05:11|0.78011
02:05:12|0.77964
02:05:13|0.77964
02:05:14|0.77964
02:05:15|0.77964
02:05:16|0.77964
02:05:17|0.77964
02:05:18|0.77964
02:05:19|0.77964
02:05:20|0.77964
02:05:21|0.77964
02:05:22|0.78009
02:05:23|0.78009
02:05:24|0.78009
02:05:25|0.78009
02:05:26|0.78009
02:05:27|0.77861
02:05:28|0.77897
02:05:29|0.7781
02:05:30|0.77826
02:05:31|0.77826
02:05:33|0.775
02:05:34|0.775
02:05:36|0.775
02:05:37|0.775
02:05:38|0.77498
02:05:39|0.77498
02:05:40|0.7748
02:05:41|0.77552
02:05:42|0.77552
02:05:43|0.77552
02:05:44|0.7768
02:05:46|0.77491
02:05:47|0.77491
02:05:48|0.77491
02:05:49|0.7748
02:05:50|0.7748
02:05:51|0.7747
02:05:52|0.7747
02:05:53|0.7747
02:05:54|0.7747
02:05:55|0.7747
02:05:56|0.77502
02:05:57|0.77502
02:05:58|0.77502
02:05:59|0.77498
02:06:00|0.77498
02:06:01|0.77498
02:06:02|0.77498
02:06:03|0.77498
02:06:04|0.77498
02:06:05|0.77498
02:06:06|0.77635
02:06:07|0.77792
02:06:08|0.77792
02:06:09|0.77792
02:06:10|0.77792
02:06:11|0.77792
02:06:12|0.77792
02:06:13|0.77792
02:06:14|0.77792
02:06:15|0.77792
02:06:16|0.77625
02:06:17|0.77625
02:06:18|0.77625
02:06:19|0.77625
02:06:20|0.77625
02:06:21|0.77625
02:06:22|0.77625
02:06:23|0.77625
02:06:24|0.77625
02:06:25|0.77625
02:06:26|0.77886
02:06:28|0.77886
02:06:28|0.77886
02:06:29|0.77886
02:06:30|0.78078
02:06:31|0.78078
02:06:33|0.78467
02:06:35|0.78467
02:06:36|0.78467
02:06:38|0.78467
02:06:39|0.78467
02:06:39|0.78467
02:06:40|0.78618
02:06:41|0.78618
02:06:42|0.78618
02:06:44|0.78618
02:06:44|0.78618
02:06:46|0.78618
02:06:47|0.78618
02:06:48|0.78618
02:06:49|0.78766
02:06:50|0.78766
02:06:51|0.78766
02:06:52|0.78766
02:06:53|0.78766
02:06:54|0.78766
02:06:55|0.78766
02:06:56|0.78766
02:06:57|0.78766
02:06:58|0.78706
02:06:59|0.78706
02:07:00|0.78687
02:07:01|0.78687
02:07:02|0.78818
02:07:03|0.78818
02:07:05|0.78818
02:07:05|0.78818
02:07:06|0.78818
02:07:07|0.78814
02:07:08|0.78814
02:07:09|0.78814
02:07:10|0.78814
02:07:11|0.78814
02:07:12|0.78814
02:07:13|0.78814
02:07:14|0.78814
02:07:16|0.78814
02:07:16|0.78814
02:07:17|0.78814
02:07:18|0.78814
02:07:20|0.78814
02:07:21|0.78814
02:07:22|0.78814
02:07:23|0.78814
02:07:24|0.78814
02:07:25|0.78814
02:07:26|0.78814
02:07:27|0.78814
02:07:28|0.78667
02:07:29|0.78667
02:07:30|0.78667
02:07:30|0.78667
02:07:35|0.78667
02:07:35|0.78711
02:07:38|0.78711
02:07:38|0.7867
02:07:40|0.78834
02:07:41|0.78834
02:07:42|0.78834
02:07:43|0.7889
02:07:44|0.7889
02:07:45|0.7889
02:07:46|0.7889
02:07:47|0.7889
02:07:48|0.7889
02:07:49|0.7889
02:07:50|0.78698
02:07:51|0.78698
02:07:52|0.78698
02:07:53|0.78698
02:07:54|0.7875
02:07:55|0.7875
02:07:56|0.7875
02:07:57|0.78795
02:07:58|0.78795
02:08:00|0.78795
02:08:00|0.78657
02:08:02|0.78657
02:08:02|0.78657
02:08:03|0.78657
02:08:05|0.7863
02:08:06|0.7863
02:08:07|0.7863
02:08:08|0.7863
02:08:09|0.7863
02:08:10|0.7863
02:08:11|0.7863
02:08:12|0.7863
02:08:13|0.7863
02:08:14|0.7863
02:08:15|0.7863
02:08:16|0.7863
02:08:17|0.7863
02:08:18|0.7863
02:08:19|0.7863
02:08:20|0.7863
02:08:21|0.7863
02:08:22|0.7863
02:08:23|0.7863
02:08:24|0.78848
02:08:25|0.78748
02:08:26|0.78748
02:08:27|0.7875
02:08:28|0.78897
02:08:29|0.78897
02:08:30|0.78897
02:08:31|0.78897
02:08:32|0.78897
02:08:33|0.78897
02:08:35|0.79296
02:08:36|0.79296
02:08:37|0.79361
02:08:39|0.79222
02:08:40|0.79275
02:08:41|0.79275
02:08:41|0.79328
02:08:43|0.79328
02:08:44|0.79699
02:08:45|0.79699
02:08:47|0.79983
02:08:47|0.79647
02:08:48|0.79647
02:08:49|0.79647
02:08:50|0.79647
02:08:51|0.79647
02:08:53|0.79768
02:08:53|0.79916
02:08:54|0.79916
02:08:55|0.79916
02:08:56|0.79916
02:08:57|0.79916
02:08:58|0.79685
02:08:59|0.79685
02:09:00|0.79685
02:09:01|0.7969
02:09:03|0.7969
02:09:03|0.7969
02:09:04|0.79739
02:09:05|0.79739
02:09:06|0.7954
02:09:08|0.79663
02:09:08|0.79663
02:09:10|0.79663
02:09:11|0.79663
02:09:11|0.79663
02:09:12|0.79663
02:09:13|0.79663
02:09:15|0.79663
02:09:15|0.79663
02:09:16|0.79533
02:09:18|0.79555
02:09:18|0.79561
02:09:20|0.79561
02:09:20|0.79561
02:09:21|0.79561
02:09:23|0.79561
02:09:25|0.79561
02:09:26|0.79561
02:09:26|0.79561
02:09:27|0.79561
02:09:28|0.79561
02:09:29|0.79561
02:09:31|0.79174
02:09:31|0.79174
02:09:32|0.79174
02:09:33|0.79174
02:09:35|0.79174
02:09:37|0.79098
02:09:38|0.79098
02:09:39|0.79098
02:09:41|0.79098
02:09:42|0.79162
02:09:43|0.79162
02:09:44|0.79162
02:09:45|0.79162
02:09:46|0.79218
02:09:47|0.79218
02:09:48|0.79218
02:09:49|0.79218
02:09:50|0.79218
02:09:51|0.79218
02:09:52|0.79218
02:09:53|0.79218
02:09:54|0.79218
02:09:55|0.79218
02:09:56|0.79486
02:09:57|0.79486
02:09:58|0.79486
02:09:59|0.79486
02:10:00|0.79486
02:10:01|0.79486
02:10:02|0.79486
02:10:03|0.79457
02:10:04|0.79457
02:10:06|0.79457
02:10:06|0.79457
02:10:07|0.79457
02:10:09|0.79457
02:10:10|0.79457
02:10:11|0.79457
02:10:12|0.79591
02:10:13|0.79591
02:10:14|0.79531
02:10:15|0.79531
02:10:16|0.79531
02:10:16|0.79531
02:10:18|0.79531
02:10:19|0.79531
02:10:20|0.79531
02:10:21|0.79531
02:10:22|0.79531
02:10:23|0.79531
02:10:24|0.79531
02:10:25|0.79531
02:10:26|0.79531
02:10:27|0.79531
02:10:28|0.79531
02:10:29|0.79531
02:10:30|0.79531
02:10:31|0.79531
02:10:31|0.79531
02:10:33|0.79531
02:10:34|0.79217
02:10:35|0.79217
02:10:37|0.79217
02:10:37|0.79217
02:10:38|0.79217
02:10:40|0.79217
02:10:42|0.79217
02:10:42|0.79217
02:10:44|0.79217
02:10:44|0.79217
02:10:46|0.79217
02:10:47|0.79217
02:10:48|0.79217
02:10:50|0.79217
02:10:50|0.79217
02:10:51|0.79179
02:10:52|0.79179
02:10:53|0.79179
02:10:54|0.79179
02:10:55|0.79179
02:10:56|0.79179
02:10:58|0.79179
02:10:59|0.79179
02:11:00|0.79179
02:11:01|0.79179
02:11:02|0.79179
02:11:03|0.79179
02:11:03|0.79179
02:11:05|0.79179
02:11:06|0.79179
02:11:07|0.79179
02:11:08|0.79179
02:11:09|0.79179
02:11:10|0.79179
02:11:11|0.79179
02:11:12|0.79179
02:11:13|0.79179
02:11:14|0.79179
02:11:15|0.79179
02:11:16|0.79179
02:11:17|0.78819
02:11:18|0.78719
02:11:19|0.78816
02:11:20|0.78816
02:11:21|0.78816
02:11:22|0.78976
02:11:23|0.7908
02:11:24|0.7908
02:11:25|0.7908
02:11:30|0.7908
02:11:30|0.79252
02:11:31|0.79252
02:11:32|0.79252
02:11:33|0.79252
02:11:34|0.79252
02:11:35|0.79252
02:11:36|0.79252
02:11:38|0.79252
02:11:40|0.79252
02:11:41|0.79391
02:11:43|0.79391
02:11:44|0.79334
02:11:45|0.79283
02:11:46|0.79283
02:11:47|0.79313
02:11:48|0.79313
02:11:49|0.79313
02:11:50|0.79313
02:11:51|0.79313
02:11:52|0.79313
02:11:53|0.79313
02:11:54|0.79313
02:11:55|0.79313
02:11:56|0.79313
02:11:57|0.79313
02:11:58|0.79313
02:11:59|0.79313
02:12:01|0.79313
02:12:01|0.79313
02:12:02|0.79313
02:12:03|0.79358
02:12:04|0.79358
02:12:05|0.79358
02:12:06|0.79358
02:12:07|0.7916
02:12:08|0.7916
02:12:09|0.7916
02:12:12|0.7916
02:12:12|0.7916
02:12:14|0.79082
02:12:14|0.79082
02:12:15|0.79221
02:12:16|0.79221
02:12:18|0.79279
02:12:18|0.79299
02:12:19|0.79299
02:12:20|0.79132
02:12:22|0.79132
02:12:22|0.79132
02:12:23|0.79132
02:12:24|0.79132
02:12:25|0.79132
02:12:27|0.79132
02:12:27|0.79132
02:12:28|0.79132
02:12:29|0.791
02:12:30|0.791
02:12:31|0.79138
02:12:33|0.79138
02:12:34|0.79138
02:12:35|0.79138
02:12:35|0.79138
02:12:36|0.79138
02:12:39|0.78966
02:12:40|0.7885
02:12:41|0.7885
02:12:43|0.7885
02:12:44|0.7885
02:12:45|0.78974
02:12:46|0.78974
02:12:47|0.78974
02:12:47|0.78857
02:12:49|0.78857
02:12:49|0.78857
02:12:51|0.78857
02:12:52|0.78857
02:12:53|0.78857
02:12:54|0.78857
02:12:55|0.78897
02:12:56|0.78897
02:12:57|0.78897
02:12:58|0.78897
02:13:01|0.78897
02:13:01|0.78897
02:13:02|0.78897
02:13:03|0.78892
02:13:04|0.78892
02:13:05|0.78892
02:13:06|0.78892
02:13:07|0.78892
02:13:08|0.78892
02:13:09|0.78892
02:13:10|0.78892
02:13:11|0.78647
02:13:12|0.78647
02:13:13|0.78647
02:13:14|0.78647
02:13:15|0.78647
02:13:16|0.78647
02:13:17|0.78647
02:13:18|0.78647
02:13:19|0.78647
02:13:20|0.78647
02:13:21|0.78647
02:13:22|0.78647
02:13:23|0.78647
02:13:24|0.78682
02:13:25|0.78682
02:13:26|0.78682
02:13:27|0.78682
02:13:28|0.78682
02:13:30|0.78682
02:13:30|0.78682
02:13:31|0.78682
02:13:32|0.78682
02:13:33|0.78682
02:13:35|0.78682
02:13:35|0.78682
02:13:36|0.78682
02:13:37|0.78682
02:13:39|0.78682
02:13:40|0.78682
02:13:42|0.78682
02:13:43|0.78602
02:13:44|0.78602
02:13:46|0.78602
02:13:46|0.78602
02:13:47|0.78602
02:13:48|0.78602
02:13:49|0.78602
02:13:50|0.78602
02:13:52|0.78317
02:13:52|0.78274
02:13:53|0.78274
02:13:54|0.78274
02:13:55|0.78274
02:13:57|0.78274
02:13:58|0.78274
02:13:59|0.78274
02:14:00|0.78274
02:14:01|0.78274
02:14:02|0.78274
02:14:03|0.78274
02:14:05|0.78274
02:14:05|0.78274
02:14:07|0.78274
02:14:07|0.78274
02:14:08|0.78201
02:14:09|0.78201
02:14:10|0.78201
02:14:11|0.78201
02:14:13|0.78201
02:14:13|0.78201
02:14:14|0.78051
02:14:16|0.78051
02:14:16|0.78051
02:14:17|0.78051
02:14:19|0.78051
02:14:20|0.78051
02:14:21|0.77849
02:14:21|0.77849
02:14:23|0.77849
02:14:24|0.77254
02:14:25|0.76497
02:14:25|0.76497
02:14:27|0.76888
02:14:28|0.76888
02:14:29|0.76913
02:14:29|0.76913
02:14:31|0.77431
02:14:31|0.77434
02:14:33|0.77434
02:14:33|0.77401
02:14:35|0.77401
02:14:35|0.77366
02:14:37|0.7733
02:14:38|0.7733
02:14:39|0.7733
02:14:40|0.7733
02:14:41|0.7733
02:14:42|0.7733
02:14:43|0.77579
02:14:45|0.77579
02:14:46|0.77657
02:14:47|0.77657
02:14:48|0.77657
02:14:49|0.77657
02:14:50|0.7748
02:14:51|0.7748
02:14:52|0.7748
02:14:53|0.77437
02:14:54|0.77507
02:14:55|0.77481
02:14:56|0.77481
02:14:56|0.77481
02:14:58|0.77481
02:14:59|0.77481
02:15:00|0.77481
02:15:01|0.77481
02:15:02|0.77481
02:15:03|0.77481
02:15:04|0.77481
02:15:05|0.77481
02:15:06|0.77399
02:15:07|0.77399
02:15:08|0.77399
02:15:09|0.77186
02:15:10|0.77186
02:15:11|0.76998
02:15:12|0.76998
02:15:13|0.76998
02:15:14|0.76998
02:15:15|0.76998
02:15:16|0.76998
02:15:17|0.76998
02:15:17|0.76998
02:15:19|0.76167
02:15:20|0.76
02:15:21|0.76
02:15:22|0.75537
02:15:23|0.75537
02:15:24|0.76155
02:15:24|0.76622
02:15:26|0.76622
02:15:27|0.76622
02:15:28|0.76622
02:15:29|0.76622
02:15:30|0.76622
02:15:31|0.76622
02:15:32|0.76622
02:15:33|0.76622
02:15:34|0.76622
02:15:34|0.76622
02:15:36|0.76622
02:15:37|0.76622
02:15:39|0.75
02:15:40|0.75273
02:15:41|0.75
02:15:43|0.74932
02:15:44|0.74932
02:15:44|0.762
02:15:46|0.75777
02:15:47|0.75777
02:15:48|0.75777
02:15:49|0.75777
02:15:50|0.75667
02:15:51|0.75667
02:15:53|0.75667
02:15:54|0.75667
02:15:55|0.75945
02:15:56|0.75923
02:15:57|0.75889
02:15:58|0.75853
02:15:59|0.75853
02:16:00|0.75853
02:16:01|0.759
02:16:02|0.759
02:16:03|0.759
02:16:04|0.759
02:16:05|0.759
02:16:06|0.759
02:16:07|0.759
02:16:08|0.76425
02:16:09|0.76425
02:16:10|0.76425
02:16:11|0.76445
02:16:12|0.76445
02:16:13|0.76445
02:16:14|0.76445
02:16:15|0.76585
02:16:16|0.76585
02:16:17|0.76723
02:16:18|0.76723
02:16:19|0.7681
02:16:20|0.7681
02:16:21|0.7681
02:16:22|0.7681
02:16:23|0.7681
02:16:24|0.76345
02:16:25|0.76345
02:16:26|0.76345
02:16:27|0.76509
02:16:28|0.76492
02:16:29|0.76492
02:16:30|0.76492
02:16:31|0.76634
02:16:32|0.76634
02:16:33|0.76634
02:16:34|0.76634
02:16:35|0.76634
02:16:36|0.76625
02:16:37|0.76625
02:16:38|0.76625
02:16:39|0.76625
02:16:40|0.76728
02:16:41|0.76728
02:16:42|0.76493
02:16:44|0.76493
02:16:44|0.76493
02:16:45|0.76493
02:16:47|0.76587
02:16:47|0.76587
02:16:49|0.76208
02:16:50|0.76208
02:16:51|0.76208
02:16:53|0.76208
02:16:53|0.76208
02:16:54|0.76236
02:16:55|0.76236
02:16:56|0.76236
02:16:57|0.76236
02:16:58|0.76183
02:17:00|0.76183
02:17:01|0.76179
02:17:02|0.76179
02:17:03|0.76179
02:17:04|0.76179
02:17:05|0.76179
02:17:06|0.76179
02:17:07|0.76179
02:17:08|0.76179
02:17:09|0.76179
02:17:10|0.76179
02:17:11|0.76002
02:17:12|0.76002
02:17:13|0.76149
02:17:14|0.76149
02:17:15|0.76278
02:17:16|0.76397
02:17:17|0.76397
02:17:18|0.76397
02:17:19|0.76397
02:17:20|0.76397
02:17:21|0.76397
02:17:22|0.76405
02:17:23|0.76405
02:17:24|0.76408
02:17:25|0.76343
02:17:26|0.76343
02:17:27|0.76343
02:17:28|0.76343
02:17:29|0.76343
02:17:30|0.76343
02:17:31|0.76343
02:17:32|0.76343
02:17:33|0.76343
02:17:34|0.76343
02:17:35|0.76343
02:17:36|0.76343
02:17:37|0.76343
02:17:38|0.76343
02:17:39|0.76343
02:17:40|0.76343
02:17:41|0.76343
02:17:42|0.76343
02:17:44|0.76343
02:17:45|0.76343
02:17:47|0.76343
02:17:48|0.76343
02:17:50|0.76343
02:17:52|0.76343
02:17:53|0.76343
02:17:53|0.76343
02:17:54|0.76343
02:17:55|0.76343
02:17:57|0.76343
02:17:57|0.76343
02:17:58|0.76343
02:17:59|0.76594
02:18:00|0.76451
02:18:01|0.76451
02:18:03|0.76451
02:18:04|0.76435
02:18:05|0.76435
02:18:06|0.76482
02:18:06|0.76482
02:18:08|0.76302
02:18:09|0.76302
02:18:09|0.76302
02:18:11|0.76302
02:18:12|0.76302
02:18:13|0.76302
02:18:14|0.76302
02:18:15|0.76302
02:18:16|0.76302
02:18:17|0.76302
02:18:18|0.76302
02:18:19|0.76251
02:18:20|0.76251
02:18:21|0.76251
02:18:22|0.76251
02:18:23|0.76251
02:18:24|0.76251
02:18:25|0.76522
02:18:26|0.76522
02:18:27|0.76522
02:18:29|0.76522
02:18:30|0.76522
02:18:31|0.76522
02:18:32|0.76522
02:18:33|0.76408
02:18:34|0.76408
02:18:35|0.76408
02:18:36|0.76408
02:18:37|0.76408
02:18:38|0.76408
02:18:39|0.76408
02:18:40|0.76408
02:18:41|0.76408
02:18:42|0.76408
02:18:43|0.76408
02:18:45|0.76408
02:18:47|0.76607
02:18:47|0.76607
02:18:49|0.76607
02:18:50|0.76607
02:18:52|0.76607
02:18:52|0.769
02:18:53|0.7722
02:18:54|0.7722
02:18:56|0.7722
02:18:56|0.7722
02:18:57|0.7722
02:18:58|0.7722
02:18:59|0.7722
02:19:00|0.7722
02:19:01|0.7722
02:19:02|0.76953
02:19:03|0.76953
02:19:04|0.76953
02:19:05|0.76919
02:19:07|0.76919
02:19:08|0.76907
02:19:09|0.76907
02:19:10|0.76723
02:19:11|0.76723
02:19:12|0.76723
02:19:13|0.76723
02:19:13|0.76669
02:19:15|0.76669
02:19:16|0.76669
02:19:17|0.76669
02:19:17|0.76669
02:19:18|0.76669
02:19:20|0.7663
02:19:21|0.7663
02:19:22|0.7663
02:19:23|0.7663
02:19:24|0.76478
02:19:25|0.76478
02:19:26|0.76478
02:19:27|0.76478
02:19:27|0.76685
02:19:29|0.76612
02:19:29|0.76612
02:19:31|0.76612
02:19:32|0.76612
02:19:33|0.76612
02:19:34|0.76612
02:19:35|0.76612
02:19:36|0.76612
02:19:37|0.76682
02:19:38|0.76682
02:19:39|0.76682
02:19:39|0.76682
02:19:41|0.76682
02:19:42|0.76682
02:19:43|0.76682
02:19:44|0.76682
02:19:46|0.76877
02:19:46|0.76877
02:19:47|0.76877
02:19:48|0.76984
02:19:50|0.76984
02:19:50|0.76984
02:19:51|0.76909
02:19:53|0.76909
02:19:53|0.76909
02:19:55|0.76909
02:19:56|0.76909
02:19:57|0.76909
02:19:58|0.76909
02:19:59|0.76909
02:20:00|0.76909
02:20:01|0.76909
02:20:02|0.76909
02:20:03|0.76909
02:20:04|0.76909
02:20:05|0.76909
02:20:07|0.76909
02:20:08|0.76872
02:20:08|0.76872
02:20:09|0.76872
02:20:11|0.76872
02:20:11|0.76872
02:20:13|0.76983
02:20:14|0.76983
02:20:15|0.76983
02:20:16|0.76983
02:20:17|0.76983
02:20:17|0.76983
02:20:19|0.76983
02:20:19|0.77115
02:20:20|0.76985
02:20:21|0.76985
02:20:23|0.76985
02:20:24|0.76985
02:20:24|0.76985
02:20:26|0.76985
02:20:27|0.76985
02:20:27|0.76985
02:20:29|0.76985
02:20:30|0.77112
02:20:31|0.77119
02:20:31|0.77124
02:20:32|0.77124
02:20:33|0.77124
02:20:35|0.77124
02:20:36|0.77232
02:20:37|0.77232
02:20:38|0.77232
02:20:39|0.77954
02:20:40|0.77756
02:20:41|0.78158
02:20:42|0.7831
02:20:43|0.77947
02:20:44|0.77947
02:20:45|0.77947
02:20:46|0.77947
02:20:48|0.77947
02:20:49|0.77937
02:20:51|0.77673
02:20:52|0.77673
02:20:52|0.77673
02:20:54|0.77673
02:20:55|0.77673
02:20:56|0.77673
02:20:57|0.77779
02:20:58|0.77839
02:20:59|0.77801
02:21:00|0.77803
02:21:02|0.77803
02:21:03|0.77789
02:21:04|0.77789
02:21:05|0.77789
02:21:06|0.77789
02:21:08|0.77789
02:21:09|0.77789
02:21:10|0.77789
02:21:11|0.77789
02:21:12|0.77789
02:21:13|0.77789
02:21:13|0.77826
02:21:14|0.77826
02:21:16|0.77826
02:21:16|0.77826
02:21:17|0.77826
02:21:19|0.77643
02:21:19|0.77643
02:21:20|0.77643
02:21:21|0.77643
02:21:22|0.77511
02:21:24|0.77511
02:21:25|0.77445
02:21:26|0.77445
02:21:27|0.77445
02:21:27|0.77445
02:21:29|0.77445
02:21:30|0.77683
02:21:31|0.77683
02:21:32|0.77683
02:21:33|0.77531
02:21:34|0.7754
02:21:34|0.7754
02:21:36|0.7754
02:21:37|0.7754
02:21:38|0.7754
02:21:39|0.7754
02:21:40|0.7754
02:21:41|0.77781
02:21:42|0.77781
02:21:43|0.77781
02:21:44|0.77781
02:21:45|0.77781
02:21:46|0.77781
02:21:47|0.78324
02:21:49|0.78472
02:21:50|0.78472
02:21:51|0.78472
02:21:52|0.7859
02:21:53|0.7859
02:21:55|0.78487
02:21:56|0.78487
02:21:57|0.78487
02:21:58|0.78464
02:21:59|0.78523
02:22:00|0.78711
02:22:01|0.78711
02:22:02|0.78465
02:22:03|0.78465
02:22:04|0.78131
02:22:05|0.78131
02:22:06|0.78131
02:22:07|0.78026
02:22:08|0.78189
02:22:09|0.78066
02:22:10|0.78066
02:22:11|0.78066
02:22:12|0.78035
02:22:13|0.78035
02:22:14|0.78122
02:22:15|0.78122
02:22:16|0.78122
02:22:17|0.78122
02:22:18|0.78122
02:22:19|0.78189
02:22:20|0.78189
02:22:21|0.78189
02:22:22|0.78189
02:22:23|0.78189
02:22:24|0.78189
02:22:25|0.78189
02:22:26|0.78189
02:22:27|0.77929
02:22:28|0.77929
02:22:29|0.77929
02:22:30|0.77929
02:22:31|0.77929
02:22:32|0.77912
02:22:33|0.77912
02:22:34|0.77912
02:22:35|0.77912
02:22:36|0.77912
02:22:37|0.77983
02:22:38|0.77983
02:22:40|0.77983
02:22:41|0.77983
02:22:42|0.78313
02:22:45|0.78313
02:22:45|0.78373
02:22:47|0.78373
02:22:48|0.78298
02:22:49|0.78264
02:22:51|0.78264
02:22:53|0.78264
02:22:53|0.78264
02:22:54|0.78264
02:22:55|0.78264
02:22:56|0.78343
02:22:57|0.78343
02:22:58|0.78343
02:22:59|0.78343
02:23:00|0.78343
02:23:02|0.78343
02:23:02|0.78246
02:23:03|0.78526
02:23:04|0.78526
02:23:05|0.78526
02:23:06|0.78526
02:23:08|0.7833
02:23:08|0.7833
02:23:09|0.7833
02:23:10|0.7833
02:23:11|0.7833
02:23:13|0.7833
02:23:13|0.7833
02:23:15|0.78113
02:23:15|0.78113
02:23:16|0.78113
02:23:18|0.78113
02:23:19|0.7821
02:23:20|0.7821
02:23:21|0.7821
02:23:22|0.7821
02:23:23|0.78369
02:23:24|0.78369
02:23:25|0.78394
02:23:26|0.78394
02:23:27|0.78396
02:23:28|0.78396
02:23:29|0.78396
02:23:30|0.78396
02:23:31|0.78418
02:23:32|0.78418
02:23:33|0.78418
02:23:34|0.78418
02:23:35|0.78418
02:23:36|0.78155
02:23:37|0.78155
02:23:38|0.78155
02:23:40|0.78155
02:23:41|0.78318
02:23:42|0.78318
02:23:43|0.78318
02:23:44|0.78303
02:23:45|0.78303
02:23:46|0.78303
02:23:47|0.78335
02:23:48|0.78335
02:23:50|0.78335
02:23:51|0.78335
02:23:52|0.78335
02:23:53|0.78335
02:23:55|0.78335
02:23:55|0.78335
02:23:57|0.78335
02:23:58|0.78645
02:23:59|0.78645
02:24:00|0.78645
02:24:01|0.78718
02:24:01|0.78718
02:24:03|0.78718
02:24:03|0.78718
02:24:04|0.78718
02:24:06|0.78718
02:24:06|0.78718
02:24:08|0.78718
02:24:09|0.78718
02:24:10|0.78718
02:24:12|0.78718
02:24:12|0.78718
02:24:13|0.78718
02:24:14|0.78718
02:24:15|0.78718
02:24:16|0.78718
02:24:17|0.78718
02:24:18|0.78718
02:24:19|0.78464
02:24:20|0.78464
02:24:21|0.78464
02:24:23|0.78464
02:24:23|0.78464
02:24:24|0.78464
02:24:25|0.78464
02:24:26|0.78464
02:24:28|0.78464
02:24:28|0.78464
02:24:30|0.78464
02:24:30|0.78464
02:24:31|0.78464
02:24:32|0.78464
02:24:33|0.78464
02:24:34|0.78262
02:24:35|0.78262
02:24:36|0.78262
02:24:37|0.78262
02:24:39|0.78262
02:24:40|0.78236
02:24:40|0.78236
02:24:42|0.78236
02:24:43|0.78236
02:24:43|0.78236
02:24:45|0.78236
02:24:46|0.78236
02:24:48|0.78236
02:24:48|0.78185
02:24:51|0.78185
02:24:51|0.78167
02:24:53|0.78167
02:24:55|0.78167
02:24:56|0.78198
02:24:57|0.78198
02:24:58|0.78198
02:24:59|0.78198
02:25:00|0.78198
02:25:01|0.78198
02:25:02|0.78213
02:25:03|0.78213
02:25:04|0.78213
02:25:05|0.78213
02:25:06|0.7842
02:25:07|0.7842
02:25:08|0.7842
02:25:09|0.78556
02:25:10|0.78556
02:25:11|0.78556
02:25:12|0.78392
02:25:13|0.78264
02:25:14|0.78264
02:25:15|0.78264
02:25:16|0.78264
02:25:17|0.78264
02:25:18|0.78264
02:25:19|0.78264
02:25:20|0.78264
02:25:21|0.78264
02:25:22|0.78264
02:25:23|0.78118
02:25:24|0.78118
02:25:25|0.78118
02:25:26|0.78118
02:25:27|0.78118
02:25:28|0.78062
02:25:29|0.78062
02:25:30|0.78115
02:25:31|0.78115
02:25:32|0.78115
02:25:33|0.78115
02:25:34|0.78115
02:25:35|0.78115
02:25:36|0.77918
02:25:37|0.77918
02:25:38|0.77918
02:25:39|0.77985
02:25:40|0.77985
02:25:41|0.77985
02:25:42|0.77925
02:25:43|0.77924
02:25:44|0.77924
02:25:45|0.77924
02:25:46|0.77924
02:25:47|0.77924
02:25:48|0.77924
02:25:49|0.77693
02:25:50|0.77759
02:25:52|0.77797
02:25:53|0.77797
02:25:55|0.77797
02:25:55|0.77797
02:25:57|0.77797
02:25:58|0.77797
02:25:59|0.77797
02:26:00|0.77797
02:26:02|0.77797
02:26:03|0.78001
02:26:04|0.78001
02:26:05|0.78019
02:26:06|0.78019
02:26:07|0.78019
02:26:08|0.78019
02:26:09|0.78019
02:26:10|0.78019
02:26:11|0.78019
02:26:12|0.78019
02:26:13|0.78019
02:26:14|0.78019
02:26:15|0.78019
02:26:16|0.78019
02:26:17|0.78019
02:26:18|0.78019
02:26:19|0.78019
02:26:20|0.7821
02:26:21|0.7805
02:26:22|0.78038
02:26:23|0.78038
02:26:24|0.78038
02:26:25|0.78038
02:26:27|0.78038
02:26:27|0.78038
02:26:28|0.77952
02:26:29|0.77962
02:26:30|0.77962
02:26:32|0.78015
02:26:32|0.78015
02:26:34|0.78015
02:26:34|0.78015
02:26:35|0.7797
02:26:37|0.7797
02:26:37|0.7797
02:26:40|0.7797
02:26:40|0.7797
02:26:41|0.77978
02:26:42|0.77978
02:26:43|0.77978
02:26:44|0.77978
02:26:46|0.77846
02:26:46|0.77846
02:26:47|0.77846
02:26:48|0.77846
02:26:49|0.77846
02:26:50|0.77846
02:26:52|0.77804
02:26:54|0.77804
02:26:54|0.77804
02:26:55|0.77804
02:26:58|0.77804
02:26:59|0.77804
02:27:00|0.77804
02:27:01|0.77804
02:27:02|0.77804
02:27:03|0.77601
02:27:04|0.7769
02:27:04|0.7769
02:27:06|0.7769
02:27:07|0.7769
02:27:08|0.7769
02:27:09|0.7769
02:27:10|0.7769
02:27:11|0.7769
02:27:12|0.7769
02:27:13|0.7769
02:27:15|0.7769
02:27:15|0.7769
02:27:17|0.7769
02:27:18|0.7769
02:27:19|0.78159
02:27:20|0.78159
02:27:21|0.78159
02:27:22|0.78197
02:27:23|0.78197
02:27:24|0.78209
02:27:25|0.78209
02:27:25|0.78209
02:27:27|0.78209
02:27:28|0.78209
02:27:29|0.78209
02:27:30|0.78209
02:27:31|0.78209
02:27:32|0.77997
02:27:33|0.77997
02:27:34|0.77997
02:27:34|0.77997
02:27:36|0.77997
02:27:37|0.77997
02:27:38|0.77997
02:27:38|0.77997
02:27:40|0.77997
02:27:41|0.77997
02:27:42|0.77997
02:27:42|0.77997
02:27:44|0.77997
02:27:45|0.77997
02:27:46|0.77997
02:27:47|0.77997
02:27:48|0.77997
02:27:49|0.77997
02:27:50|0.77997
02:27:51|0.77997
02:27:52|0.77997
02:27:54|0.78136
02:27:55|0.78136
02:27:57|0.78136
02:27:58|0.78136
02:27:59|0.78136
02:28:00|0.78136
02:28:01|0.78136
02:28:02|0.78136
02:28:03|0.78136
02:28:05|0.77786
02:28:05|0.77786
02:28:06|0.77786
02:28:07|0.77786
02:28:08|0.77786
02:28:09|0.77836
02:28:11|0.77836
02:28:11|0.77836
02:28:12|0.77836
02:28:13|0.77836
02:28:14|0.77836
02:28:15|0.77836
02:28:17|0.77767
02:28:17|0.77767
02:28:18|0.77767
02:28:19|0.77767
02:28:20|0.77767
02:28:21|0.77767
02:28:22|0.77767
02:28:23|0.77767
02:28:24|0.77767
02:28:25|0.77767
02:28:26|0.77767
02:28:27|0.77767
02:28:28|0.77767
02:28:29|0.77767
02:28:30|0.77767
02:28:31|0.77767
02:28:33|0.77767
02:28:33|0.77767
02:28:34|0.77767
02:28:35|0.784
02:28:36|0.784
02:28:37|0.78758
02:28:38|0.78758
02:28:39|0.78758
02:28:40|0.78991
02:28:41|0.79122
02:28:42|0.79122
02:28:44|0.79347
02:28:45|0.79354
02:28:45|0.79841
02:28:46|0.79895
02:28:48|0.79895
02:28:49|0.80198
02:28:50|0.79799
02:28:51|0.79842
02:28:52|0.79842
02:28:52|0.79842
02:28:55|0.7959
02:28:56|0.79478
02:28:58|0.79478
02:28:59|0.79438
02:29:00|0.79438
02:29:01|0.79438
02:29:02|0.79438
02:29:04|0.79438
02:29:05|0.79438
02:29:06|0.79438
02:29:07|0.79438
02:29:08|0.79438
02:29:09|0.79438
02:29:11|0.79438
02:29:11|0.79438
02:29:12|0.79438
02:29:13|0.79438
02:29:14|0.79438
02:29:16|0.79324
02:29:16|0.79324
02:29:17|0.79324
02:29:18|0.79324
02:29:19|0.79324
02:29:20|0.79324
02:29:21|0.79324
02:29:22|0.79324
02:29:23|0.79324
02:29:24|0.79324
02:29:25|0.79324
02:29:26|0.79324
02:29:27|0.79324
02:29:28|0.79324
02:29:34|0.79324
02:29:34|0.79099
02:29:36|0.79099
02:29:37|0.79099
02:29:37|0.79099
02:29:39|0.79099
02:29:40|0.79099
02:29:40|0.79099
02:29:42|0.79099
02:29:42|0.79099
02:29:43|0.79099
02:29:46|0.79099
02:29:46|0.79099
02:29:47|0.79099
02:29:48|0.79245
02:29:49|0.79245
02:29:50|0.79245
02:29:51|0.79245
02:29:52|0.79245
02:29:53|0.79245
02:29:54|0.79245
02:29:56|0.79245
02:29:58|0.79655
02:29:59|0.79645
02:30:00|0.79645
02:30:01|0.79645
02:30:02|0.79645
02:30:02|0.79645
02:30:04|0.7927
02:30:05|0.7927
02:30:06|0.79261
02:30:07|0.79261
02:30:08|0.79252
02:30:09|0.79252
02:30:10|0.79252
02:30:11|0.79252
02:30:13|0.79436
02:30:13|0.79478
02:30:14|0.79478
02:30:15|0.79252
02:30:16|0.79252
02:30:18|0.79325
02:30:18|0.79325
02:30:19|0.79325
02:30:20|0.79325
02:30:21|0.79346
02:30:22|0.79066
02:30:23|0.79066
02:30:24|0.79066
02:30:25|0.79066
02:30:26|0.78981
02:30:27|0.78957
02:30:28|0.78957
02:30:30|0.78957
02:30:30|0.78957
02:30:31|0.78957
02:30:32|0.78991
02:30:33|0.78991
02:30:34|0.78996
02:30:36|0.79071
02:30:36|0.79071
02:30:37|0.79071
02:30:38|0.79071
02:30:39|0.79071
02:30:40|0.79029
02:30:41|0.79039
02:30:42|0.78894
02:30:43|0.78894
02:30:44|0.78894
02:30:45|0.78894
02:30:46|0.7912
02:30:47|0.7912
02:30:48|0.7912
02:30:49|0.79062
02:30:50|0.79062
02:30:51|0.79062
02:30:52|0.79062
02:30:53|0.79155
02:30:54|0.79155
02:30:56|0.79155
02:30:58|0.79155
02:30:58|0.79155
02:30:59|0.79155
02:31:00|0.79155
02:31:02|0.79155
02:31:03|0.79155
02:31:03|0.79155
02:31:05|0.79155
02:31:06|0.78783
02:31:07|0.78783
02:31:08|0.78783
02:31:09|0.78783
02:31:10|0.78783
02:31:10|0.78783
02:31:13|0.78783
02:31:13|0.78783
02:31:14|0.78783
02:31:15|0.78783
02:31:16|0.78783
02:31:17|0.78783
02:31:19|0.78783
02:31:20|0.78783
02:31:22|0.78783
02:31:22|0.78783
02:31:23|0.78783
02:31:24|0.78627
02:31:25|0.78627
02:31:26|0.78627
02:31:27|0.78627
02:31:28|0.78627
02:31:29|0.78769
02:31:30|0.78769
02:31:31|0.78769
02:31:32|0.78769
02:31:33|0.78769
02:31:34|0.78769
02:31:35|0.78769
02:31:36|0.78769
02:31:38|0.78769
02:31:38|0.78769
02:31:39|0.78769
02:31:40|0.78769
02:31:41|0.78769
02:31:42|0.78769
02:31:43|0.78769
02:31:44|0.78769
02:31:45|0.78929
02:31:46|0.78929
02:31:47|0.78929
02:31:48|0.78929
02:31:49|0.78676
02:31:50|0.78683
02:31:51|0.78683
02:31:52|0.78683
02:31:53|0.78683
02:31:54|0.78683
02:31:55|0.78683
02:31:56|0.78683
02:31:58|0.78683
02:32:00|0.7853
02:32:00|0.78505
02:32:01|0.78505
02:32:02|0.78505
02:32:04|0.78505
02:32:05|0.78505
02:32:06|0.78505
02:32:07|0.78603
02:32:08|0.78603
02:32:09|0.78603
02:32:10|0.78603
02:32:10|0.78603
02:32:12|0.78603
02:32:14|0.78603
02:32:14|0.78494
02:32:16|0.78486
02:32:17|0.78467
02:32:17|0.78467
02:32:19|0.78467
02:32:20|0.78467
02:32:21|0.78467
02:32:22|0.78669
02:32:23|0.78669
02:32:24|0.78669
02:32:25|0.78669
02:32:26|0.78669
02:32:28|0.78669
02:32:28|0.78669
02:32:29|0.78669
02:32:30|0.78669
02:32:31|0.78669
02:32:32|0.78669
02:32:33|0.78669
02:32:35|0.78414
02:32:35|0.78414
02:32:36|0.78414
02:32:37|0.7853
02:32:38|0.7853
02:32:40|0.7853
02:32:41|0.7853
02:32:42|0.78557
02:32:43|0.78557
02:32:44|0.78511
02:32:45|0.78511
02:32:46|0.78511
02:32:47|0.78511
02:32:48|0.78511
02:32:49|0.78511
02:32:50|0.78511
02:32:51|0.78511
02:32:51|0.78511
02:32:53|0.78612
02:32:55|0.78612
02:32:55|0.78612
02:32:56|0.78612
02:32:58|0.78612
02:33:00|0.78612
02:33:01|0.78612
02:33:02|0.78612
02:33:03|0.78612
02:33:04|0.78612
02:33:05|0.78612
02:33:06|0.78612
02:33:08|0.78612
02:33:09|0.78612
02:33:10|0.78612
02:33:10|0.7868
02:33:11|0.7868
02:33:13|0.7868
02:33:14|0.7868
02:33:15|0.7868
02:33:16|0.7868
02:33:17|0.7868
02:33:18|0.78651
02:33:19|0.78651
02:33:20|0.78651
02:33:21|0.78651
02:33:22|0.78651
02:33:23|0.78651
02:33:24|0.78651
02:33:25|0.78651
02:33:26|0.78651
02:33:27|0.78651
02:33:28|0.78651
02:33:29|0.78651
02:33:30|0.78651
02:33:31|0.78651
02:33:32|0.78651
02:33:33|0.78651
02:33:34|0.78651
02:33:35|0.78651
02:33:36|0.78651
02:33:37|0.78168
02:33:38|0.78289
02:33:39|0.78289
02:33:40|0.78289
02:33:41|0.78289
02:33:42|0.78289
02:33:44|0.78289
02:33:44|0.78289
02:33:45|0.78158
02:33:46|0.78158
02:33:47|0.78158
02:33:49|0.78158
02:33:50|0.78178
02:33:51|0.78178
02:33:52|0.78178
02:33:53|0.78178
02:33:54|0.78178
02:33:55|0.78178
02:33:56|0.78178
02:33:57|0.78178
02:33:58|0.78178
02:33:59|0.78178
02:34:01|0.78007
02:34:02|0.77679
02:34:03|0.77881
02:34:05|0.77832
02:34:06|0.77832
02:34:07|0.77757
02:34:08|0.77757
02:34:09|0.77757
02:34:10|0.77757
02:34:11|0.7752
02:34:12|0.7752
02:34:13|0.77602
02:34:14|0.77602
02:34:15|0.77681
02:34:16|0.77681
02:34:17|0.77681
02:34:18|0.77681
02:34:19|0.77681
02:34:20|0.77681
02:34:21|0.77681
02:34:22|0.77974
02:34:23|0.77974
02:34:24|0.77974
02:34:25|0.77974
02:34:26|0.77974
02:34:27|0.77974
02:34:28|0.77974
02:34:29|0.77974
02:34:30|0.77974
02:34:31|0.77974
02:34:32|0.77974
02:34:33|0.78053
02:34:34|0.78053
02:34:35|0.78053
02:34:36|0.78053
02:34:37|0.78053
02:34:38|0.78053
02:34:39|0.78152
02:34:40|0.78152
02:34:41|0.78152
02:34:42|0.78152
02:34:43|0.78152
02:34:44|0.78152
02:34:45|0.78152
02:34:46|0.78112
02:34:47|0.78112
02:34:48|0.78112
02:34:50|0.78112
02:34:51|0.78112
02:34:52|0.78112
02:34:53|0.78112
02:34:54|0.78112
02:34:55|0.78112
02:34:56|0.78112
02:34:57|0.78112
02:34:58|0.78112
02:34:59|0.78112
02:35:01|0.78112
02:35:01|0.78112
02:35:03|0.7789
02:35:04|0.7789
02:35:05|0.78044
02:35:06|0.78015
02:35:08|0.78015
02:35:09|0.78015
02:35:10|0.78015
02:35:11|0.78015
02:35:12|0.78015
02:35:13|0.78065
02:35:15|0.78065
02:35:16|0.78065
02:35:17|0.78065
02:35:18|0.78065
02:35:19|0.78065
02:35:20|0.78065
02:35:21|0.78065
02:35:21|0.78065
02:35:23|0.78065
02:35:24|0.78065
02:35:25|0.78065
02:35:26|0.78065
02:35:27|0.78065
02:35:28|0.78065
02:35:29|0.78065
02:35:30|0.78065
02:35:31|0.78065
02:35:32|0.78065
02:35:33|0.78065
02:35:35|0.78065
02:35:35|0.78373
02:35:36|0.78445
02:35:37|0.78445
02:35:38|0.78817
02:35:39|0.78692
02:35:41|0.78632
02:35:41|0.78632
02:35:43|0.78632
02:35:44|0.78632
02:35:45|0.78632
02:35:46|0.78632
02:35:47|0.78632
02:35:48|0.78632
02:35:49|0.78863
02:35:50|0.78863
02:35:51|0.78863
02:35:52|0.78964
02:35:53|0.78964
02:35:54|0.7895
02:35:55|0.7895
02:35:56|0.78942
02:35:57|0.78942
02:35:58|0.79001
02:35:59|0.79001
02:36:00|0.79224
02:36:02|0.79042
02:36:03|0.78932
02:36:05|0.78932
02:36:06|0.78985
02:36:07|0.78985
02:36:09|0.78985
02:36:10|0.78985
02:36:11|0.78985
02:36:12|0.78966
02:36:13|0.78966
02:36:14|0.7913
02:36:15|0.7913
02:36:15|0.79165
02:36:17|0.79195
02:36:18|0.79195
02:36:20|0.79195
02:36:21|0.79163
02:36:21|0.79163
02:36:22|0.79163
02:36:23|0.79163
02:36:24|0.79163
02:36:25|0.79163
02:36:26|0.79163
02:36:27|0.79163
02:36:28|0.79163
02:36:29|0.79163
02:36:30|0.79163
02:36:31|0.79163
02:36:32|0.79163
02:36:33|0.79025
02:36:35|0.79025
02:36:36|0.79025
02:36:37|0.79025
02:36:38|0.79025
02:36:39|0.79025
02:36:40|0.79025
02:36:41|0.79007
02:36:42|0.79007
02:36:43|0.79007
02:36:43|0.79007
02:36:45|0.79007
02:36:46|0.79017
02:36:46|0.79017
02:36:47|0.79017
02:36:48|0.79017
02:36:50|0.79017
02:36:51|0.79017
02:36:52|0.79017
02:36:53|0.79017
02:36:53|0.79017
02:36:54|0.79017
02:36:57|0.791
02:36:57|0.7915
02:36:58|0.7915
02:37:00|0.79278
02:37:01|0.79278
02:37:03|0.79422
02:37:04|0.79336
02:37:06|0.79336
02:37:06|0.79205
02:37:08|0.79205
02:37:08|0.79205
02:37:10|0.79205
02:37:12|0.79205
02:37:12|0.7891
02:37:13|0.7891
02:37:14|0.7891
02:37:15|0.7891
02:37:16|0.7891
02:37:17|0.7891
02:37:18|0.7891
02:37:19|0.7891
02:37:20|0.7891
02:37:21|0.7891
02:37:22|0.7891
02:37:24|0.7891
02:37:24|0.7891
02:37:25|0.7891
02:37:26|0.7891
02:37:27|0.7891
02:37:28|0.7891
02:37:29|0.78867
02:37:30|0.78867
02:37:31|0.79092
02:37:32|0.79092
02:37:33|0.7916
02:37:34|0.79157
02:37:35|0.79157
02:37:36|0.79157
02:37:37|0.78842
02:37:38|0.78842
02:37:39|0.78842
02:37:40|0.78842
02:37:41|0.78842
02:37:42|0.78842
02:37:43|0.78842
02:37:44|0.78842
02:37:45|0.78842
02:37:46|0.78842
02:37:47|0.78842
02:37:48|0.78842
02:37:49|0.7871
02:37:50|0.7871
02:37:51|0.7871
02:37:52|0.7872
02:37:53|0.78764
02:37:54|0.78764
02:37:55|0.78764
02:37:56|0.78764
02:37:57|0.78764
02:37:58|0.78764
02:37:59|0.78764
02:38:00|0.78764
02:38:01|0.78764
02:38:03|0.78764
02:38:04|0.78764
02:38:05|0.78703
02:38:07|0.78703
02:38:08|0.78703
02:38:09|0.78703
02:38:10|0.78753
02:38:11|0.78753
02:38:12|0.78753
02:38:13|0.7874
02:38:14|0.78957
02:38:16|0.78957
02:38:16|0.78957
02:38:17|0.78957
02:38:18|0.78957
02:38:19|0.78957
02:38:21|0.78957
02:38:21|0.78957
02:38:23|0.78957
02:38:23|0.78957
02:38:25|0.78957
02:38:26|0.78957
02:38:26|0.78957
02:38:28|0.78957
02:38:29|0.78957
02:38:30|0.78957
02:38:31|0.78957
02:38:31|0.78957
02:38:33|0.78957
02:38:34|0.78957
02:38:35|0.78504
02:38:36|0.78504
02:38:37|0.78504
02:38:38|0.78504
02:38:38|0.78504
02:38:40|0.78504
02:38:41|0.78504
02:38:42|0.78504
02:38:43|0.78504
02:38:44|0.78504
02:38:45|0.78504
02:38:45|0.78504
02:38:46|0.78504
02:38:47|0.78504
02:38:49|0.78504
02:38:50|0.78504
02:38:51|0.78504
02:38:52|0.78504
02:38:53|0.78504
02:38:54|0.78504
02:38:55|0.78361
02:38:56|0.78361
02:38:56|0.78361
02:38:58|0.78194
02:38:59|0.78364
02:39:00|0.78364
02:39:01|0.78364
02:39:02|0.78364
02:39:03|0.78364
02:39:05|0.78364
02:39:06|0.78364
02:39:07|0.78364
02:39:08|0.78364
02:39:09|0.78506
02:39:10|0.78506
02:39:11|0.78506
02:39:13|0.78506
02:39:14|0.78522
02:39:15|0.78522
02:39:16|0.78522
02:39:17|0.78667
02:39:18|0.78667
02:39:19|0.78667
02:39:20|0.78625
02:39:21|0.78625
02:39:22|0.78625
02:39:23|0.78625
02:39:25|0.78265
02:39:25|0.78265
02:39:26|0.78265
02:39:27|0.78265
02:39:28|0.78159
02:39:29|0.78159
02:39:30|0.78159
02:39:31|0.78134
02:39:32|0.78134
02:39:33|0.78134
02:39:34|0.78134
02:39:35|0.78134
02:39:36|0.78134
02:39:38|0.78125
02:39:39|0.78125
02:39:40|0.78125
02:39:40|0.78125
02:39:42|0.78125
02:39:43|0.78125
02:39:44|0.78125
02:39:45|0.78125
02:39:46|0.78057
02:39:47|0.78057
02:39:48|0.78057
02:39:49|0.78057
02:39:50|0.78057
02:39:51|0.78057
02:39:52|0.78057
02:39:53|0.78057
02:39:54|0.78057
02:39:55|0.78057
02:39:56|0.78057
02:39:58|0.78057
02:39:58|0.78057
02:39:59|0.78057
02:40:01|0.78057
02:40:02|0.78057
02:40:03|0.78057
02:40:03|0.78057
02:40:05|0.77898
02:40:06|0.77898
02:40:07|0.77898
02:40:08|0.77898
02:40:10|0.77898
02:40:11|0.77898
02:40:12|0.77898
02:40:13|0.77898
02:40:14|0.77898
02:40:15|0.77898
02:40:16|0.77898
02:40:17|0.78137
02:40:18|0.78137
02:40:19|0.78137
02:40:20|0.78137
02:40:21|0.78137
02:40:23|0.78137
02:40:24|0.78137
02:40:25|0.78137
02:40:26|0.78137
02:40:27|0.78137
02:40:28|0.78137
02:40:29|0.77775
02:40:30|0.77775
02:40:31|0.77775
02:40:32|0.77775
02:40:33|0.77775
02:40:34|0.77775
02:40:35|0.77775
02:40:35|0.77775
02:40:36|0.77775
02:40:37|0.77775
02:40:39|0.77775
02:40:40|0.77775
02:40:41|0.77775
02:40:41|0.77775
02:40:42|0.77775
02:40:44|0.77775
02:40:45|0.77775
02:40:46|0.77775
02:40:47|0.77775
02:40:48|0.77775
02:40:49|0.77775
02:40:50|0.77775
02:40:51|0.77775
02:40:52|0.77775
02:40:53|0.77775
02:40:54|0.77775
02:40:55|0.77775
02:40:56|0.77775
02:40:57|0.77775
02:40:58|0.77775
02:40:59|0.77775
02:41:00|0.77775
02:41:01|0.77775
02:41:02|0.77775
02:41:03|0.77775
02:41:04|0.77775
02:41:06|0.77311
02:41:07|0.77311
02:41:08|0.77311
02:41:10|0.77461
02:41:10|0.77461
02:41:11|0.77461
02:41:12|0.77461
02:41:13|0.77461
02:41:14|0.77461
02:41:16|0.77461
02:41:18|0.77782
02:41:18|0.77782
02:41:19|0.77782
02:41:20|0.77782
02:41:21|0.77782
02:41:22|0.77782
02:41:24|0.77782
02:41:25|0.77782
02:41:26|0.77756
02:41:27|0.77756
02:41:28|0.77756
02:41:29|0.77756
02:41:30|0.77855
02:41:31|0.77855
02:41:32|0.77855
02:41:33|0.77855
02:41:34|0.77855
02:41:35|0.77855
02:41:36|0.77765
02:41:37|0.77706
02:41:38|0.77706
02:41:39|0.77706
02:41:40|0.77706
02:41:41|0.77706
02:41:42|0.77706
02:41:43|0.77706
02:41:44|0.77706
02:41:45|0.77706
02:41:46|0.77706
02:41:46|0.77706
02:41:48|0.77706
02:41:48|0.77706
02:41:49|0.77706
02:41:51|0.77706
02:41:52|0.77706
02:41:53|0.77706
02:41:54|0.77706
02:41:55|0.77706
02:41:56|0.77706
02:41:57|0.77706
02:41:58|0.77706
02:41:59|0.77706
02:42:01|0.77706
02:42:01|0.77706
02:42:02|0.77548
02:42:03|0.77248
02:42:05|0.77248
02:42:06|0.77248
02:42:08|0.775
02:42:09|0.775
02:42:10|0.775
02:42:12|0.775
02:42:12|0.775
02:42:13|0.7763
02:42:14|0.7763
02:42:15|0.7763
02:42:17|0.7763
02:42:19|0.7763
02:42:19|0.7763
02:42:20|0.7763
02:42:21|0.7763
02:42:22|0.7763
02:42:23|0.7763
02:42:24|0.7763
02:42:25|0.77736
02:42:27|0.77736
02:42:27|0.77736
02:42:28|0.77736
02:42:29|0.77736
02:42:30|0.77736
02:42:31|0.77736
02:42:32|0.77736
02:42:33|0.77736
02:42:34|0.77736
02:42:35|0.77736
02:42:36|0.77736
02:42:38|0.77736
02:42:39|0.77736
02:42:40|0.77736
02:42:41|0.77736
02:42:42|0.77736
02:42:43|0.77736
02:42:44|0.77736
02:42:44|0.77736
02:42:46|0.77736
02:42:46|0.77736
02:42:48|0.77736
02:42:49|0.77736
02:42:50|0.77736
02:42:51|0.77736
02:42:51|0.77736
02:42:52|0.77736
02:42:53|0.77736
02:42:54|0.78056
02:42:56|0.78056
02:42:57|0.78056
02:42:58|0.78056
02:42:59|0.78056
02:43:00|0.77985
02:43:02|0.77985
02:43:02|0.77985
02:43:03|0.77985
02:43:04|0.77985
02:43:05|0.77947
02:43:06|0.77967
02:43:08|0.78111
02:43:10|0.78111
02:43:11|0.78111
02:43:12|0.78111
02:43:14|0.78151
02:43:14|0.78151
02:43:15|0.78151
02:43:17|0.78151
02:43:17|0.78139
02:43:18|0.78139
02:43:19|0.78139
02:43:20|0.7785
02:43:22|0.77869
02:43:22|0.77852
02:43:23|0.7785
02:43:25|0.7785
02:43:26|0.7785
02:43:27|0.77929
02:43:29|0.77929
02:43:29|0.77929
02:43:30|0.77929
02:43:31|0.77929
02:43:32|0.77929
02:43:33|0.77934
02:43:34|0.77934
02:43:35|0.77934
02:43:36|0.77934
02:43:38|0.77934
02:43:39|0.77934
02:43:39|0.77934
02:43:40|0.77934
02:43:42|0.78114
02:43:43|0.78114
02:43:43|0.78114
02:43:45|0.78114
02:43:45|0.78208
02:43:47|0.78208
02:43:48|0.78208
02:43:49|0.78208
02:43:50|0.78208
02:43:51|0.78208
02:43:52|0.78208
02:43:53|0.78208
02:43:54|0.78208
02:43:55|0.77942
02:43:56|0.77942
02:43:57|0.77942
02:43:58|0.77942
02:43:59|0.77942
02:44:00|0.77942
02:44:01|0.77999
02:44:02|0.77999
02:44:03|0.77999
02:44:04|0.77999
02:44:05|0.77999
02:44:06|0.78208
02:44:07|0.78208
02:44:08|0.78287
02:44:10|0.78287
02:44:11|0.78287
02:44:12|0.78287
02:44:14|0.78287
02:44:15|0.78287
02:44:17|0.78193
02:44:18|0.78111
02:44:19|0.78118
02:44:20|0.78115
02:44:21|0.78115
02:44:22|0.78115
02:44:23|0.78115
02:44:24|0.78115
02:44:25|0.78115
02:44:26|0.78115
02:44:27|0.78061
02:44:28|0.78061
02:44:29|0.78061
02:44:30|0.78061
02:44:31|0.78061
02:44:32|0.77916
02:44:33|0.77916
02:44:34|0.77916
02:44:35|0.77994
02:44:36|0.77994
02:44:37|0.77994
02:44:38|0.77994
02:44:39|0.77994
02:44:40|0.77999
02:44:41|0.77999
02:44:43|0.77999
02:44:44|0.77935
02:44:45|0.77935
02:44:46|0.77935
02:44:47|0.77935
02:44:47|0.77935
02:44:49|0.77935
02:44:50|0.77935
02:44:51|0.77935
02:44:51|0.77935
02:44:52|0.77935
02:44:54|0.77935
02:44:54|0.77935
02:44:56|0.77935
02:44:56|0.77935
02:44:57|0.77935
02:44:58|0.77935
02:45:00|0.77935
02:45:01|0.77935
02:45:01|0.77935
02:45:02|0.78214
02:45:04|0.78214
02:45:04|0.78618
02:45:06|0.78618
02:45:07|0.78618
02:45:08|0.78694
02:45:09|0.78625
02:45:10|0.78607
02:45:12|0.78486
02:45:12|0.78486
02:45:13|0.78486
02:45:14|0.7879
02:45:16|0.78864
02:45:17|0.78864
02:45:18|0.78864
02:45:20|0.78456
02:45:21|0.78456
02:45:22|0.78456
02:45:23|0.78397
02:45:24|0.78318
02:45:24|0.78331
02:45:26|0.78215
02:45:27|0.78215
02:45:28|0.78215
02:45:29|0.78215
02:45:30|0.78215
02:45:31|0.78215
02:45:32|0.78215
02:45:33|0.78215
02:45:34|0.78215
02:45:35|0.78106
02:45:37|0.78106
02:45:37|0.78059
02:45:38|0.78127
02:45:39|0.77937
02:45:40|0.77937
02:45:41|0.77937
02:45:42|0.77791
02:45:43|0.77791
02:45:44|0.77791
02:45:45|0.77791
02:45:46|0.77791
02:45:48|0.77791
02:45:48|0.77791
02:45:49|0.77791
02:45:50|0.77791
02:45:51|0.77791
02:45:52|0.77622
02:45:53|0.77622
02:45:54|0.77622
02:45:55|0.77622
02:45:56|0.77622
02:45:57|0.77622
02:45:58|0.77622
02:45:59|0.7744
02:46:00|0.7744
02:46:01|0.7744
02:46:02|0.77482
02:46:03|0.77425
02:46:04|0.77419
02:46:05|0.77419
02:46:06|0.77419
02:46:07|0.7741
02:46:08|0.77476
02:46:09|0.77476
02:46:11|0.77476
02:46:12|0.77476
02:46:14|0.77458
02:46:14|0.77458
02:46:15|0.77458
02:46:17|0.77458
02:46:19|0.77288
02:46:19|0.77288
02:46:20|0.77288
02:46:21|0.77288
02:46:22|0.77288
02:46:23|0.77288
02:46:24|0.77288
02:46:25|0.77288
02:46:26|0.77288
02:46:27|0.77288
02:46:28|0.77288
02:46:29|0.7711
02:46:30|0.7711
02:46:31|0.7711
02:46:32|0.7711
02:46:33|0.7711
02:46:34|0.7711
02:46:36|0.7711
02:46:36|0.7711
02:46:37|0.7711
02:46:38|0.7711
02:46:39|0.7711
02:46:41|0.7711
02:46:42|0.7711
02:46:43|0.7711
02:46:44|0.7711
02:46:45|0.7711
02:46:46|0.7711
02:46:47|0.7711
02:46:48|0.7711
02:46:49|0.7711
02:46:50|0.7711
02:46:51|0.7711
02:46:52|0.7711
02:46:53|0.7711
02:46:54|0.76922
02:46:55|0.7694
02:46:56|0.7694
02:46:57|0.7694
02:46:58|0.7694
02:46:59|0.7694
02:47:00|0.7694
02:47:01|0.7694
02:47:02|0.7694
02:47:03|0.7694
02:47:04|0.7694
02:47:05|0.7694
02:47:06|0.7694
02:47:07|0.7694
02:47:08|0.7694
02:47:09|0.7694
02:47:10|0.7694
02:47:11|0.7694
02:47:13|0.77011
02:47:14|0.77011
02:47:15|0.76983
02:47:16|0.76983
02:47:17|0.76983
02:47:19|0.76983
02:47:20|0.76983
02:47:21|0.76662
02:47:21|0.76662
02:47:22|0.76662
02:47:23|0.76662
02:47:25|0.76662
02:47:26|0.76662
02:47:27|0.76662
02:47:28|0.7661
02:47:29|0.7661
02:47:29|0.7661
02:47:31|0.7661
02:47:31|0.7696
02:47:32|0.7696
02:47:34|0.7696
02:47:35|0.7696
02:47:36|0.7696
02:47:36|0.77138
02:47:37|0.77254
02:47:39|0.77254
02:47:40|0.77254
02:47:41|0.77254
02:47:42|0.77254
02:47:43|0.77254
02:47:44|0.76792
02:47:45|0.76792
02:47:46|0.76792
02:47:47|0.76792
02:47:48|0.76792
02:47:49|0.76365
02:47:50|0.76365
02:47:51|0.76449
02:47:52|0.76521
02:47:53|0.76521
02:47:54|0.76521
02:47:55|0.76521
02:47:56|0.76521
02:47:57|0.76521
02:47:58|0.76521
02:47:59|0.76521
02:48:00|0.76521
02:48:01|0.76521
02:48:02|0.76521
02:48:03|0.76521
02:48:04|0.76644
02:48:05|0.76473
02:48:06|0.76473
02:48:08|0.76552
02:48:08|0.76552
02:48:09|0.76552
02:48:10|0.7659
02:48:11|0.7659
02:48:13|0.7659
02:48:15|0.7659
02:48:16|0.7659
02:48:17|0.7659
02:48:18|0.7659
02:48:19|0.7659
02:48:20|0.7659
02:48:22|0.7659
02:48:23|0.7659
02:48:24|0.7659
02:48:25|0.7659
02:48:26|0.7659
02:48:27|0.7659
02:48:28|0.7659
02:48:29|0.7659
02:48:31|0.766
02:48:31|0.766
02:48:32|0.766
02:48:34|0.76528
02:48:34|0.76528
02:48:35|0.76528
02:48:36|0.76528
02:48:37|0.76528
02:48:39|0.76528
02:48:39|0.76528
02:48:40|0.76528
02:48:41|0.76528
02:48:42|0.76528
02:48:43|0.76528
02:48:44|0.76528
02:48:45|0.76528
02:48:46|0.76528
02:48:47|0.76528
02:48:48|0.76528
02:48:49|0.76528
02:48:50|0.76528
02:48:51|0.76528
02:48:52|0.76528
02:48:53|0.76528
02:48:54|0.76528
02:48:55|0.76528
02:48:56|0.76528
02:48:57|0.76528
02:48:58|0.76528
02:48:59|0.76528
02:49:01|0.76528
02:49:01|0.76528
02:49:02|0.76528
02:49:03|0.76528
02:49:04|0.76528
02:49:05|0.76384
02:49:06|0.76384
02:49:07|0.76384
02:49:08|0.76384
02:49:09|0.76384
02:49:11|0.76384
02:49:12|0.76701
02:49:12|0.76701
02:49:14|0.76701
02:49:16|0.76701
02:49:18|0.76701
02:49:19|0.76701
02:49:20|0.76701
02:49:21|0.76701
02:49:22|0.76701
02:49:23|0.76701
02:49:24|0.76701
02:49:25|0.76701
02:49:26|0.76701
02:49:28|0.76701
02:49:29|0.76701
02:49:30|0.76701
02:49:31|0.76701
02:49:32|0.76701
02:49:33|0.76701
02:49:34|0.76701
02:49:35|0.76701
02:49:36|0.76701
02:49:37|0.76701
02:49:38|0.76701
02:49:39|0.76701
02:49:40|0.76701
02:49:41|0.76701
02:49:42|0.76701
02:49:43|0.76701
02:49:44|0.76701
02:49:45|0.76902
02:49:47|0.76902
02:49:47|0.76902
02:49:48|0.76902
02:49:49|0.76978
02:49:50|0.76978
02:49:51|0.76978
02:49:52|0.76978
02:49:53|0.76918
02:49:54|0.76918
02:49:55|0.76872
02:49:56|0.76872
02:49:57|0.76872
02:49:58|0.76872
02:49:59|0.76872
02:50:00|0.76872
02:50:01|0.76872
02:50:02|0.76872
02:50:03|0.76872
02:50:04|0.76872
02:50:05|0.76872
02:50:06|0.76872
02:50:07|0.76872
02:50:08|0.76872
02:50:09|0.76872
02:50:10|0.76872
02:50:11|0.76872
02:50:12|0.76872
02:50:13|0.76872
02:50:15|0.76872
02:50:17|0.76852
02:50:18|0.76794
02:50:20|0.76794
02:50:20|0.76794
02:50:22|0.76794
02:50:23|0.76794
02:50:25|0.76794
02:50:25|0.76794
02:50:26|0.76794
02:50:28|0.7711
02:50:29|0.7711
02:50:30|0.7711
02:50:31|0.77627
02:50:32|0.77627
02:50:33|0.77608
02:50:34|0.7759
02:50:35|0.7759
02:50:36|0.77608
02:50:37|0.77608
02:50:38|0.77608
02:50:39|0.77608
02:50:40|0.77608
02:50:41|0.77608
02:50:42|0.77608
02:50:43|0.77608
02:50:44|0.7756
02:50:45|0.7756
02:50:46|0.7756
02:50:47|0.7756
02:50:48|0.77405
02:50:49|0.77405
02:50:50|0.77405
02:50:51|0.77405
02:50:52|0.77405
02:50:53|0.77405
02:50:54|0.77405
02:50:55|0.77405
02:50:56|0.77405
02:50:57|0.77405
02:50:58|0.77405
02:50:59|0.77405
02:51:00|0.77405
02:51:01|0.77405
02:51:03|0.77405
02:51:03|0.77405
02:51:04|0.77405
02:51:05|0.77316
02:51:06|0.77316
02:51:07|0.77316
02:51:08|0.77316
02:51:09|0.77316
02:51:10|0.77316
02:51:11|0.77316
02:51:12|0.77316
02:51:13|0.77316
02:51:14|0.77316
02:51:16|0.77316
02:51:17|0.77316
02:51:19|0.77316
02:51:20|0.77316
02:51:21|0.77316
02:51:23|0.77316
02:51:24|0.77451
02:51:25|0.77451
02:51:26|0.77451
02:51:27|0.77533
02:51:28|0.77533
02:51:29|0.77533
02:51:30|0.775
02:51:31|0.775
02:51:32|0.775
02:51:33|0.775
02:51:34|0.77375
02:51:35|0.77375
02:51:36|0.7732
02:51:37|0.7732
02:51:38|0.7732
02:51:39|0.7732
02:51:40|0.7732
02:51:41|0.7732
02:51:42|0.7732
02:51:43|0.7732
02:51:45|0.77261
02:51:46|0.77261
02:51:46|0.7719
02:51:47|0.7719
02:51:48|0.7719
02:51:50|0.7719
02:51:51|0.7719
02:51:52|0.77115
02:51:53|0.77115
02:51:53|0.77115
02:51:54|0.77115
02:51:55|0.77115
02:51:56|0.77059
02:51:58|0.77059
02:51:58|0.77059
02:51:59|0.77059
02:52:01|0.77059
02:52:01|0.77239
02:52:03|0.77155
02:52:04|0.77155
02:52:05|0.7729
02:52:06|0.7729
02:52:07|0.7729
02:52:08|0.7729
02:52:09|0.7729
02:52:10|0.7729
02:52:11|0.7729
02:52:12|0.7729
02:52:12|0.77163
02:52:14|0.77163
02:52:15|0.77163
02:52:16|0.77163
02:52:18|0.77352
02:52:18|0.77352
02:52:20|0.77352
02:52:22|0.77352
02:52:22|0.77352
02:52:23|0.77352
02:52:25|0.77352
02:52:25|0.77352
02:52:26|0.77415
02:52:28|0.77415
02:52:29|0.77415
02:52:30|0.77415
02:52:31|0.77415
02:52:32|0.77415
02:52:33|0.77415
02:52:34|0.77415
02:52:35|0.77415
02:52:36|0.77415
02:52:37|0.77108
02:52:38|0.77108
02:52:39|0.77108
02:52:40|0.77108
02:52:41|0.77108
02:52:42|0.77108
02:52:43|0.77108
02:52:45|0.77108
02:52:46|0.77108
02:52:47|0.77108
02:52:48|0.77108
02:52:48|0.77108
02:52:50|0.77108
02:52:51|0.77108
02:52:52|0.77108
02:52:53|0.77108
02:52:53|0.77108
02:52:55|0.77108
02:52:56|0.77108
02:52:57|0.77108
02:52:57|0.77108
02:52:58|0.77108
02:53:00|0.76849
02:53:01|0.76849
02:53:02|0.76849
02:53:03|0.76849
02:53:04|0.76849
02:53:05|0.76849
02:53:06|0.76849
02:53:07|0.76849
02:53:08|0.76849
02:53:09|0.76849
02:53:10|0.76849
02:53:11|0.76849
02:53:12|0.76849
02:53:12|0.76849
02:53:14|0.76721
02:53:15|0.76721
02:53:16|0.76721
02:53:17|0.76721
02:53:19|0.76721
02:53:19|0.76721
02:53:20|0.76721
02:53:21|0.76721
02:53:22|0.76721
02:53:24|0.76721
02:53:25|0.76721
02:53:26|0.76721
02:53:27|0.76721
02:53:28|0.76721
02:53:29|0.76721
02:53:30|0.76721
02:53:31|0.76721
02:53:32|0.76721
02:53:32|0.76721
02:53:34|0.77179
02:53:35|0.77179
02:53:35|0.77179
02:53:37|0.77179
02:53:37|0.77179
02:53:38|0.77179
02:53:40|0.77179
02:53:41|0.77538
02:53:43|0.77359
02:53:44|0.77359
02:53:45|0.77359
02:53:46|0.77367
02:53:47|0.77367
02:53:48|0.77367
02:53:49|0.77367
02:53:50|0.77367
02:53:51|0.77367
02:53:52|0.77367
02:53:53|0.77367
02:53:54|0.77367
02:53:55|0.77367
02:53:56|0.77367
02:53:57|0.77367
02:53:58|0.77367
02:53:59|0.77367
02:54:00|0.77564
02:54:00|0.77564
02:54:01|0.77564
02:54:03|0.77564
02:54:04|0.77601
02:54:04|0.77601
02:54:06|0.77601
02:54:07|0.77601
02:54:08|0.77601
02:54:09|0.77601
02:54:10|0.77601
02:54:12|0.77601
02:54:12|0.77601
02:54:13|0.77478
02:54:14|0.77464
02:54:15|0.77485
02:54:16|0.77485
02:54:18|0.77485
02:54:19|0.77485
02:54:19|0.77485
02:54:21|0.77578
02:54:22|0.77578
02:54:23|0.77578
02:54:25|0.77578
02:54:25|0.77578
02:54:26|0.77578
02:54:28|0.77578
02:54:29|0.77578
02:54:30|0.77578
02:54:31|0.77706
02:54:33|0.77706
02:54:34|0.77706
02:54:35|0.77706
02:54:35|0.7774
02:54:37|0.7774
02:54:38|0.7774
02:54:38|0.7774
02:54:40|0.7774
02:54:40|0.7774
02:54:41|0.7774
02:54:43|0.7774
02:54:44|0.7774
02:54:45|0.7774
02:54:46|0.7774
02:54:47|0.7774
02:54:48|0.7774
02:54:48|0.7774
02:54:50|0.77398
02:54:51|0.77398
02:54:52|0.77398
02:54:53|0.77398
02:54:54|0.77398
02:54:55|0.77398
02:54:56|0.77398
02:54:57|0.77398
02:54:58|0.77268
02:54:59|0.77268
02:55:00|0.77268
02:55:01|0.77268
02:55:02|0.77356
02:55:03|0.77356
02:55:04|0.77356
02:55:05|0.77356
02:55:06|0.77356
02:55:07|0.77356
02:55:09|0.77356
02:55:10|0.77356
02:55:11|0.77356
02:55:12|0.77356
02:55:12|0.77356
02:55:13|0.77356
02:55:14|0.77356
02:55:15|0.77356
02:55:16|0.77356
02:55:18|0.77462
02:55:18|0.77462
02:55:20|0.77462
02:55:22|0.77462
02:55:23|0.77462
02:55:24|0.77462
02:55:26|0.77462
02:55:26|0.77462
02:55:27|0.77462
02:55:29|0.77462
02:55:30|0.77462
02:55:30|0.77462
02:55:32|0.77462
02:55:33|0.77462
02:55:34|0.77462
02:55:35|0.77462
02:55:36|0.77462
02:55:38|0.77462
02:55:38|0.77462
02:55:39|0.77462
02:55:41|0.77462
02:55:42|0.77679
02:55:43|0.77679
02:55:43|0.77679
02:55:44|0.77679
02:55:45|0.77679
02:55:47|0.77679
02:55:48|0.77679
02:55:49|0.77679
02:55:49|0.77679
02:55:50|0.77679
02:55:51|0.77679
02:55:53|0.77679
02:55:53|0.77679
02:55:55|0.77679
02:55:56|0.77679
02:55:57|0.77679
02:55:58|0.77679
02:55:58|0.77679
02:56:00|0.77679
02:56:00|0.77679
02:56:01|0.77679
02:56:02|0.77679
02:56:03|0.77679
02:56:04|0.77679
02:56:05|0.77679
02:56:06|0.77679
02:56:08|0.77679
02:56:09|0.77863
02:56:09|0.77863
02:56:11|0.77779
02:56:12|0.77779
02:56:12|0.77779
02:56:13|0.78
02:56:15|0.77887
02:56:15|0.77887
02:56:16|0.77887
02:56:18|0.77887
02:56:19|0.77887
02:56:20|0.77887
02:56:22|0.77887
02:56:23|0.77887
02:56:24|0.77887
02:56:26|0.77887
02:56:27|0.77887
02:56:28|0.77887
02:56:29|0.77887
02:56:30|0.77887
02:56:32|0.77887
02:56:32|0.77887
02:56:33|0.77887
02:56:34|0.77887
02:56:35|0.77887
02:56:37|0.77887
02:56:37|0.77887
02:56:38|0.77887
02:56:39|0.77824
02:56:40|0.77824
02:56:41|0.77824
02:56:42|0.77824
02:56:43|0.77824
02:56:44|0.77824
02:56:45|0.77824
02:56:47|0.77878
02:56:47|0.77833
02:56:48|0.77833
02:56:49|0.77833
02:56:50|0.77833
02:56:51|0.77833
02:56:52|0.77833
02:56:53|0.77833
02:56:54|0.77833
02:56:55|0.77837
02:56:56|0.77837
02:56:58|0.77837
02:56:58|0.77837
02:56:59|0.77837
02:57:00|0.77837
02:57:01|0.77837
02:57:02|0.77837
02:57:03|0.77837
02:57:04|0.77837
02:57:05|0.77837
02:57:06|0.77837
02:57:07|0.77789
02:57:09|0.77789
02:57:09|0.77789
02:57:10|0.77789
02:57:11|0.77789
02:57:12|0.77789
02:57:13|0.77789
02:57:14|0.78021
02:57:15|0.78131
02:57:16|0.78131
02:57:17|0.78131
02:57:18|0.78131
02:57:19|0.78219
02:57:20|0.78219
02:57:22|0.78548
02:57:24|0.78548
02:57:24|0.78548
02:57:25|0.78528
02:57:26|0.78383
02:57:28|0.78463
02:57:29|0.78463
02:57:30|0.78463
02:57:31|0.78385
02:57:32|0.78385
02:57:33|0.78385
02:57:34|0.78385
02:57:35|0.7832
02:57:36|0.7832
02:57:37|0.78408
02:57:38|0.78408
02:57:39|0.78408
02:57:40|0.78292
02:57:41|0.78292
02:57:42|0.78292
02:57:43|0.78292
02:57:44|0.78292
02:57:45|0.78292
02:57:46|0.78292
02:57:47|0.78292
02:57:48|0.78292
02:57:49|0.78292
02:57:50|0.78292
02:57:51|0.78292
02:57:52|0.78292
02:57:53|0.78292
02:57:54|0.78292
02:57:55|0.7807
02:57:56|0.78082
02:57:57|0.78082
02:57:58|0.78082
02:57:59|0.78082
02:58:00|0.78082
02:58:01|0.78082
02:58:02|0.78082
02:58:03|0.78082
02:58:04|0.78082
02:58:05|0.78082
02:58:06|0.78082
02:58:07|0.78124
02:58:08|0.78124
02:58:09|0.78124
02:58:10|0.78202
02:58:11|0.78202
02:58:12|0.78202
02:58:13|0.78202
02:58:14|0.78202
02:58:15|0.78202
02:58:16|0.78202
02:58:17|0.78202
02:58:18|0.78202
02:58:19|0.78202
02:58:20|0.78202
02:58:21|0.78202
02:58:22|0.78202
02:58:23|0.78202
02:58:25|0.78202
02:58:26|0.78202
02:58:27|0.78202
02:58:29|0.78228
02:58:30|0.78255
02:58:32|0.78266
02:58:32|0.78266
02:58:34|0.78258
02:58:36|0.78258
02:58:36|0.78258
02:58:37|0.78258
02:58:38|0.78065
02:58:39|0.78065
02:58:40|0.78065
02:58:41|0.78065
02:58:42|0.78065
02:58:43|0.78065
02:58:44|0.78065
02:58:45|0.78065
02:58:46|0.78065
02:58:47|0.78065
02:58:48|0.78065
02:58:49|0.78065
02:58:50|0.78058
02:58:51|0.78058
02:58:52|0.78058
02:58:53|0.78058
02:58:54|0.78058
02:58:55|0.78058
02:58:56|0.78058
02:58:58|0.78058
02:58:59|0.78058
02:58:59|0.78058
02:59:01|0.78075
02:59:02|0.78075
02:59:03|0.78075
02:59:04|0.78075
02:59:05|0.78075
02:59:06|0.78075
02:59:07|0.78075
02:59:08|0.78075
02:59:09|0.78075
02:59:09|0.78075
02:59:11|0.78075
02:59:12|0.78075
02:59:13|0.78075
02:59:13|0.78243
02:59:15|0.78243
02:59:15|0.78243
02:59:17|0.78243
02:59:18|0.78243
02:59:19|0.78243
02:59:20|0.78344
02:59:20|0.78344
02:59:22|0.78344
02:59:24|0.78374
02:59:24|0.78374
02:59:26|0.78374
02:59:27|0.78374
02:59:28|0.78374
02:59:30|0.78374
02:59:31|0.78374
02:59:32|0.78283
02:59:33|0.78217
02:59:34|0.78217
02:59:35|0.78217
02:59:37|0.78217
02:59:37|0.78217
02:59:38|0.78217
02:59:39|0.78217
02:59:40|0.78217
02:59:41|0.78217
02:59:42|0.78217
02:59:43|0.78217
02:59:44|0.78217
02:59:45|0.78217
02:59:46|0.78217
02:59:47|0.78217
02:59:48|0.78217
02:59:49|0.78217
02:59:51|0.78217
02:59:51|0.78032
02:59:52|0.78032
02:59:53|0.78032
02:59:54|0.78032
02:59:56|0.78032
02:59:56|0.78083
02:59:58|0.78083
02:59:59|0.78083
02:59:59|0.78083
03:00:00|0.78083
03:00:02|0.78083
03:00:03|0.78083
03:00:03|0.78083
03:00:05|0.78083
03:00:05|0.78056
03:00:06|0.78056
03:00:07|0.78056
03:00:08|0.78056
03:00:10|0.77957
03:00:10|0.77957
03:00:12|0.77957
03:00:13|0.77957
03:00:14|0.77927
03:00:15|0.77927
03:00:16|0.77927
03:00:17|0.77927
03:00:19|0.77927
03:00:19|0.77845
03:00:20|0.77845
03:00:21|0.77845
03:00:22|0.77938
03:00:23|0.77938
03:00:25|0.77938
03:00:27|0.77912
03:00:28|0.77912
03:00:29|0.77912
03:00:30|0.77912
03:00:31|0.77912
03:00:32|0.77912
03:00:33|0.77912
03:00:34|0.77912
03:00:35|0.77912
03:00:37|0.77801
03:00:37|0.77801
03:00:38|0.77801
03:00:39|0.78102
03:00:40|0.78102
03:00:41|0.78355
03:00:42|0.78216
03:00:43|0.78216
03:00:44|0.78216
03:00:45|0.78194
03:00:46|0.78194
03:00:47|0.78194
03:00:48|0.78194
03:00:49|0.78161
03:00:50|0.78191
03:00:51|0.78191
03:00:52|0.7818
03:00:53|0.7831
03:00:54|0.7831
03:00:56|0.7831
03:00:56|0.7831
03:00:58|0.7831
03:00:58|0.7831
03:00:59|0.7831
03:01:00|0.7831
03:01:02|0.7831
03:01:02|0.7831
03:01:04|0.78684
03:01:05|0.78684
03:01:06|0.78684
03:01:07|0.78684
03:01:08|0.78684
03:01:09|0.7843
03:01:10|0.7843
03:01:11|0.78496
03:01:13|0.78496
03:01:13|0.78496
03:01:14|0.7845
03:01:15|0.7845
03:01:16|0.7845
03:01:17|0.78524
03:01:18|0.78524
03:01:19|0.78588
03:01:20|0.78588
03:01:21|0.78487
03:01:22|0.78567
03:01:23|0.78661
03:01:24|0.78661
03:01:26|0.78607
03:01:28|0.78607
03:01:29|0.78607
03:01:30|0.78689
03:01:30|0.78689
03:01:33|0.78689
03:01:33|0.78689
03:01:35|0.78546
03:01:36|0.78546
03:01:37|0.78562
03:01:38|0.78562
03:01:39|0.78562
03:01:40|0.78562
03:01:41|0.78535
03:01:42|0.78535
03:01:43|0.78535
03:01:44|0.78535
03:01:44|0.78535
03:01:45|0.78535
03:01:47|0.78535
03:01:48|0.78535
03:01:49|0.78535
03:01:50|0.78535
03:01:51|0.78535
03:01:52|0.78535
03:01:53|0.78535
03:01:54|0.78535
03:01:55|0.78535
03:01:56|0.78535
03:01:57|0.78535
03:01:58|0.78535
03:01:59|0.78535
03:02:00|0.78535
03:02:01|0.78535
03:02:02|0.78535
03:02:03|0.78535
03:02:04|0.78535
03:02:05|0.78535
03:02:06|0.78535
03:02:07|0.78535
03:02:09|0.78555
03:02:10|0.78555
03:02:12|0.78555
03:02:13|0.78555
03:02:14|0.78555
03:02:14|0.78555
03:02:16|0.78933
03:02:17|0.78933
03:02:18|0.78933
03:02:18|0.78933
03:02:19|0.78933
03:02:20|0.78933
03:02:22|0.78933
03:02:23|0.78933
03:02:23|0.78933
03:02:24|0.78933
03:02:25|0.78933
03:02:27|0.78933
03:02:29|0.78933
03:02:31|0.78933
03:02:32|0.78933
03:02:34|0.78933
03:02:35|0.78933
03:02:36|0.78933
03:02:36|0.78933
03:02:38|0.78933
03:02:39|0.78933
03:02:41|0.78933
03:02:41|0.78933
03:02:42|0.78933
03:02:43|0.78933
03:02:44|0.78933
03:02:45|0.78933
03:02:46|0.78933
03:02:47|0.78933
03:02:49|0.78955
03:02:50|0.78955
03:02:51|0.78955
03:02:52|0.78955
03:02:53|0.78955
03:02:54|0.78955
03:02:54|0.78955
03:02:56|0.78955
03:02:57|0.78955
03:02:58|0.78955
03:02:59|0.78955
03:03:00|0.78955
03:03:02|0.78955
03:03:02|0.78955
03:03:03|0.78955
03:03:04|0.78955
03:03:05|0.78905
03:03:06|0.78905
03:03:07|0.78905
03:03:08|0.78905
03:03:09|0.79048
03:03:10|0.79048
03:03:11|0.78881
03:03:12|0.78881
03:03:13|0.78881
03:03:15|0.78881
03:03:16|0.78881
03:03:16|0.78881
03:03:17|0.78881
03:03:19|0.78881
03:03:20|0.78881
03:03:21|0.78881
03:03:23|0.78881
03:03:23|0.78881
03:03:24|0.78881
03:03:25|0.78881
03:03:27|0.78881
03:03:28|0.78881
03:03:30|0.78786
03:03:30|0.78786
03:03:32|0.78786
03:03:33|0.78786
03:03:35|0.78786
03:03:35|0.78786
03:03:36|0.78786
03:03:37|0.78786
03:03:38|0.78786
03:03:40|0.78786
03:03:41|0.78786
03:03:42|0.78786
03:03:43|0.78786
03:03:44|0.7878
03:03:45|0.7878
03:03:46|0.7878
03:03:47|0.7878
03:03:48|0.7878
03:03:49|0.7878
03:03:50|0.7878
03:03:51|0.78804
03:03:51|0.78804
03:03:53|0.78804
03:03:54|0.78804
03:03:55|0.78804
03:03:55|0.78804
03:03:57|0.78804
03:03:58|0.78804
03:03:59|0.78804
03:04:00|0.78804
03:04:01|0.78804
03:04:02|0.78804
03:04:04|0.78804
03:04:04|0.78804
03:04:05|0.78804
03:04:06|0.78804
03:04:07|0.78804
03:04:08|0.78804
03:04:09|0.78804
03:04:10|0.78803
03:04:11|0.78803
03:04:12|0.78803
03:04:13|0.78803
03:04:14|0.78803
03:04:15|0.78803
03:04:16|0.78803
03:04:17|0.78803
03:04:18|0.78803
03:04:19|0.78803
03:04:20|0.78803
03:04:21|0.78803
03:04:22|0.78803
03:04:23|0.78803
03:04:24|0.78803
03:04:25|0.78803
03:04:26|0.78803
03:04:28|0.78803
03:04:29|0.78619
03:04:31|0.78619
03:04:31|0.78619
03:04:32|0.78619
03:04:34|0.78619
03:04:35|0.78619
03:04:36|0.78619
03:04:37|0.78619
03:04:38|0.78619
03:04:39|0.78619
03:04:40|0.78619
03:04:41|0.78619
03:04:42|0.78619
03:04:43|0.78619
03:04:45|0.78619
03:04:45|0.78619
03:04:46|0.78619
03:04:47|0.78619
03:04:49|0.78619
03:04:50|0.78962
03:04:51|0.78962
03:04:52|0.78962
03:04:53|0.78962
03:04:54|0.78962
03:04:55|0.78962
03:04:56|0.78962
03:04:57|0.78962
03:04:58|0.78793
03:04:59|0.78942
03:05:00|0.78942
03:05:01|0.78942
03:05:02|0.78942
03:05:03|0.78942
03:05:04|0.7894
03:05:05|0.78905
03:05:06|0.78905
03:05:07|0.78905
03:05:08|0.78768
03:05:09|0.78768
03:05:10|0.7875
03:05:11|0.7875
03:05:12|0.78677
03:05:13|0.78677
03:05:13|0.78574
03:05:14|0.78537
03:05:16|0.78537
03:05:17|0.78537
03:05:17|0.7854
03:05:19|0.7854
03:05:20|0.7854
03:05:21|0.7854
03:05:22|0.7854
03:05:23|0.7854
03:05:24|0.78461
03:05:25|0.78461
03:05:26|0.78461
03:05:27|0.78461
03:05:28|0.78461
03:05:29|0.78461
03:05:31|0.78461
03:05:32|0.78485
03:05:34|0.785
03:05:35|0.785
03:05:36|0.785
03:05:37|0.785
03:05:38|0.785
03:05:39|0.78468
03:05:40|0.78468
03:05:41|0.78468
03:05:42|0.78468
03:05:43|0.78468
03:05:44|0.78524
03:05:45|0.78524
03:05:45|0.78524
03:05:47|0.78524
03:05:48|0.78524
03:05:49|0.78457
03:05:50|0.78457
03:05:51|0.78457
03:05:52|0.78457
03:05:53|0.78457
03:05:54|0.78457
03:05:55|0.78457
03:05:56|0.78457
03:05:58|0.78457
03:05:58|0.78457
03:06:00|0.78457
03:06:01|0.78457
03:06:02|0.78457
03:06:03|0.78331
03:06:04|0.78331
03:06:04|0.78331
03:06:05|0.78331
03:06:06|0.78331
03:06:08|0.78331
03:06:09|0.78451
03:06:09|0.78451
03:06:11|0.78451
03:06:12|0.78451
03:06:13|0.78451
03:06:13|0.78451
03:06:14|0.78165
03:06:15|0.78151
03:06:16|0.78151
03:06:17|0.78151
03:06:19|0.78151
03:06:19|0.78151
03:06:20|0.78151
03:06:22|0.7813
03:06:22|0.78188
03:06:24|0.78188
03:06:24|0.78062
03:06:25|0.78062
03:06:27|0.78062
03:06:27|0.78062
03:06:28|0.78051
03:06:29|0.78051
03:06:31|0.78051
03:06:33|0.78051
03:06:34|0.78051
03:06:35|0.78051
03:06:36|0.78051
03:06:37|0.78051
03:06:38|0.78051
03:06:39|0.78051
03:06:40|0.78051
03:06:41|0.78051
03:06:42|0.78051
03:06:43|0.78051
03:06:44|0.78051
03:06:46|0.78051
03:06:47|0.78051
03:06:48|0.78051
03:06:49|0.77987
03:06:50|0.77987
03:06:51|0.77987
03:06:53|0.77987
03:06:53|0.77987
03:06:54|0.77987
03:06:55|0.7803
03:06:56|0.78127
03:06:57|0.78127
03:06:58|0.78294
03:06:59|0.78294
03:07:00|0.78294
03:07:01|0.78294
03:07:02|0.78294
03:07:03|0.78294
03:07:04|0.78395
03:07:05|0.78399
03:07:06|0.78399
03:07:07|0.78399
03:07:08|0.78399
03:07:09|0.78399
03:07:10|0.78399
03:07:11|0.78399
03:07:12|0.78399
03:07:13|0.78427
03:07:14|0.78427
03:07:16|0.78427
03:07:16|0.78427
03:07:17|0.78427
03:07:18|0.78336
03:07:19|0.78232
03:07:21|0.78232
03:07:21|0.78212
03:07:22|0.78234
03:07:23|0.78234
03:07:24|0.78234
03:07:26|0.78258
03:07:26|0.78258
03:07:27|0.78258
03:07:28|0.78258
03:07:29|0.78258
03:07:30|0.78072
03:07:32|0.78072
03:07:34|0.78046
03:07:34|0.78046
03:07:35|0.78046
03:07:37|0.78046
03:07:38|0.78142
03:07:39|0.78142
03:07:40|0.78177
03:07:41|0.78219
03:07:42|0.78205
03:07:43|0.78205
03:07:44|0.78205
03:07:45|0.78205
03:07:46|0.78205
03:07:47|0.78205
03:07:48|0.78205
03:07:49|0.7828
03:07:50|0.7828
03:07:51|0.7828
03:07:52|0.7828
03:07:53|0.7828
03:07:54|0.7828
03:07:55|0.7828
03:07:56|0.7828
03:07:57|0.7828
03:07:58|0.7828
03:07:59|0.7828
03:08:00|0.7828
03:08:01|0.7828
03:08:02|0.7828
03:08:03|0.7828
03:08:04|0.7828
03:08:05|0.7828
03:08:06|0.7828
03:08:07|0.7828
03:08:08|0.7828
03:08:09|0.78539
03:08:10|0.78539
03:08:11|0.78539
03:08:12|0.78539
03:08:13|0.78539
03:08:14|0.78539
03:08:15|0.78539
03:08:16|0.78539
03:08:17|0.78539
03:08:18|0.78539
03:08:19|0.78539
03:08:20|0.78539
03:08:21|0.78539
03:08:22|0.78664
03:08:23|0.78664
03:08:24|0.78664
03:08:25|0.78664
03:08:26|0.78664
03:08:27|0.78664
03:08:28|0.78664
03:08:29|0.78664
03:08:30|0.78664
03:08:31|0.78664
03:08:33|0.78664
03:08:34|0.78664
03:08:35|0.78664
03:08:36|0.78664
03:08:38|0.78664
03:08:39|0.78664
03:08:40|0.78664
03:08:41|0.78664
03:08:42|0.78664
03:08:43|0.78664
03:08:44|0.78664
03:08:45|0.78664
03:08:46|0.78664
03:08:47|0.7882
03:08:48|0.78899
03:08:49|0.78899
03:08:50|0.78944
03:08:52|0.7914
03:08:52|0.7914
03:08:53|0.79046
03:08:54|0.79046
03:08:56|0.79046
03:08:57|0.79046
03:08:58|0.79046
03:08:59|0.79033
03:09:00|0.78963
03:09:01|0.78963
03:09:02|0.78926
03:09:03|0.78926
03:09:04|0.78926
03:09:05|0.78906
03:09:06|0.79093
03:09:07|0.79093
03:09:08|0.79092
03:09:09|0.79092
03:09:10|0.79092
03:09:11|0.79092
03:09:12|0.79092
03:09:13|0.79113
03:09:14|0.79113
03:09:15|0.79113
03:09:16|0.79113
03:09:17|0.79113
03:09:18|0.7917
03:09:19|0.79287
03:09:20|0.79243
03:09:21|0.79243
03:09:22|0.79468
03:09:23|0.79468
03:09:24|0.79596
03:09:25|0.79698
03:09:26|0.80198
03:09:27|0.80198
03:09:28|0.80197
03:09:29|0.80197
03:09:30|0.80119
03:09:31|0.80119
03:09:32|0.80143
03:09:33|0.80143
03:09:34|0.80219
03:09:36|0.80128
03:09:37|0.80128
03:09:38|0.80128
03:09:39|0.79998
03:09:40|0.79742
03:09:41|0.79823
03:09:42|0.79823
03:09:43|0.79823
03:09:44|0.7981
03:09:45|0.7981
03:09:46|0.7981
03:09:47|0.79735
03:09:48|0.79873
03:09:49|0.79797
03:09:50|0.79797
03:09:52|0.79942
03:09:53|0.79942
03:09:54|0.79905
03:09:55|0.79905
03:09:55|0.79905
03:09:57|0.79777
03:09:57|0.79777
03:09:59|0.79777
03:10:00|0.79777
03:10:01|0.79777
03:10:02|0.79777
03:10:03|0.79777
03:10:04|0.79777
03:10:05|0.80001
03:10:06|0.80001
03:10:07|0.80001
03:10:08|0.80001
03:10:09|0.79992
03:10:09|0.79992
03:10:11|0.79868
03:10:12|0.79868
03:10:13|0.79868
03:10:13|0.79703
03:10:15|0.79703
03:10:16|0.79703
03:10:17|0.79703
03:10:18|0.79703
03:10:19|0.79703
03:10:20|0.79703
03:10:22|0.79781
03:10:22|0.79781
03:10:23|0.79781
03:10:24|0.79781
03:10:25|0.79781
03:10:26|0.79781
03:10:27|0.79733
03:10:28|0.79733
03:10:30|0.79733
03:10:30|0.79738
03:10:32|0.79709
03:10:33|0.79617
03:10:34|0.79577
03:10:35|0.7976
03:10:36|0.7976
03:10:37|0.7976
03:10:38|0.7976
03:10:39|0.7976
03:10:40|0.7976
03:10:42|0.79614
03:10:43|0.79614
03:10:44|0.79614
03:10:44|0.79614
03:10:46|0.79614
03:10:47|0.79614
03:10:48|0.79614
03:10:49|0.79614
03:10:50|0.79614
03:10:52|0.79614
03:10:52|0.79614
03:10:54|0.79614
03:10:56|0.79614
03:10:57|0.79614
03:10:58|0.79614
03:10:59|0.79614
03:10:59|0.79614
03:11:01|0.79614
03:11:02|0.79614
03:11:03|0.79614
03:11:05|0.79614
03:11:05|0.79614
03:11:06|0.79614
03:11:08|0.79614
03:11:08|0.79445
03:11:10|0.79445
03:11:11|0.79445
03:11:12|0.79445
03:11:13|0.79445
03:11:13|0.794
03:11:14|0.794
03:11:15|0.794
03:11:16|0.79441
03:11:18|0.79441
03:11:18|0.79473
03:11:19|0.79473
03:11:21|0.79473
03:11:21|0.79473
03:11:22|0.79473
03:11:24|0.79473
03:11:25|0.79473
03:11:26|0.79473
03:11:27|0.79473
03:11:28|0.79473
03:11:29|0.79473
03:11:30|0.79473
03:11:31|0.79473
03:11:32|0.79473
03:11:33|0.79473
03:11:34|0.79473
03:11:35|0.79101
03:11:37|0.79101
03:11:38|0.79101
03:11:39|0.79101
03:11:41|0.79101
03:11:42|0.79101
03:11:43|0.79101
03:11:44|0.79101
03:11:45|0.79101
03:11:46|0.79101
03:11:47|0.79101
03:11:48|0.79101
03:11:49|0.79101
03:11:50|0.79101
03:11:51|0.79101
03:11:52|0.79101
03:11:54|0.79101
03:11:54|0.79101
03:11:56|0.79101
03:11:58|0.79101
03:11:58|0.79101
03:11:59|0.79101
03:12:00|0.79101
03:12:01|0.79101
03:12:02|0.79101
03:12:04|0.79101
03:12:05|0.79101
03:12:06|0.79101
03:12:06|0.79101
03:12:08|0.79101
03:12:08|0.79375
03:12:10|0.79375
03:12:10|0.79375
03:12:11|0.79375
03:12:13|0.79375
03:12:13|0.79375
03:12:14|0.79375
03:12:15|0.79375
03:12:17|0.79375
03:12:17|0.79375
03:12:19|0.79375
03:12:20|0.79089
03:12:20|0.79089
03:12:21|0.79089
03:12:22|0.79138
03:12:23|0.79138
03:12:24|0.79138
03:12:25|0.79138
03:12:26|0.79138
03:12:27|0.79138
03:12:28|0.79138
03:12:29|0.79138
03:12:30|0.79138
03:12:32|0.79138
03:12:33|0.79138
03:12:33|0.79138
03:12:35|0.79138
03:12:35|0.79138
03:12:37|0.79138
03:12:39|0.78977
03:12:40|0.78977
03:12:41|0.78977
03:12:42|0.78977
03:12:43|0.78977
03:12:44|0.78977
03:12:45|0.78977
03:12:46|0.78977
03:12:47|0.78977
03:12:48|0.78977
03:12:49|0.78977
03:12:50|0.78977
03:12:51|0.78977
03:12:52|0.78977
03:12:53|0.78977
03:12:54|0.7909
03:12:55|0.7909
03:12:56|0.79028
03:12:57|0.79028
03:12:58|0.79028
03:12:59|0.79028
03:13:00|0.79028
03:13:01|0.79028
03:13:02|0.79028
03:13:03|0.79028
03:13:04|0.79028
03:13:05|0.79028
03:13:06|0.79028
03:13:07|0.79028
03:13:08|0.79179
03:13:09|0.79179
03:13:10|0.79179
03:13:11|0.79036
03:13:12|0.79033
03:13:13|0.79033
03:13:14|0.79033
03:13:15|0.79033
03:13:16|0.79033
03:13:17|0.79033
03:13:18|0.79033
03:13:19|0.79342
03:13:20|0.79342
03:13:21|0.79342
03:13:22|0.79342
03:13:23|0.79342
03:13:24|0.79342
03:13:25|0.79342
03:13:26|0.79342
03:13:27|0.79342
03:13:28|0.79342
03:13:29|0.79234
03:13:30|0.79212
03:13:31|0.79212
03:13:32|0.79212
03:13:33|0.79212
03:13:34|0.79212
03:13:35|0.79212
03:13:36|0.79212
03:13:37|0.79212
03:13:39|0.79212
03:13:40|0.79212
03:13:42|0.79212
03:13:43|0.79212
03:13:44|0.79212
03:13:45|0.79212
03:13:46|0.79212
03:13:47|0.79025
03:13:48|0.79025
03:13:49|0.79025
03:13:50|0.79025
03:13:50|0.79025
03:13:52|0.79025
03:13:53|0.79025
03:13:55|0.79025
03:13:56|0.79025
03:13:57|0.79025
03:13:58|0.79025
03:13:59|0.79025
03:14:00|0.79025
03:14:01|0.79025
03:14:02|0.79025
03:14:03|0.79025
03:14:04|0.79025
03:14:05|0.79025
03:14:06|0.79025
03:14:07|0.79025
03:14:08|0.79025
03:14:09|0.79025
03:14:10|0.79025
03:14:11|0.79025
03:14:12|0.79025
03:14:13|0.79025
03:14:14|0.79025
03:14:15|0.79025
03:14:16|0.79025
03:14:17|0.79025
03:14:18|0.79025
03:14:19|0.79025
03:14:20|0.79025
03:14:21|0.79025
03:14:22|0.79025
03:14:23|0.79025
03:14:24|0.79025
03:14:25|0.79025
03:14:26|0.79025
03:14:27|0.79025
03:14:28|0.79085
03:14:29|0.79085
03:14:30|0.79085
03:14:31|0.79085
03:14:32|0.79085
03:14:33|0.79085
03:14:34|0.79096
03:14:35|0.79096
03:14:37|0.79096
03:14:37|0.79096
03:14:38|0.79096
03:14:40|0.79096
03:14:42|0.79096
03:14:42|0.79096
03:14:43|0.79096
03:14:44|0.79096
03:14:46|0.79096
03:14:46|0.79096
03:14:48|0.79096
03:14:49|0.79096
03:14:50|0.79096
03:14:51|0.79096
03:14:52|0.79096
03:14:53|0.79096
03:14:54|0.79096
03:14:56|0.7911
03:14:56|0.7911
03:14:58|0.7911
03:14:59|0.7911
03:14:59|0.78991
03:15:01|0.78991
03:15:02|0.78991
03:15:03|0.78991
03:15:04|0.79345
03:15:05|0.79345
03:15:06|0.79345
03:15:06|0.792
03:15:07|0.792
03:15:08|0.79099
03:15:10|0.79099
03:15:11|0.79099
03:15:11|0.79099
03:15:12|0.79099
03:15:13|0.79099
03:15:14|0.79099
03:15:15|0.79099
03:15:17|0.79099
03:15:17|0.79099
03:15:18|0.79099
03:15:19|0.79099
03:15:20|0.79099
03:15:21|0.7907
03:15:23|0.7907
03:15:24|0.7907
03:15:24|0.7907
03:15:25|0.7907
03:15:26|0.7907
03:15:27|0.7907
03:15:28|0.79181
03:15:29|0.79181
03:15:30|0.79061
03:15:32|0.79061
03:15:33|0.79061
03:15:33|0.79061
03:15:35|0.79061
03:15:36|0.79061
03:15:36|0.79061
03:15:38|0.79053
03:15:39|0.79053
03:15:40|0.79053
03:15:42|0.79053
03:15:43|0.79053
03:15:45|0.79153
03:15:46|0.79153
03:15:47|0.79153
03:15:48|0.79153
03:15:50|0.79153
03:15:51|0.79153
03:15:52|0.79153
03:15:52|0.79153
03:15:54|0.79553
03:15:54|0.79557
03:15:56|0.79557
03:15:57|0.79557
03:15:58|0.79557
03:15:59|0.79557
03:16:00|0.79557
03:16:01|0.79557
03:16:01|0.79837
03:16:02|0.79837
03:16:04|0.79837
03:16:05|0.79837
03:16:05|0.79837
03:16:06|0.79837
03:16:08|0.79645
03:16:09|0.79645
03:16:10|0.79645
03:16:11|0.79645
03:16:13|0.79645
03:16:13|0.79645
03:16:14|0.79594
03:16:16|0.79594
03:16:16|0.79594
03:16:18|0.7966
03:16:18|0.7966
03:16:20|0.79745
03:16:21|0.79745
03:16:22|0.79795
03:16:22|0.7982
03:16:23|0.7982
03:16:25|0.79849
03:16:25|0.79849
03:16:26|0.79849
03:16:28|0.79861
03:16:29|0.79861
03:16:29|0.79861
03:16:31|0.79799
03:16:31|0.79799
03:16:32|0.79799
03:16:34|0.79799
03:16:34|0.79799
03:16:36|0.79799
03:16:36|0.79799
03:16:37|0.79799
03:16:38|0.79799
03:16:40|0.79799
03:16:41|0.79799
03:16:42|0.79799
03:16:43|0.79799
03:16:44|0.79799
03:16:45|0.79799
03:16:46|0.79799
03:16:47|0.79799
03:16:48|0.79799
03:16:49|0.79799
03:16:50|0.79799
03:16:51|0.79799
03:16:52|0.79799
03:16:53|0.79799
03:16:54|0.79799
03:16:56|0.79799
03:16:56|0.79799
03:16:57|0.79799
03:16:58|0.79799
03:16:59|0.79799
03:17:01|0.79799
03:17:01|0.79799
03:17:02|0.79799
03:17:03|0.79799
03:17:04|0.79799
03:17:06|0.79799
03:17:06|0.79799
03:17:07|0.79799
03:17:08|0.79694
03:17:09|0.79694
03:17:10|0.79694
03:17:11|0.79709
03:17:12|0.79709
03:17:13|0.79709
03:17:15|0.79709
03:17:16|0.79709
03:17:17|0.79709
03:17:18|0.79709
03:17:18|0.79709
03:17:20|0.79606
03:17:21|0.79606
03:17:22|0.79606
03:17:23|0.79606
03:17:23|0.79606
03:17:24|0.79606
03:17:26|0.79606
03:17:27|0.79484
03:17:28|0.79484
03:17:28|0.79484
03:17:30|0.79484
03:17:30|0.79484
03:17:32|0.79484
03:17:33|0.79484
03:17:33|0.79484
03:17:35|0.79483
03:17:36|0.79483
03:17:37|0.79456
03:17:38|0.79456
03:17:39|0.79456
03:17:40|0.79456
03:17:40|0.79454
03:17:43|0.79454
03:17:44|0.79454
03:17:45|0.79454
03:17:46|0.79516
03:17:48|0.79516
03:17:48|0.79516
03:17:50|0.79516
03:17:51|0.79516
03:17:52|0.79429
03:17:53|0.79429
03:17:55|0.79429
03:17:55|0.79429
03:17:56|0.79429
03:17:57|0.79429
03:17:58|0.79429
03:17:59|0.79429
03:18:00|0.79429
03:18:01|0.79426
03:18:02|0.79426
03:18:03|0.79515
03:18:04|0.79515
03:18:06|0.79515
03:18:07|0.79515
03:18:08|0.79443
03:18:09|0.79443
03:18:10|0.79443
03:18:11|0.79443
03:18:12|0.79443
03:18:13|0.79443
03:18:14|0.79485
03:18:16|0.79485
03:18:16|0.7964
03:18:17|0.7964
03:18:18|0.7964
03:18:19|0.7964
03:18:20|0.7964
03:18:21|0.7964
03:18:22|0.7964
03:18:23|0.79568
03:18:24|0.79568
03:18:25|0.79633
03:18:26|0.79633
03:18:27|0.79633
03:18:28|0.79633
03:18:29|0.79633
03:18:30|0.79702
03:18:32|0.79702
03:18:32|0.79702
03:18:33|0.79702
03:18:34|0.79702
03:18:35|0.79671
03:18:37|0.79671
03:18:37|0.79613
03:18:38|0.79613
03:18:39|0.79635
03:18:40|0.79635
03:18:41|0.79635
03:18:43|0.79546
03:18:45|0.79546
03:18:46|0.79496
03:18:47|0.79496
03:18:48|0.79496
03:18:49|0.79496
03:18:50|0.79496
03:18:51|0.79496
03:18:52|0.79496
03:18:53|0.79496
03:18:54|0.79496
03:18:55|0.79496
03:18:57|0.79496
03:18:57|0.79496
03:18:59|0.79496
03:19:00|0.79496
03:19:01|0.79496
03:19:02|0.79496
03:19:03|0.79595
03:19:04|0.79595
03:19:05|0.79595
03:19:06|0.79595
03:19:07|0.79595
03:19:09|0.79595
03:19:09|0.79595
03:19:11|0.79595
03:19:12|0.79595
03:19:13|0.79595
03:19:14|0.79595
03:19:14|0.79595
03:19:16|0.79595
03:19:17|0.79595
03:19:18|0.79661
03:19:20|0.79661
03:19:20|0.79621
03:19:21|0.79621
03:19:22|0.79621
03:19:23|0.79621
03:19:24|0.79621
03:19:25|0.79621
03:19:26|0.79621
03:19:27|0.79621
03:19:29|0.79621
03:19:30|0.79621
03:19:31|0.79621
03:19:32|0.79621
03:19:33|0.79621
03:19:34|0.79621
03:19:35|0.79711
03:19:36|0.79711
03:19:37|0.79711
03:19:38|0.79711
03:19:39|0.79711
03:19:40|0.79711
03:19:41|0.79711
03:19:41|0.79711
03:19:43|0.79711
03:19:45|0.79711
03:19:46|0.79688
03:19:47|0.79688
03:19:49|0.79688
03:19:49|0.79688
03:19:50|0.79688
03:19:51|0.79688
03:19:53|0.79688
03:19:54|0.79688
03:19:55|0.79688
03:19:56|0.79688
03:19:57|0.79704
03:19:58|0.79704
03:19:59|0.79704
03:20:00|0.79704
03:20:01|0.79704
03:20:02|0.79704
03:20:03|0.79704
03:20:04|0.79704
03:20:05|0.79704
03:20:06|0.79704
03:20:07|0.79704
03:20:08|0.79704
03:20:10|0.79704
03:20:10|0.79704
03:20:11|0.79704
03:20:13|0.79704
03:20:13|0.79704
03:20:15|0.79704
03:20:15|0.79704
03:20:16|0.79704
03:20:18|0.79704
03:20:19|0.79704
03:20:19|0.79704
03:20:21|0.79704
03:20:22|0.79704
03:20:22|0.79704
03:20:23|0.79813
03:20:24|0.79813
03:20:26|0.79813
03:20:26|0.79813
03:20:27|0.79813
03:20:28|0.79813
03:20:30|0.79813
03:20:30|0.79813
03:20:31|0.79813
03:20:33|0.79813
03:20:33|0.79813
03:20:34|0.79813
03:20:36|0.79813
03:20:36|0.79831
03:20:38|0.7979
03:20:38|0.7979
03:20:39|0.7979
03:20:40|0.7979
03:20:41|0.7979
03:20:42|0.7979
03:20:44|0.7979
03:20:46|0.7979
03:20:47|0.7979
03:20:47|0.7979
03:20:49|0.7979
03:20:50|0.7979
03:20:51|0.7979
03:20:52|0.79604
03:20:53|0.79604
03:20:55|0.79456
03:20:55|0.79456
03:20:56|0.79456
03:20:57|0.79456
03:20:58|0.79456
03:20:59|0.79456
03:21:00|0.79456
03:21:02|0.79456
03:21:02|0.79456
03:21:03|0.79456
03:21:04|0.79456
03:21:05|0.79541
03:21:06|0.79541
03:21:07|0.79541
03:21:08|0.7946
03:21:09|0.7945
03:21:10|0.7945
03:21:11|0.7945
03:21:12|0.79481
03:21:13|0.79481
03:21:14|0.79481
03:21:15|0.79481
03:21:16|0.79481
03:21:17|0.79481
03:21:18|0.79481
03:21:19|0.79481
03:21:20|0.79481
03:21:21|0.79356
03:21:22|0.79356
03:21:27|0.79356
03:21:28|0.79356
03:21:29|0.79356
03:21:30|0.79356
03:21:31|0.79356
03:21:32|0.79356
03:21:33|0.79356
03:21:34|0.793
03:21:35|0.793
03:21:36|0.793
03:21:37|0.793
03:21:39|0.793
03:21:39|0.793
03:21:40|0.793
03:21:41|0.793
03:21:42|0.793
03:21:44|0.793
03:21:45|0.793
03:21:47|0.793
03:21:47|0.793
03:21:48|0.79097
03:21:49|0.7906
03:21:50|0.7906
03:21:51|0.7906
03:21:52|0.7906
03:21:53|0.7906
03:21:54|0.7906
03:21:55|0.7906
03:21:56|0.79009
03:21:57|0.79009
03:21:58|0.79009
03:21:59|0.79009
03:22:00|0.79009
03:22:01|0.79009
03:22:02|0.78988
03:22:03|0.78988
03:22:05|0.78988
03:22:05|0.78988
03:22:06|0.78988
03:22:07|0.78988
03:22:08|0.79059
03:22:09|0.79059
03:22:10|0.79059
03:22:11|0.79059
03:22:12|0.79059
03:22:13|0.79059
03:22:14|0.79059
03:22:15|0.79059
03:22:16|0.78974
03:22:17|0.78974
03:22:19|0.79025
03:22:19|0.79025
03:22:20|0.79025
03:22:21|0.79025
03:22:22|0.79025
03:22:24|0.79025
03:22:25|0.78861
03:22:26|0.78861
03:22:27|0.78861
03:22:28|0.78861
03:22:29|0.78861
03:22:30|0.78861
03:22:31|0.78931
03:22:32|0.78931
03:22:33|0.78859
03:22:34|0.78859
03:22:35|0.78859
03:22:36|0.78952
03:22:37|0.78952
03:22:38|0.7891
03:22:39|0.7891
03:22:40|0.7891
03:22:41|0.7891
03:22:42|0.7891
03:22:43|0.7891
03:22:44|0.7891
03:22:45|0.7891
03:22:46|0.79119
03:22:48|0.79119
03:22:49|0.79119
03:22:50|0.79119
03:22:52|0.79119
03:22:53|0.79119
03:22:54|0.79119
03:22:56|0.79119
03:22:57|0.79119
03:22:58|0.79119
03:22:58|0.79119
03:23:00|0.79119
03:23:01|0.79119
03:23:02|0.79119
03:23:02|0.79119
03:23:03|0.79119
03:23:04|0.79119
03:23:05|0.79119
03:23:06|0.79119
03:23:07|0.79119
03:23:09|0.79287
03:23:09|0.79287
03:23:11|0.79287
03:23:12|0.79173
03:23:13|0.79173
03:23:14|0.79173
03:23:15|0.79173
03:23:16|0.79173
03:23:17|0.79173
03:23:18|0.79173
03:23:19|0.79173
03:23:20|0.79173
03:23:21|0.79173
03:23:22|0.79173
03:23:23|0.79173
03:23:24|0.79173
03:23:25|0.79173
03:23:26|0.79173
03:23:27|0.79173
03:23:28|0.79173
03:23:29|0.79173
03:23:30|0.79173
03:23:31|0.79173
03:23:32|0.79173
03:23:33|0.79173
03:23:34|0.79173
03:23:35|0.79173
03:23:36|0.79173
03:23:37|0.79173
03:23:38|0.79173
03:23:40|0.79173
03:23:41|0.79173
03:23:42|0.79173
03:23:42|0.79173
03:23:44|0.79173
03:23:45|0.79173
03:23:45|0.79175
03:23:47|0.79224
03:23:48|0.79224
03:23:50|0.79224
03:23:50|0.79224
03:23:51|0.79224
03:23:52|0.79224
03:23:53|0.79224
03:23:54|0.79224
03:23:56|0.79224
03:23:57|0.79224
03:23:58|0.79224
03:23:59|0.79115
03:24:00|0.79115
03:24:02|0.79093
03:24:02|0.79093
03:24:04|0.79173
03:24:04|0.79216
03:24:06|0.79216
03:24:07|0.79216
03:24:08|0.79216
03:24:09|0.79216
03:24:10|0.79216
03:24:11|0.79216
03:24:12|0.79216
03:24:13|0.79216
03:24:14|0.79216
03:24:15|0.79216
03:24:16|0.79216
03:24:17|0.79216
03:24:18|0.79216
03:24:19|0.79216
03:24:20|0.79216
03:24:21|0.79216
03:24:22|0.79216
03:24:23|0.79216
03:24:24|0.79216
03:24:25|0.79216
03:24:26|0.79216
03:24:27|0.79216
03:24:28|0.79216
03:24:29|0.79135
03:24:30|0.79135
03:24:31|0.79135
03:24:32|0.79135
03:24:33|0.79135
03:24:35|0.79135
03:24:35|0.79135
03:24:36|0.79135
03:24:37|0.79135
03:24:38|0.79157
03:24:39|0.79157
03:24:41|0.79157
03:24:41|0.79157
03:24:43|0.79157
03:24:43|0.79157
03:24:45|0.79157
03:24:45|0.79157
03:24:46|0.79157
03:24:47|0.79157
03:24:48|0.79157
03:24:50|0.79393
03:24:51|0.79393
03:24:53|0.79393
03:24:54|0.79393
03:24:55|0.79393
03:24:56|0.79393
03:24:57|0.79332
03:24:58|0.79332
03:24:59|0.79367
03:25:00|0.79367
03:25:02|0.79367
03:25:03|0.79367
03:25:03|0.79367
03:25:05|0.79367
03:25:06|0.79266
03:25:07|0.79266
03:25:08|0.79159
03:25:09|0.79159
03:25:10|0.79159
03:25:11|0.79159
03:25:12|0.79159
03:25:13|0.79159
03:25:14|0.79194
03:25:15|0.79194
03:25:16|0.79194
03:25:17|0.79194
03:25:18|0.79194
03:25:19|0.79194
03:25:20|0.79194
03:25:21|0.79194
03:25:22|0.791
03:25:23|0.791
03:25:24|0.791
03:25:25|0.791
03:25:26|0.791
03:25:27|0.791
03:25:28|0.791
03:25:29|0.791
03:25:31|0.791
03:25:31|0.791
03:25:32|0.791
03:25:33|0.791
03:25:34|0.791
03:25:35|0.791
03:25:36|0.791
03:25:37|0.791
03:25:38|0.79063
03:25:40|0.79063
03:25:41|0.79063
03:25:41|0.79063
03:25:43|0.79063
03:25:44|0.79063
03:25:45|0.79063
03:25:45|0.79063
03:25:47|0.79063
03:25:48|0.79063
03:25:49|0.79063
03:25:51|0.79274
03:25:53|0.79274
03:25:54|0.79274
03:25:55|0.79251
03:25:56|0.79251
03:25:57|0.79251
03:25:58|0.79251
03:25:59|0.79251
03:26:00|0.79251
03:26:02|0.79251
03:26:03|0.79251
03:26:04|0.79251
03:26:05|0.79251
03:26:06|0.79251
03:26:07|0.79308
03:26:08|0.79308
03:26:09|0.79308
03:26:11|0.79308
03:26:12|0.79308
03:26:12|0.79308
03:26:14|0.79308
03:26:15|0.79308
03:26:16|0.79308
03:26:18|0.79308
03:26:18|0.79308
03:26:19|0.79222
03:26:20|0.79222
03:26:21|0.79222
03:26:22|0.79222
03:26:23|0.79222
03:26:24|0.79222
03:26:25|0.79222
03:26:26|0.79222
03:26:27|0.79222
03:26:28|0.79222
03:26:29|0.79222
03:26:30|0.79222
03:26:31|0.79222
03:26:32|0.79216
03:26:33|0.79424
03:26:34|0.79424
03:26:36|0.79424
03:26:36|0.79424
03:26:37|0.7958
03:26:38|0.7958
03:26:39|0.7958
03:26:40|0.79529
03:26:41|0.79529
03:26:42|0.79529
03:26:43|0.79529
03:26:44|0.79529
03:26:45|0.79329
03:26:46|0.79251
03:26:47|0.79251
03:26:48|0.79251
03:26:49|0.79251
03:26:51|0.79251
03:26:53|0.79192
03:26:53|0.79192
03:26:54|0.79192
03:26:56|0.79168
03:26:57|0.79168
03:26:58|0.79168
03:26:59|0.79093
03:27:00|0.79093
03:27:02|0.79093
03:27:03|0.79093
03:27:04|0.79093
03:27:05|0.79093
03:27:06|0.79093
03:27:07|0.79093
03:27:08|0.79093
03:27:09|0.79093
03:27:10|0.79093
03:27:11|0.79074
03:27:12|0.79074
03:27:13|0.79074
03:27:14|0.79074
03:27:15|0.79074
03:27:15|0.7906
03:27:17|0.7906
03:27:18|0.7906
03:27:19|0.7906
03:27:19|0.7906
03:27:21|0.7906
03:27:22|0.7906
03:27:23|0.7906
03:27:23|0.7906
03:27:24|0.79019
03:27:26|0.78876
03:27:27|0.78876
03:27:28|0.78876
03:27:29|0.78876
03:27:30|0.78772
03:27:31|0.78772
03:27:32|0.78772
03:27:33|0.78854
03:27:34|0.78854
03:27:35|0.78854
03:27:36|0.78854
03:27:37|0.78854
03:27:38|0.78854
03:27:38|0.78854
03:27:40|0.78854
03:27:41|0.78854
03:27:42|0.78854
03:27:43|0.78854
03:27:44|0.78854
03:27:44|0.78854
03:27:46|0.78854
03:27:47|0.78585
03:27:47|0.78581
03:27:49|0.78581
03:27:50|0.78651
03:27:51|0.78651
03:27:53|0.78651
03:27:53|0.78651
03:27:54|0.78651
03:27:56|0.78651
03:27:57|0.78651
03:27:58|0.78651
03:28:00|0.78512
03:28:01|0.78512
03:28:02|0.78512
03:28:03|0.78512
03:28:04|0.78512
03:28:05|0.78512
03:28:06|0.78512
03:28:07|0.78512
03:28:08|0.78512
03:28:09|0.78512
03:28:10|0.78512
03:28:11|0.78512
03:28:12|0.78512
03:28:13|0.78512
03:28:14|0.78512
03:28:15|0.78512
03:28:16|0.78892
03:28:17|0.78892
03:28:18|0.78892
03:28:19|0.78892
03:28:21|0.78926
03:28:23|0.78926
03:28:23|0.78926
03:28:24|0.78926
03:28:25|0.78926
03:28:26|0.78926
03:28:27|0.78926
03:28:28|0.78926
03:28:29|0.78926
03:28:30|0.78926
03:28:31|0.78926
03:28:32|0.78926
03:28:33|0.78926
03:28:34|0.78926
03:28:35|0.78926
03:28:36|0.78926
03:28:37|0.78926
03:28:38|0.78781
03:28:39|0.78754
03:28:41|0.78754
03:28:41|0.78754
03:28:42|0.78721
03:28:43|0.78721
03:28:44|0.78721
03:28:45|0.78721
03:28:46|0.78721
03:28:47|0.78721
03:28:48|0.78721
03:28:51|0.78721
03:28:52|0.78721
03:28:54|0.78721
03:28:55|0.78721
03:28:57|0.78721
03:28:57|0.78721
03:28:59|0.78885
03:29:01|0.78885
03:29:01|0.79004
03:29:03|0.79094
03:29:04|0.79094
03:29:06|0.79164
03:29:06|0.79164
03:29:07|0.79164
03:29:09|0.79164
03:29:10|0.79391
03:29:11|0.79391
03:29:12|0.79391
03:29:13|0.79391
03:29:14|0.79391
03:29:14|0.79481
03:29:16|0.79481
03:29:17|0.79481
03:29:17|0.79481
03:29:19|0.79481
03:29:21|0.79481
03:29:21|0.79481
03:29:22|0.79481
03:29:23|0.79481
03:29:24|0.79481
03:29:25|0.79481
03:29:26|0.79481
03:29:27|0.79481
03:29:28|0.79481
03:29:29|0.79481
03:29:30|0.79481
03:29:32|0.79481
03:29:32|0.79481
03:29:33|0.79673
03:29:34|0.79811
03:29:35|0.79811
03:29:37|0.79794
03:29:37|0.79794
03:29:38|0.79814
03:29:39|0.79814
03:29:40|0.79814
03:29:42|0.79814
03:29:43|0.79814
03:29:43|0.79833
03:29:45|0.79705
03:29:45|0.79705
03:29:47|0.79705
03:29:47|0.79742
03:29:48|0.79742
03:29:50|0.79742
03:29:50|0.79763
03:29:52|0.79706
03:29:53|0.79706
03:29:54|0.79794
03:29:56|0.79824
03:29:57|0.79824
03:29:58|0.79824
03:29:59|0.79824
03:30:00|0.79824
03:30:01|0.79824
03:30:03|0.79824
03:30:03|0.79824
03:30:04|0.79824
03:30:05|0.80336
03:30:06|0.80336
03:30:08|0.80336
03:30:09|0.80336
03:30:10|0.80273
03:30:11|0.80177
03:30:12|0.80324
03:30:13|0.80324
03:30:14|0.80324
03:30:15|0.80324
03:30:16|0.80324
03:30:17|0.80324
03:30:18|0.80324
03:30:19|0.80324
03:30:20|0.80324
03:30:21|0.80324
03:30:22|0.80324
03:30:23|0.80324
03:30:24|0.80324
03:30:25|0.80324
03:30:26|0.80324
03:30:27|0.80324
03:30:28|0.80324
03:30:29|0.80324
03:30:30|0.80308
03:30:31|0.80308
03:30:32|0.80308
03:30:33|0.80308
03:30:34|0.80308
03:30:35|0.80308
03:30:36|0.80308
03:30:37|0.80308
03:30:38|0.80308
03:30:39|0.80308
03:30:40|0.80308
03:30:41|0.80773
03:30:42|0.80773
03:30:43|0.80773
03:30:44|0.80773
03:30:45|0.80773
03:30:46|0.80773
03:30:47|0.80773
03:30:48|0.80966
03:30:49|0.80966
03:30:50|0.80966
03:30:51|0.80966
03:30:52|0.80966
03:30:53|0.80966
03:30:55|0.80966
03:30:56|0.81193
03:30:57|0.81622
03:30:58|0.81622
03:30:58|0.81622
03:31:00|0.81622
03:31:01|0.8229
03:31:02|0.82299
03:31:03|0.82317
03:31:04|0.82384
03:31:05|0.82384
03:31:06|0.81621
03:31:07|0.81621
03:31:09|0.81593
03:31:10|0.81593
03:31:10|0.81593
03:31:12|0.81593
03:31:13|0.81593
03:31:14|0.81593
03:31:15|0.81593
03:31:16|0.81593
03:31:16|0.81593
03:31:18|0.81264
03:31:19|0.81348
03:31:20|0.81348
03:31:20|0.81348
03:31:21|0.81348
03:31:23|0.81348
03:31:24|0.81348
03:31:25|0.81348
03:31:26|0.81348
03:31:28|0.81348
03:31:30|0.81348
03:31:31|0.81348
03:31:31|0.81348
03:31:33|0.81348
03:31:34|0.81348
03:31:35|0.81348
03:31:36|0.80928
03:31:37|0.80928
03:31:38|0.80928
03:31:38|0.80928
03:31:40|0.80928
03:31:41|0.80928
03:31:41|0.80928
03:31:43|0.80928
03:31:44|0.80928
03:31:45|0.80928
03:31:46|0.80928
03:31:47|0.80928
03:31:48|0.80928
03:31:49|0.80949
03:31:50|0.80949
03:31:51|0.80949
03:31:52|0.80949
03:31:53|0.80949
03:31:53|0.80949
03:31:55|0.81016
03:31:56|0.81016
03:31:58|0.81016
03:31:59|0.81016
03:32:01|0.81016
03:32:01|0.81016
03:32:03|0.81128
03:32:04|0.81128
03:32:05|0.81128
03:32:06|0.81128
03:32:07|0.81028
03:32:08|0.81028
03:32:09|0.81028
03:32:10|0.81028
03:32:11|0.81028
03:32:12|0.81028
03:32:13|0.81022
03:32:15|0.81022
03:32:16|0.81022
03:32:17|0.81022
03:32:18|0.81022
03:32:19|0.81022
03:32:20|0.81022
03:32:21|0.81022
03:32:22|0.81022
03:32:23|0.81022
03:32:25|0.81022
03:32:26|0.81022
03:32:27|0.81022
03:32:28|0.81019
03:32:29|0.81158
03:32:30|0.81158
03:32:31|0.81158
03:32:32|0.81158
03:32:33|0.81158
03:32:34|0.81158
03:32:35|0.81057
03:32:36|0.81057
03:32:37|0.81057
03:32:38|0.81057
03:32:39|0.81057
03:32:40|0.81057
03:32:41|0.81057
03:32:42|0.81057
03:32:43|0.81057
03:32:44|0.81057
03:32:45|0.81057
03:32:46|0.81057
03:32:47|0.81057
03:32:48|0.81153
03:32:49|0.81153
03:32:51|0.80977
03:32:51|0.80977
03:32:52|0.80977
03:32:54|0.80977
03:32:55|0.80977
03:32:55|0.80977
03:32:57|0.80977
03:32:58|0.80977
03:32:59|0.80977
03:33:00|0.80977
03:33:02|0.80977
03:33:03|0.80977
03:33:03|0.80977
03:33:04|0.80977
03:33:06|0.80977
03:33:07|0.80977
03:33:08|0.80977
03:33:09|0.80977
03:33:11|0.80977
03:33:11|0.80977
03:33:12|0.80977
03:33:13|0.80977
03:33:14|0.80977
03:33:15|0.80977
03:33:16|0.80977
03:33:17|0.80977
03:33:18|0.80977
03:33:19|0.80977
03:33:20|0.80977
03:33:21|0.80977
03:33:22|0.80977
03:33:23|0.80977
03:33:24|0.80977
03:33:26|0.80977
03:33:27|0.80977
03:33:28|0.80977
03:33:29|0.80977
03:33:29|0.80977
03:33:31|0.80977
03:33:32|0.80977
03:33:33|0.80977
03:33:33|0.80977
03:33:34|0.80977
03:33:36|0.80977
03:33:36|0.80977
03:33:38|0.80977
03:33:39|0.80977
03:33:40|0.80977
03:33:40|0.80977
03:33:42|0.80977
03:33:42|0.80977
03:33:44|0.80977
03:33:45|0.80977
03:33:46|0.80977
03:33:47|0.80977
03:33:47|0.80977
03:33:49|0.80977
03:33:50|0.81065
03:33:50|0.81065
03:33:52|0.81065
03:33:53|0.81065
03:33:54|0.81065
03:33:55|0.81019
03:33:56|0.81019
03:33:56|0.81019
03:33:58|0.81019
03:34:00|0.81019
03:34:01|0.81019
03:34:03|0.81019
03:34:04|0.81019
03:34:06|0.81019
03:34:06|0.81019
03:34:08|0.80968
03:34:10|0.81128
03:34:11|0.81128
03:34:12|0.81128
03:34:13|0.81128
03:34:14|0.81128
03:34:15|0.81128
03:34:16|0.81128
03:34:17|0.81128
03:34:18|0.81128
03:34:19|0.81128
03:34:20|0.8081
03:34:21|0.8081
03:34:22|0.80878
03:34:23|0.80878
03:34:24|0.80878
03:34:25|0.80878
03:34:26|0.80878
03:34:27|0.80878
03:34:28|0.80878
03:34:29|0.80878
03:34:30|0.80878
03:34:31|0.80878
03:34:32|0.80878
03:34:33|0.80878
03:34:34|0.80759
03:34:35|0.80813
03:34:36|0.80813
03:34:37|0.80813
03:34:38|0.80813
03:34:39|0.80813
03:34:40|0.80813
03:34:41|0.80813
03:34:42|0.80813
03:34:44|0.80813
03:34:45|0.80813
03:34:46|0.80813
03:34:46|0.80813
03:34:48|0.80813
03:34:48|0.80813
03:34:50|0.80813
03:34:51|0.80813
03:34:51|0.80813
03:34:52|0.80813
03:34:53|0.80813
03:34:55|0.80813
03:34:55|0.80813
03:34:56|0.80813
03:34:57|0.80813
03:34:59|0.80813
03:35:01|0.80813
03:35:02|0.80813
03:35:04|0.80813
03:35:04|0.80813
03:35:06|0.80813
03:35:06|0.80776
03:35:07|0.80776
03:35:08|0.80776
03:35:09|0.80776
03:35:11|0.80776
03:35:11|0.80776
03:35:12|0.80776
03:35:13|0.80776
03:35:14|0.80776
03:35:15|0.80776
03:35:16|0.80776
03:35:17|0.80776
03:35:18|0.80776
03:35:20|0.80776
03:35:21|0.80776
03:35:22|0.80776
03:35:23|0.80776
03:35:24|0.80776
03:35:25|0.80776
03:35:25|0.80776
03:35:27|0.80776
03:35:28|0.80776
03:35:29|0.80776
03:35:30|0.80776
03:35:31|0.8083
03:35:32|0.8083
03:35:33|0.8083
03:35:34|0.8083
03:35:35|0.8083
03:35:36|0.8083
03:35:37|0.8083
03:35:38|0.8083
03:35:39|0.8083
03:35:40|0.8083
03:35:41|0.8083
03:35:42|0.8083
03:35:43|0.8083
03:35:44|0.8083
03:35:45|0.80773
03:35:46|0.80773
03:35:47|0.80773
03:35:48|0.80773
03:35:49|0.80773
03:35:50|0.80773
03:35:51|0.80773
03:35:52|0.80773
03:35:53|0.80773
03:35:54|0.80773
03:35:55|0.80773
03:35:56|0.80773
03:35:57|0.80773
03:35:58|0.80773
03:36:00|0.80773
03:36:01|0.80773
03:36:01|0.80773
03:36:04|0.80773
03:36:05|0.80773
03:36:06|0.80615
03:36:07|0.80615
03:36:09|0.80615
03:36:10|0.80615
03:36:11|0.80615
03:36:12|0.80615
03:36:13|0.80615
03:36:14|0.80615
03:36:15|0.80615
03:36:16|0.80615
03:36:17|0.80615
03:36:18|0.80615
03:36:19|0.80615
03:36:20|0.80615
03:36:21|0.80845
03:36:23|0.80907
03:36:23|0.80907
03:36:24|0.80907
03:36:26|0.80907
03:36:27|0.80907
03:36:28|0.80907
03:36:29|0.80907
03:36:29|0.80907
03:36:30|0.80907
03:36:32|0.80839
03:36:32|0.80839
03:36:33|0.80839
03:36:35|0.80839
03:36:35|0.80839
03:36:37|0.80839
03:36:38|0.80839
03:36:38|0.80839
03:36:40|0.80825
03:36:40|0.80825
03:36:41|0.80825
03:36:42|0.80773
03:36:43|0.80773
03:36:44|0.80773
03:36:46|0.80773
03:36:46|0.80773
03:36:47|0.80773
03:36:49|0.80773
03:36:50|0.80773
03:36:50|0.80773
03:36:51|0.80773
03:36:52|0.80773
03:36:54|0.80773
03:36:54|0.80773
03:36:55|0.80773
03:36:56|0.80773
03:36:57|0.80773
03:36:58|0.80773
03:37:01|0.80773
03:37:03|0.8047
03:37:03|0.8047
03:37:06|0.8047
03:37:07|0.80534
03:37:08|0.80534
03:37:09|0.80714
03:37:10|0.80714
03:37:11|0.81012
03:37:12|0.81012
03:37:13|0.81012
03:37:14|0.80812
03:37:15|0.80777
03:37:16|0.80777
03:37:17|0.80777
03:37:18|0.80777
03:37:19|0.80777
03:37:20|0.80777
03:37:21|0.80564
03:37:22|0.80564
03:37:23|0.80564
03:37:24|0.80517
03:37:25|0.80517
03:37:26|0.80517
03:37:27|0.80517
03:37:28|0.80517
03:37:29|0.80517
03:37:30|0.80517
03:37:31|0.80517
03:37:33|0.80517
03:37:33|0.80517
03:37:35|0.80517
03:37:36|0.80517
03:37:37|0.80517
03:37:38|0.80375
03:37:39|0.80375
03:37:40|0.80375
03:37:41|0.80375
03:37:42|0.80375
03:37:43|0.80375
03:37:44|0.80556
03:37:45|0.80556
03:37:46|0.80544
03:37:47|0.80544
03:37:48|0.80544
03:37:49|0.80544
03:37:50|0.80544
03:37:51|0.80544
03:37:52|0.80544
03:37:53|0.80544
03:37:54|0.80544
03:37:55|0.80544
03:37:56|0.80544
03:37:57|0.80544
03:37:58|0.80544
03:37:59|0.80544
03:38:00|0.80544
03:38:01|0.80544
03:38:03|0.8032
03:38:04|0.8032
03:38:05|0.8032
03:38:06|0.8032
03:38:08|0.8032
03:38:09|0.8032
03:38:10|0.8032
03:38:10|0.7995
03:38:12|0.79829
03:38:13|0.79964
03:38:14|0.79964
03:38:15|0.79964
03:38:16|0.79964
03:38:17|0.79964
03:38:18|0.79964
03:38:19|0.79964
03:38:20|0.80084
03:38:21|0.80084
03:38:22|0.80084
03:38:23|0.80084
03:38:24|0.80084
03:38:25|0.80084
03:38:26|0.80084
03:38:27|0.80084
03:38:28|0.80189
03:38:29|0.80189
03:38:30|0.80189
03:38:31|0.80189
03:38:32|0.80189
03:38:33|0.80189
03:38:34|0.80189
03:38:35|0.80173
03:38:36|0.80173
03:38:37|0.80237
03:38:38|0.80237
03:38:39|0.80237
03:38:40|0.80075
03:38:41|0.80222
03:38:43|0.80222
03:38:43|0.80222
03:38:44|0.80222
03:38:45|0.80094
03:38:46|0.80094
03:38:47|0.80094
03:38:48|0.80094
03:38:49|0.80094
03:38:50|0.80094
03:38:51|0.80094
03:38:52|0.80094
03:38:53|0.80094
03:38:54|0.80094
03:38:55|0.80094
03:38:56|0.80094
03:38:57|0.80094
03:38:58|0.80094
03:38:59|0.80094
03:39:00|0.80094
03:39:01|0.80094
03:39:02|0.80094
03:39:04|0.80094
03:39:06|0.80094
03:39:07|0.79973
03:39:08|0.79973
03:39:09|0.79973
03:39:10|0.79973
03:39:11|0.79973
03:39:14|0.79973
03:39:14|0.79973
03:39:15|0.79973
03:39:17|0.79973
03:39:18|0.79973
03:39:19|0.79973
03:39:20|0.79973
03:39:21|0.79973
03:39:22|0.79973
03:39:23|0.79973
03:39:24|0.7967
03:39:25|0.79658
03:39:26|0.79658
03:39:27|0.79658
03:39:28|0.79658
03:39:29|0.79658
03:39:30|0.79658
03:39:31|0.79658
03:39:32|0.79658
03:39:34|0.79658
03:39:34|0.79658
03:39:35|0.79658
03:39:36|0.79658
03:39:37|0.79658
03:39:38|0.79658
03:39:39|0.79658
03:39:40|0.79658
03:39:41|0.79658
03:39:42|0.79658
03:39:43|0.79658
03:39:45|0.79658
03:39:46|0.79658
03:39:47|0.79658
03:39:48|0.79658
03:39:48|0.79658
03:39:50|0.79658
03:39:50|0.79658
03:39:52|0.79658
03:39:53|0.79658
03:39:54|0.79658
03:39:55|0.79658
03:39:55|0.79658
03:39:57|0.79658
03:39:58|0.79658
03:39:58|0.79658
03:40:00|0.79597
03:40:01|0.79597
03:40:02|0.79597
03:40:03|0.79597
03:40:05|0.79597
03:40:06|0.79597
03:40:07|0.79597
03:40:08|0.79597
03:40:09|0.79597
03:40:10|0.79597
03:40:10|0.79597
03:40:12|0.79597
03:40:13|0.79597
03:40:14|0.79597
03:40:16|0.79597
03:40:17|0.79597
03:40:17|0.79597
03:40:19|0.79597
03:40:20|0.79597
03:40:21|0.79597
03:40:23|0.79597
03:40:23|0.79597
03:40:24|0.79597
03:40:26|0.79597
03:40:27|0.79597
03:40:28|0.79597
03:40:29|0.79597
03:40:30|0.79597
03:40:30|0.79423
03:40:32|0.79426
03:40:33|0.79426
03:40:34|0.79426
03:40:35|0.79426
03:40:36|0.79236
03:40:37|0.79236
03:40:37|0.79268
03:40:39|0.79268
03:40:40|0.79268
03:40:41|0.79479
03:40:42|0.79479
03:40:43|0.79479
03:40:45|0.79479
03:40:45|0.79479
03:40:46|0.79479
03:40:47|0.79479
03:40:48|0.79479
03:40:49|0.79479
03:40:50|0.79479
03:40:51|0.79479
03:40:52|0.79479
03:40:53|0.79479
03:40:54|0.79479
03:40:56|0.79479
03:40:56|0.79479
03:40:57|0.79479
03:40:58|0.79479
03:40:59|0.79479
03:41:01|0.79479
03:41:01|0.79479
03:41:03|0.79479
03:41:03|0.79479
03:41:05|0.79479
03:41:07|0.79479
03:41:08|0.79479
03:41:09|0.79479
03:41:10|0.79479
03:41:11|0.79479
03:41:13|0.79479
03:41:14|0.79479
03:41:14|0.79479
03:41:15|0.79479
03:41:16|0.79479
03:41:17|0.79479
03:41:19|0.79479
03:41:20|0.79479
03:41:21|0.79244
03:41:21|0.79244
03:41:23|0.79298
03:41:23|0.79298
03:41:24|0.79298
03:41:26|0.79229
03:41:26|0.79229
03:41:28|0.79229
03:41:29|0.7907
03:41:30|0.7907
03:41:31|0.7907
03:41:32|0.7907
03:41:32|0.7907
03:41:34|0.7907
03:41:35|0.7907
03:41:36|0.7907
03:41:37|0.7907
03:41:38|0.7907
03:41:38|0.7907
03:41:40|0.7907
03:41:40|0.7907
03:41:41|0.7907
03:41:42|0.7907
03:41:43|0.7907
03:41:44|0.7907
03:41:45|0.7907
03:41:46|0.7907
03:41:48|0.7907
03:41:49|0.7907
03:41:50|0.7907
03:41:51|0.7907
03:41:51|0.7907
03:41:52|0.7907
03:41:53|0.7907
03:41:55|0.7907
03:41:55|0.7907
03:41:56|0.7907
03:41:58|0.7907
03:41:59|0.7907
03:41:59|0.7907
03:42:00|0.7907
03:42:01|0.7907
03:42:02|0.7907
03:42:03|0.7907
03:42:05|0.7907
03:42:05|0.7907
03:42:07|0.7907
03:42:08|0.7907
03:42:10|0.7907
03:42:10|0.7907
03:42:12|0.7907
03:42:13|0.7907
03:42:13|0.7907
03:42:15|0.7907
03:42:16|0.7907
03:42:16|0.7907
03:42:18|0.7907
03:42:19|0.7907
03:42:20|0.79276
03:42:21|0.79276
03:42:22|0.79276
03:42:23|0.79301
03:42:24|0.79301
03:42:25|0.79301
03:42:26|0.79301
03:42:27|0.79301
03:42:29|0.79301
03:42:29|0.79301
03:42:31|0.79301
03:42:31|0.79301
03:42:33|0.79301
03:42:33|0.79301
03:42:34|0.79301
03:42:35|0.79301
03:42:37|0.79301
03:42:38|0.79301
03:42:39|0.79301
03:42:40|0.79301
03:42:42|0.79301
03:42:43|0.79301
03:42:43|0.79301
03:42:45|0.79301
03:42:46|0.79301
03:42:46|0.79301
03:42:47|0.79397
03:42:48|0.79397
03:42:49|0.79397
03:42:50|0.79397
03:42:52|0.79397
03:42:52|0.79397
03:42:54|0.79397
03:42:54|0.79397
03:42:56|0.79397
03:42:57|0.79397
03:42:58|0.79303
03:42:58|0.79303
03:43:00|0.79303
03:43:00|0.79303
03:43:02|0.79303
03:43:02|0.79303
03:43:04|0.79303
03:43:04|0.79303
03:43:05|0.79303
03:43:08|0.79303
03:43:08|0.79303
03:43:10|0.79303
03:43:11|0.79303
03:43:13|0.79303
03:43:14|0.79303
03:43:15|0.79303
03:43:16|0.79303
03:43:17|0.79303
03:43:18|0.79303
03:43:20|0.79303
03:43:20|0.79303
03:43:21|0.79303
03:43:22|0.79303
03:43:23|0.79303
03:43:24|0.79303
03:43:25|0.79303
03:43:27|0.79303
03:43:29|0.79303
03:43:30|0.79303
03:43:31|0.79303
03:43:32|0.79303
03:43:33|0.79303
03:43:34|0.79303
03:43:35|0.79303
03:43:36|0.79303
03:43:37|0.79288
03:43:38|0.79288
03:43:39|0.79269
03:43:40|0.79269
03:43:41|0.79269
03:43:42|0.79269
03:43:43|0.79269
03:43:44|0.79269
03:43:46|0.79269
03:43:47|0.79269
03:43:48|0.79269
03:43:49|0.79269
03:43:50|0.79269
03:43:51|0.79269
03:43:52|0.79269
03:43:52|0.79269
03:43:54|0.79269
03:43:54|0.79269
03:43:55|0.79269
03:43:57|0.79269
03:43:58|0.79269
03:43:58|0.79269
03:44:00|0.79269
03:44:00|0.79269
03:44:01|0.79269
03:44:03|0.79269
03:44:03|0.79269
03:44:05|0.79269
03:44:05|0.79269
03:44:06|0.79269
03:44:08|0.79269
03:44:10|0.79269
03:44:11|0.79269
03:44:12|0.79269
03:44:13|0.79269
03:44:14|0.79269
03:44:15|0.79269
03:44:16|0.79269
03:44:17|0.79269
03:44:18|0.79269
03:44:19|0.79269
03:44:20|0.79269
03:44:21|0.79392
03:44:22|0.79392
03:44:23|0.79392
03:44:25|0.79392
03:44:26|0.79392
03:44:27|0.79392
03:44:28|0.79303
03:44:29|0.79303
03:44:30|0.79303
03:44:31|0.79303
03:44:32|0.79303
03:44:33|0.79303
03:44:34|0.7927
03:44:35|0.7927
03:44:36|0.7927
03:44:37|0.7927
03:44:38|0.7927
03:44:39|0.7927
03:44:40|0.7927
03:44:41|0.7927
03:44:42|0.7927
03:44:43|0.7927
03:44:44|0.7927
03:44:45|0.7927
03:44:47|0.7927
03:44:47|0.7927
03:44:48|0.7927
03:44:49|0.7927
03:44:50|0.7927
03:44:51|0.7927
03:44:52|0.7927
03:44:53|0.7927
03:44:54|0.7927
03:44:55|0.7927
03:44:56|0.79317
03:44:57|0.79293
03:44:58|0.79293
03:44:59|0.79293
03:45:00|0.79293
03:45:01|0.79293
03:45:02|0.79293
03:45:04|0.79293
03:45:04|0.79293
03:45:05|0.79293
03:45:06|0.79293
03:45:07|0.7923
03:45:09|0.7923
03:45:11|0.7923
03:45:12|0.7923
03:45:13|0.7923
03:45:14|0.7923
03:45:15|0.7923
03:45:16|0.79696
03:45:17|0.79696
03:45:18|0.79696
03:45:19|0.79604
03:45:20|0.79604
03:45:21|0.79604
03:45:22|0.79604
03:45:23|0.79604
03:45:24|0.79604
03:45:26|0.79604
03:45:26|0.79722
03:45:27|0.79722
03:45:28|0.79722
03:45:29|0.79911
03:45:30|0.79911
03:45:31|0.79886
03:45:32|0.79886
03:45:33|0.79886
03:45:34|0.79849
03:45:35|0.79849
03:45:36|0.79849
03:45:37|0.79849
03:45:38|0.79849
03:45:39|0.79849
03:45:40|0.79849
03:45:41|0.79849
03:45:42|0.79849
03:45:43|0.79832
03:45:44|0.79832
03:45:45|0.79794
03:45:46|0.79794
03:45:48|0.79794
03:45:49|0.79794
03:45:50|0.79755
03:45:51|0.7983
03:45:52|0.7983
03:45:53|0.79702
03:45:54|0.79702
03:45:55|0.79702
03:45:56|0.79702
03:45:57|0.79691
03:45:58|0.79691
03:45:59|0.79691
03:45:59|0.79571
03:46:00|0.79571
03:46:02|0.79571
03:46:03|0.79571
03:46:03|0.79625
03:46:05|0.79625
03:46:07|0.79625
03:46:07|0.79625
03:46:08|0.79625
03:46:10|0.79625
03:46:11|0.79625
03:46:13|0.79625
03:46:13|0.79625
03:46:15|0.79625
03:46:16|0.79625
03:46:17|0.79625
03:46:18|0.79625
03:46:19|0.79625
03:46:20|0.79625
03:46:21|0.79625
03:46:22|0.79625
03:46:23|0.79625
03:46:24|0.79625
03:46:25|0.79625
03:46:26|0.79625
03:46:27|0.79625
03:46:28|0.79625
03:46:29|0.79625
03:46:30|0.79478
03:46:31|0.79478
03:46:32|0.79478
03:46:33|0.79478
03:46:35|0.79478
03:46:36|0.79478
03:46:37|0.79478
03:46:38|0.79478
03:46:39|0.79478
03:46:40|0.79478
03:46:40|0.79478
03:46:41|0.79478
03:46:43|0.79478
03:46:43|0.79478
03:46:44|0.79478
03:46:46|0.79508
03:46:46|0.79508
03:46:47|0.79508
03:46:49|0.79508
03:46:50|0.79508
03:46:50|0.79508
03:46:51|0.79508
03:46:52|0.79508
03:46:53|0.79672
03:46:55|0.79672
03:46:56|0.79769
03:46:57|0.79769
03:46:58|0.79769
03:46:59|0.79769
03:47:00|0.79769
03:47:01|0.79769
03:47:02|0.79769
03:47:03|0.79769
03:47:04|0.79769
03:47:05|0.79671
03:47:06|0.79671
03:47:07|0.79671
03:47:08|0.79671
03:47:09|0.79671
03:47:10|0.79671
03:47:12|0.79671
03:47:13|0.79671
03:47:15|0.79671
03:47:16|0.79641
03:47:17|0.79477
03:47:18|0.79477
03:47:20|0.79477
03:47:21|0.79477
03:47:22|0.79477
03:47:23|0.79477
03:47:24|0.79477
03:47:24|0.79425
03:47:26|0.79425
03:47:27|0.79425
03:47:28|0.79425
03:47:29|0.79425
03:47:30|0.79425
03:47:31|0.79425
03:47:32|0.79425
03:47:33|0.79425
03:47:34|0.79291
03:47:35|0.79291
03:47:36|0.79291
03:47:37|0.79291
03:47:38|0.79414
03:47:39|0.79414
03:47:41|0.7939
03:47:41|0.7939
03:47:42|0.7939
03:47:43|0.7939
03:47:44|0.7939
03:47:45|0.7939
03:47:46|0.7939
03:47:47|0.7939
03:47:48|0.7939
03:47:49|0.7939
03:47:50|0.7939
03:47:51|0.7939
03:47:52|0.7939
03:47:53|0.7939
03:47:54|0.7939
03:47:55|0.7939
03:47:56|0.7939
03:47:57|0.7939
03:47:58|0.7939
03:47:59|0.7939
03:48:00|0.7939
03:48:01|0.7939
03:48:02|0.7939
03:48:03|0.7939
03:48:04|0.7939
03:48:05|0.7939
03:48:06|0.7939
03:48:07|0.79561
03:48:08|0.79561
03:48:10|0.79663
03:48:10|0.79663
03:48:11|0.79663
03:48:13|0.79663
03:48:15|0.79663
03:48:15|0.79738
03:48:17|0.79738
03:48:18|0.79738
03:48:19|0.79738
03:48:19|0.79738
03:48:21|0.79613
03:48:22|0.79613
03:48:23|0.79613
03:48:24|0.79613
03:48:25|0.79563
03:48:25|0.79563
03:48:27|0.79563
03:48:28|0.79561
03:48:29|0.79377
03:48:30|0.79377
03:48:31|0.79377
03:48:32|0.79377
03:48:33|0.79377
03:48:34|0.79377
03:48:35|0.79377
03:48:37|0.79429
03:48:38|0.79429
03:48:39|0.79429
03:48:40|0.79429
03:48:40|0.79429
03:48:42|0.79429
03:48:43|0.79429
03:48:44|0.79429
03:48:45|0.79429
03:48:46|0.79429
03:48:47|0.79429
03:48:48|0.79429
03:48:49|0.79429
03:48:50|0.79429
03:48:52|0.79429
03:48:52|0.79429
03:48:54|0.79429
03:48:54|0.79429
03:48:55|0.79429
03:48:56|0.79213
03:48:58|0.79213
03:48:58|0.79213
03:49:00|0.79213
03:49:01|0.79213
03:49:01|0.79213
03:49:02|0.79213
03:49:03|0.79213
03:49:05|0.79153
03:49:05|0.79153
03:49:07|0.79153
03:49:08|0.79153
03:49:09|0.79153
03:49:10|0.79153
03:49:11|0.79258
03:49:12|0.79258
03:49:14|0.79258
03:49:15|0.79258
03:49:15|0.79258
03:49:17|0.79258
03:49:19|0.79258
03:49:21|0.79177
03:49:21|0.79177
03:49:22|0.79177
03:49:23|0.79177
03:49:24|0.79177
03:49:26|0.79177
03:49:26|0.79177
03:49:27|0.79296
03:49:28|0.79296
03:49:29|0.79296
03:49:30|0.79465
03:49:36|0.79465
03:49:36|0.79403
03:49:38|0.79403
03:49:39|0.79403
03:49:40|0.79403
03:49:41|0.79403
03:49:42|0.79403
03:49:43|0.79403
03:49:44|0.79403
03:49:45|0.79403
03:49:46|0.79403
03:49:47|0.79403
03:49:48|0.79403
03:49:49|0.79403
03:49:50|0.79509
03:49:51|0.79509
03:49:52|0.79509
03:49:53|0.79509
03:49:54|0.79509
03:49:55|0.79509
03:49:56|0.79509
03:49:57|0.79509
03:49:58|0.79387
03:49:59|0.79253
03:50:00|0.79253
03:50:01|0.79292
03:50:02|0.79292
03:50:04|0.79292
03:50:05|0.79292
03:50:05|0.79292
03:50:07|0.79292
03:50:07|0.79292
03:50:08|0.79292
03:50:09|0.79292
03:50:10|0.79292
03:50:11|0.79292
03:50:13|0.79292
03:50:14|0.79292
03:50:16|0.79292
03:50:17|0.79292
03:50:17|0.79292
03:50:20|0.79292
03:50:20|0.79292
03:50:21|0.79405
03:50:22|0.79405
03:50:23|0.79484
03:50:24|0.79478
03:50:25|0.79478
03:50:26|0.79478
03:50:27|0.79478
03:50:28|0.79478
03:50:29|0.79478
03:50:30|0.79478
03:50:31|0.79478
03:50:32|0.79478
03:50:33|0.79478
03:50:34|0.79478
03:50:35|0.79478
03:50:36|0.79478
03:50:37|0.79478
03:50:38|0.79681
03:50:39|0.79615
03:50:40|0.79615
03:50:42|0.79501
03:50:43|0.79501
03:50:44|0.79505
03:50:45|0.79505
03:50:46|0.79505
03:50:47|0.79505
03:50:48|0.79505
03:50:49|0.79505
03:50:50|0.79505
03:50:51|0.79489
03:50:52|0.79489
03:50:53|0.79578
03:50:54|0.79578
03:50:55|0.79578
03:50:56|0.79578
03:50:57|0.79578
03:50:58|0.79578
03:50:59|0.79578
03:51:00|0.79578
03:51:01|0.79578
03:51:02|0.79578
03:51:03|0.79623
03:51:04|0.79623
03:51:05|0.79623
03:51:06|0.79623
03:51:06|0.79623
03:51:08|0.79623
03:51:08|0.79623
03:51:10|0.79623
03:51:12|0.79623
03:51:12|0.79623
03:51:13|0.79623
03:51:15|0.79623
03:51:17|0.79623
03:51:18|0.79623
03:51:19|0.79623
03:51:21|0.79623
03:51:22|0.79623
03:51:22|0.79623
03:51:23|0.79623
03:51:24|0.79623
03:51:25|0.79623
03:51:27|0.79623
03:51:27|0.79623
03:51:28|0.79623
03:51:30|0.79623
03:51:31|0.79623
03:51:32|0.79623
03:51:33|0.79623
03:51:34|0.79623
03:51:35|0.79623
03:51:36|0.79623
03:51:37|0.79623
03:51:38|0.79623
03:51:39|0.79623
03:51:40|0.79623
03:51:41|0.79623
03:51:42|0.79304
03:51:43|0.79304
03:51:44|0.79304
03:51:45|0.79304
03:51:46|0.79304
03:51:47|0.79304
03:51:48|0.79304
03:51:49|0.7936
03:51:50|0.7936
03:51:51|0.7936
03:51:52|0.7936
03:51:53|0.7936
03:51:54|0.7936
03:51:55|0.7936
03:51:56|0.7936
03:51:57|0.7936
03:51:58|0.7936
03:51:59|0.7936
03:52:00|0.7936
03:52:01|0.79252
03:52:02|0.79303
03:52:03|0.79303
03:52:04|0.79303
03:52:06|0.79303
03:52:06|0.79303
03:52:07|0.79303
03:52:08|0.79303
03:52:09|0.79303
03:52:10|0.79303
03:52:11|0.79582
03:52:12|0.79582
03:52:13|0.79582
03:52:14|0.79582
03:52:16|0.79502
03:52:18|0.79473
03:52:19|0.79473
03:52:20|0.79473
03:52:21|0.79473
03:52:23|0.79371
03:52:23|0.79371
03:52:24|0.7938
03:52:26|0.7938
03:52:26|0.79356
03:52:27|0.79356
03:52:28|0.79356
03:52:29|0.79356
03:52:31|0.79356
03:52:31|0.79356
03:52:33|0.79356
03:52:34|0.79255
03:52:34|0.79255
03:52:35|0.79255
03:52:36|0.79255
03:52:37|0.79255
03:52:38|0.79255
03:52:40|0.79255
03:52:41|0.79396
03:52:42|0.79396
03:52:42|0.79396
03:52:43|0.79396
03:52:44|0.79396
03:52:46|0.79396
03:52:47|0.79396
03:52:47|0.79396
03:52:49|0.79396
03:52:50|0.79396
03:52:50|0.79396
03:52:51|0.79222
03:52:53|0.79222
03:52:54|0.79222
03:52:54|0.79203
03:52:55|0.79203
03:52:57|0.79203
03:52:57|0.79203
03:52:59|0.79203
03:53:00|0.79203
03:53:00|0.79203
03:53:02|0.79269
03:53:02|0.79269
03:53:04|0.79224
03:53:05|0.79224
03:53:06|0.79224
03:53:07|0.79224
03:53:07|0.79224
03:53:08|0.79335
03:53:10|0.79332
03:53:11|0.79332
03:53:11|0.79332
03:53:12|0.79332
03:53:15|0.79332
03:53:15|0.79332
03:53:16|0.79391
03:53:18|0.79391
03:53:19|0.79391
03:53:21|0.79376
03:53:21|0.79376
03:53:23|0.79376
03:53:25|0.79268
03:53:26|0.79296
03:53:27|0.79296
03:53:29|0.79296
03:53:30|0.79296
03:53:30|0.79296
03:53:32|0.79296
03:53:32|0.79296
03:53:34|0.79296
03:53:34|0.79296
03:53:36|0.79296
03:53:37|0.79296
03:53:38|0.79296
03:53:39|0.79296
03:53:40|0.79296
03:53:41|0.79296
03:53:42|0.79364
03:53:43|0.79364
03:53:44|0.79364
03:53:45|0.79364
03:53:46|0.79364
03:53:47|0.79364
03:53:48|0.79371
03:53:49|0.79327
03:53:50|0.79373
03:53:51|0.79373
03:53:52|0.79373
03:53:53|0.79373
03:53:54|0.79373
03:53:55|0.79373
03:53:56|0.79492
03:53:57|0.79492
03:53:58|0.79492
03:54:00|0.79492
03:54:00|0.79492
03:54:01|0.79492
03:54:02|0.79467
03:54:03|0.79467
03:54:04|0.79467
03:54:05|0.79467
03:54:06|0.79494
03:54:07|0.79494
03:54:08|0.79494
03:54:09|0.7947
03:54:10|0.7947
03:54:11|0.79502
03:54:12|0.79464
03:54:13|0.79464
03:54:14|0.79442
03:54:15|0.79442
03:54:17|0.79442
03:54:19|0.79442
03:54:20|0.79442
03:54:21|0.79325
03:54:22|0.79321
03:54:23|0.79321
03:54:24|0.79321
03:54:25|0.79321
03:54:27|0.79355
03:54:27|0.79355
03:54:29|0.79317
03:54:30|0.79317
03:54:32|0.79317
03:54:32|0.79317
03:54:33|0.79317
03:54:34|0.79317
03:54:35|0.79317
03:54:36|0.79317
03:54:38|0.79305
03:54:40|0.79305
03:54:40|0.79305
03:54:41|0.79305
03:54:42|0.79305
03:54:43|0.79305
03:54:44|0.79305
03:54:45|0.79305
03:54:46|0.79305
03:54:48|0.79312
03:54:49|0.79312
03:54:50|0.79312
03:54:51|0.79312
03:54:52|0.79312
03:54:53|0.79312
03:54:54|0.79312
03:54:55|0.79312
03:54:56|0.79312
03:54:56|0.79312
03:54:58|0.79312
03:54:59|0.79312
03:55:00|0.79312
03:55:01|0.79312
03:55:01|0.79259
03:55:02|0.79281
03:55:03|0.79281
03:55:04|0.79281
03:55:05|0.79281
03:55:07|0.79281
03:55:08|0.79281
03:55:09|0.79281
03:55:10|0.79281
03:55:10|0.79281
03:55:12|0.79281
03:55:13|0.79281
03:55:14|0.79281
03:55:15|0.79281
03:55:16|0.79149
03:55:17|0.79149
03:55:18|0.79149
03:55:23|0.79149
03:55:23|0.79149
03:55:24|0.79149
03:55:26|0.79149
03:55:27|0.79149
03:55:29|0.79149
03:55:29|0.79149
03:55:30|0.79149
03:55:31|0.79069
03:55:32|0.79049
03:55:34|0.79049
03:55:34|0.79049
03:55:35|0.79049
03:55:36|0.79073
03:55:38|0.79073
03:55:39|0.79073
03:55:40|0.79073
03:55:41|0.79073
03:55:42|0.79016
03:55:43|0.79016
03:55:44|0.79016
03:55:45|0.79016
03:55:46|0.79016
03:55:46|0.7925
03:55:49|0.79158
03:55:49|0.79158
03:55:50|0.79158
03:55:51|0.79158
03:55:52|0.79158
03:55:53|0.79116
03:55:54|0.79116
03:55:56|0.79082
03:55:56|0.79082
03:55:57|0.79082
03:55:58|0.79177
03:55:59|0.79177
03:56:00|0.79177
03:56:01|0.79177
03:56:02|0.79177
03:56:03|0.79177
03:56:04|0.79177
03:56:05|0.79177
03:56:07|0.79177
03:56:07|0.79177
03:56:09|0.79177
03:56:10|0.79177
03:56:11|0.79177
03:56:12|0.79177
03:56:12|0.79177
03:56:14|0.79331
03:56:15|0.79403
03:56:17|0.79403
03:56:17|0.79403
03:56:18|0.79535
03:56:20|0.7952
03:56:21|0.7952
03:56:22|0.79572
03:56:24|0.79501
03:56:25|0.79501
03:56:27|0.79501
03:56:27|0.79501
03:56:28|0.79501
03:56:29|0.79255
03:56:30|0.79255
03:56:31|0.79268
03:56:32|0.79268
03:56:33|0.79292
03:56:34|0.79258
03:56:36|0.79258
03:56:36|0.7929
03:56:38|0.79347
03:56:39|0.79347
03:56:40|0.79347
03:56:41|0.79347
03:56:42|0.79347
03:56:43|0.79407
03:56:44|0.79407
03:56:45|0.79407
03:56:46|0.79407
03:56:47|0.79407
03:56:48|0.7932
03:56:49|0.79324
03:56:50|0.79324
03:56:51|0.79324
03:56:52|0.79324
03:56:53|0.79324
03:56:53|0.79324
03:56:55|0.79324
03:56:56|0.79274
03:56:57|0.79274
03:56:58|0.79262
03:56:58|0.79219
03:57:00|0.79195
03:57:01|0.79195
03:57:02|0.79195
03:57:03|0.79195
03:57:04|0.79195
03:57:05|0.79195
03:57:06|0.79195
03:57:07|0.79195
03:57:08|0.79195
03:57:09|0.79195
03:57:10|0.79195
03:57:11|0.79195
03:57:12|0.79195
03:57:13|0.79195
03:57:14|0.79195
03:57:15|0.79195
03:57:16|0.79195
03:57:17|0.78996
03:57:18|0.78996
03:57:18|0.79058
03:57:20|0.79066
03:57:21|0.79066
03:57:22|0.79066
03:57:23|0.79066
03:57:24|0.79066
03:57:25|0.79066
03:57:26|0.79066
03:57:26|0.79066
03:57:27|0.79066
03:57:29|0.79066
03:57:30|0.79066
03:57:31|0.79066
03:57:32|0.79177
03:57:33|0.79177
03:57:34|0.79214
03:57:35|0.79214
03:57:37|0.79214
03:57:38|0.79214
03:57:39|0.79214
03:57:39|0.79295
03:57:41|0.79295
03:57:42|0.79295
03:57:43|0.79295
03:57:44|0.79295
03:57:45|0.79295
03:57:46|0.79295
03:57:47|0.79295
03:57:48|0.79295
03:57:48|0.79295
03:57:50|0.79295
03:57:51|0.79295
03:57:52|0.79295
03:57:53|0.79295
03:57:54|0.79295
03:57:55|0.79295
03:57:56|0.79295
03:57:57|0.79295
03:57:58|0.79295
03:57:59|0.79295
03:58:00|0.79295
03:58:01|0.79295
03:58:02|0.79295
03:58:03|0.79295
03:58:04|0.79295
03:58:05|0.79295
03:58:06|0.79295
03:58:07|0.79295
03:58:08|0.79295
03:58:09|0.79295
03:58:10|0.79295
03:58:11|0.79295
03:58:12|0.79295
03:58:13|0.79295
03:58:14|0.79295
03:58:15|0.79295
03:58:16|0.79295
03:58:17|0.79295
03:58:19|0.79295
03:58:20|0.78802
03:58:20|0.78802
03:58:22|0.78802
03:58:24|0.78802
03:58:25|0.78738
03:58:26|0.78738
03:58:27|0.78694
03:58:28|0.78695
03:58:29|0.78695
03:58:30|0.78695
03:58:31|0.78695
03:58:33|0.78695
03:58:33|0.78558
03:58:35|0.78558
03:58:35|0.78558
03:58:37|0.78584
03:58:38|0.78584
03:58:39|0.78584
03:58:40|0.78584
03:58:41|0.78584
03:58:41|0.78584
03:58:42|0.78584
03:58:44|0.78584
03:58:44|0.78584
03:58:45|0.78584
03:58:47|0.78584
03:58:47|0.78584
03:58:48|0.7845
03:58:50|0.7845
03:58:51|0.78496
03:58:52|0.78496
03:58:52|0.78496
03:58:54|0.78496
03:58:55|0.78496
03:58:55|0.78406
03:58:57|0.78406
03:58:57|0.78406
03:58:58|0.78406
03:58:59|0.78406
03:59:00|0.78406
03:59:02|0.78406
03:59:03|0.78406
03:59:04|0.78395
03:59:04|0.78395
03:59:06|0.78395
03:59:07|0.78395
03:59:08|0.78395
03:59:09|0.78395
03:59:09|0.78341
03:59:11|0.7817
03:59:12|0.7817
03:59:12|0.78182
03:59:14|0.78164
03:59:14|0.78164
03:59:15|0.78164
03:59:17|0.78164
03:59:17|0.78164
03:59:18|0.78164
03:59:20|0.78164
03:59:21|0.78164
03:59:22|0.78164
03:59:24|0.78164
03:59:25|0.78275
03:59:27|0.78275
03:59:28|0.78275
03:59:30|0.78275
03:59:31|0.78275
03:59:32|0.78275
03:59:33|0.78275
03:59:34|0.78275
03:59:35|0.78275
03:59:36|0.78294
03:59:37|0.78294
03:59:38|0.78294
03:59:39|0.78294
03:59:40|0.78294
03:59:41|0.78294
03:59:41|0.78294
03:59:42|0.78294
03:59:44|0.78294
03:59:44|0.78294
03:59:46|0.78294
03:59:46|0.78294
03:59:48|0.78294
03:59:49|0.78294
03:59:50|0.78294
03:59:51|0.78294
03:59:52|0.78294
03:59:52|0.78294
03:59:53|0.78294
03:59:54|0.78294
03:59:55|0.78294
03:59:56|0.78294
03:59:57|0.78294
03:59:58|0.78294
03:59:59|0.78294
04:00:01|0.78294
04:00:01|0.78294
04:00:02|0.78294
04:00:03|0.78294
04:00:05|0.78294
04:00:05|0.78294
04:00:06|0.78294
04:00:08|0.78294
04:00:09|0.78294
04:00:10|0.78294
04:00:10|0.78294
04:00:12|0.78294
04:00:13|0.78294
04:00:13|0.78294
04:00:15|0.78294
04:00:15|0.78294
04:00:18|0.78294
04:00:18|0.78294
04:00:19|0.78294
04:00:21|0.78294
04:00:21|0.78294
04:00:22|0.78294
04:00:24|0.78294
04:00:26|0.78323
04:00:27|0.78502
04:00:29|0.78502
04:00:30|0.78469
04:00:31|0.78469
04:00:32|0.78469
04:00:33|0.78469
04:00:34|0.78469
04:00:35|0.78469
04:00:36|0.78469
04:00:37|0.78469
04:00:38|0.78563
04:00:39|0.78563
04:00:40|0.78218
04:00:41|0.78148
04:00:42|0.78148
04:00:43|0.78148
04:00:44|0.78148
04:00:45|0.78198
04:00:47|0.78198
04:00:48|0.78198
04:00:48|0.78198
04:00:49|0.78176
04:00:51|0.78176
04:00:51|0.78176
04:00:53|0.78176
04:00:54|0.78416
04:00:55|0.78416
04:00:56|0.78416
04:00:57|0.78416
04:00:58|0.78416
04:00:59|0.78416
04:01:00|0.78416
04:01:01|0.78416
04:01:02|0.78416
04:01:03|0.78416
04:01:04|0.78416
04:01:05|0.78416
04:01:06|0.78689
04:01:07|0.78689
04:01:08|0.78689
04:01:09|0.78689
04:01:10|0.78626
04:01:11|0.78626
04:01:12|0.78626
04:01:14|0.78626
04:01:14|0.78626
04:01:15|0.78626
04:01:16|0.78626
04:01:17|0.78571
04:01:18|0.78571
04:01:19|0.78602
04:01:20|0.78602
04:01:21|0.78602
04:01:22|0.78602
04:01:23|0.78547
04:01:24|0.78547
04:01:26|0.78547
04:01:27|0.78444
04:01:28|0.78444
04:01:29|0.78444
04:01:30|0.78444
04:01:32|0.78412
04:01:33|0.78412
04:01:34|0.78412
04:01:35|0.78412
04:01:37|0.78412
04:01:37|0.78282
04:01:38|0.78282
04:01:39|0.78282
04:01:40|0.78282
04:01:41|0.78282
04:01:42|0.78282
04:01:43|0.78282
04:01:44|0.78282
04:01:45|0.78282
04:01:46|0.78269
04:01:48|0.78269
04:01:49|0.78269
04:01:50|0.78269
04:01:50|0.78269
04:01:51|0.78269
04:01:53|0.78269
04:01:53|0.78269
04:01:54|0.7819
04:01:56|0.7819
04:01:57|0.7819
04:01:58|0.7819
04:01:59|0.7819
04:02:00|0.7819
04:02:00|0.7819
04:02:01|0.7819
04:02:03|0.7819
04:02:04|0.7819
04:02:04|0.7819
04:02:06|0.7819
04:02:07|0.7819
04:02:08|0.78007
04:02:09|0.78007
04:02:10|0.77986
04:02:11|0.77986
04:02:11|0.77986
04:02:13|0.77986
04:02:14|0.77986
04:02:14|0.77986
04:02:16|0.77986
04:02:17|0.77986
04:02:18|0.77986
04:02:18|0.77986
04:02:20|0.77986
04:02:21|0.77986
04:02:22|0.77986
04:02:23|0.77986
04:02:23|0.77986
04:02:25|0.78103
04:02:26|0.78103
04:02:28|0.77988
04:02:29|0.77988
04:02:30|0.78019
04:02:31|0.78019
04:02:33|0.78019
04:02:33|0.78019
04:02:34|0.78019
04:02:35|0.78019
04:02:37|0.78019
04:02:37|0.78019
04:02:39|0.78019
04:02:40|0.78019
04:02:41|0.78019
04:02:42|0.77957
04:02:43|0.77956
04:02:44|0.77956
04:02:45|0.77956
04:02:46|0.77956
04:02:47|0.77956
04:02:48|0.77956
04:02:49|0.77956
04:02:50|0.77956
04:02:51|0.77956
04:02:52|0.77956
04:02:53|0.77956
04:02:54|0.77956
04:02:55|0.77956
04:02:56|0.77956
04:02:58|0.77956
04:02:58|0.77956
04:02:59|0.77956
04:03:00|0.77956
04:03:01|0.77956
04:03:03|0.78053
04:03:04|0.77995
04:03:05|0.77995
04:03:06|0.77995
04:03:06|0.77995
04:03:07|0.77995
04:03:08|0.77995
04:03:10|0.77995
04:03:10|0.77871
04:03:11|0.77871
04:03:13|0.77878
04:03:13|0.77878
04:03:14|0.77878
04:03:15|0.77878
04:03:17|0.77878
04:03:17|0.77878
04:03:18|0.77878
04:03:19|0.77878
04:03:20|0.77878
04:03:22|0.78015
04:03:23|0.78015
04:03:23|0.77965
04:03:24|0.77965
04:03:26|0.77712
04:03:27|0.77745
04:03:29|0.77745
04:03:30|0.77745
04:03:31|0.77745
04:03:33|0.77745
04:03:33|0.77745
04:03:35|0.77745
04:03:36|0.77745
04:03:37|0.77745
04:03:38|0.77745
04:03:39|0.77745
04:03:40|0.77745
04:03:41|0.77705
04:03:43|0.77705
04:03:43|0.77803
04:03:45|0.77566
04:03:45|0.77566
04:03:46|0.77566
04:03:47|0.77566
04:03:49|0.77676
04:03:50|0.77676
04:03:51|0.77676
04:03:52|0.77591
04:03:54|0.77591
04:03:54|0.77591
04:03:55|0.77591
04:03:56|0.77591
04:03:57|0.77591
04:03:58|0.77591
04:03:59|0.77591
04:04:00|0.77591
04:04:02|0.77591
04:04:02|0.77672
04:04:03|0.77672
04:04:04|0.77672
04:04:05|0.77663
04:04:06|0.77659
04:04:07|0.77659
04:04:08|0.77659
04:04:09|0.77659
04:04:10|0.77659
04:04:11|0.77659
04:04:13|0.77659
04:04:13|0.77732
04:04:15|0.77732
04:04:16|0.77732
04:04:17|0.77732
04:04:17|0.77698
04:04:19|0.77698
04:04:20|0.77698
04:04:21|0.77698
04:04:22|0.77698
04:04:23|0.77698
04:04:24|0.77698
04:04:25|0.77698
04:04:26|0.77792
04:04:27|0.77792
04:04:28|0.77792
04:04:30|0.77865
04:04:31|0.77865
04:04:32|0.77865
04:04:33|0.77989
04:04:34|0.77989
04:04:35|0.77989
04:04:35|0.78092
04:04:36|0.78092
04:04:38|0.78092
04:04:39|0.78092
04:04:40|0.78092
04:04:41|0.78092
04:04:42|0.78092
04:04:43|0.78092
04:04:44|0.78092
04:04:45|0.78092
04:04:46|0.78092
04:04:47|0.78092
04:04:49|0.78092
04:04:50|0.78092
04:04:50|0.78092
04:04:51|0.78092
04:04:52|0.78092
04:04:54|0.78092
04:04:55|0.78092
04:04:56|0.78092
04:04:56|0.78092
04:04:58|0.78092
04:04:59|0.78092
04:05:00|0.78092
04:05:01|0.78092
04:05:02|0.78092
04:05:02|0.78092
04:05:03|0.78092
04:05:04|0.78092
04:05:05|0.78092
04:05:06|0.78092
04:05:08|0.78092
04:05:08|0.78092
04:05:09|0.78092
04:05:11|0.78092
04:05:11|0.78092
04:05:13|0.78092
04:05:13|0.78092
04:05:14|0.78092
04:05:16|0.78092
04:05:16|0.78092
04:05:18|0.78092
04:05:19|0.78092
04:05:19|0.78092
04:05:21|0.78092
04:05:21|0.78092
04:05:23|0.78092
04:05:24|0.78092
04:05:24|0.78092
04:05:26|0.78092
04:05:26|0.78092
04:05:27|0.78092
04:05:29|0.78092
04:05:30|0.78092
04:05:32|0.78092
04:05:33|0.78441
04:05:34|0.78441
04:05:35|0.78441
04:05:36|0.78441
04:05:37|0.78441
04:05:39|0.78441
04:05:40|0.78441
04:05:41|0.78441
04:05:42|0.78441
04:05:44|0.78857
04:05:45|0.78857
04:05:46|0.78857
04:05:47|0.78823
04:05:48|0.78823
04:05:49|0.78823
04:05:49|0.78823
04:05:51|0.78823
04:05:52|0.78823
04:05:53|0.78823
04:05:54|0.78823
04:05:55|0.78823
04:05:56|0.78823
04:05:57|0.78693
04:05:58|0.78693
04:05:58|0.78693
04:06:00|0.78693
04:06:01|0.78693
04:06:02|0.78693
04:06:03|0.78693
04:06:03|0.78723
04:06:05|0.78723
04:06:06|0.78723
04:06:07|0.78723
04:06:08|0.78723
04:06:09|0.78723
04:06:10|0.78723
04:06:12|0.78723
04:06:12|0.78723
04:06:13|0.78761
04:06:14|0.79136
04:06:15|0.78958
04:06:16|0.78958
04:06:17|0.78958
04:06:19|0.78958
04:06:19|0.78958
04:06:20|0.78958
04:06:21|0.78844
04:06:22|0.78844
04:06:23|0.78844
04:06:24|0.78844
04:06:25|0.78844
04:06:26|0.79423
04:06:27|0.79423
04:06:28|0.79455
04:06:30|0.79471
04:06:32|0.79471
04:06:33|0.79249
04:06:34|0.79249
04:06:36|0.79249
04:06:36|0.79249
04:06:37|0.79249
04:06:38|0.79249
04:06:39|0.79249
04:06:40|0.79249
04:06:41|0.79464
04:06:42|0.79464
04:06:43|0.79464
04:06:44|0.79464
04:06:45|0.79464
04:06:46|0.79461
04:06:47|0.79461
04:06:48|0.79543
04:06:49|0.79543
04:06:51|0.79543
04:06:52|0.79543
04:06:53|0.79543
04:06:54|0.79543
04:06:55|0.79543
04:06:56|0.79543
04:06:57|0.79543
04:06:58|0.79543
04:06:59|0.79543
04:07:00|0.79416
04:07:01|0.79416
04:07:02|0.79416
04:07:03|0.79254
04:07:04|0.79254
04:07:05|0.79254
04:07:06|0.79281
04:07:07|0.79307
04:07:08|0.79307
04:07:09|0.79307
04:07:10|0.79307
04:07:10|0.79307
04:07:12|0.79307
04:07:13|0.79307
04:07:14|0.79307
04:07:15|0.79307
04:07:15|0.79307
04:07:17|0.79307
04:07:18|0.79307
04:07:19|0.7904
04:07:20|0.79022
04:07:21|0.79022
04:07:22|0.79022
04:07:23|0.79022
04:07:24|0.79022
04:07:25|0.79022
04:07:26|0.79022
04:07:27|0.79022
04:07:28|0.79022
04:07:28|0.79022
04:07:30|0.79022
04:07:31|0.79022
04:07:33|0.79022
04:07:34|0.79022
04:07:35|0.79022
04:07:36|0.79022
04:07:38|0.79022
04:07:39|0.79022
04:07:39|0.79022
04:07:40|0.79022
04:07:41|0.79022
04:07:42|0.79022
04:07:44|0.79022
04:07:44|0.79022
04:07:45|0.79022
04:07:46|0.79022
04:07:47|0.79022
04:07:48|0.79022
04:07:49|0.79022
04:07:50|0.79022
04:07:51|0.79022
04:07:52|0.79022
04:07:53|0.79022
04:07:55|0.79022
04:07:56|0.79022
04:07:57|0.79022
04:07:58|0.79022
04:07:59|0.79022
04:08:00|0.79022
04:08:01|0.79022
04:08:02|0.79022
04:08:02|0.79022
04:08:04|0.79022
04:08:04|0.79022
04:08:05|0.79022
04:08:07|0.79022
04:08:07|0.79022
04:08:08|0.79022
04:08:09|0.79022
04:08:11|0.79022
04:08:12|0.79022
04:08:12|0.79022
04:08:14|0.79022
04:08:15|0.79048
04:08:15|0.79048
04:08:17|0.79048
04:08:18|0.79048
04:08:19|0.79086
04:08:20|0.79086
04:08:21|0.79086
04:08:22|0.79086
04:08:23|0.79086
04:08:24|0.79086
04:08:25|0.79086
04:08:26|0.79086
04:08:27|0.79086
04:08:28|0.79086
04:08:29|0.79086
04:08:30|0.79086
04:08:31|0.79086
04:08:33|0.79086
04:08:34|0.79086
04:08:35|0.79086
04:08:37|0.79086
04:08:38|0.79086
04:08:39|0.79086
04:08:40|0.79048
04:08:41|0.79112
04:08:42|0.79112
04:08:44|0.79112
04:08:45|0.79112
04:08:46|0.79076
04:08:47|0.79076
04:08:48|0.79076
04:08:49|0.79076
04:08:50|0.79076
04:08:51|0.79076
04:08:52|0.79076
04:08:52|0.79076
04:08:54|0.79076
04:08:54|0.79076
04:08:56|0.79076
04:08:57|0.79076
04:08:57|0.79076
04:08:59|0.79076
04:09:00|0.79076
04:09:01|0.79076
04:09:02|0.79185
04:09:03|0.79185
04:09:04|0.79185
04:09:05|0.79185
04:09:06|0.79185
04:09:07|0.79185
04:09:08|0.79185
04:09:09|0.79185
04:09:10|0.79185
04:09:11|0.79185
04:09:12|0.79185
04:09:13|0.79185
04:09:14|0.79185
04:09:15|0.79185
04:09:16|0.79185
04:09:17|0.79185
04:09:18|0.79185
04:09:19|0.79185
04:09:20|0.79185
04:09:21|0.79185
04:09:22|0.79185
04:09:23|0.79185
04:09:24|0.79185
04:09:25|0.79185
04:09:26|0.78982
04:09:27|0.78982
04:09:28|0.78982
04:09:29|0.78982
04:09:30|0.78982
04:09:31|0.78982
04:09:32|0.78982
04:09:33|0.78982
04:09:35|0.78982
04:09:36|0.78982
04:09:37|0.78982
04:09:38|0.78982
04:09:39|0.78982
04:09:41|0.78982
04:09:42|0.78982
04:09:42|0.78982
04:09:44|0.78982
04:09:45|0.78982
04:09:46|0.78982
04:09:47|0.78982
04:09:48|0.78982
04:09:49|0.78982
04:09:50|0.78982
04:09:51|0.78982
04:09:52|0.78982
04:09:53|0.78982
04:09:55|0.78982
04:09:55|0.78982
04:09:56|0.78982
04:09:57|0.78982
04:09:58|0.78982
04:09:59|0.78982
04:10:00|0.78982
04:10:01|0.78982
04:10:02|0.78982
04:10:03|0.78982
04:10:04|0.78982
04:10:05|0.79091
04:10:06|0.79091
04:10:07|0.79091
04:10:08|0.79091
04:10:09|0.79091
04:10:10|0.79091
04:10:11|0.7909
04:10:12|0.7909
04:10:13|0.7909
04:10:14|0.7909
04:10:15|0.7909
04:10:16|0.7909
04:10:17|0.7909
04:10:18|0.7909
04:10:19|0.7909
04:10:20|0.7909
04:10:21|0.7909
04:10:22|0.7909
04:10:23|0.7909
04:10:24|0.7909
04:10:25|0.7909
04:10:26|0.7909
04:10:27|0.79268
04:10:28|0.79268
04:10:29|0.79268
04:10:30|0.79268
04:10:31|0.79268
04:10:32|0.79268
04:10:34|0.79268
04:10:35|0.79268
04:10:36|0.79268
04:10:38|0.79268
04:10:38|0.79268
04:10:39|0.79268
04:10:40|0.79268
04:10:41|0.79268
04:10:42|0.79268
04:10:44|0.79268
04:10:45|0.79268
04:10:46|0.79268
04:10:47|0.79365
04:10:48|0.79506
04:10:49|0.79506
04:10:50|0.79506
04:10:51|0.79506
04:10:52|0.79506
04:10:53|0.79506
04:10:54|0.79473
04:10:55|0.79473
04:10:57|0.7952
04:10:57|0.7952
04:10:59|0.7952
04:10:59|0.7952
04:11:01|0.7952
04:11:01|0.7952
04:11:02|0.7952
04:11:03|0.7952
04:11:05|0.7952
04:11:06|0.79607
04:11:07|0.79645
04:11:07|0.79668
04:11:08|0.79668
04:11:09|0.79668
04:11:10|0.79668
04:11:12|0.79668
04:11:12|0.79668
04:11:13|0.79668
04:11:14|0.79668
04:11:16|0.79668
04:11:16|0.79668
04:11:18|0.79668
04:11:18|0.79668
04:11:19|0.79668
04:11:21|0.79668
04:11:22|0.79668
04:11:23|0.79668
04:11:24|0.79668
04:11:25|0.79668
04:11:26|0.79668
04:11:27|0.79668
04:11:28|0.79668
04:11:29|0.79668
04:11:30|0.79668
04:11:31|0.79668
04:11:32|0.79818
04:11:33|0.79818
04:11:34|0.79818
04:11:36|0.79952
04:11:36|0.79952
04:11:37|0.79952
04:11:39|0.79952
04:11:40|0.79952
04:11:41|0.79952
04:11:42|0.79952
04:11:43|0.79952
04:11:43|0.79675
04:11:44|0.79673
04:11:45|0.79673
04:11:47|0.79673
04:11:48|0.79673
04:11:49|0.79673
04:11:51|0.79673
04:11:52|0.79674
04:11:53|0.79674
04:11:54|0.79674
04:11:55|0.79674
04:11:57|0.79674
04:11:57|0.79674
04:11:58|0.79674
04:11:59|0.79674
04:12:00|0.79674
04:12:02|0.79674
04:12:02|0.79674
04:12:03|0.79674
04:12:04|0.79674
04:12:05|0.79674
04:12:07|0.79674
04:12:07|0.79674
04:12:08|0.79674
04:12:09|0.79674
04:12:10|0.79674
04:12:12|0.79674
04:12:12|0.79674
04:12:13|0.79674
04:12:14|0.79674
04:12:15|0.79674
04:12:17|0.79674
04:12:17|0.79674
04:12:18|0.79674
04:12:19|0.79674
04:12:20|0.79674
04:12:22|0.79674
04:12:23|0.79674
04:12:23|0.79674
04:12:24|0.79674
04:12:25|0.79674
04:12:26|0.79674
04:12:27|0.79674
04:12:28|0.79674
04:12:30|0.79674
04:12:30|0.79674
04:12:31|0.79674
04:12:32|0.79674
04:12:33|0.79674
04:12:34|0.79674
04:12:36|0.79674
04:12:38|0.79674
04:12:39|0.79674
04:12:41|0.79674
04:12:42|0.79674
04:12:43|0.79674
04:12:44|0.79674
04:12:45|0.79674
04:12:47|0.79699
04:12:47|0.79699
04:12:49|0.79699
04:12:50|0.79699
04:12:51|0.7967
04:12:51|0.7967
04:12:53|0.7967
04:12:53|0.7967
04:12:54|0.7967
04:12:55|0.7967
04:12:57|0.7967
04:12:58|0.7967
04:12:59|0.7967
04:12:59|0.7967
04:13:01|0.7967
04:13:02|0.7967
04:13:03|0.7967
04:13:04|0.7967
04:13:05|0.7967
04:13:06|0.7967
04:13:07|0.7967
04:13:08|0.7967
04:13:09|0.7967
04:13:10|0.7967
04:13:11|0.7967
04:13:12|0.7992
04:13:13|0.7992
04:13:14|0.7992
04:13:15|0.7992
04:13:16|0.8002
04:13:17|0.8002
04:13:18|0.8002
04:13:19|0.8002
04:13:20|0.8002
04:13:21|0.8002
04:13:22|0.8002
04:13:23|0.8002
04:13:24|0.8002
04:13:25|0.8002
04:13:26|0.8002
04:13:27|0.8002
04:13:28|0.8002
04:13:29|0.8002
04:13:30|0.8002
04:13:31|0.8002
04:13:33|0.8002
04:13:34|0.8002
04:13:34|0.8002
04:13:35|0.8002
04:13:37|0.8002
04:13:39|0.8002
04:13:40|0.8002
04:13:42|0.8002
04:13:43|0.8002
04:13:43|0.8002
04:13:45|0.8002
04:13:45|0.8002
04:13:47|0.8002
04:13:48|0.8002
04:13:49|0.8002
04:13:50|0.8002
04:13:51|0.8002
04:13:52|0.8002
04:13:53|0.8002
04:13:54|0.8002
04:13:55|0.8002
04:13:56|0.8002
04:13:57|0.8002
04:13:59|0.8002
04:13:59|0.8002
04:14:01|0.8002
04:14:01|0.8002
04:14:03|0.8002
04:14:03|0.8002
04:14:04|0.8002
04:14:06|0.8002
04:14:07|0.8002
04:14:07|0.8002
04:14:09|0.8002
04:14:09|0.8002
04:14:10|0.8002
04:14:11|0.8002
04:14:12|0.8002
04:14:14|0.8002
04:14:15|0.8002
04:14:15|0.8002
04:14:17|0.8002
04:14:17|0.8002
04:14:19|0.8002
04:14:19|0.8002
04:14:21|0.8002
04:14:22|0.8002
04:14:23|0.8002
04:14:24|0.8002
04:14:25|0.8002
04:14:26|0.8002
04:14:27|0.8002
04:14:28|0.8002
04:14:29|0.8002
04:14:30|0.8002
04:14:31|0.8002
04:14:32|0.8002
04:14:33|0.8002
04:14:34|0.8002
04:14:36|0.8002
04:14:36|0.8002
04:14:38|0.8002
04:14:40|0.8002
04:14:41|0.79888
04:14:43|0.79888
04:14:43|0.79888
04:14:44|0.79922
04:14:45|0.79922
04:14:46|0.79922
04:14:47|0.79922
04:14:48|0.79922
04:14:49|0.79922
04:14:50|0.79922
04:14:52|0.79922
04:14:53|0.79922
04:14:54|0.79922
04:14:55|0.79922
04:14:56|0.79922
04:14:57|0.79922
04:14:58|0.79922
04:14:59|0.79922
04:15:00|0.79964
04:15:01|0.80198
04:15:02|0.80198
04:15:03|0.80198
04:15:04|0.80198
04:15:05|0.80198
04:15:06|0.80198
04:15:07|0.80198
04:15:08|0.80198
04:15:09|0.80198
04:15:10|0.80198
04:15:11|0.80198
04:15:11|0.80198
04:15:13|0.80198
04:15:14|0.80198
04:15:15|0.80198
04:15:15|0.80198
04:15:17|0.80198
04:15:18|0.80198
04:15:19|0.80198
04:15:19|0.80198
04:15:21|0.80198
04:15:23|0.80771
04:15:23|0.80633
04:15:24|0.80633
04:15:25|0.80633
04:15:26|0.80633
04:15:27|0.80633
04:15:28|0.80633
04:15:29|0.80633
04:15:30|0.80633
04:15:31|0.80633
04:15:32|0.80633
04:15:33|0.80633
04:15:34|0.80633
04:15:35|0.80633
04:15:36|0.80633
04:15:37|0.80633
04:15:39|0.80633
04:15:41|0.80633
04:15:42|0.80633
04:15:43|0.80633
04:15:44|0.80633
04:15:45|0.80633
04:15:46|0.80633
04:15:47|0.80633
04:15:48|0.80633
04:15:49|0.80633
04:15:50|0.80633
04:15:51|0.80633
04:15:52|0.80633
04:15:53|0.80633
04:15:53|0.80633
04:15:55|0.80633
04:15:57|0.80633
04:15:57|0.80633
04:15:58|0.80633
04:15:59|0.80633
04:16:00|0.80633
04:16:01|0.80633
04:16:02|0.80633
04:16:03|0.80633
04:16:05|0.80633
04:16:05|0.80633
04:16:06|0.80633
04:16:07|0.80633
04:16:08|0.80842
04:16:10|0.80842
04:16:10|0.80842
04:16:11|0.80842
04:16:12|0.80842
04:16:13|0.80842
04:16:15|0.80842
04:16:16|0.80842
04:16:16|0.80842
04:16:17|0.80842
04:16:18|0.80842
04:16:20|0.80842
04:16:21|0.80842
04:16:21|0.80842
04:16:23|0.80842
04:16:24|0.80842
04:16:24|0.80842
04:16:26|0.80842
04:16:27|0.80842
04:16:27|0.80842
04:16:28|0.80842
04:16:29|0.80907
04:16:31|0.80907
04:16:31|0.80907
04:16:32|0.80959
04:16:33|0.80959
04:16:35|0.80959
04:16:36|0.80959
04:16:37|0.80959
04:16:38|0.80959
04:16:39|0.80959
04:16:41|0.80873
04:16:41|0.80873
04:16:43|0.80873
04:16:44|0.80873
04:16:45|0.80873
04:16:46|0.80873
04:16:46|0.80873
04:16:48|0.80873
04:16:50|0.80873
04:16:51|0.80873
04:16:52|0.80873
04:16:52|0.80873
04:16:54|0.80873
04:16:55|0.80656
04:16:56|0.80656
04:16:57|0.80656
04:16:58|0.80656
04:16:59|0.80656
04:17:00|0.80656
04:17:01|0.80656
04:17:02|0.80656
04:17:03|0.80656
04:17:04|0.80656
04:17:06|0.80656
04:17:06|0.80656
04:17:07|0.80656
04:17:08|0.80656
04:17:09|0.80656
04:17:10|0.80656
04:17:11|0.80656
04:17:13|0.80656
04:17:13|0.80656
04:17:14|0.80656
04:17:15|0.80656
04:17:16|0.80656
04:17:17|0.80656
04:17:18|0.80656
04:17:19|0.80656
04:17:20|0.80656
04:17:21|0.80656
04:17:22|0.80656
04:17:24|0.80656
04:17:25|0.80656
04:17:25|0.80656
04:17:26|0.80656
04:17:27|0.80656
04:17:28|0.80645
04:17:30|0.80645
04:17:30|0.80645
04:17:31|0.80645
04:17:32|0.80589
04:17:33|0.80589
04:17:34|0.80518
04:17:35|0.80518
04:17:36|0.80518
04:17:38|0.80518
04:17:38|0.80518
04:17:39|0.80518
04:17:41|0.80518
04:17:42|0.80518
04:17:44|0.80518
04:17:44|0.80693
04:17:46|0.80693
04:17:46|0.80693
04:17:48|0.80653
04:17:49|0.80653
04:17:50|0.80653
04:17:52|0.80653
04:17:53|0.80653
04:17:54|0.80653
04:17:54|0.80653
04:17:55|0.81248
04:17:56|0.80953
04:17:57|0.80953
04:17:59|0.80953
04:18:00|0.80866
04:18:01|0.80813
04:18:02|0.80632
04:18:03|0.80906
04:18:04|0.80906
04:18:05|0.80906
04:18:06|0.80906
04:18:07|0.80877
04:18:08|0.80902
04:18:09|0.80902
04:18:10|0.80902
04:18:11|0.80902
04:18:12|0.80902
04:18:13|0.80902
04:18:14|0.80902
04:18:15|0.81084
04:18:16|0.81084
04:18:17|0.81084
04:18:18|0.81084
04:18:19|0.81084
04:18:20|0.81084
04:18:21|0.80901
04:18:22|0.80936
04:18:23|0.80936
04:18:24|0.80936
04:18:25|0.80913
04:18:26|0.80913
04:18:27|0.80913
04:18:28|0.80913
04:18:29|0.80913
04:18:30|0.80913
04:18:31|0.80913
04:18:33|0.80913
04:18:33|0.80913
04:18:34|0.80913
04:18:35|0.80913
04:18:36|0.80913
04:18:37|0.80913
04:18:38|0.80913
04:18:39|0.80913
04:18:40|0.80913
04:18:41|0.80913
04:18:43|0.80913
04:18:44|0.80913
04:18:45|0.80913
04:18:47|0.80913
04:18:48|0.80913
04:18:50|0.80913
04:18:50|0.80913
04:18:52|0.80913
04:18:53|0.80913
04:18:54|0.80913
04:18:55|0.80913
04:18:55|0.80913
04:18:57|0.80913
04:18:58|0.80913
04:18:59|0.8077
04:18:59|0.8077
04:19:01|0.8077
04:19:02|0.8077
04:19:03|0.8077
04:19:04|0.8077
04:19:05|0.8077
04:19:06|0.8077
04:19:06|0.8077
04:19:08|0.80724
04:19:09|0.80724
04:19:10|0.80724
04:19:11|0.80724
04:19:12|0.80724
04:19:13|0.80724
04:19:14|0.80724
04:19:15|0.80724
04:19:16|0.80724
04:19:17|0.80724
04:19:18|0.81074
04:19:19|0.81414
04:19:20|0.81414
04:19:21|0.82115
04:19:22|0.81903
04:19:23|0.81903
04:19:24|0.81903
04:19:25|0.81903
04:19:26|0.81903
04:19:27|0.81903
04:19:28|0.81795
04:19:29|0.81763
04:19:30|0.81574
04:19:31|0.81574
04:19:32|0.81574
04:19:33|0.81574
04:19:34|0.81425
04:19:35|0.81425
04:19:36|0.81397
04:19:37|0.81504
04:19:38|0.81504
04:19:40|0.81504
04:19:41|0.81504
04:19:42|0.81504
04:19:43|0.81504
04:19:44|0.81504
04:19:46|0.81504
04:19:47|0.81504
04:19:49|0.8155
04:19:50|0.8155
04:19:51|0.8155
04:19:52|0.8155
04:19:53|0.81535
04:19:54|0.81535
04:19:56|0.81535
04:19:56|0.81535
04:19:57|0.81535
04:19:58|0.81535
04:20:00|0.81508
04:20:00|0.81508
04:20:01|0.81508
04:20:02|0.81508
04:20:04|0.81508
04:20:05|0.81508
04:20:05|0.81508
04:20:07|0.81508
04:20:07|0.81508
04:20:09|0.81821
04:20:10|0.81821
04:20:11|0.81821
04:20:12|0.81821
04:20:13|0.81821
04:20:15|0.81821
04:20:15|0.81821
04:20:16|0.81821
04:20:17|0.81821
04:20:19|0.81703
04:20:19|0.81703
04:20:20|0.81703
04:20:22|0.81703
04:20:23|0.81703
04:20:24|0.81703
04:20:25|0.81703
04:20:26|0.81703
04:20:27|0.81703
04:20:28|0.81703
04:20:29|0.81703
04:20:30|0.81703
04:20:32|0.81703
04:20:33|0.81703
04:20:35|0.81703
04:20:35|0.81703
04:20:36|0.81703
04:20:37|0.81703
04:20:38|0.81703
04:20:39|0.81703
04:20:40|0.81703
04:20:41|0.81703
04:20:42|0.81703
04:20:44|0.81427
04:20:46|0.81427
04:20:47|0.81472
04:20:48|0.81405
04:20:50|0.81405
04:20:51|0.81405
04:20:52|0.81405
04:20:53|0.81405
04:20:55|0.81405
04:20:55|0.81405
04:20:57|0.81405
04:20:58|0.81405
04:20:59|0.81405
04:21:00|0.81405
04:21:01|0.81405
04:21:02|0.81405
04:21:03|0.81405
04:21:04|0.81549
04:21:05|0.81549
04:21:06|0.81549
04:21:06|0.81549
04:21:08|0.81549
04:21:09|0.81549
04:21:09|0.81549
04:21:11|0.81344
04:21:12|0.81344
04:21:13|0.81344
04:21:14|0.81344
04:21:15|0.81344
04:21:16|0.81344
04:21:18|0.81332
04:21:18|0.81332
04:21:19|0.81647
04:21:20|0.81647
04:21:21|0.81647
04:21:22|0.81647
04:21:24|0.81647
04:21:24|0.81627
04:21:25|0.81627
04:21:26|0.81627
04:21:27|0.81627
04:21:28|0.81627
04:21:29|0.81627
04:21:30|0.81627
04:21:31|0.81627
04:21:32|0.81627
04:21:33|0.81627
04:21:34|0.81627
04:21:35|0.81627
04:21:36|0.81627
04:21:37|0.81627
04:21:38|0.81627
04:21:39|0.81627
04:21:40|0.81627
04:21:41|0.81627
04:21:42|0.81627
04:21:43|0.81627
04:21:44|0.81627
04:21:46|0.81627
04:21:47|0.81627
04:21:49|0.81627
04:21:50|0.81627
04:21:50|0.81627
04:21:52|0.81627
04:21:53|0.81363
04:21:54|0.81363
04:21:56|0.81363
04:21:57|0.81363
04:21:57|0.81363
04:22:00|0.81363
04:22:00|0.81363
04:22:01|0.81363
04:22:02|0.81363
04:22:03|0.81363
04:22:05|0.81363
04:22:06|0.81363
04:22:07|0.81363
04:22:08|0.8135
04:22:09|0.8135
04:22:10|0.8135
04:22:11|0.8135
04:22:12|0.8135
04:22:13|0.8135
04:22:14|0.8135
04:22:15|0.8135
04:22:16|0.8135
04:22:17|0.8135
04:22:18|0.8135
04:22:19|0.8135
04:22:20|0.8135
04:22:20|0.8135
04:22:22|0.8135
04:22:23|0.812
04:22:24|0.812
04:22:24|0.812
04:22:26|0.812
04:22:27|0.812
04:22:28|0.8119
04:22:29|0.81211
04:22:30|0.81211
04:22:31|0.81211
04:22:32|0.81211
04:22:33|0.81211
04:22:34|0.81211
04:22:34|0.81211
04:22:36|0.81265
04:22:37|0.81265
04:22:38|0.81265
04:22:39|0.81417
04:22:40|0.81387
04:22:41|0.81387
04:22:42|0.81387
04:22:43|0.81387
04:22:44|0.81387
04:22:44|0.81387
04:22:46|0.81387
04:22:48|0.81387
04:22:48|0.81387
04:22:50|0.81387
04:22:51|0.81387
04:22:53|0.81387
04:22:53|0.81387
04:22:54|0.81387
04:22:55|0.81387
04:22:56|0.81387
04:22:57|0.81387
04:22:58|0.81387
04:22:59|0.81227
04:23:00|0.81227
04:23:02|0.81227
04:23:02|0.81227
04:23:03|0.81227
04:23:04|0.81227
04:23:05|0.81227
04:23:07|0.81227
04:23:08|0.81227
04:23:09|0.81227
04:23:10|0.81227
04:23:11|0.81227
04:23:12|0.81227
04:23:13|0.81227
04:23:14|0.81227
04:23:15|0.81227
04:23:16|0.81227
04:23:17|0.81227
04:23:18|0.81227
04:23:19|0.81227
04:23:20|0.81227
04:23:21|0.81227
04:23:22|0.81227
04:23:23|0.81227
04:23:24|0.81227
04:23:25|0.81227
04:23:26|0.81227
04:23:27|0.81227
04:23:28|0.81227
04:23:29|0.81227
04:23:30|0.81227
04:23:31|0.81532
04:23:32|0.81532
04:23:33|0.81532
04:23:34|0.81532
04:23:35|0.81532
04:23:36|0.81532
04:23:37|0.81532
04:23:39|0.81532
04:23:40|0.81532
04:23:40|0.81532
04:23:42|0.81532
04:23:42|0.81532
04:23:44|0.81532
04:23:44|0.81532
04:23:46|0.81316
04:23:48|0.81316
04:23:49|0.81273
04:23:50|0.81296
04:23:51|0.81296
04:23:53|0.81296
04:23:54|0.81296
04:23:55|0.81296
04:23:56|0.81296
04:23:57|0.81296
04:23:58|0.81296
04:23:59|0.81401
04:24:00|0.81401
04:24:01|0.81401
04:24:02|0.81401
04:24:03|0.81401
04:24:04|0.81401
04:24:05|0.81401
04:24:06|0.81401
04:24:07|0.81401
04:24:08|0.81401
04:24:09|0.81401
04:24:10|0.81401
04:24:11|0.81401
04:24:12|0.81401
04:24:13|0.81401
04:24:14|0.81401
04:24:15|0.81354
04:24:16|0.81354
04:24:17|0.81354
04:24:18|0.81314
04:24:19|0.81314
04:24:20|0.81314
04:24:21|0.81314
04:24:22|0.81314
04:24:23|0.81314
04:24:24|0.81314
04:24:25|0.81314
04:24:26|0.81314
04:24:27|0.81314
04:24:28|0.81314
04:24:29|0.81314
04:24:30|0.81314
04:24:31|0.81314
04:24:32|0.8131
04:24:33|0.81493
04:24:34|0.81493
04:24:35|0.81493
04:24:37|0.81493
04:24:38|0.81493
04:24:39|0.81493
04:24:39|0.81493
04:24:41|0.81493
04:24:41|0.81493
04:24:43|0.81493
04:24:44|0.81493
04:24:44|0.81493
04:24:46|0.81493
04:24:47|0.81493
04:24:49|0.81493
04:24:50|0.81493
04:24:51|0.81493
04:24:53|0.81493
04:24:53|0.81493
04:24:54|0.81293
04:24:55|0.81293
04:24:56|0.81293
04:24:57|0.81293
04:24:58|0.81293
04:25:00|0.81293
04:25:01|0.81293
04:25:02|0.81293
04:25:03|0.81293
04:25:04|0.81293
04:25:05|0.81172
04:25:06|0.81172
04:25:07|0.81172
04:25:09|0.81172
04:25:10|0.81172
04:25:10|0.81172
04:25:11|0.81172
04:25:12|0.81172
04:25:13|0.81172
04:25:14|0.81172
04:25:16|0.81172
04:25:16|0.81172
04:25:17|0.81172
04:25:18|0.81172
04:25:19|0.81172
04:25:21|0.81172
04:25:21|0.81172
04:25:22|0.81172
04:25:23|0.81172
04:25:24|0.81172
04:25:26|0.81172
04:25:26|0.81172
04:25:28|0.81172
04:25:30|0.81172
04:25:31|0.81172
04:25:31|0.81172
04:25:32|0.81172
04:25:33|0.81172
04:25:34|0.81172
04:25:35|0.81172
04:25:36|0.814
04:25:37|0.814
04:25:38|0.814
04:25:40|0.814
04:25:41|0.814
04:25:42|0.814
04:25:43|0.81647
04:25:44|0.81647
04:25:45|0.817
04:25:46|0.817
04:25:47|0.817
04:25:48|0.817
04:25:50|0.817
04:25:51|0.817
04:25:52|0.817
04:25:53|0.817
04:25:54|0.817
04:25:55|0.81646
04:25:56|0.81545
04:25:57|0.81545
04:25:58|0.8155
04:25:59|0.8155
04:26:00|0.8155
04:26:01|0.8155
04:26:03|0.81652
04:26:03|0.81652
04:26:04|0.81652
04:26:05|0.81652
04:26:06|0.81652
04:26:08|0.81652
04:26:08|0.81652
04:26:09|0.81652
04:26:10|0.81652
04:26:11|0.81652
04:26:12|0.81475
04:26:13|0.81475
04:26:14|0.81475
04:26:15|0.81475
04:26:16|0.81475
04:26:17|0.81475
04:26:19|0.81689
04:26:20|0.81689
04:26:21|0.81689
04:26:22|0.81689
04:26:23|0.81689
04:26:24|0.81689
04:26:25|0.81689
04:26:26|0.81689
04:26:27|0.81689
04:26:28|0.81689
04:26:29|0.81689
04:26:30|0.81717
04:26:31|0.81717
04:26:32|0.81717
04:26:32|0.81717
04:26:34|0.81958
04:26:35|0.81897
04:26:36|0.81897
04:26:36|0.8193
04:26:38|0.8193
04:26:39|0.81958
04:26:40|0.81948
04:26:41|0.81948
04:26:42|0.81948
04:26:43|0.81948
04:26:44|0.81948
04:26:44|0.81948
04:26:46|0.81948
04:26:46|0.81843
04:26:48|0.81843
04:26:49|0.81843
04:26:51|0.81839
04:26:51|0.82368
04:26:53|0.82474
04:26:54|0.82474
04:26:56|0.82474
04:26:56|0.82474
04:26:57|0.82474
04:26:59|0.82474
04:27:00|0.82474
04:27:01|0.82474
04:27:02|0.82511
04:27:03|0.82511
04:27:04|0.82533
04:27:05|0.82533
04:27:07|0.8243
04:27:07|0.8243
04:27:08|0.8243
04:27:09|0.8243
04:27:10|0.82294
04:27:11|0.82294
04:27:12|0.82294
04:27:13|0.82294
04:27:14|0.82337
04:27:15|0.82314
04:27:16|0.82382
04:27:17|0.82382
04:27:18|0.82382
04:27:19|0.82382
04:27:20|0.82382
04:27:21|0.82382
04:27:23|0.82382
04:27:24|0.82382
04:27:25|0.82382
04:27:26|0.82382
04:27:29|0.82382
04:27:29|0.82382
04:27:30|0.82382
04:27:31|0.82382
04:27:32|0.82382
04:27:33|0.82382
04:27:34|0.82382
04:27:35|0.81805
04:27:36|0.81805
04:27:37|0.81805
04:27:38|0.81805
04:27:39|0.81805
04:27:40|0.81805
04:27:41|0.81805
04:27:42|0.81805
04:27:43|0.81805
04:27:44|0.81805
04:27:45|0.81805
04:27:46|0.81805
04:27:47|0.81725
04:27:48|0.81725
04:27:49|0.81725
04:27:51|0.8198
04:27:53|0.8198
04:27:54|0.81916
04:27:55|0.81916
04:27:56|0.81916
04:27:57|0.81793
04:27:58|0.81793
04:27:59|0.81793
04:28:00|0.81838
04:28:01|0.81838
04:28:02|0.81838
04:28:04|0.81838
04:28:05|0.81838
04:28:05|0.81838
04:28:06|0.81838
04:28:07|0.81838
04:28:09|0.81838
04:28:10|0.81838
04:28:11|0.81838
04:28:12|0.81838
04:28:13|0.81838
04:28:14|0.81838
04:28:15|0.81838
04:28:16|0.81838
04:28:17|0.81838
04:28:17|0.81838
04:28:19|0.81838
04:28:19|0.81838
04:28:21|0.81838
04:28:22|0.81838
04:28:23|0.81838
04:28:24|0.81838
04:28:25|0.81838
04:28:26|0.81838
04:28:27|0.81838
04:28:28|0.81838
04:28:29|0.81838
04:28:30|0.81838
04:28:31|0.81838
04:28:32|0.81838
04:28:33|0.81838
04:28:34|0.81838
04:28:35|0.81838
04:28:35|0.81838
04:28:37|0.81838
04:28:38|0.81838
04:28:39|0.81613
04:28:40|0.81613
04:28:41|0.81613
04:28:42|0.81613
04:28:43|0.81613
04:28:43|0.81613
04:28:45|0.81613
04:28:46|0.81613
04:28:47|0.81613
04:28:48|0.81613
04:28:49|0.81613
04:28:49|0.81613
04:28:51|0.81613
04:28:52|0.81613
04:28:54|0.81613
04:28:55|0.81613
04:28:57|0.81613
04:28:58|0.81613
04:28:59|0.81613
04:29:00|0.81613
04:29:01|0.81613
04:29:02|0.81613
04:29:04|0.81613
04:29:04|0.81613
04:29:05|0.81613
04:29:07|0.81613
04:29:08|0.81613
04:29:08|0.81613
04:29:09|0.81581
04:29:10|0.81581
04:29:12|0.81581
04:29:13|0.81581
04:29:14|0.81581
04:29:15|0.81581
04:29:16|0.81581
04:29:17|0.81581
04:29:18|0.81581
04:29:19|0.81581
04:29:19|0.81581
04:29:21|0.81581
04:29:22|0.81581
04:29:23|0.81581
04:29:24|0.81581
04:29:24|0.81581
04:29:25|0.81581
04:29:27|0.81581
04:29:28|0.81581
04:29:29|0.81581
04:29:30|0.81581
04:29:31|0.81581
04:29:32|0.81581
04:29:33|0.81581
04:29:34|0.81581
04:29:34|0.81581
04:29:35|0.81581
04:29:37|0.81581
04:29:38|0.81581
04:29:39|0.81581
04:29:40|0.81356
04:29:41|0.81356
04:29:42|0.81356
04:29:42|0.81512
04:29:44|0.81512
04:29:45|0.81512
04:29:46|0.81512
04:29:46|0.81512
04:29:47|0.81512
04:29:48|0.81512
04:29:50|0.81512
04:29:51|0.81512
04:29:52|0.81512
04:29:54|0.81512
04:29:55|0.81521
04:29:57|0.81521
04:29:59|0.81521
04:30:01|0.81477
04:30:01|0.81477
04:30:02|0.81477
04:30:03|0.81477
04:30:04|0.81477
04:30:05|0.81485
04:30:06|0.81485
04:30:07|0.81485
04:30:08|0.81485
04:30:09|0.81485
04:30:10|0.81485
04:30:12|0.81773
04:30:12|0.81773
04:30:13|0.81773
04:30:14|0.81631
04:30:15|0.81631
04:30:16|0.81631
04:30:17|0.81678
04:30:18|0.81934
04:30:19|0.81862
04:30:20|0.81862
04:30:21|0.81862
04:30:22|0.81862
04:30:23|0.81862
04:30:24|0.81862
04:30:25|0.81734
04:30:26|0.81785
04:30:28|0.81785
04:30:28|0.81785
04:30:29|0.81793
04:30:30|0.81641
04:30:31|0.81641
04:30:32|0.81641
04:30:33|0.81641
04:30:34|0.81641
04:30:36|0.81641
04:30:37|0.81641
04:30:38|0.81641
04:30:39|0.81641
04:30:40|0.81641
04:30:41|0.81641
04:30:42|0.81641
04:30:43|0.81641
04:30:44|0.81641
04:30:45|0.81641
04:30:46|0.81641
04:30:47|0.81641
04:30:48|0.81641
04:30:49|0.81641
04:30:50|0.81641
04:30:51|0.81641
04:30:52|0.81641
04:30:53|0.81641
04:30:55|0.81641
04:30:56|0.81641
04:30:58|0.81547
04:30:59|0.81547
04:31:00|0.81547
04:31:00|0.81547
04:31:02|0.81547
04:31:04|0.81547
04:31:04|0.81544
04:31:05|0.81544
04:31:06|0.81546
04:31:07|0.81546
04:31:08|0.81546
04:31:09|0.81546
04:31:10|0.81488
04:31:11|0.81503
04:31:12|0.81503
04:31:13|0.81503
04:31:14|0.81503
04:31:15|0.81503
04:31:16|0.81503
04:31:18|0.8148
04:31:18|0.81521
04:31:19|0.81521
04:31:20|0.81521
04:31:21|0.81521
04:31:23|0.81521
04:31:23|0.81521
04:31:24|0.81521
04:31:26|0.81521
04:31:26|0.81521
04:31:27|0.81521
04:31:29|0.81521
04:31:30|0.81521
04:31:30|0.81521
04:31:31|0.81521
04:31:32|0.81521
04:31:34|0.81521
04:31:35|0.81521
04:31:36|0.81521
04:31:37|0.81521
04:31:38|0.81715
04:31:39|0.81715
04:31:40|0.81715
04:31:41|0.81715
04:31:42|0.81715
04:31:43|0.81715
04:31:44|0.81836
04:31:45|0.81901
04:31:46|0.81993
04:31:47|0.81993
04:31:48|0.8194
04:31:49|0.8194
04:31:51|0.8194
04:31:52|0.8194
04:31:53|0.8194
04:31:53|0.8194
04:31:55|0.8194
04:31:56|0.8194
04:31:57|0.8194
04:31:59|0.8194
04:32:00|0.8194
04:32:01|0.81856
04:32:01|0.81856
04:32:02|0.81856
04:32:04|0.81856
04:32:05|0.81856
04:32:06|0.81856
04:32:07|0.81856
04:32:08|0.81856
04:32:09|0.81856
04:32:10|0.81856
04:32:12|0.81856
04:32:12|0.81856
04:32:13|0.81856
04:32:14|0.81856
04:32:16|0.81856
04:32:17|0.81856
04:32:18|0.81856
04:32:19|0.81856
04:32:20|0.81856
04:32:21|0.81856
04:32:22|0.81856
04:32:23|0.81856
04:32:24|0.81856
04:32:25|0.81856
04:32:26|0.81856
04:32:27|0.81856
04:32:28|0.81826
04:32:29|0.81826
04:32:30|0.81765
04:32:31|0.81765
04:32:32|0.81765
04:32:33|0.81765
04:32:34|0.81765
04:32:35|0.81765
04:32:36|0.81765
04:32:37|0.81765
04:32:38|0.81765
04:32:39|0.81765
04:32:40|0.81765
04:32:41|0.81765
04:32:42|0.81765
04:32:43|0.81765
04:32:44|0.81946
04:32:45|0.82118
04:32:47|0.82117
04:32:47|0.82066
04:32:48|0.82066
04:32:49|0.82087
04:32:50|0.82087
04:32:51|0.82244
04:32:52|0.82244
04:32:53|0.8219
04:32:54|0.82119
04:32:56|0.82119
04:32:58|0.82119
04:32:59|0.82119
04:33:00|0.82119
04:33:01|0.82119
04:33:02|0.82119
04:33:03|0.82119
04:33:04|0.82119
04:33:05|0.82119
04:33:06|0.82119
04:33:07|0.82119
04:33:08|0.82119
04:33:09|0.82119
04:33:10|0.82119
04:33:11|0.81682
04:33:12|0.81682
04:33:13|0.81803
04:33:14|0.81803
04:33:15|0.81803
04:33:16|0.81803
04:33:17|0.81803
04:33:18|0.81803
04:33:19|0.81803
04:33:20|0.81803
04:33:21|0.81803
04:33:22|0.81803
04:33:23|0.81803
04:33:24|0.81803
04:33:25|0.81803
04:33:26|0.81803
04:33:27|0.81803
04:33:28|0.81803
04:33:30|0.81703
04:33:30|0.81703
04:33:31|0.81725
04:33:32|0.81725
04:33:33|0.81725
04:33:35|0.81725
04:33:36|0.81725
04:33:37|0.81725
04:33:37|0.81725
04:33:39|0.81725
04:33:40|0.81725
04:33:41|0.81725
04:33:42|0.81725
04:33:43|0.81725
04:33:44|0.81725
04:33:45|0.81725
04:33:46|0.81725
04:33:47|0.81725
04:33:48|0.81725
04:33:49|0.81725
04:33:50|0.81725
04:33:51|0.81725
04:33:52|0.81554
04:33:53|0.81554
04:33:54|0.81554
04:33:55|0.81554
04:33:56|0.81352
04:33:57|0.81352
04:33:59|0.81314
04:33:59|0.81326
04:34:00|0.81326
04:34:02|0.81326
04:34:03|0.81326
04:34:04|0.81339
04:34:05|0.81339
04:34:06|0.81285
04:34:08|0.81285
04:34:09|0.81285
04:34:10|0.81285
04:34:11|0.81285
04:34:12|0.81285
04:34:13|0.81285
04:34:14|0.81285
04:34:15|0.81285
04:34:17|0.81285
04:34:17|0.81258
04:34:18|0.81258
04:34:19|0.81258
04:34:20|0.81258
04:34:22|0.81258
04:34:23|0.81258
04:34:23|0.81258
04:34:24|0.81258
04:34:26|0.81224
04:34:27|0.81224
04:34:27|0.81224
04:34:28|0.81224
04:34:29|0.81224
04:34:30|0.81224
04:34:32|0.81289
04:34:33|0.81289
04:34:33|0.81289
04:34:34|0.81289
04:34:35|0.81289
04:34:36|0.81289
04:34:37|0.81289
04:34:38|0.81469
04:34:39|0.81469
04:34:40|0.81469
04:34:41|0.81469
04:34:42|0.81469
04:34:43|0.81469
04:34:44|0.81469
04:34:45|0.81469
04:34:46|0.81469
04:34:48|0.81605
04:34:48|0.81605
04:34:50|0.81605
04:34:51|0.81605
04:34:52|0.81605
04:34:52|0.81605
04:34:53|0.81605
04:34:55|0.81605
04:34:56|0.81605
04:34:57|0.81605
04:34:58|0.81605
04:34:59|0.81605
04:35:01|0.81605
04:35:02|0.81248
04:35:03|0.81247
04:35:04|0.81213
04:35:06|0.81213
04:35:07|0.81241
04:35:08|0.81241
04:35:09|0.81241
04:35:10|0.81241
04:35:11|0.80704
04:35:12|0.80704
04:35:13|0.8095
04:35:14|0.80951
04:35:15|0.80884
04:35:16|0.80884
04:35:17|0.80884
04:35:18|0.80695
04:35:19|0.80695
04:35:20|0.80695
04:35:21|0.80695
04:35:22|0.81
04:35:23|0.80998
04:35:24|0.81086
04:35:25|0.81086
04:35:26|0.81086
04:35:28|0.81086
04:35:28|0.81068
04:35:29|0.81249
04:35:30|0.81249
04:35:31|0.81249
04:35:33|0.81249
04:35:33|0.81249
04:35:34|0.81249
04:35:35|0.81249
04:35:37|0.81249
04:35:37|0.81249
04:35:39|0.81074
04:35:40|0.81114
04:35:41|0.81169
04:35:42|0.81169
04:35:43|0.81169
04:35:44|0.81169
04:35:45|0.81169
04:35:46|0.81162
04:35:47|0.81162
04:35:48|0.81162
04:35:50|0.81162
04:35:50|0.81162
04:35:51|0.81162
04:35:52|0.81162
04:35:53|0.81162
04:35:54|0.81162
04:35:55|0.81162
04:35:56|0.81162
04:35:57|0.81162
04:35:59|0.81162
04:36:01|0.81162
04:36:01|0.81296
04:36:02|0.81296
04:36:04|0.81296
04:36:05|0.81296
04:36:06|0.81296
04:36:08|0.81296
04:36:08|0.81296
04:36:10|0.81296
04:36:11|0.81296
04:36:13|0.81296
04:36:13|0.81296
04:36:14|0.81296
04:36:15|0.81296
04:36:16|0.81296
04:36:17|0.81296
04:36:18|0.81296
04:36:20|0.81296
04:36:20|0.81296
04:36:21|0.81296
04:36:22|0.81296
04:36:23|0.81296
04:36:24|0.81296
04:36:25|0.81296
04:36:26|0.81296
04:36:27|0.80879
04:36:28|0.80879
04:36:29|0.80839
04:36:31|0.80839
04:36:31|0.80839
04:36:32|0.80839
04:36:33|0.80839
04:36:34|0.80839
04:36:36|0.80839
04:36:36|0.80839
04:36:37|0.80839
04:36:38|0.80839
04:36:39|0.80839
04:36:40|0.80839
04:36:41|0.80839
04:36:42|0.80839
04:36:43|0.80839
04:36:44|0.80839
04:36:45|0.80839
04:36:46|0.80839
04:36:47|0.80839
04:36:48|0.80839
04:36:49|0.80839
04:36:50|0.80839
04:36:52|0.80839
04:36:52|0.80839
04:36:53|0.80839
04:36:54|0.80839
04:36:55|0.80839
04:36:57|0.80839
04:36:57|0.80839
04:36:58|0.80839
04:37:00|0.80839
04:37:02|0.80839
04:37:02|0.80839
04:37:03|0.80839
04:37:04|0.80839
04:37:06|0.80839
04:37:07|0.80839
04:37:09|0.80839
04:37:10|0.80839
04:37:13|0.80839
04:37:14|0.80839
04:37:15|0.80839
04:37:16|0.80839
04:37:17|0.80839
04:37:19|0.80839
04:37:19|0.80839
04:37:20|0.80839
04:37:21|0.80839
04:37:22|0.80839
04:37:23|0.80839
04:37:24|0.80839
04:37:25|0.80798
04:37:27|0.80798
04:37:28|0.80798
04:37:29|0.80798
04:37:30|0.80798
04:37:31|0.80798
04:37:32|0.80798
04:37:33|0.80798
04:37:34|0.80798
04:37:35|0.80798
04:37:36|0.80798
04:37:37|0.80798
04:37:37|0.80798
04:37:39|0.80798
04:37:41|0.80798
04:37:41|0.80798
04:37:42|0.80798
04:37:43|0.80798
04:37:44|0.80859
04:37:45|0.80859
04:37:46|0.80859
04:37:47|0.80859
04:37:48|0.80859
04:37:49|0.80859
04:37:50|0.80859
04:37:51|0.80859
04:37:52|0.80859
04:37:53|0.80859
04:37:54|0.80859
04:37:55|0.80859
04:37:56|0.80859
04:37:57|0.80859
04:37:58|0.80859
04:37:59|0.80859
04:38:01|0.80859
04:38:02|0.80859
04:38:03|0.80859
04:38:04|0.80859
04:38:05|0.80874
04:38:06|0.80874
04:38:08|0.80874
04:38:08|0.80874
04:38:09|0.80874
04:38:10|0.80874
04:38:12|0.80874
04:38:13|0.80874
04:38:15|0.80874
04:38:15|0.80874
04:38:16|0.80874
04:38:17|0.80874
04:38:18|0.80874
04:38:19|0.80874
04:38:20|0.80874
04:38:21|0.80874
04:38:22|0.80974
04:38:23|0.80974
04:38:24|0.80969
04:38:25|0.80969
04:38:26|0.80969
04:38:27|0.80969
04:38:28|0.80969
04:38:29|0.80969
04:38:30|0.80969
04:38:31|0.80969
04:38:32|0.80969
04:38:33|0.80969
04:38:34|0.80969
04:38:35|0.80969
04:38:36|0.80969
04:38:37|0.80969
04:38:38|0.80955
04:38:39|0.80955
04:38:40|0.80955
04:38:41|0.80955
04:38:42|0.80955
04:38:43|0.80955
04:38:44|0.80955
04:38:45|0.80955
04:38:46|0.80955
04:38:47|0.80955
04:38:49|0.80955
04:38:49|0.80955
04:38:51|0.80955
04:38:52|0.80955
04:38:52|0.80955
04:38:53|0.80955
04:38:54|0.80955
04:38:55|0.80955
04:38:56|0.80955
04:38:57|0.80955
04:38:59|0.80955
04:38:59|0.80955
04:39:01|0.80955
04:39:02|0.80955
04:39:04|0.80955
04:39:05|0.80955
04:39:06|0.80955
04:39:06|0.80955
04:39:08|0.80955
04:39:09|0.80955
04:39:10|0.80955
04:39:11|0.80955
04:39:11|0.80955
04:39:13|0.80955
04:39:14|0.80955
04:39:15|0.80955
04:39:16|0.80955
04:39:18|0.80955
04:39:19|0.80955
04:39:19|0.80955
04:39:20|0.80955
04:39:22|0.80955
04:39:23|0.80955
04:39:24|0.80955
04:39:25|0.80955
04:39:26|0.80955
04:39:27|0.80955
04:39:28|0.80955
04:39:29|0.80955
04:39:30|0.80955
04:39:31|0.80955
04:39:32|0.80955
04:39:33|0.80955
04:39:34|0.80955
04:39:35|0.80955
04:39:36|0.80955
04:39:37|0.80955
04:39:38|0.80955
04:39:39|0.80955
04:39:40|0.80955
04:39:41|0.80955
04:39:43|0.80955
04:39:43|0.80955
04:39:44|0.80955
04:39:45|0.80955
04:39:46|0.80955
04:39:47|0.80955
04:39:48|0.80955
04:39:49|0.80955
04:39:50|0.80955
04:39:51|0.80955
04:39:52|0.80955
04:39:53|0.80955
04:39:54|0.80955
04:39:55|0.80955
04:39:56|0.80955
04:39:57|0.80955
04:39:58|0.80955
04:39:59|0.80955
04:40:00|0.80955
04:40:01|0.80955
04:40:03|0.80955
04:40:04|0.80955
04:40:05|0.80955
04:40:07|0.80955
04:40:07|0.80955
04:40:08|0.80955
04:40:09|0.80955
04:40:10|0.80955
04:40:11|0.80882
04:40:13|0.80882
04:40:14|0.80882
04:40:15|0.81014
04:40:16|0.81014
04:40:17|0.81014
04:40:18|0.81014
04:40:19|0.81014
04:40:20|0.80882
04:40:21|0.80882
04:40:22|0.80882
04:40:23|0.80882
04:40:24|0.80882
04:40:25|0.80882
04:40:26|0.80882
04:40:27|0.80882
04:40:28|0.80882
04:40:29|0.80882
04:40:30|0.80882
04:40:31|0.80882
04:40:32|0.80882
04:40:33|0.80882
04:40:34|0.80882
04:40:35|0.80882
04:40:36|0.80882
04:40:36|0.80882
04:40:38|0.80882
04:40:38|0.80882
04:40:40|0.80882
04:40:41|0.80882
04:40:41|0.80882
04:40:43|0.80882
04:40:44|0.80882
04:40:45|0.80882
04:40:46|0.80882
04:40:47|0.80882
04:40:48|0.80882
04:40:48|0.80882
04:40:50|0.80882
04:40:51|0.80882
04:40:52|0.80882
04:40:53|0.80882
04:40:54|0.80882
04:40:55|0.80882
04:40:57|0.80882
04:40:57|0.80882
04:40:58|0.80882
04:40:59|0.80882
04:41:00|0.80882
04:41:01|0.80882
04:41:02|0.80882
04:41:03|0.80577
04:41:05|0.80577
04:41:07|0.80577
04:41:08|0.80577
04:41:09|0.80577
04:41:10|0.80577
04:41:11|0.80577
04:41:12|0.80577
04:41:13|0.80577
04:41:14|0.80577
04:41:15|0.80577
04:41:16|0.80577
04:41:17|0.80577
04:41:18|0.80577
04:41:19|0.80577
04:41:20|0.80577
04:41:21|0.80577
04:41:22|0.80577
04:41:23|0.80577
04:41:24|0.80577
04:41:25|0.80577
04:41:26|0.80577
04:41:27|0.80577
04:41:28|0.80577
04:41:29|0.80577
04:41:30|0.80577
04:41:31|0.80577
04:41:32|0.80577
04:41:34|0.80577
04:41:34|0.80577
04:41:35|0.80577
04:41:37|0.80577
04:41:38|0.80577
04:41:39|0.80577
04:41:40|0.80577
04:41:41|0.80577
04:41:42|0.80577
04:41:43|0.80577
04:41:44|0.80577
04:41:45|0.80577
04:41:46|0.80577
04:41:47|0.80577
04:41:48|0.80577
04:41:49|0.80577
04:41:50|0.80577
04:41:51|0.80577
04:41:53|0.80577
04:41:53|0.80577
04:41:54|0.80577
04:41:55|0.80577
04:41:56|0.80577
04:41:57|0.80577
04:41:58|0.80577
04:41:59|0.80577
04:42:00|0.80577
04:42:01|0.80577
04:42:02|0.80577
04:42:03|0.80577
04:42:05|0.80577
04:42:07|0.80577
04:42:07|0.80577
04:42:09|0.80577
04:42:10|0.80577
04:42:11|0.80577
04:42:12|0.80577
04:42:14|0.80577
04:42:14|0.80732
04:42:15|0.80732
04:42:16|0.80732
04:42:17|0.80732
04:42:18|0.80732
04:42:19|0.80732
04:42:20|0.80732
04:42:21|0.80732
04:42:22|0.80732
04:42:23|0.80732
04:42:24|0.80732
04:42:25|0.80732
04:42:26|0.80732
04:42:27|0.80732
04:42:28|0.80732
04:42:29|0.80732
04:42:30|0.80732
04:42:31|0.80732
04:42:32|0.80732
04:42:33|0.80732
04:42:34|0.80732
04:42:35|0.80732
04:42:36|0.80732
04:42:37|0.80732
04:42:38|0.80732
04:42:39|0.80732
04:42:40|0.80732
04:42:41|0.80732
04:42:42|0.80732
04:42:43|0.80732
04:42:44|0.80732
04:42:45|0.80732
04:42:46|0.80732
04:42:47|0.80732
04:42:48|0.80732
04:42:49|0.80732
04:42:50|0.80732
04:42:51|0.80732
04:42:52|0.80732
04:42:53|0.80732
04:42:54|0.80732
04:42:55|0.80732
04:42:56|0.80732
04:42:57|0.80732
04:42:58|0.80732
04:42:59|0.80732
04:43:00|0.80732
04:43:01|0.80507
04:43:02|0.80507
04:43:03|0.80507
04:43:04|0.80495
04:43:06|0.80495
04:43:08|0.8061
04:43:09|0.8061
04:43:11|0.8061
04:43:11|0.8061
04:43:12|0.8061
04:43:13|0.8061
04:43:15|0.8061
04:43:15|0.8061
04:43:16|0.8061
04:43:17|0.8061
04:43:18|0.8061
04:43:19|0.8061
04:43:20|0.8061
04:43:21|0.8061
04:43:22|0.8061
04:43:23|0.8061
04:43:24|0.8061
04:43:25|0.8061
04:43:26|0.8061
04:43:27|0.8061
04:43:29|0.8061
04:43:29|0.8061
04:43:31|0.8061
04:43:32|0.8061
04:43:32|0.8061
04:43:33|0.8061
04:43:35|0.8061
04:43:36|0.8061
04:43:37|0.8061
04:43:38|0.8061
04:43:39|0.8061
04:43:40|0.8061
04:43:42|0.8061
04:43:43|0.8061
04:43:43|0.8061
04:43:44|0.8061
04:43:45|0.8061
04:43:47|0.8061
04:43:48|0.8061
04:43:49|0.8061
04:43:50|0.8061
04:43:51|0.8061
04:43:52|0.8061
04:43:53|0.8061
04:43:54|0.8061
04:43:55|0.8061
04:43:56|0.8061
04:43:57|0.8061
04:43:58|0.8061
04:43:59|0.8061
04:44:00|0.8061
04:44:01|0.8061
04:44:02|0.8061
04:44:03|0.8061
04:44:04|0.8061
04:44:05|0.8061
04:44:06|0.8061
04:44:08|0.8061
04:44:08|0.8061
04:44:10|0.8061
04:44:13|0.8061
04:44:15|0.8061
04:44:15|0.8061
04:44:16|0.8061
04:44:17|0.8061
04:44:19|0.8061
04:44:20|0.8061
04:44:21|0.8061
04:44:21|0.8061
04:44:23|0.8061
04:44:24|0.8061
04:44:25|0.8061
04:44:27|0.80648
04:44:27|0.8064
04:44:28|0.8064
04:44:29|0.8064
04:44:30|0.8064
04:44:31|0.8064
04:44:32|0.8064
04:44:33|0.8064
04:44:34|0.8064
04:44:35|0.8064
04:44:36|0.80731
04:44:37|0.80731
04:44:39|0.80821
04:44:39|0.80761
04:44:40|0.80761
04:44:41|0.80761
04:44:42|0.80761
04:44:43|0.80761
04:44:44|0.80761
04:44:45|0.80761
04:44:46|0.80761
04:44:47|0.80761
04:44:49|0.80761
04:44:49|0.80761
04:44:51|0.80761
04:44:52|0.80761
04:44:53|0.80761
04:44:54|0.80761
04:44:54|0.80761
04:44:55|0.80799
04:44:56|0.80826
04:44:57|0.80826
04:44:59|0.80701
04:45:00|0.80701
04:45:01|0.80701
04:45:01|0.80701
04:45:03|0.80701
04:45:03|0.80701
04:45:04|0.80701
04:45:06|0.80701
04:45:06|0.80701
04:45:07|0.80701
04:45:10|0.80701
04:45:10|0.80701
04:45:11|0.80701
04:45:13|0.80701
04:45:14|0.80701
04:45:16|0.80701
04:45:16|0.80701
04:45:17|0.80701
04:45:18|0.80701
04:45:19|0.804
04:45:20|0.804
04:45:21|0.804
04:45:22|0.804
04:45:23|0.804
04:45:24|0.804
04:45:26|0.804
04:45:26|0.8026
04:45:27|0.8026
04:45:28|0.8026
04:45:29|0.8026
04:45:30|0.8026
04:45:31|0.8026
04:45:32|0.8026
04:45:33|0.8026
04:45:34|0.8026
04:45:35|0.8026
04:45:37|0.8026
04:45:37|0.8026
04:45:38|0.8026
04:45:39|0.80662
04:45:40|0.80662
04:45:41|0.80662
04:45:42|0.80662
04:45:43|0.8079
04:45:44|0.8079
04:45:45|0.8079
04:45:46|0.80746
04:45:48|0.80746
04:45:49|0.80746
04:45:49|0.80746
04:45:50|0.80725
04:45:51|0.80725
04:45:53|0.80725
04:45:53|0.80725
04:45:54|0.80729
04:45:56|0.80729
04:45:56|0.80729
04:45:57|0.80729
04:45:59|0.80729
04:45:59|0.80729
04:46:01|0.80729
04:46:02|0.80729
04:46:03|0.80498
04:46:04|0.80498
04:46:05|0.80498
04:46:05|0.80498
04:46:07|0.80498
04:46:07|0.80498
04:46:09|0.80498
04:46:09|0.80498
04:46:11|0.80498
04:46:12|0.80498
04:46:13|0.80498
04:46:14|0.80498
04:46:16|0.80498
04:46:17|0.80498
04:46:18|0.80498
04:46:19|0.80498
04:46:20|0.80637
04:46:21|0.80637
04:46:22|0.80637
04:46:23|0.80637
04:46:24|0.80637
04:46:25|0.80637
04:46:26|0.80637
04:46:27|0.80637
04:46:28|0.80637
04:46:29|0.80637
04:46:30|0.80637
04:46:31|0.80637
04:46:32|0.80637
04:46:33|0.80571
04:46:34|0.80571
04:46:35|0.80571
04:46:36|0.80571
04:46:37|0.80571
04:46:38|0.80571
04:46:39|0.80571
04:46:40|0.80571
04:46:41|0.80571
04:46:42|0.80571
04:46:43|0.80571
04:46:44|0.80571
04:46:45|0.80571
04:46:46|0.80571
04:46:47|0.80571
04:46:48|0.80571
04:46:50|0.80571
04:46:50|0.80571
04:46:51|0.80571
04:46:52|0.80571
04:46:53|0.80571
04:46:55|0.80571
04:46:56|0.80571
04:46:57|0.80571
04:46:57|0.80571
04:46:58|0.80571
04:47:00|0.80571
04:47:01|0.80571
04:47:03|0.80187
04:47:03|0.80187
04:47:04|0.80187
04:47:05|0.80187
04:47:06|0.80187
04:47:07|0.80087
04:47:08|0.80087
04:47:10|0.80042
04:47:11|0.80042
04:47:12|0.79875
04:47:13|0.79875
04:47:14|0.79982
04:47:15|0.79969
04:47:16|0.79969
04:47:17|0.80137
04:47:18|0.8013
04:47:19|0.80375
04:47:20|0.80421
04:47:21|0.80421
04:47:22|0.80421
04:47:23|0.80421
04:47:24|0.80421
04:47:24|0.80492
04:47:26|0.80492
04:47:27|0.80492
04:47:28|0.80492
04:47:28|0.80492
04:47:29|0.80492
04:47:31|0.80492
04:47:32|0.80492
04:47:33|0.80492
04:47:34|0.80492
04:47:35|0.80492
04:47:36|0.80492
04:47:37|0.80492
04:47:38|0.80492
04:47:39|0.80492
04:47:40|0.80492
04:47:41|0.80492
04:47:42|0.80492
04:47:43|0.80492
04:47:44|0.80492
04:47:45|0.80492
04:47:46|0.80492
04:47:47|0.80492
04:47:48|0.80492
04:47:49|0.80492
04:47:50|0.80492
04:47:51|0.80492
04:47:52|0.80492
04:47:53|0.80492
04:47:54|0.80492
04:47:55|0.80492
04:47:56|0.80492
04:47:57|0.80467
04:47:58|0.80467
04:47:59|0.80467
04:48:00|0.80467
04:48:01|0.80467
04:48:02|0.80435
04:48:03|0.80435
04:48:04|0.80499
04:48:05|0.80499
04:48:06|0.80499
04:48:07|0.80499
04:48:08|0.80592
04:48:09|0.80592
04:48:10|0.80592
04:48:12|0.80592
04:48:13|0.80592
04:48:13|0.80592
04:48:14|0.80592
04:48:15|0.80592
04:48:17|0.80592
04:48:17|0.80592
04:48:19|0.80592
04:48:20|0.80592
04:48:21|0.80592
04:48:22|0.80592
04:48:24|0.80592
04:48:25|0.80592
04:48:26|0.80592
04:48:27|0.80592
04:48:28|0.80592
04:48:29|0.80592
04:48:30|0.80592
04:48:30|0.80592
04:48:31|0.80592
04:48:32|0.80592
04:48:33|0.80592
04:48:35|0.80592
04:48:36|0.80592
04:48:36|0.80592
04:48:37|0.80592
04:48:39|0.80592
04:48:39|0.80592
04:48:40|0.80592
04:48:41|0.80592
04:48:42|0.80592
04:48:44|0.80592
04:48:44|0.80592
04:48:46|0.80592
04:48:47|0.80592
04:48:48|0.80592
04:48:49|0.80592
04:48:50|0.80592
04:48:50|0.80592
04:48:52|0.80592
04:48:53|0.80592
04:48:54|0.80592
04:48:54|0.80592
04:48:56|0.80592
04:48:57|0.80592
04:48:58|0.80592
04:48:59|0.80592
04:49:00|0.80592
04:49:01|0.80592
04:49:02|0.80592
04:49:02|0.80592
04:49:04|0.80592
04:49:05|0.80592
04:49:06|0.80592
04:49:07|0.80592
04:49:08|0.80592
04:49:09|0.80592
04:49:10|0.80592
04:49:11|0.80592
04:49:13|0.80592
04:49:14|0.80573
04:49:16|0.80573
04:49:16|0.80573
04:49:17|0.80573
04:49:18|0.80573
04:49:19|0.80573
04:49:20|0.80573
04:49:21|0.80573
04:49:22|0.80573
04:49:23|0.80573
04:49:25|0.80573
04:49:25|0.80573
04:49:26|0.80573
04:49:28|0.80573
04:49:29|0.80573
04:49:30|0.80573
04:49:31|0.80573
04:49:32|0.80573
04:49:33|0.80573
04:49:34|0.80397
04:49:35|0.80397
04:49:36|0.80397
04:49:36|0.80397
04:49:37|0.80435
04:49:39|0.80435
04:49:40|0.80435
04:49:41|0.80435
04:49:42|0.80435
04:49:44|0.80435
04:49:44|0.80435
04:49:45|0.80435
04:49:46|0.80435
04:49:47|0.80435
04:49:48|0.80435
04:49:49|0.80435
04:49:50|0.80435
04:49:51|0.80435
04:49:52|0.80435
04:49:53|0.80435
04:49:54|0.80435
04:49:55|0.80435
04:49:56|0.80435
04:49:57|0.80435
04:49:58|0.80435
04:49:59|0.80435
04:50:01|0.80435
04:50:02|0.80435
04:50:03|0.80435
04:50:04|0.80435
04:50:05|0.80435
04:50:06|0.80435
04:50:07|0.80435
04:50:08|0.80435
04:50:10|0.80435
04:50:10|0.80435
04:50:11|0.80435
04:50:13|0.80572
04:50:15|0.807
04:50:16|0.807
04:50:16|0.807
04:50:18|0.807
04:50:19|0.807
04:50:21|0.807
04:50:22|0.807
04:50:23|0.807
04:50:24|0.807
04:50:25|0.807
04:50:26|0.807
04:50:27|0.807
04:50:28|0.80556
04:50:29|0.80556
04:50:30|0.80556
04:50:31|0.80556
04:50:32|0.80556
04:50:33|0.80444
04:50:34|0.80444
04:50:35|0.80444
04:50:36|0.80376
04:50:37|0.80376
04:50:38|0.80376
04:50:39|0.80376
04:50:40|0.80376
04:50:41|0.80376
04:50:42|0.80376
04:50:43|0.80376
04:50:44|0.80376
04:50:45|0.80376
04:50:46|0.80376
04:50:47|0.80376
04:50:48|0.80376
04:50:49|0.80376
04:50:50|0.80376
04:50:51|0.80376
04:50:52|0.80376
04:50:53|0.80376
04:50:54|0.8015
04:50:55|0.8015
04:50:56|0.80194
04:50:57|0.80194
04:50:58|0.80194
04:50:59|0.80194
04:51:00|0.80194
04:51:01|0.80194
04:51:02|0.80194
04:51:03|0.80194
04:51:04|0.80194
04:51:05|0.80194
04:51:06|0.80194
04:51:07|0.80194
04:51:08|0.80194
04:51:10|0.80194
04:51:10|0.80194
04:51:11|0.80194
04:51:13|0.80194
04:51:14|0.80194
04:51:16|0.80194
04:51:17|0.80194
04:51:19|0.80194
04:51:20|0.80194
04:51:21|0.80194
04:51:22|0.80194
04:51:23|0.80194
04:51:25|0.80194
04:51:26|0.80194
04:51:27|0.80194
04:51:29|0.80802
04:51:30|0.80802
04:51:31|0.80802
04:51:32|0.80802
04:51:33|0.80788
04:51:34|0.80788
04:51:35|0.80788
04:51:36|0.80834
04:51:37|0.80834
04:51:38|0.80834
04:51:39|0.80834
04:51:40|0.80834
04:51:41|0.80834
04:51:42|0.80834
04:51:43|0.80834
04:51:44|0.80834
04:51:45|0.80834
04:51:46|0.80834
04:51:47|0.80834
04:51:48|0.80834
04:51:50|0.80834
04:51:50|0.80834
04:51:51|0.80834
04:51:52|0.80834
04:51:53|0.80834
04:51:54|0.80834
04:51:55|0.80834
04:51:56|0.80834
04:51:57|0.80834
04:51:58|0.80834
04:51:59|0.80834
04:52:01|0.80834
04:52:01|0.80834
04:52:02|0.80834
04:52:03|0.80834
04:52:04|0.80834
04:52:06|0.80834
04:52:06|0.80834
04:52:07|0.80834
04:52:08|0.80834
04:52:09|0.80834
04:52:11|0.80834
04:52:11|0.80834
04:52:12|0.80834
04:52:13|0.80834
04:52:15|0.80834
04:52:17|0.80834
04:52:18|0.80834
04:52:20|0.80834
04:52:21|0.80834
04:52:23|0.80834
04:52:24|0.80834
04:52:25|0.80834
04:52:25|0.80834
04:52:27|0.80834
04:52:28|0.80595
04:52:28|0.80595
04:52:30|0.80595
04:52:30|0.80584
04:52:32|0.80624
04:52:33|0.80616
04:52:34|0.80684
04:52:35|0.80684
04:52:36|0.80684
04:52:37|0.80684
04:52:39|0.80684
04:52:39|0.80684
04:52:40|0.80684
04:52:42|0.80684
04:52:43|0.80684
04:52:44|0.80684
04:52:45|0.80684
04:52:46|0.80684
04:52:47|0.80684
04:52:48|0.80684
04:52:49|0.80684
04:52:50|0.80684
04:52:51|0.80684
04:52:51|0.80684
04:52:52|0.80684
04:52:54|0.80684
04:52:54|0.80684
04:52:57|0.80757
04:52:57|0.80757
04:52:58|0.80757
04:52:59|0.80863
04:53:00|0.80815
04:53:01|0.80769
04:53:02|0.80769
04:53:03|0.80742
04:53:04|0.80751
04:53:05|0.80751
04:53:06|0.80751
04:53:07|0.80751
04:53:08|0.80751
04:53:10|0.80813
04:53:10|0.80813
04:53:11|0.80813
04:53:12|0.80813
04:53:13|0.80813
04:53:14|0.80813
04:53:16|0.80813
04:53:18|0.80813
04:53:19|0.80813
04:53:20|0.80852
04:53:21|0.80852
04:53:22|0.80852
04:53:24|0.80852
04:53:24|0.80852
04:53:25|0.80897
04:53:27|0.80897
04:53:29|0.80926
04:53:29|0.80926
04:53:31|0.80887
04:53:31|0.80853
04:53:32|0.80853
04:53:33|0.80853
04:53:34|0.80853
04:53:36|0.80853
04:53:36|0.80853
04:53:38|0.80853
04:53:39|0.80853
04:53:39|0.80853
04:53:41|0.80853
04:53:42|0.80853
04:53:43|0.80853
04:53:45|0.80853
04:53:45|0.80853
04:53:47|0.80853
04:53:48|0.80853
04:53:48|0.80853
04:53:50|0.80853
04:53:50|0.80853
04:53:52|0.80853
04:53:52|0.80853
04:53:54|0.80853
04:53:54|0.80853
04:53:55|0.80853
04:53:56|0.80853
04:53:58|0.80853
04:53:59|0.80853
04:54:00|0.80853
04:54:00|0.81036
04:54:01|0.81036
04:54:02|0.81036
04:54:04|0.81036
04:54:04|0.81036
04:54:05|0.81036
04:54:08|0.81036
04:54:08|0.81036
04:54:10|0.81036
04:54:10|0.81036
04:54:11|0.81036
04:54:12|0.81036
04:54:13|0.81036
04:54:14|0.81036
04:54:15|0.81036
04:54:17|0.81036
04:54:18|0.81036
04:54:19|0.81036
04:54:20|0.80686
04:54:22|0.8065
04:54:23|0.8065
04:54:24|0.8065
04:54:25|0.8065
04:54:26|0.8065
04:54:27|0.8065
04:54:28|0.8065
04:54:29|0.8065
04:54:31|0.8065
04:54:31|0.8065
04:54:32|0.8065
04:54:33|0.8065
04:54:34|0.8065
04:54:35|0.80728
04:54:36|0.80728
04:54:37|0.80728
04:54:38|0.80728
04:54:39|0.80728
04:54:40|0.80728
04:54:41|0.80728
04:54:42|0.80728
04:54:43|0.80728
04:54:44|0.80728
04:54:45|0.80728
04:54:46|0.80728
04:54:47|0.80728
04:54:48|0.80728
04:54:49|0.80728
04:54:50|0.80728
04:54:51|0.80728
04:54:53|0.80728
04:54:53|0.80728
04:54:55|0.80616
04:54:56|0.80616
04:54:57|0.80616
04:54:58|0.80616
04:54:59|0.80616
04:55:00|0.80616
04:55:01|0.80616
04:55:02|0.80616
04:55:03|0.80616
04:55:04|0.80616
04:55:05|0.80616
04:55:05|0.80616
04:55:07|0.80616
04:55:08|0.80616
04:55:09|0.80616
04:55:10|0.80616
04:55:11|0.80616
04:55:12|0.80616
04:55:13|0.80616
04:55:14|0.80616
04:55:15|0.80616
04:55:16|0.80616
04:55:18|0.80616
04:55:19|0.80616
04:55:21|0.80616
04:55:21|0.80616
04:55:22|0.80616
04:55:23|0.80616
04:55:24|0.80616
04:55:25|0.80616
04:55:27|0.80616
04:55:28|0.80616
04:55:29|0.80616
04:55:30|0.80867
04:55:31|0.80867
04:55:32|0.80867
04:55:33|0.80867
04:55:34|0.80867
04:55:35|0.80867
04:55:37|0.80867
04:55:37|0.80805
04:55:38|0.80805
04:55:39|0.80805
04:55:40|0.80805
04:55:41|0.80805
04:55:42|0.80805
04:55:45|0.80805
04:55:47|0.80805
04:55:47|0.80805
04:55:48|0.80805
04:55:49|0.80805
04:55:50|0.80838
04:55:51|0.80838
04:55:52|0.80838
04:55:53|0.80838
04:55:54|0.80838
04:55:56|0.80838
04:55:56|0.80838
04:55:57|0.80838
04:55:59|0.80838
04:56:00|0.80838
04:56:01|0.80838
04:56:02|0.80838
04:56:03|0.80838
04:56:04|0.80838
04:56:05|0.80838
04:56:06|0.80838
04:56:07|0.80838
04:56:08|0.80838
04:56:09|0.80838
04:56:10|0.80838
04:56:11|0.80838
04:56:12|0.80838
04:56:14|0.80872
04:56:14|0.80872
04:56:15|0.80872
04:56:17|0.80536
04:56:17|0.80536
04:56:19|0.80536
04:56:21|0.80536
04:56:21|0.80536
04:56:22|0.80536
04:56:23|0.80426
04:56:24|0.80426
04:56:25|0.80426
04:56:26|0.80398
04:56:27|0.80398
04:56:28|0.80398
04:56:30|0.80398
04:56:31|0.80373
04:56:32|0.80373
04:56:33|0.80251
04:56:34|0.80251
04:56:35|0.80251
04:56:36|0.80251
04:56:37|0.80277
04:56:38|0.80363
04:56:39|0.80363
04:56:39|0.80363
04:56:41|0.80363
04:56:42|0.80363
04:56:44|0.80173
04:56:44|0.80173
04:56:45|0.80319
04:56:46|0.80319
04:56:47|0.80319
04:56:48|0.80319
04:56:49|0.80319
04:56:50|0.80319
04:56:51|0.80319
04:56:52|0.80319
04:56:53|0.80319
04:56:55|0.80319
04:56:56|0.80319
04:56:57|0.80319
04:56:58|0.80319
04:56:59|0.80319
04:57:00|0.80319
04:57:01|0.80319
04:57:02|0.80319
04:57:03|0.80319
04:57:04|0.80319
04:57:05|0.80319
04:57:06|0.80319
04:57:07|0.80319
04:57:08|0.80319
04:57:09|0.80319
04:57:10|0.80319
04:57:11|0.80319
04:57:12|0.80319
04:57:13|0.80319
04:57:14|0.8007
04:57:15|0.80319
04:57:16|0.80319
04:57:17|0.80319
04:57:18|0.80319
04:57:19|0.80319
04:57:21|0.80319
04:57:23|0.80319
04:57:24|0.80319
04:57:25|0.80319
04:57:26|0.80319
04:57:27|0.80319
04:57:29|0.80149
04:57:30|0.80149
04:57:30|0.80149
04:57:31|0.80149
04:57:33|0.80149
04:57:34|0.80149
04:57:35|0.80149
04:57:36|0.80149
04:57:37|0.80149
04:57:38|0.80149
04:57:39|0.80149
04:57:40|0.80149
04:57:41|0.80149
04:57:42|0.80149
04:57:43|0.80149
04:57:44|0.80149
04:57:45|0.80149
04:57:46|0.80149
04:57:47|0.80149
04:57:48|0.80149
04:57:49|0.80149
04:57:50|0.80149
04:57:51|0.80149
04:57:52|0.80138
04:57:53|0.80138
04:57:54|0.80138
04:57:55|0.80138
04:57:56|0.80138
04:57:57|0.80138
04:57:58|0.80138
04:57:59|0.80077
04:58:00|0.80077
04:58:01|0.80077
04:58:02|0.80077
04:58:03|0.80124
04:58:04|0.80124
04:58:05|0.80124
04:58:06|0.80124
04:58:07|0.80124
04:58:08|0.80124
04:58:09|0.8029
04:58:10|0.8035
04:58:11|0.80336
04:58:12|0.80331
04:58:13|0.80254
04:58:14|0.80254
04:58:15|0.80254
04:58:16|0.80254
04:58:17|0.80309
04:58:18|0.80309
04:58:19|0.80381
04:58:20|0.80381
04:58:22|0.80273
04:58:22|0.80299
04:58:24|0.80244
04:58:26|0.80294
04:58:26|0.80294
04:58:27|0.80294
04:58:29|0.80294
04:58:30|0.80294
04:58:31|0.80294
04:58:32|0.80294
04:58:33|0.80294
04:58:34|0.80294
04:58:35|0.80294
04:58:36|0.80294
04:58:37|0.80294
04:58:38|0.80294
04:58:40|0.80294
04:58:41|0.80294
04:58:42|0.80294
04:58:43|0.80294
04:58:44|0.80294
04:58:45|0.80294
04:58:46|0.80294
04:58:47|0.80294
04:58:49|0.80294
04:58:49|0.80294
04:58:51|0.80294
04:58:52|0.80521
04:58:53|0.80521
04:58:54|0.80521
04:58:54|0.80521
04:58:56|0.80521
04:58:57|0.80521
04:58:58|0.80521
04:58:59|0.80521
04:59:00|0.80521
04:59:01|0.80521
04:59:01|0.80521
04:59:02|0.80521
04:59:03|0.80521
04:59:05|0.80521
04:59:06|0.80253
04:59:07|0.80253
04:59:09|0.80253
04:59:09|0.80253
04:59:10|0.80253
04:59:11|0.80253
04:59:12|0.80253
04:59:13|0.80352
04:59:14|0.80352
04:59:15|0.80352
04:59:16|0.80352
04:59:17|0.80352
04:59:18|0.80352
04:59:19|0.80352
04:59:20|0.80352
04:59:22|0.80352
04:59:24|0.80313
04:59:25|0.80313
04:59:26|0.80313
04:59:27|0.80428
04:59:28|0.80395
04:59:29|0.80395
04:59:31|0.8035
04:59:32|0.8035
04:59:33|0.80383
04:59:34|0.80383
04:59:35|0.80383
04:59:36|0.80383
04:59:37|0.80383
04:59:38|0.80383
04:59:39|0.80383
04:59:40|0.80383
04:59:41|0.80383
04:59:42|0.80383
04:59:43|0.80383
04:59:44|0.80383
04:59:45|0.80383
04:59:46|0.80383
04:59:47|0.80622
04:59:48|0.80622
04:59:49|0.80622
04:59:50|0.80622
04:59:51|0.80598
04:59:52|0.80598
04:59:53|0.80598
04:59:54|0.80652
04:59:54|0.80652
04:59:56|0.80592
04:59:57|0.80592
04:59:57|0.80592
04:59:59|0.80592
05:00:00|0.80592
05:00:01|0.80608
05:00:02|0.80608
05:00:03|0.80608
05:00:04|0.80608
05:00:04|0.80608
05:00:05|0.80608
05:00:07|0.80508
05:00:08|0.80508
05:00:09|0.80508
05:00:10|0.80508
05:00:11|0.80508
05:00:12|0.80508
05:00:13|0.80508
05:00:13|0.80508
05:00:14|0.80508
05:00:16|0.80508
05:00:17|0.80508
05:00:17|0.80508
05:00:19|0.80508
05:00:20|0.80508
05:00:21|0.80508
05:00:22|0.80508
05:00:23|0.80508
05:00:24|0.80508
05:00:26|0.81241
05:00:27|0.81191
05:00:28|0.81191
05:00:29|0.81136
05:00:31|0.81136
05:00:31|0.81136
05:00:33|0.81136
05:00:34|0.81136
05:00:34|0.80945
05:00:36|0.81013
05:00:36|0.81013
05:00:37|0.81013
05:00:38|0.81252
05:00:39|0.8122
05:00:41|0.8122
05:00:42|0.8122
05:00:43|0.81018
05:00:44|0.81018
05:00:45|0.81427
05:00:45|0.81427
05:00:46|0.81168
05:00:47|0.81168
05:00:48|0.81168
05:00:50|0.81168
05:00:51|0.81458
05:00:52|0.81342
05:00:53|0.81356
05:00:53|0.81356
05:00:54|0.81202
05:00:55|0.81202
05:00:56|0.81202
05:00:57|0.81202
05:00:59|0.81202
05:00:59|0.81202
05:01:01|0.81202
05:01:02|0.8112
05:01:03|0.8124
05:01:03|0.8124
05:01:04|0.81346
05:01:05|0.81346
05:01:06|0.81318
05:01:07|0.81318
05:01:08|0.81318
05:01:10|0.81318
05:01:10|0.81318
05:01:11|0.81318
05:01:13|0.81318
05:01:13|0.81318
05:01:14|0.81525
05:01:15|0.81587
05:01:17|0.81579
05:01:18|0.81475
05:01:18|0.81475
05:01:20|0.81475
05:01:21|0.81596
05:01:21|0.81596
05:01:23|0.81596
05:01:24|0.81596
05:01:26|0.81596
05:01:27|0.81455
05:01:29|0.81448
05:01:30|0.81448
05:01:31|0.81528
05:01:31|0.81528
05:01:33|0.81528
05:01:33|0.81419
05:01:35|0.81419
05:01:36|0.81419
05:01:37|0.81419
05:01:38|0.81419
05:01:39|0.81419
05:01:40|0.81419
05:01:42|0.81419
05:01:43|0.81419
05:01:44|0.81419
05:01:45|0.81419
05:01:46|0.81419
05:01:46|0.81335
05:01:47|0.81335
05:01:48|0.81335
05:01:50|0.81335
05:01:51|0.81335
05:01:52|0.81335
05:01:53|0.81335
05:01:54|0.81335
05:01:55|0.81335
05:01:56|0.81335
05:01:57|0.81335
05:01:58|0.81335
05:01:59|0.81227
05:02:00|0.81227
05:02:02|0.81227
05:02:03|0.81269
05:02:04|0.81269
05:02:05|0.81269
05:02:06|0.81269
05:02:07|0.81269
05:02:08|0.81269
05:02:09|0.81269
05:02:10|0.81269
05:02:11|0.81269
05:02:12|0.81269
05:02:13|0.81269
05:02:14|0.8137
05:02:15|0.8137
05:02:16|0.8137
05:02:17|0.8137
05:02:18|0.8137
05:02:19|0.8137
05:02:20|0.8137
05:02:21|0.8137
05:02:22|0.8137
05:02:23|0.81325
05:02:24|0.81325
05:02:26|0.81325
05:02:27|0.81325
05:02:29|0.81325
05:02:30|0.81325
05:02:31|0.81325
05:02:32|0.81195
05:02:33|0.81195
05:02:34|0.81303
05:02:35|0.81303
05:02:36|0.81303
05:02:37|0.81303
05:02:38|0.81303
05:02:40|0.81293
05:02:41|0.81293
05:02:41|0.81293
05:02:42|0.81293
05:02:44|0.81293
05:02:45|0.80979
05:02:46|0.80979
05:02:47|0.80954
05:02:47|0.80954
05:02:49|0.80954
05:02:49|0.80954
05:02:51|0.80989
05:02:52|0.80989
05:02:53|0.80972
05:02:54|0.80972
05:02:55|0.80972
05:02:56|0.80972
05:02:57|0.81077
05:02:58|0.81077
05:02:59|0.81077
05:03:00|0.81077
05:03:01|0.81077
05:03:02|0.81077
05:03:03|0.81077
05:03:04|0.81077
05:03:05|0.81077
05:03:07|0.81077
05:03:07|0.81077
05:03:08|0.81077
05:03:09|0.81077
05:03:11|0.81077
05:03:12|0.81077
05:03:13|0.81077
05:03:13|0.81077
05:03:14|0.81077
05:03:15|0.80898
05:03:16|0.80898
05:03:18|0.80822
05:03:18|0.80822
05:03:19|0.80822
05:03:20|0.80822
05:03:21|0.80822
05:03:22|0.80822
05:03:24|0.80822
05:03:25|0.80822
05:03:26|0.80822
05:03:28|0.80822
05:03:29|0.80822
05:03:30|0.80822
05:03:31|0.80822
05:03:32|0.80822
05:03:33|0.80822
05:03:34|0.80822
05:03:35|0.80822
05:03:36|0.80822
05:03:37|0.80618
05:03:37|0.80618
05:03:39|0.80618
05:03:40|0.80618
05:03:41|0.80618
05:03:42|0.80618
05:03:43|0.80618
05:03:44|0.80618
05:03:45|0.80618
05:03:46|0.80618
05:03:47|0.80618
05:03:48|0.80618
05:03:49|0.80618
05:03:50|0.80618
05:03:51|0.80618
05:03:52|0.80618
05:03:53|0.80618
05:03:54|0.80618
05:03:55|0.80618
05:03:56|0.80618
05:03:57|0.80618
05:03:58|0.80618
05:03:59|0.80618
05:04:00|0.80618
05:04:01|0.80618
05:04:02|0.80436
05:04:03|0.80436
05:04:03|0.80436
05:04:05|0.80436
05:04:05|0.80436
05:04:07|0.80436
05:04:08|0.80436
05:04:08|0.80436
05:04:10|0.80436
05:04:11|0.80436
05:04:12|0.80436
05:04:13|0.80436
05:04:14|0.80436
05:04:14|0.80436
05:04:15|0.80436
05:04:17|0.80436
05:04:18|0.80436
05:04:19|0.80436
05:04:20|0.80614
05:04:21|0.80662
05:04:22|0.80662
05:04:23|0.80662
05:04:24|0.80662
05:04:25|0.80613
05:04:26|0.80613
05:04:28|0.80613
05:04:29|0.80613
05:04:30|0.80613
05:04:31|0.80577
05:04:33|0.80577
05:04:33|0.80577
05:04:34|0.80577
05:04:35|0.80577
05:04:36|0.80577
05:04:37|0.80577
05:04:38|0.80577
05:04:39|0.80577
05:04:40|0.80577
05:04:41|0.80577
05:04:42|0.80577
05:04:43|0.80577
05:04:45|0.80577
05:04:45|0.80577
05:04:46|0.80577
05:04:47|0.80637
05:04:48|0.80637
05:04:50|0.80637
05:04:50|0.80637
05:04:51|0.80637
05:04:52|0.80637
05:04:53|0.80637
05:04:54|0.80637
05:04:55|0.80637
05:04:56|0.80715
05:04:57|0.80715
05:04:58|0.80715
05:04:59|0.80715
05:05:00|0.80715
05:05:01|0.80715
05:05:03|0.80715
05:05:03|0.80715
05:05:05|0.80715
05:05:06|0.80715
05:05:07|0.80715
05:05:08|0.80715
05:05:09|0.80715
05:05:10|0.80715
05:05:11|0.80588
05:05:12|0.80588
05:05:13|0.80588
05:05:14|0.80588
05:05:15|0.80588
05:05:16|0.80623
05:05:17|0.80623
05:05:18|0.80623
05:05:19|0.80623
05:05:20|0.80623
05:05:21|0.80623
05:05:22|0.80623
05:05:23|0.80623
05:05:24|0.80623
05:05:25|0.80623
05:05:26|0.80623
05:05:27|0.80623
05:05:29|0.80764
05:05:29|0.80764
05:05:31|0.80764
05:05:32|0.80764
05:05:34|0.80702
05:05:35|0.80702
05:05:36|0.80702
05:05:37|0.80682
05:05:38|0.80682
05:05:39|0.80682
05:05:40|0.80682
05:05:41|0.80682
05:05:42|0.80682
05:05:43|0.80682
05:05:44|0.80682
05:05:45|0.80682
05:05:46|0.80682
05:05:47|0.80682
05:05:48|0.80682
05:05:49|0.80682
05:05:50|0.80682
05:05:51|0.80682
05:05:52|0.80682
05:05:53|0.80682
05:05:54|0.80682
05:05:55|0.80682
05:05:56|0.80682
05:05:57|0.80682
05:05:58|0.80682
05:05:59|0.80682
05:06:01|0.80682
05:06:02|0.80682
05:06:02|0.80682
05:06:03|0.80682
05:06:05|0.80682
05:06:05|0.80682
05:06:07|0.80682
05:06:08|0.80682
05:06:08|0.81162
05:06:09|0.81162
05:06:10|0.81162
05:06:11|0.81162
05:06:13|0.81162
05:06:14|0.81162
05:06:15|0.81162
05:06:15|0.81162
05:06:17|0.81162
05:06:17|0.81162
05:06:19|0.81162
05:06:19|0.81162
05:06:20|0.81162
05:06:22|0.81162
05:06:22|0.81162
05:06:24|0.81162
05:06:24|0.81162
05:06:25|0.81162
05:06:27|0.81162
05:06:27|0.81162
05:06:29|0.81162
05:06:31|0.81162
05:06:32|0.81162
05:06:33|0.81162
05:06:34|0.81143
05:06:35|0.81144
05:06:36|0.81144
05:06:38|0.81144
05:06:39|0.81144
05:06:39|0.81144
05:06:41|0.81243
05:06:41|0.81243
05:06:42|0.81243
05:06:43|0.81243
05:06:44|0.81243
05:06:46|0.81243
05:06:46|0.81243
05:06:48|0.81243
05:06:49|0.81243
05:06:50|0.81243
05:06:51|0.81243
05:06:52|0.81243
05:06:53|0.81243
05:06:54|0.81395
05:06:55|0.81426
05:06:56|0.81426
05:06:57|0.81426
05:06:58|0.81426
05:06:58|0.81551
05:07:00|0.81551
05:07:01|0.81551
05:07:02|0.81551
05:07:03|0.81551
05:07:03|0.81551
05:07:04|0.81551
05:07:05|0.81551
05:07:07|0.81551
05:07:08|0.81551
05:07:09|0.81551
05:07:10|0.81551
05:07:11|0.81652
05:07:12|0.81652
05:07:13|0.81652
05:07:14|0.81652
05:07:15|0.81652
05:07:16|0.81639
05:07:17|0.81731
05:07:18|0.81731
05:07:18|0.81725
05:07:20|0.81725
05:07:20|0.81725
05:07:21|0.81725
05:07:22|0.81725
05:07:23|0.81725
05:07:24|0.81725
05:07:26|0.81725
05:07:26|0.81792
05:07:28|0.81752
05:07:29|0.81698
05:07:31|0.81698
05:07:32|0.81698
05:07:33|0.81698
05:07:34|0.81605
05:07:35|0.81614
05:07:36|0.81543
05:07:37|0.81543
05:07:38|0.81543
05:07:39|0.81543
05:07:40|0.81543
05:07:41|0.81543
05:07:42|0.81543
05:07:43|0.81543
05:07:45|0.81543
05:07:45|0.81543
05:07:47|0.81543
05:07:49|0.81785
05:07:50|0.81647
05:07:52|0.81538
05:07:53|0.81538
05:07:54|0.81538
05:07:55|0.81618
05:07:55|0.81618
05:07:56|0.81688
05:07:57|0.81747
05:07:59|0.81747
05:08:00|0.81747
05:08:00|0.81747
05:08:01|0.81663
05:08:02|0.81663
05:08:03|0.81663
05:08:04|0.81663
05:08:05|0.81663
05:08:06|0.81663
05:08:08|0.81663
05:08:08|0.81663
05:08:10|0.81663
05:08:11|0.81663
05:08:12|0.81663
05:08:12|0.81663
05:08:13|0.81663
05:08:14|0.81663
05:08:15|0.81694
05:08:16|0.81694
05:08:18|0.81694
05:08:19|0.81694
05:08:19|0.81477
05:08:20|0.81477
05:08:21|0.81477
05:08:22|0.81477
05:08:24|0.81477
05:08:24|0.81477
05:08:26|0.81477
05:08:26|0.81469
05:08:27|0.81469
05:08:29|0.81493
05:08:29|0.81493
05:08:31|0.81492
05:08:33|0.81492
05:08:34|0.8159
05:08:35|0.8159
05:08:36|0.8159
05:08:37|0.81734
05:08:38|0.81734
05:08:39|0.81734
05:08:40|0.81734
05:08:41|0.81734
05:08:42|0.81734
05:08:43|0.81734
05:08:44|0.81734
05:08:45|0.81734
05:08:46|0.81734
05:08:47|0.81734
05:08:48|0.81734
05:08:50|0.81734
05:08:50|0.81734
05:08:51|0.8187
05:08:52|0.8187
05:08:53|0.8187
05:08:54|0.8187
05:08:55|0.8187
05:08:56|0.8187
05:08:57|0.81827
05:08:58|0.81827
05:08:59|0.81827
05:09:00|0.81827
05:09:01|0.81827
05:09:02|0.81827
05:09:03|0.81827
05:09:04|0.81827
05:09:05|0.81827
05:09:06|0.81827
05:09:07|0.82204
05:09:08|0.82204
05:09:09|0.82204
05:09:10|0.82204
05:09:11|0.82204
05:09:12|0.82204
05:09:13|0.82204
05:09:14|0.82204
05:09:15|0.82015
05:09:16|0.82015
05:09:17|0.82015
05:09:18|0.82015
05:09:19|0.82015
05:09:20|0.82015
05:09:21|0.82015
05:09:22|0.82015
05:09:23|0.82015
05:09:24|0.82015
05:09:25|0.82015
05:09:26|0.82015
05:09:27|0.82015
05:09:28|0.82015
05:09:29|0.82015
05:09:30|0.82015
05:09:32|0.82015
05:09:33|0.82015
05:09:33|0.82015
05:09:35|0.82015
05:09:37|0.82015
05:09:37|0.81862
05:09:39|0.81862
05:09:40|0.81862
05:09:40|0.81862
05:09:41|0.81947
05:09:43|0.81947
05:09:44|0.81947
05:09:45|0.81947
05:09:46|0.81947
05:09:47|0.81947
05:09:48|0.81947
05:09:49|0.81947
05:09:50|0.81947
05:09:51|0.81947
05:09:52|0.81947
05:09:54|0.81947
05:09:55|0.81947
05:09:55|0.81947
05:09:57|0.81947
05:09:57|0.81947
05:09:59|0.82268
05:10:00|0.82268
05:10:01|0.82268
05:10:02|0.82268
05:10:03|0.82268
05:10:04|0.82268
05:10:04|0.8229
05:10:06|0.82429
05:10:07|0.82429
05:10:08|0.82436
05:10:08|0.82436
05:10:10|0.82436
05:10:11|0.82436
05:10:12|0.82436
05:10:13|0.82436
05:10:14|0.82436
05:10:15|0.82436
05:10:16|0.82436
05:10:17|0.82436
05:10:18|0.82436
05:10:19|0.82415
05:10:20|0.82513
05:10:21|0.82446
05:10:22|0.82446
05:10:23|0.82446
05:10:23|0.82446
05:10:25|0.82446
05:10:26|0.82431
05:10:27|0.8248
05:10:28|0.8248
05:10:29|0.8286
05:10:30|0.8286
05:10:31|0.82921
05:10:32|0.82975
05:10:34|0.82975
05:10:34|0.82975
05:10:36|0.82975
05:10:37|0.83693
05:10:38|0.83693
05:10:40|0.83478
05:10:40|0.83266
05:10:41|0.83266
05:10:42|0.83266
05:10:43|0.83162
05:10:44|0.83057
05:10:45|0.83057
05:10:47|0.83057
05:10:48|0.83057
05:10:49|0.82964
05:10:49|0.82964
05:10:51|0.82899
05:10:52|0.82874
05:10:53|0.82743
05:10:54|0.82743
05:10:55|0.82743
05:10:56|0.82743
05:10:57|0.82743
05:10:58|0.82743
05:10:59|0.82787
05:11:00|0.82787
05:11:01|0.82787
05:11:02|0.82724
05:11:04|0.82724
05:11:04|0.82724
05:11:05|0.8286
05:11:06|0.8286
05:11:07|0.8286
05:11:08|0.8286
05:11:09|0.8286
05:11:10|0.83067
05:11:11|0.83067
05:11:12|0.83067
05:11:13|0.83067
05:11:14|0.83067
05:11:15|0.83067
05:11:16|0.83067
05:11:17|0.83067
05:11:18|0.82818
05:11:19|0.82818
05:11:20|0.82818
05:11:21|0.82818
05:11:22|0.82818
05:11:23|0.82818
05:11:24|0.82818
05:11:26|0.82914
05:11:27|0.82914
05:11:28|0.82914
05:11:29|0.82914
05:11:30|0.82914
05:11:31|0.82914
05:11:32|0.82914
05:11:33|0.82914
05:11:34|0.82914
05:11:36|0.82914
05:11:37|0.82914
05:11:38|0.82914
05:11:40|0.82964
05:11:40|0.82964
05:11:41|0.82964
05:11:42|0.832
05:11:44|0.832
05:11:44|0.832
05:11:46|0.832
05:11:47|0.832
05:11:48|0.832
05:11:49|0.829
05:11:49|0.829
05:11:51|0.829
05:11:52|0.829
05:11:53|0.829
05:11:54|0.829
05:11:55|0.829
05:11:56|0.829
05:11:57|0.829
05:11:58|0.829
05:11:59|0.829
05:12:00|0.829
05:12:01|0.829
05:12:02|0.829
05:12:04|0.829
05:12:04|0.829
05:12:05|0.829
05:12:06|0.829
05:12:07|0.829
05:12:09|0.829
05:12:10|0.829
05:12:11|0.829
05:12:12|0.829
05:12:13|0.829
05:12:13|0.829
05:12:14|0.829
05:12:15|0.829
05:12:17|0.829
05:12:18|0.829
05:12:18|0.829
05:12:20|0.829
05:12:21|0.829
05:12:21|0.829
05:12:23|0.829
05:12:24|0.829
05:12:24|0.829
05:12:25|0.829
05:12:27|0.829
05:12:28|0.829
05:12:28|0.829
05:12:30|0.829
05:12:30|0.829
05:12:31|0.829
05:12:32|0.829
05:12:34|0.829
05:12:36|0.829
05:12:36|0.829
05:12:37|0.829
05:12:39|0.82488
05:12:39|0.82488
05:12:42|0.82488
05:12:42|0.82488
05:12:43|0.82488
05:12:44|0.82488
05:12:45|0.82488
05:12:46|0.82488
05:12:47|0.82488
05:12:49|0.82488
05:12:50|0.82488
05:12:51|0.82488
05:12:52|0.82488
05:12:53|0.82488
05:12:55|0.82488
05:12:55|0.82488
05:12:56|0.82488
05:12:57|0.82488
05:12:58|0.82488
05:12:59|0.82664
05:13:00|0.82664
05:13:01|0.82664
05:13:02|0.82664
05:13:03|0.82664
05:13:04|0.82664
05:13:05|0.82664
05:13:06|0.82664
05:13:07|0.82664
05:13:08|0.82664
05:13:09|0.82664
05:13:10|0.82664
05:13:11|0.82664
05:13:12|0.82664
05:13:13|0.82664
05:13:14|0.82664
05:13:16|0.82664
05:13:17|0.82664
05:13:18|0.82664
05:13:19|0.82664
05:13:20|0.82664
05:13:21|0.82664
05:13:22|0.82664
05:13:23|0.82664
05:13:24|0.82298
05:13:25|0.82298
05:13:26|0.82298
05:13:27|0.82297
05:13:28|0.82297
05:13:29|0.82297
05:13:31|0.82297
05:13:31|0.82297
05:13:32|0.82297
05:13:33|0.82297
05:13:34|0.82297
05:13:35|0.82297
05:13:37|0.82297
05:13:39|0.82297
05:13:40|0.82297
05:13:41|0.82297
05:13:43|0.82297
05:13:44|0.82297
05:13:45|0.82297
05:13:47|0.82297
05:13:48|0.82297
05:13:49|0.82297
05:13:50|0.82297
05:13:51|0.82297
05:13:52|0.82297
05:13:53|0.82297
05:13:54|0.82297
05:13:55|0.82297
05:13:56|0.82297
05:13:57|0.82297
05:13:58|0.82297
05:14:00|0.82642
05:14:00|0.82642
05:14:01|0.82642
05:14:02|0.82642
05:14:03|0.82642
05:14:04|0.82642
05:14:05|0.82642
05:14:06|0.82642
05:14:07|0.82642
05:14:08|0.82642
05:14:09|0.82642
05:14:10|0.82642
05:14:11|0.82642
05:14:13|0.82642
05:14:14|0.82642
05:14:15|0.82642
05:14:16|0.82642
05:14:17|0.82642
05:14:18|0.82642
05:14:19|0.82642
05:14:20|0.82642
05:14:21|0.82642
05:14:21|0.82642
05:14:22|0.82642
05:14:25|0.82642
05:14:25|0.82642
05:14:26|0.82642
05:14:27|0.82642
05:14:28|0.82642
05:14:29|0.82642
05:14:30|0.82642
05:14:31|0.82642
05:14:32|0.82642
05:14:33|0.82642
05:14:34|0.82642
05:14:35|0.82642
05:14:37|0.82294
05:14:39|0.82218
05:14:39|0.82218
05:14:41|0.82218
05:14:42|0.82218
05:14:44|0.82257
05:14:44|0.82257
05:14:45|0.82257
05:14:46|0.82257
05:14:47|0.82257
05:14:48|0.82257
05:14:49|0.82257
05:14:50|0.82257
05:14:51|0.82257
05:14:52|0.82257
05:14:53|0.82257
05:14:54|0.82257
05:14:55|0.82257
05:14:56|0.82147
05:14:57|0.82147
05:14:58|0.82147
05:14:59|0.82147
05:15:00|0.82147
05:15:01|0.82147
05:15:02|0.82147
05:15:03|0.82147
05:15:05|0.82147
05:15:06|0.82147
05:15:07|0.82147
05:15:07|0.82147
05:15:09|0.82147
05:15:10|0.82147
05:15:10|0.82147
05:15:11|0.82147
05:15:12|0.82147
05:15:14|0.82147
05:15:15|0.82147
05:15:15|0.82147
05:15:16|0.82147
05:15:18|0.82147
05:15:19|0.82147
05:15:20|0.82147
05:15:20|0.82147
05:15:21|0.82147
05:15:22|0.82147
05:15:24|0.82147
05:15:24|0.82147
05:15:25|0.82147
05:15:27|0.82147
05:15:27|0.82147
05:15:28|0.82147
05:15:29|0.82147
05:15:31|0.82147
05:15:31|0.82147
05:15:33|0.82147
05:15:34|0.82147
05:15:35|0.82147
05:15:36|0.82426
05:15:37|0.82426
05:15:39|0.82313
05:15:40|0.82313
05:15:41|0.82313
05:15:42|0.82313
05:15:44|0.82313
05:15:45|0.82313
05:15:45|0.82313
05:15:47|0.82313
05:15:48|0.82313
05:15:49|0.82313
05:15:50|0.82104
05:15:51|0.82104
05:15:52|0.82104
05:15:53|0.82104
05:15:54|0.82104
05:15:55|0.82104
05:15:56|0.82104
05:15:57|0.82104
05:15:58|0.82104
05:15:59|0.82104
05:16:00|0.82104
05:16:01|0.82104
05:16:02|0.82104
05:16:03|0.82104
05:16:04|0.81816
05:16:05|0.81816
05:16:06|0.81816
05:16:07|0.81816
05:16:08|0.81816
05:16:08|0.82065
05:16:10|0.82022
05:16:11|0.82022
05:16:12|0.82022
05:16:13|0.82022
05:16:14|0.82022
05:16:15|0.82022
05:16:16|0.82022
05:16:17|0.82022
05:16:18|0.82022
05:16:19|0.82022
05:16:20|0.82022
05:16:21|0.82022
05:16:21|0.82147
05:16:23|0.82147
05:16:24|0.82147
05:16:25|0.82147
05:16:26|0.82147
05:16:27|0.82044
05:16:28|0.82044
05:16:29|0.82044
05:16:31|0.82129
05:16:31|0.82129
05:16:32|0.82129
05:16:33|0.82129
05:16:34|0.82129
05:16:35|0.82129
05:16:36|0.82129
05:16:38|0.82051
05:16:39|0.82006
05:16:40|0.82006
05:16:42|0.82006
05:16:43|0.82006
05:16:44|0.82006
05:16:45|0.82006
05:16:46|0.82006
05:16:47|0.82006
05:16:48|0.82006
05:16:49|0.82006
05:16:50|0.82006
05:16:51|0.82006
05:16:52|0.82006
05:16:53|0.82006
05:16:54|0.82006
05:16:55|0.82006
05:16:56|0.82006
05:16:57|0.82006
05:16:58|0.82006
05:16:59|0.82258
05:17:01|0.82107
05:17:02|0.82107
05:17:03|0.82107
05:17:04|0.82107
05:17:05|0.82147
05:17:06|0.82051
05:17:06|0.82051
05:17:08|0.82051
05:17:09|0.82051
05:17:10|0.82051
05:17:11|0.82051
05:17:11|0.82051
05:17:13|0.82051
05:17:13|0.81856
05:17:15|0.81856
05:17:16|0.81897
05:17:16|0.81897
05:17:18|0.81897
05:17:18|0.81812
05:17:20|0.81832
05:17:21|0.81832
05:17:21|0.81832
05:17:22|0.81832
05:17:23|0.81832
05:17:25|0.81832
05:17:25|0.81832
05:17:26|0.81929
05:17:28|0.81929
05:17:28|0.81929
05:17:30|0.81929
05:17:30|0.81929
05:17:32|0.81929
05:17:33|0.81929
05:17:34|0.81767
05:17:35|0.81767
05:17:36|0.81767
05:17:37|0.81767
05:17:38|0.81767
05:17:39|0.81767
05:17:41|0.8163
05:17:42|0.8163
05:17:44|0.8163
05:17:44|0.8163
05:17:46|0.8163
05:17:47|0.8163
05:17:48|0.8163
05:17:48|0.8163
05:17:50|0.8163
05:17:51|0.8163
05:17:52|0.81623
05:17:53|0.81623
05:17:54|0.81623
05:17:55|0.81623
05:17:56|0.81623
05:17:58|0.81623
05:17:58|0.81472
05:18:00|0.81472
05:18:00|0.81472
05:18:02|0.81472
05:18:03|0.81472
05:18:04|0.81472
05:18:05|0.81472
05:18:06|0.81472
05:18:07|0.81472
05:18:08|0.81472
05:18:09|0.81472
05:18:10|0.81472
05:18:11|0.81642
05:18:12|0.81642
05:18:13|0.81642
05:18:14|0.81642
05:18:15|0.81642
05:18:16|0.81642
05:18:17|0.81642
05:18:18|0.81642
05:18:19|0.81642
05:18:20|0.81642
05:18:21|0.81642
05:18:22|0.81642
05:18:23|0.81642
05:18:24|0.81642
05:18:25|0.81642
05:18:26|0.81642
05:18:27|0.81642
05:18:28|0.81289
05:18:29|0.81289
05:18:30|0.81289
05:18:31|0.81289
05:18:32|0.81289
05:18:33|0.81289
05:18:34|0.81289
05:18:35|0.81289
05:18:36|0.81289
05:18:37|0.81289
05:18:38|0.81289
05:18:39|0.81289
05:18:40|0.81289
05:18:42|0.81289
05:18:43|0.8121
05:18:44|0.8121
05:18:46|0.8121
05:18:47|0.8121
05:18:48|0.8121
05:18:49|0.8121
05:18:50|0.8121
05:18:51|0.8121
05:18:52|0.8115
05:18:53|0.8115
05:18:54|0.8115
05:18:55|0.8115
05:18:56|0.8115
05:18:57|0.8115
05:18:59|0.8115
05:18:59|0.8115
05:19:00|0.8115
05:19:01|0.8115
05:19:02|0.8115
05:19:03|0.8115
05:19:04|0.8115
05:19:05|0.8115
05:19:06|0.8115
05:19:07|0.8115
05:19:08|0.8115
05:19:09|0.8115
05:19:10|0.8115
05:19:11|0.8115
05:19:12|0.8115
05:19:13|0.8115
05:19:14|0.8115
05:19:15|0.8115
05:19:16|0.8115
05:19:17|0.8115
05:19:18|0.8115
05:19:19|0.8115
05:19:20|0.8115
05:19:22|0.8115
05:19:23|0.81278
05:19:24|0.81278
05:19:24|0.81369
05:19:26|0.81369
05:19:27|0.81369
05:19:28|0.81088
05:19:29|0.81088
05:19:30|0.81088
05:19:31|0.81088
05:19:31|0.81088
05:19:32|0.81088
05:19:33|0.81088
05:19:35|0.81088
05:19:36|0.81088
05:19:37|0.81088
05:19:38|0.81088
05:19:39|0.81088
05:19:40|0.81088
05:19:41|0.81088
05:19:43|0.81088
05:19:44|0.81088
05:19:45|0.81088
05:19:47|0.81088
05:19:47|0.81088
05:19:49|0.81088
05:19:51|0.81088
05:19:51|0.81088
05:19:53|0.81088
05:19:53|0.81088
05:19:55|0.811
05:19:56|0.811
05:19:57|0.81083
05:19:58|0.81083
05:19:59|0.81083
05:19:59|0.81083
05:20:01|0.81083
05:20:03|0.81083
05:20:03|0.81083
05:20:04|0.81083
05:20:05|0.81083
05:20:06|0.81083
05:20:07|0.81083
05:20:08|0.81083
05:20:09|0.81083
05:20:10|0.81285
05:20:11|0.81285
05:20:12|0.81149
05:20:13|0.81149
05:20:14|0.81149
05:20:15|0.81149
05:20:17|0.81149
05:20:17|0.81149
05:20:18|0.81229
05:20:19|0.81229
05:20:20|0.81229
05:20:21|0.81229
05:20:22|0.81229
05:20:23|0.81229
05:20:24|0.81229
05:20:25|0.81203
05:20:26|0.81203
05:20:27|0.81203
05:20:28|0.81203
05:20:29|0.81203
05:20:30|0.81203
05:20:31|0.81203
05:20:32|0.81203
05:20:33|0.81203
05:20:34|0.81203
05:20:35|0.81203
05:20:36|0.81203
05:20:37|0.81203
05:20:38|0.81203
05:20:39|0.81465
05:20:40|0.81465
05:20:41|0.81465
05:20:43|0.81465
05:20:45|0.81243
05:20:46|0.81191
05:20:48|0.81191
05:20:48|0.81191
05:20:50|0.81191
05:20:52|0.81191
05:20:52|0.81191
05:20:53|0.81191
05:20:54|0.81191
05:20:55|0.81191
05:20:56|0.81326
05:20:57|0.81326
05:20:58|0.81326
05:20:59|0.81326
05:21:00|0.8122
05:21:01|0.8122
05:21:02|0.8122
05:21:03|0.81361
05:21:04|0.81361
05:21:05|0.81361
05:21:06|0.81287
05:21:07|0.81287
05:21:08|0.81287
05:21:09|0.81287
05:21:10|0.81206
05:21:11|0.81206
05:21:12|0.81206
05:21:13|0.81206
05:21:14|0.81206
05:21:15|0.81206
05:21:16|0.81206
05:21:17|0.81143
05:21:18|0.81143
05:21:19|0.81073
05:21:20|0.81073
05:21:21|0.81073
05:21:22|0.81073
05:21:23|0.81073
05:21:24|0.81073
05:21:25|0.81073
05:21:26|0.81073
05:21:27|0.81073
05:21:29|0.81134
05:21:30|0.81134
05:21:30|0.81134
05:21:32|0.81134
05:21:33|0.8095
05:21:34|0.8095
05:21:35|0.8095
05:21:36|0.8095
05:21:37|0.8095
05:21:38|0.8095
05:21:39|0.80905
05:21:40|0.80905
05:21:41|0.80905
05:21:42|0.80905
05:21:43|0.80905
05:21:45|0.80905
05:21:46|0.80905
05:21:46|0.80919
05:21:47|0.80949
05:21:49|0.80949
05:21:49|0.80949
05:21:50|0.80949
05:21:52|0.80949
05:21:53|0.80949
05:21:54|0.80949
05:21:56|0.80949
05:21:56|0.80856
05:21:58|0.80856
05:21:58|0.80856
05:21:59|0.80856
05:22:00|0.80856
05:22:02|0.80856
05:22:03|0.80856
05:22:04|0.80856
05:22:06|0.80932
05:22:06|0.80932
05:22:08|0.80932
05:22:08|0.80932
05:22:09|0.80931
05:22:10|0.80931
05:22:12|0.80931
05:22:12|0.80931
05:22:14|0.80931
05:22:14|0.80931
05:22:15|0.80931
05:22:16|0.80931
05:22:17|0.80931
05:22:19|0.81033
05:22:20|0.81033
05:22:20|0.81033
05:22:22|0.81033
05:22:22|0.81033
05:22:23|0.81033
05:22:25|0.81033
05:22:26|0.81033
05:22:27|0.81033
05:22:27|0.81033
05:22:28|0.81033
05:22:30|0.81033
05:22:30|0.81033
05:22:31|0.81033
05:22:32|0.81033
05:22:33|0.81033
05:22:34|0.81033
05:22:36|0.81033
05:22:37|0.81033
05:22:38|0.81033
05:22:38|0.80846
05:22:39|0.80846
05:22:41|0.80846
05:22:42|0.80846
05:22:43|0.80846
05:22:44|0.80846
05:22:45|0.80846
05:22:46|0.80846
05:22:47|0.80846
05:22:49|0.80804
05:22:50|0.80804
05:22:52|0.80748
05:22:52|0.80748
05:22:53|0.80748
05:22:54|0.80748
05:22:55|0.80748
05:22:57|0.80748
05:22:57|0.80727
05:22:58|0.80727
05:22:59|0.80727
05:23:00|0.80646
05:23:02|0.80646
05:23:03|0.80748
05:23:04|0.80748
05:23:05|0.80748
05:23:06|0.80748
05:23:07|0.80748
05:23:08|0.80748
05:23:09|0.80748
05:23:10|0.80748
05:23:11|0.80748
05:23:12|0.80748
05:23:13|0.80748
05:23:14|0.80748
05:23:15|0.80787
05:23:16|0.80755
05:23:17|0.80755
05:23:18|0.806
05:23:19|0.806
05:23:20|0.806
05:23:21|0.806
05:23:22|0.806
05:23:23|0.806
05:23:24|0.806
05:23:25|0.806
05:23:26|0.806
05:23:27|0.806
05:23:28|0.806
05:23:29|0.806
05:23:30|0.806
05:23:31|0.806
05:23:32|0.806
05:23:33|0.806
05:23:34|0.80778
05:23:35|0.80778
05:23:36|0.80778
05:23:37|0.80778
05:23:38|0.80778
05:23:39|0.80778
05:23:40|0.80778
05:23:41|0.80778
05:23:42|0.80778
05:23:43|0.80778
05:23:44|0.80894
05:23:45|0.80894
05:23:47|0.80894
05:23:48|0.80894
05:23:49|0.80894
05:23:50|0.80894
05:23:51|0.80894
05:23:52|0.80894
05:23:53|0.80894
05:23:55|0.80894
05:23:56|0.80894
05:23:57|0.80894
05:23:58|0.80894
05:23:59|0.80894
05:24:00|0.80894
05:24:01|0.80894
05:24:03|0.80894
05:24:04|0.80894
05:24:05|0.80894
05:24:05|0.80894
05:24:07|0.80894
05:24:08|0.80894
05:24:08|0.80894
05:24:09|0.80894
05:24:10|0.80894
05:24:12|0.80894
05:24:12|0.80894
05:24:14|0.80894
05:24:15|0.80894
05:24:15|0.80894
05:24:17|0.80894
05:24:17|0.80894
05:24:19|0.80894
05:24:20|0.80894
05:24:21|0.80894
05:24:22|0.80894
05:24:23|0.80894
05:24:23|0.80894
05:24:25|0.80894
05:24:26|0.80894
05:24:26|0.80894
05:24:27|0.80894
05:24:28|0.80894
05:24:30|0.80894
05:24:31|0.80788
05:24:32|0.80788
05:24:33|0.80788
05:24:34|0.80788
05:24:35|0.80788
05:24:36|0.80788
05:24:37|0.80788
05:24:38|0.80788
05:24:39|0.80788
05:24:40|0.80788
05:24:41|0.80788
05:24:42|0.80788
05:24:43|0.8081
05:24:44|0.80807
05:24:45|0.80807
05:24:46|0.80807
05:24:48|0.80928
05:24:49|0.80928
05:24:50|0.81037
05:24:52|0.81037
05:24:52|0.81037
05:24:53|0.81037
05:24:55|0.81037
05:24:56|0.81037
05:24:57|0.81037
05:24:58|0.81391
05:25:00|0.81516
05:25:01|0.81516
05:25:02|0.81603
05:25:03|0.81603
05:25:04|0.81603
05:25:05|0.81603
05:25:06|0.81603
05:25:07|0.81603
05:25:08|0.81603
05:25:09|0.81603
05:25:10|0.81603
05:25:11|0.8118
05:25:12|0.8118
05:25:13|0.8118
05:25:14|0.8118
05:25:15|0.8118
05:25:17|0.8118
05:25:17|0.8118
05:25:18|0.8118
05:25:19|0.8118
05:25:20|0.8118
05:25:21|0.8118
05:25:22|0.8118
05:25:23|0.8118
05:25:24|0.8118
05:25:25|0.8118
05:25:26|0.8118
05:25:27|0.8118
05:25:28|0.8118
05:25:29|0.8118
05:25:30|0.8118
05:25:31|0.8118
05:25:33|0.8118
05:25:33|0.8118
05:25:34|0.8118
05:25:35|0.8118
05:25:36|0.8118
05:25:37|0.8118
05:25:38|0.8118
05:25:39|0.8118
05:25:40|0.8118
05:25:41|0.8118
05:25:42|0.8118
05:25:43|0.8118
05:25:44|0.8118
05:25:45|0.8118
05:25:46|0.81459
05:25:48|0.81459
05:25:49|0.81459
05:25:50|0.81459
05:25:52|0.81459
05:25:52|0.81459
05:25:54|0.81379
05:25:55|0.81379
05:25:57|0.81379
05:25:58|0.81379
05:25:59|0.81379
05:26:00|0.81379
05:26:01|0.81379
05:26:02|0.81379
05:26:03|0.81426
05:26:05|0.81475
05:26:05|0.81475
05:26:06|0.81475
05:26:07|0.81475
05:26:08|0.81475
05:26:09|0.81475
05:26:10|0.81475
05:26:11|0.81475
05:26:12|0.81535
05:26:13|0.81535
05:26:14|0.81467
05:26:16|0.81393
05:26:16|0.81393
05:26:17|0.81393
05:26:18|0.81393
05:26:19|0.81393
05:26:20|0.81393
05:26:21|0.81195
05:26:23|0.81195
05:26:24|0.81195
05:26:25|0.81195
05:26:26|0.81195
05:26:27|0.81195
05:26:28|0.81195
05:26:29|0.81195
05:26:30|0.81195
05:26:31|0.81195
05:26:32|0.81195
05:26:32|0.81195
05:26:34|0.81195
05:26:34|0.81195
05:26:35|0.81195
05:26:37|0.81195
05:26:38|0.81195
05:26:39|0.81195
05:26:40|0.81195
05:26:41|0.81195
05:26:41|0.81195
05:26:43|0.80986
05:26:44|0.80991
05:26:45|0.80983
05:26:45|0.80983
05:26:47|0.80956
05:26:48|0.80956
05:26:50|0.80956
05:26:51|0.80956
05:26:52|0.80956
05:26:54|0.81091
05:26:54|0.81105
05:26:55|0.81105
05:26:57|0.81105
05:26:58|0.813
05:27:02|0.813
05:27:03|0.813
05:27:05|0.81298
05:27:06|0.81298
05:27:07|0.81298
05:27:07|0.81298
05:27:09|0.8137
05:27:09|0.8137
05:27:10|0.81434
05:27:12|0.81327
05:27:12|0.81225
05:27:14|0.81203
05:27:15|0.81203
05:27:15|0.81302
05:27:16|0.81375
05:27:18|0.81375
05:27:19|0.81375
05:27:19|0.81375
05:27:21|0.81375
05:27:21|0.81375
05:27:22|0.81375
05:27:23|0.81375
05:27:25|0.81246
05:27:26|0.81246
05:27:26|0.81246
05:27:27|0.81246
05:27:29|0.81246
05:27:30|0.81246
05:27:31|0.81246
05:27:31|0.81236
05:27:32|0.81236
05:27:33|0.81147
05:27:34|0.81147
05:27:35|0.81189
05:27:36|0.81189
05:27:37|0.81189
05:27:39|0.81189
05:27:39|0.81189
05:27:41|0.81189
05:27:42|0.81189
05:27:43|0.81189
05:27:43|0.81189
05:27:45|0.81189
05:27:45|0.81189
05:27:46|0.81189
05:27:48|0.81189
05:27:48|0.81189
05:27:51|0.81189
05:27:52|0.81189
05:27:53|0.81189
05:27:54|0.81189
05:27:55|0.81189
05:27:56|0.81075
05:27:57|0.81075
05:27:58|0.8099
05:27:59|0.80951
05:28:00|0.81047
05:28:01|0.81047
05:28:03|0.81139
05:28:04|0.81133
05:28:06|0.81133
05:28:06|0.81133
05:28:07|0.81133
05:28:08|0.81133
05:28:09|0.81133
05:28:10|0.81133
05:28:11|0.81133
05:28:12|0.81133
05:28:13|0.81133
05:28:14|0.81133
05:28:15|0.81133
05:28:16|0.81133
05:28:17|0.81133
05:28:18|0.81133
05:28:19|0.81133
05:28:20|0.81133
05:28:21|0.81133
05:28:22|0.81133
05:28:23|0.81133
05:28:24|0.81133
05:28:25|0.81133
05:28:26|0.8103
05:28:28|0.8103
05:28:29|0.8103
05:28:30|0.8103
05:28:31|0.8103
05:28:32|0.8103
05:28:33|0.8103
05:28:34|0.8103
05:28:35|0.8103
05:28:35|0.8103
05:28:36|0.81074
05:28:38|0.81074
05:28:39|0.81214
05:28:41|0.81214
05:28:41|0.81214
05:28:42|0.81114
05:28:43|0.81114
05:28:44|0.81093
05:28:45|0.81093
05:28:46|0.81093
05:28:47|0.81093
05:28:48|0.81093
05:28:49|0.81094
05:28:51|0.81094
05:28:53|0.80938
05:28:53|0.80938
05:28:55|0.80938
05:28:56|0.80938
05:28:56|0.80938
05:28:59|0.80927
05:28:59|0.80927
05:29:01|0.80927
05:29:01|0.80927
05:29:02|0.80927
05:29:03|0.80927
05:29:04|0.80927
05:29:06|0.80927
05:29:06|0.80927
05:29:07|0.80921
05:29:08|0.80921
05:29:09|0.80921
05:29:11|0.80921
05:29:12|0.80957
05:29:13|0.80957
05:29:14|0.80957
05:29:14|0.80957
05:29:15|0.80957
05:29:16|0.80957
05:29:17|0.80957
05:29:19|0.80957
05:29:20|0.80957
05:29:20|0.80957
05:29:21|0.80957
05:29:23|0.80957
05:29:24|0.80898
05:29:25|0.80898
05:29:26|0.80868
05:29:28|0.80868
05:29:28|0.80868
05:29:30|0.80868
05:29:30|0.80868
05:29:32|0.80868
05:29:33|0.80859
05:29:34|0.80849
05:29:35|0.80849
05:29:36|0.80829
05:29:37|0.80829
05:29:38|0.80829
05:29:39|0.80835
05:29:40|0.80835
05:29:41|0.80835
05:29:42|0.80835
05:29:43|0.80835
05:29:44|0.80718
05:29:45|0.80655
05:29:46|0.80655
05:29:47|0.80655
05:29:48|0.80655
05:29:49|0.80655
05:29:50|0.80655
05:29:51|0.80655
05:29:53|0.80655
05:29:54|0.80655
05:29:55|0.80655
05:29:56|0.80655
05:29:58|0.80611
05:29:59|0.80677
05:30:01|0.80719
05:30:01|0.80719
05:30:02|0.80751
05:30:03|0.80751
05:30:04|0.80676
05:30:05|0.80676
05:30:06|0.80676
05:30:07|0.80676
05:30:09|0.80676
05:30:10|0.80676
05:30:11|0.80676
05:30:12|0.80676
05:30:13|0.80676
05:30:14|0.80676
05:30:15|0.80676
05:30:16|0.80676
05:30:17|0.80625
05:30:18|0.80625
05:30:19|0.80625
05:30:20|0.80625
05:30:21|0.80595
05:30:22|0.80595
05:30:23|0.80595
05:30:24|0.80595
05:30:24|0.80595
05:30:26|0.80595
05:30:27|0.80595
05:30:28|0.80595
05:30:28|0.80595
05:30:30|0.80595
05:30:30|0.80595
05:30:32|0.80595
05:30:33|0.80595
05:30:34|0.80595
05:30:35|0.80595
05:30:36|0.80595
05:30:37|0.80595
05:30:38|0.80595
05:30:39|0.80595
05:30:40|0.80595
05:30:41|0.80595
05:30:42|0.80595
05:30:43|0.80595
05:30:44|0.80558
05:30:45|0.80558
05:30:46|0.80558
05:30:47|0.80558
05:30:48|0.80558
05:30:49|0.80558
05:30:50|0.80558
05:30:51|0.80558
05:30:52|0.80558
05:30:54|0.80558
05:30:55|0.80558
05:30:57|0.80558
05:30:58|0.80558
05:31:00|0.80558
05:31:01|0.80558
05:31:02|0.80558
05:31:04|0.80558
05:31:04|0.80558
05:31:06|0.80558
05:31:07|0.80558
05:31:08|0.80558
05:31:09|0.80558
05:31:10|0.80558
05:31:11|0.80558
05:31:11|0.80558
05:31:13|0.80558
05:31:14|0.80558
05:31:15|0.80558
05:31:16|0.80558
05:31:17|0.80558
05:31:18|0.80558
05:31:19|0.80386
05:31:20|0.80386
05:31:20|0.80303
05:31:22|0.80303
05:31:23|0.80303
05:31:24|0.80303
05:31:25|0.80665
05:31:26|0.80665
05:31:27|0.80665
05:31:28|0.80665
05:31:29|0.80665
05:31:30|0.80665
05:31:31|0.80788
05:31:32|0.80788
05:31:33|0.80776
05:31:33|0.80776
05:31:35|0.80776
05:31:36|0.80776
05:31:37|0.80776
05:31:38|0.80776
05:31:38|0.80776
05:31:40|0.80776
05:31:41|0.80776
05:31:42|0.80776
05:31:43|0.80776
05:31:44|0.80776
05:31:45|0.80776
05:31:46|0.80776
05:31:47|0.80744
05:31:48|0.80744
05:31:49|0.80635
05:31:50|0.80579
05:31:51|0.80579
05:31:52|0.80579
05:31:53|0.80579
05:31:55|0.80579
05:31:56|0.80523
05:31:57|0.80523
05:31:58|0.80523
05:31:59|0.80523
05:32:00|0.80523
05:32:01|0.80523
05:32:02|0.80523
05:32:03|0.80523
05:32:04|0.80523
05:32:05|0.80523
05:32:06|0.80523
05:32:07|0.80523
05:32:08|0.80523
05:32:09|0.80494
05:32:10|0.80494
05:32:11|0.80494
05:32:12|0.80494
05:32:13|0.80494
05:32:15|0.80494
05:32:15|0.80534
05:32:16|0.80534
05:32:17|0.80534
05:32:18|0.80477
05:32:19|0.80477
05:32:20|0.80477
05:32:21|0.80477
05:32:22|0.80477
05:32:23|0.80477
05:32:24|0.80477
05:32:25|0.80477
05:32:26|0.80477
05:32:27|0.80523
05:32:28|0.80523
05:32:29|0.80523
05:32:30|0.80523
05:32:31|0.80523
05:32:32|0.80523
05:32:33|0.80523
05:32:34|0.80523
05:32:35|0.80523
05:32:36|0.80523
05:32:37|0.80523
05:32:38|0.80523
05:32:39|0.80523
05:32:40|0.80523
05:32:42|0.80523
05:32:42|0.80523
05:32:43|0.80523
05:32:44|0.80523
05:32:47|0.80523
05:32:47|0.80523
05:32:48|0.80523
05:32:49|0.803
05:32:50|0.80309
05:32:52|0.80309
05:32:52|0.80309
05:32:53|0.80477
05:32:55|0.80477
05:32:56|0.80477
05:32:57|0.80477
05:32:58|0.80477
05:33:00|0.80477
05:33:00|0.80427
05:33:02|0.80423
05:33:03|0.80423
05:33:05|0.80423
05:33:05|0.80423
05:33:06|0.80423
05:33:07|0.80423
05:33:08|0.80423
05:33:09|0.803
05:33:11|0.803
05:33:11|0.80254
05:33:14|0.80254
05:33:14|0.80254
05:33:15|0.80254
05:33:17|0.80254
05:33:17|0.80254
05:33:19|0.80427
05:33:20|0.80427
05:33:21|0.80525
05:33:22|0.80525
05:33:23|0.80525
05:33:25|0.80513
05:33:25|0.80513
05:33:26|0.80513
05:33:28|0.80513
05:33:29|0.80513
05:33:30|0.80432
05:33:31|0.80432
05:33:33|0.80432
05:33:33|0.80387
05:33:35|0.80387
05:33:35|0.80387
05:33:36|0.80387
05:33:37|0.80387
05:33:38|0.80387
05:33:40|0.80432
05:33:40|0.80435
05:33:41|0.80487
05:33:42|0.80487
05:33:44|0.80487
05:33:45|0.80487
05:33:46|0.80487
05:33:46|0.80487
05:33:48|0.80499
05:33:49|0.80499
05:33:50|0.80499
05:33:50|0.80499
05:33:52|0.80499
05:33:53|0.80499
05:33:54|0.80753
05:33:55|0.80753
05:33:56|0.80709
05:33:57|0.80709
05:33:58|0.80709
05:33:59|0.80772
05:34:00|0.80772
05:34:02|0.80772
05:34:02|0.80772
05:34:04|0.80772
05:34:04|0.80772
05:34:06|0.80772
05:34:07|0.80772
05:34:07|0.80772
05:34:09|0.80772
05:34:10|0.80772
05:34:11|0.80684
05:34:12|0.80684
05:34:13|0.80684
05:34:14|0.80684
05:34:15|0.80684
05:34:16|0.80684
05:34:17|0.80684
05:34:18|0.80684
05:34:19|0.80684
05:34:21|0.80684
05:34:22|0.80684
05:34:22|0.80495
05:34:24|0.80404
05:34:24|0.80404
05:34:25|0.80404
05:34:27|0.80429
05:34:28|0.80429
05:34:29|0.80429
05:34:30|0.80461
05:34:30|0.80461
05:34:31|0.80461
05:34:33|0.80461
05:34:33|0.80502
05:34:34|0.80502
05:34:35|0.80502
05:34:36|0.80502
05:34:38|0.80549
05:34:39|0.80549
05:34:40|0.80539
05:34:41|0.80539
05:34:41|0.80539
05:34:43|0.80539
05:34:44|0.80539
05:34:45|0.80491
05:34:45|0.80491
05:34:46|0.80491
05:34:48|0.80491
05:34:48|0.80491
05:34:49|0.80491
05:34:50|0.80491
05:34:52|0.80491
05:34:52|0.80472
05:34:53|0.80557
05:34:54|0.80557
05:34:56|0.8057
05:34:58|0.80478
05:34:59|0.80381
05:35:00|0.80381
05:35:01|0.80381
05:35:02|0.80381
05:35:03|0.80381
05:35:04|0.80381
05:35:05|0.80381
05:35:06|0.80405
05:35:07|0.80405
05:35:08|0.80405
05:35:09|0.80405
05:35:10|0.80405
05:35:11|0.80436
05:35:13|0.80436
05:35:14|0.80436
05:35:15|0.80381
05:35:15|0.80381
05:35:16|0.80381
05:35:17|0.80381
05:35:18|0.80381
05:35:20|0.80381
05:35:21|0.80381
05:35:22|0.80381
05:35:23|0.80381
05:35:23|0.80381
05:35:24|0.80381
05:35:25|0.80381
05:35:26|0.80381
05:35:28|0.80381
05:35:29|0.80381
05:35:30|0.80381
05:35:31|0.80381
05:35:31|0.80126
05:35:32|0.80126
05:35:34|0.80126
05:35:35|0.80099
05:35:35|0.80099
05:35:37|0.80099
05:35:37|0.80099
05:35:38|0.80099
05:35:40|0.80065
05:35:41|0.80065
05:35:42|0.80065
05:35:43|0.8009
05:35:44|0.80042
05:35:45|0.80042
05:35:46|0.80042
05:35:47|0.80042
05:35:48|0.80042
05:35:49|0.80042
05:35:50|0.80042
05:35:50|0.80001
05:35:52|0.80001
05:35:52|0.80001
05:35:53|0.80001
05:35:56|0.80045
05:35:56|0.80045
05:35:58|0.7995
05:36:00|0.7979
05:36:01|0.7979
05:36:03|0.7979
05:36:03|0.7979
05:36:04|0.7979
05:36:05|0.7979
05:36:07|0.7979
05:36:08|0.79945
05:36:10|0.79945
05:36:11|0.79945
05:36:11|0.79945
05:36:13|0.80005
05:36:14|0.80005
05:36:15|0.80005
05:36:16|0.80005
05:36:16|0.80005
05:36:18|0.80005
05:36:19|0.80005
05:36:20|0.80005
05:36:21|0.80005
05:36:22|0.80005
05:36:23|0.80005
05:36:25|0.79927
05:36:26|0.79927
05:36:26|0.79927
05:36:28|0.79927
05:36:28|0.79927
05:36:30|0.79927
05:36:31|0.79926
05:36:32|0.79882
05:36:33|0.79882
05:36:34|0.79882
05:36:36|0.79882
05:36:38|0.79882
05:36:38|0.79845
05:36:39|0.79845
05:36:41|0.79845
05:36:42|0.79845
05:36:42|0.79845
05:36:43|0.79845
05:36:45|0.79845
05:36:45|0.79845
05:36:47|0.79845
05:36:48|0.79845
05:36:49|0.79845
05:36:49|0.79845
05:36:51|0.7978
05:36:52|0.7978
05:36:53|0.7978
05:36:54|0.7978
05:36:55|0.7978
05:36:56|0.7978
05:36:57|0.7978
05:36:58|0.7978
05:37:00|0.7978
05:37:00|0.7968
05:37:02|0.7968
05:37:03|0.7968
05:37:05|0.7968
05:37:06|0.7983
05:37:06|0.7983
05:37:08|0.7983
05:37:08|0.7983
05:37:10|0.7983
05:37:10|0.7983
05:37:12|0.7983
05:37:14|0.7983
05:37:14|0.7983
05:37:16|0.7983
05:37:17|0.79558
05:37:18|0.79558
05:37:19|0.79558
05:37:20|0.79558
05:37:20|0.79558
05:37:21|0.79558
05:37:22|0.79558
05:37:24|0.79558
05:37:25|0.79558
05:37:26|0.79558
05:37:27|0.79558
05:37:28|0.79558
05:37:29|0.79558
05:37:30|0.79558
05:37:31|0.79558
05:37:32|0.79558
05:37:33|0.7967
05:37:34|0.7967
05:37:35|0.7967
05:37:36|0.7967
05:37:37|0.7967
05:37:38|0.7967
05:37:39|0.7967
05:37:40|0.7967
05:37:41|0.7967
05:37:42|0.7967
05:37:43|0.7967
05:37:44|0.7967
05:37:45|0.7967
05:37:46|0.7967
05:37:47|0.7967
05:37:48|0.7967
05:37:49|0.7967
05:37:50|0.7967
05:37:51|0.7967
05:37:52|0.7967
05:37:53|0.79284
05:37:54|0.79284
05:37:55|0.79284
05:37:56|0.79284
05:37:57|0.79284
05:37:58|0.79284
05:37:59|0.79286
05:38:01|0.79286
05:38:02|0.79286
05:38:04|0.79286
05:38:04|0.79286
05:38:06|0.79286
05:38:07|0.79286
05:38:07|0.79286
05:38:09|0.79286
05:38:10|0.79175
05:38:11|0.79175
05:38:12|0.79174
05:38:13|0.79174
05:38:14|0.79174
05:38:15|0.79174
05:38:16|0.79174
05:38:17|0.79218
05:38:18|0.79218
05:38:19|0.79218
05:38:20|0.79218
05:38:21|0.79218
05:38:22|0.79218
05:38:23|0.79303
05:38:24|0.79303
05:38:25|0.79303
05:38:26|0.79303
05:38:27|0.79303
05:38:28|0.79303
05:38:29|0.79303
05:38:30|0.79419
05:38:31|0.79438
05:38:32|0.79553
05:38:33|0.79553
05:38:34|0.79553
05:38:35|0.79553
05:38:36|0.79553
05:38:37|0.79553
05:38:38|0.79553
05:38:39|0.79553
05:38:40|0.79553
05:38:41|0.79553
05:38:42|0.79553
05:38:43|0.79553
05:38:44|0.79553
05:38:45|0.79553
05:38:46|0.79553
05:38:47|0.79553
05:38:48|0.79553
05:38:49|0.79553
05:38:50|0.79553
05:38:51|0.79553
05:38:52|0.79489
05:38:53|0.79489
05:38:54|0.7954
05:38:55|0.7954
05:38:56|0.7954
05:38:57|0.7954
05:38:58|0.7954
05:38:59|0.7954
05:39:00|0.7954
05:39:02|0.7954
05:39:02|0.79317
05:39:04|0.7932
05:39:04|0.79317
05:39:06|0.79317
05:39:07|0.79317
05:39:08|0.79317
05:39:09|0.79317
05:39:10|0.79317
05:39:11|0.79317
05:39:12|0.79317
05:39:13|0.79317
05:39:14|0.79317
05:39:15|0.79317
05:39:16|0.79317
05:39:17|0.7949
05:39:18|0.7949
05:39:19|0.7949
05:39:20|0.7949
05:39:21|0.7949
05:39:22|0.7949
05:39:23|0.79784
05:39:24|0.79784
05:39:25|0.79784
05:39:26|0.79784
05:39:27|0.79784
05:39:28|0.79784
05:39:29|0.79784
05:39:30|0.79784
05:39:31|0.79784
05:39:32|0.79675
05:39:33|0.79675
05:39:34|0.79675
05:39:36|0.79675
05:39:37|0.79675
05:39:38|0.79675
05:39:39|0.79675
05:39:40|0.79675
05:39:40|0.79517
05:39:42|0.79517
05:39:43|0.79517
05:39:45|0.79517
05:39:45|0.79517
05:39:46|0.79517
05:39:47|0.79517
05:39:48|0.79517
05:39:49|0.79541
05:39:50|0.79541
05:39:52|0.79475
05:39:52|0.79475
05:39:53|0.79475
05:39:54|0.79221
05:39:55|0.79221
05:39:57|0.79221
05:39:57|0.79221
05:39:58|0.79221
05:39:59|0.79128
05:40:00|0.79128
05:40:02|0.79128
05:40:03|0.79148
05:40:05|0.79148
05:40:06|0.79148
05:40:07|0.79148
05:40:09|0.79148
05:40:10|0.79148
05:40:11|0.79221
05:40:11|0.79221
05:40:12|0.79221
05:40:13|0.79221
05:40:14|0.79221
05:40:16|0.79221
05:40:16|0.79221
05:40:17|0.79221
05:40:19|0.79445
05:40:20|0.79445
05:40:20|0.79445
05:40:21|0.79445
05:40:23|0.79445
05:40:24|0.79445
05:40:25|0.79445
05:40:26|0.79515
05:40:27|0.79515
05:40:28|0.79515
05:40:29|0.79515
05:40:30|0.79515
05:40:31|0.79515
05:40:32|0.79443
05:40:33|0.79443
05:40:34|0.79443
05:40:35|0.79443
05:40:36|0.79443
05:40:37|0.79443
05:40:38|0.79443
05:40:39|0.79443
05:40:40|0.79443
05:40:41|0.79443
05:40:42|0.79443
05:40:43|0.79443
05:40:44|0.79443
05:40:45|0.79443
05:40:47|0.79438
05:40:48|0.79438
05:40:49|0.79438
05:40:49|0.79424
05:40:50|0.79424
05:40:52|0.79424
05:40:53|0.79424
05:40:54|0.79424
05:40:55|0.79424
05:40:56|0.79444
05:40:56|0.79444
05:40:58|0.79444
05:40:59|0.79444
05:41:00|0.79444
05:41:01|0.79444
05:41:02|0.79444
05:41:04|0.79444
05:41:04|0.79444
05:41:06|0.79444
05:41:08|0.79444
05:41:08|0.79444
05:41:09|0.79444
05:41:10|0.79444
05:41:11|0.79444
05:41:12|0.79444
05:41:13|0.79444
05:41:14|0.79444
05:41:15|0.79444
05:41:16|0.79444
05:41:17|0.79444
05:41:18|0.79444
05:41:19|0.79444
05:41:20|0.79444
05:41:21|0.79444
05:41:22|0.79444
05:41:23|0.79444
05:41:24|0.79435
05:41:25|0.79435
05:41:26|0.79435
05:41:27|0.79435
05:41:28|0.79435
05:41:29|0.79435
05:41:30|0.79435
05:41:32|0.79435
05:41:32|0.79435
05:41:33|0.79435
05:41:34|0.79435
05:41:35|0.79574
05:41:37|0.79574
05:41:37|0.79574
05:41:38|0.79574
05:41:39|0.79574
05:41:40|0.79574
05:41:41|0.79574
05:41:42|0.79574
05:41:43|0.79873
05:41:44|0.79873
05:41:45|0.79873
05:41:46|0.80031
05:41:47|0.80031
05:41:48|0.79859
05:41:49|0.79859
05:41:50|0.79859
05:41:51|0.79859
05:41:52|0.79859
05:41:53|0.79859
05:41:54|0.79859
05:41:55|0.79859
05:41:56|0.79859
05:41:57|0.79851
05:41:58|0.79851
05:42:00|0.79851
05:42:01|0.79851
05:42:01|0.79893
05:42:02|0.79893
05:42:05|0.79893
05:42:06|0.79893
05:42:07|0.79893
05:42:09|0.79893
05:42:10|0.79893
05:42:11|0.79893
05:42:12|0.79893
05:42:13|0.79893
05:42:14|0.79893
05:42:15|0.79893
05:42:16|0.79924
05:42:17|0.79848
05:42:18|0.79848
05:42:19|0.79848
05:42:20|0.79848
05:42:21|0.79848
05:42:22|0.79848
05:42:24|0.79848
05:42:24|0.79848
05:42:26|0.79848
05:42:26|0.79848
05:42:28|0.79848
05:42:28|0.79848
05:42:29|0.79848
05:42:30|0.79848
05:42:32|0.79848
05:42:33|0.79848
05:42:34|0.79848
05:42:35|0.79848
05:42:35|0.79848
05:42:37|0.79848
05:42:37|0.79848
05:42:39|0.79848
05:42:40|0.79848
05:42:41|0.79848
05:42:42|0.79848
05:42:43|0.79848
05:42:43|0.79848
05:42:45|0.79848
05:42:46|0.79848
05:42:47|0.79848
05:42:47|0.79884
05:42:49|0.79884
05:42:50|0.79884
05:42:51|0.79884
05:42:52|0.79884
05:42:53|0.79884
05:42:54|0.79884
05:42:55|0.79884
05:42:56|0.79884
05:42:58|0.79884
05:42:59|0.79884
05:42:59|0.79884
05:43:00|0.79884
05:43:01|0.79884
05:43:02|0.79884
05:43:04|0.79884
05:43:05|0.79884
05:43:06|0.79884
05:43:07|0.79884
05:43:09|0.79884
05:43:09|0.79884
05:43:11|0.79884
05:43:12|0.79884
05:43:13|0.79884
05:43:14|0.79884
05:43:16|0.79884
05:43:16|0.79884
05:43:17|0.79884
05:43:18|0.79884
05:43:19|0.79884
05:43:20|0.79884
05:43:21|0.79884
05:43:23|0.79884
05:43:24|0.79884
05:43:25|0.79884
05:43:26|0.79884
05:43:27|0.79884
05:43:28|0.79884
05:43:29|0.79884
05:43:30|0.79884
05:43:31|0.79884
05:43:32|0.79884
05:43:33|0.79884
05:43:34|0.79884
05:43:34|0.79884
05:43:37|0.79884
05:43:37|0.79884
05:43:39|0.80328
05:43:39|0.80328
05:43:40|0.80163
05:43:41|0.80125
05:43:42|0.80125
05:43:44|0.80125
05:43:44|0.80125
05:43:45|0.80125
05:43:47|0.80125
05:43:48|0.80125
05:43:49|0.80125
05:43:50|0.80125
05:43:51|0.80125
05:43:52|0.80125
05:43:53|0.80125
05:43:54|0.80125
05:43:55|0.80125
05:43:56|0.80125
05:43:57|0.80125
05:43:58|0.80125
05:43:59|0.80125
05:44:00|0.80125
05:44:01|0.80125
05:44:02|0.80125
05:44:03|0.80125
05:44:04|0.80125
05:44:05|0.80125
05:44:07|0.80125
05:44:08|0.80125
05:44:09|0.80125
05:44:11|0.80125
05:44:11|0.80125
05:44:12|0.80125
05:44:13|0.80125
05:44:14|0.80125
05:44:15|0.79589
05:44:16|0.79589
05:44:17|0.79608
05:44:18|0.79608
05:44:19|0.79608
05:44:20|0.79608
05:44:21|0.79608
05:44:22|0.79525
05:44:23|0.79525
05:44:24|0.79554
05:44:25|0.79606
05:44:26|0.79606
05:44:27|0.79606
05:44:28|0.79606
05:44:29|0.79672
05:44:30|0.79672
05:44:31|0.79672
05:44:32|0.79838
05:44:33|0.79838
05:44:34|0.79838
05:44:35|0.8003
05:44:36|0.80014
05:44:37|0.80014
05:44:38|0.80014
05:44:39|0.80014
05:44:40|0.80014
05:44:42|0.80014
05:44:42|0.80014
05:44:43|0.80329
05:44:44|0.80356
05:44:45|0.80356
05:44:47|0.80334
05:44:47|0.80334
05:44:49|0.80334
05:44:49|0.80334
05:44:51|0.80334
05:44:51|0.80334
05:44:53|0.80334
05:44:53|0.80334
05:44:55|0.80334
05:44:56|0.80437
05:44:56|0.80437
05:44:58|0.8053
05:44:58|0.8053
05:45:00|0.8053
05:45:01|0.8053
05:45:02|0.8053
05:45:03|0.8053
05:45:04|0.8053
05:45:05|0.8053
05:45:06|0.8053
05:45:07|0.8053
05:45:08|0.8053
05:45:09|0.8053
05:45:10|0.8053
05:45:12|0.80432
05:45:12|0.80432
05:45:14|0.80432
05:45:15|0.80432
05:45:15|0.80432
05:45:16|0.80432
05:45:18|0.80745
05:45:19|0.80745
05:45:19|0.80745
05:45:21|0.80745
05:45:22|0.80745
05:45:23|0.80745
05:45:24|0.80745
05:45:25|0.80745
05:45:26|0.80745
05:45:27|0.80886
05:45:28|0.80886
05:45:29|0.80886
05:45:30|0.80886
05:45:31|0.80886
05:45:32|0.80886
05:45:33|0.80886
05:45:34|0.80886
05:45:35|0.80886
05:45:36|0.80886
05:45:37|0.80886
05:45:38|0.80886
05:45:39|0.80886
05:45:40|0.80886
05:45:41|0.80886
05:45:42|0.80886
05:45:43|0.80886
05:45:44|0.80771
05:45:45|0.80771
05:45:46|0.80771
05:45:47|0.80771
05:45:48|0.80771
05:45:49|0.80771
05:45:50|0.80771
05:45:51|0.80771
05:45:52|0.80771
05:45:53|0.80771
05:45:54|0.80771
05:45:55|0.80771
05:45:56|0.80771
05:45:57|0.80771
05:45:58|0.80771
05:45:59|0.80771
05:46:00|0.80771
05:46:01|0.80771
05:46:02|0.80771
05:46:03|0.80771
05:46:04|0.80771
05:46:05|0.80771
05:46:06|0.80771
05:46:07|0.80137
05:46:09|0.80137
05:46:10|0.80137
05:46:11|0.80137
05:46:12|0.80137
05:46:13|0.80137
05:46:14|0.80137
05:46:15|0.80137
05:46:16|0.80137
05:46:17|0.80137
05:46:18|0.80137
05:46:19|0.80137
05:46:20|0.80137
05:46:21|0.80137
05:46:22|0.80137
05:46:23|0.80443
05:46:24|0.80443
05:46:25|0.80443
05:46:26|0.80443
05:46:27|0.80443
05:46:28|0.80443
05:46:29|0.80443
05:46:30|0.80443
05:46:32|0.8038
05:46:33|0.8038
05:46:34|0.80378
05:46:35|0.80378
05:46:37|0.80378
05:46:38|0.80378
05:46:39|0.80378
05:46:40|0.80378
05:46:41|0.80378
05:46:42|0.80378
05:46:43|0.80378
05:46:44|0.80378
05:46:45|0.80378
05:46:46|0.80378
05:46:47|0.80378
05:46:48|0.80378
05:46:49|0.80378
05:46:50|0.80378
05:46:51|0.80378
05:46:52|0.80378
05:46:53|0.80378
05:46:54|0.80378
05:46:55|0.80378
05:46:56|0.80378
05:46:57|0.80378
05:46:58|0.80378
05:46:59|0.80378
05:47:00|0.80378
05:47:01|0.80378
05:47:02|0.80378
05:47:03|0.80378
05:47:04|0.80378
05:47:05|0.80378
05:47:06|0.80378
05:47:07|0.80378
05:47:08|0.80378
05:47:10|0.80378
05:47:11|0.80378
05:47:13|0.80826
05:47:13|0.80826
05:47:15|0.81081
05:47:16|0.81114
05:47:18|0.81083
05:47:18|0.81083
05:47:19|0.81083
05:47:21|0.81083
05:47:21|0.81083
05:47:23|0.81083
05:47:24|0.81083
05:47:25|0.81083
05:47:26|0.81083
05:47:27|0.81083
05:47:28|0.81083
05:47:29|0.81083
05:47:29|0.81083
05:47:31|0.81083
05:47:32|0.81083
05:47:32|0.81083
05:47:33|0.80902
05:47:35|0.80902
05:47:36|0.80902
05:47:37|0.80902
05:47:38|0.80902
05:47:39|0.80902
05:47:40|0.80902
05:47:41|0.80902
05:47:42|0.80902
05:47:43|0.80902
05:47:44|0.80902
05:47:45|0.80902
05:47:46|0.80902
05:47:47|0.80978
05:47:48|0.80978
05:47:49|0.81039
05:47:50|0.81039
05:47:52|0.81039
05:47:52|0.81039
05:47:53|0.81039
05:47:54|0.81039
05:47:55|0.81039
05:47:56|0.8106
05:47:57|0.8106
05:47:58|0.8106
05:47:59|0.81268
05:48:01|0.81109
05:48:01|0.81109
05:48:03|0.81109
05:48:03|0.81171
05:48:04|0.81483
05:48:05|0.81483
05:48:06|0.81483
05:48:08|0.81483
05:48:09|0.81483
05:48:11|0.81483
05:48:12|0.81555
05:48:13|0.81555
05:48:15|0.81555
05:48:16|0.81555
05:48:17|0.81476
05:48:19|0.81498
05:48:19|0.81498
05:48:20|0.81423
05:48:21|0.81422
05:48:22|0.8148
05:48:24|0.8148
05:48:24|0.8148
05:48:25|0.8148
05:48:26|0.81443
05:48:27|0.81443
05:48:29|0.81443
05:48:29|0.81443
05:48:31|0.81443
05:48:32|0.81443
05:48:32|0.81443
05:48:34|0.81443
05:48:34|0.81379
05:48:35|0.81379
05:48:36|0.81379
05:48:38|0.81379
05:48:39|0.81379
05:48:40|0.81379
05:48:41|0.81379
05:48:41|0.81379
05:48:43|0.81821
05:48:44|0.81821
05:48:45|0.82508
05:48:45|0.82319
05:48:47|0.82319
05:48:48|0.82319
05:48:49|0.82014
05:48:50|0.82014
05:48:51|0.82014
05:48:52|0.82014
05:48:53|0.82014
05:48:54|0.82017
05:48:55|0.82017
05:48:56|0.81741
05:48:57|0.81741
05:48:58|0.81741
05:48:58|0.81741
05:49:00|0.81741
05:49:01|0.81741
05:49:02|0.81692
05:49:03|0.81692
05:49:04|0.81692
05:49:05|0.81692
05:49:06|0.81692
05:49:07|0.81692
05:49:08|0.81522
05:49:09|0.81483
05:49:10|0.81626
05:49:12|0.81776
05:49:12|0.81748
05:49:14|0.81748
05:49:15|0.81748
05:49:17|0.81748
05:49:18|0.81587
05:49:20|0.81466
05:49:22|0.81466
05:49:22|0.81468
05:49:23|0.81468
05:49:24|0.81468
05:49:25|0.81351
05:49:26|0.81351
05:49:27|0.81351
05:49:28|0.81351
05:49:29|0.81351
05:49:31|0.81351
05:49:32|0.81314
05:49:33|0.81314
05:49:34|0.81314
05:49:35|0.81314
05:49:36|0.81314
05:49:37|0.81314
05:49:38|0.81314
05:49:39|0.81314
05:49:40|0.81314
05:49:41|0.81314
05:49:41|0.81314
05:49:43|0.81314
05:49:44|0.81314
05:49:45|0.81314
05:49:45|0.81175
05:49:48|0.81213
05:49:48|0.81213
05:49:49|0.81213
05:49:50|0.81213
05:49:51|0.81213
05:49:52|0.81213
05:49:54|0.81213
05:49:54|0.81213
05:49:55|0.81213
05:49:56|0.81213
05:49:57|0.81213
05:49:59|0.81076
05:49:59|0.81076
05:50:00|0.81076
05:50:01|0.81196
05:50:02|0.81196
05:50:04|0.81196
05:50:05|0.81196
05:50:06|0.81196
05:50:06|0.81196
05:50:07|0.81196
05:50:08|0.81207
05:50:10|0.81207
05:50:10|0.81207
05:50:12|0.81207
05:50:14|0.81207
05:50:15|0.81207
05:50:16|0.81207
05:50:17|0.81207
05:50:18|0.81207
05:50:19|0.81207
05:50:20|0.81207
05:50:21|0.81214
05:50:22|0.81214
05:50:23|0.81227
05:50:24|0.81227
05:50:25|0.81227
05:50:26|0.81227
05:50:27|0.81227
05:50:28|0.81227
05:50:30|0.81227
05:50:30|0.81227
05:50:32|0.81227
05:50:32|0.81227
05:50:34|0.81227
05:50:36|0.81227
05:50:36|0.81227
05:50:37|0.81227
05:50:38|0.81227
05:50:39|0.81227
05:50:41|0.81227
05:50:41|0.81315
05:50:42|0.81315
05:50:43|0.81315
05:50:44|0.81315
05:50:46|0.81315
05:50:47|0.81315
05:50:48|0.81315
05:50:49|0.81315
05:50:50|0.81315
05:50:51|0.81315
05:50:52|0.81315
05:50:53|0.81315
05:50:54|0.81366
05:50:55|0.81366
05:50:56|0.81366
05:50:57|0.81366
05:50:58|0.81447
05:50:59|0.81447
05:51:00|0.81463
05:51:01|0.81517
05:51:02|0.81477
05:51:03|0.81477
05:51:05|0.81477
05:51:06|0.81516
05:51:07|0.81516
05:51:08|0.81516
05:51:09|0.81715
05:51:09|0.81715
05:51:11|0.81715
05:51:12|0.81715
05:51:14|0.81715
05:51:15|0.81715
05:51:16|0.81715
05:51:18|0.81715
05:51:19|0.81715
05:51:20|0.81715
05:51:20|0.81715
05:51:22|0.81715
05:51:22|0.81715
05:51:24|0.81448
05:51:25|0.81448
05:51:26|0.81448
05:51:27|0.81448
05:51:28|0.81448
05:51:29|0.81448
05:51:30|0.81448
05:51:31|0.81448
05:51:32|0.81448
05:51:33|0.81448
05:51:34|0.81448
05:51:36|0.81255
05:51:37|0.81255
05:51:37|0.81255
05:51:39|0.81255
05:51:40|0.81255
05:51:40|0.81255
05:51:42|0.81255
05:51:43|0.81255
05:51:43|0.81255
05:51:45|0.81255
05:51:46|0.81255
05:51:47|0.81255
05:51:48|0.81255
05:51:49|0.81255
05:51:50|0.81255
05:51:51|0.81255
05:51:52|0.81255
05:51:54|0.81255
05:51:54|0.81452
05:51:55|0.81452
05:51:56|0.81452
05:51:57|0.81452
05:51:58|0.81452
05:51:59|0.81452
05:52:00|0.81452
05:52:01|0.81471
05:52:02|0.81471
05:52:03|0.81423
05:52:04|0.81332
05:52:05|0.81332
05:52:06|0.81301
05:52:08|0.81301
05:52:09|0.81301
05:52:10|0.81301
05:52:10|0.81301
05:52:12|0.81301
05:52:13|0.81301
05:52:15|0.81301
05:52:16|0.81301
05:52:17|0.81301
05:52:18|0.81301
05:52:19|0.81301
05:52:20|0.81301
05:52:21|0.81301
05:52:23|0.81301
05:52:23|0.81301
05:52:24|0.81301
05:52:25|0.81301
05:52:26|0.81007
05:52:27|0.81007
05:52:28|0.80965
05:52:29|0.81032
05:52:30|0.81032
05:52:31|0.81032
05:52:33|0.81032
05:52:34|0.81032
05:52:34|0.81032
05:52:36|0.81032
05:52:37|0.81032
05:52:38|0.81032
05:52:39|0.81032
05:52:40|0.81032
05:52:41|0.81032
05:52:42|0.80949
05:52:43|0.80949
05:52:44|0.80949
05:52:45|0.80949
05:52:46|0.80866
05:52:48|0.80842
05:52:48|0.80842
05:52:49|0.80842
05:52:50|0.80842
05:52:51|0.80842
05:52:53|0.80998
05:52:53|0.80998
05:52:55|0.80998
05:52:56|0.81171
05:52:57|0.81171
05:52:58|0.81185
05:52:59|0.81201
05:53:00|0.81201
05:53:01|0.81286
05:53:02|0.81286
05:53:03|0.81069
05:53:04|0.81069
05:53:05|0.81069
05:53:06|0.80874
05:53:06|0.80861
05:53:08|0.80847
05:53:09|0.80847
05:53:09|0.80867
05:53:11|0.80867
05:53:12|0.80867
05:53:13|0.80867
05:53:14|0.80867
05:53:16|0.80867
05:53:16|0.80867
05:53:17|0.80867
05:53:18|0.80867
05:53:19|0.80867
05:53:21|0.81154
05:53:22|0.81171
05:53:23|0.81171
05:53:24|0.81065
05:53:25|0.81065
05:53:26|0.80959
05:53:27|0.80918
05:53:27|0.81037
05:53:29|0.81037
05:53:35|0.81037
05:53:36|0.81052
05:53:37|0.81052
05:53:38|0.81052
05:53:38|0.81052
05:53:40|0.81052
05:53:40|0.80964
05:53:42|0.80964
05:53:42|0.80964
05:53:43|0.80964
05:53:45|0.80964
05:53:45|0.80964
05:53:47|0.8084
05:53:48|0.8083
05:53:49|0.8083
05:53:49|0.8083
05:53:51|0.8083
05:53:51|0.8083
05:53:52|0.8083
05:53:53|0.8083
05:53:55|0.8083
05:53:55|0.80963
05:53:57|0.80963
05:53:57|0.80963
05:53:58|0.80963
05:54:00|0.80963
05:54:01|0.80963
05:54:02|0.80847
05:54:03|0.80847
05:54:04|0.80847
05:54:05|0.80847
05:54:06|0.80847
05:54:07|0.80847
05:54:08|0.80847
05:54:09|0.80847
05:54:10|0.80847
05:54:11|0.80847
05:54:12|0.80847
05:54:13|0.80847
05:54:14|0.80847
05:54:15|0.80847
05:54:17|0.80847
05:54:18|0.80847
05:54:20|0.80847
05:54:21|0.80847
05:54:22|0.80847
05:54:23|0.80881
05:54:24|0.80909
05:54:26|0.80909
05:54:26|0.80909
05:54:28|0.80909
05:54:29|0.80909
05:54:29|0.80909
05:54:31|0.80909
05:54:32|0.80909
05:54:33|0.80909
05:54:33|0.80909
05:54:34|0.80909
05:54:36|0.80909
05:54:37|0.80909
05:54:38|0.80909
05:54:39|0.80909
05:54:40|0.80909
05:54:41|0.80909
05:54:42|0.80909
05:54:43|0.80909
05:54:44|0.80909
05:54:45|0.80909
05:54:46|0.80909
05:54:47|0.80909
05:54:48|0.80909
05:54:49|0.80909
05:54:50|0.80909
05:54:51|0.80909
05:54:52|0.80909
05:54:54|0.80909
05:54:54|0.80909
05:54:56|0.80909
05:54:57|0.80909
05:54:58|0.80909
05:54:59|0.80909
05:55:00|0.80909
05:55:01|0.80909
05:55:02|0.80909
05:55:03|0.80909
05:55:04|0.80909
05:55:05|0.80909
05:55:06|0.80909
05:55:07|0.80909
05:55:08|0.80909
05:55:09|0.80909
05:55:10|0.80909
05:55:11|0.80909
05:55:12|0.80909
05:55:13|0.80845
05:55:14|0.8089
05:55:15|0.80867
05:55:16|0.80754
05:55:18|0.80754
05:55:19|0.80754
05:55:20|0.80855
05:55:21|0.80855
05:55:22|0.80954
05:55:23|0.80954
05:55:24|0.80954
05:55:25|0.80954
05:55:26|0.80954
05:55:27|0.80877
05:55:28|0.80877
05:55:29|0.80877
05:55:30|0.80877
05:55:31|0.80877
05:55:32|0.80877
05:55:33|0.80877
05:55:34|0.80877
05:55:36|0.80877
05:55:37|0.80877
05:55:37|0.80877
05:55:39|0.80793
05:55:40|0.80794
05:55:41|0.80794
05:55:42|0.80794
05:55:43|0.80794
05:55:44|0.80794
05:55:45|0.80794
05:55:46|0.80794
05:55:48|0.80794
05:55:48|0.80794
05:55:49|0.80794
05:55:50|0.80794
05:55:51|0.80794
05:55:52|0.80794
05:55:53|0.80848
05:55:54|0.80886
05:55:55|0.80886
05:55:56|0.80959
05:55:57|0.81032
05:55:58|0.81056
05:55:59|0.81018
05:56:00|0.81018
05:56:01|0.81018
05:56:02|0.81018
05:56:03|0.81018
05:56:04|0.80877
05:56:05|0.80877
05:56:07|0.80877
05:56:08|0.80848
05:56:09|0.80848
05:56:10|0.80848
05:56:10|0.80848
05:56:12|0.80848
05:56:12|0.80848
05:56:14|0.80848
05:56:15|0.80848
05:56:16|0.80848
05:56:16|0.80848
05:56:19|0.80848
05:56:20|0.80848
05:56:21|0.80848
05:56:22|0.80848
05:56:23|0.80848
05:56:25|0.80848
05:56:26|0.80848
05:56:27|0.80848
05:56:28|0.80848
05:56:30|0.80848
05:56:30|0.80848
05:56:31|0.80848
05:56:32|0.80848
05:56:33|0.80829
05:56:34|0.80829
05:56:35|0.80829
05:56:36|0.80829
05:56:37|0.80829
05:56:39|0.80829
05:56:40|0.80829
05:56:41|0.80829
05:56:42|0.80829
05:56:44|0.80819
05:56:45|0.80819
05:56:46|0.80844
05:56:47|0.80844
05:56:48|0.80844
05:56:49|0.8075
05:56:50|0.80754
05:56:51|0.80754
05:56:52|0.80813
05:56:53|0.80836
05:56:54|0.80836
05:56:55|0.80836
05:56:56|0.80836
05:56:58|0.80836
05:56:58|0.80839
05:56:59|0.80839
05:57:00|0.80839
05:57:01|0.80839
05:57:02|0.80976
05:57:03|0.80976
05:57:04|0.80976
05:57:05|0.80976
05:57:06|0.81075
05:57:07|0.81075
05:57:08|0.81125
05:57:09|0.81296
05:57:10|0.81296
05:57:12|0.8109
05:57:12|0.81056
05:57:13|0.8106
05:57:14|0.81086
05:57:15|0.81086
05:57:17|0.81084
05:57:18|0.81084
05:57:19|0.81084
05:57:21|0.81084
05:57:22|0.81084
05:57:23|0.80918
05:57:24|0.80823
05:57:25|0.80909
05:57:26|0.80909
05:57:28|0.80909
05:57:29|0.80909
05:57:29|0.80909
05:57:34|0.80909
05:57:35|0.80778
05:57:35|0.80778
05:57:37|0.80778
05:57:38|0.80778
05:57:39|0.80668
05:57:40|0.80668
05:57:41|0.80668
05:57:41|0.80668
05:57:43|0.80668
05:57:44|0.80668
05:57:45|0.80668
05:57:46|0.80668
05:57:47|0.80668
05:57:48|0.80668
05:57:48|0.80668
05:57:50|0.80668
05:57:51|0.80668
05:57:52|0.80668
05:57:53|0.80668
05:57:54|0.80668
05:57:54|0.80668
05:57:56|0.80668
05:57:56|0.80668
05:57:58|0.80668
05:57:59|0.80668
05:58:00|0.80668
05:58:01|0.80668
05:58:02|0.80668
05:58:03|0.80668
05:58:05|0.80668
05:58:05|0.80668
05:58:06|0.80668
05:58:07|0.80668
05:58:08|0.80817
05:58:09|0.80971
05:58:10|0.80971
05:58:11|0.80971
05:58:13|0.80971
05:58:13|0.80971
05:58:14|0.80971
05:58:15|0.80971
05:58:16|0.80953
05:58:17|0.8101
05:58:18|0.81016
05:58:20|0.81016
05:58:22|0.81016
05:58:22|0.80857
05:58:23|0.80857
05:58:24|0.80857
05:58:25|0.80857
05:58:26|0.80857
05:58:27|0.80951
05:58:28|0.80951
05:58:30|0.80951
05:58:31|0.80951
05:58:32|0.80951
05:58:33|0.81027
05:58:34|0.81027
05:58:35|0.81027
05:58:36|0.81027
05:58:37|0.81027
05:58:38|0.81027
05:58:39|0.81027
05:58:40|0.81027
05:58:41|0.81027
05:58:42|0.81027
05:58:43|0.81027
05:58:44|0.81027
05:58:45|0.81027
05:58:46|0.81002
05:58:47|0.81002
05:58:48|0.81002
05:58:50|0.81002
05:58:50|0.81002
05:58:51|0.81002
05:58:52|0.81002
05:58:53|0.81108
05:58:54|0.81186
05:58:55|0.81186
05:58:56|0.81132
05:58:57|0.81132
05:58:58|0.81132
05:58:59|0.81132
05:59:00|0.81132
05:59:01|0.81082
05:59:02|0.81082
05:59:04|0.81082
05:59:04|0.81158
05:59:05|0.81158
05:59:06|0.81158
05:59:07|0.81158
05:59:09|0.81158
05:59:10|0.81172
05:59:10|0.81172
05:59:12|0.81172
05:59:12|0.81172
05:59:13|0.81172
05:59:14|0.81172
05:59:16|0.81172
05:59:16|0.81172
05:59:18|0.81172
05:59:19|0.81139
05:59:20|0.80995
05:59:21|0.80995
05:59:22|0.80995
05:59:24|0.80995
05:59:25|0.80995
05:59:26|0.80995
05:59:27|0.80995
05:59:29|0.80995
05:59:29|0.80995
05:59:31|0.80995
05:59:31|0.80995
05:59:33|0.80979
05:59:33|0.8097
05:59:34|0.8097
05:59:36|0.8097
05:59:37|0.8097
05:59:38|0.8097
05:59:39|0.8097
05:59:40|0.8097
05:59:41|0.8097
05:59:42|0.8097
05:59:43|0.8097
05:59:44|0.8097
05:59:45|0.80971
05:59:47|0.80971
05:59:47|0.80971
05:59:48|0.80971
05:59:49|0.80896
05:59:50|0.80896
05:59:51|0.80896
05:59:52|0.80896
05:59:53|0.8096
05:59:54|0.8096
05:59:55|0.81087
05:59:56|0.81087
05:59:58|0.81087
05:59:58|0.81132
05:59:59|0.81132
06:00:00|0.81132
06:00:01|0.81132
06:00:02|0.81132
06:00:03|0.81132
06:00:04|0.81132
06:00:05|0.81008
06:00:06|0.80932
06:00:07|0.80932
06:00:08|0.80871
06:00:09|0.80871
06:00:10|0.80973
06:00:11|0.80959
06:00:13|0.80853
06:00:13|0.80853
06:00:14|0.80954
06:00:15|0.80954
06:00:16|0.80954
06:00:17|0.80954
06:00:18|0.80954
06:00:19|0.80954
06:00:20|0.80954
06:00:22|0.80816
06:00:23|0.80816
06:00:24|0.80816
06:00:26|0.80816
06:00:26|0.80816
06:00:27|0.80816
06:00:28|0.80863
06:00:30|0.80863
06:00:30|0.80968
06:00:31|0.81004
06:00:32|0.81004
06:00:33|0.81004
06:00:35|0.81004
06:00:36|0.81004
06:00:36|0.81004
06:00:37|0.81004
06:00:38|0.81004
06:00:39|0.81004
06:00:41|0.81004
06:00:42|0.81004
06:00:42|0.81015
06:00:43|0.81015
06:00:46|0.81033
06:00:47|0.81033
06:00:47|0.81033
06:00:49|0.81033
06:00:49|0.81033
06:00:50|0.81033
06:00:52|0.81033
06:00:53|0.81033
06:00:54|0.81033
06:00:54|0.81033
06:00:55|0.81033
06:00:57|0.81033
06:00:57|0.81033
06:00:58|0.81033
06:00:59|0.81033
06:01:01|0.81033
06:01:01|0.81033
06:01:02|0.81033
06:01:03|0.81033
06:01:05|0.81033
06:01:05|0.81033
06:01:07|0.81033
06:01:08|0.81033
06:01:08|0.81033
06:01:09|0.81091
06:01:10|0.81037
06:01:11|0.8099
06:01:12|0.8099
06:01:14|0.8099
06:01:14|0.8099
06:01:15|0.8099
06:01:16|0.8099
06:01:18|0.8099
06:01:19|0.8099
06:01:20|0.8099
06:01:20|0.8099
06:01:21|0.81035
06:01:23|0.81035
06:01:25|0.81035
06:01:26|0.81035
06:01:27|0.81035
06:01:28|0.81035
06:01:29|0.81
06:01:30|0.81
06:01:32|0.81
06:01:33|0.81
06:01:33|0.81
06:01:35|0.81
06:01:36|0.81
06:01:37|0.80871
06:01:38|0.80871
06:01:38|0.80871
06:01:40|0.80809
06:01:40|0.80809
06:01:42|0.80809
06:01:43|0.80809
06:01:44|0.80809
06:01:44|0.80809
06:01:46|0.80809
06:01:47|0.80809
06:01:48|0.80809
06:01:49|0.80809
06:01:50|0.80809
06:01:51|0.80809
06:01:52|0.80809
06:01:53|0.80688
06:01:54|0.80688
06:01:54|0.80688
06:01:56|0.80688
06:01:56|0.80688
06:01:58|0.80688
06:01:58|0.80688
06:02:00|0.80661
06:02:01|0.80584
06:02:04|0.80584
06:02:05|0.80618
06:02:05|0.80618
06:02:07|0.80643
06:02:07|0.80643
06:02:09|0.80643
06:02:09|0.80643
06:02:10|0.80821
06:02:11|0.80821
06:02:13|0.80885
06:02:13|0.80885
06:02:15|0.80885
06:02:15|0.80885
06:02:16|0.80863
06:02:17|0.80863
06:02:18|0.80863
06:02:19|0.80863
06:02:21|0.80863
06:02:21|0.80863
06:02:23|0.80863
06:02:25|0.80906
06:02:26|0.80905
06:02:28|0.80905
06:02:29|0.80947
06:02:30|0.80947
06:02:31|0.80947
06:02:33|0.80947
06:02:34|0.80947
06:02:34|0.80947
06:02:36|0.80947
06:02:37|0.80947
06:02:38|0.80947
06:02:39|0.80943
06:02:39|0.80943
06:02:41|0.80943
06:02:41|0.80943
06:02:42|0.80943
06:02:44|0.80943
06:02:44|0.80943
06:02:45|0.80943
06:02:47|0.80943
06:02:48|0.80943
06:02:48|0.80943
06:02:50|0.80943
06:02:50|0.80943
06:02:51|0.81018
06:02:52|0.81018
06:02:53|0.81018
06:02:55|0.81018
06:02:55|0.81018
06:02:56|0.80931
06:02:57|0.80931
06:02:59|0.80915
06:03:00|0.80915
06:03:01|0.80915
06:03:02|0.80843
06:03:02|0.80843
06:03:03|0.80912
06:03:05|0.80912
06:03:06|0.80912
06:03:06|0.80912
06:03:08|0.80912
06:03:09|0.80912
06:03:10|0.80912
06:03:11|0.80525
06:03:12|0.80517
06:03:12|0.80436
06:03:14|0.80436
06:03:15|0.80436
06:03:16|0.80436
06:03:17|0.80398
06:03:18|0.80473
06:03:19|0.8039
06:03:19|0.80299
06:03:20|0.80371
06:03:22|0.80371
06:03:23|0.80371
06:03:24|0.80371
06:03:26|0.80371
06:03:27|0.80302
06:03:29|0.80302
06:03:29|0.80144
06:03:31|0.80181
06:03:32|0.80229
06:03:32|0.80269
06:03:33|0.80269
06:03:35|0.80097
06:03:36|0.80097
06:03:38|0.7995
06:03:39|0.79977
06:03:39|0.79977
06:03:40|0.79977
06:03:42|0.79977
06:03:43|0.79977
06:03:43|0.79897
06:03:44|0.79835
06:03:46|0.79835
06:03:47|0.79835
06:03:47|0.79835
06:03:48|0.79835
06:03:50|0.79835
06:03:51|0.79835
06:03:52|0.79835
06:03:52|0.79835
06:03:54|0.79835
06:03:55|0.79835
06:03:55|0.79835
06:03:57|0.79916
06:03:57|0.79916
06:03:59|0.79916
06:04:00|0.79916
06:04:01|0.79916
06:04:02|0.79916
06:04:03|0.79916
06:04:03|0.79819
06:04:05|0.79778
06:04:06|0.79778
06:04:06|0.79778
06:04:08|0.79693
06:04:09|0.79693
06:04:10|0.79693
06:04:11|0.79693
06:04:11|0.79693
06:04:18|0.79693
06:04:19|0.79693
06:04:20|0.79693
06:04:21|0.79537
06:04:22|0.79537
06:04:23|0.79482
06:04:25|0.79568
06:04:26|0.79568
06:04:28|0.79568
06:04:29|0.79568
06:04:31|0.79568
06:04:31|0.79568
06:04:33|0.79568
06:04:34|0.7953
06:04:36|0.79462
06:04:36|0.79462
06:04:37|0.79462
06:04:38|0.79462
06:04:39|0.79462
06:04:40|0.79462
06:04:41|0.79462
06:04:42|0.79462
06:04:43|0.79462
06:04:45|0.79462
06:04:46|0.79462
06:04:47|0.79462
06:04:48|0.79568
06:04:50|0.79568
06:04:51|0.79568
06:04:52|0.79568
06:04:53|0.79568
06:04:53|0.79568
06:04:54|0.79568
06:04:56|0.79568
06:04:57|0.79568
06:04:58|0.79571
06:04:59|0.79571
06:05:00|0.79587
06:05:01|0.79587
06:05:02|0.79587
06:05:03|0.79587
06:05:04|0.79587
06:05:04|0.7977
06:05:06|0.7977
06:05:07|0.7977
06:05:08|0.7977
06:05:09|0.79786
06:05:09|0.79733
06:05:11|0.79733
06:05:12|0.79652
06:05:12|0.79652
06:05:14|0.79652
06:05:15|0.79652
06:05:16|0.79652
06:05:17|0.79652
06:05:18|0.79652
06:05:19|0.79652
06:05:20|0.79652
06:05:21|0.79652
06:05:22|0.79652
06:05:23|0.79652
06:05:23|0.79657
06:05:24|0.79657
06:05:25|0.79657
06:05:28|0.79657
06:05:29|0.79657
06:05:30|0.79657
06:05:31|0.79657
06:05:32|0.79657
06:05:33|0.79657
06:05:34|0.79657
06:05:35|0.79657
06:05:36|0.79657
06:05:37|0.79657
06:05:39|0.79657
06:05:39|0.79657
06:05:40|0.79657
06:05:42|0.79657
06:05:42|0.79652
06:05:43|0.79652
06:05:44|0.79652
06:05:45|0.79652
06:05:46|0.79652
06:05:47|0.79652
06:05:48|0.79652
06:05:49|0.79652
06:05:50|0.79652
06:05:51|0.79652
06:05:52|0.79652
06:05:54|0.79652
06:05:54|0.79652
06:05:56|0.79652
06:05:57|0.79652
06:05:58|0.79652
06:05:59|0.79652
06:06:00|0.79652
06:06:01|0.79652
06:06:02|0.79652
06:06:02|0.79652
06:06:03|0.79652
06:06:05|0.79652
06:06:06|0.79652
06:06:06|0.79652
06:06:07|0.79652
06:06:08|0.79652
06:06:10|0.79652
06:06:11|0.79652
06:06:12|0.79652
06:06:13|0.79652
06:06:14|0.79652
06:06:15|0.79652
06:06:16|0.79652
06:06:16|0.79652
06:06:17|0.79652
06:06:19|0.79652
06:06:19|0.79652
06:06:21|0.79652
06:06:22|0.79652
06:06:23|0.79652
06:06:24|0.79652
06:06:24|0.79652
06:06:25|0.79652
06:06:26|0.79652
06:06:29|0.79653
06:06:30|0.79653
06:06:31|0.79653
06:06:33|0.79653
06:06:33|0.79653
06:06:34|0.79653
06:06:35|0.79653
06:06:36|0.79653
06:06:37|0.79653
06:06:38|0.79653
06:06:39|0.79653
06:06:40|0.79653
06:06:41|0.79653
06:06:42|0.79653
06:06:44|0.79653
06:06:44|0.79653
06:06:45|0.79653
06:06:46|0.79653
06:06:47|0.79653
06:06:48|0.79653
06:06:49|0.79653
06:06:50|0.79653
06:06:51|0.79653
06:06:52|0.79653
06:06:54|0.79653
06:06:54|0.79807
06:06:55|0.79807
06:06:56|0.79807
06:06:57|0.79807
06:06:59|0.79807
06:06:59|0.79807
06:07:00|0.79807
06:07:01|0.79807
06:07:02|0.79684
06:07:04|0.79684
06:07:05|0.79684
06:07:05|0.79684
06:07:06|0.79684
06:07:08|0.79684
06:07:08|0.79684
06:07:10|0.79684
06:07:10|0.79684
06:07:12|0.79684
06:07:13|0.79684
06:07:14|0.79684
06:07:14|0.79684
06:07:15|0.79684
06:07:17|0.79684
06:07:17|0.7974
06:07:18|0.7974
06:07:20|0.7974
06:07:21|0.7974
06:07:21|0.7974
06:07:22|0.79436
06:07:23|0.79436
06:07:25|0.79436
06:07:26|0.79436
06:07:26|0.79436
06:07:27|0.79436
06:07:29|0.79436
06:07:31|0.79436
06:07:32|0.7925
06:07:33|0.7925
06:07:34|0.79389
06:07:35|0.79389
06:07:36|0.79454
06:07:37|0.79454
06:07:38|0.79573
06:07:39|0.79515
06:07:40|0.79515
06:07:40|0.79515
06:07:42|0.79515
06:07:43|0.79515
06:07:44|0.79515
06:07:45|0.79515
06:07:46|0.79655
06:07:47|0.79655
06:07:48|0.79655
06:07:49|0.79762
06:07:50|0.79762
06:07:52|0.79749
06:07:52|0.79749
06:07:53|0.79975
06:07:54|0.79975
06:07:55|0.79975
06:07:56|0.80289
06:07:57|0.80403
06:07:58|0.80403
06:08:00|0.80403
06:08:01|0.80403
06:08:01|0.80403
06:08:02|0.80403
06:08:03|0.80403
06:08:04|0.80403
06:08:06|0.80403
06:08:07|0.80403
06:08:08|0.79988
06:08:09|0.79988
06:08:10|0.79906
06:08:11|0.79906
06:08:12|0.79906
06:08:13|0.79906
06:08:14|0.79906
06:08:15|0.79906
06:08:16|0.79906
06:08:17|0.79965
06:08:18|0.79965
06:08:19|0.80027
06:08:20|0.80027
06:08:21|0.80027
06:08:22|0.79881
06:08:23|0.79941
06:08:24|0.79941
06:08:25|0.79941
06:08:26|0.79941
06:08:27|0.79941
06:08:28|0.79941
06:08:29|0.79941
06:08:30|0.79941
06:08:32|0.79941
06:08:33|0.79941
06:08:35|0.79941
06:08:35|0.79941
06:08:37|0.79984
06:08:38|0.79984
06:08:39|0.79984
06:08:40|0.79984
06:08:41|0.79984
06:08:42|0.79984
06:08:43|0.79984
06:08:44|0.79984
06:08:45|0.79984
06:08:46|0.79984
06:08:47|0.79984
06:08:48|0.79984
06:08:49|0.79984
06:08:50|0.79984
06:08:51|0.79984
06:08:52|0.79984
06:08:53|0.79984
06:08:54|0.80053
06:08:55|0.80053
06:08:56|0.80053
06:08:57|0.80053
06:08:58|0.80053
06:08:59|0.80053
06:09:00|0.80053
06:09:01|0.80053
06:09:02|0.80053
06:09:03|0.80053
06:09:04|0.80053
06:09:05|0.80053
06:09:06|0.80053
06:09:07|0.80053
06:09:08|0.80053
06:09:09|0.80053
06:09:11|0.80053
06:09:12|0.80053
06:09:14|0.80053
06:09:14|0.80053
06:09:15|0.80053
06:09:16|0.80053
06:09:17|0.80053
06:09:18|0.80053
06:09:19|0.80053
06:09:20|0.80053
06:09:21|0.80053
06:09:22|0.80053
06:09:23|0.80053
06:09:24|0.80053
06:09:25|0.80053
06:09:27|0.80053
06:09:27|0.80053
06:09:28|0.80053
06:09:29|0.80053
06:09:31|0.80053
06:09:33|0.80102
06:09:34|0.80102
06:09:35|0.80102
06:09:36|0.80102
06:09:37|0.80102
06:09:38|0.80102
06:09:40|0.80131
06:09:40|0.80131
06:09:41|0.80131
06:09:42|0.80131
06:09:43|0.80131
06:09:44|0.80131
06:09:45|0.80131
06:09:46|0.80131
06:09:47|0.80131
06:09:49|0.80131
06:09:49|0.80131
06:09:50|0.80131
06:09:51|0.80131
06:09:53|0.80131
06:09:54|0.80131
06:09:55|0.80131
06:09:56|0.80131
06:09:57|0.80131
06:09:58|0.80131
06:09:59|0.80131
06:10:00|0.80131
06:10:01|0.80131
06:10:02|0.80131
06:10:03|0.80353
06:10:04|0.80353
06:10:06|0.80353
06:10:06|0.80353
06:10:08|0.80353
06:10:09|0.80353
06:10:10|0.80353
06:10:11|0.80353
06:10:12|0.80353
06:10:13|0.80353
06:10:14|0.80246
06:10:15|0.80246
06:10:17|0.80246
06:10:17|0.80241
06:10:18|0.80241
06:10:19|0.80241
06:10:20|0.80241
06:10:21|0.80241
06:10:22|0.80241
06:10:23|0.80241
06:10:25|0.80241
06:10:26|0.80241
06:10:26|0.80241
06:10:28|0.80241
06:10:29|0.80241
06:10:29|0.80241
06:10:31|0.80241
06:10:33|0.80241
06:10:34|0.80331
06:10:35|0.80331
06:10:36|0.80398
06:10:38|0.8041
06:10:39|0.8041
06:10:40|0.8041
06:10:41|0.805
06:10:43|0.805
06:10:44|0.805
06:10:44|0.805
06:10:46|0.805
06:10:47|0.805
06:10:47|0.805
06:10:48|0.805
06:10:50|0.805
06:10:51|0.805
06:10:52|0.805
06:10:52|0.805
06:10:53|0.805
06:10:55|0.805
06:10:56|0.805
06:10:57|0.8063
06:10:58|0.8063
06:10:58|0.8063
06:10:59|0.8063
06:11:01|0.8063
06:11:02|0.8063
06:11:03|0.8063
06:11:05|0.8063
06:11:05|0.80742
06:11:06|0.80742
06:11:08|0.80742
06:11:09|0.80813
06:11:10|0.80813
06:11:11|0.80813
06:11:12|0.80813
06:11:14|0.80813
06:11:14|0.80956
06:11:15|0.80956
06:11:16|0.80956
06:11:17|0.81132
06:11:18|0.81252
06:11:20|0.81252
06:11:21|0.81252
06:11:22|0.81252
06:11:22|0.81252
06:11:23|0.81252
06:11:25|0.81252
06:11:26|0.81252
06:11:27|0.80881
06:11:28|0.80881
06:11:29|0.80881
06:11:29|0.80914
06:11:31|0.80914
06:11:32|0.80914
06:11:34|0.80914
06:11:34|0.80914
06:11:35|0.80914
06:11:37|0.80914
06:11:38|0.80914
06:11:39|0.80914
06:11:40|0.80914
06:11:41|0.81131
06:11:43|0.81131
06:11:44|0.81227
06:11:45|0.81227
06:11:46|0.81211
06:11:46|0.81211
06:11:47|0.81685
06:11:49|0.81506
06:11:49|0.81506
06:11:52|0.81506
06:11:52|0.81506
06:11:54|0.81515
06:11:54|0.81515
06:11:55|0.81515
06:11:56|0.81515
06:11:58|0.81515
06:11:58|0.81515
06:11:59|0.81515
06:12:01|0.81515
06:12:02|0.81585
06:12:03|0.81585
06:12:03|0.81293
06:12:05|0.81293
06:12:06|0.81293
06:12:07|0.81293
06:12:08|0.81293
06:12:08|0.81293
06:12:10|0.81293
06:12:10|0.81293
06:12:11|0.81293
06:12:13|0.81293
06:12:14|0.81293
06:12:15|0.81293
06:12:16|0.81293
06:12:17|0.81293
06:12:18|0.81293
06:12:19|0.81293
06:12:19|0.81293
06:12:21|0.81293
06:12:22|0.81293
06:12:23|0.81755
06:12:23|0.81755
06:12:25|0.81755
06:12:26|0.81755
06:12:26|0.81755
06:12:27|0.81755
06:12:28|0.81755
06:12:29|0.81755
06:12:30|0.81755
06:12:32|0.81755
06:12:33|0.81649
06:12:34|0.81649
06:12:36|0.81649
06:12:37|0.82038
06:12:38|0.82038
06:12:39|0.82038
06:12:40|0.82038
06:12:41|0.82038
06:12:42|0.82641
06:12:43|0.82444
06:12:45|0.82435
06:12:46|0.82435
06:12:47|0.82435
06:12:48|0.82435
06:12:49|0.82161
06:12:50|0.82161
06:12:51|0.82161
06:12:52|0.82161
06:12:53|0.82161
06:12:54|0.82161
06:12:55|0.82317
06:12:56|0.82336
06:12:57|0.82336
06:12:58|0.82336
06:12:59|0.82381
06:13:00|0.82381
06:13:01|0.82338
06:13:02|0.82338
06:13:03|0.82338
06:13:04|0.82338
06:13:05|0.82338
06:13:06|0.82338
06:13:07|0.82338
06:13:08|0.82338
06:13:09|0.82338
06:13:10|0.82338
06:13:11|0.82338
06:13:12|0.82338
06:13:13|0.82338
06:13:14|0.82338
06:13:15|0.82338
06:13:16|0.82338
06:13:17|0.82338
06:13:18|0.82103
06:13:19|0.82076
06:13:21|0.82076
06:13:21|0.82076
06:13:22|0.82076
06:13:23|0.82076
06:13:24|0.82076
06:13:26|0.82076
06:13:26|0.82076
06:13:27|0.82076
06:13:28|0.82076
06:13:29|0.82076
06:13:30|0.82076
06:13:31|0.82076
06:13:32|0.82076
06:13:33|0.82076
06:13:35|0.82027
06:13:36|0.82027
06:13:38|0.82027
06:13:39|0.81924
06:13:40|0.81924
06:13:41|0.81924
06:13:43|0.81935
06:13:44|0.8183
06:13:45|0.8183
06:13:46|0.81877
06:13:47|0.81877
06:13:48|0.81877
06:13:49|0.81858
06:13:50|0.81858
06:13:52|0.81858
06:13:53|0.81858
06:13:53|0.81858
06:13:55|0.81858
06:13:56|0.81858
06:13:57|0.81858
06:13:58|0.81858
06:13:59|0.81858
06:13:59|0.81858
06:14:00|0.81858
06:14:02|0.8191
06:14:03|0.8191
06:14:04|0.8191
06:14:05|0.8191
06:14:05|0.8191
06:14:07|0.8191
06:14:08|0.8191
06:14:09|0.8191
06:14:10|0.8191
06:14:11|0.8191
06:14:12|0.8191
06:14:13|0.8191
06:14:14|0.8191
06:14:15|0.8191
06:14:16|0.8191
06:14:17|0.8191
06:14:18|0.8191
06:14:19|0.8191
06:14:20|0.8191
06:14:20|0.8191
06:14:22|0.81946
06:14:23|0.81946
06:14:24|0.81946
06:14:26|0.81946
06:14:26|0.81946
06:14:27|0.81946
06:14:28|0.81946
06:14:29|0.81787
06:14:30|0.81787
06:14:31|0.81787
06:14:32|0.81787
06:14:33|0.81787
06:14:34|0.81693
06:14:36|0.81693
06:14:37|0.81693
06:14:38|0.81693
06:14:40|0.8173
06:14:40|0.82001
06:14:42|0.82001
06:14:44|0.81949
06:14:45|0.81949
06:14:46|0.81949
06:14:48|0.81949
06:14:48|0.81949
06:14:49|0.81949
06:14:50|0.81949
06:14:51|0.81714
06:14:52|0.81714
06:14:53|0.81714
06:14:54|0.81714
06:14:55|0.81714
06:14:56|0.81714
06:14:57|0.81714
06:14:58|0.81714
06:14:59|0.81714
06:15:00|0.81714
06:15:01|0.81639
06:15:02|0.81639
06:15:04|0.81651
06:15:05|0.81651
06:15:06|0.81651
06:15:07|0.81651
06:15:08|0.81651
06:15:09|0.81651
06:15:09|0.81651
06:15:11|0.82021
06:15:11|0.82021
06:15:13|0.82021
06:15:14|0.82021
06:15:15|0.82021
06:15:16|0.82021
06:15:17|0.81655
06:15:18|0.81638
06:15:19|0.81638
06:15:19|0.81638
06:15:20|0.81638
06:15:22|0.81638
06:15:22|0.81898
06:15:24|0.81898
06:15:25|0.81898
06:15:26|0.8174
06:15:26|0.8174
06:15:28|0.8174
06:15:29|0.8174
06:15:29|0.8174
06:15:31|0.8174
06:15:32|0.8174
06:15:33|0.8174
06:15:34|0.8174
06:15:35|0.8174
06:15:36|0.8174
06:15:38|0.8174
06:15:39|0.81773
06:15:40|0.81773
06:15:41|0.81802
06:15:42|0.81802
06:15:44|0.81802
06:15:45|0.81802
06:15:46|0.81802
06:15:47|0.81802
06:15:48|0.81802
06:15:49|0.81802
06:15:50|0.81802
06:15:51|0.81802
06:15:52|0.81802
06:15:53|0.81723
06:15:54|0.81723
06:15:55|0.81723
06:15:57|0.81723
06:15:58|0.81723
06:15:58|0.81723
06:16:00|0.81723
06:16:01|0.81601
06:16:02|0.81601
06:16:03|0.81601
06:16:04|0.81601
06:16:05|0.81601
06:16:06|0.81601
06:16:07|0.81601
06:16:08|0.81601
06:16:09|0.81601
06:16:10|0.81601
06:16:11|0.81601
06:16:12|0.81601
06:16:13|0.81601
06:16:14|0.81601
06:16:15|0.81601
06:16:16|0.81601
06:16:17|0.81601
06:16:18|0.81601
06:16:19|0.81601
06:16:20|0.81601
06:16:21|0.81601
06:16:22|0.81601
06:16:23|0.81601
06:16:24|0.81601
06:16:25|0.81601
06:16:26|0.81601
06:16:27|0.81601
06:16:28|0.81601
06:16:29|0.81601
06:16:30|0.81601
06:16:31|0.81601
06:16:32|0.81601
06:16:33|0.81397
06:16:34|0.81397
06:16:35|0.81397
06:16:36|0.81397
06:16:37|0.81397
06:16:39|0.81353
06:16:40|0.81353
06:16:42|0.81353
06:16:43|0.81353
06:16:44|0.81353
06:16:46|0.81353
06:16:47|0.81353
06:16:48|0.81353
06:16:49|0.81303
06:16:50|0.81303
06:16:52|0.81303
06:16:52|0.81303
06:16:53|0.81303
06:16:54|0.81303
06:16:55|0.81303
06:16:56|0.81303
06:16:57|0.81303
06:16:58|0.81303
06:16:59|0.81303
06:17:00|0.81303
06:17:01|0.81303
06:17:02|0.81303
06:17:03|0.81132
06:17:04|0.81132
06:17:05|0.81132
06:17:06|0.81132
06:17:07|0.81132
06:17:08|0.81132
06:17:09|0.81132
06:17:10|0.81132
06:17:11|0.81132
06:17:12|0.81132
06:17:13|0.81132
06:17:14|0.81132
06:17:15|0.81132
06:17:16|0.81372
06:17:17|0.81372
06:17:19|0.81372
06:17:19|0.81372
06:17:20|0.81372
06:17:21|0.81372
06:17:22|0.81372
06:17:23|0.81372
06:17:24|0.81372
06:17:25|0.81372
06:17:26|0.81372
06:17:27|0.81372
06:17:28|0.81372
06:17:29|0.81372
06:17:30|0.81372
06:17:31|0.81372
06:17:32|0.81372
06:17:34|0.81372
06:17:34|0.81372
06:17:35|0.81372
06:17:37|0.81372
06:17:38|0.81372
06:17:40|0.81368
06:17:41|0.81391
06:17:42|0.81391
06:17:43|0.81391
06:17:44|0.81391
06:17:46|0.81391
06:17:46|0.81391
06:17:48|0.81391
06:17:49|0.81391
06:17:50|0.81391
06:17:51|0.81391
06:17:52|0.81391
06:17:53|0.81391
06:17:53|0.81391
06:17:54|0.8122
06:17:56|0.8122
06:17:57|0.8122
06:17:59|0.8122
06:17:59|0.8122
06:18:00|0.8122
06:18:01|0.8122
06:18:02|0.8122
06:18:03|0.8122
06:18:04|0.81147
06:18:05|0.81147
06:18:07|0.81147
06:18:07|0.81147
06:18:08|0.81147
06:18:09|0.81073
06:18:10|0.81044
06:18:11|0.81044
06:18:12|0.81044
06:18:13|0.81044
06:18:14|0.81044
06:18:15|0.81044
06:18:16|0.81044
06:18:17|0.81044
06:18:19|0.81044
06:18:19|0.81044
06:18:21|0.81044
06:18:22|0.81142
06:18:23|0.81142
06:18:24|0.81142
06:18:24|0.81142
06:18:26|0.81142
06:18:27|0.81142
06:18:28|0.81142
06:18:29|0.81142
06:18:30|0.81441
06:18:31|0.81441
06:18:32|0.81441
06:18:33|0.81441
06:18:34|0.81441
06:18:35|0.81441
06:18:36|0.81441
06:18:37|0.81441
06:18:38|0.81441
06:18:39|0.81441
06:18:40|0.81441
06:18:42|0.81441
06:18:43|0.81441
06:18:44|0.81441
06:18:45|0.81441
06:18:46|0.81441
06:18:47|0.81441
06:18:48|0.81441
06:18:50|0.81441
06:18:51|0.81086
06:18:52|0.81086
06:18:53|0.81086
06:18:54|0.81086
06:18:55|0.81086
06:18:56|0.81086
06:18:57|0.81086
06:18:58|0.81086
06:18:59|0.8101
06:19:00|0.8101
06:19:01|0.8101
06:19:02|0.81093
06:19:03|0.81093
06:19:04|0.81093
06:19:05|0.81093
06:19:06|0.81093
06:19:07|0.81093
06:19:08|0.81093
06:19:09|0.81203
06:19:10|0.81164
06:19:11|0.81164
06:19:13|0.81164
06:19:13|0.81164
06:19:14|0.81164
06:19:15|0.81127
06:19:17|0.81127
06:19:17|0.81127
06:19:18|0.81127
06:19:19|0.81127
06:19:20|0.81127
06:19:21|0.81127
06:19:23|0.81127
06:19:24|0.81223
06:19:25|0.81142
06:19:26|0.81142
06:19:27|0.81142
06:19:28|0.81142
06:19:28|0.81142
06:19:29|0.81142
06:19:31|0.81088
06:19:32|0.81172
06:19:33|0.81172
06:19:34|0.81172
06:19:34|0.81172
06:19:35|0.81172
06:19:37|0.81172
06:19:39|0.81172
06:19:39|0.81172
06:19:40|0.81172
06:19:42|0.81172
06:19:44|0.8101
06:19:44|0.8101
06:19:46|0.8101
06:19:47|0.8101
06:19:47|0.8101
06:19:49|0.8101
06:19:50|0.8101
06:19:51|0.8101
06:19:53|0.8101
06:19:53|0.8101
06:19:55|0.8101
06:19:55|0.8101
06:19:57|0.8101
06:19:58|0.8101
06:19:59|0.8101
06:20:00|0.8101
06:20:01|0.8101
06:20:02|0.8101
06:20:03|0.8101
06:20:03|0.8101
06:20:05|0.8101
06:20:06|0.8101
06:20:07|0.8101
06:20:08|0.80909
06:20:09|0.80909
06:20:10|0.80884
06:20:11|0.80884
06:20:12|0.80884
06:20:12|0.80884
06:20:13|0.80884
06:20:16|0.80884
06:20:16|0.80884
06:20:17|0.80884
06:20:19|0.80973
06:20:19|0.80973
06:20:20|0.8105
06:20:21|0.81001
06:20:22|0.81001
06:20:23|0.80955
06:20:24|0.80955
06:20:26|0.80955
06:20:26|0.80955
06:20:28|0.80955
06:20:28|0.80955
06:20:29|0.80839
06:20:31|0.80244
06:20:31|0.80244
06:20:32|0.80244
06:20:34|0.80244
06:20:34|0.80244
06:20:36|0.80244
06:20:36|0.80244
06:20:37|0.80244
06:20:38|0.80244
06:20:40|0.80244
06:20:41|0.80244
06:20:43|0.80244
06:20:44|0.80244
06:20:46|0.80244
06:20:48|0.80244
06:20:49|0.80244
06:20:50|0.80244
06:20:51|0.80244
06:20:52|0.80244
06:20:53|0.80244
06:20:54|0.80244
06:20:55|0.80244
06:20:56|0.80244
06:20:57|0.80244
06:20:58|0.80244
06:20:59|0.80244
06:21:00|0.80244
06:21:01|0.80244
06:21:02|0.80244
06:21:03|0.80244
06:21:04|0.80244
06:21:05|0.80244
06:21:06|0.80244
06:21:07|0.80244
06:21:08|0.80244
06:21:09|0.80244
06:21:10|0.80244
06:21:11|0.80244
06:21:12|0.80244
06:21:14|0.80244
06:21:14|0.80244
06:21:16|0.80244
06:21:16|0.80244
06:21:17|0.80244
06:21:19|0.80244
06:21:20|0.80244
06:21:21|0.80523
06:21:22|0.8051
06:21:23|0.8051
06:21:24|0.8051
06:21:25|0.8051
06:21:26|0.8051
06:21:27|0.8051
06:21:28|0.8051
06:21:28|0.8051
06:21:30|0.8051
06:21:30|0.8051
06:21:32|0.8051
06:21:33|0.8051
06:21:33|0.8051
06:21:34|0.80476
06:21:36|0.80476
06:21:37|0.80476
06:21:38|0.80476
06:21:39|0.80476
06:21:40|0.80476
06:21:41|0.80476
06:21:42|0.80476
06:21:43|0.80527
06:21:44|0.80527
06:21:46|0.80527
06:21:46|0.80527
06:21:48|0.80527
06:21:49|0.80527
06:21:50|0.80527
06:21:51|0.80599
06:21:52|0.80599
06:21:53|0.80599
06:21:54|0.80599
06:21:55|0.80599
06:21:56|0.80599
06:21:57|0.80599
06:21:58|0.80481
06:21:59|0.80481
06:22:00|0.80481
06:22:04|0.80411
06:22:05|0.80447
06:22:06|0.80447
06:22:07|0.80447
06:22:09|0.80671
06:22:10|0.80671
06:22:10|0.80671
06:22:11|0.80671
06:22:12|0.80779
06:22:13|0.80779
06:22:15|0.80779
06:22:15|0.80779
06:22:16|0.80779
06:22:17|0.80779
06:22:19|0.80966
06:22:19|0.80966
06:22:21|0.80853
06:22:21|0.80853
06:22:23|0.80831
06:22:23|0.80831
06:22:24|0.80874
06:22:26|0.80874
06:22:26|0.80874
06:22:27|0.80874
06:22:29|0.80871
06:22:30|0.80871
06:22:31|0.80871
06:22:32|0.80871
06:22:33|0.80871
06:22:34|0.80911
06:22:34|0.80911
06:22:36|0.80911
06:22:37|0.80911
06:22:38|0.80911
06:22:39|0.80911
06:22:40|0.80936
06:22:40|0.80936
06:22:42|0.80936
06:22:43|0.80936
06:22:45|0.80936
06:22:46|0.80936
06:22:48|0.80936
06:22:48|0.80936
06:22:49|0.80936
06:22:50|0.80656
06:22:51|0.80649
06:22:52|0.80649
06:22:54|0.80821
06:22:55|0.80821
06:22:56|0.80821
06:22:57|0.80821
06:22:58|0.80821
06:22:59|0.80821
06:23:00|0.80821
06:23:01|0.80821
06:23:03|0.80821
06:23:04|0.80821
06:23:04|0.80821
06:23:06|0.8083
06:23:06|0.8083
06:23:07|0.80887
06:23:08|0.81025
06:23:10|0.80946
06:23:10|0.80946
06:23:12|0.80946
06:23:12|0.80946
06:23:14|0.80946
06:23:15|0.80946
06:23:16|0.80946
06:23:17|0.80946
06:23:18|0.80946
06:23:19|0.80946
06:23:20|0.81045
06:23:21|0.81045
06:23:22|0.81019
06:23:23|0.81019
06:23:24|0.81019
06:23:26|0.81019
06:23:26|0.81019
06:23:27|0.81019
06:23:28|0.81019
06:23:29|0.81019
06:23:31|0.81019
06:23:32|0.81019
06:23:32|0.81019
06:23:34|0.81019
06:23:35|0.81019
06:23:36|0.81019
06:23:36|0.81019
06:23:38|0.81019
06:23:38|0.81019
06:23:39|0.81019
06:23:41|0.81019
06:23:41|0.81019
06:23:43|0.81019
06:23:44|0.81019
06:23:46|0.81019
06:23:47|0.81019
06:23:49|0.80991
06:23:49|0.80991
06:23:51|0.80991
06:23:51|0.80991
06:23:53|0.80991
06:23:54|0.80991
06:23:55|0.81097
06:23:55|0.81097
06:23:56|0.81097
06:23:58|0.81097
06:23:59|0.81097
06:23:59|0.81097
06:24:01|0.81097
06:24:02|0.80881
06:24:03|0.80881
06:24:04|0.80918
06:24:05|0.80918
06:24:06|0.80918
06:24:07|0.80918
06:24:08|0.80918
06:24:09|0.80918
06:24:10|0.80918
06:24:11|0.81171
06:24:13|0.81171
06:24:13|0.81171
06:24:14|0.81171
06:24:15|0.81171
06:24:16|0.81171
06:24:17|0.81115
06:24:18|0.81115
06:24:20|0.81115
06:24:20|0.81115
06:24:21|0.81115
06:24:22|0.81115
06:24:23|0.81115
06:24:24|0.81115
06:24:25|0.81115
06:24:26|0.81115
06:24:27|0.81115
06:24:29|0.81115
06:24:29|0.81015
06:24:30|0.81015
06:24:32|0.81015
06:24:33|0.81015
06:24:34|0.81015
06:24:35|0.81015
06:24:36|0.81015
06:24:37|0.81015
06:24:38|0.81015
06:24:39|0.81015
06:24:40|0.81015
06:24:41|0.81015
06:24:42|0.81015
06:24:43|0.81015
06:24:44|0.81015
06:24:45|0.81015
06:24:47|0.81015
06:24:47|0.81015
06:24:49|0.81015
06:24:51|0.81015
06:24:52|0.81288
06:24:53|0.81288
06:24:53|0.81283
06:24:55|0.81283
06:24:56|0.81283
06:24:57|0.81318
06:24:58|0.81318
06:24:59|0.81318
06:25:00|0.81318
06:25:01|0.81352
06:25:02|0.81397
06:25:03|0.8138
06:25:04|0.8138
06:25:06|0.8138
06:25:07|0.8138
06:25:07|0.8138
06:25:08|0.8138
06:25:09|0.8138
06:25:10|0.8138
06:25:12|0.8138
06:25:12|0.8138
06:25:13|0.8138
06:25:14|0.8138
06:25:15|0.81209
06:25:17|0.81209
06:25:17|0.81209
06:25:18|0.81209
06:25:19|0.81209
06:25:21|0.81209
06:25:22|0.81209
06:25:23|0.81209
06:25:25|0.81209
06:25:25|0.81209
06:25:26|0.81209
06:25:27|0.81209
06:25:28|0.8101
06:25:29|0.81077
06:25:30|0.81077
06:25:31|0.81077
06:25:32|0.81077
06:25:33|0.80995
06:25:34|0.80995
06:25:35|0.80995
06:25:36|0.80995
06:25:37|0.80995
06:25:38|0.80995
06:25:39|0.80995
06:25:40|0.80995
06:25:41|0.80995
06:25:43|0.81125
06:25:43|0.81125
06:25:44|0.81125
06:25:46|0.81125
06:25:46|0.81125
06:25:49|0.81125
06:25:49|0.81125
06:25:50|0.8131
06:25:52|0.8131
06:25:53|0.8131
06:25:54|0.8131
06:25:55|0.8131
06:25:56|0.8131
06:25:57|0.8131
06:25:58|0.81304
06:26:00|0.81304
06:26:00|0.81304
06:26:01|0.81392
06:26:02|0.81314
06:26:03|0.81314
06:26:04|0.81314
06:26:05|0.81314
06:26:06|0.81314
06:26:07|0.81253
06:26:08|0.81253
06:26:09|0.81293
06:26:11|0.81381
06:26:11|0.81381
06:26:12|0.81381
06:26:13|0.81207
06:26:14|0.81207
06:26:16|0.81207
06:26:17|0.81207
06:26:17|0.81207
06:26:18|0.81207
06:26:20|0.81145
06:26:20|0.81145
06:26:22|0.81145
06:26:22|0.81145
06:26:23|0.81145
06:26:25|0.81143
06:26:26|0.81143
06:26:27|0.81143
06:26:27|0.81143
06:26:29|0.81143
06:26:30|0.81143
06:26:30|0.81143
06:26:32|0.81143
06:26:33|0.81291
06:26:34|0.81291
06:26:34|0.81291
06:26:36|0.81291
06:26:37|0.81291
06:26:38|0.81291
06:26:39|0.81291
06:26:40|0.81291
06:26:41|0.81439
06:26:42|0.81439
06:26:42|0.81439
06:26:44|0.81439
06:26:45|0.81439
06:26:46|0.81439
06:26:47|0.81439
06:26:49|0.81444
06:26:50|0.81444
06:26:51|0.81396
06:26:52|0.81336
06:26:54|0.81336
06:26:55|0.81336
06:26:57|0.81336
06:26:57|0.81336
06:26:58|0.81336
06:26:59|0.81336
06:27:00|0.81336
06:27:01|0.81336
06:27:02|0.81145
06:27:03|0.81145
06:27:04|0.81255
06:27:05|0.81255
06:27:06|0.81255
06:27:07|0.81255
06:27:08|0.81255
06:27:09|0.81255
06:27:11|0.81255
06:27:11|0.81255
06:27:12|0.81255
06:27:13|0.81255
06:27:14|0.81255
06:27:15|0.81255
06:27:16|0.81255
06:27:17|0.81255
06:27:18|0.81255
06:27:19|0.81255
06:27:20|0.81255
06:27:22|0.81255
06:27:23|0.81255
06:27:24|0.81255
06:27:25|0.8119
06:27:26|0.8119
06:27:27|0.8119
06:27:28|0.8119
06:27:29|0.81329
06:27:30|0.81315
06:27:31|0.81315
06:27:32|0.81332
06:27:33|0.81332
06:27:34|0.81332
06:27:35|0.81332
06:27:36|0.81326
06:27:37|0.81326
06:27:38|0.81326
06:27:39|0.81304
06:27:40|0.81304
06:27:41|0.81304
06:27:42|0.81304
06:27:43|0.81048
06:27:44|0.81048
06:27:45|0.81048
06:27:46|0.81048
06:27:47|0.81048
06:27:48|0.80979
06:27:50|0.80979
06:27:51|0.80979
06:27:53|0.80979
06:27:54|0.80979
06:27:55|0.80979
06:27:56|0.80979
06:27:57|0.80979
06:27:58|0.80979
06:27:59|0.80983
06:28:01|0.80983
06:28:03|0.80983
06:28:03|0.80983
06:28:05|0.81005
06:28:06|0.81005
06:28:07|0.81005
06:28:08|0.81005
06:28:10|0.80985
06:28:10|0.81145
06:28:11|0.81145
06:28:13|0.81087
06:28:13|0.81087
06:28:14|0.81087
06:28:15|0.81087
06:28:16|0.81087
06:28:17|0.81087
06:28:19|0.81087
06:28:19|0.81199
06:28:20|0.81199
06:28:21|0.81199
06:28:23|0.81199
06:28:23|0.81199
06:28:24|0.81199
06:28:25|0.81199
06:28:27|0.81199
06:28:28|0.81199
06:28:28|0.81199
06:28:29|0.81199
06:28:30|0.81199
06:28:31|0.81199
06:28:32|0.81199
06:28:33|0.81199
06:28:34|0.81199
06:28:35|0.8102
06:28:36|0.8102
06:28:37|0.8102
06:28:39|0.8102
06:28:40|0.8102
06:28:40|0.8102
06:28:42|0.8102
06:28:43|0.8102
06:28:44|0.8102
06:28:45|0.8102
06:28:46|0.80854
06:28:47|0.80854
06:28:48|0.80906
06:28:49|0.80906
06:28:51|0.80906
06:28:52|0.80906
06:28:54|0.80906
06:28:56|0.80906
06:28:57|0.81019
06:28:57|0.81019
06:28:59|0.8113
06:28:59|0.8115
06:29:01|0.81147
06:29:02|0.81147
06:29:02|0.81147
06:29:04|0.81147
06:29:05|0.81147
06:29:06|0.81221
06:29:06|0.81221
06:29:07|0.81221
06:29:09|0.81221
06:29:10|0.81221
06:29:11|0.81221
06:29:12|0.81333
06:29:13|0.81333
06:29:14|0.81333
06:29:14|0.81333
06:29:15|0.81333
06:29:17|0.81496
06:29:17|0.81496
06:29:19|0.81554
06:29:20|0.81554
06:29:21|0.81493
06:29:22|0.8143
06:29:23|0.8143
06:29:24|0.81336
06:29:25|0.81336
06:29:26|0.81336
06:29:27|0.81336
06:29:28|0.81284
06:29:29|0.81284
06:29:30|0.81284
06:29:31|0.81284
06:29:32|0.81381
06:29:33|0.8135
06:29:34|0.81323
06:29:35|0.81323
06:29:36|0.81323
06:29:37|0.81323
06:29:38|0.81405
06:29:39|0.81405
06:29:41|0.81405
06:29:42|0.81465
06:29:43|0.81465
06:29:44|0.81453
06:29:44|0.81453
06:29:46|0.81453
06:29:47|0.81453
06:29:48|0.81515
06:29:49|0.81518
06:29:50|0.81495
06:29:51|0.81495
06:29:52|0.81495
06:29:53|0.81495
06:29:55|0.81581
06:29:56|0.81551
06:29:57|0.81551
06:29:58|0.81551
06:30:00|0.81551
06:30:01|0.81551
06:30:01|0.81551
06:30:02|0.81551
06:30:03|0.81551
06:30:04|0.81551
06:30:05|0.81319
06:30:07|0.8139
06:30:10|0.8139
06:30:11|0.8139
06:30:11|0.8139
06:30:13|0.81505
06:30:14|0.81583
06:30:15|0.81583
06:30:16|0.81563
06:30:17|0.81563
06:30:17|0.81563
06:30:19|0.81563
06:30:20|0.81563
06:30:21|0.81563
06:30:22|0.81563
06:30:23|0.81563
06:30:24|0.81528
06:30:25|0.81433
06:30:26|0.81433
06:30:27|0.81434
06:30:28|0.81434
06:30:29|0.81434
06:30:30|0.81434
06:30:31|0.81434
06:30:32|0.81434
06:30:33|0.81249
06:30:34|0.8129
06:30:35|0.8129
06:30:36|0.8129
06:30:37|0.8129
06:30:39|0.81217
06:30:39|0.81217
06:30:40|0.81204
06:30:41|0.81204
06:30:42|0.81204
06:30:43|0.81204
06:30:44|0.81204
06:30:45|0.81204
06:30:47|0.81204
06:30:48|0.81167
06:30:49|0.81167
06:30:50|0.81167
06:30:51|0.81167
06:30:53|0.81167
06:30:53|0.81167
06:30:55|0.81167
06:30:56|0.81167
06:30:57|0.81167
06:30:58|0.81167
06:30:59|0.81167
06:31:00|0.81167
06:31:01|0.81167
06:31:03|0.81167
06:31:04|0.81167
06:31:05|0.81167
06:31:05|0.81167
06:31:07|0.81167
06:31:07|0.81021
06:31:08|0.81021
06:31:09|0.81021
06:31:11|0.81021
06:31:12|0.81021
06:31:13|0.81021
06:31:14|0.81021
06:31:15|0.81021
06:31:16|0.81021
06:31:17|0.80963
06:31:18|0.80963
06:31:19|0.80963
06:31:20|0.80963
06:31:21|0.80963
06:31:21|0.80963
06:31:23|0.80963
06:31:24|0.80963
06:31:25|0.80963
06:31:26|0.80963
06:31:27|0.80963
06:31:27|0.80963
06:31:29|0.80963
06:31:30|0.80963
06:31:31|0.81474
06:31:32|0.81474
06:31:33|0.81474
06:31:34|0.81474
06:31:35|0.81474
06:31:36|0.81474
06:31:37|0.81474
06:31:38|0.81474
06:31:39|0.81474
06:31:40|0.81474
06:31:41|0.81474
06:31:42|0.81469
06:31:43|0.81469
06:31:44|0.81469
06:31:45|0.81416
06:31:46|0.81416
06:31:47|0.81416
06:31:48|0.81416
06:31:49|0.81468
06:31:50|0.81468
06:31:51|0.81468
06:31:52|0.81558
06:31:54|0.81634
06:31:54|0.81634
06:31:55|0.81634
06:31:58|0.81634
06:31:59|0.81634
06:32:00|0.81543
06:32:01|0.81543
06:32:02|0.81543
06:32:03|0.81543
06:32:04|0.81543
06:32:05|0.81543
06:32:06|0.81543
06:32:07|0.81543
06:32:09|0.81543
06:32:09|0.81737
06:32:10|0.81737
06:32:11|0.81737
06:32:12|0.81737
06:32:13|0.81642
06:32:14|0.81642
06:32:15|0.81642
06:32:16|0.81642
06:32:17|0.81642
06:32:18|0.81642
06:32:20|0.81642
06:32:20|0.81642
06:32:21|0.81642
06:32:22|0.81642
06:32:23|0.81642
06:32:25|0.81642
06:32:26|0.81642
06:32:27|0.81642
06:32:28|0.81642
06:32:28|0.81642
06:32:29|0.81642
06:32:31|0.81642
06:32:32|0.81642
06:32:32|0.81846
06:32:33|0.81846
06:32:35|0.81828
06:32:35|0.81805
06:32:37|0.81805
06:32:37|0.81805
06:32:39|0.81805
06:32:40|0.81805
06:32:40|0.81805
06:32:42|0.81805
06:32:43|0.81805
06:32:43|0.81805
06:32:45|0.81805
06:32:45|0.81805
06:32:47|0.81805
06:32:48|0.81756
06:32:48|0.81729
06:32:49|0.81893
06:32:51|0.81893
06:32:51|0.81893
06:32:53|0.81893
06:32:54|0.81893
06:32:55|0.81893
06:32:57|0.81893
06:32:58|0.81893
06:33:00|0.81893
06:33:01|0.81893
06:33:02|0.81893
06:33:03|0.81893
06:33:03|0.81893
06:33:05|0.81893
06:33:05|0.82275
06:33:06|0.82532
06:33:08|0.82532
06:33:09|0.82532
06:33:10|0.82383
06:33:11|0.82537
06:33:12|0.82537
06:33:12|0.82557
06:33:14|0.82557
06:33:15|0.82501
06:33:16|0.82501
06:33:16|0.82501
06:33:18|0.82501
06:33:19|0.82501
06:33:20|0.82501
06:33:21|0.82501
06:33:22|0.82501
06:33:23|0.82501
06:33:24|0.82501
06:33:25|0.82501
06:33:26|0.82806
06:33:27|0.82806
06:33:28|0.82806
06:33:29|0.82806
06:33:30|0.82825
06:33:31|0.82825
06:33:32|0.82825
06:33:33|0.82763
06:33:34|0.82763
06:33:35|0.82763
06:33:36|0.82763
06:33:37|0.82763
06:33:38|0.82805
06:33:39|0.8278
06:33:40|0.8278
06:33:41|0.8278
06:33:42|0.8278
06:33:43|0.8278
06:33:44|0.8278
06:33:45|0.8278
06:33:46|0.82717
06:33:47|0.82717
06:33:48|0.82717
06:33:49|0.82543
06:33:50|0.82543
06:33:51|0.82543
06:33:52|0.82543
06:33:53|0.82543
06:33:54|0.82543
06:33:56|0.82482
06:33:57|0.82482
06:33:58|0.82529
06:33:59|0.82529
06:34:01|0.82665
06:34:02|0.82665
06:34:04|0.8278
06:34:05|0.8278
06:34:05|0.8278
06:34:07|0.8278
06:34:08|0.8278
06:34:09|0.8278
06:34:10|0.8278
06:34:11|0.8278
06:34:12|0.8278
06:34:13|0.8278
06:34:15|0.825
06:34:15|0.825
06:34:17|0.82472
06:34:17|0.82472
06:34:19|0.82472
06:34:19|0.82472
06:34:20|0.82472
06:34:21|0.82472
06:34:22|0.82472
06:34:23|0.82472
06:34:25|0.82472
06:34:26|0.82258
06:34:27|0.82258
06:34:28|0.82258
06:34:28|0.82456
06:34:30|0.82456
06:34:30|0.82456
06:34:31|0.82456
06:34:33|0.82456
06:34:33|0.82456
06:34:34|0.82456
06:34:36|0.82456
06:34:37|0.82456
06:34:38|0.82568
06:34:39|0.82568
06:34:40|0.82568
06:34:41|0.82568
06:34:42|0.82568
06:34:43|0.82699
06:34:44|0.82699
06:34:45|0.82699
06:34:46|0.82699
06:34:47|0.82683
06:34:48|0.82683
06:34:49|0.8272
06:34:50|0.8272
06:34:51|0.82597
06:34:52|0.82597
06:34:53|0.82524
06:34:54|0.8252
06:34:56|0.8252
06:34:57|0.8252
06:34:58|0.8252
06:35:00|0.8252
06:35:02|0.8252
06:35:02|0.8252
06:35:03|0.8252
06:35:04|0.8252
06:35:05|0.8252
06:35:06|0.8252
06:35:07|0.8252
06:35:08|0.82735
06:35:09|0.82735
06:35:10|0.82735
06:35:11|0.82756
06:35:13|0.83416
06:35:13|0.835
06:35:14|0.835
06:35:15|0.83486
06:35:16|0.83486
06:35:18|0.83135
06:35:18|0.83135
06:35:20|0.83135
06:35:21|0.83135
06:35:21|0.83135
06:35:23|0.83135
06:35:24|0.83346
06:35:25|0.83346
06:35:26|0.83346
06:35:27|0.83346
06:35:27|0.83346
06:35:29|0.83346
06:35:29|0.83612
06:35:30|0.83546
06:35:32|0.83636
06:35:33|0.83636
06:35:34|0.83636
06:35:35|0.83636
06:35:36|0.83656
06:35:37|0.83656
06:35:38|0.83656
06:35:39|0.83656
06:35:40|0.83656
06:35:41|0.83656
06:35:42|0.83656
06:35:43|0.83476
06:35:44|0.83476
06:35:45|0.83476
06:35:46|0.83476
06:35:47|0.83695
06:35:48|0.83665
06:35:49|0.83665
06:35:50|0.83665
06:35:51|0.83665
06:35:52|0.83665
06:35:53|0.83665
06:35:54|0.83665
06:35:55|0.83665
06:35:56|0.83665
06:35:58|0.83665
06:35:59|0.83629
06:36:01|0.83629
06:36:02|0.83629
06:36:03|0.83544
06:36:04|0.83544
06:36:05|0.83544
06:36:06|0.83544
06:36:08|0.83391
06:36:08|0.83391
06:36:09|0.83475
06:36:10|0.83475
06:36:11|0.83557
06:36:12|0.8373
06:36:13|0.8373
06:36:14|0.8373
06:36:15|0.8373
06:36:16|0.83779
06:36:17|0.83779
06:36:18|0.83779
06:36:19|0.83779
06:36:20|0.83779
06:36:21|0.83779
06:36:22|0.83779
06:36:23|0.83612
06:36:24|0.83612
06:36:25|0.83414
06:36:26|0.83501
06:36:28|0.83548
06:36:28|0.83548
06:36:30|0.83548
06:36:30|0.83548
06:36:32|0.83548
06:36:33|0.83548
06:36:34|0.83548
06:36:34|0.83548
06:36:36|0.83548
06:36:36|0.83742
06:36:38|0.83742
06:36:39|0.83742
06:36:39|0.83742
06:36:41|0.83742
06:36:41|0.8366
06:36:43|0.8366
06:36:43|0.8366
06:36:45|0.8366
06:36:45|0.8366
06:36:46|0.8366
06:36:47|0.8366
06:36:49|0.8366
06:36:50|0.8366
06:36:50|0.8366
06:36:51|0.8366
06:36:53|0.8366
06:36:54|0.8366
06:36:54|0.8366
06:36:55|0.83669
06:36:56|0.83669
06:36:57|0.83719
06:36:59|0.83719
06:36:59|0.83719
06:37:04|0.83719
06:37:04|0.84438
06:37:05|0.84282
06:37:06|0.84884
06:37:07|0.84884
06:37:08|0.84884
06:37:09|0.84884
06:37:10|0.84375
06:37:11|0.8451
06:37:12|0.84388
06:37:13|0.84388
06:37:14|0.84388
06:37:15|0.84388
06:37:16|0.84388
06:37:18|0.84388
06:37:18|0.84388
06:37:19|0.84371
06:37:20|0.84371
06:37:21|0.84371
06:37:23|0.84371
06:37:23|0.84371
06:37:24|0.84371
06:37:25|0.84371
06:37:26|0.84371
06:37:27|0.84371
06:37:28|0.84371
06:37:29|0.84371
06:37:30|0.84576
06:37:31|0.84576
06:37:32|0.84576
06:37:33|0.84576
06:37:34|0.84576
06:37:35|0.84576
06:37:36|0.84576
06:37:37|0.84492
06:37:38|0.84492
06:37:39|0.84492
06:37:40|0.84492
06:37:41|0.84492
06:37:42|0.84492
06:37:43|0.84492
06:37:45|0.84492
06:37:46|0.84293
06:37:47|0.84293
06:37:48|0.84302
06:37:49|0.84302
06:37:50|0.84323
06:37:51|0.84323
06:37:52|0.84323
06:37:53|0.84323
06:37:54|0.84321
06:37:55|0.84301
06:37:56|0.84301
06:37:57|0.84301
06:37:58|0.84367
06:38:00|0.84367
06:38:01|0.84367
06:38:01|0.84261
06:38:03|0.84261
06:38:04|0.84261
06:38:05|0.84261
06:38:06|0.84261
06:38:08|0.84261
06:38:08|0.84261
06:38:10|0.84261
06:38:11|0.84261
06:38:11|0.84261
06:38:13|0.83976
06:38:14|0.83976
06:38:14|0.83976
06:38:16|0.84007
06:38:16|0.84007
06:38:18|0.84007
06:38:19|0.84007
06:38:20|0.8394
06:38:21|0.8394
06:38:22|0.8394
06:38:23|0.8394
06:38:24|0.8394
06:38:25|0.8394
06:38:26|0.83652
06:38:26|0.83652
06:38:28|0.83652
06:38:29|0.8394
06:38:30|0.83866
06:38:31|0.83866
06:38:32|0.83866
06:38:32|0.83866
06:38:34|0.83866
06:38:35|0.83866
06:38:36|0.83866
06:38:37|0.83866
06:38:38|0.83866
06:38:39|0.83866
06:38:39|0.83866
06:38:40|0.83866
06:38:42|0.83866
06:38:43|0.83866
06:38:43|0.83866
06:38:45|0.83866
06:38:46|0.83866
06:38:47|0.83866
06:38:48|0.83866
06:38:49|0.83866
06:38:49|0.83866
06:38:50|0.83866
06:38:52|0.83762
06:38:53|0.83762
06:38:54|0.83762
06:38:55|0.83762
06:38:56|0.83762
06:38:57|0.83762
06:38:58|0.83762
06:38:59|0.83762
06:39:01|0.83762
06:39:02|0.83762
06:39:04|0.83762
06:39:04|0.83824
06:39:05|0.83824
06:39:07|0.83824
06:39:07|0.83824
06:39:08|0.83824
06:39:09|0.83824
06:39:10|0.83824
06:39:11|0.83824
06:39:12|0.83728
06:39:13|0.83728
06:39:14|0.83728
06:39:15|0.83728
06:39:17|0.83728
06:39:18|0.83728
06:39:19|0.83728
06:39:20|0.83728
06:39:21|0.83728
06:39:22|0.83728
06:39:23|0.83728
06:39:24|0.83728
06:39:25|0.83728
06:39:26|0.83728
06:39:28|0.83728
06:39:28|0.83728
06:39:29|0.83728
06:39:30|0.83728
06:39:31|0.83728
06:39:32|0.83728
06:39:33|0.83728
06:39:34|0.83728
06:39:43|0.83728
06:39:44|0.83728
06:39:45|0.83728
06:39:46|0.83728
06:39:47|0.83728
06:39:48|0.83728
06:39:49|0.83728
06:39:50|0.83728
06:39:51|0.83728
06:39:52|0.83728
06:39:53|0.83728
06:39:54|0.83728
06:39:55|0.83728
06:39:56|0.83728
06:39:57|0.83728
06:39:58|0.83728
06:39:59|0.83728
06:40:00|0.83625
06:40:02|0.83625
06:40:03|0.83625
06:40:04|0.83625
06:40:05|0.83625
06:40:06|0.83625
06:40:07|0.83625
06:40:08|0.83625
06:40:09|0.83625
06:40:10|0.83625
06:40:11|0.83625
06:40:13|0.83625
06:40:13|0.83625
06:40:14|0.83625
06:40:16|0.83625
06:40:17|0.83625
06:40:18|0.83625
06:40:19|0.83625
06:40:20|0.84102
06:40:21|0.84052
06:40:22|0.84052
06:40:23|0.84052
06:40:23|0.84052
06:40:25|0.84052
06:40:26|0.84052
06:40:26|0.84052
06:40:27|0.84052
06:40:29|0.83939
06:40:30|0.83939
06:40:30|0.83939
06:40:32|0.83919
06:40:33|0.83941
06:40:33|0.83941
06:40:35|0.83941
06:40:36|0.84054
06:40:37|0.84054
06:40:38|0.84054
06:40:38|0.84054
06:40:39|0.84054
06:40:41|0.84054
06:40:41|0.84054
06:40:42|0.84054
06:40:43|0.83772
06:40:45|0.83753
06:40:45|0.83753
06:40:47|0.83753
06:40:47|0.83753
06:40:48|0.83753
06:40:49|0.83857
06:40:50|0.83857
06:40:52|0.83857
06:40:52|0.83791
06:40:54|0.83791
06:40:55|0.83791
06:40:55|0.83835
06:40:56|0.83835
06:40:58|0.83835
06:40:58|0.83835
06:41:00|0.83835
06:41:00|0.83835
06:41:03|0.83835
06:41:04|0.83835
06:41:05|0.83835
06:41:06|0.83835
06:41:07|0.83835
06:41:08|0.83835
06:41:09|0.83835
06:41:10|0.83835
06:41:11|0.83835
06:41:12|0.83835
06:41:13|0.83835
06:41:14|0.83835
06:41:15|0.83835
06:41:16|0.83835
06:41:17|0.83835
06:41:18|0.83835
06:41:19|0.83835
06:41:20|0.83835
06:41:21|0.83835
06:41:22|0.83835
06:41:23|0.83835
06:41:24|0.83835
06:41:25|0.83835
06:41:26|0.83835
06:41:27|0.83835
06:41:29|0.83835
06:41:30|0.83835
06:41:30|0.83835
06:41:31|0.83835
06:41:33|0.83835
06:41:34|0.83835
06:41:35|0.83788
06:41:36|0.83788
06:41:37|0.83788
06:41:38|0.83788
06:41:38|0.83788
06:41:40|0.83876
06:41:41|0.83876
06:41:42|0.83876
06:41:43|0.83876
06:41:44|0.83876
06:41:45|0.83876
06:41:46|0.83876
06:41:47|0.83751
06:41:48|0.83751
06:41:49|0.83751
06:41:50|0.83751
06:41:51|0.83741
06:41:52|0.83759
06:41:53|0.83759
06:41:54|0.83759
06:41:55|0.83759
06:41:56|0.83759
06:41:57|0.83759
06:41:58|0.83759
06:41:59|0.83759
06:42:00|0.83759
06:42:01|0.83759
06:42:02|0.83477
06:42:04|0.83477
06:42:05|0.83477
06:42:06|0.83477
06:42:07|0.83477
06:42:09|0.83542
06:42:10|0.83542
06:42:11|0.83542
06:42:11|0.83542
06:42:13|0.83542
06:42:14|0.83542
06:42:15|0.83588
06:42:15|0.83588
06:42:16|0.83588
06:42:17|0.83588
06:42:19|0.83528
06:42:20|0.83528
06:42:21|0.83528
06:42:22|0.83566
06:42:23|0.83599
06:42:24|0.83599
06:42:25|0.83599
06:42:26|0.83599
06:42:27|0.83599
06:42:28|0.83599
06:42:29|0.83552
06:42:31|0.83552
06:42:31|0.83593
06:42:32|0.83592
06:42:33|0.83592
06:42:34|0.83592
06:42:36|0.83592
06:42:37|0.83592
06:42:38|0.83592
06:42:39|0.83592
06:42:40|0.83592
06:42:41|0.83592
06:42:42|0.83592
06:42:43|0.83592
06:42:43|0.83531
06:42:44|0.83531
06:42:46|0.83531
06:42:47|0.83531
06:42:47|0.83531
06:42:48|0.83517
06:42:50|0.83517
06:42:50|0.83581
06:42:51|0.83581
06:42:52|0.83581
06:42:54|0.83581
06:42:55|0.83581
06:42:56|0.83581
06:42:57|0.83581
06:42:57|0.83581
06:42:58|0.83581
06:43:00|0.83581
06:43:00|0.83581
06:43:01|0.83581
06:43:02|0.83581
06:43:03|0.83581
06:43:05|0.83581
06:43:06|0.83595
06:43:06|0.83577
06:43:08|0.83577
06:43:09|0.83577
06:43:10|0.83547
06:43:11|0.83547
06:43:12|0.83547
06:43:13|0.83547
06:43:14|0.83622
06:43:16|0.83715
06:43:17|0.83715
06:43:18|0.83715
06:43:19|0.83715
06:43:19|0.83715
06:43:21|0.83715
06:43:21|0.83715
06:43:23|0.83715
06:43:24|0.83715
06:43:25|0.83715
06:43:26|0.83715
06:43:27|0.83715
06:43:28|0.83715
06:43:28|0.83715
06:43:30|0.83715
06:43:31|0.83715
06:43:32|0.83715
06:43:33|0.83413
06:43:33|0.83413
06:43:35|0.83468
06:43:36|0.83468
06:43:37|0.83468
06:43:37|0.83468
06:43:39|0.83468
06:43:39|0.8345
06:43:41|0.8345
06:43:42|0.8345
06:43:42|0.8345
06:43:44|0.8345
06:43:45|0.8345
06:43:46|0.8345
06:43:47|0.8345
06:43:48|0.8345
06:43:49|0.8345
06:43:50|0.8345
06:43:51|0.8345
06:43:51|0.8345
06:43:53|0.83308
06:43:54|0.83308
06:43:54|0.83308
06:43:56|0.83308
06:43:57|0.83308
06:43:58|0.83308
06:43:59|0.83308
06:44:00|0.83308
06:44:01|0.83308
06:44:01|0.83308
06:44:02|0.83308
06:44:04|0.83308
06:44:06|0.83308
06:44:07|0.83308
06:44:09|0.83308
06:44:10|0.83414
06:44:11|0.83414
06:44:12|0.83414
06:44:13|0.83414
06:44:15|0.83489
06:44:16|0.83489
06:44:16|0.83489
06:44:18|0.83473
06:44:18|0.83473
06:44:20|0.83473
06:44:21|0.83473
06:44:22|0.83473
06:44:23|0.83473
06:44:24|0.83473
06:44:25|0.83473
06:44:26|0.83473
06:44:27|0.83473
06:44:28|0.83473
06:44:29|0.83505
06:44:30|0.83505
06:44:31|0.83505
06:44:32|0.83615
06:44:33|0.83615
06:44:34|0.83584
06:44:35|0.83549
06:44:36|0.83549
06:44:37|0.83549
06:44:38|0.83549
06:44:39|0.8368
06:44:40|0.8368
06:44:41|0.8368
06:44:42|0.8368
06:44:43|0.83675
06:44:44|0.83675
06:44:45|0.83675
06:44:46|0.83675
06:44:47|0.83675
06:44:48|0.83675
06:44:49|0.83675
06:44:51|0.83597
06:44:52|0.83597
06:44:53|0.83597
06:44:53|0.83597
06:44:54|0.83597
06:44:56|0.83711
06:44:56|0.83711
06:44:58|0.83731
06:44:59|0.83731
06:44:59|0.83731
06:45:00|0.83731
06:45:02|0.83731
06:45:03|0.83731
06:45:04|0.83731
06:45:04|0.83731
06:45:06|0.83731
06:45:07|0.83722
06:45:09|0.83722
06:45:10|0.83722
06:45:11|0.83853
06:45:13|0.84146
06:45:13|0.84146
06:45:15|0.84146
06:45:16|0.84146
06:45:17|0.84073
06:45:19|0.84176
06:45:19|0.84176
06:45:20|0.84176
06:45:22|0.84215
06:45:23|0.84215
06:45:23|0.84215
06:45:24|0.84135
06:45:26|0.84135
06:45:27|0.84135
06:45:28|0.84277
06:45:29|0.84277
06:45:29|0.8434
06:45:30|0.8434
06:45:32|0.8434
06:45:33|0.8434
06:45:34|0.8434
06:45:35|0.8434
06:45:36|0.8434
06:45:37|0.8434
06:45:38|0.8434
06:45:39|0.84399
06:45:40|0.84399
06:45:41|0.84399
06:45:42|0.84399
06:45:43|0.84399
06:45:44|0.84399
06:45:45|0.84399
06:45:46|0.84399
06:45:47|0.84399
06:45:48|0.84399
06:45:49|0.84399
06:45:49|0.84399
06:45:51|0.84399
06:45:52|0.84399
06:45:53|0.84399
06:45:54|0.84399
06:45:55|0.84399
06:45:55|0.84399
06:45:56|0.84369
06:45:58|0.84369
06:45:59|0.84369
06:46:00|0.84369
06:46:01|0.84369
06:46:01|0.84369
06:46:03|0.84483
06:46:04|0.84483
06:46:04|0.84483
06:46:06|0.84483
06:46:08|0.84483
06:46:09|0.84483
06:46:09|0.84483
06:46:12|0.84483
06:46:13|0.84483
06:46:14|0.84483
06:46:15|0.84483
06:46:16|0.84483
06:46:16|0.84614
06:46:18|0.84614
06:46:19|0.84614
06:46:20|0.84614
06:46:21|0.84614
06:46:22|0.84614
06:46:23|0.84783
06:46:24|0.84783
06:46:25|0.84783
06:46:26|0.84783
06:46:27|0.84783
06:46:28|0.84783
06:46:29|0.84799
06:46:30|0.84799
06:46:31|0.84799
06:46:31|0.84799
06:46:33|0.84799
06:46:35|0.84753
06:46:35|0.84753
06:46:36|0.84753
06:46:37|0.84753
06:46:38|0.84753
06:46:39|0.84798
06:46:40|0.8475
06:46:41|0.84706
06:46:42|0.84706
06:46:43|0.84723
06:46:44|0.84757
06:46:45|0.84757
06:46:46|0.84757
06:46:47|0.84757
06:46:49|0.84868
06:46:49|0.84868
06:46:51|0.84886
06:46:52|0.84886
06:46:53|0.84886
06:46:54|0.84886
06:46:55|0.84886
06:46:56|0.84886
06:46:57|0.84886
06:46:58|0.84886
06:46:59|0.84886
06:47:00|0.84886
06:47:01|0.84886
06:47:02|0.84846
06:47:03|0.84901
06:47:04|0.84901
06:47:05|0.84901
06:47:06|0.84901
06:47:07|0.8521
06:47:08|0.8521
06:47:10|0.85587
06:47:10|0.85587
06:47:12|0.85587
06:47:13|0.85587
06:47:15|0.85587
06:47:16|0.85587
06:47:16|0.85587
06:47:18|0.85587
06:47:19|0.85587
06:47:20|0.85587
06:47:22|0.85822
06:47:23|0.85822
06:47:24|0.85822
06:47:25|0.85822
06:47:26|0.85822
06:47:27|0.85822
06:47:28|0.85822
06:47:29|0.85822
06:47:30|0.85822
06:47:31|0.85822
06:47:32|0.85822
06:47:33|0.85822
06:47:35|0.85822
06:47:35|0.85822
06:47:36|0.85822
06:47:37|0.85822
06:47:38|0.85822
06:47:39|0.85822
06:47:40|0.85822
06:47:41|0.85822
06:47:42|0.85304
06:47:43|0.85339
06:47:44|0.85418
06:47:45|0.85341
06:47:46|0.85341
06:47:47|0.85341
06:47:48|0.8515
06:47:49|0.85238
06:47:50|0.85238
06:47:51|0.85238
06:47:52|0.85238
06:47:53|0.85238
06:47:54|0.85238
06:47:55|0.85346
06:47:56|0.85343
06:47:57|0.85343
06:47:58|0.85343
06:47:59|0.85343
06:48:00|0.85343
06:48:01|0.8533
06:48:02|0.8533
06:48:03|0.8533
06:48:04|0.8533
06:48:05|0.8533
06:48:06|0.8533
06:48:07|0.8516
06:48:09|0.8516
06:48:10|0.8516
06:48:11|0.8516
06:48:12|0.8516
06:48:14|0.8516
06:48:16|0.8516
06:48:16|0.8516
06:48:17|0.8516
06:48:19|0.8516
06:48:20|0.8516
06:48:21|0.85221
06:48:22|0.85221
06:48:23|0.85221
06:48:24|0.85221
06:48:25|0.85221
06:48:26|0.85221
06:48:27|0.85081
06:48:28|0.85081
06:48:29|0.85081
06:48:30|0.85081
06:48:31|0.85111
06:48:31|0.85111
06:48:33|0.85009
06:48:34|0.85009
06:48:35|0.85009
06:48:36|0.85132
06:48:37|0.85132
06:48:38|0.85132
06:48:39|0.85132
06:48:40|0.85132
06:48:41|0.85132
06:48:42|0.85132
06:48:43|0.85132
06:48:44|0.85132
06:48:46|0.85132
06:48:46|0.85132
06:48:48|0.85132
06:48:49|0.85132
06:48:50|0.85132
06:48:51|0.85132
06:48:52|0.85132
06:48:53|0.85017
06:48:54|0.85017
06:48:56|0.85017
06:48:56|0.85017
06:48:57|0.85017
06:48:58|0.85119
06:48:59|0.85119
06:49:00|0.85119
06:49:01|0.85119
06:49:03|0.85119
06:49:04|0.85119
06:49:05|0.85119
06:49:06|0.85119
06:49:07|0.85119
06:49:08|0.85119
06:49:09|0.85119
06:49:10|0.85119
06:49:11|0.85119
06:49:12|0.85119
06:49:14|0.85119
06:49:15|0.85119
06:49:16|0.84915
06:49:17|0.84915
06:49:18|0.84915
06:49:19|0.84915
06:49:20|0.84915
06:49:22|0.84915
06:49:23|0.84915
06:49:23|0.85035
06:49:24|0.84832
06:49:26|0.84754
06:49:26|0.84754
06:49:28|0.84754
06:49:28|0.84754
06:49:29|0.84893
06:49:31|0.84866
06:49:31|0.84866
06:49:33|0.84767
06:49:33|0.84767
06:49:35|0.84767
06:49:35|0.84767
06:49:37|0.84767
06:49:37|0.84767
06:49:39|0.84767
06:49:39|0.84767
06:49:40|0.84767
06:49:42|0.84767
06:49:43|0.84767
06:49:44|0.84767
06:49:44|0.84767
06:49:45|0.84767
06:49:46|0.84767
06:49:48|0.84767
06:49:48|0.84767
06:49:50|0.84767
06:49:51|0.84767
06:49:52|0.84767
06:49:53|0.84704
06:49:53|0.84755
06:49:54|0.84755
06:49:55|0.84755
06:49:57|0.84755
06:49:57|0.84755
06:50:01|0.84632
06:50:01|0.84797
06:50:02|0.84797
06:50:03|0.84797
06:50:05|0.84797
06:50:05|0.84797
06:50:07|0.84797
06:50:08|0.84797
06:50:08|0.84797
06:50:09|0.84797
06:50:11|0.84797
06:50:13|0.84797
06:50:14|0.84797
06:50:16|0.84797
06:50:16|0.84797
06:50:18|0.84797
06:50:19|0.84797
06:50:20|0.84797
06:50:21|0.84797
06:50:21|0.84797
06:50:23|0.84797
06:50:24|0.84797
06:50:25|0.84616
06:50:26|0.84616
06:50:27|0.84616
06:50:28|0.84616
06:50:29|0.84616
06:50:30|0.84616
06:50:32|0.84616
06:50:32|0.84616
06:50:33|0.84616
06:50:34|0.84616
06:50:35|0.84616
06:50:37|0.84616
06:50:37|0.84616
06:50:39|0.84616
06:50:40|0.84741
06:50:41|0.84741
06:50:42|0.84741
06:50:43|0.84741
06:50:44|0.84741
06:50:45|0.84741
06:50:46|0.84741
06:50:47|0.84741
06:50:48|0.84741
06:50:49|0.84741
06:50:50|0.84741
06:50:51|0.84741
06:50:52|0.84869
06:50:53|0.8489
06:50:54|0.8489
06:50:55|0.8489
06:50:56|0.8489
06:50:57|0.8489
06:50:58|0.8489
06:50:59|0.8489
06:51:00|0.8489
06:51:01|0.8489
06:51:02|0.8489
06:51:03|0.84769
06:51:04|0.84774
06:51:06|0.84774
06:51:07|0.84774
06:51:08|0.84774
06:51:08|0.8464
06:51:09|0.8464
06:51:11|0.8464
06:51:11|0.8464
06:51:13|0.8464
06:51:14|0.8464
06:51:15|0.8464
06:51:17|0.8464
06:51:19|0.8464
06:51:20|0.84908
06:51:20|0.84908
06:51:22|0.84864
06:51:22|0.84864
06:51:24|0.84864
06:51:24|0.84864
06:51:26|0.84864
06:51:26|0.84864
06:51:28|0.84864
06:51:29|0.8487
06:51:30|0.8487
06:51:30|0.8487
06:51:31|0.84809
06:51:32|0.84809
06:51:33|0.84841
06:51:35|0.84837
06:51:35|0.84837
06:51:37|0.84837
06:51:38|0.84837
06:51:38|0.84765
06:51:39|0.84765
06:51:41|0.84765
06:51:41|0.84765
06:51:43|0.84765
06:51:43|0.84765
06:51:44|0.84765
06:51:45|0.84765
06:51:46|0.84765
06:51:48|0.84765
06:51:49|0.84765
06:51:50|0.84765
06:51:51|0.84765
06:51:51|0.84717
06:51:52|0.84717
06:51:54|0.84717
06:51:55|0.84717
06:51:56|0.84717
06:51:57|0.84717
06:51:58|0.84717
06:51:59|0.84717
06:52:00|0.84717
06:52:01|0.84717
06:52:01|0.84717
06:52:03|0.84717
06:52:04|0.84717
06:52:04|0.84717
06:52:06|0.84569
06:52:06|0.84569
06:52:07|0.84569
06:52:08|0.84569
06:52:09|0.84569
06:52:11|0.84569
06:52:12|0.84569
06:52:14|0.84724
06:52:15|0.84724
06:52:16|0.84785
06:52:17|0.84781
06:52:18|0.84781
06:52:20|0.84626
06:52:21|0.84509
06:52:21|0.84509
06:52:23|0.84509
06:52:24|0.84537
06:52:25|0.84575
06:52:26|0.84575
06:52:27|0.84575
06:52:28|0.84575
06:52:29|0.84575
06:52:30|0.84575
06:52:31|0.84607
06:52:32|0.84607
06:52:33|0.84629
06:52:34|0.8433
06:52:35|0.84373
06:52:36|0.84373
06:52:37|0.84364
06:52:38|0.84364
06:52:39|0.84364
06:52:40|0.84364
06:52:41|0.84364
06:52:42|0.84364
06:52:43|0.84364
06:52:44|0.84364
06:52:45|0.84364
06:52:46|0.84364
06:52:47|0.84364
06:52:48|0.84364
06:52:49|0.84364
06:52:50|0.84364
06:52:51|0.84364
06:52:52|0.84356
06:52:53|0.84356
06:52:54|0.84364
06:52:55|0.84411
06:52:56|0.84411
06:52:57|0.84411
06:52:58|0.84411
06:52:59|0.84411
06:53:00|0.84411
06:53:01|0.84411
06:53:02|0.84411
06:53:03|0.84411
06:53:04|0.84411
06:53:05|0.84411
06:53:06|0.84411
06:53:07|0.84411
06:53:08|0.84411
06:53:09|0.84411
06:53:10|0.84411
06:53:11|0.84411
06:53:12|0.84411
06:53:14|0.84126
06:53:15|0.84126
06:53:16|0.8414
06:53:17|0.8414
06:53:19|0.8414
06:53:20|0.8414
06:53:21|0.8414
06:53:22|0.8414
06:53:23|0.8414
06:53:23|0.8414
06:53:24|0.8414
06:53:25|0.8414
06:53:27|0.8414
06:53:28|0.83918
06:53:29|0.83918
06:53:30|0.83918
06:53:31|0.83997
06:53:32|0.83997
06:53:33|0.83997
06:53:34|0.83997
06:53:35|0.83997
06:53:36|0.83997
06:53:37|0.83997
06:53:38|0.83997
06:53:39|0.83997
06:53:40|0.83997
06:53:42|0.83997
06:53:43|0.83997
06:53:44|0.83997
06:53:45|0.83997
06:53:46|0.83997
06:53:47|0.83997
06:53:48|0.83997
06:53:48|0.83997
06:53:50|0.83997
06:53:51|0.83997
06:53:52|0.83997
06:53:53|0.83997
06:53:54|0.83997
06:53:55|0.83997
06:53:56|0.83997
06:53:57|0.83997
06:53:58|0.83997
06:53:59|0.83997
06:53:59|0.83997
06:54:01|0.83997
06:54:01|0.83997
06:54:03|0.83997
06:54:04|0.83997
06:54:05|0.83997
06:54:06|0.83997
06:54:07|0.83997
06:54:08|0.84002
06:54:09|0.84002
06:54:10|0.84002
06:54:12|0.84003
06:54:12|0.84003
06:54:14|0.84096
06:54:16|0.84096
06:54:16|0.84096
06:54:17|0.83982
06:54:18|0.83982
06:54:19|0.83982
06:54:20|0.83982
06:54:21|0.83982
06:54:22|0.83982
06:54:23|0.83982
06:54:25|0.83982
06:54:26|0.83982
06:54:27|0.84229
06:54:28|0.84359
06:54:29|0.84359
06:54:30|0.84359
06:54:30|0.84299
06:54:32|0.84299
06:54:33|0.84299
06:54:34|0.84299
06:54:35|0.84299
06:54:36|0.84299
06:54:37|0.84299
06:54:38|0.84299
06:54:38|0.84299
06:54:40|0.84299
06:54:41|0.84299
06:54:42|0.84299
06:54:43|0.84558
06:54:44|0.84558
06:54:45|0.84558
06:54:46|0.84426
06:54:47|0.84426
06:54:48|0.84426
06:54:49|0.84426
06:54:50|0.84426
06:54:51|0.84307
06:54:52|0.84307
06:54:53|0.84307
06:54:54|0.84307
06:54:56|0.84307
06:54:56|0.84307
06:54:58|0.84307
06:54:59|0.84307
06:54:59|0.84307
06:55:01|0.84307
06:55:01|0.84307
06:55:02|0.84307
06:55:03|0.84307
06:55:04|0.84307
06:55:06|0.84307
06:55:07|0.84447
06:55:08|0.84447
06:55:09|0.84447
06:55:10|0.84447
06:55:11|0.84379
06:55:11|0.84379
06:55:13|0.84379
06:55:14|0.84379
06:55:16|0.84379
06:55:17|0.84379
06:55:18|0.84379
06:55:19|0.84379
06:55:20|0.84379
06:55:21|0.84379
06:55:22|0.84379
06:55:23|0.84379
06:55:23|0.84444
06:55:25|0.84444
06:55:25|0.84496
06:55:27|0.84496
06:55:27|0.84496
06:55:29|0.84496
06:55:30|0.84496
06:55:31|0.84496
06:55:32|0.84496
06:55:33|0.84496
06:55:34|0.84464
06:55:35|0.84464
06:55:36|0.84464
06:55:37|0.84464
06:55:38|0.84464
06:55:39|0.84453
06:55:40|0.84453
06:55:41|0.84453
06:55:41|0.84453
06:55:43|0.84453
06:55:44|0.84453
06:55:45|0.84453
06:55:46|0.84453
06:55:47|0.84453
06:55:48|0.8425
06:55:49|0.8425
06:55:50|0.8425
06:55:51|0.84328
06:55:52|0.84224
06:55:54|0.84223
06:55:54|0.84223
06:55:55|0.84223
06:55:57|0.84223
06:55:57|0.84223
06:55:58|0.84223
06:55:59|0.8418
06:56:00|0.8418
06:56:02|0.8418
06:56:02|0.8418
06:56:03|0.8418
06:56:04|0.84122
06:56:05|0.84122
06:56:07|0.84178
06:56:07|0.84178
06:56:08|0.84178
06:56:10|0.84178
06:56:11|0.84178
06:56:12|0.84178
06:56:13|0.84178
06:56:13|0.84178
06:56:15|0.84178
06:56:17|0.84178
06:56:18|0.84178
06:56:19|0.84178
06:56:20|0.84178
06:56:21|0.84
06:56:23|0.84
06:56:23|0.83985
06:56:24|0.84018
06:56:25|0.84018
06:56:26|0.84018
06:56:27|0.84018
06:56:28|0.84115
06:56:30|0.84115
06:56:31|0.84151
06:56:32|0.84151
06:56:33|0.84117
06:56:34|0.84117
06:56:35|0.84117
06:56:36|0.84093
06:56:37|0.84093
06:56:38|0.84093
06:56:39|0.84235
06:56:40|0.84235
06:56:41|0.84235
06:56:42|0.84235
06:56:43|0.84235
06:56:44|0.84235
06:56:45|0.84235
06:56:46|0.84227
06:56:47|0.84227
06:56:48|0.84227
06:56:49|0.84227
06:56:50|0.8459
06:56:51|0.8459
06:56:52|0.8459
06:56:53|0.8459
06:56:54|0.84547
06:56:55|0.84547
06:56:56|0.84547
06:56:57|0.84547
06:56:58|0.84547
06:56:59|0.84547
06:57:00|0.84547
06:57:01|0.84547
06:57:02|0.84547
06:57:04|0.84547
06:57:04|0.84547
06:57:05|0.84547
06:57:06|0.84464
06:57:07|0.84618
06:57:08|0.84618
06:57:09|0.84787
06:57:10|0.84708
06:57:11|0.84735
06:57:12|0.84735
06:57:13|0.84735
06:57:14|0.84735
06:57:15|0.84735
06:57:17|0.84742
06:57:18|0.84688
06:57:20|0.84688
06:57:21|0.84688
06:57:22|0.84688
06:57:23|0.84688
06:57:25|0.84688
06:57:26|0.84868
06:57:28|0.84868
06:57:29|0.84868
06:57:30|0.84868
06:57:31|0.84769
06:57:31|0.84769
06:57:33|0.84769
06:57:35|0.84769
06:57:35|0.84769
06:57:37|0.849
06:57:38|0.849
06:57:39|0.849
06:57:39|0.849
06:57:41|0.849
06:57:42|0.849
06:57:42|0.84886
06:57:44|0.84886
06:57:45|0.84886
06:57:46|0.84886
06:57:47|0.84886
06:57:48|0.84886
06:57:49|0.84886
06:57:50|0.84886
06:57:53|0.84975
06:57:53|0.85049
06:57:55|0.85206
06:57:56|0.85206
06:57:56|0.85147
06:57:58|0.85147
06:57:59|0.85147
06:58:00|0.85147
06:58:00|0.85147
06:58:01|0.85147
06:58:03|0.85312
06:58:03|0.85493
06:58:05|0.85429
06:58:06|0.85429
06:58:06|0.85429
06:58:07|0.85429
06:58:09|0.85429
06:58:09|0.85505
06:58:10|0.85505
06:58:11|0.85505
06:58:13|0.85456
06:58:13|0.85456
06:58:15|0.85369
06:58:15|0.85377
06:58:16|0.85382
06:58:17|0.85382
06:58:19|0.85445
06:58:21|0.85439
06:58:22|0.85439
06:58:23|0.85439
06:58:25|0.85402
06:58:26|0.85402
06:58:27|0.85402
06:58:28|0.85402
06:58:29|0.85402
06:58:30|0.85309
06:58:31|0.85309
06:58:32|0.85309
06:58:33|0.85309
06:58:34|0.85464
06:58:35|0.85464
06:58:36|0.85464
06:58:37|0.85464
06:58:38|0.85464
06:58:39|0.85464
06:58:40|0.85464
06:58:41|0.85217
06:58:43|0.85217
06:58:44|0.85219
06:58:45|0.85095
06:58:46|0.85018
06:58:47|0.85021
06:58:49|0.85042
06:58:50|0.85042
06:58:51|0.85042
06:58:52|0.85042
06:58:53|0.84967
06:58:54|0.84967
06:58:55|0.84967
06:58:56|0.84967
06:58:57|0.84967
06:58:58|0.84959
06:58:58|0.84959
06:59:00|0.84959
06:59:01|0.84959
06:59:02|0.84959
06:59:02|0.84959
06:59:04|0.84959
06:59:04|0.84959
06:59:06|0.848
06:59:07|0.84803
06:59:08|0.84746
06:59:09|0.84603
06:59:11|0.84603
06:59:11|0.84603
06:59:12|0.846
06:59:13|0.846
06:59:14|0.846
06:59:15|0.84515
06:59:16|0.84515
06:59:17|0.84515
06:59:19|0.84515
06:59:20|0.84515
06:59:22|0.84615
06:59:22|0.84615
06:59:23|0.84615
06:59:24|0.84714
06:59:25|0.84714
06:59:26|0.84714
06:59:28|0.84714
06:59:28|0.84714
06:59:29|0.84714
06:59:30|0.84714
06:59:31|0.84874
06:59:33|0.84874
06:59:34|0.8481
06:59:34|0.8481
06:59:36|0.8481
06:59:37|0.8481
06:59:37|0.85025
06:59:38|0.8492
06:59:40|0.8492
06:59:41|0.8492
06:59:42|0.85154
06:59:43|0.85154
06:59:44|0.85154
06:59:44|0.85232
06:59:46|0.85232
06:59:47|0.85232
06:59:48|0.85232
06:59:49|0.85232
06:59:50|0.85232
06:59:51|0.85232
06:59:52|0.85232
06:59:53|0.85232
06:59:54|0.85232
06:59:55|0.85232
06:59:56|0.85032
06:59:57|0.85086
06:59:58|0.84918
06:59:59|0.84918
07:00:00|0.84918
07:00:01|0.84918
07:00:02|0.84863
07:00:03|0.85218
07:00:04|0.85162
07:00:05|0.85162
07:00:06|0.85162
07:00:07|0.85162
07:00:08|0.85162
07:00:09|0.85162
07:00:10|0.85162
07:00:11|0.85162
07:00:12|0.85162
07:00:13|0.85162
07:00:14|0.85162
07:00:15|0.85162
07:00:16|0.85162
07:00:18|0.85162
07:00:19|0.85162
07:00:20|0.85162
07:00:22|0.85162
07:00:22|0.85162
07:00:24|0.85162
07:00:25|0.85162
07:00:26|0.85162
07:00:27|0.85162
07:00:28|0.85162
07:00:30|0.85162
07:00:30|0.85162
07:00:32|0.85162
07:00:33|0.85162
07:00:34|0.85162
07:00:34|0.85162
07:00:36|0.85162
07:00:37|0.85162
07:00:38|0.85755
07:00:38|0.8575
07:00:39|0.8575
07:00:41|0.8575
07:00:41|0.8575
07:00:43|0.85651
07:00:44|0.85706
07:00:45|0.85706
07:00:46|0.85706
07:00:46|0.85706
07:00:48|0.85706
07:00:49|0.85706
07:00:51|0.85706
07:00:51|0.85706
07:00:53|0.85706
07:00:53|0.85706
07:00:55|0.85706
07:00:55|0.86
07:00:56|0.86
07:00:58|0.86
07:00:59|0.86
07:00:59|0.85981
07:01:01|0.85897
07:01:01|0.85897
07:01:02|0.85895
07:01:03|0.85895
07:01:05|0.85895
07:01:05|0.85895
07:01:06|0.85652
07:01:08|0.85652
07:01:09|0.85603
07:01:09|0.85641
07:01:11|0.85713
07:01:11|0.85713
07:01:13|0.85741
07:01:14|0.85741
07:01:15|0.85741
07:01:16|0.85741
07:01:16|0.85741
07:01:18|0.85741
07:01:19|0.85741
07:01:19|0.85741
07:01:21|0.85741
07:01:22|0.85741
07:01:24|0.85741
07:01:25|0.85741
07:01:25|0.85741
07:01:26|0.85741
07:01:27|0.85741
07:01:29|0.85741
07:01:31|0.85741
07:01:31|0.85315
07:01:32|0.85315
07:01:33|0.85469
07:01:34|0.85442
07:01:36|0.85442
07:01:36|0.85442
07:01:37|0.85442
07:01:38|0.855
07:01:39|0.855
07:01:41|0.855
07:01:41|0.855
07:01:42|0.855
07:01:43|0.855
07:01:44|0.855
07:01:46|0.855
07:01:47|0.85373
07:01:47|0.85395
07:01:48|0.85395
07:01:50|0.85447
07:01:51|0.85447
07:01:52|0.85447
07:01:53|0.85447
07:01:53|0.85447
07:01:55|0.85447
07:01:56|0.85447
07:01:57|0.85346
07:01:58|0.85346
07:01:59|0.85314
07:02:00|0.85314
07:02:01|0.85314
07:02:02|0.85314
07:02:04|0.85314
07:02:05|0.85314
07:02:07|0.85314
07:02:07|0.85314
07:02:08|0.85314
07:02:10|0.85314
07:02:10|0.85314
07:02:12|0.85314
07:02:13|0.85314
07:02:14|0.85117
07:02:15|0.8507
07:02:16|0.8507
07:02:17|0.8507
07:02:18|0.8507
07:02:19|0.8507
07:02:20|0.8507
07:02:21|0.8507
07:02:23|0.8507
07:02:24|0.8507
07:02:25|0.8507
07:02:26|0.8507
07:02:27|0.85081
07:02:28|0.85081
07:02:29|0.85081
07:02:30|0.85081
07:02:32|0.85028
07:02:33|0.85028
07:02:34|0.85028
07:02:35|0.85028
07:02:36|0.8526
07:02:37|0.8526
07:02:38|0.85295
07:02:39|0.85295
07:02:40|0.85325
07:02:40|0.85325
07:02:42|0.85324
07:02:44|0.85222
07:02:44|0.85222
07:02:45|0.8523
07:02:46|0.85196
07:02:47|0.85196
07:02:48|0.85194
07:02:49|0.85194
07:02:50|0.8517
07:02:51|0.8517
07:02:52|0.8517
07:02:53|0.8517
07:02:54|0.8517
07:02:55|0.8517
07:02:56|0.8517
07:02:58|0.8517
07:02:58|0.8517
07:03:00|0.8517
07:03:01|0.8517
07:03:02|0.8517
07:03:03|0.8517
07:03:04|0.8517
07:03:05|0.85033
07:03:06|0.85033
07:03:07|0.85033
07:03:07|0.85033
07:03:08|0.85033
07:03:10|0.85033
07:03:11|0.85033
07:03:12|0.85033
07:03:13|0.85033
07:03:14|0.85033
07:03:15|0.85033
07:03:16|0.85033
07:03:17|0.85033
07:03:18|0.85033
07:03:19|0.849
07:03:20|0.849
07:03:21|0.849
07:03:22|0.85185
07:03:23|0.85185
07:03:25|0.85185
07:03:26|0.85368
07:03:27|0.85368
07:03:29|0.85368
07:03:30|0.85368
07:03:32|0.85368
07:03:33|0.84972
07:03:34|0.84914
07:03:35|0.84914
07:03:36|0.84845
07:03:37|0.84845
07:03:38|0.84845
07:03:39|0.84845
07:03:40|0.84768
07:03:41|0.84768
07:03:42|0.84768
07:03:43|0.84768
07:03:44|0.84768
07:03:45|0.84768
07:03:46|0.84768
07:03:47|0.84768
07:03:48|0.84789
07:03:49|0.84789
07:03:50|0.84789
07:03:51|0.84795
07:03:52|0.84795
07:03:53|0.84795
07:03:54|0.8477
07:03:56|0.8477
07:03:56|0.8477
07:03:58|0.8477
07:03:59|0.8477
07:04:00|0.8477
07:04:01|0.8477
07:04:03|0.8477
07:04:03|0.8477
07:04:04|0.8477
07:04:05|0.8477
07:04:06|0.8477
07:04:08|0.84789
07:04:08|0.84789
07:04:09|0.84789
07:04:10|0.84789
07:04:11|0.84789
07:04:13|0.84789
07:04:13|0.84709
07:04:14|0.84709
07:04:15|0.84709
07:04:16|0.84709
07:04:17|0.84709
07:04:19|0.84709
07:04:19|0.84709
07:04:20|0.84709
07:04:21|0.84709
07:04:22|0.84709
07:04:24|0.84709
07:04:25|0.84709
07:04:26|0.84709
07:04:28|0.84709
07:04:29|0.84709
07:04:29|0.84709
07:04:30|0.84709
07:04:32|0.84709
07:04:33|0.84709
07:04:33|0.84709
07:04:35|0.84709
07:04:36|0.84709
07:04:37|0.84709
07:04:37|0.84709
07:04:39|0.84709
07:04:40|0.84709
07:04:41|0.84709
07:04:42|0.84709
07:04:43|0.84709
07:04:44|0.84709
07:04:45|0.84709
07:04:46|0.84709
07:04:47|0.84709
07:04:48|0.84348
07:04:49|0.84348
07:04:50|0.84348
07:04:51|0.84348
07:04:52|0.84348
07:04:53|0.84348
07:04:54|0.84348
07:04:55|0.84348
07:04:56|0.84348
07:04:57|0.84348
07:04:57|0.84348
07:04:59|0.84348
07:05:00|0.84348
07:05:01|0.84871
07:05:02|0.8486
07:05:03|0.84797
07:05:04|0.84797
07:05:05|0.84797
07:05:06|0.84797
07:05:07|0.84797
07:05:08|0.84797
07:05:09|0.84686
07:05:11|0.84686
07:05:11|0.84686
07:05:13|0.84686
07:05:13|0.84686
07:05:15|0.84686
07:05:16|0.84686
07:05:16|0.84686
07:05:17|0.84686
07:05:19|0.84686
07:05:19|0.84675
07:05:20|0.84687
07:05:21|0.84687
07:05:23|0.84677
07:05:24|0.84677
07:05:25|0.84677
07:05:27|0.84632
07:05:28|0.84632
07:05:29|0.84632
07:05:30|0.84632
07:05:31|0.84632
07:05:33|0.8456
07:05:33|0.8456
07:05:35|0.8456
07:05:36|0.8456
07:05:36|0.8456
07:05:37|0.8456
07:05:39|0.8456
07:05:39|0.8456
07:05:40|0.8456
07:05:42|0.8456
07:05:43|0.8456
07:05:44|0.8456
07:05:45|0.8456
07:05:46|0.8456
07:05:46|0.84417
07:05:47|0.84417
07:05:49|0.84417
07:05:50|0.84417
07:05:51|0.84417
07:05:52|0.8441
07:05:53|0.8441
07:05:54|0.8441
07:05:55|0.8441
07:05:56|0.8441
07:05:57|0.8441
07:05:58|0.84398
07:05:59|0.84398
07:06:00|0.84398
07:06:01|0.84398
07:06:02|0.84523
07:06:03|0.84523
07:06:04|0.84523
07:06:05|0.84523
07:06:06|0.84523
07:06:07|0.84423
07:06:08|0.84423
07:06:09|0.84423
07:06:10|0.84423
07:06:11|0.84423
07:06:13|0.84423
07:06:13|0.84423
07:06:14|0.84423
07:06:15|0.84423
07:06:16|0.84423
07:06:17|0.84423
07:06:18|0.84423
07:06:19|0.84423
07:06:20|0.84423
07:06:21|0.84423
07:06:22|0.84364
07:06:23|0.84364
07:06:24|0.84364
07:06:26|0.84364
07:06:28|0.84364
07:06:29|0.84212
07:06:31|0.84212
07:06:32|0.84212
07:06:33|0.84212
07:06:34|0.84212
07:06:35|0.84212
07:06:36|0.84212
07:06:37|0.84212
07:06:38|0.84212
07:06:39|0.84212
07:06:40|0.84285
07:06:41|0.84285
07:06:42|0.84285
07:06:43|0.84252
07:06:44|0.84252
07:06:46|0.84347
07:06:46|0.84347
07:06:47|0.84347
07:06:48|0.84365
07:06:49|0.84365
07:06:51|0.84365
07:06:52|0.84365
07:06:53|0.84365
07:06:53|0.84365
07:06:54|0.84365
07:06:56|0.84365
07:06:56|0.84365
07:06:58|0.84365
07:06:58|0.84365
07:06:59|0.84365
07:07:01|0.84365
07:07:02|0.84365
07:07:02|0.84365
07:07:04|0.84365
07:07:05|0.84365
07:07:06|0.8433
07:07:07|0.8436
07:07:08|0.8436
07:07:08|0.8436
07:07:10|0.8436
07:07:11|0.8436
07:07:12|0.8436
07:07:12|0.8436
07:07:13|0.8436
07:07:14|0.8436
07:07:15|0.8436
07:07:16|0.8436
07:07:17|0.84332
07:07:18|0.84332
07:07:20|0.84373
07:07:20|0.84373
07:07:22|0.84373
07:07:23|0.84373
07:07:24|0.84373
07:07:25|0.84373
07:07:25|0.84385
07:07:28|0.84385
07:07:29|0.84377
07:07:31|0.84315
07:07:31|0.84285
07:07:32|0.84275
07:07:33|0.84275
07:07:34|0.84275
07:07:35|0.84275
07:07:36|0.84275
07:07:37|0.84275
07:07:38|0.84275
07:07:39|0.84232
07:07:40|0.84232
07:07:42|0.84232
07:07:43|0.84232
07:07:43|0.84232
07:07:44|0.84232
07:07:45|0.84232
07:07:47|0.84273
07:07:48|0.84273
07:07:49|0.84273
07:07:50|0.84273
07:07:51|0.84273
07:07:52|0.84273
07:07:53|0.84237
07:07:54|0.84237
07:07:55|0.84237
07:07:56|0.843
07:07:57|0.843
07:07:58|0.843
07:07:59|0.843
07:08:00|0.843
07:08:01|0.84066
07:08:02|0.84066
07:08:03|0.84177
07:08:04|0.84177
07:08:05|0.84177
07:08:06|0.84177
07:08:07|0.84177
07:08:08|0.84177
07:08:09|0.84177
07:08:10|0.84177
07:08:11|0.84177
07:08:12|0.84177
07:08:13|0.84048
07:08:14|0.84048
07:08:15|0.84136
07:08:16|0.84136
07:08:18|0.84136
07:08:18|0.84136
07:08:19|0.84136
07:08:20|0.84136
07:08:21|0.84136
07:08:22|0.84136
07:08:23|0.84136
07:08:25|0.84136
07:08:25|0.84136
07:08:26|0.84136
07:08:28|0.84205
07:08:29|0.84205
07:08:30|0.84182
07:08:32|0.84182
07:08:33|0.84133
07:08:34|0.84133
07:08:35|0.84133
07:08:36|0.84133
07:08:37|0.84133
07:08:38|0.84133
07:08:40|0.84133
07:08:40|0.84133
07:08:41|0.84133
07:08:42|0.84133
07:08:43|0.84133
07:08:44|0.84133
07:08:45|0.84133
07:08:46|0.84133
07:08:47|0.84133
07:08:48|0.84133
07:08:49|0.84133
07:08:50|0.84025
07:08:51|0.84025
07:08:52|0.84025
07:08:53|0.84025
07:08:54|0.83986
07:08:55|0.83986
07:08:56|0.8394
07:08:57|0.8394
07:08:58|0.8394
07:08:59|0.84012
07:09:01|0.84053
07:09:02|0.84053
07:09:03|0.84053
07:09:04|0.84053
07:09:05|0.84053
07:09:06|0.84053
07:09:07|0.84053
07:09:08|0.84053
07:09:09|0.84053
07:09:10|0.84053
07:09:11|0.84053
07:09:12|0.84133
07:09:13|0.84149
07:09:14|0.84149
07:09:15|0.84149
07:09:16|0.84149
07:09:17|0.84149
07:09:18|0.84149
07:09:19|0.84274
07:09:20|0.84231
07:09:22|0.84231
07:09:22|0.84276
07:09:23|0.84276
07:09:24|0.84276
07:09:25|0.84276
07:09:26|0.84276
07:09:27|0.8413
07:09:29|0.8413
07:09:30|0.84194
07:09:32|0.84149
07:09:33|0.84149
07:09:34|0.84149
07:09:36|0.84149
07:09:36|0.84149
07:09:37|0.84149
07:09:38|0.84149
07:09:39|0.84149
07:09:40|0.84149
07:09:41|0.84125
07:09:43|0.84125
07:09:43|0.84125
07:09:44|0.84125
07:09:45|0.84125
07:09:46|0.84125
07:09:47|0.84125
07:09:48|0.84125
07:09:49|0.84125
07:09:50|0.84125
07:09:51|0.84251
07:09:52|0.84251
07:09:54|0.84251
07:09:54|0.84276
07:09:56|0.84384
07:09:57|0.84384
07:09:58|0.84354
07:09:59|0.84384
07:10:01|0.84384
07:10:02|0.84407
07:10:03|0.84407
07:10:04|0.84407
07:10:05|0.84407
07:10:05|0.84407
07:10:06|0.84407
07:10:08|0.84407
07:10:08|0.84407
07:10:10|0.84407
07:10:11|0.84407
07:10:12|0.84675
07:10:13|0.84675
07:10:14|0.84675
07:10:15|0.84675
07:10:16|0.84589
07:10:17|0.84589
07:10:18|0.84589
07:10:19|0.84589
07:10:20|0.84589
07:10:21|0.84589
07:10:22|0.84589
07:10:23|0.84589
07:10:24|0.84589
07:10:25|0.84589
07:10:26|0.84589
07:10:27|0.84589
07:10:28|0.84589
07:10:29|0.84589
07:10:31|0.84589
07:10:32|0.84589
07:10:33|0.84589
07:10:34|0.84589
07:10:35|0.84589
07:10:37|0.84632
07:10:38|0.84632
07:10:39|0.84589
07:10:40|0.84589
07:10:41|0.84589
07:10:42|0.84626
07:10:43|0.84626
07:10:44|0.84615
07:10:45|0.84615
07:10:46|0.84594
07:10:47|0.84594
07:10:48|0.84594
07:10:49|0.84594
07:10:50|0.84594
07:10:51|0.84594
07:10:52|0.84594
07:10:53|0.84594
07:10:54|0.84494
07:10:55|0.84494
07:10:56|0.84494
07:10:57|0.84494
07:10:58|0.84494
07:11:00|0.84494
07:11:00|0.84494
07:11:01|0.84494
07:11:02|0.84494
07:11:03|0.84494
07:11:05|0.84494
07:11:05|0.84494
07:11:06|0.84494
07:11:07|0.8466
07:11:08|0.84569
07:11:09|0.84509
07:11:10|0.84487
07:11:11|0.84487
07:11:12|0.84487
07:11:13|0.84487
07:11:14|0.84487
07:11:16|0.84487
07:11:17|0.84487
07:11:17|0.84487
07:11:18|0.84487
07:11:19|0.84487
07:11:21|0.84487
07:11:21|0.84487
07:11:23|0.84487
07:11:24|0.84487
07:11:24|0.84487
07:11:25|0.84487
07:11:26|0.84487
07:11:27|0.84487
07:11:28|0.84487
07:11:29|0.84487
07:11:30|0.84487
07:11:32|0.84402
07:11:33|0.8455
07:11:34|0.84556
07:11:35|0.84556
07:11:36|0.84556
07:11:37|0.84556
07:11:39|0.84609
07:11:40|0.84609
07:11:41|0.84609
07:11:42|0.84609
07:11:43|0.84667
07:11:43|0.84667
07:11:45|0.84667
07:11:46|0.84667
07:11:47|0.84667
07:11:49|0.84667
07:11:50|0.84667
07:11:50|0.84667
07:11:52|0.84667
07:11:52|0.84667
07:11:53|0.84667
07:11:55|0.84678
07:11:56|0.84678
07:11:57|0.84678
07:11:58|0.84622
07:11:59|0.84622
07:12:00|0.84622
07:12:01|0.84697
07:12:03|0.84697
07:12:03|0.84697
07:12:05|0.84697
07:12:05|0.84697
07:12:07|0.84697
07:12:07|0.84697
07:12:08|0.84697
07:12:10|0.84697
07:12:11|0.84697
07:12:12|0.84697
07:12:12|0.84697
07:12:14|0.84385
07:12:15|0.84385
07:12:15|0.84385
07:12:16|0.84385
07:12:18|0.84385
07:12:18|0.84385
07:12:19|0.84385
07:12:20|0.84385
07:12:21|0.84542
07:12:22|0.84542
07:12:23|0.84542
07:12:24|0.84542
07:12:26|0.84652
07:12:26|0.84652
07:12:28|0.84652
07:12:29|0.84652
07:12:30|0.84652
07:12:31|0.84652
07:12:33|0.84652
07:12:33|0.84652
07:12:35|0.84734
07:12:36|0.84734
07:12:38|0.84734
07:12:38|0.84734
07:12:39|0.84734
07:12:40|0.84734
07:12:41|0.84734
07:12:42|0.84734
07:12:43|0.84734
07:12:45|0.84734
07:12:45|0.84676
07:12:46|0.84676
07:12:47|0.84676
07:12:48|0.84676
07:12:49|0.84676
07:12:50|0.84676
07:12:51|0.84676
07:12:52|0.84676
07:12:54|0.84676
07:12:54|0.84676
07:12:56|0.84676
07:12:57|0.84676
07:12:58|0.84676
07:12:59|0.84676
07:13:00|0.84676
07:13:01|0.84676
07:13:02|0.84676
07:13:03|0.84676
07:13:04|0.84676
07:13:05|0.84676
07:13:06|0.84676
07:13:07|0.84676
07:13:08|0.84676
07:13:09|0.84538
07:13:10|0.84538
07:13:11|0.84559
07:13:12|0.84559
07:13:13|0.84559
07:13:14|0.84559
07:13:15|0.84559
07:13:16|0.84559
07:13:17|0.84432
07:13:18|0.84432
07:13:19|0.84432
07:13:20|0.84432
07:13:21|0.84432
07:13:22|0.84432
07:13:23|0.84432
07:13:24|0.84529
07:13:25|0.84529
07:13:26|0.84529
07:13:27|0.84529
07:13:28|0.84534
07:13:29|0.84534
07:13:30|0.84534
07:13:31|0.84534
07:13:32|0.84534
07:13:34|0.84534
07:13:35|0.84534
07:13:37|0.84627
07:13:38|0.84627
07:13:39|0.84627
07:13:39|0.84498
07:13:40|0.84498
07:13:42|0.84498
07:13:42|0.84498
07:13:44|0.84425
07:13:44|0.84456
07:13:45|0.84456
07:13:47|0.84456
07:13:48|0.84456
07:13:49|0.84456
07:13:50|0.84456
07:13:51|0.84456
07:13:52|0.84456
07:13:53|0.84456
07:13:54|0.84432
07:13:55|0.84432
07:13:56|0.84436
07:13:57|0.84436
07:13:58|0.84436
07:13:59|0.84436
07:14:00|0.84436
07:14:01|0.84436
07:14:02|0.84436
07:14:03|0.84439
07:14:04|0.84441
07:14:05|0.84441
07:14:06|0.84459
07:14:07|0.84459
07:14:08|0.84459
07:14:09|0.84459
07:14:10|0.84459
07:14:11|0.84333
07:14:12|0.84333
07:14:13|0.84333
07:14:14|0.84162
07:14:15|0.84162
07:14:16|0.84162
07:14:17|0.84162
07:14:18|0.84193
07:14:19|0.84193
07:14:20|0.84193
07:14:21|0.84146
07:14:22|0.84189
07:14:23|0.84189
07:14:24|0.84189
07:14:25|0.84189
07:14:26|0.84189
07:14:27|0.84189
07:14:28|0.84189
07:14:29|0.84189
07:14:30|0.84189
07:14:31|0.84189
07:14:32|0.84189
07:14:33|0.84186
07:14:35|0.84163
07:14:36|0.84163
07:14:37|0.84163
07:14:38|0.84163
07:14:39|0.84163
07:14:40|0.84163
07:14:41|0.84216
07:14:42|0.84216
07:14:43|0.84216
07:14:45|0.84313
07:14:46|0.84313
07:14:47|0.84391
07:14:47|0.84391
07:14:49|0.84391
07:14:50|0.84391
07:14:51|0.84391
07:14:52|0.84391
07:14:53|0.84391
07:14:54|0.84391
07:14:55|0.84391
07:14:57|0.84294
07:14:58|0.84221
07:14:58|0.84221
07:15:00|0.84221
07:15:01|0.84221
07:15:01|0.84221
07:15:02|0.84221
07:15:04|0.84221
07:15:04|0.84137
07:15:06|0.84137
07:15:06|0.84137
07:15:08|0.84326
07:15:09|0.84326
07:15:10|0.84326
07:15:11|0.84326
07:15:12|0.84326
07:15:13|0.84326
07:15:14|0.84326
07:15:15|0.84326
07:15:16|0.846
07:15:17|0.8446
07:15:18|0.8446
07:15:19|0.8446
07:15:20|0.8446
07:15:21|0.8446
07:15:21|0.8446
07:15:23|0.84306
07:15:24|0.84306
07:15:25|0.84306
07:15:25|0.84306
07:15:27|0.84244
07:15:28|0.84244
07:15:28|0.84244
07:15:30|0.84258
07:15:32|0.84249
07:15:32|0.84249
07:15:33|0.84268
07:15:35|0.84268
07:15:36|0.84268
07:15:38|0.84134
07:15:39|0.84134
07:15:40|0.84134
07:15:42|0.84266
07:15:44|0.84266
07:15:44|0.84266
07:15:45|0.84266
07:15:46|0.84266
07:15:47|0.84021
07:15:49|0.84121
07:15:49|0.84121
07:15:50|0.84121
07:15:51|0.84121
07:15:52|0.84121
07:15:53|0.84121
07:15:54|0.84101
07:15:55|0.8417
07:15:56|0.84127
07:15:57|0.84127
07:15:58|0.84127
07:16:00|0.84127
07:16:00|0.84127
07:16:01|0.84127
07:16:02|0.84091
07:16:03|0.84091
07:16:05|0.84091
07:16:05|0.84091
07:16:06|0.84091
07:16:07|0.84093
07:16:09|0.84093
07:16:09|0.84093
07:16:10|0.84093
07:16:11|0.84093
07:16:12|0.84093
07:16:13|0.84093
07:16:15|0.84093
07:16:16|0.84093
07:16:16|0.84093
07:16:17|0.84093
07:16:18|0.84093
07:16:19|0.84262
07:16:20|0.84262
07:16:21|0.8426
07:16:22|0.8426
07:16:24|0.8426
07:16:24|0.84251
07:16:26|0.84251
07:16:27|0.84282
07:16:27|0.84336
07:16:28|0.84336
07:16:30|0.84336
07:16:31|0.84336
07:16:32|0.84336
07:16:33|0.84375
07:16:34|0.84375
07:16:35|0.84283
07:16:37|0.84322
07:16:38|0.84322
07:16:39|0.84371
07:16:40|0.84371
07:16:41|0.84371
07:16:42|0.84371
07:16:43|0.84371
07:16:44|0.84402
07:16:45|0.84402
07:16:46|0.84355
07:16:47|0.84355
07:16:48|0.84465
07:16:49|0.84465
07:16:50|0.84465
07:16:51|0.84423
07:16:53|0.84423
07:16:53|0.84503
07:16:55|0.84503
07:16:56|0.84404
07:16:57|0.84355
07:16:58|0.84355
07:16:59|0.84355
07:17:00|0.84355
07:17:02|0.84355
07:17:02|0.84355
07:17:04|0.84355
07:17:04|0.84403
07:17:05|0.84403
07:17:07|0.84466
07:17:08|0.84466
07:17:09|0.84466
07:17:10|0.84466
07:17:11|0.84466
07:17:12|0.84466
07:17:13|0.84466
07:17:14|0.84466
07:17:15|0.84466
07:17:16|0.84466
07:17:17|0.84466
07:17:18|0.84751
07:17:19|0.84751
07:17:20|0.84751
07:17:21|0.84751
07:17:22|0.84751
07:17:23|0.84751
07:17:24|0.84751
07:17:25|0.84638
07:17:26|0.84638
07:17:27|0.84638
07:17:27|0.84638
07:17:29|0.84736
07:17:30|0.84736
07:17:31|0.84736
07:17:32|0.84736
07:17:33|0.84736
07:17:34|0.84736
07:17:35|0.84511
07:17:36|0.84511
07:17:38|0.84513
07:17:39|0.84549
07:17:40|0.84549
07:17:42|0.84549
07:17:43|0.84549
07:17:44|0.84549
07:17:45|0.84549
07:17:47|0.84549
07:17:48|0.84549
07:17:48|0.84696
07:17:50|0.84696
07:17:51|0.84733
07:17:52|0.84733
07:17:53|0.84733
07:17:54|0.84733
07:17:55|0.84812
07:17:56|0.84852
07:17:58|0.84852
07:17:58|0.84852
07:17:59|0.84827
07:18:00|0.84827
07:18:01|0.84827
07:18:03|0.84827
07:18:03|0.84827
07:18:04|0.8499
07:18:05|0.8499
07:18:06|0.8499
07:18:07|0.8499
07:18:08|0.84886
07:18:09|0.84886
07:18:10|0.84886
07:18:11|0.84886
07:18:12|0.84886
07:18:13|0.84725
07:18:15|0.84725
07:18:15|0.84725
07:18:16|0.84725
07:18:17|0.84725
07:18:18|0.84725
07:18:20|0.84725
07:18:21|0.84725
07:18:22|0.84725
07:18:23|0.84725
07:18:24|0.84725
07:18:25|0.84725
07:18:26|0.84725
07:18:27|0.84725
07:18:28|0.84725
07:18:28|0.84725
07:18:30|0.84687
07:18:30|0.84683
07:18:32|0.84683
07:18:32|0.84683
07:18:33|0.84692
07:18:34|0.84692
07:18:35|0.84768
07:18:36|0.84852
07:18:38|0.84852
07:18:40|0.84852
07:18:41|0.84819
07:18:43|0.84785
07:18:44|0.84785
07:18:45|0.84739
07:18:46|0.84739
07:18:48|0.84739
07:18:49|0.84739
07:18:50|0.84739
07:18:51|0.84739
07:18:52|0.84739
07:18:52|0.84739
07:18:54|0.84739
07:18:55|0.84739
07:18:56|0.84739
07:18:57|0.84797
07:18:58|0.84797
07:18:59|0.84797
07:19:00|0.84797
07:19:01|0.84797
07:19:02|0.84735
07:19:04|0.84735
07:19:04|0.84735
07:19:05|0.8469
07:19:06|0.84732
07:19:07|0.84732
07:19:09|0.84682
07:19:10|0.84682
07:19:11|0.84625
07:19:11|0.84625
07:19:12|0.84625
07:19:14|0.84609
07:19:14|0.84609
07:19:15|0.84609
07:19:16|0.84609
07:19:17|0.84609
07:19:19|0.84609
07:19:19|0.84609
07:19:20|0.84609
07:19:21|0.84609
07:19:22|0.84609
07:19:23|0.84609
07:19:25|0.84609
07:19:26|0.84609
07:19:26|0.84609
07:19:28|0.84842
07:19:29|0.84842
07:19:29|0.84842
07:19:30|0.84842
07:19:31|0.84842
07:19:32|0.84788
07:19:33|0.84864
07:19:34|0.84864
07:19:35|0.84864
07:19:36|0.85055
07:19:38|0.85036
07:19:40|0.85036
07:19:41|0.85036
07:19:43|0.85261
07:19:44|0.85261
07:19:45|0.85261
07:19:46|0.85083
07:19:47|0.85083
07:19:48|0.85083
07:19:49|0.85083
07:19:50|0.85083
07:19:51|0.85064
07:19:52|0.85178
07:19:53|0.85178
07:19:55|0.85029
07:19:56|0.85024
07:19:56|0.85024
07:19:57|0.85107
07:19:59|0.85107
07:20:00|0.85107
07:20:01|0.85107
07:20:03|0.85074
07:20:03|0.85074
07:20:04|0.85074
07:20:05|0.85074
07:20:06|0.85074
07:20:07|0.85074
07:20:08|0.85074
07:20:09|0.85074
07:20:10|0.85074
07:20:12|0.85074
07:20:13|0.85074
07:20:13|0.85074
07:20:14|0.85074
07:20:16|0.85074
07:20:17|0.85074
07:20:17|0.85074
07:20:18|0.85074
07:20:19|0.85074
07:20:20|0.85074
07:20:21|0.85074
07:20:22|0.85267
07:20:23|0.85267
07:20:24|0.85267
07:20:25|0.85267
07:20:27|0.85267
07:20:28|0.85267
07:20:29|0.85267
07:20:30|0.85267
07:20:31|0.85267
07:20:32|0.85267
07:20:33|0.85267
07:20:34|0.85267
07:20:35|0.85267
07:20:35|0.85267
07:20:37|0.85267
07:20:38|0.85267
07:20:39|0.85267
07:20:41|0.85267
07:20:42|0.8511
07:20:44|0.8507
07:20:44|0.8507
07:20:46|0.8507
07:20:47|0.8507
07:20:47|0.84986
07:20:49|0.85095
07:20:51|0.85095
07:20:51|0.85095
07:20:52|0.85095
07:20:53|0.8508
07:20:55|0.8508
07:20:55|0.8508
07:20:56|0.8508
07:20:57|0.8508
07:20:58|0.8508
07:20:59|0.8508
07:21:00|0.8508
07:21:01|0.8508
07:21:02|0.85113
07:21:03|0.8515
07:21:05|0.8515
07:21:05|0.8515
07:21:06|0.85134
07:21:08|0.85134
07:21:08|0.85134
07:21:09|0.85134
07:21:11|0.85134
07:21:12|0.85134
07:21:13|0.85134
07:21:14|0.85134
07:21:15|0.85134
07:21:16|0.85134
07:21:16|0.85304
07:21:18|0.85304
07:21:19|0.85304
07:21:19|0.85289
07:21:21|0.85289
07:21:22|0.85256
07:21:23|0.85256
07:21:24|0.85256
07:21:25|0.85256
07:21:26|0.85256
07:21:27|0.85256
07:21:28|0.85256
07:21:29|0.85249
07:21:30|0.85249
07:21:31|0.85249
07:21:32|0.85249
07:21:32|0.85291
07:21:34|0.85339
07:21:35|0.85339
07:21:36|0.85339
07:21:37|0.85335
07:21:38|0.85318
07:21:38|0.85321
07:21:39|0.85321
07:21:42|0.85332
07:21:43|0.85332
07:21:45|0.85317
07:21:46|0.85291
07:21:47|0.85291
07:21:48|0.85291
07:21:50|0.85291
07:21:50|0.85291
07:21:51|0.85091
07:21:52|0.85091
07:21:54|0.85091
07:21:54|0.85124
07:21:56|0.85124
07:21:57|0.85124
07:21:59|0.85124
07:21:59|0.85124
07:22:00|0.85034
07:22:01|0.85034
07:22:02|0.85077
07:22:03|0.85082
07:22:04|0.85082
07:22:06|0.85109
07:22:07|0.85148
07:22:08|0.85257
07:22:08|0.85257
07:22:09|0.85257
07:22:10|0.85257
07:22:11|0.85257
07:22:12|0.85257
07:22:14|0.85181
07:22:15|0.85112
07:22:15|0.85112
07:22:17|0.85112
07:22:18|0.85165
07:22:19|0.85165
07:22:19|0.85165
07:22:21|0.85165
07:22:22|0.85165
07:22:22|0.85165
07:22:23|0.84965
07:22:24|0.84965
07:22:26|0.84965
07:22:27|0.84965
07:22:28|0.84965
07:22:29|0.84965
07:22:30|0.84965
07:22:31|0.84965
07:22:32|0.84965
07:22:33|0.84965
07:22:34|0.84965
07:22:35|0.84965
07:22:36|0.84965
07:22:37|0.84965
07:22:38|0.84965
07:22:39|0.84965
07:22:40|0.84965
07:22:41|0.84965
07:22:43|0.84965
07:22:44|0.84833
07:22:46|0.84833
07:22:46|0.84833
07:22:47|0.84833
07:22:49|0.84833
07:22:50|0.84833
07:22:51|0.84833
07:22:52|0.84833
07:22:53|0.84833
07:22:55|0.84833
07:22:56|0.84929
07:22:57|0.84929
07:22:58|0.84929
07:22:59|0.84844
07:23:00|0.84847
07:23:01|0.84847
07:23:02|0.84847
07:23:03|0.84847
07:23:04|0.84847
07:23:05|0.84847
07:23:07|0.84847
07:23:07|0.84847
07:23:08|0.84847
07:23:10|0.84847
07:23:11|0.84847
07:23:12|0.84847
07:23:13|0.84847
07:23:14|0.84847
07:23:15|0.84784
07:23:16|0.84784
07:23:17|0.84784
07:23:18|0.84784
07:23:19|0.84784
07:23:20|0.84784
07:23:21|0.84784
07:23:22|0.84784
07:23:23|0.84784
07:23:24|0.84784
07:23:25|0.84784
07:23:26|0.8456
07:23:27|0.8456
07:23:28|0.8456
07:23:29|0.8456
07:23:30|0.8456
07:23:31|0.8456
07:23:32|0.8456
07:23:33|0.8456
07:23:34|0.8456
07:23:35|0.8456
07:23:36|0.8456
07:23:37|0.8456
07:23:38|0.8456
07:23:39|0.8456
07:23:40|0.84908
07:23:41|0.84908
07:23:42|0.84908
07:23:44|0.84908
07:23:45|0.84959
07:23:47|0.84959
07:23:48|0.84959
07:23:49|0.84959
07:23:49|0.84959
07:23:51|0.84959
07:23:51|0.84959
07:23:53|0.84959
07:23:53|0.84931
07:23:55|0.84931
07:23:56|0.84931
07:23:57|0.84935
07:23:57|0.84935
07:23:59|0.84951
07:24:04|0.85064
07:24:05|0.85082
07:24:06|0.85082
07:24:08|0.8505
07:24:08|0.85096
07:24:09|0.85096
07:24:11|0.85078
07:24:12|0.85078
07:24:12|0.85078
07:24:14|0.85078
07:24:15|0.85078
07:24:16|0.85078
07:24:16|0.85078
07:24:18|0.85078
07:24:19|0.85078
07:24:20|0.85078
07:24:21|0.85078
07:24:22|0.85078
07:24:23|0.8512
07:24:24|0.8512
07:24:25|0.8512
07:24:26|0.8512
07:24:27|0.8512
07:24:28|0.8512
07:24:29|0.85088
07:24:30|0.85088
07:24:31|0.85088
07:24:32|0.85088
07:24:33|0.85088
07:24:33|0.85082
07:24:35|0.85075
07:24:36|0.85075
07:24:37|0.85075
07:24:38|0.85075
07:24:39|0.85075
07:24:39|0.85075
07:24:41|0.85075
07:24:42|0.85041
07:24:43|0.85041
07:24:45|0.85041
07:24:45|0.85041
07:24:46|0.85041
07:24:47|0.85041
07:24:48|0.85041
07:24:49|0.85041
07:24:50|0.85041
07:24:51|0.85041
07:24:52|0.85044
07:24:53|0.85044
07:24:54|0.85044
07:24:55|0.85048
07:24:56|0.85048
07:24:58|0.85113
07:24:58|0.85051
07:24:59|0.85051
07:25:00|0.85051
07:25:01|0.85051
07:25:03|0.85051
07:25:04|0.85077
07:25:05|0.85077
07:25:05|0.85214
07:25:07|0.85261
07:25:08|0.85345
07:25:08|0.85345
07:25:10|0.85412
07:25:11|0.85412
07:25:12|0.85412
07:25:13|0.85451
07:25:14|0.85451
07:25:15|0.85407
07:25:16|0.85338
07:25:17|0.85325
07:25:18|0.85325
07:25:19|0.85325
07:25:20|0.85325
07:25:21|0.85398
07:25:22|0.85398
07:25:23|0.85294
07:25:24|0.8532
07:25:25|0.8532
07:25:26|0.8532
07:25:27|0.8532
07:25:28|0.8532
07:25:29|0.8532
07:25:30|0.8532
07:25:31|0.85348
07:25:32|0.85324
07:25:33|0.85324
07:25:34|0.85324
07:25:35|0.85324
07:25:36|0.85324
07:25:37|0.85324
07:25:38|0.85324
07:25:39|0.85324
07:25:40|0.85324
07:25:41|0.85324
07:25:42|0.85324
07:25:43|0.85324
07:25:44|0.85324
07:25:46|0.85336
07:25:47|0.85336
07:25:48|0.85336
07:25:49|0.85261
07:25:50|0.8529
07:25:52|0.8529
07:25:53|0.85272
07:25:54|0.85272
07:25:55|0.85272
07:25:56|0.85272
07:25:57|0.85272
07:25:58|0.85272
07:25:59|0.85272
07:26:00|0.85272
07:26:02|0.85272
07:26:02|0.85272
07:26:04|0.85436
07:26:05|0.85436
07:26:06|0.85436
07:26:07|0.85436
07:26:08|0.85436
07:26:09|0.85436
07:26:10|0.85436
07:26:11|0.85772
07:26:11|0.85772
07:26:12|0.85643
07:26:14|0.85643
07:26:16|0.85643
07:26:16|0.85643
07:26:17|0.85643
07:26:19|0.85654
07:26:20|0.85686
07:26:20|0.85686
07:26:22|0.85664
07:26:22|0.8564
07:26:24|0.8564
07:26:24|0.8564
07:26:25|0.85627
07:26:26|0.85627
07:26:28|0.85627
07:26:28|0.85627
07:26:29|0.86
07:26:30|0.863
07:26:32|0.86308
07:26:33|0.86642
07:26:34|0.86642
07:26:36|0.87109
07:26:36|0.8726
07:26:37|0.8726
07:26:38|0.8726
07:26:39|0.87013
07:26:41|0.87013
07:26:42|0.86913
07:26:43|0.86913
07:26:43|0.86687
07:26:45|0.86687
07:26:47|0.86687
07:26:48|0.86595
07:26:50|0.86595
07:26:50|0.86595
07:26:52|0.86818
07:26:53|0.86818
07:26:54|0.86818
07:26:55|0.86818
07:26:55|0.86818
07:26:57|0.86957
07:26:58|0.86708
07:26:59|0.86708
07:27:00|0.86708
07:27:01|0.86708
07:27:02|0.86708
07:27:03|0.86708
07:27:04|0.86947
07:27:05|0.86947
07:27:06|0.86818
07:27:06|0.86818
07:27:08|0.86818
07:27:09|0.86575
07:27:10|0.86575
07:27:11|0.86575
07:27:12|0.86641
07:27:13|0.86903
07:27:14|0.86903
07:27:15|0.86903
07:27:16|0.86903
07:27:17|0.86903
07:27:18|0.86903
07:27:19|0.86903
07:27:20|0.86903
07:27:21|0.86904
07:27:22|0.869
07:27:23|0.869
07:27:24|0.869
07:27:25|0.869
07:27:26|0.869
07:27:27|0.869
07:27:28|0.869
07:27:29|0.869
07:27:30|0.869
07:27:31|0.869
07:27:31|0.869
07:27:33|0.87281
07:27:34|0.87384
07:27:34|0.87353
07:27:36|0.87353
07:27:37|0.87353
07:27:38|0.87586
07:27:38|0.88
07:27:39|0.88
07:27:40|0.88
07:27:42|0.88538
07:27:43|0.88375
07:27:44|0.88237
07:27:45|0.88237
07:27:46|0.87864
07:27:46|0.87864
07:27:49|0.87864
07:27:50|0.88212
07:27:52|0.88568
07:27:53|0.89
07:27:54|0.89
07:27:55|0.89
07:27:56|0.88863
07:27:57|0.9
07:27:58|0.9
07:27:59|0.90235
07:28:01|0.90746
07:28:02|0.91223
07:28:03|0.91223
07:28:04|0.9039
07:28:05|0.90544
07:28:06|0.90544
07:28:08|0.90544
07:28:08|0.90544
07:28:09|0.90544
07:28:10|0.90544
07:28:11|0.90721
07:28:12|0.90577
07:28:13|0.90577
07:28:14|0.90211
07:28:15|0.90269
07:28:16|0.90098
07:28:17|0.90098
07:28:18|0.90098
07:28:19|0.90098
07:28:20|0.90098
07:28:21|0.8988
07:28:22|0.8988
07:28:23|0.8988
07:28:24|0.8988
07:28:26|0.8988
07:28:27|0.8988
07:28:28|0.8988
07:28:29|0.8988
07:28:30|0.90006
07:28:31|0.90006
07:28:32|0.90006
07:28:32|0.90064
07:28:34|0.90186
07:28:35|0.90186
07:28:36|0.90186
07:28:37|0.90014
07:28:38|0.90014
07:28:39|0.90014
07:28:40|0.90009
07:28:41|0.90009
07:28:42|0.90009
07:28:43|0.90009
07:28:44|0.90009
07:28:45|0.90009
07:28:46|0.90009
07:28:47|0.89952
07:28:49|0.89731
07:28:50|0.89731
07:28:52|0.89731
07:28:53|0.89731
07:28:54|0.89731
07:28:55|0.89731
07:28:56|0.89731
07:28:57|0.89731
07:28:58|0.89731
07:29:00|0.89731
07:29:00|0.89726
07:29:02|0.89726
07:29:03|0.89726
07:29:04|0.89722
07:29:05|0.89722
07:29:06|0.89722
07:29:07|0.89722
07:29:08|0.8956
07:29:09|0.8956
07:29:10|0.8956
07:29:11|0.8956
07:29:11|0.8956
07:29:14|0.8956
07:29:15|0.8956
07:29:17|0.8956
07:29:17|0.8956
07:29:18|0.8956
07:29:19|0.8956
07:29:20|0.8956
07:29:21|0.89198
07:29:22|0.89198
07:29:23|0.89369
07:29:24|0.89369
07:29:25|0.89369
07:29:26|0.89369
07:29:27|0.8932
07:29:29|0.8932
07:29:29|0.8932
07:29:30|0.8932
07:29:31|0.8932
07:29:32|0.8932
07:29:34|0.8932
07:29:34|0.8932
07:29:35|0.8932
07:29:36|0.8932
07:29:37|0.8932
07:29:38|0.8932
07:29:39|0.8932
07:29:40|0.89552
07:29:41|0.89552
07:29:42|0.89552
07:29:43|0.89552
07:29:45|0.89682
07:29:45|0.89682
07:29:46|0.89682
07:29:47|0.89682
07:29:48|0.89682
07:29:49|0.89682
07:29:50|0.89682
07:29:52|0.89682
07:29:52|0.89682
07:29:54|0.89661
07:29:55|0.89661
07:29:56|0.89661
07:29:58|0.89661
07:29:58|0.89661
07:29:59|0.89661
07:30:00|0.89661
07:30:02|0.8963
07:30:02|0.8963
07:30:04|0.8963
07:30:06|0.89897
07:30:06|0.89897
07:30:07|0.89897
07:30:08|0.89897
07:30:09|0.89897
07:30:10|0.89897
07:30:11|0.89897
07:30:12|0.89897
07:30:13|0.89897
07:30:15|0.89897
07:30:16|0.89897
07:30:17|0.89897
07:30:17|0.89897
07:30:19|0.89897
07:30:20|0.89897
07:30:21|0.89897
07:30:22|0.89897
07:30:23|0.89897
07:30:24|0.89897
07:30:25|0.89897
07:30:26|0.89897
07:30:27|0.89897
07:30:28|0.89897
07:30:29|0.89895
07:30:30|0.89895
07:30:31|0.89895
07:30:31|0.89895
07:30:33|0.89895
07:30:35|0.89895
07:30:36|0.89895
07:30:37|0.89895
07:30:38|0.89895
07:30:38|0.89895
07:30:40|0.89895
07:30:41|0.89895
07:30:42|0.89895
07:30:43|0.89895
07:30:44|0.89895
07:30:44|0.89895
07:30:45|0.909
07:30:47|0.909
07:30:48|0.91535
07:30:49|0.92
07:30:51|0.91412
07:30:52|0.91412
07:30:53|0.91412
07:30:55|0.91377
07:30:56|0.91273
07:30:57|0.91273
07:30:57|0.91273
07:30:59|0.91219
07:31:00|0.91219
07:31:02|0.9118
07:31:03|0.91227
07:31:03|0.91227
07:31:05|0.91227
07:31:05|0.91227
07:31:06|0.91227
07:31:08|0.91227
07:31:09|0.91227
07:31:09|0.91227
07:31:11|0.91227
07:31:11|0.91227
07:31:12|0.91227
07:31:14|0.91227
07:31:15|0.91769
07:31:16|0.91788
07:31:16|0.91788
07:31:17|0.91733
07:31:18|0.91733
07:31:19|0.91733
07:31:21|0.91733
07:31:22|0.91733
07:31:23|0.91483
07:31:23|0.9104
07:31:25|0.91078
07:31:26|0.91088
07:31:27|0.90795
07:31:28|0.90795
07:31:29|0.90795
07:31:30|0.90795
07:31:31|0.90795
07:31:32|0.90795
07:31:33|0.90795
07:31:34|0.90795
07:31:35|0.90795
07:31:36|0.90795
07:31:37|0.90795
07:31:38|0.90795
07:31:39|0.90795
07:31:40|0.90795
07:31:42|0.90607
07:31:42|0.90503
07:31:43|0.90503
07:31:44|0.90503
07:31:45|0.90503
07:31:46|0.90503
07:31:47|0.90503
07:31:48|0.90488
07:31:49|0.90488
07:31:51|0.90488
07:31:53|0.90439
07:31:54|0.90439
07:31:56|0.90439
07:31:56|0.90078
07:31:57|0.90078
07:31:58|0.90078
07:31:59|0.90177
07:32:00|0.90177
07:32:01|0.9011
07:32:03|0.90185
07:32:04|0.90185
07:32:05|0.89962
07:32:06|0.89962
07:32:07|0.89962
07:32:08|0.89962
07:32:09|0.89962
07:32:10|0.89962
07:32:11|0.89962
07:32:12|0.89962
07:32:13|0.89962
07:32:14|0.89962
07:32:15|0.89962
07:32:16|0.90108
07:32:17|0.90108
07:32:17|0.90108
07:32:19|0.90108
07:32:20|0.90108
07:32:21|0.90108
07:32:22|0.90108
07:32:23|0.90108
07:32:24|0.90108
07:32:25|0.90108
07:32:26|0.90108
07:32:27|0.90108
07:32:28|0.90108
07:32:29|0.90108
07:32:31|0.89686
07:32:31|0.89686
07:32:32|0.89686
07:32:33|0.89686
07:32:34|0.89686
07:32:35|0.89686
07:32:37|0.89686
07:32:38|0.89686
07:32:38|0.89686
07:32:39|0.89686
07:32:41|0.89686
07:32:42|0.89686
07:32:43|0.89686
07:32:43|0.89686
07:32:45|0.89686
07:32:46|0.89686
07:32:48|0.89686
07:32:48|0.89686
07:32:49|0.89686
07:32:50|0.89686
07:32:52|0.89686
07:32:54|0.89686
07:32:55|0.89686
07:32:56|0.8902
07:32:57|0.8902
07:32:58|0.8902
07:32:59|0.8902
07:33:00|0.8902
07:33:01|0.8902
07:33:02|0.8902
07:33:03|0.8902
07:33:04|0.8902
07:33:05|0.8902
07:33:06|0.8902
07:33:07|0.8902
07:33:09|0.8902
07:33:10|0.8902
07:33:11|0.8902
07:33:12|0.8902
07:33:13|0.8902
07:33:14|0.8902
07:33:15|0.8902
07:33:16|0.88868
07:33:17|0.88868
07:33:18|0.88868
07:33:19|0.88868
07:33:19|0.88868
07:33:21|0.88868
07:33:22|0.88868
07:33:23|0.88868
07:33:23|0.88868
07:33:25|0.88868
07:33:26|0.88868
07:33:26|0.88868
07:33:28|0.88868
07:33:29|0.88868
07:33:29|0.88868
07:33:31|0.88868
07:33:31|0.89277
07:33:34|0.89277
07:33:34|0.89277
07:33:35|0.89277
07:33:36|0.89277
07:33:37|0.89277
07:33:38|0.89277
07:33:39|0.89277
07:33:40|0.89277
07:33:41|0.89277
07:33:42|0.89277
07:33:43|0.89277
07:33:44|0.89277
07:33:45|0.89277
07:33:46|0.89277
07:33:48|0.89277
07:33:48|0.89277
07:33:49|0.89277
07:33:51|0.89277
07:33:51|0.89277
07:33:54|0.89277
07:33:55|0.89277
07:33:56|0.89277
07:33:57|0.89277
07:33:58|0.89277
07:33:59|0.89277
07:34:00|0.89277
07:34:01|0.89277
07:34:02|0.89249
07:34:03|0.89249
07:34:05|0.8914
07:34:05|0.8914
07:34:06|0.8914
07:34:07|0.8914
07:34:08|0.8914
07:34:09|0.8914
07:34:10|0.8914
07:34:11|0.89417
07:34:12|0.89417
07:34:13|0.89417
07:34:15|0.89417
07:34:16|0.89417
07:34:16|0.89192
07:34:17|0.89192
07:34:19|0.89192
07:34:20|0.89192
07:34:21|0.89192
07:34:21|0.89005
07:34:22|0.89005
07:34:24|0.89005
07:34:24|0.89005
07:34:25|0.89005
07:34:26|0.89005
07:34:28|0.89005
07:34:28|0.88922
07:34:29|0.88922
07:34:31|0.88922
07:34:32|0.88922
07:34:32|0.88922
07:34:33|0.88922
07:34:35|0.88922
07:34:35|0.88922
07:34:37|0.88922
07:34:37|0.88922
07:34:38|0.88922
07:34:39|0.88922
07:34:41|0.88922
07:34:42|0.88878
07:34:43|0.88878
07:34:44|0.88795
07:34:44|0.8885
07:34:45|0.8885
07:34:46|0.89005
07:34:47|0.89005
07:34:49|0.89005
07:34:49|0.89005
07:34:51|0.89005
07:34:51|0.89005
07:34:52|0.89005
07:34:54|0.89005
07:34:55|0.89005
07:34:56|0.89005
07:34:58|0.89005
07:34:58|0.89005
07:35:00|0.8909
07:35:01|0.8909
07:35:02|0.8909
07:35:04|0.8909
07:35:04|0.8909
07:35:06|0.88867
07:35:06|0.88867
07:35:08|0.88867
07:35:08|0.88867
07:35:09|0.88867
07:35:11|0.88727
07:35:11|0.88413
07:35:12|0.88413
07:35:13|0.88413
07:35:14|0.88413
07:35:15|0.88413
07:35:16|0.88243
07:35:17|0.88243
07:35:19|0.88243
07:35:21|0.88292
07:35:21|0.88292
07:35:22|0.88292
07:35:24|0.88292
07:35:25|0.8852
07:35:26|0.8852
07:35:27|0.8852
07:35:28|0.8852
07:35:29|0.8852
07:35:30|0.8852
07:35:31|0.8852
07:35:32|0.88451
07:35:33|0.88451
07:35:34|0.88451
07:35:35|0.88451
07:35:36|0.88718
07:35:37|0.88718
07:35:38|0.88718
07:35:39|0.88718
07:35:40|0.88718
07:35:41|0.88718
07:35:42|0.88718
07:35:43|0.88718
07:35:44|0.88671
07:35:45|0.88671
07:35:46|0.88671
07:35:47|0.88671
07:35:48|0.88671
07:35:49|0.88671
07:35:50|0.88671
07:35:51|0.88671
07:35:52|0.88496
07:35:53|0.88496
07:35:54|0.88496
07:35:56|0.88496
07:35:57|0.88496
07:35:57|0.88496
07:35:59|0.88496
07:36:00|0.88496
07:36:01|0.88426
07:36:02|0.88426
07:36:03|0.88563
07:36:04|0.88563
07:36:05|0.88572
07:36:06|0.88613
07:36:07|0.88613
07:36:08|0.88613
07:36:09|0.88613
07:36:10|0.88613
07:36:11|0.88613
07:36:12|0.88613
07:36:14|0.88613
07:36:14|0.88613
07:36:16|0.88613
07:36:16|0.88613
07:36:17|0.88613
07:36:18|0.88613
07:36:20|0.88613
07:36:21|0.88613
07:36:22|0.88613
07:36:23|0.88613
07:36:23|0.88613
07:36:24|0.88613
07:36:26|0.88613
07:36:26|0.88613
07:36:28|0.88613
07:36:28|0.88613
07:36:29|0.88613
07:36:31|0.88613
07:36:32|0.88613
07:36:32|0.88613
07:36:34|0.88613
07:36:35|0.88613
07:36:35|0.88613
07:36:37|0.88367
07:36:38|0.88367
07:36:39|0.88367
07:36:39|0.88367
07:36:41|0.88367
07:36:42|0.88367
07:36:42|0.88669
07:36:44|0.88558
07:36:45|0.8856
07:36:45|0.8856
07:36:47|0.8856
07:36:48|0.88443
07:36:48|0.88439
07:36:50|0.88439
07:36:50|0.88439
07:36:51|0.88439
07:36:52|0.88439
07:36:53|0.88439
07:36:55|0.88439
07:36:56|0.88453
07:36:57|0.88453
07:36:59|0.88453
07:36:59|0.88453
07:37:01|0.88453
07:37:02|0.88453
07:37:03|0.88453
07:37:04|0.88453
07:37:05|0.88453
07:37:06|0.88453
07:37:07|0.88453
07:37:08|0.88453
07:37:09|0.882
07:37:10|0.882
07:37:11|0.882
07:37:12|0.882
07:37:13|0.882
07:37:14|0.882
07:37:15|0.882
07:37:16|0.88272
07:37:17|0.88174
07:37:18|0.88174
07:37:19|0.88174
07:37:20|0.88174
07:37:21|0.88174
07:37:22|0.88174
07:37:23|0.88139
07:37:24|0.88139
07:37:25|0.88139
07:37:26|0.88139
07:37:27|0.88139
07:37:28|0.88139
07:37:29|0.88139
07:37:30|0.88139
07:37:31|0.88139
07:37:32|0.88139
07:37:33|0.88139
07:37:34|0.88139
07:37:35|0.88139
07:37:37|0.88139
07:37:37|0.88139
07:37:39|0.88139
07:37:40|0.88139
07:37:41|0.88139
07:37:42|0.88139
07:37:43|0.88139
07:37:44|0.88139
07:37:45|0.88139
07:37:46|0.88139
07:37:47|0.88139
07:37:48|0.88312
07:37:49|0.88312
07:37:50|0.88312
07:37:51|0.88312
07:37:52|0.88312
07:37:52|0.88312
07:37:54|0.88312
07:37:55|0.88312
07:37:56|0.88312
07:37:57|0.88312
07:37:59|0.88312
07:37:59|0.88312
07:38:00|0.88312
07:38:01|0.88312
07:38:02|0.88312
07:38:03|0.88312
07:38:04|0.88312
07:38:05|0.88312
07:38:06|0.88312
07:38:07|0.88312
07:38:08|0.88312
07:38:09|0.88312
07:38:10|0.88312
07:38:11|0.88312
07:38:12|0.88312
07:38:13|0.8814
07:38:14|0.8814
07:38:15|0.8814
07:38:16|0.8814
07:38:17|0.88114
07:38:18|0.88114
07:38:19|0.88114
07:38:20|0.87997
07:38:22|0.87997
07:38:23|0.87997
07:38:24|0.87997
07:38:25|0.87997
07:38:26|0.87897
07:38:27|0.87897
07:38:28|0.87897
07:38:29|0.87897
07:38:30|0.87897
07:38:31|0.87897
07:38:32|0.87897
07:38:33|0.87897
07:38:34|0.87897
07:38:35|0.87897
07:38:36|0.87897
07:38:37|0.87897
07:38:38|0.87897
07:38:39|0.87897
07:38:40|0.87897
07:38:41|0.87897
07:38:42|0.87897
07:38:43|0.87897
07:38:44|0.87897
07:38:45|0.87897
07:38:46|0.87897
07:38:47|0.87897
07:38:48|0.87897
07:38:50|0.87897
07:38:51|0.87897
07:38:51|0.87897
07:38:52|0.87897
07:38:53|0.87897
07:38:54|0.87897
07:38:56|0.87897
07:38:56|0.87897
07:38:57|0.87897
07:38:59|0.87897
07:39:00|0.87897
07:39:01|0.87897
07:39:02|0.87897
07:39:04|0.87863
07:39:05|0.87863
07:39:06|0.87863
07:39:07|0.87863
07:39:07|0.87926
07:39:09|0.87926
07:39:11|0.87926
07:39:12|0.87926
07:39:13|0.87926
07:39:14|0.87926
07:39:15|0.87926
07:39:16|0.87926
07:39:17|0.87926
07:39:18|0.87926
07:39:19|0.87926
07:39:20|0.87926
07:39:21|0.87926
07:39:22|0.87933
07:39:23|0.87933
07:39:25|0.87933
07:39:25|0.87933
07:39:27|0.87933
07:39:27|0.87933
07:39:28|0.87933
07:39:29|0.87933
07:39:31|0.87933
07:39:31|0.87933
07:39:33|0.87933
07:39:34|0.87933
07:39:34|0.87933
07:39:35|0.87933
07:39:37|0.87933
07:39:37|0.87933
07:39:39|0.87933
07:39:39|0.87933
07:39:40|0.87933
07:39:41|0.87933
07:39:43|0.87933
07:39:44|0.87933
07:39:45|0.87933
07:39:46|0.87933
07:39:47|0.8802
07:39:48|0.88044
07:39:49|0.88044
07:39:50|0.88044
07:39:51|0.88044
07:39:52|0.88044
07:39:53|0.88044
07:39:54|0.88044
07:39:55|0.88036
07:39:56|0.88036
07:39:57|0.88036
07:39:58|0.88036
07:40:00|0.88036
07:40:01|0.88036
07:40:01|0.88036
07:40:03|0.88036
07:40:05|0.88036
07:40:05|0.88036
07:40:06|0.88036
07:40:07|0.88036
07:40:09|0.88036
07:40:10|0.88036
07:40:10|0.88036
07:40:11|0.88036
07:40:12|0.88036
07:40:13|0.88036
07:40:14|0.88036
07:40:16|0.88036
07:40:17|0.88036
07:40:17|0.88036
07:40:18|0.88036
07:40:20|0.88036
07:40:21|0.88036
07:40:22|0.88036
07:40:22|0.88036
07:40:23|0.87905
07:40:24|0.87905
07:40:25|0.87905
07:40:27|0.87905
07:40:28|0.87905
07:40:30|0.87905
07:40:30|0.87905
07:40:31|0.87905
07:40:32|0.87505
07:40:33|0.87505
07:40:34|0.87505
07:40:35|0.87505
07:40:36|0.87505
07:40:37|0.87505
07:40:39|0.8763
07:40:39|0.87577
07:40:40|0.87577
07:40:41|0.87543
07:40:42|0.87543
07:40:44|0.87543
07:40:44|0.87543
07:40:45|0.87543
07:40:46|0.87686
07:40:47|0.87686
07:40:48|0.87686
07:40:50|0.87557
07:40:50|0.87557
07:40:51|0.87557
07:40:52|0.87557
07:40:53|0.87462
07:40:54|0.87318
07:40:55|0.87318
07:40:56|0.87495
07:40:58|0.87441
07:40:59|0.87441
07:41:01|0.87441
07:41:02|0.87319
07:41:04|0.87355
07:41:04|0.87355
07:41:05|0.87355
07:41:06|0.87355
07:41:07|0.87357
07:41:08|0.87357
07:41:10|0.87357
07:41:11|0.87357
07:41:12|0.87357
07:41:13|0.87357
07:41:14|0.87357
07:41:15|0.87357
07:41:16|0.87357
07:41:17|0.87357
07:41:18|0.87357
07:41:19|0.87418
07:41:20|0.87418
07:41:21|0.87418
07:41:22|0.87418
07:41:23|0.87418
07:41:25|0.87418
07:41:26|0.87418
07:41:27|0.87418
07:41:28|0.87418
07:41:29|0.87418
07:41:31|0.87418
07:41:31|0.87418
07:41:32|0.87418
07:41:33|0.87418
07:41:35|0.87423
07:41:36|0.87423
07:41:37|0.87423
07:41:38|0.87423
07:41:39|0.87423
07:41:39|0.87423
07:41:41|0.87423
07:41:41|0.87423
07:41:42|0.87423
07:41:45|0.87423
07:41:45|0.87423
07:41:46|0.87423
07:41:47|0.87423
07:41:48|0.87423
07:41:49|0.87423
07:41:50|0.87423
07:41:51|0.87423
07:41:52|0.87423
07:41:53|0.87423
07:41:54|0.87423
07:41:55|0.87423
07:41:56|0.87423
07:41:57|0.87423
07:41:58|0.87423
07:41:59|0.87423
07:42:00|0.87423
07:42:01|0.87435
07:42:03|0.87435
07:42:04|0.87435
07:42:05|0.87435
07:42:06|0.87435
07:42:08|0.87619
07:42:08|0.87543
07:42:09|0.87543
07:42:10|0.87543
07:42:11|0.87543
07:42:12|0.87543
07:42:13|0.87543
07:42:14|0.87543
07:42:15|0.87543
07:42:16|0.87543
07:42:17|0.87543
07:42:18|0.87543
07:42:19|0.87543
07:42:20|0.87543
07:42:21|0.87543
07:42:22|0.87543
07:42:23|0.87496
07:42:24|0.87496
07:42:25|0.87496
07:42:27|0.87496
07:42:27|0.87496
07:42:28|0.87496
07:42:29|0.87496
07:42:30|0.87496
07:42:31|0.87341
07:42:32|0.8733
07:42:33|0.8733
07:42:34|0.8733
07:42:35|0.87262
07:42:36|0.87205
07:42:37|0.87205
07:42:38|0.87205
07:42:39|0.87205
07:42:41|0.87306
07:42:42|0.87306
07:42:44|0.87306
07:42:45|0.87306
07:42:46|0.87306
07:42:47|0.87382
07:42:48|0.87382
07:42:48|0.87382
07:42:49|0.87382
07:42:51|0.87382
07:42:52|0.87382
07:42:52|0.87382
07:42:54|0.87382
07:42:55|0.87382
07:42:56|0.87382
07:42:56|0.87382
07:42:58|0.87382
07:42:58|0.87382
07:43:00|0.87382
07:43:01|0.87382
07:43:02|0.87273
07:43:04|0.87273
07:43:04|0.87273
07:43:06|0.87273
07:43:07|0.87273
07:43:08|0.87273
07:43:10|0.87462
07:43:10|0.87462
07:43:12|0.87462
07:43:12|0.87462
07:43:13|0.87462
07:43:15|0.87462
07:43:15|0.87462
07:43:17|0.87462
07:43:18|0.87462
07:43:19|0.87462
07:43:20|0.87462
07:43:21|0.87462
07:43:22|0.87462
07:43:23|0.87462
07:43:24|0.87462
07:43:25|0.87462
07:43:26|0.87462
07:43:28|0.87462
07:43:29|0.87462
07:43:30|0.87462
07:43:31|0.87462
07:43:32|0.87462
07:43:34|0.87462
07:43:35|0.87462
07:43:35|0.87376
07:43:37|0.87376
07:43:37|0.87376
07:43:39|0.87376
07:43:39|0.87376
07:43:41|0.87376
07:43:41|0.87376
07:43:43|0.87376
07:43:44|0.8723
07:43:45|0.8723
07:43:46|0.8723
07:43:47|0.8723
07:43:48|0.8723
07:43:50|0.8723
07:43:51|0.87239
07:43:52|0.87239
07:43:53|0.87143
07:43:54|0.87184
07:43:55|0.87184
07:43:56|0.87184
07:43:56|0.87184
07:43:58|0.87184
07:43:59|0.87184
07:44:00|0.87184
07:44:02|0.87184
07:44:03|0.87184
07:44:05|0.87151
07:44:06|0.87265
07:44:07|0.87265
07:44:08|0.87265
07:44:09|0.87265
07:44:10|0.87395
07:44:11|0.87395
07:44:12|0.87395
07:44:13|0.87395
07:44:14|0.87395
07:44:15|0.87395
07:44:16|0.87395
07:44:17|0.87395
07:44:18|0.87395
07:44:19|0.87395
07:44:20|0.87395
07:44:21|0.87395
07:44:21|0.87395
07:44:23|0.87391
07:44:24|0.87395
07:44:25|0.87428
07:44:25|0.87428
07:44:27|0.87428
07:44:27|0.87428
07:44:29|0.87542
07:44:30|0.87542
07:44:32|0.87542
07:44:33|0.87542
07:44:34|0.87542
07:44:35|0.87542
07:44:35|0.87542
07:44:36|0.87542
07:44:38|0.87542
07:44:38|0.87542
07:44:40|0.87542
07:44:40|0.87542
07:44:42|0.87542
07:44:43|0.87542
07:44:44|0.87542
07:44:44|0.87542
07:44:46|0.87542
07:44:46|0.87542
07:44:47|0.87542
07:44:49|0.87542
07:44:49|0.87542
07:44:51|0.87542
07:44:51|0.87542
07:44:53|0.87542
07:44:53|0.87529
07:44:54|0.87529
07:44:55|0.87529
07:44:57|0.87529
07:44:58|0.87594
07:44:59|0.87585
07:44:59|0.87582
07:45:01|0.87582
07:45:01|0.87523
07:45:02|0.87523
07:45:04|0.87456
07:45:05|0.87456
07:45:06|0.87456
07:45:08|0.87456
07:45:08|0.87456
07:45:10|0.87456
07:45:10|0.87456
07:45:11|0.87273
07:45:13|0.87273
07:45:13|0.87273
07:45:14|0.87273
07:45:16|0.87273
07:45:17|0.87273
07:45:17|0.87273
07:45:19|0.87273
07:45:19|0.87273
07:45:21|0.87273
07:45:21|0.87273
07:45:23|0.87208
07:45:24|0.87178
07:45:25|0.87178
07:45:26|0.87178
07:45:27|0.87178
07:45:27|0.87178
07:45:29|0.87178
07:45:30|0.87178
07:45:31|0.87178
07:45:32|0.87178
07:45:33|0.87178
07:45:35|0.87178
07:45:36|0.87178
07:45:37|0.87178
07:45:38|0.87178
07:45:39|0.87178
07:45:40|0.87178
07:45:41|0.87178
07:45:42|0.87178
07:45:43|0.87178
07:45:44|0.87178
07:45:45|0.87178
07:45:46|0.87178
07:45:47|0.87178
07:45:48|0.87178
07:45:49|0.87178
07:45:50|0.87178
07:45:51|0.87178
07:45:52|0.87178
07:45:53|0.87178
07:45:54|0.87178
07:45:55|0.87178
07:45:56|0.87327
07:45:57|0.87327
07:45:58|0.87327
07:45:59|0.87327
07:46:00|0.87327
07:46:01|0.87327
07:46:02|0.87327
07:46:03|0.87327
07:46:04|0.87488
07:46:06|0.87488
07:46:06|0.87488
07:46:08|0.87488
07:46:08|0.87488
07:46:09|0.87488
07:46:11|0.87371
07:46:12|0.87371
07:46:13|0.87371
07:46:14|0.87371
07:46:15|0.87371
07:46:16|0.87371
07:46:17|0.87371
07:46:18|0.87371
07:46:19|0.87371
07:46:20|0.87371
07:46:21|0.87371
07:46:22|0.87371
07:46:23|0.87371
07:46:24|0.87371
07:46:25|0.87371
07:46:26|0.87371
07:46:27|0.87371
07:46:28|0.87371
07:46:29|0.87371
07:46:30|0.87371
07:46:32|0.87371
07:46:32|0.87371
07:46:34|0.87371
07:46:35|0.87371
07:46:35|0.87371
07:46:37|0.87371
07:46:37|0.87371
07:46:39|0.87371
07:46:39|0.87371
07:46:41|0.87371
07:46:41|0.87371
07:46:42|0.87371
07:46:43|0.87371
07:46:45|0.87371
07:46:45|0.87371
07:46:46|0.87371
07:46:48|0.87371
07:46:48|0.87371
07:46:50|0.87198
07:46:51|0.87198
07:46:52|0.87198
07:46:52|0.87222
07:46:53|0.87222
07:46:55|0.87222
07:46:56|0.87222
07:46:57|0.87222
07:46:58|0.87222
07:46:59|0.87145
07:47:00|0.87145
07:47:01|0.87145
07:47:02|0.87145
07:47:03|0.87145
07:47:04|0.87145
07:47:05|0.87145
07:47:06|0.87145
07:47:08|0.87145
07:47:09|0.87323
07:47:11|0.87453
07:47:12|0.87453
07:47:13|0.87453
07:47:13|0.87279
07:47:15|0.87279
07:47:16|0.87279
07:47:16|0.87279
07:47:18|0.87336
07:47:19|0.87336
07:47:19|0.87336
07:47:20|0.87336
07:47:22|0.87336
07:47:23|0.87222
07:47:24|0.87222
07:47:25|0.87222
07:47:26|0.87222
07:47:27|0.87222
07:47:28|0.87222
07:47:29|0.87222
07:47:31|0.87222
07:47:32|0.8718
07:47:34|0.8718
07:47:34|0.8718
07:47:35|0.87125
07:47:37|0.87125
07:47:37|0.87125
07:47:38|0.87125
07:47:39|0.87125
07:47:40|0.87053
07:47:41|0.87053
07:47:43|0.87053
07:47:43|0.87011
07:47:44|0.87011
07:47:45|0.87011
07:47:46|0.87011
07:47:48|0.87011
07:47:49|0.8707
07:47:50|0.8707
07:47:51|0.8708
07:47:52|0.8708
07:47:53|0.8708
07:47:54|0.8708
07:47:55|0.8708
07:47:56|0.8708
07:47:57|0.8708
07:47:58|0.8708
07:47:59|0.8708
07:48:00|0.8708
07:48:01|0.8708
07:48:02|0.8708
07:48:03|0.8708
07:48:04|0.8708
07:48:05|0.8708
07:48:06|0.8708
07:48:07|0.8708
07:48:08|0.8708
07:48:09|0.8708
07:48:10|0.8708
07:48:11|0.8708
07:48:12|0.8708
07:48:13|0.8708
07:48:14|0.8708
07:48:15|0.8708
07:48:16|0.8708
07:48:17|0.8708
07:48:18|0.8708
07:48:19|0.8708
07:48:20|0.8708
07:48:21|0.8708
07:48:22|0.87012
07:48:23|0.87012
07:48:24|0.87012
07:48:25|0.87012
07:48:26|0.87012
07:48:27|0.87012
07:48:28|0.87012
07:48:29|0.87012
07:48:30|0.87012
07:48:31|0.87033
07:48:32|0.87033
07:48:33|0.87033
07:48:35|0.87053
07:48:36|0.87053
07:48:37|0.87053
07:48:38|0.87053
07:48:39|0.87053
07:48:40|0.87053
07:48:41|0.87053
07:48:42|0.87053
07:48:44|0.87053
07:48:44|0.87053
07:48:45|0.87053
07:48:47|0.87053
07:48:47|0.87053
07:48:48|0.87053
07:48:49|0.87053
07:48:51|0.87053
07:48:52|0.87053
07:48:53|0.87053
07:48:53|0.87122
07:48:54|0.87122
07:48:55|0.87122
07:48:57|0.87122
07:48:57|0.87145
07:48:58|0.87145
07:48:59|0.87145
07:49:00|0.87145
07:49:02|0.87145
07:49:02|0.87145
07:49:03|0.87145
07:49:05|0.87197
07:49:06|0.87197
07:49:07|0.87197
07:49:08|0.87197
07:49:09|0.87125
07:49:11|0.87078
07:49:12|0.87078
07:49:13|0.87078
07:49:13|0.87078
07:49:15|0.87078
07:49:15|0.87119
07:49:16|0.87119
07:49:17|0.87119
07:49:18|0.87119
07:49:19|0.87119
07:49:21|0.87119
07:49:21|0.87119
07:49:22|0.87119
07:49:23|0.87119
07:49:25|0.87119
07:49:25|0.87119
07:49:26|0.87119
07:49:28|0.87119
07:49:29|0.87119
07:49:29|0.87119
07:49:31|0.87119
07:49:31|0.87119
07:49:32|0.87119
07:49:33|0.87119
07:49:34|0.87119
07:49:36|0.87193
07:49:38|0.87209
07:49:38|0.87209
07:49:40|0.87153
07:49:40|0.87153
07:49:42|0.87153
07:49:43|0.87153
07:49:44|0.87153
07:49:44|0.87153
07:49:46|0.87153
07:49:47|0.87153
07:49:48|0.87153
07:49:49|0.87153
07:49:50|0.87153
07:49:50|0.87153
07:49:52|0.87118
07:49:53|0.87118
07:49:53|0.87062
07:49:54|0.87062
07:49:56|0.872
07:49:56|0.872
07:49:57|0.872
07:49:59|0.87222
07:50:00|0.87222
07:50:01|0.87222
07:50:02|0.87222
07:50:03|0.87222
07:50:03|0.87222
07:50:04|0.87222
07:50:05|0.87347
07:50:06|0.87347
07:50:07|0.87347
07:50:08|0.87347
07:50:10|0.87347
07:50:11|0.87347
07:50:12|0.87347
07:50:13|0.87347
07:50:14|0.87347
07:50:16|0.87347
07:50:16|0.8742
07:50:18|0.8742
07:50:18|0.8742
07:50:19|0.8742
07:50:21|0.8742
07:50:22|0.87305
07:50:22|0.87305
07:50:23|0.8725
07:50:25|0.8725
07:50:26|0.8725
07:50:27|0.8725
07:50:28|0.8725
07:50:29|0.8725
07:50:30|0.87289
07:50:31|0.87289
07:50:32|0.87194
07:50:33|0.87194
07:50:36|0.87194
07:50:37|0.87194
07:50:38|0.87194
07:50:40|0.87171
07:50:40|0.87171
07:50:41|0.87171
07:50:42|0.87171
07:50:43|0.87221
07:50:44|0.87221
07:50:45|0.87221
07:50:46|0.87214
07:50:47|0.87214
07:50:48|0.87214
07:50:50|0.87214
07:50:50|0.87214
07:50:51|0.87214
07:50:53|0.87214
07:50:53|0.87214
07:50:54|0.87214
07:50:56|0.87214
07:50:57|0.87214
07:50:58|0.87214
07:50:59|0.87214
07:51:00|0.87214
07:51:02|0.87214
07:51:02|0.87214
07:51:03|0.87214
07:51:04|0.87214
07:51:05|0.87214
07:51:06|0.87276
07:51:07|0.87301
07:51:08|0.87226
07:51:09|0.87226
07:51:11|0.87226
07:51:13|0.87226
07:51:13|0.87226
07:51:15|0.87226
07:51:16|0.87226
07:51:17|0.87226
07:51:17|0.87226
07:51:18|0.87173
07:51:20|0.87173
07:51:21|0.87173
07:51:22|0.87121
07:51:23|0.87121
07:51:23|0.87121
07:51:25|0.87121
07:51:26|0.87121
07:51:27|0.87172
07:51:28|0.87172
07:51:29|0.87172
07:51:30|0.87172
07:51:31|0.87172
07:51:32|0.87172
07:51:33|0.87172
07:51:34|0.87172
07:51:36|0.87172
07:51:36|0.87172
07:51:38|0.87237
07:51:39|0.87165
07:51:40|0.87165
07:51:41|0.87165
07:51:42|0.87165
07:51:43|0.87165
07:51:44|0.87246
07:51:45|0.87246
07:51:46|0.87246
07:51:47|0.87246
07:51:49|0.87246
07:51:50|0.87246
07:51:50|0.87246
07:51:52|0.87246
07:51:53|0.87246
07:51:54|0.87246
07:51:55|0.87246
07:51:56|0.87177
07:51:58|0.87286
07:51:58|0.87286
07:52:00|0.87286
07:52:01|0.87286
07:52:01|0.87237
07:52:02|0.87237
07:52:04|0.87237
07:52:04|0.87237
07:52:05|0.87237
07:52:06|0.87237
07:52:07|0.87237
07:52:08|0.87237
07:52:09|0.87237
07:52:10|0.87237
07:52:11|0.87237
07:52:13|0.87237
07:52:14|0.87237
07:52:16|0.87237
07:52:16|0.87313
07:52:17|0.87313
07:52:18|0.87313
07:52:20|0.87313
07:52:21|0.87313
07:52:22|0.87313
07:52:23|0.87313
07:52:24|0.87313
07:52:25|0.87233
07:52:26|0.87233
07:52:27|0.87233
07:52:28|0.87233
07:52:29|0.87233
07:52:30|0.87233
07:52:31|0.87233
07:52:32|0.87233
07:52:33|0.87233
07:52:34|0.87233
07:52:35|0.87233
07:52:36|0.87233
07:52:37|0.87233
07:52:39|0.87233
07:52:39|0.87233
07:52:40|0.87119
07:52:42|0.87184
07:52:43|0.87184
07:52:44|0.87184
07:52:45|0.87184
07:52:46|0.87184
07:52:47|0.87184
07:52:48|0.87184
07:52:49|0.87184
07:52:50|0.87184
07:52:51|0.87184
07:52:52|0.8707
07:52:53|0.8707
07:52:53|0.8707
07:52:55|0.8707
07:52:56|0.8707
07:52:57|0.87117
07:52:58|0.87106
07:52:59|0.87106
07:53:00|0.8711
07:53:02|0.8711
07:53:02|0.8711
07:53:03|0.8711
07:53:04|0.8711
07:53:05|0.8711
07:53:06|0.8711
07:53:07|0.8711
07:53:08|0.8711
07:53:09|0.8711
07:53:10|0.8711
07:53:12|0.8711
07:53:14|0.8711
07:53:15|0.8711
07:53:16|0.8711
07:53:17|0.8711
07:53:18|0.8711
07:53:19|0.8711
07:53:20|0.8711
07:53:21|0.8723
07:53:22|0.8723
07:53:23|0.8723
07:53:24|0.8723
07:53:25|0.8723
07:53:26|0.8723
07:53:27|0.8723
07:53:28|0.8723
07:53:29|0.87374
07:53:30|0.87374
07:53:31|0.87374
07:53:32|0.87374
07:53:33|0.87374
07:53:34|0.87374
07:53:35|0.87374
07:53:37|0.87374
07:53:37|0.87374
07:53:39|0.87374
07:53:41|0.87374
07:53:41|0.87374
07:53:42|0.87374
07:53:43|0.87374
07:53:44|0.87374
07:53:45|0.87374
07:53:46|0.87374
07:53:47|0.87374
07:53:49|0.87654
07:53:50|0.87684
07:53:51|0.87626
07:53:52|0.87626
07:53:53|0.87675
07:53:54|0.87675
07:53:55|0.87675
07:53:56|0.87675
07:53:57|0.87741
07:53:58|0.87741
07:53:59|0.87741
07:54:01|0.87766
07:54:01|0.87766
07:54:03|0.87766
07:54:04|0.88043
07:54:05|0.88043
07:54:06|0.88043
07:54:07|0.88022
07:54:08|0.88022
07:54:09|0.88022
07:54:10|0.87894
07:54:11|0.87894
07:54:12|0.87791
07:54:13|0.87791
07:54:15|0.87791
07:54:16|0.87919
07:54:17|0.87919
07:54:18|0.87918
07:54:18|0.87918
07:54:20|0.87845
07:54:20|0.87845
07:54:21|0.87845
07:54:23|0.87845
07:54:24|0.8773
07:54:25|0.8766
07:54:26|0.87581
07:54:27|0.87581
07:54:28|0.87581
07:54:29|0.87581
07:54:30|0.87461
07:54:31|0.87461
07:54:32|0.87461
07:54:33|0.87461
07:54:34|0.87392
07:54:35|0.87392
07:54:36|0.87392
07:54:38|0.87392
07:54:39|0.8745
07:54:40|0.8745
07:54:41|0.8745
07:54:43|0.8745
07:54:44|0.87541
07:54:45|0.87582
07:54:47|0.87582
07:54:47|0.87582
07:54:49|0.87475
07:54:49|0.87475
07:54:51|0.87445
07:54:52|0.87445
07:54:53|0.87445
07:54:54|0.87445
07:54:55|0.87445
07:54:56|0.87445
07:54:57|0.87445
07:54:58|0.87445
07:55:00|0.874
07:55:01|0.874
07:55:01|0.874
07:55:03|0.874
07:55:04|0.87331
07:55:04|0.87331
07:55:06|0.87397
07:55:07|0.87424
07:55:08|0.87424
07:55:08|0.87424
07:55:10|0.87424
07:55:10|0.87424
07:55:11|0.87424
07:55:12|0.87424
07:55:13|0.87424
07:55:14|0.87424
07:55:16|0.87424
07:55:17|0.87424
07:55:18|0.87424
07:55:19|0.87424
07:55:20|0.87424
07:55:21|0.87424
07:55:22|0.87424
07:55:24|0.87424
07:55:24|0.87424
07:55:26|0.87424
07:55:27|0.87424
07:55:27|0.87424
07:55:29|0.87424
07:55:30|0.87424
07:55:31|0.87424
07:55:31|0.87424
07:55:33|0.87424
07:55:33|0.87424
07:55:34|0.87424
07:55:36|0.87424
07:55:36|0.87424
07:55:38|0.87424
07:55:39|0.87424
07:55:41|0.87424
07:55:42|0.87424
07:55:43|0.87424
07:55:45|0.87424
07:55:46|0.87424
07:55:47|0.87424
07:55:48|0.87424
07:55:49|0.87424
07:55:50|0.87518
07:55:51|0.87518
07:55:53|0.874
07:55:53|0.874
07:55:54|0.874
07:55:55|0.874
07:55:56|0.874
07:55:58|0.874
07:55:59|0.874
07:55:59|0.874
07:56:00|0.874
07:56:02|0.874
07:56:02|0.874
07:56:03|0.874
07:56:04|0.874
07:56:06|0.874
07:56:07|0.874
07:56:07|0.874
07:56:09|0.874
07:56:09|0.874
07:56:10|0.874
07:56:12|0.874
07:56:13|0.874
07:56:13|0.874
07:56:14|0.874
07:56:15|0.874
07:56:16|0.874
07:56:17|0.874
07:56:19|0.874
07:56:20|0.874
07:56:20|0.874
07:56:21|0.874
07:56:22|0.874
07:56:23|0.874
07:56:24|0.874
07:56:25|0.874
07:56:26|0.874
07:56:28|0.874
07:56:29|0.874
07:56:30|0.874
07:56:31|0.874
07:56:32|0.874
07:56:33|0.87522
07:56:34|0.87522
07:56:35|0.87522
07:56:36|0.87522
07:56:37|0.87522
07:56:38|0.87522
07:56:39|0.87522
07:56:40|0.87522
07:56:42|0.87522
07:56:42|0.87522
07:56:43|0.87522
07:56:45|0.87522
07:56:46|0.87478
07:56:47|0.87478
07:56:48|0.87478
07:56:49|0.87478
07:56:50|0.87535
07:56:51|0.87535
07:56:52|0.87535
07:56:53|0.87535
07:56:54|0.87535
07:56:55|0.87535
07:56:55|0.87535
07:56:57|0.87535
07:56:58|0.87535
07:56:59|0.87535
07:57:00|0.87535
07:57:01|0.87535
07:57:02|0.87535
07:57:03|0.87451
07:57:04|0.87451
07:57:06|0.87437
07:57:06|0.87437
07:57:07|0.87437
07:57:08|0.87437
07:57:09|0.87457
07:57:10|0.87457
07:57:11|0.87582
07:57:12|0.87582
07:57:13|0.87446
07:57:14|0.87446
07:57:15|0.87446
07:57:16|0.87446
07:57:17|0.87446
07:57:18|0.87446
07:57:19|0.87446
07:57:20|0.87446
07:57:21|0.87446
07:57:22|0.87446
07:57:23|0.87446
07:57:24|0.874
07:57:25|0.874
07:57:26|0.874
07:57:27|0.87324
07:57:28|0.87324
07:57:29|0.87324
07:57:30|0.87324
07:57:31|0.87324
07:57:32|0.87324
07:57:33|0.87324
07:57:34|0.87324
07:57:35|0.87324
07:57:36|0.87267
07:57:37|0.87267
07:57:39|0.87342
07:57:40|0.87342
07:57:42|0.87342
07:57:42|0.87342
07:57:43|0.87342
07:57:44|0.87342
07:57:45|0.87342
07:57:47|0.87342
07:57:48|0.87342
07:57:49|0.87268
07:57:50|0.87268
07:57:51|0.87268
07:57:51|0.87268
07:57:53|0.87268
07:57:54|0.873
07:57:55|0.873
07:57:56|0.873
07:57:57|0.873
07:57:58|0.873
07:57:59|0.873
07:58:00|0.873
07:58:01|0.873
07:58:02|0.87044
07:58:03|0.87044
07:58:04|0.87044
07:58:05|0.87044
07:58:06|0.87044
07:58:06|0.8691
07:58:07|0.87021
07:58:09|0.87021
07:58:10|0.87021
07:58:11|0.87021
07:58:12|0.87021
07:58:13|0.87021
07:58:13|0.87018
07:58:14|0.87018
07:58:16|0.87018
07:58:17|0.87018
07:58:19|0.87018
07:58:20|0.87018
07:58:21|0.87018
07:58:22|0.87065
07:58:23|0.87065
07:58:24|0.87065
07:58:24|0.87065
07:58:26|0.87065
07:58:27|0.87065
07:58:28|0.87032
07:58:29|0.87032
07:58:30|0.87017
07:58:31|0.87017
07:58:32|0.87017
07:58:33|0.87017
07:58:34|0.8709
07:58:34|0.87054
07:58:35|0.87054
07:58:37|0.87054
07:58:38|0.87054
07:58:39|0.87054
07:58:40|0.87054
07:58:41|0.87054
07:58:42|0.87054
07:58:43|0.87054
07:58:45|0.87054
07:58:46|0.87054
07:58:47|0.87054
07:58:48|0.87054
07:58:49|0.8703
07:58:50|0.8678
07:58:51|0.8678
07:58:52|0.86474
07:58:53|0.86474
07:58:55|0.86831
07:58:56|0.86831
07:58:57|0.86831
07:58:57|0.86739
07:58:58|0.86739
07:59:00|0.86739
07:59:00|0.86739
07:59:02|0.86589
07:59:02|0.86626
07:59:04|0.86688
07:59:04|0.8673
07:59:06|0.8673
07:59:07|0.86537
07:59:08|0.86577
07:59:09|0.86577
07:59:10|0.86664
07:59:12|0.86664
07:59:12|0.86664
07:59:13|0.86664
07:59:15|0.86664
07:59:15|0.86664
07:59:17|0.86416
07:59:18|0.86416
07:59:20|0.86416
07:59:21|0.86417
07:59:22|0.86462
07:59:23|0.86427
07:59:24|0.86511
07:59:25|0.86511
07:59:26|0.86511
07:59:27|0.86546
07:59:29|0.86546
07:59:29|0.86477
07:59:31|0.86477
07:59:31|0.86658
07:59:32|0.86613
07:59:33|0.86613
07:59:34|0.86613
07:59:35|0.86466
07:59:36|0.86466
07:59:38|0.86466
07:59:38|0.86466
07:59:40|0.86466
07:59:41|0.86466
07:59:42|0.86575
07:59:43|0.86575
07:59:45|0.86671
07:59:46|0.86671
07:59:47|0.86717
07:59:49|0.8677
07:59:50|0.86822
07:59:50|0.86822
07:59:51|0.86822
07:59:52|0.86822
07:59:53|0.86822
07:59:54|0.86822
07:59:56|0.86822
07:59:56|0.86822
07:59:57|0.86822
07:59:58|0.86822
08:00:00|0.8727
08:00:01|0.86825
08:00:01|0.86793
08:00:02|0.86803
08:00:03|0.86781
08:00:04|0.86769
08:00:05|0.8658
08:00:07|0.8658
08:00:07|0.8658
08:00:08|0.8658
08:00:09|0.86613
08:00:10|0.86836
08:00:11|0.86756
08:00:12|0.86776
08:00:13|0.86776
08:00:14|0.86776
08:00:15|0.86776
08:00:17|0.86776
08:00:18|0.86776
08:00:19|0.86424
08:00:20|0.8648
08:00:21|0.8648
08:00:23|0.8648
08:00:23|0.8648
08:00:25|0.8648
08:00:26|0.8648
08:00:27|0.8648
08:00:28|0.8648
08:00:29|0.8648
08:00:29|0.86362
08:00:31|0.86362
08:00:32|0.86362
08:00:32|0.86419
08:00:33|0.86419
08:00:34|0.86187
08:00:36|0.86385
08:00:37|0.86373
08:00:37|0.86373
08:00:39|0.86373
08:00:39|0.86373
08:00:40|0.86373
08:00:41|0.86373
08:00:42|0.86332
08:00:43|0.86332
08:00:45|0.86293
08:00:45|0.86293
08:00:46|0.86293
08:00:47|0.86293
08:00:49|0.86264
08:00:50|0.86264
08:00:51|0.86264
08:00:52|0.86264
08:00:53|0.86264
08:00:54|0.86264
08:00:55|0.86264
08:00:56|0.86264
08:00:58|0.86264
08:00:58|0.86264
08:01:00|0.86157
08:01:01|0.86116
08:01:01|0.86116
08:01:02|0.86088
08:01:04|0.86088
08:01:05|0.86025
08:01:06|0.86025
08:01:06|0.86025
08:01:08|0.86025
08:01:09|0.86025
08:01:10|0.86025
08:01:11|0.85613
08:01:12|0.85388
08:01:12|0.85388
08:01:14|0.85388
08:01:14|0.85388
08:01:15|0.85388
08:01:16|0.85415
08:01:18|0.85415
08:01:19|0.85415
08:01:19|0.85415
08:01:21|0.85415
08:01:22|0.85415
08:01:23|0.85581
08:01:24|0.85581
08:01:24|0.85581
08:01:26|0.85581
08:01:27|0.85581
08:01:28|0.85581
08:01:29|0.85581
08:01:30|0.85581
08:01:32|0.85581
08:01:32|0.85581
08:01:34|0.85581
08:01:35|0.85581
08:01:36|0.85581
08:01:37|0.85581
08:01:37|0.85581
08:01:38|0.85587
08:01:40|0.85681
08:01:41|0.85681
08:01:42|0.85681
08:01:43|0.85681
08:01:44|0.85681
08:01:45|0.85681
08:01:46|0.85681
08:01:47|0.85681
08:01:49|0.85681
08:01:50|0.85681
08:01:50|0.85681
08:01:52|0.85681
08:01:53|0.85581
08:01:54|0.85581
08:01:55|0.85581
08:01:56|0.85577
08:01:56|0.85577
08:01:57|0.85577
08:01:59|0.85577
08:02:00|0.85843
08:02:01|0.85843
08:02:01|0.85843
08:02:03|0.85843
08:02:04|0.85843
08:02:04|0.85698
08:02:05|0.85698
08:02:06|0.85698
08:02:08|0.85698
08:02:09|0.85698
08:02:10|0.85698
08:02:11|0.85698
08:02:11|0.85698
08:02:13|0.85698
08:02:14|0.85698
08:02:15|0.85698
08:02:15|0.85619
08:02:16|0.85577
08:02:17|0.85577
08:02:19|0.85577
08:02:19|0.85577
08:02:21|0.85764
08:02:22|0.85764
08:02:23|0.85764
08:02:24|0.85764
08:02:25|0.85764
08:02:26|0.85764
08:02:27|0.85831
08:02:28|0.85831
08:02:29|0.85831
08:02:30|0.85831
08:02:31|0.85831
08:02:32|0.85831
08:02:33|0.85831
08:02:34|0.85831
08:02:35|0.85903
08:02:36|0.85903
08:02:38|0.85903
08:02:39|0.85903
08:02:40|0.85903
08:02:40|0.85903
08:02:42|0.85903
08:02:43|0.85903
08:02:44|0.85903
08:02:46|0.85903
08:02:47|0.85903
08:02:48|0.85903
08:02:49|0.85903
08:02:50|0.85903
08:02:51|0.85943
08:02:52|0.85913
08:02:53|0.85885
08:02:54|0.85885
08:02:56|0.85885
08:02:57|0.85885
08:02:58|0.85667
08:02:59|0.85667
08:03:00|0.85667
08:03:01|0.85667
08:03:02|0.85667
08:03:03|0.85667
08:03:04|0.85667
08:03:05|0.85667
08:03:06|0.85667
08:03:07|0.85667
08:03:08|0.85667
08:03:09|0.85667
08:03:10|0.85667
08:03:11|0.85667
08:03:12|0.85667
08:03:13|0.85667
08:03:14|0.85667
08:03:15|0.85667
08:03:16|0.85667
08:03:17|0.85667
08:03:18|0.85667
08:03:19|0.85667
08:03:20|0.85667
08:03:21|0.85667
08:03:22|0.85667
08:03:23|0.85667
08:03:24|0.85667
08:03:25|0.85667
08:03:26|0.85588
08:03:27|0.85588
08:03:28|0.85588
08:03:29|0.85588
08:03:30|0.85588
08:03:31|0.85588
08:03:32|0.85588
08:03:33|0.85588
08:03:34|0.85588
08:03:35|0.85588
08:03:36|0.85588
08:03:37|0.85588
08:03:38|0.85588
08:03:39|0.85588
08:03:40|0.85771
08:03:41|0.85771
08:03:42|0.85771
08:03:43|0.85771
08:03:44|0.85771
08:03:45|0.85771
08:03:46|0.85771
08:03:48|0.85771
08:03:49|0.85771
08:03:50|0.85771
08:03:50|0.85771
08:03:52|0.85771
08:03:53|0.85771
08:03:54|0.85771
08:03:56|0.85771
08:03:57|0.85771
08:03:57|0.85771
08:03:58|0.85771
08:04:00|0.85771
08:04:01|0.85771
08:04:02|0.85771
08:04:03|0.85771
08:04:04|0.85771
08:04:05|0.85771
08:04:06|0.85771
08:04:07|0.85526
08:04:09|0.85527
08:04:10|0.85527
08:04:10|0.85527
08:04:12|0.85527
08:04:12|0.85527
08:04:14|0.85527
08:04:14|0.85527
08:04:15|0.85527
08:04:16|0.85527
08:04:17|0.85527
08:04:19|0.85527
08:04:20|0.85527
08:04:20|0.85527
08:04:21|0.85527
08:04:22|0.85527
08:04:24|0.85527
08:04:25|0.85527
08:04:26|0.85527
08:04:27|0.85527
08:04:28|0.85527
08:04:30|0.85527
08:04:31|0.85527
08:04:32|0.85527
08:04:33|0.85527
08:04:34|0.85527
08:04:35|0.85527
08:04:36|0.85527
08:04:37|0.8516
08:04:38|0.85109
08:04:39|0.85
08:04:40|0.85
08:04:41|0.85
08:04:42|0.84931
08:04:43|0.84931
08:04:44|0.84896
08:04:45|0.84896
08:04:46|0.84896
08:04:47|0.8517
08:04:48|0.85074
08:04:49|0.85074
08:04:51|0.85074
08:04:52|0.85074
08:04:53|0.85074
08:04:54|0.85074
08:04:55|0.85255
08:04:57|0.85255
08:04:58|0.85118
08:04:59|0.85118
08:04:59|0.85118
08:05:01|0.85118
08:05:01|0.85118
08:05:03|0.85118
08:05:04|0.85118
08:05:05|0.85118
08:05:05|0.85118
08:05:06|0.85118
08:05:08|0.85118
08:05:08|0.85118
08:05:10|0.85118
08:05:11|0.85118
08:05:12|0.85118
08:05:13|0.85165
08:05:14|0.85165
08:05:15|0.85165
08:05:16|0.85165
08:05:17|0.85165
08:05:18|0.85165
08:05:19|0.85165
08:05:20|0.85165
08:05:21|0.85165
08:05:22|0.85165
08:05:23|0.85171
08:05:24|0.85171
08:05:25|0.85171
08:05:26|0.85146
08:05:27|0.85146
08:05:28|0.85146
08:05:29|0.85146
08:05:31|0.85146
08:05:32|0.85146
08:05:32|0.85146
08:05:33|0.85146
08:05:35|0.85146
08:05:35|0.85146
08:05:36|0.85146
08:05:37|0.85146
08:05:39|0.85146
08:05:40|0.85419
08:05:41|0.85419
08:05:41|0.85424
08:05:42|0.85424
08:05:44|0.85424
08:05:44|0.85424
08:05:45|0.85424
08:05:46|0.85424
08:05:48|0.85424
08:05:49|0.85424
08:05:50|0.85424
08:05:51|0.85424
08:05:52|0.85424
08:05:53|0.85424
08:05:55|0.85424
08:05:56|0.85424
08:05:57|0.85424
08:05:58|0.85556
08:05:59|0.85556
08:06:00|0.85556
08:06:01|0.85556
08:06:02|0.85556
08:06:03|0.85556
08:06:04|0.85556
08:06:05|0.85556
08:06:06|0.85556
08:06:07|0.85556
08:06:08|0.85556
08:06:09|0.85556
08:06:10|0.85771
08:06:11|0.85771
08:06:12|0.85771
08:06:13|0.85771
08:06:14|0.85771
08:06:15|0.85771
08:06:16|0.85771
08:06:17|0.85771
08:06:18|0.85981
08:06:19|0.85981
08:06:20|0.85981
08:06:21|0.85981
08:06:22|0.85981
08:06:23|0.85981
08:06:24|0.85981
08:06:26|0.85981
08:06:26|0.85981
08:06:27|0.85981
08:06:28|0.85981
08:06:30|0.85877
08:06:31|0.85877
08:06:32|0.85877
08:06:33|0.85877
08:06:34|0.85877
08:06:35|0.85905
08:06:36|0.85904
08:06:37|0.85904
08:06:38|0.85904
08:06:39|0.85904
08:06:40|0.85904
08:06:41|0.85855
08:06:42|0.85803
08:06:43|0.85803
08:06:44|0.85803
08:06:45|0.85803
08:06:46|0.85803
08:06:47|0.85803
08:06:48|0.85803
08:06:49|0.85803
08:06:51|0.85803
08:06:52|0.85803
08:06:53|0.85803
08:06:54|0.85803
08:06:55|0.85803
08:06:56|0.85803
08:06:57|0.85803
08:06:58|0.85803
08:06:59|0.85803
08:07:01|0.85723
08:07:01|0.85723
08:07:02|0.85723
08:07:03|0.85723
08:07:04|0.85723
08:07:05|0.85723
08:07:06|0.85723
08:07:07|0.85723
08:07:08|0.85723
08:07:09|0.85723
08:07:10|0.85858
08:07:11|0.85858
08:07:12|0.85858
08:07:13|0.85858
08:07:14|0.85858
08:07:16|0.85858
08:07:16|0.85858
08:07:17|0.85858
08:07:18|0.85858
08:07:19|0.85858
08:07:21|0.85858
08:07:21|0.85858
08:07:22|0.85858
08:07:23|0.85858
08:07:24|0.85858
08:07:26|0.85858
08:07:27|0.85858
08:07:29|0.85858
08:07:29|0.85858
08:07:30|0.85858
08:07:31|0.85858
08:07:33|0.85858
08:07:33|0.85858
08:07:34|0.85858
08:07:35|0.85858
08:07:36|0.85858
08:07:37|0.85858
08:07:38|0.85858
08:07:39|0.85858
08:07:40|0.85858
08:07:41|0.86235
08:07:42|0.86235
08:07:43|0.86235
08:07:44|0.86235
08:07:45|0.86235
08:07:46|0.86235
08:07:47|0.86425
08:07:48|0.86426
08:07:49|0.86426
08:07:51|0.86426
08:07:52|0.86426
08:07:54|0.86426
08:07:55|0.86426
08:07:56|0.86426
08:07:57|0.86426
08:07:58|0.86426
08:07:59|0.86426
08:08:00|0.86496
08:08:01|0.86496
08:08:01|0.86496
08:08:03|0.86496
08:08:04|0.86424
08:08:05|0.86424
08:08:06|0.86424
08:08:07|0.86424
08:08:08|0.86424
08:08:09|0.86424
08:08:10|0.86424
08:08:11|0.86424
08:08:11|0.86424
08:08:13|0.86424
08:08:14|0.86424
08:08:15|0.86424
08:08:16|0.86424
08:08:17|0.86424
08:08:18|0.86424
08:08:19|0.86424
08:08:19|0.86232
08:08:20|0.86232
08:08:21|0.86232
08:08:23|0.86232
08:08:23|0.86232
08:08:25|0.86232
08:08:25|0.86232
08:08:27|0.86232
08:08:28|0.86297
08:08:29|0.86297
08:08:30|0.86297
08:08:32|0.86308
08:08:33|0.86308
08:08:34|0.86308
08:08:35|0.86308
08:08:36|0.86308
08:08:37|0.86308
08:08:38|0.86308
08:08:39|0.86308
08:08:40|0.86308
08:08:41|0.86308
08:08:42|0.86308
08:08:43|0.86308
08:08:44|0.86356
08:08:45|0.86356
08:08:46|0.86356
08:08:47|0.86356
08:08:48|0.86356
08:08:49|0.86356
08:08:50|0.86356
08:08:52|0.86112
08:08:53|0.86112
08:08:54|0.86112
08:08:55|0.86112
08:08:56|0.86112
08:08:57|0.86112
08:08:58|0.86112
08:08:59|0.86112
08:09:00|0.86112
08:09:01|0.86112
08:09:02|0.86112
08:09:03|0.86112
08:09:05|0.86112
08:09:05|0.86112
08:09:07|0.86112
08:09:07|0.86112
08:09:08|0.86112
08:09:09|0.86112
08:09:11|0.86112
08:09:12|0.86112
08:09:13|0.86112
08:09:15|0.86112
08:09:15|0.86112
08:09:16|0.86112
08:09:17|0.86112
08:09:19|0.86112
08:09:20|0.86112
08:09:21|0.86742
08:09:22|0.86963
08:09:23|0.86963
08:09:24|0.86963
08:09:25|0.86963
08:09:26|0.86963
08:09:27|0.86963
08:09:28|0.86963
08:09:29|0.86963
08:09:30|0.86963
08:09:31|0.86963
08:09:32|0.86963
08:09:33|0.86963
08:09:34|0.86963
08:09:35|0.86963
08:09:36|0.86963
08:09:37|0.86963
08:09:38|0.86963
08:09:39|0.86963
08:09:40|0.86963
08:09:41|0.86963
08:09:42|0.86963
08:09:43|0.86963
08:09:44|0.86963
08:09:45|0.87421
08:09:46|0.87421
08:09:47|0.87166
08:09:48|0.87003
08:09:48|0.87003
08:09:50|0.87003
08:09:51|0.86674
08:09:52|0.86674
08:09:54|0.86745
08:09:55|0.86745
08:09:57|0.86795
08:09:57|0.86783
08:09:58|0.86783
08:09:59|0.86783
08:10:00|0.86667
08:10:01|0.86667
08:10:02|0.86667
08:10:03|0.86667
08:10:04|0.86667
08:10:06|0.86667
08:10:07|0.86667
08:10:07|0.86667
08:10:08|0.86667
08:10:09|0.86667
08:10:11|0.86667
08:10:11|0.86667
08:10:13|0.86667
08:10:14|0.86667
08:10:15|0.86667
08:10:16|0.86667
08:10:17|0.86667
08:10:18|0.86667
08:10:19|0.86667
08:10:20|0.86667
08:10:21|0.86667
08:10:22|0.86667
08:10:23|0.86667
08:10:23|0.86667
08:10:25|0.86667
08:10:26|0.86667
08:10:26|0.86667
08:10:28|0.86667
08:10:28|0.86667
08:10:30|0.86667
08:10:31|0.86667
08:10:32|0.86667
08:10:32|0.86667
08:10:34|0.86667
08:10:35|0.86667
08:10:36|0.86667
08:10:37|0.86667
08:10:38|0.86667
08:10:38|0.86667
08:10:39|0.86667
08:10:42|0.86667
08:10:42|0.86667
08:10:43|0.87178
08:10:44|0.87178
08:10:45|0.87178
08:10:46|0.87178
08:10:48|0.87178
08:10:49|0.87178
08:10:50|0.87178
08:10:50|0.87178
08:10:52|0.87599
08:10:52|0.87599
08:10:54|0.87599
08:10:56|0.88118
08:10:57|0.87934
08:10:57|0.87691
08:10:58|0.87691
08:11:00|0.87691
08:11:01|0.87691
08:11:01|0.87691
08:11:02|0.87691
08:11:04|0.87691
08:11:04|0.87691
08:11:06|0.87691
08:11:07|0.87691
08:11:08|0.87471
08:11:09|0.87465
08:11:10|0.87483
08:11:11|0.87483
08:11:12|0.87483
08:11:13|0.87483
08:11:14|0.87483
08:11:15|0.87483
08:11:15|0.87483
08:11:17|0.87483
08:11:17|0.87453
08:11:19|0.87522
08:11:20|0.87522
08:11:21|0.87519
08:11:22|0.87514
08:11:22|0.87514
08:11:24|0.87514
08:11:25|0.87514
08:11:26|0.87514
08:11:27|0.87514
08:11:28|0.87514
08:11:29|0.87514
08:11:30|0.87514
08:11:30|0.87514
08:11:32|0.87514
08:11:32|0.87514
08:11:34|0.87514
08:11:35|0.87514
08:11:36|0.87514
08:11:36|0.87514
08:11:38|0.87514
08:11:39|0.87514
08:11:40|0.87514
08:11:41|0.87514
08:11:42|0.87357
08:11:43|0.87357
08:11:44|0.87331
08:11:45|0.87331
08:11:45|0.87486
08:11:47|0.87486
08:11:48|0.87459
08:11:48|0.87459
08:11:49|0.87459
08:11:51|0.87459
08:11:51|0.87285
08:11:53|0.87285
08:11:55|0.87285
08:11:56|0.87285
08:11:57|0.87285
08:11:58|0.87285
08:11:58|0.87285
08:12:00|0.87285
08:12:02|0.87285
08:12:03|0.8743
08:12:04|0.8743
08:12:05|0.8743
08:12:07|0.8743
08:12:08|0.8743
08:12:09|0.8743
08:12:10|0.8743
08:12:11|0.8743
08:12:12|0.8743
08:12:13|0.8743
08:12:14|0.8743
08:12:15|0.8743
08:12:16|0.8743
08:12:17|0.8743
08:12:18|0.8743
08:12:19|0.8743
08:12:20|0.8743
08:12:21|0.8743
08:12:22|0.8743
08:12:23|0.8743
08:12:24|0.8743
08:12:25|0.8743
08:12:26|0.8743
08:12:27|0.8743
08:12:28|0.8743
08:12:29|0.8743
08:12:30|0.8743
08:12:32|0.8743
08:12:33|0.8743
08:12:34|0.8743
08:12:35|0.8743
08:12:36|0.87226
08:12:37|0.87226
08:12:38|0.87226
08:12:39|0.87226
08:12:40|0.87226
08:12:41|0.87226
08:12:42|0.87226
08:12:43|0.87226
08:12:44|0.87226
08:12:45|0.87226
08:12:46|0.87226
08:12:47|0.86887
08:12:48|0.86887
08:12:49|0.86887
08:12:50|0.86887
08:12:51|0.86887
08:12:52|0.86887
08:12:54|0.86887
08:12:54|0.86887
08:12:56|0.86887
08:12:57|0.86887
08:12:59|0.86693
08:13:00|0.86693
08:13:01|0.86693
08:13:02|0.86693
08:13:03|0.86693
08:13:04|0.86693
08:13:05|0.86693
08:13:07|0.86693
08:13:07|0.86693
08:13:08|0.86693
08:13:09|0.86693
08:13:10|0.86693
08:13:11|0.86693
08:13:12|0.86693
08:13:13|0.86693
08:13:14|0.86693
08:13:15|0.86693
08:13:16|0.86693
08:13:17|0.86693
08:13:18|0.86693
08:13:19|0.86693
08:13:20|0.86693
08:13:21|0.86693
08:13:22|0.86693
08:13:23|0.86693
08:13:24|0.86693
08:13:25|0.86693
08:13:26|0.86693
08:13:27|0.86693
08:13:29|0.86693
08:13:29|0.86693
08:13:31|0.86693
08:13:31|0.86693
08:13:32|0.86693
08:13:34|0.86905
08:13:34|0.86905
08:13:36|0.86905
08:13:37|0.86905
08:13:37|0.86905
08:13:39|0.86905
08:13:40|0.86905
08:13:40|0.86905
08:13:42|0.86905
08:13:43|0.86905
08:13:44|0.86908
08:13:45|0.86908
08:13:46|0.86908
08:13:47|0.86941
08:13:48|0.86941
08:13:49|0.86941
08:13:49|0.86941
08:13:50|0.86931
08:13:52|0.86931
08:13:53|0.86931
08:13:53|0.86931
08:13:55|0.86931
08:13:56|0.86931
08:13:56|0.86931
08:13:58|0.86931
08:13:59|0.86931
08:14:00|0.86931
08:14:01|0.86931
08:14:02|0.86931
08:14:03|0.87135
08:14:04|0.87135
08:14:05|0.87135
08:14:06|0.87135
08:14:07|0.87135
08:14:08|0.87242
08:14:09|0.87151
08:14:10|0.87093
08:14:11|0.87093
08:14:12|0.87093
08:14:13|0.87093
08:14:14|0.86929
08:14:15|0.86929
08:14:16|0.86929
08:14:17|0.86929
08:14:18|0.86929
08:14:19|0.86929
08:14:20|0.86929
08:14:21|0.86929
08:14:22|0.86929
08:14:23|0.86929
08:14:24|0.86929
08:14:25|0.86929
08:14:26|0.86929
08:14:27|0.86929
08:14:28|0.86929
08:14:29|0.86929
08:14:30|0.86929
08:14:31|0.86929
08:14:32|0.86929
08:14:33|0.86929
08:14:34|0.86929
08:14:35|0.86929
08:14:36|0.8682
08:14:37|0.86885
08:14:38|0.86885
08:14:39|0.86885
08:14:40|0.86885
08:14:42|0.86885
08:14:43|0.86885
08:14:44|0.86885
08:14:45|0.86885
08:14:46|0.86885
08:14:47|0.86885
08:14:48|0.86885
08:14:49|0.86885
08:14:50|0.86885
08:14:51|0.86885
08:14:52|0.86837
08:14:53|0.86837
08:14:54|0.86837
08:14:55|0.86837
08:14:56|0.86837
08:14:57|0.86837
08:14:58|0.86837
08:15:00|0.86837
08:15:00|0.86837
08:15:02|0.86837
08:15:03|0.86837
08:15:04|0.86837
08:15:06|0.86836
08:15:06|0.86836
08:15:07|0.86836
08:15:08|0.86836
08:15:09|0.86836
08:15:11|0.86836
08:15:11|0.86836
08:15:13|0.86836
08:15:14|0.86836
08:15:14|0.86836
08:15:16|0.86836
08:15:17|0.86836
08:15:18|0.86836
08:15:19|0.86836
08:15:20|0.86836
08:15:21|0.8723
08:15:22|0.8723
08:15:23|0.8723
08:15:24|0.8723
08:15:25|0.8723
08:15:26|0.8723
08:15:27|0.8723
08:15:28|0.8723
08:15:29|0.8723
08:15:30|0.8723
08:15:31|0.8723
08:15:33|0.8723
08:15:33|0.8723
08:15:34|0.86975
08:15:35|0.86975
08:15:36|0.86975
08:15:38|0.86921
08:15:38|0.86921
08:15:40|0.86942
08:15:40|0.86855
08:15:41|0.86855
08:15:42|0.86855
08:15:44|0.86855
08:15:45|0.86855
08:15:46|0.86855
08:15:46|0.86855
08:15:47|0.86855
08:15:48|0.86855
08:15:49|0.86855
08:15:50|0.86855
08:15:51|0.86855
08:15:53|0.86855
08:15:53|0.86855
08:15:54|0.86646
08:15:56|0.86646
08:15:56|0.86646
08:15:57|0.86646
08:15:59|0.86599
08:16:00|0.86599
08:16:02|0.86561
08:16:03|0.86504
08:16:04|0.86504
08:16:05|0.86504
08:16:07|0.86431
08:16:07|0.86431
08:16:09|0.86431
08:16:10|0.86431
08:16:11|0.86431
08:16:12|0.86431
08:16:13|0.86431
08:16:14|0.86145
08:16:15|0.86145
08:16:16|0.86145
08:16:17|0.86161
08:16:18|0.86127
08:16:19|0.86127
08:16:20|0.86127
08:16:21|0.85996
08:16:22|0.85996
08:16:23|0.86138
08:16:24|0.86138
08:16:25|0.86138
08:16:27|0.86138
08:16:27|0.86069
08:16:28|0.86114
08:16:29|0.86292
08:16:30|0.86292
08:16:31|0.86292
08:16:32|0.86285
08:16:33|0.86285
08:16:34|0.86309
08:16:35|0.86309
08:16:36|0.86309
08:16:37|0.86309
08:16:38|0.86309
08:16:40|0.86309
08:16:41|0.86309
08:16:42|0.86309
08:16:42|0.86309
08:16:44|0.86309
08:16:45|0.86309
08:16:45|0.86309
08:16:47|0.86279
08:16:48|0.86227
08:16:49|0.86227
08:16:50|0.86227
08:16:51|0.86227
08:16:52|0.86237
08:16:53|0.86322
08:16:53|0.86327
08:16:55|0.86327
08:16:56|0.86327
08:16:57|0.86327
08:16:57|0.86105
08:16:59|0.86105
08:17:01|0.86105
08:17:01|0.86105
08:17:03|0.86105
08:17:04|0.86105
08:17:05|0.86042
08:17:06|0.86042
08:17:07|0.86042
08:17:08|0.86308
08:17:09|0.86268
08:17:10|0.86268
08:17:11|0.86268
08:17:12|0.86272
08:17:13|0.86272
08:17:15|0.86272
08:17:16|0.86272
08:17:17|0.86272
08:17:18|0.86272
08:17:19|0.86481
08:17:20|0.86522
08:17:21|0.86522
08:17:22|0.86522
08:17:23|0.86522
08:17:24|0.86522
08:17:25|0.86522
08:17:26|0.8663
08:17:27|0.8663
08:17:29|0.8663
08:17:29|0.8663
08:17:30|0.86682
08:17:32|0.86682
08:17:33|0.86682
08:17:33|0.86682
08:17:35|0.86682
08:17:35|0.86682
08:17:36|0.86682
08:17:38|0.86682
08:17:39|0.86682
08:17:40|0.86682
08:17:41|0.86682
08:17:42|0.86682
08:17:43|0.86682
08:17:44|0.86737
08:17:45|0.86803
08:17:46|0.86803
08:17:48|0.86631
08:17:48|0.86631
08:17:49|0.86631
08:17:51|0.86631
08:17:52|0.86631
08:17:53|0.86561
08:17:54|0.86561
08:17:55|0.86561
08:17:56|0.86514
08:17:57|0.86514
08:17:58|0.86514
08:17:59|0.86514
08:18:00|0.86514
08:18:02|0.86514
08:18:03|0.86514
08:18:05|0.86514
08:18:06|0.86628
08:18:07|0.86628
08:18:09|0.86628
08:18:10|0.86659
08:18:11|0.86659
08:18:12|0.86659
08:18:13|0.86659
08:18:14|0.86721
08:18:14|0.86727
08:18:15|0.86815
08:18:17|0.86815
08:18:18|0.86815
08:18:19|0.86815
08:18:19|0.86815
08:18:21|0.86815
08:18:22|0.86815
08:18:23|0.86815
08:18:23|0.86815
08:18:25|0.86971
08:18:26|0.86971
08:18:26|0.86971
08:18:27|0.87143
08:18:29|0.87339
08:18:30|0.87339
08:18:31|0.87339
08:18:32|0.87339
08:18:33|0.87339
08:18:34|0.87339
08:18:35|0.87339
08:18:36|0.87339
08:18:37|0.87339
08:18:38|0.87114
08:18:40|0.87087
08:18:40|0.87087
08:18:42|0.87088
08:18:43|0.87088
08:18:44|0.87088
08:18:45|0.87088
08:18:46|0.87088
08:18:47|0.87088
08:18:48|0.87088
08:18:49|0.87088
08:18:50|0.87088
08:18:51|0.87103
08:18:52|0.87103
08:18:53|0.87103
08:18:54|0.87103
08:18:55|0.87103
08:18:56|0.87103
08:18:57|0.87122
08:18:58|0.87122
08:18:59|0.87122
08:19:00|0.87054
08:19:02|0.87054
08:19:04|0.87054
08:19:04|0.87054
08:19:05|0.87054
08:19:07|0.87054
08:19:09|0.87054
08:19:09|0.87054
08:19:11|0.87054
08:19:13|0.87054
08:19:13|0.87054
08:19:14|0.87054
08:19:15|0.87054
08:19:17|0.87054
08:19:17|0.87054
08:19:18|0.87054
08:19:19|0.87054
08:19:20|0.87054
08:19:21|0.87054
08:19:23|0.87054
08:19:24|0.87054
08:19:25|0.87054
08:19:26|0.87054
08:19:26|0.87054
08:19:28|0.87054
08:19:28|0.87054
08:19:29|0.87054
08:19:30|0.87054
08:19:31|0.87054
08:19:33|0.87054
08:19:33|0.87054
08:19:35|0.87215
08:19:35|0.87215
08:19:37|0.86893
08:19:37|0.86893
08:19:38|0.86847
08:19:39|0.86847
08:19:40|0.86847
08:19:42|0.8688
08:19:43|0.8688
08:19:44|0.8688
08:19:45|0.8688
08:19:46|0.8688
08:19:47|0.8688
08:19:48|0.8688
08:19:49|0.8688
08:19:50|0.8688
08:19:51|0.8688
08:19:52|0.8688
08:19:53|0.8688
08:19:54|0.8688
08:19:55|0.8688
08:19:56|0.86468
08:19:57|0.86468
08:19:58|0.86468
08:19:59|0.86468
08:20:00|0.86468
08:20:01|0.86468
08:20:02|0.86468
08:20:04|0.86468
08:20:05|0.86468
08:20:07|0.86468
08:20:07|0.86468
08:20:08|0.8635
08:20:10|0.86177
08:20:10|0.86177
08:20:11|0.86177
08:20:12|0.86177
08:20:14|0.86177
08:20:14|0.86177
08:20:15|0.86177
08:20:16|0.86177
08:20:18|0.86177
08:20:18|0.86177
08:20:19|0.86177
08:20:21|0.86177
08:20:21|0.86278
08:20:22|0.86278
08:20:23|0.86221
08:20:25|0.86221
08:20:25|0.86221
08:20:27|0.86314
08:20:28|0.86314
08:20:29|0.86314
08:20:29|0.86314
08:20:30|0.86314
08:20:31|0.86314
08:20:32|0.86314
08:20:33|0.86314
08:20:34|0.86748
08:20:35|0.86744
08:20:37|0.86744
08:20:37|0.86744
08:20:38|0.86709
08:20:39|0.86666
08:20:41|0.86666
08:20:42|0.86666
08:20:43|0.86666
08:20:44|0.86666
08:20:44|0.86666
08:20:45|0.86666
08:20:46|0.86666
08:20:48|0.86666
08:20:48|0.86666
08:20:50|0.86666
08:20:51|0.86786
08:20:52|0.86786
08:20:53|0.86804
08:20:54|0.86794
08:20:55|0.86794
08:20:56|0.86794
08:20:57|0.86794
08:20:58|0.86794
08:20:59|0.86794
08:21:00|0.86794
08:21:02|0.86794
08:21:02|0.86794
08:21:04|0.86794
08:21:06|0.86794
08:21:06|0.86794
08:21:08|0.86794
08:21:09|0.86794
08:21:10|0.86794
08:21:11|0.86794
08:21:12|0.86794
08:21:13|0.86794
08:21:14|0.86794
08:21:16|0.86794
08:21:16|0.86794
08:21:18|0.86794
08:21:18|0.8664
08:21:19|0.8664
08:21:21|0.8664
08:21:22|0.8664
08:21:23|0.8664
08:21:23|0.86486
08:21:25|0.86511
08:21:25|0.86511
08:21:26|0.86511
08:21:27|0.86511
08:21:29|0.86511
08:21:30|0.86511
08:21:31|0.86578
08:21:32|0.86578
08:21:33|0.86578
08:21:34|0.86578
08:21:36|0.86578
08:21:36|0.86578
08:21:37|0.86578
08:21:38|0.86578
08:21:39|0.86552
08:21:40|0.86552
08:21:41|0.86552
08:21:42|0.86552
08:21:43|0.86552
08:21:44|0.86573
08:21:45|0.86573
08:21:46|0.86541
08:21:47|0.86541
08:21:48|0.86541
08:21:50|0.86541
08:21:50|0.86541
08:21:51|0.86541
08:21:52|0.86541
08:21:53|0.86522
08:21:54|0.86522
08:21:55|0.86522
08:21:56|0.86545
08:21:57|0.86545
08:21:58|0.86545
08:21:59|0.86478
08:22:00|0.86478
08:22:01|0.86611
08:22:03|0.86611
08:22:03|0.86611
08:22:05|0.86611
08:22:07|0.86611
08:22:07|0.86611
08:22:09|0.86611
08:22:10|0.86611
08:22:11|0.86611
08:22:12|0.86611
08:22:13|0.86611
08:22:14|0.86611
08:22:15|0.86611
08:22:15|0.86611
08:22:17|0.86611
08:22:18|0.86611
08:22:19|0.86651
08:22:20|0.86639
08:22:21|0.86639
08:22:22|0.86639
08:22:23|0.86639
08:22:24|0.86639
08:22:25|0.86639
08:22:26|0.86639
08:22:27|0.86637
08:22:28|0.86637
08:22:29|0.86637
08:22:30|0.86637
08:22:31|0.86637
08:22:32|0.86637
08:22:33|0.86637
08:22:35|0.86515
08:22:35|0.8652
08:22:36|0.86457
08:22:38|0.86447
08:22:39|0.86375
08:22:40|0.86375
08:22:41|0.86353
08:22:42|0.86353
08:22:43|0.86334
08:22:44|0.86334
08:22:45|0.86334
08:22:46|0.86451
08:22:47|0.86451
08:22:48|0.86451
08:22:49|0.86451
08:22:50|0.86451
08:22:51|0.86451
08:22:52|0.86451
08:22:53|0.86451
08:22:54|0.86451
08:22:55|0.86451
08:22:56|0.86451
08:22:57|0.86424
08:22:58|0.86424
08:22:59|0.86424
08:23:00|0.86424
08:23:01|0.86461
08:23:02|0.86461
08:23:03|0.86461
08:23:04|0.86435
08:23:05|0.86435
08:23:06|0.86435
08:23:07|0.86435
08:23:09|0.86435
08:23:10|0.86435
08:23:11|0.86435
08:23:11|0.86435
08:23:13|0.86435
08:23:14|0.86426
08:23:15|0.86426
08:23:16|0.86426
08:23:17|0.86426
08:23:18|0.86426
08:23:19|0.86426
08:23:20|0.86426
08:23:21|0.86426
08:23:22|0.86426
08:23:23|0.8639
08:23:24|0.8639
08:23:25|0.86349
08:23:26|0.86349
08:23:27|0.86349
08:23:28|0.86349
08:23:29|0.86349
08:23:30|0.86362
08:23:31|0.86362
08:23:32|0.86362
08:23:33|0.86362
08:23:34|0.86362
08:23:35|0.86362
08:23:36|0.86362
08:23:37|0.86362
08:23:38|0.86362
08:23:39|0.86346
08:23:40|0.86346
08:23:41|0.86346
08:23:42|0.86346
08:23:43|0.86346
08:23:45|0.86346
08:23:45|0.86346
08:23:47|0.86346
08:23:47|0.86346
08:23:48|0.86346
08:23:50|0.86346
08:23:51|0.86346
08:23:52|0.86346
08:23:53|0.86346
08:23:54|0.86386
08:23:55|0.86386
08:23:56|0.86386
08:23:56|0.86438
08:23:57|0.86438
08:23:59|0.86438
08:23:59|0.86438
08:24:00|0.86438
08:24:02|0.86438
08:24:03|0.86438
08:24:04|0.86438
08:24:04|0.86496
08:24:06|0.86553
08:24:07|0.86553
08:24:08|0.86553
08:24:09|0.86553
08:24:10|0.86553
08:24:11|0.86553
08:24:12|0.8657
08:24:13|0.8657
08:24:15|0.8657
08:24:16|0.8657
08:24:17|0.8657
08:24:18|0.86482
08:24:19|0.86482
08:24:19|0.86482
08:24:21|0.86436
08:24:21|0.86414
08:24:22|0.86414
08:24:23|0.86414
08:24:24|0.86414
08:24:26|0.86414
08:24:27|0.86366
08:24:27|0.86366
08:24:28|0.86234
08:24:29|0.86217
08:24:30|0.86217
08:24:32|0.86202
08:24:32|0.86202
08:24:33|0.86202
08:24:35|0.86202
08:24:36|0.86202
08:24:36|0.86202
08:24:37|0.86202
08:24:38|0.86202
08:24:39|0.86202
08:24:40|0.86202
08:24:41|0.86202
08:24:43|0.86202
08:24:43|0.86202
08:24:44|0.86202
08:24:45|0.86202
08:24:47|0.86202
08:24:48|0.86202
08:24:48|0.86202
08:24:49|0.8614
08:24:50|0.8614
08:24:51|0.86237
08:24:53|0.86237
08:24:53|0.86237
08:24:54|0.86237
08:24:55|0.86237
08:24:56|0.86237
08:24:57|0.86237
08:24:58|0.86237
08:24:59|0.86237
08:25:01|0.86237
08:25:01|0.86413
08:25:02|0.86413
08:25:04|0.86413
08:25:04|0.86413
08:25:06|0.86387
08:25:07|0.86387
08:25:09|0.86403
08:25:10|0.86403
08:25:11|0.86403
08:25:12|0.86403
08:25:13|0.86598
08:25:14|0.86598
08:25:15|0.86598
08:25:17|0.86658
08:25:17|0.86652
08:25:18|0.86652
08:25:19|0.86652
08:25:21|0.86735
08:25:21|0.86735
08:25:23|0.86701
08:25:23|0.86701
08:25:24|0.86701
08:25:26|0.86701
08:25:26|0.86701
08:25:28|0.86701
08:25:28|0.86701
08:25:29|0.86701
08:25:31|0.86839
08:25:31|0.86839
08:25:32|0.86933
08:25:33|0.86933
08:25:35|0.86933
08:25:36|0.86826
08:25:37|0.86826
08:25:37|0.86826
08:25:38|0.86826
08:25:40|0.86826
08:25:41|0.86694
08:25:42|0.86752
08:25:43|0.86752
08:25:44|0.86777
08:25:45|0.86777
08:25:46|0.86777
08:25:47|0.86777
08:25:48|0.86708
08:25:50|0.86723
08:25:51|0.86739
08:25:52|0.86775
08:25:52|0.86791
08:25:53|0.86787
08:25:54|0.86755
08:25:55|0.86755
08:25:57|0.86755
08:25:57|0.86807
08:25:59|0.86807
08:25:59|0.86807
08:26:01|0.86807
08:26:02|0.86807
08:26:03|0.86785
08:26:04|0.86785
08:26:05|0.86771
08:26:06|0.86771
08:26:07|0.86771
08:26:08|0.86785
08:26:10|0.86785
08:26:11|0.86785
08:26:11|0.86785
08:26:13|0.86785
08:26:14|0.86785
08:26:15|0.86785
08:26:16|0.86785
08:26:17|0.86785
08:26:18|0.86825
08:26:19|0.86825
08:26:20|0.86825
08:26:21|0.86825
08:26:22|0.86849
08:26:23|0.86849
08:26:24|0.86849
08:26:25|0.86849
08:26:26|0.86885
08:26:27|0.86885
08:26:28|0.86885
08:26:29|0.86885
08:26:30|0.86885
08:26:31|0.86885
08:26:32|0.86956
08:26:33|0.86956
08:26:34|0.86956
08:26:35|0.86956
08:26:36|0.86956
08:26:37|0.86956
08:26:38|0.87042
08:26:39|0.86876
08:26:40|0.86876
08:26:41|0.86876
08:26:42|0.86876
08:26:43|0.86932
08:26:44|0.86932
08:26:46|0.86932
08:26:46|0.86932
08:26:48|0.86932
08:26:48|0.86932
08:26:49|0.86983
08:26:50|0.86983
08:26:51|0.8699
08:26:52|0.86951
08:26:53|0.86951
08:26:54|0.86951
08:26:55|0.86951
08:26:56|0.86951
08:26:57|0.86951
08:26:59|0.86985
08:26:59|0.86955
08:27:00|0.86955
08:27:01|0.86955
08:27:03|0.86955
08:27:03|0.86955
08:27:04|0.86955
08:27:05|0.86955
08:27:06|0.86955
08:27:07|0.86955
08:27:08|0.86955
08:27:09|0.86955
08:27:11|0.86955
08:27:12|0.87113
08:27:13|0.87113
08:27:15|0.87113
08:27:15|0.87113
08:27:17|0.87113
08:27:17|0.87113
08:27:19|0.87113
08:27:19|0.87113
08:27:21|0.87097
08:27:22|0.87161
08:27:22|0.87161
08:27:23|0.87161
08:27:25|0.87161
08:27:25|0.87161
08:27:27|0.87161
08:27:27|0.87161
08:27:29|0.8716
08:27:29|0.8716
08:27:31|0.8716
08:27:32|0.8716
08:27:32|0.8714
08:27:33|0.8714
08:27:35|0.8714
08:27:36|0.87254
08:27:37|0.87254
08:27:37|0.87254
08:27:38|0.87254
08:27:39|0.87254
08:27:40|0.87254
08:27:42|0.87254
08:27:42|0.87254
08:27:43|0.87254
08:27:45|0.87254
08:27:45|0.87254
08:27:46|0.87254
08:27:48|0.87254
08:27:49|0.87254
08:27:50|0.87254
08:27:51|0.87254
08:27:52|0.87254
08:27:53|0.87254
08:27:54|0.87096
08:27:55|0.87096
08:27:56|0.87096
08:27:57|0.87096
08:27:58|0.87096
08:27:59|0.87096
08:28:00|0.8725
08:28:01|0.8725
08:28:02|0.87257
08:28:03|0.87257
08:28:04|0.87257
08:28:05|0.87149
08:28:06|0.87149
08:28:07|0.87149
08:28:08|0.87149
08:28:09|0.87127
08:28:11|0.87107
08:28:12|0.87107
08:28:14|0.87001
08:28:15|0.87001
08:28:16|0.87001
08:28:17|0.87001
08:28:18|0.87001
08:28:20|0.87001
08:28:21|0.87089
08:28:21|0.87089
08:28:23|0.87089
08:28:23|0.87089
08:28:25|0.87089
08:28:26|0.87089
08:28:26|0.87089
08:28:28|0.87089
08:28:28|0.87089
08:28:29|0.87028
08:28:30|0.87028
08:28:31|0.87028
08:28:32|0.86987
08:28:34|0.86968
08:28:35|0.86968
08:28:36|0.86968
08:28:37|0.86968
08:28:38|0.86968
08:28:39|0.86968
08:28:40|0.86968
08:28:41|0.86968
08:28:42|0.87049
08:28:43|0.87049
08:28:44|0.87049
08:28:45|0.87049
08:28:46|0.87049
08:28:47|0.87049
08:28:48|0.87049
08:28:49|0.87049
08:28:50|0.87049
08:28:51|0.87075
08:28:52|0.87032
08:28:53|0.87062
08:28:54|0.87062
08:28:55|0.87042
08:28:56|0.87042
08:28:57|0.87042
08:28:58|0.87087
08:28:59|0.87087
08:29:00|0.87087
08:29:01|0.87087
08:29:02|0.8709
08:29:03|0.8709
08:29:04|0.8709
08:29:05|0.8709
08:29:06|0.8709
08:29:07|0.8709
08:29:08|0.87045
08:29:09|0.87045
08:29:10|0.87045
08:29:11|0.87045
08:29:13|0.87045
08:29:14|0.87045
08:29:15|0.87045
08:29:16|0.87088
08:29:18|0.87117
08:29:19|0.8709
08:29:19|0.8709
08:29:21|0.8709
08:29:22|0.8709
08:29:23|0.8709
08:29:24|0.8709
08:29:25|0.8709
08:29:26|0.8709
08:29:27|0.87128
08:29:28|0.87128
08:29:29|0.87128
08:29:30|0.87128
08:29:32|0.87128
08:29:33|0.87128
08:29:34|0.8713
08:29:35|0.8713
08:29:36|0.8713
08:29:37|0.8713
08:29:38|0.8713
08:29:39|0.8713
08:29:40|0.8713
08:29:41|0.87072
08:29:42|0.87072
08:29:43|0.87072
08:29:44|0.87072
08:29:45|0.87009
08:29:46|0.87004
08:29:47|0.87004
08:29:48|0.86938
08:29:49|0.86938
08:29:50|0.86887
08:29:51|0.86887
08:29:53|0.86887
08:29:53|0.86887
08:29:55|0.86887
08:29:55|0.86887
08:29:56|0.86887
08:29:57|0.86887
08:29:58|0.86887
08:29:59|0.86866
08:30:00|0.86866
08:30:02|0.86866
08:30:02|0.86866
08:30:04|0.86866
08:30:04|0.87116
08:30:05|0.87116
08:30:06|0.87152
08:30:07|0.87152
08:30:08|0.87152
08:30:09|0.87152
08:30:10|0.87229
08:30:11|0.87229
08:30:13|0.87246
08:30:15|0.87246
08:30:15|0.87246
08:30:16|0.87246
08:30:17|0.87246
08:30:18|0.87246
08:30:19|0.87274
08:30:20|0.87183
08:30:21|0.87183
08:30:22|0.87183
08:30:23|0.87183
08:30:24|0.86978
08:30:25|0.86978
08:30:26|0.86978
08:30:27|0.8702
08:30:28|0.8702
08:30:29|0.8702
08:30:30|0.86974
08:30:31|0.86974
08:30:33|0.86974
08:30:33|0.86974
08:30:34|0.86974
08:30:35|0.86974
08:30:36|0.86974
08:30:37|0.86974
08:30:38|0.86974
08:30:39|0.86974
08:30:40|0.86974
08:30:41|0.86974
08:30:42|0.86974
08:30:43|0.86974
08:30:44|0.86974
08:30:45|0.86757
08:30:46|0.86757
08:30:47|0.86757
08:30:49|0.86757
08:30:50|0.86629
08:30:52|0.86629
08:30:52|0.86629
08:30:53|0.86629
08:30:54|0.86629
08:30:55|0.86629
08:30:56|0.86629
08:30:57|0.86629
08:30:58|0.86629
08:30:59|0.86597
08:31:00|0.86597
08:31:01|0.86597
08:31:02|0.86597
08:31:03|0.86597
08:31:04|0.86597
08:31:05|0.86597
08:31:06|0.8655
08:31:07|0.8655
08:31:08|0.8655
08:31:09|0.8655
08:31:10|0.8655
08:31:11|0.86542
08:31:12|0.86542
08:31:14|0.86542
08:31:16|0.86542
08:31:16|0.86503
08:31:18|0.86503
08:31:19|0.86503
08:31:21|0.86503
08:31:22|0.86503
08:31:23|0.86292
08:31:24|0.86292
08:31:25|0.86292
08:31:26|0.86346
08:31:27|0.86346
08:31:28|0.86346
08:31:29|0.86281
08:31:30|0.86327
08:31:30|0.86327
08:31:32|0.86327
08:31:32|0.86327
08:31:34|0.86327
08:31:35|0.86327
08:31:36|0.86327
08:31:37|0.86327
08:31:39|0.86327
08:31:40|0.86327
08:31:40|0.8637
08:31:41|0.86383
08:31:43|0.86382
08:31:44|0.86382
08:31:44|0.86382
08:31:46|0.86382
08:31:47|0.86382
08:31:48|0.86382
08:31:49|0.86231
08:31:51|0.8622
08:31:51|0.86243
08:31:53|0.86243
08:31:54|0.86243
08:31:54|0.86243
08:31:55|0.86243
08:31:56|0.86243
08:31:58|0.86243
08:31:58|0.86418
08:31:59|0.86418
08:32:00|0.86418
08:32:02|0.86418
08:32:03|0.86418
08:32:03|0.86418
08:32:05|0.86418
08:32:05|0.86418
08:32:06|0.86418
08:32:08|0.86418
08:32:08|0.86418
08:32:10|0.86418
08:32:10|0.86418
08:32:11|0.86418
08:32:12|0.86461
08:32:13|0.8652
08:32:15|0.8652
08:32:17|0.8652
08:32:18|0.8652
08:32:19|0.8652
08:32:20|0.8652
08:32:21|0.86559
08:32:22|0.86559
08:32:23|0.86559
08:32:25|0.86559
08:32:25|0.86559
08:32:26|0.86559
08:32:27|0.86559
08:32:29|0.86503
08:32:30|0.86503
08:32:30|0.86503
08:32:31|0.86503
08:32:32|0.86503
08:32:34|0.86503
08:32:35|0.86503
08:32:36|0.8661
08:32:37|0.8661
08:32:38|0.86561
08:32:39|0.86561
08:32:40|0.86561
08:32:41|0.86561
08:32:42|0.86561
08:32:43|0.86561
08:32:44|0.86561
08:32:45|0.8668
08:32:47|0.8668
08:32:48|0.8668
08:32:48|0.8668
08:32:50|0.86698
08:32:51|0.86698
08:32:52|0.86698
08:32:52|0.86698
08:32:54|0.86698
08:32:55|0.86698
08:32:56|0.86698
08:32:56|0.86698
08:32:57|0.86698
08:32:58|0.86698
08:32:59|0.86698
08:33:00|0.86698
08:33:02|0.86698
08:33:02|0.87042
08:33:03|0.87175
08:33:04|0.87175
08:33:05|0.87175
08:33:07|0.87175
08:33:07|0.87243
08:33:09|0.87243
08:33:09|0.87243
08:33:11|0.87243
08:33:11|0.87243
08:33:13|0.87243
08:33:14|0.87243
08:33:14|0.87243
08:33:16|0.87371
08:33:18|0.87371
08:33:19|0.87441
08:33:20|0.87439
08:33:22|0.87439
08:33:23|0.87439
08:33:24|0.87439
08:33:25|0.87203
08:33:25|0.87216
08:33:27|0.87216
08:33:28|0.87216
08:33:28|0.87216
08:33:30|0.87216
08:33:30|0.87278
08:33:31|0.87278
08:33:33|0.87278
08:33:34|0.87278
08:33:35|0.87302
08:33:36|0.87227
08:33:37|0.87227
08:33:38|0.87227
08:33:39|0.87227
08:33:39|0.87227
08:33:41|0.87227
08:33:42|0.8719
08:33:43|0.8719
08:33:43|0.8719
08:33:45|0.8719
08:33:45|0.8719
08:33:46|0.87308
08:33:47|0.87293
08:33:48|0.87351
08:33:49|0.87351
08:33:51|0.87452
08:33:52|0.87452
08:33:53|0.87452
08:33:54|0.87452
08:33:55|0.87499
08:33:56|0.8751
08:33:57|0.8751
08:33:58|0.8756
08:33:59|0.87544
08:34:00|0.87477
08:34:02|0.87477
08:34:02|0.87477
08:34:03|0.87477
08:34:04|0.8759
08:34:05|0.8759
08:34:06|0.87555
08:34:07|0.87555
08:34:08|0.87555
08:34:09|0.87555
08:34:10|0.87555
08:34:11|0.87555
08:34:12|0.87555
08:34:13|0.87673
08:34:15|0.87666
08:34:15|0.87666
08:34:17|0.87666
08:34:19|0.87666
08:34:19|0.87666
08:34:21|0.87666
08:34:22|0.87551
08:34:23|0.87551
08:34:24|0.87493
08:34:25|0.87493
08:34:26|0.87493
08:34:27|0.87493
08:34:28|0.87493
08:34:29|0.87493
08:34:30|0.87493
08:34:31|0.87493
08:34:32|0.87466
08:34:33|0.87466
08:34:34|0.87466
08:34:35|0.87466
08:34:36|0.87466
08:34:37|0.87381
08:34:38|0.87381
08:34:39|0.87381
08:34:40|0.87381
08:34:41|0.87381
08:34:42|0.87381
08:34:43|0.87381
08:34:44|0.87381
08:34:45|0.87381
08:34:46|0.87413
08:34:47|0.87413
08:34:48|0.87413
08:34:49|0.87413
08:34:50|0.87407
08:34:51|0.87407
08:34:52|0.87407
08:34:53|0.87407
08:34:54|0.87407
08:34:55|0.87407
08:34:56|0.87407
08:34:57|0.87407
08:34:58|0.87407
08:34:59|0.87407
08:35:00|0.87407
08:35:01|0.87407
08:35:02|0.87407
08:35:03|0.87407
08:35:04|0.87407
08:35:05|0.87407
08:35:06|0.87433
08:35:07|0.87433
08:35:08|0.87476
08:35:09|0.87476
08:35:10|0.87476
08:35:11|0.87476
08:35:12|0.87476
08:35:13|0.87476
08:35:14|0.87476
08:35:15|0.87453
08:35:16|0.87453
08:35:17|0.87453
08:35:18|0.87453
08:35:19|0.87453
08:35:20|0.87453
08:35:21|0.87453
08:35:22|0.87453
08:35:24|0.87453
08:35:26|0.87453
08:35:27|0.87453
08:35:28|0.87453
08:35:29|0.87453
08:35:30|0.87453
08:35:31|0.87453
08:35:32|0.8744
08:35:33|0.8744
08:35:34|0.8744
08:35:34|0.8744
08:35:35|0.87545
08:35:37|0.87582
08:35:38|0.87523
08:35:39|0.87523
08:35:40|0.87523
08:35:41|0.87523
08:35:42|0.87523
08:35:44|0.87523
08:35:44|0.87523
08:35:46|0.87523
08:35:46|0.87523
08:35:48|0.87523
08:35:49|0.87523
08:35:50|0.87523
08:35:51|0.87523
08:35:52|0.87523
08:35:53|0.87523
08:35:54|0.87523
08:35:55|0.87523
08:35:56|0.87523
08:35:57|0.87523
08:35:58|0.87523
08:35:59|0.87523
08:36:00|0.87523
08:36:01|0.87815
08:36:02|0.87815
08:36:03|0.87815
08:36:04|0.87815
08:36:05|0.87815
08:36:06|0.87892
08:36:07|0.87892
08:36:08|0.87892
08:36:09|0.8821
08:36:10|0.8821
08:36:11|0.88201
08:36:12|0.88201
08:36:12|0.8808
08:36:14|0.8808
08:36:15|0.8808
08:36:17|0.87948
08:36:17|0.87948
08:36:19|0.87948
08:36:21|0.87948
08:36:21|0.87948
08:36:23|0.87948
08:36:24|0.87927
08:36:25|0.87927
08:36:27|0.87927
08:36:28|0.88075
08:36:29|0.88075
08:36:30|0.88075
08:36:31|0.88075
08:36:32|0.88075
08:36:33|0.88075
08:36:34|0.88075
08:36:34|0.88075
08:36:35|0.88075
08:36:36|0.88075
08:36:38|0.88094
08:36:38|0.88094
08:36:39|0.88094
08:36:40|0.88094
08:36:42|0.88094
08:36:43|0.88094
08:36:44|0.88094
08:36:45|0.88094
08:36:46|0.88094
08:36:47|0.88094
08:36:48|0.88094
08:36:49|0.88094
08:36:50|0.88094
08:36:51|0.88094
08:36:52|0.88094
08:36:53|0.88094
08:36:54|0.88094
08:36:55|0.88094
08:36:56|0.88094
08:36:57|0.88094
08:36:58|0.88094
08:36:59|0.88094
08:37:00|0.88094
08:37:01|0.87523
08:37:02|0.87516
08:37:04|0.87516
08:37:05|0.87516
08:37:06|0.87516
08:37:07|0.87516
08:37:08|0.87516
08:37:09|0.87516
08:37:10|0.87516
08:37:11|0.87516
08:37:12|0.87516
08:37:14|0.87476
08:37:14|0.87476
08:37:16|0.87476
08:37:16|0.87531
08:37:17|0.87369
08:37:18|0.87341
08:37:20|0.87197
08:37:22|0.87197
08:37:23|0.87197
08:37:24|0.87197
08:37:25|0.87197
08:37:26|0.87197
08:37:27|0.87197
08:37:28|0.87197
08:37:29|0.87197
08:37:30|0.87197
08:37:31|0.87197
08:37:32|0.87197
08:37:33|0.87197
08:37:34|0.87197
08:37:35|0.87154
08:37:36|0.87154
08:37:37|0.87154
08:37:38|0.87265
08:37:39|0.87265
08:37:40|0.87265
08:37:41|0.87265
08:37:42|0.8737
08:37:43|0.8737
08:37:44|0.8737
08:37:45|0.8737
08:37:46|0.8737
08:37:47|0.8737
08:37:48|0.8737
08:37:49|0.8737
08:37:50|0.8737
08:37:51|0.8737
08:37:52|0.8737
08:37:53|0.8737
08:37:54|0.8737
08:37:55|0.87347
08:37:56|0.87302
08:37:57|0.87217
08:37:58|0.87145
08:37:59|0.87277
08:38:00|0.87277
08:38:01|0.87277
08:38:02|0.87277
08:38:03|0.87277
08:38:04|0.87277
08:38:05|0.87277
08:38:06|0.87277
08:38:07|0.87277
08:38:08|0.87277
08:38:09|0.87251
08:38:10|0.87251
08:38:11|0.87251
08:38:12|0.87251
08:38:13|0.87275
08:38:14|0.87283
08:38:15|0.87283
08:38:16|0.87283
08:38:17|0.87373
08:38:18|0.87373
08:38:19|0.87373
08:38:20|0.87373
08:38:22|0.87373
08:38:23|0.87373
08:38:23|0.87373
08:38:25|0.87373
08:38:26|0.87373
08:38:27|0.87373
08:38:29|0.87358
08:38:29|0.87358
08:38:30|0.87358
08:38:31|0.87358
08:38:32|0.87358
08:38:33|0.87358
08:38:34|0.87451
08:38:35|0.87451
08:38:36|0.87451
08:38:37|0.87354
08:38:38|0.87354
08:38:40|0.87354
08:38:40|0.87354
08:38:41|0.87354
08:38:43|0.87354
08:38:44|0.87354
08:38:45|0.87354
08:38:46|0.87354
08:38:47|0.87354
08:38:48|0.87354
08:38:49|0.87354
08:38:50|0.87354
08:38:51|0.87343
08:38:52|0.87343
08:38:53|0.87343
08:38:54|0.87343
08:38:55|0.87343
08:38:56|0.87343
08:38:57|0.87343
08:38:58|0.87343
08:38:59|0.87343
08:39:00|0.87343
08:39:01|0.87343
08:39:02|0.87343
08:39:03|0.87343
08:39:04|0.87343
08:39:05|0.87343
08:39:06|0.87343
08:39:07|0.87343
08:39:08|0.87343
08:39:09|0.87346
08:39:10|0.87346
08:39:11|0.87346
08:39:12|0.87346
08:39:13|0.87346
08:39:14|0.87346
08:39:15|0.87346
08:39:16|0.87346
08:39:17|0.87346
08:39:18|0.87346
08:39:19|0.87424
08:39:20|0.87424
08:39:22|0.87435
08:39:22|0.87435
08:39:24|0.87435
08:39:25|0.87435
08:39:26|0.87435
08:39:28|0.87435
08:39:29|0.87435
08:39:30|0.87435
08:39:31|0.87392
08:39:32|0.87392
08:39:32|0.87392
08:39:34|0.87392
08:39:35|0.87392
08:39:36|0.87392
08:39:37|0.87392
08:39:37|0.87392
08:39:39|0.87392
08:39:41|0.87392
08:39:41|0.87392
08:39:42|0.87392
08:39:43|0.87392
08:39:44|0.87392
08:39:45|0.87392
08:39:46|0.87392
08:39:47|0.87392
08:39:48|0.87392
08:39:49|0.87392
08:39:50|0.87392
08:39:51|0.87392
08:39:52|0.87532
08:39:53|0.87532
08:39:54|0.87546
08:39:55|0.87546
08:39:56|0.87546
08:39:57|0.87546
08:39:58|0.87546
08:39:59|0.87546
08:40:00|0.87546
08:40:01|0.87362
08:40:02|0.87362
08:40:03|0.87362
08:40:04|0.87362
08:40:05|0.87362
08:40:06|0.87362
08:40:07|0.87362
08:40:08|0.87314
08:40:09|0.87314
08:40:10|0.87314
08:40:11|0.87314
08:40:12|0.87314
08:40:13|0.87314
08:40:14|0.87314
08:40:15|0.87314
08:40:16|0.87314
08:40:17|0.87314
08:40:18|0.87314
08:40:19|0.87314
08:40:20|0.87314
08:40:21|0.87314
08:40:23|0.87314
08:40:25|0.87314
08:40:25|0.87314
08:40:27|0.87314
08:40:27|0.87314
08:40:29|0.87314
08:40:30|0.87314
08:40:31|0.87314
08:40:32|0.87314
08:40:33|0.87314
08:40:34|0.87256
08:40:35|0.87256
08:40:37|0.87256
08:40:38|0.87256
08:40:38|0.87256
08:40:39|0.87256
08:40:41|0.87256
08:40:42|0.87256
08:40:43|0.87256
08:40:44|0.87256
08:40:45|0.87256
08:40:46|0.87256
08:40:47|0.87256
08:40:48|0.87256
08:40:49|0.8738
08:40:50|0.8738
08:40:51|0.8738
08:40:52|0.8738
08:40:52|0.8738
08:40:54|0.8738
08:40:55|0.8738
08:40:56|0.8738
08:40:57|0.8738
08:40:58|0.8738
08:40:58|0.8738
08:41:00|0.8738
08:41:01|0.8738
08:41:01|0.8738
08:41:04|0.87256
08:41:04|0.87256
08:41:05|0.87256
08:41:06|0.87256
08:41:08|0.87256
08:41:08|0.87256
08:41:09|0.87256
08:41:11|0.87256
08:41:11|0.87256
08:41:13|0.87256
08:41:14|0.86951
08:41:14|0.86951
08:41:16|0.86794
08:41:17|0.86794
08:41:18|0.86794
08:41:19|0.86794
08:41:19|0.86794
08:41:20|0.86794
08:41:22|0.86891
08:41:22|0.86891
08:41:23|0.86891
08:41:25|0.86891
08:41:26|0.86954
08:41:26|0.86954
08:41:28|0.86954
08:41:29|0.86954
08:41:30|0.86954
08:41:31|0.86954
08:41:32|0.86954
08:41:33|0.86954
08:41:34|0.86954
08:41:35|0.86954
08:41:36|0.8699
08:41:38|0.8699
08:41:39|0.8699
08:41:40|0.87048
08:41:41|0.87048
08:41:42|0.87048
08:41:43|0.87048
08:41:44|0.87048
08:41:45|0.87048
08:41:46|0.87048
08:41:47|0.87048
08:41:48|0.87048
08:41:49|0.87048
08:41:49|0.87048
08:41:51|0.87048
08:41:52|0.87048
08:41:53|0.87052
08:41:54|0.87052
08:41:55|0.87052
08:41:56|0.87002
08:41:57|0.87002
08:41:58|0.87002
08:41:59|0.87002
08:42:00|0.87002
08:42:01|0.87002
08:42:02|0.86903
08:42:03|0.86903
08:42:04|0.86905
08:42:05|0.86905
08:42:06|0.86851
08:42:07|0.86895
08:42:09|0.86895
08:42:09|0.86895
08:42:11|0.86837
08:42:12|0.86837
08:42:12|0.86821
08:42:13|0.8686
08:42:14|0.8686
08:42:16|0.86699
08:42:17|0.86699
08:42:17|0.86665
08:42:18|0.86665
08:42:19|0.86677
08:42:21|0.86677
08:42:22|0.86783
08:42:22|0.86783
08:42:24|0.86783
08:42:26|0.86783
08:42:27|0.86783
08:42:28|0.86783
08:42:29|0.86783
08:42:30|0.86783
08:42:31|0.86783
08:42:33|0.86783
08:42:33|0.86783
08:42:34|0.86781
08:42:36|0.86781
08:42:36|0.86781
08:42:38|0.86781
08:42:38|0.86772
08:42:40|0.86772
08:42:40|0.86772
08:42:41|0.86772
08:42:42|0.86772
08:42:43|0.86772
08:42:44|0.86772
08:42:46|0.86772
08:42:47|0.86772
08:42:48|0.86772
08:42:49|0.86783
08:42:50|0.86783
08:42:50|0.86783
08:42:52|0.86783
08:42:53|0.86783
08:42:53|0.86783
08:42:55|0.86688
08:42:55|0.86688
08:42:56|0.86688
08:42:57|0.86688
08:42:58|0.86688
08:43:00|0.86688
08:43:01|0.86688
08:43:02|0.86688
08:43:03|0.86667
08:43:04|0.86667
08:43:05|0.86667
08:43:06|0.86667
08:43:08|0.86679
08:43:08|0.86679
08:43:09|0.86679
08:43:11|0.8671
08:43:11|0.86802
08:43:12|0.86802
08:43:13|0.86802
08:43:14|0.8682
08:43:15|0.86866
08:43:16|0.86866
08:43:17|0.86894
08:43:18|0.86853
08:43:19|0.86809
08:43:20|0.86809
08:43:22|0.86809
08:43:22|0.86877
08:43:24|0.86877
08:43:25|0.86877
08:43:27|0.86877
08:43:28|0.86877
08:43:29|0.86821
08:43:30|0.86863
08:43:31|0.86863
08:43:32|0.868
08:43:32|0.868
08:43:34|0.868
08:43:35|0.868
08:43:36|0.868
08:43:37|0.868
08:43:38|0.868
08:43:39|0.86853
08:43:40|0.86853
08:43:41|0.86853
08:43:42|0.86853
08:43:43|0.86853
08:43:44|0.86853
08:43:45|0.86853
08:43:46|0.86853
08:43:47|0.86853
08:43:48|0.86853
08:43:49|0.86853
08:43:50|0.86853
08:43:51|0.86872
08:43:51|0.86872
08:43:53|0.86872
08:43:54|0.86872
08:43:55|0.86872
08:43:56|0.86872
08:43:57|0.86872
08:43:58|0.86872
08:43:59|0.86729
08:44:00|0.86729
08:44:01|0.86729
08:44:02|0.86748
08:44:03|0.86748
08:44:04|0.86748
08:44:05|0.86748
08:44:06|0.86748
08:44:07|0.86748
08:44:08|0.86748
08:44:09|0.86748
08:44:10|0.86748
08:44:11|0.86782
08:44:12|0.8683
08:44:13|0.8683
08:44:14|0.86723
08:44:15|0.86723
08:44:16|0.86723
08:44:17|0.86794
08:44:18|0.86794
08:44:19|0.86794
08:44:21|0.86794
08:44:21|0.86794
08:44:22|0.86794
08:44:24|0.86774
08:44:24|0.86774
08:44:26|0.86774
08:44:27|0.86774
08:44:28|0.86774
08:44:30|0.86774
08:44:31|0.86774
08:44:32|0.86769
08:44:33|0.86769
08:44:35|0.86769
08:44:35|0.86769
08:44:36|0.86769
08:44:37|0.86769
08:44:38|0.86769
08:44:40|0.86769
08:44:41|0.86769
08:44:42|0.86769
08:44:43|0.86769
08:44:44|0.86769
08:44:45|0.86769
08:44:46|0.86769
08:44:47|0.86794
08:44:48|0.86794
08:44:49|0.86794
08:44:50|0.86831
08:44:50|0.86831
08:44:52|0.86831
08:44:53|0.86831
08:44:54|0.86831
08:44:54|0.86831
08:44:56|0.86831
08:44:57|0.86831
08:44:58|0.86831
08:44:59|0.86969
08:45:00|0.86969
08:45:02|0.86969
08:45:02|0.86969
08:45:03|0.86969
08:45:04|0.86969
08:45:05|0.86969
08:45:06|0.86969
08:45:07|0.86969
08:45:08|0.86969
08:45:09|0.86969
08:45:10|0.86969
08:45:11|0.86969
08:45:12|0.86969
08:45:13|0.86969
08:45:14|0.86902
08:45:15|0.86873
08:45:16|0.86873
08:45:17|0.86873
08:45:19|0.8684
08:45:19|0.8684
08:45:20|0.8684
08:45:21|0.8684
08:45:22|0.8684
08:45:24|0.8684
08:45:24|0.8684
08:45:25|0.8684
08:45:27|0.86787
08:45:28|0.86787
08:45:30|0.86755
08:45:30|0.86755
08:45:32|0.86755
08:45:32|0.86755
08:45:33|0.86755
08:45:35|0.86755
08:45:36|0.86755
08:45:36|0.86755
08:45:38|0.86755
08:45:39|0.86755
08:45:40|0.86755
08:45:41|0.86755
08:45:42|0.86703
08:45:43|0.86703
08:45:44|0.86703
08:45:45|0.86703
08:45:46|0.86703
08:45:47|0.86703
08:45:48|0.86703
08:45:49|0.86703
08:45:50|0.86703
08:45:51|0.86703
08:45:52|0.86418
08:45:53|0.86473
08:45:54|0.86494
08:45:55|0.86494
08:45:56|0.86494
08:45:57|0.86494
08:45:58|0.86494
08:45:59|0.86494
08:46:00|0.86424
08:46:01|0.86424
08:46:02|0.86424
08:46:03|0.86424
08:46:04|0.86424
08:46:05|0.864
08:46:06|0.864
08:46:07|0.86506
08:46:08|0.86556
08:46:09|0.86556
08:46:10|0.86556
08:46:11|0.86556
08:46:13|0.86556
08:46:13|0.86556
08:46:15|0.86556
08:46:15|0.86556
08:46:17|0.86819
08:46:18|0.86819
08:46:18|0.86819
08:46:19|0.86819
08:46:20|0.86819
08:46:22|0.86834
08:46:23|0.86834
08:46:23|0.86834
08:46:24|0.86834
08:46:26|0.86834
08:46:26|0.86834
08:46:28|0.86834
08:46:29|0.86982
08:46:30|0.86982
08:46:30|0.86982
08:46:32|0.86982
08:46:33|0.86982
08:46:34|0.86833
08:46:35|0.86805
08:46:36|0.86805
08:46:37|0.86805
08:46:38|0.86805
08:46:39|0.86805
08:46:40|0.86805
08:46:41|0.86805
08:46:42|0.86805
08:46:43|0.86805
08:46:44|0.86805
08:46:45|0.86805
08:46:46|0.86805
08:46:47|0.86805
08:46:48|0.86816
08:46:49|0.86821
08:46:50|0.86821
08:46:51|0.86821
08:46:52|0.86821
08:46:53|0.8689
08:46:54|0.8689
08:46:55|0.8689
08:46:56|0.8689
08:46:57|0.8689
08:46:58|0.8689
08:46:59|0.86812
08:47:00|0.86812
08:47:01|0.86812
08:47:02|0.86812
08:47:03|0.86812
08:47:04|0.86812
08:47:05|0.87056
08:47:06|0.87056
08:47:07|0.86993
08:47:08|0.86993
08:47:09|0.86993
08:47:10|0.86993
08:47:11|0.86993
08:47:12|0.86993
08:47:13|0.86993
08:47:14|0.86993
08:47:15|0.86993
08:47:16|0.86993
08:47:17|0.86993
08:47:18|0.86993
08:47:19|0.86993
08:47:21|0.86993
08:47:21|0.86993
08:47:22|0.86867
08:47:24|0.86867
08:47:25|0.86867
08:47:26|0.86867
08:47:27|0.86867
08:47:28|0.86867
08:47:29|0.86867
08:47:30|0.86867
08:47:31|0.86867
08:47:32|0.86867
08:47:33|0.86867
08:47:35|0.86867
08:47:36|0.86867
08:47:37|0.86867
08:47:38|0.86867
08:47:39|0.86806
08:47:40|0.86821
08:47:41|0.86821
08:47:42|0.86821
08:47:43|0.86821
08:47:44|0.86885
08:47:45|0.86885
08:47:47|0.86885
08:47:47|0.86885
08:47:48|0.86885
08:47:49|0.86885
08:47:50|0.86885
08:47:51|0.86897
08:47:53|0.86942
08:47:54|0.86947
08:47:55|0.86947
08:47:55|0.86947
08:47:57|0.86947
08:47:57|0.86947
08:47:59|0.86947
08:48:00|0.86947
08:48:00|0.86947
08:48:02|0.86947
08:48:03|0.86947
08:48:03|0.86947
08:48:05|0.86947
08:48:06|0.86947
08:48:07|0.86947
08:48:08|0.86947
08:48:09|0.86947
08:48:10|0.86947
08:48:11|0.86947
08:48:12|0.86744
08:48:13|0.86744
08:48:14|0.86744
08:48:15|0.86744
08:48:16|0.86744
08:48:17|0.86744
08:48:18|0.86744
08:48:19|0.86744
08:48:20|0.86643
08:48:21|0.86643
08:48:22|0.86643
08:48:23|0.86643
08:48:24|0.86643
08:48:25|0.86643
08:48:26|0.86643
08:48:27|0.86643
08:48:28|0.86643
08:48:29|0.86663
08:48:31|0.86663
08:48:32|0.86663
08:48:33|0.86663
08:48:34|0.86663
08:48:35|0.86663
08:48:36|0.86663
08:48:38|0.86726
08:48:38|0.86726
08:48:39|0.86657
08:48:40|0.86657
08:48:41|0.86657
08:48:42|0.86657
08:48:44|0.86657
08:48:45|0.86657
08:48:46|0.86657
08:48:47|0.86657
08:48:48|0.86657
08:48:49|0.86657
08:48:50|0.86562
08:48:51|0.86562
08:48:52|0.86562
08:48:53|0.86527
08:48:54|0.86527
08:48:55|0.86527
08:48:55|0.86527
08:48:57|0.86527
08:48:58|0.86527
08:48:59|0.86527
08:49:00|0.86527
08:49:01|0.86527
08:49:03|0.86527
08:49:03|0.86468
08:49:04|0.86468
08:49:05|0.86417
08:49:06|0.86417
08:49:07|0.86417
08:49:08|0.86417
08:49:09|0.86417
08:49:10|0.86418
08:49:11|0.86465
08:49:12|0.86465
08:49:13|0.86465
08:49:14|0.86467
08:49:16|0.86467
08:49:16|0.86467
08:49:18|0.86467
08:49:18|0.86467
08:49:20|0.86467
08:49:20|0.86467
08:49:21|0.86467
08:49:22|0.86467
08:49:23|0.86467
08:49:25|0.86467
08:49:25|0.86467
08:49:27|0.86467
08:49:28|0.86467
08:49:29|0.86467
08:49:29|0.86599
08:49:31|0.86599
08:49:33|0.86599
08:49:34|0.86363
08:49:35|0.86363
08:49:37|0.86363
08:49:37|0.86398
08:49:38|0.86398
08:49:40|0.86398
08:49:41|0.86398
08:49:42|0.86398
08:49:43|0.86398
08:49:44|0.86398
08:49:44|0.86271
08:49:46|0.86271
08:49:46|0.86271
08:49:47|0.86271
08:49:49|0.86271
08:49:49|0.86271
08:49:50|0.86271
08:49:52|0.86271
08:49:52|0.86271
08:49:53|0.86271
08:49:54|0.86313
08:49:55|0.86313
08:49:57|0.86313
08:49:57|0.86313
08:49:59|0.86313
08:49:59|0.86269
08:50:00|0.86269
08:50:02|0.86314
08:50:03|0.86314
08:50:04|0.86314
08:50:05|0.86314
08:50:06|0.86314
08:50:07|0.86314
08:50:08|0.86314
08:50:09|0.86314
08:50:10|0.86314
08:50:11|0.86314
08:50:12|0.86314
08:50:13|0.86314
08:50:14|0.86314
08:50:15|0.86314
08:50:16|0.86314
08:50:17|0.86314
08:50:18|0.85986
08:50:19|0.86016
08:50:20|0.86091
08:50:21|0.86244
08:50:22|0.86244
08:50:23|0.86244
08:50:24|0.86244
08:50:25|0.86244
08:50:26|0.86312
08:50:27|0.86312
08:50:28|0.86438
08:50:29|0.86438
08:50:30|0.86438
08:50:31|0.86395
08:50:33|0.86395
08:50:34|0.86395
08:50:35|0.86395
08:50:36|0.86395
08:50:37|0.86395
08:50:38|0.86395
08:50:39|0.86395
08:50:40|0.86395
08:50:41|0.86395
08:50:42|0.86395
08:50:43|0.86393
08:50:44|0.86202
08:50:46|0.86202
08:50:46|0.86202
08:50:47|0.86202
08:50:48|0.86202
08:50:49|0.86202
08:50:50|0.85925
08:50:51|0.85925
08:50:53|0.85925
08:50:53|0.85925
08:50:54|0.85925
08:50:55|0.85925
08:50:56|0.85925
08:50:57|0.85925
08:50:58|0.85925
08:51:00|0.85925
08:51:00|0.85925
08:51:01|0.85837
08:51:02|0.85825
08:51:03|0.85825
08:51:04|0.85825
08:51:05|0.85802
08:51:06|0.85802
08:51:07|0.85802
08:51:08|0.85802
08:51:09|0.85802
08:51:11|0.85802
08:51:11|0.85802
08:51:12|0.85802
08:51:13|0.855
08:51:14|0.8552
08:51:15|0.855
08:51:16|0.85472
08:51:17|0.85472
08:51:18|0.85472
08:51:19|0.85603
08:51:20|0.85603
08:51:22|0.85597
08:51:22|0.85597
08:51:23|0.85597
08:51:25|0.85597
08:51:25|0.85597
08:51:26|0.85597
08:51:27|0.85597
08:51:28|0.85597
08:51:30|0.85597
08:51:31|0.85597
08:51:32|0.85597
08:51:33|0.85597
08:51:35|0.85597
08:51:36|0.85597
08:51:37|0.85597
08:51:38|0.85597
08:51:39|0.85597
08:51:41|0.85597
08:51:42|0.85597
08:51:43|0.85597
08:51:44|0.85597
08:51:45|0.85597
08:51:46|0.85597
08:51:47|0.85363
08:51:48|0.85363
08:51:49|0.85363
08:51:51|0.85363
08:51:51|0.85363
08:51:53|0.85428
08:51:53|0.85428
08:51:54|0.85428
08:51:56|0.85428
08:51:56|0.85428
08:51:58|0.85428
08:51:59|0.85428
08:52:00|0.85428
08:52:00|0.85428
08:52:01|0.85428
08:52:02|0.85428
08:52:03|0.85428
08:52:04|0.85428
08:52:06|0.85428
08:52:06|0.85428
08:52:07|0.85428
08:52:09|0.85428
08:52:09|0.85428
08:52:10|0.85428
08:52:11|0.85428
08:52:12|0.85428
08:52:14|0.85428
08:52:15|0.85428
08:52:15|0.85428
08:52:16|0.85428
08:52:17|0.85428
08:52:18|0.85428
08:52:19|0.85428
08:52:21|0.85428
08:52:22|0.85428
08:52:23|0.85428
08:52:24|0.85428
08:52:25|0.85428
08:52:26|0.85428
08:52:27|0.85469
08:52:28|0.85458
08:52:29|0.85458
08:52:30|0.85439
08:52:31|0.85439
08:52:32|0.85439
08:52:33|0.85439
08:52:35|0.85439
08:52:36|0.85439
08:52:37|0.85439
08:52:38|0.85439
08:52:39|0.85439
08:52:41|0.85439
08:52:41|0.85439
08:52:42|0.85439
08:52:43|0.85439
08:52:44|0.85439
08:52:45|0.85439
08:52:46|0.85439
08:52:47|0.85439
08:52:48|0.85439
08:52:49|0.85439
08:52:50|0.85439
08:52:51|0.85502
08:52:52|0.85502
08:52:53|0.85502
08:52:54|0.85502
08:52:55|0.85502
08:52:56|0.85502
08:52:57|0.85502
08:52:58|0.85428
08:52:59|0.85428
08:53:00|0.85428
08:53:02|0.85428
08:53:03|0.85428
08:53:04|0.85428
08:53:05|0.85428
08:53:06|0.85428
08:53:07|0.85428
08:53:08|0.85428
08:53:09|0.85428
08:53:10|0.85428
08:53:11|0.85428
08:53:13|0.85428
08:53:14|0.85428
08:53:15|0.85428
08:53:16|0.85428
08:53:17|0.85428
08:53:17|0.85428
08:53:19|0.85428
08:53:19|0.85428
08:53:21|0.85428
08:53:22|0.85428
08:53:23|0.85428
08:53:24|0.85162
08:53:25|0.85162
08:53:26|0.85162
08:53:26|0.85162
08:53:27|0.85162
08:53:29|0.85162
08:53:29|0.85162
08:53:31|0.85162
08:53:32|0.85162
08:53:33|0.85162
08:53:34|0.85
08:53:35|0.85
08:53:36|0.85
08:53:37|0.85
08:53:38|0.85
08:53:40|0.85
08:53:41|0.85
08:53:42|0.85
08:53:43|0.85
08:53:44|0.85
08:53:45|0.85
08:53:46|0.85
08:53:47|0.85
08:53:48|0.85
08:53:49|0.85
08:53:50|0.85
08:53:51|0.85
08:53:52|0.85
08:53:53|0.85
08:53:54|0.85
08:53:55|0.85
08:53:56|0.85
08:53:57|0.85
08:53:58|0.85
08:53:59|0.85
08:54:00|0.85
08:54:01|0.85
08:54:02|0.85
08:54:03|0.85348
08:54:04|0.85348
08:54:05|0.85342
08:54:06|0.85342
08:54:08|0.85342
08:54:08|0.85342
08:54:09|0.85342
08:54:11|0.85342
08:54:11|0.85375
08:54:12|0.85427
08:54:13|0.85429
08:54:15|0.85328
08:54:16|0.85328
08:54:17|0.85328
08:54:18|0.854
08:54:19|0.854
08:54:20|0.854
08:54:21|0.85481
08:54:22|0.85481
08:54:23|0.85481
08:54:24|0.85481
08:54:25|0.85481
08:54:25|0.85481
08:54:27|0.85481
08:54:28|0.85481
08:54:29|0.85481
08:54:30|0.85481
08:54:31|0.85481
08:54:32|0.8522
08:54:32|0.8522
08:54:34|0.8522
08:54:34|0.8522
08:54:36|0.8522
08:54:37|0.85353
08:54:38|0.85353
08:54:39|0.85353
08:54:41|0.85353
08:54:42|0.85457
08:54:43|0.85457
08:54:44|0.85457
08:54:45|0.85457
08:54:47|0.85355
08:54:48|0.85355
08:54:49|0.85355
08:54:50|0.85355
08:54:52|0.85355
08:54:53|0.85355
08:54:54|0.85333
08:54:54|0.85333
08:54:56|0.85333
08:54:56|0.85333
08:54:57|0.85333
08:54:59|0.85333
08:55:00|0.85333
08:55:00|0.85333
08:55:02|0.85333
08:55:03|0.85333
08:55:04|0.85333
08:55:05|0.85333
08:55:05|0.85333
08:55:07|0.85333
08:55:08|0.85333
08:55:09|0.85333
08:55:10|0.85333
08:55:11|0.85522
08:55:12|0.85522
08:55:14|0.85522
08:55:14|0.85522
08:55:15|0.85522
08:55:16|0.85522
08:55:18|0.85522
08:55:18|0.85522
08:55:19|0.85522
08:55:21|0.85522
08:55:22|0.85522
08:55:22|0.85522
08:55:24|0.85522
08:55:24|0.85522
08:55:25|0.85522
08:55:26|0.85522
08:55:27|0.85522
08:55:28|0.85415
08:55:30|0.85415
08:55:30|0.85415
08:55:31|0.85415
08:55:32|0.85415
08:55:33|0.85415
08:55:34|0.85415
08:55:35|0.85415
08:55:37|0.85415
08:55:39|0.85415
08:55:39|0.85415
08:55:41|0.85415
08:55:43|0.85415
08:55:43|0.85415
08:55:44|0.85415
08:55:46|0.85415
08:55:47|0.85415
08:55:48|0.85415
08:55:49|0.85382
08:55:50|0.85382
08:55:51|0.85382
08:55:52|0.85382
08:55:53|0.85382
08:55:54|0.85382
08:55:55|0.85382
08:55:56|0.85382
08:55:57|0.85382
08:55:58|0.85382
08:55:59|0.85382
08:56:00|0.85382
08:56:01|0.8556
08:56:03|0.85531
08:56:03|0.85531
08:56:04|0.85531
08:56:05|0.85531
08:56:07|0.85531
08:56:07|0.85531
08:56:08|0.85531
08:56:10|0.85531
08:56:10|0.85531
08:56:11|0.85531
08:56:12|0.85531
08:56:14|0.85531
08:56:14|0.85531
08:56:16|0.85531
08:56:16|0.8547
08:56:17|0.8547
08:56:19|0.8547
08:56:19|0.8547
08:56:21|0.85589
08:56:21|0.85665
08:56:22|0.85668
08:56:23|0.85668
08:56:24|0.85668
08:56:25|0.85668
08:56:26|0.85668
08:56:27|0.85668
08:56:28|0.85668
08:56:29|0.85668
08:56:30|0.85668
08:56:32|0.85668
08:56:33|0.85668
08:56:33|0.85668
08:56:34|0.85668
08:56:35|0.85668
08:56:37|0.85839
08:56:38|0.85839
08:56:39|0.85839
08:56:40|0.85839
08:56:41|0.85839
08:56:42|0.85839
08:56:44|0.85817
08:56:45|0.85817
08:56:46|0.85817
08:56:47|0.85817
08:56:48|0.85817
08:56:48|0.85817
08:56:50|0.85817
08:56:51|0.85817
08:56:52|0.85817
08:56:53|0.85817
08:56:54|0.85817
08:56:55|0.85817
08:56:56|0.85817
08:56:57|0.85817
08:56:58|0.85817
08:56:59|0.85817
08:57:00|0.85817
08:57:01|0.85817
08:57:02|0.85817
08:57:03|0.85817
08:57:04|0.85817
08:57:05|0.85817
08:57:06|0.85817
08:57:07|0.85817
08:57:08|0.85817
08:57:09|0.85817
08:57:10|0.85817
08:57:11|0.85817
08:57:12|0.85723
08:57:13|0.85723
08:57:14|0.85723
08:57:15|0.85723
08:57:17|0.85875
08:57:18|0.85875
08:57:19|0.85875
08:57:20|0.85875
08:57:21|0.85875
08:57:22|0.85875
08:57:23|0.85875
08:57:24|0.85875
08:57:25|0.85875
08:57:26|0.85875
08:57:28|0.85875
08:57:29|0.85875
08:57:29|0.85875
08:57:30|0.85875
08:57:31|0.85875
08:57:32|0.85875
08:57:33|0.85875
08:57:35|0.85875
08:57:35|0.85875
08:57:37|0.85875
08:57:38|0.85875
08:57:39|0.85875
08:57:40|0.85875
08:57:41|0.85875
08:57:43|0.85875
08:57:43|0.85875
08:57:45|0.85875
08:57:46|0.85783
08:57:47|0.85783
08:57:48|0.85783
08:57:50|0.85783
08:57:51|0.85783
08:57:52|0.85783
08:57:53|0.85783
08:57:53|0.85783
08:57:54|0.85783
08:57:55|0.85783
08:57:57|0.85783
08:57:58|0.85579
08:57:58|0.85579
08:58:00|0.85583
08:58:00|0.85583
08:58:02|0.85583
08:58:03|0.85583
08:58:04|0.85583
08:58:04|0.85583
08:58:05|0.85583
08:58:07|0.85583
08:58:07|0.85684
08:58:09|0.85684
08:58:10|0.85684
08:58:11|0.85684
08:58:12|0.85684
08:58:13|0.85684
08:58:14|0.85684
08:58:15|0.85684
08:58:16|0.85684
08:58:17|0.85898
08:58:18|0.85898
08:58:19|0.85907
08:58:20|0.85907
08:58:21|0.85907
08:58:22|0.85907
08:58:23|0.85937
08:58:24|0.86007
08:58:25|0.86007
08:58:26|0.86007
08:58:27|0.86007
08:58:28|0.86007
08:58:29|0.86007
08:58:31|0.86007
08:58:31|0.86007
08:58:32|0.86007
08:58:33|0.86007
08:58:34|0.86007
08:58:35|0.86007
08:58:36|0.86007
08:58:37|0.86007
08:58:39|0.86007
08:58:41|0.86007
08:58:42|0.86007
08:58:44|0.86007
08:58:45|0.86007
08:58:46|0.86007
08:58:47|0.86007
08:58:48|0.86007
08:58:50|0.86079
08:58:50|0.86079
08:58:51|0.86079
08:58:52|0.86079
08:58:53|0.86079
08:58:54|0.86079
08:58:55|0.86079
08:58:56|0.86079
08:58:57|0.86079
08:58:58|0.86079
08:58:59|0.86079
08:59:00|0.86058
08:59:01|0.86058
08:59:02|0.86058
08:59:03|0.86058
08:59:04|0.86058
08:59:05|0.86058
08:59:06|0.86058
08:59:07|0.86058
08:59:08|0.86058
08:59:09|0.86058
08:59:10|0.86058
08:59:11|0.86058
08:59:12|0.86058
08:59:13|0.86058
08:59:14|0.86058
08:59:16|0.86058
08:59:17|0.86058
08:59:19|0.86058
08:59:19|0.85918
08:59:20|0.85918
08:59:21|0.85918
08:59:22|0.85918
08:59:23|0.85918
08:59:24|0.85918
08:59:25|0.85918
08:59:27|0.85918
08:59:28|0.85918
08:59:29|0.85918
08:59:30|0.85918
08:59:31|0.85918
08:59:32|0.85918
08:59:33|0.85918
08:59:34|0.85918
08:59:35|0.85918
08:59:36|0.85918
08:59:37|0.85918
08:59:38|0.85918
08:59:39|0.85918
08:59:41|0.85918
08:59:42|0.85937
08:59:43|0.85937
08:59:44|0.85937
08:59:46|0.85937
08:59:47|0.85719
08:59:47|0.85719
08:59:48|0.85719
08:59:50|0.85902
08:59:51|0.85902
08:59:52|0.85869
08:59:53|0.85869
08:59:54|0.85869
08:59:56|0.85869
08:59:56|0.85796
08:59:58|0.85796
08:59:58|0.85857
09:00:00|0.85857
09:00:01|0.85857
09:00:02|0.85857
09:00:03|0.85857
09:00:04|0.85857
09:00:05|0.85857
09:00:06|0.85857
09:00:07|0.85857
09:00:08|0.85857
09:00:09|0.85857
09:00:10|0.85857
09:00:11|0.86013
09:00:12|0.86013
09:00:13|0.86013
09:00:14|0.86013
09:00:15|0.86013
09:00:16|0.86013
09:00:17|0.86013
09:00:18|0.86013
09:00:19|0.86013
09:00:20|0.86013
09:00:21|0.86013
09:00:22|0.86013
09:00:23|0.86013
09:00:24|0.86013
09:00:25|0.85868
09:00:26|0.85863
09:00:27|0.85863
09:00:28|0.85863
09:00:29|0.85863
09:00:30|0.85863
09:00:31|0.85863
09:00:32|0.85863
09:00:33|0.85863
09:00:34|0.85863
09:00:35|0.85863
09:00:36|0.85845
09:00:37|0.85845
09:00:38|0.85845
09:00:39|0.85845
09:00:40|0.85845
09:00:42|0.85806
09:00:43|0.85865
09:00:43|0.85986
09:00:45|0.85986
09:00:45|0.85986
09:00:47|0.85986
09:00:48|0.85986
09:00:49|0.85986
09:00:50|0.85986
09:00:51|0.85986
09:00:52|0.85986
09:00:53|0.85986
09:00:54|0.85986
09:00:55|0.85986
09:00:56|0.86062
09:00:57|0.86062
09:00:58|0.86062
09:00:59|0.86062
09:01:00|0.86062
09:01:01|0.86062
09:01:02|0.86062
09:01:04|0.85967
09:01:04|0.85967
09:01:05|0.85967
09:01:06|0.85967
09:01:07|0.85967
09:01:08|0.85967
09:01:09|0.85967
09:01:10|0.85967
09:01:11|0.85967
09:01:13|0.85967
09:01:13|0.85967
09:01:14|0.85967
09:01:15|0.85967
09:01:16|0.85823
09:01:17|0.85823
09:01:18|0.85823
09:01:19|0.85823
09:01:20|0.85823
09:01:21|0.85823
09:01:22|0.85823
09:01:23|0.85786
09:01:24|0.85786
09:01:25|0.85786
09:01:26|0.85786
09:01:27|0.85786
09:01:28|0.85786
09:01:29|0.85802
09:01:31|0.85802
09:01:32|0.85802
09:01:33|0.85802
09:01:34|0.85806
09:01:35|0.85806
09:01:36|0.85806
09:01:37|0.85793
09:01:38|0.85793
09:01:39|0.85793
09:01:40|0.85793
09:01:41|0.85793
09:01:43|0.8582
09:01:44|0.8582
09:01:46|0.8582
09:01:46|0.8582
09:01:48|0.8582
09:01:50|0.8582
09:01:50|0.8582
09:01:51|0.8582
09:01:53|0.8582
09:01:54|0.8582
09:01:55|0.8582
09:01:56|0.8582
09:01:57|0.8582
09:01:58|0.8582
09:01:59|0.8582
09:02:00|0.85608
09:02:01|0.85608
09:02:02|0.85608
09:02:03|0.85608
09:02:04|0.85608
09:02:05|0.85608
09:02:06|0.85608
09:02:07|0.85608
09:02:08|0.85487
09:02:09|0.85487
09:02:10|0.85487
09:02:11|0.85487
09:02:12|0.85719
09:02:13|0.85719
09:02:14|0.85719
09:02:15|0.85719
09:02:16|0.85823
09:02:17|0.85823
09:02:18|0.85823
09:02:19|0.85823
09:02:20|0.85859
09:02:21|0.85859
09:02:22|0.85859
09:02:23|0.8577
09:02:24|0.8577
09:02:25|0.8577
09:02:26|0.8577
09:02:27|0.8577
09:02:28|0.85586
09:02:29|0.85618
09:02:30|0.85618
09:02:31|0.85618
09:02:32|0.85688
09:02:33|0.85688
09:02:35|0.85688
09:02:35|0.85646
09:02:36|0.85646
09:02:37|0.85646
09:02:38|0.85632
09:02:39|0.85632
09:02:40|0.85632
09:02:41|0.85632
09:02:42|0.85598
09:02:44|0.85598
09:02:45|0.85598
09:02:46|0.85598
09:02:47|0.85598
09:02:48|0.85598
09:02:49|0.85598
09:02:50|0.85598
09:02:51|0.85598
09:02:52|0.85556
09:02:53|0.85556
09:02:55|0.85556
09:02:56|0.85556
09:02:57|0.85556
09:02:59|0.85556
09:02:59|0.85556
09:03:00|0.85525
09:03:01|0.85525
09:03:02|0.85525
09:03:03|0.85543
09:03:04|0.85543
09:03:05|0.85485
09:03:06|0.85485
09:03:07|0.85369
09:03:08|0.85386
09:03:09|0.85386
09:03:10|0.85386
09:03:11|0.85263
09:03:12|0.85289
09:03:13|0.85289
09:03:14|0.85289
09:03:15|0.85289
09:03:16|0.85255
09:03:17|0.85255
09:03:18|0.85255
09:03:19|0.85255
09:03:20|0.85255
09:03:21|0.85255
09:03:23|0.85191
09:03:24|0.85191
09:03:25|0.85191
09:03:26|0.85191
09:03:27|0.85191
09:03:28|0.85308
09:03:29|0.85308
09:03:30|0.85308
09:03:31|0.85308
09:03:32|0.85308
09:03:33|0.85308
09:03:34|0.85308
09:03:34|0.85308
09:03:36|0.85308
09:03:37|0.85308
09:03:38|0.85308
09:03:39|0.85308
09:03:40|0.85308
09:03:41|0.85308
09:03:42|0.85308
09:03:42|0.85308
09:03:44|0.85308
09:03:45|0.85308
09:03:47|0.85308
09:03:47|0.85308
09:03:48|0.85308
09:03:50|0.85308
09:03:51|0.85308
09:03:52|0.85308
09:03:53|0.85308
09:03:54|0.85308
09:03:55|0.85308
09:03:57|0.85308
09:03:58|0.85308
09:03:59|0.85308
09:04:00|0.85308
09:04:01|0.85308
09:04:02|0.85308
09:04:03|0.85308
09:04:04|0.85308
09:04:05|0.85308
09:04:07|0.85308
09:04:08|0.85308
09:04:08|0.85308
09:04:09|0.85308
09:04:10|0.85308
09:04:11|0.85308
09:04:12|0.85308
09:04:14|0.85308
09:04:15|0.85308
09:04:16|0.85308
09:04:17|0.85308
09:04:18|0.85308
09:04:18|0.85308
09:04:20|0.85308
09:04:21|0.85308
09:04:22|0.85308
09:04:22|0.85308
09:04:23|0.85308
09:04:25|0.85308
09:04:25|0.85308
09:04:27|0.85308
09:04:28|0.85308
09:04:29|0.85308
09:04:30|0.85176
09:04:31|0.85176
09:04:32|0.85176
09:04:33|0.85176
09:04:35|0.85176
09:04:35|0.85176
09:04:36|0.85176
09:04:38|0.85176
09:04:38|0.85176
09:04:39|0.85176
09:04:40|0.85176
09:04:41|0.85176
09:04:43|0.85176
09:04:44|0.85176
09:04:46|0.85176
09:04:47|0.85176
09:04:48|0.85176
09:04:49|0.85176
09:04:50|0.85176
09:04:51|0.85176
09:04:52|0.85176
09:04:54|0.85176
09:04:54|0.85176
09:04:56|0.85176
09:04:57|0.85176
09:04:58|0.85176
09:04:58|0.85176
09:04:59|0.85176
09:05:01|0.85176
09:05:02|0.85176
09:05:03|0.85176
09:05:04|0.85176
09:05:05|0.85176
09:05:06|0.85176
09:05:07|0.85036
09:05:08|0.85036
09:05:09|0.85036
09:05:10|0.85036
09:05:11|0.85036
09:05:12|0.85036
09:05:13|0.85036
09:05:15|0.85036
09:05:16|0.85036
09:05:17|0.85036
09:05:17|0.85036
09:05:18|0.85036
09:05:20|0.85036
09:05:21|0.85036
09:05:22|0.85036
09:05:23|0.85036
09:05:24|0.85036
09:05:26|0.85036
09:05:26|0.85036
09:05:27|0.85036
09:05:28|0.85036
09:05:29|0.84771
09:05:30|0.84771
09:05:32|0.84771
09:05:32|0.84771
09:05:33|0.84771
09:05:34|0.84679
09:05:35|0.84679
09:05:36|0.84679
09:05:37|0.84679
09:05:38|0.84679
09:05:39|0.84679
09:05:40|0.84679
09:05:41|0.84679
09:05:42|0.84679
09:05:43|0.84679
09:05:45|0.84679
09:05:47|0.84679
09:05:48|0.84679
09:05:49|0.84679
09:05:50|0.84679
09:05:51|0.84715
09:05:51|0.84715
09:05:53|0.84715
09:05:54|0.84715
09:05:55|0.84614
09:05:56|0.84614
09:05:57|0.84614
09:05:58|0.84614
09:05:59|0.84614
09:06:00|0.84614
09:06:02|0.84657
09:06:03|0.84657
09:06:04|0.84657
09:06:04|0.84574
09:06:05|0.84574
09:06:07|0.84574
09:06:07|0.84397
09:06:08|0.84397
09:06:10|0.84397
09:06:11|0.84425
09:06:12|0.84425
09:06:13|0.84478
09:06:13|0.84478
09:06:15|0.84478
09:06:16|0.84478
09:06:16|0.84478
09:06:18|0.84478
09:06:19|0.84478
09:06:20|0.84478
09:06:21|0.84478
09:06:22|0.84478
09:06:23|0.84478
09:06:23|0.84275
09:06:24|0.84275
09:06:25|0.84275
09:06:26|0.84275
09:06:27|0.84275
09:06:28|0.842
09:06:29|0.842
09:06:31|0.842
09:06:31|0.842
09:06:33|0.842
09:06:34|0.842
09:06:36|0.842
09:06:37|0.842
09:06:38|0.842
09:06:39|0.842
09:06:40|0.842
09:06:41|0.842
09:06:42|0.842
09:06:43|0.842
09:06:44|0.842
09:06:45|0.842
09:06:47|0.842
09:06:48|0.842
09:06:49|0.842
09:06:51|0.84354
09:06:52|0.84354
09:06:53|0.84354
09:06:54|0.84354
09:06:55|0.84354
09:06:56|0.84354
09:06:57|0.84354
09:06:59|0.84354
09:06:59|0.84354
09:07:00|0.84354
09:07:01|0.84354
09:07:02|0.84354
09:07:03|0.84354
09:07:04|0.84354
09:07:05|0.84354
09:07:06|0.84495
09:07:07|0.84515
09:07:08|0.84484
09:07:09|0.84484
09:07:11|0.84484
09:07:12|0.84484
09:07:12|0.84484
09:07:13|0.84455
09:07:14|0.84455
09:07:15|0.84455
09:07:17|0.8446
09:07:18|0.8446
09:07:19|0.8446
09:07:20|0.8446
09:07:21|0.8446
09:07:22|0.8446
09:07:23|0.8446
09:07:23|0.84497
09:07:24|0.84487
09:07:25|0.84498
09:07:27|0.84498
09:07:27|0.84488
09:07:29|0.84488
09:07:30|0.84488
09:07:31|0.84488
09:07:32|0.84488
09:07:34|0.84488
09:07:34|0.84488
09:07:35|0.84488
09:07:36|0.84488
09:07:37|0.84488
09:07:38|0.84436
09:07:39|0.84436
09:07:40|0.84436
09:07:41|0.84436
09:07:42|0.84436
09:07:43|0.8447
09:07:44|0.84405
09:07:45|0.84405
09:07:47|0.84405
09:07:48|0.84405
09:07:49|0.84405
09:07:50|0.84405
09:07:52|0.84405
09:07:53|0.84405
09:07:53|0.84405
09:07:54|0.84405
09:07:56|0.84405
09:07:57|0.84405
09:07:58|0.84405
09:07:58|0.84405
09:08:00|0.84592
09:08:01|0.84579
09:08:01|0.84579
09:08:03|0.84579
09:08:04|0.84579
09:08:05|0.84641
09:08:05|0.84641
09:08:07|0.846
09:08:07|0.846
09:08:09|0.84561
09:08:10|0.84561
09:08:10|0.84561
09:08:11|0.84561
09:08:12|0.84561
09:08:14|0.84561
09:08:14|0.84561
09:08:15|0.84561
09:08:17|0.84561
09:08:18|0.84561
09:08:18|0.84561
09:08:19|0.84561
09:08:21|0.84561
09:08:22|0.84561
09:08:23|0.84561
09:08:23|0.84561
09:08:24|0.84561
09:08:25|0.84561
09:08:27|0.84561
09:08:28|0.84561
09:08:28|0.84561
09:08:29|0.84561
09:08:31|0.84561
09:08:31|0.84561
09:08:33|0.84561
09:08:34|0.84561
09:08:35|0.84561
09:08:36|0.84561
09:08:37|0.84561
09:08:38|0.84561
09:08:40|0.8418
09:08:40|0.8418
09:08:41|0.8418
09:08:42|0.8418
09:08:44|0.8418
09:08:45|0.8418
09:08:45|0.8418
09:08:46|0.8418
09:08:48|0.8418
09:08:49|0.8418
09:08:51|0.84295
09:08:52|0.84295
09:08:54|0.84413
09:08:54|0.84413
09:08:55|0.84413
09:08:56|0.84413
09:08:58|0.84413
09:08:59|0.84413
09:09:00|0.84413
09:09:01|0.84413
09:09:01|0.84413
09:09:03|0.84413
09:09:04|0.84413
09:09:05|0.84413
09:09:06|0.84413
09:09:07|0.84413
09:09:07|0.84413
09:09:09|0.84413
09:09:10|0.84413
09:09:11|0.84413
09:09:12|0.84413
09:09:13|0.84413
09:09:14|0.84413
09:09:15|0.84413
09:09:16|0.84413
09:09:16|0.84413
09:09:17|0.84413
09:09:18|0.84413
09:09:19|0.84413
09:09:21|0.84413
09:09:21|0.84413
09:09:23|0.84413
09:09:24|0.84516
09:09:25|0.84488
09:09:26|0.84423
09:09:28|0.84423
09:09:29|0.84418
09:09:31|0.84418
09:09:31|0.84418
09:09:32|0.84418
09:09:33|0.84418
09:09:34|0.84418
09:09:35|0.84418
09:09:36|0.84418
09:09:37|0.84418
09:09:38|0.84418
09:09:39|0.84418
09:09:40|0.84418
09:09:41|0.84418
09:09:43|0.84418
09:09:44|0.84418
09:09:45|0.84418
09:09:46|0.84418
09:09:47|0.84418
09:09:49|0.84335
09:09:51|0.84335
09:09:51|0.84335
09:09:52|0.84335
09:09:54|0.84352
09:09:55|0.84352
09:09:56|0.84352
09:09:57|0.84458
09:09:58|0.84458
09:09:59|0.84458
09:10:01|0.84458
09:10:01|0.84458
09:10:02|0.84458
09:10:04|0.84458
09:10:04|0.84458
09:10:07|0.84567
09:10:07|0.84567
09:10:08|0.84567
09:10:09|0.84567
09:10:10|0.84567
09:10:11|0.84591
09:10:12|0.84591
09:10:13|0.84591
09:10:14|0.84591
09:10:15|0.84591
09:10:16|0.84591
09:10:18|0.84591
09:10:19|0.84591
09:10:20|0.84591
09:10:21|0.84591
09:10:22|0.84591
09:10:23|0.84591
09:10:24|0.84591
09:10:25|0.84554
09:10:26|0.84554
09:10:27|0.84554
09:10:28|0.84554
09:10:29|0.84639
09:10:30|0.84522
09:10:31|0.84522
09:10:33|0.84505
09:10:33|0.84505
09:10:34|0.84647
09:10:36|0.84647
09:10:36|0.84647
09:10:37|0.84647
09:10:38|0.84647
09:10:39|0.84647
09:10:40|0.84647
09:10:41|0.84647
09:10:42|0.84647
09:10:43|0.84516
09:10:44|0.84516
09:10:45|0.84416
09:10:46|0.84416
09:10:47|0.84416
09:10:48|0.84416
09:10:50|0.84416
09:10:52|0.84416
09:10:52|0.84416
09:10:54|0.84416
09:10:54|0.84416
09:10:56|0.84416
09:10:57|0.84416
09:10:58|0.84416
09:10:59|0.84416
09:11:00|0.84416
09:11:01|0.84416
09:11:02|0.84416
09:11:04|0.84416
09:11:04|0.84416
09:11:05|0.84416
09:11:06|0.84416
09:11:07|0.84524
09:11:08|0.84524
09:11:09|0.84524
09:11:10|0.84524
09:11:11|0.84524
09:11:12|0.84524
09:11:13|0.84524
09:11:15|0.84553
09:11:15|0.84553
09:11:16|0.84553
09:11:18|0.84553
09:11:19|0.84553
09:11:19|0.84553
09:11:21|0.84553
09:11:22|0.84553
09:11:23|0.84553
09:11:23|0.84553
09:11:25|0.84553
09:11:26|0.84553
09:11:27|0.84553
09:11:28|0.84553
09:11:28|0.84553
09:11:30|0.84553
09:11:30|0.84553
09:11:32|0.84553
09:11:33|0.84553
09:11:34|0.84553
09:11:35|0.84553
09:11:36|0.84553
09:11:36|0.84553
09:11:38|0.84553
09:11:38|0.84553
09:11:40|0.84553
09:11:41|0.84553
09:11:42|0.84553
09:11:43|0.84553
09:11:44|0.84553
09:11:45|0.84553
09:11:46|0.84553
09:11:47|0.84553
09:11:47|0.84553
09:11:49|0.84553
09:11:50|0.84553
09:11:51|0.84553
09:11:53|0.84553
09:11:55|0.84553
09:11:55|0.84553
09:11:56|0.84553
09:11:58|0.84553
09:11:59|0.84553
09:12:00|0.84553
09:12:01|0.84553
09:12:02|0.84553
09:12:02|0.84553
09:12:04|0.84553
09:12:05|0.84499
09:12:06|0.84536
09:12:07|0.84536
09:12:08|0.84536
09:12:09|0.84536
09:12:10|0.84536
09:12:11|0.84536
09:12:12|0.84536
09:12:13|0.84536
09:12:15|0.84536
09:12:15|0.84536
09:12:16|0.84536
09:12:17|0.84536
09:12:18|0.84536
09:12:19|0.84536
09:12:21|0.84568
09:12:22|0.84568
09:12:23|0.84568
09:12:23|0.84626
09:12:25|0.84626
09:12:26|0.84626
09:12:27|0.84626
09:12:28|0.84626
09:12:28|0.84626
09:12:30|0.84857
09:12:31|0.84857
09:12:32|0.84857
09:12:33|0.84634
09:12:34|0.84634
09:12:35|0.84634
09:12:36|0.84634
09:12:37|0.84634
09:12:38|0.84634
09:12:39|0.84603
09:12:40|0.84648
09:12:41|0.84618
09:12:42|0.84618
09:12:43|0.8457
09:12:44|0.8457
09:12:45|0.84669
09:12:46|0.84645
09:12:47|0.84645
09:12:48|0.84645
09:12:49|0.84645
09:12:50|0.84645
09:12:52|0.84645
09:12:53|0.84645
09:12:55|0.84645
09:12:56|0.84645
09:12:57|0.84645
09:12:58|0.84645
09:12:59|0.84645
09:13:00|0.84645
09:13:01|0.84645
09:13:02|0.84645
09:13:03|0.84591
09:13:04|0.84591
09:13:05|0.84544
09:13:06|0.84544
09:13:07|0.8455
09:13:08|0.8455
09:13:09|0.8455
09:13:10|0.8455
09:13:11|0.84626
09:13:12|0.84602
09:13:13|0.84602
09:13:14|0.84602
09:13:15|0.84599
09:13:16|0.84599
09:13:17|0.84599
09:13:18|0.84599
09:13:19|0.84599
09:13:20|0.84599
09:13:21|0.84599
09:13:22|0.84599
09:13:23|0.84537
09:13:24|0.84537
09:13:25|0.84608
09:13:26|0.84608
09:13:27|0.84608
09:13:28|0.84631
09:13:29|0.84695
09:13:30|0.84695
09:13:31|0.84695
09:13:32|0.84695
09:13:33|0.84695
09:13:34|0.84695
09:13:35|0.84695
09:13:36|0.84695
09:13:37|0.84695
09:13:38|0.84695
09:13:40|0.84695
09:13:40|0.84695
09:13:42|0.84695
09:13:42|0.84695
09:13:43|0.84695
09:13:45|0.84695
09:13:46|0.84733
09:13:47|0.84766
09:13:48|0.84766
09:13:48|0.84766
09:13:49|0.84766
09:13:50|0.84766
09:13:51|0.84766
09:13:52|0.84766
09:13:54|0.84766
09:13:56|0.84766
09:13:57|0.84766
09:13:57|0.84766
09:13:58|0.84766
09:13:59|0.84766
09:14:01|0.84766
09:14:02|0.84766
09:14:02|0.84766
09:14:03|0.84766
09:14:04|0.84822
09:14:06|0.84822
09:14:06|0.84726
09:14:07|0.84726
09:14:09|0.84726
09:14:10|0.84792
09:14:11|0.84792
09:14:11|0.84804
09:14:13|0.84804
09:14:14|0.84804
09:14:15|0.84804
09:14:15|0.84804
09:14:17|0.84804
09:14:18|0.84804
09:14:19|0.84804
09:14:20|0.84804
09:14:21|0.84804
09:14:22|0.84804
09:14:23|0.84804
09:14:24|0.853
09:14:25|0.853
09:14:26|0.853
09:14:27|0.853
09:14:28|0.853
09:14:29|0.853
09:14:30|0.853
09:14:31|0.853
09:14:32|0.853
09:14:34|0.85245
09:14:34|0.85245
09:14:35|0.85245
09:14:36|0.85296
09:14:37|0.85252
09:14:38|0.85252
09:14:39|0.85252
09:14:40|0.85252
09:14:41|0.85252
09:14:42|0.85252
09:14:43|0.85384
09:14:44|0.85384
09:14:45|0.85384
09:14:47|0.85384
09:14:47|0.85315
09:14:48|0.85339
09:14:49|0.85339
09:14:50|0.85339
09:14:51|0.85339
09:14:52|0.85339
09:14:54|0.85166
09:14:56|0.85166
09:14:57|0.85166
09:14:58|0.85166
09:15:00|0.85297
09:15:00|0.85297
09:15:01|0.85297
09:15:02|0.85297
09:15:03|0.85297
09:15:04|0.85297
09:15:05|0.85074
09:15:06|0.85074
09:15:07|0.85074
09:15:08|0.85074
09:15:09|0.85093
09:15:10|0.85093
09:15:11|0.85258
09:15:12|0.852
09:15:13|0.852
09:15:14|0.852
09:15:15|0.852
09:15:16|0.852
09:15:17|0.852
09:15:18|0.852
09:15:19|0.852
09:15:20|0.85216
09:15:21|0.85216
09:15:22|0.85135
09:15:23|0.85135
09:15:24|0.85135
09:15:25|0.85135
09:15:26|0.85119
09:15:27|0.84965
09:15:28|0.84965
09:15:29|0.84888
09:15:31|0.84845
09:15:31|0.84845
09:15:33|0.84887
09:15:34|0.84887
09:15:35|0.84887
09:15:36|0.84887
09:15:37|0.84815
09:15:38|0.84798
09:15:39|0.84798
09:15:40|0.84773
09:15:41|0.84773
09:15:42|0.84887
09:15:43|0.84887
09:15:44|0.84887
09:15:45|0.84887
09:15:46|0.84887
09:15:47|0.84887
09:15:48|0.84887
09:15:49|0.84887
09:15:50|0.84887
09:15:51|0.84887
09:15:52|0.84887
09:15:53|0.84887
09:15:55|0.8497
09:15:56|0.8497
09:15:57|0.8497
09:15:58|0.8497
09:16:00|0.8497
09:16:01|0.8497
09:16:02|0.8497
09:16:02|0.8497
09:16:03|0.8497
09:16:05|0.84845
09:16:06|0.84845
09:16:07|0.84845
09:16:08|0.84845
09:16:09|0.84845
09:16:09|0.84845
09:16:11|0.84845
09:16:12|0.84845
09:16:12|0.84728
09:16:14|0.84728
09:16:15|0.84728
09:16:15|0.84837
09:16:17|0.84837
09:16:18|0.84837
09:16:19|0.84837
09:16:20|0.84837
09:16:21|0.84837
09:16:22|0.84837
09:16:23|0.8474
09:16:23|0.8474
09:16:25|0.8474
09:16:26|0.8474
09:16:27|0.84814
09:16:28|0.84814
09:16:28|0.84814
09:16:30|0.84814
09:16:31|0.84814
09:16:32|0.84814
09:16:33|0.84814
09:16:34|0.84782
09:16:34|0.84782
09:16:35|0.84841
09:16:37|0.84841
09:16:37|0.84841
09:16:38|0.84841
09:16:40|0.84841
09:16:41|0.84841
09:16:42|0.84841
09:16:42|0.84804
09:16:43|0.84804
09:16:45|0.84804
09:16:46|0.84804
09:16:46|0.84804
09:16:48|0.84804
09:16:48|0.84804
09:16:49|0.84804
09:16:50|0.84868
09:16:51|0.84868
09:16:52|0.84868
09:16:53|0.84858
09:16:54|0.84858
09:16:56|0.84858
09:16:58|0.84858
09:16:59|0.84858
09:17:00|0.84858
09:17:01|0.84858
09:17:02|0.84858
09:17:03|0.84858
09:17:04|0.84858
09:17:05|0.84858
09:17:06|0.84858
09:17:07|0.84858
09:17:09|0.84858
09:17:10|0.84858
09:17:10|0.84858
09:17:12|0.847
09:17:13|0.847
09:17:14|0.847
09:17:14|0.84791
09:17:15|0.84791
09:17:17|0.84791
09:17:17|0.84791
09:17:19|0.84791
09:17:20|0.84791
09:17:21|0.84791
09:17:22|0.84791
09:17:23|0.84791
09:17:24|0.84791
09:17:25|0.84791
09:17:26|0.84791
09:17:26|0.84791
09:17:28|0.84791
09:17:29|0.84791
09:17:30|0.84791
09:17:31|0.84791
09:17:32|0.84791
09:17:33|0.84791
09:17:34|0.84791
09:17:35|0.84791
09:17:36|0.84791
09:17:37|0.84791
09:17:38|0.84791
09:17:39|0.84791
09:17:40|0.84791
09:17:41|0.84791
09:17:42|0.84866
09:17:43|0.84866
09:17:44|0.84866
09:17:45|0.84866
09:17:46|0.84866
09:17:47|0.84866
09:17:48|0.84866
09:17:49|0.84866
09:17:50|0.84866
09:17:51|0.84866
09:17:52|0.84866
09:17:53|0.84866
09:17:54|0.84866
09:17:55|0.84866
09:17:56|0.84866
09:17:57|0.84866
09:17:58|0.84866
09:18:00|0.84866
09:18:01|0.84866
09:18:03|0.84866
09:18:03|0.84866
09:18:05|0.84866
09:18:06|0.84866
09:18:07|0.84867
09:18:08|0.84867
09:18:09|0.84867
09:18:10|0.84867
09:18:11|0.84867
09:18:12|0.84867
09:18:13|0.84867
09:18:14|0.84867
09:18:15|0.84867
09:18:16|0.84867
09:18:17|0.84867
09:18:18|0.84867
09:18:19|0.84867
09:18:20|0.84867
09:18:21|0.85256
09:18:22|0.85256
09:18:23|0.85476
09:18:24|0.85477
09:18:25|0.85477
09:18:26|0.85477
09:18:27|0.85477
09:18:28|0.85477
09:18:29|0.85477
09:18:30|0.85477
09:18:31|0.85477
09:18:32|0.85381
09:18:33|0.8528
09:18:34|0.8528
09:18:35|0.8528
09:18:36|0.8528
09:18:37|0.8528
09:18:38|0.85301
09:18:39|0.85301
09:18:40|0.85301
09:18:41|0.85301
09:18:43|0.85301
09:18:43|0.85368
09:18:45|0.85368
09:18:46|0.85368
09:18:46|0.85368
09:18:47|0.85287
09:18:48|0.85287
09:18:49|0.85287
09:18:51|0.85287
09:18:52|0.85287
09:18:52|0.85287
09:18:53|0.85287
09:18:54|0.85287
09:18:55|0.85287
09:18:56|0.85287
09:18:57|0.85287
09:18:59|0.85347
09:19:00|0.85296
09:19:02|0.85296
09:19:02|0.85296
09:19:04|0.85296
09:19:05|0.85296
09:19:06|0.85296
09:19:07|0.85296
09:19:08|0.85296
09:19:10|0.85296
09:19:10|0.85296
09:19:11|0.85296
09:19:12|0.85296
09:19:13|0.85296
09:19:14|0.85296
09:19:16|0.85129
09:19:17|0.85129
09:19:18|0.85129
09:19:19|0.85129
09:19:20|0.85092
09:19:21|0.85092
09:19:22|0.85092
09:19:23|0.85092
09:19:24|0.85092
09:19:25|0.85092
09:19:26|0.85141
09:19:27|0.85141
09:19:28|0.85141
09:19:29|0.85141
09:19:30|0.85141
09:19:31|0.85141
09:19:32|0.85141
09:19:33|0.85141
09:19:34|0.85207
09:19:35|0.85207
09:19:37|0.8521
09:19:37|0.8521
09:19:38|0.8521
09:19:39|0.8527
09:19:40|0.8527
09:19:42|0.8527
09:19:42|0.85185
09:19:44|0.85185
09:19:44|0.8536
09:19:46|0.85309
09:19:47|0.85309
09:19:48|0.85309
09:19:48|0.85309
09:19:49|0.85309
09:19:50|0.85309
09:19:51|0.85309
09:19:52|0.85309
09:19:54|0.85309
09:19:54|0.85309
09:19:55|0.85309
09:19:56|0.85309
09:19:57|0.85309
09:19:59|0.85309
09:20:01|0.85309
09:20:02|0.85287
09:20:04|0.85298
09:20:05|0.85298
09:20:06|0.85298
09:20:07|0.85298
09:20:08|0.85513
09:20:09|0.85513
09:20:10|0.85513
09:20:11|0.85513
09:20:12|0.85513
09:20:13|0.85513
09:20:14|0.85513
09:20:15|0.85513
09:20:16|0.85651
09:20:17|0.85651
09:20:18|0.85451
09:20:19|0.85451
09:20:20|0.85451
09:20:21|0.85451
09:20:22|0.85451
09:20:23|0.85451
09:20:24|0.85364
09:20:25|0.85364
09:20:26|0.85364
09:20:27|0.85364
09:20:28|0.85364
09:20:29|0.85269
09:20:30|0.85269
09:20:31|0.85269
09:20:32|0.85269
09:20:33|0.85269
09:20:34|0.85269
09:20:35|0.85269
09:20:36|0.85223
09:20:37|0.85223
09:20:38|0.85223
09:20:39|0.85223
09:20:40|0.85223
09:20:41|0.85223
09:20:42|0.85207
09:20:43|0.85207
09:20:44|0.85207
09:20:45|0.85207
09:20:46|0.85207
09:20:47|0.85207
09:20:48|0.85207
09:20:49|0.85207
09:20:50|0.85207
09:20:51|0.85207
09:20:52|0.85207
09:20:53|0.85207
09:20:54|0.85207
09:20:55|0.85207
09:20:56|0.85207
09:20:57|0.85207
09:20:58|0.85207
09:20:59|0.85207
09:21:01|0.8514
09:21:02|0.8514
09:21:03|0.8514
09:21:04|0.85088
09:21:06|0.85128
09:21:06|0.85128
09:21:07|0.85128
09:21:08|0.85128
09:21:09|0.85128
09:21:10|0.85128
09:21:11|0.85128
09:21:12|0.85128
09:21:13|0.85128
09:21:14|0.85128
09:21:15|0.85128
09:21:16|0.85128
09:21:17|0.85039
09:21:18|0.85039
09:21:19|0.85039
09:21:20|0.85039
09:21:21|0.84995
09:21:22|0.84995
09:21:23|0.84995
09:21:24|0.84995
09:21:25|0.84995
09:21:26|0.84995
09:21:27|0.84995
09:21:28|0.84995
09:21:29|0.84995
09:21:30|0.84995
09:21:31|0.84995
09:21:32|0.84995
09:21:33|0.84995
09:21:34|0.85009
09:21:35|0.85009
09:21:36|0.85009
09:21:37|0.85009
09:21:38|0.85009
09:21:39|0.85009
09:21:40|0.85009
09:21:41|0.8489
09:21:42|0.8489
09:21:43|0.84858
09:21:44|0.84858
09:21:45|0.84858
09:21:46|0.84858
09:21:47|0.84858
09:21:48|0.84858
09:21:49|0.84858
09:21:50|0.84858
09:21:51|0.84858
09:21:52|0.84858
09:21:53|0.84791
09:21:54|0.84791
09:21:55|0.84791
09:21:56|0.84791
09:21:57|0.84791
09:21:59|0.84791
09:22:00|0.84791
09:22:01|0.84791
09:22:03|0.84731
09:22:04|0.84731
09:22:06|0.84731
09:22:06|0.84731
09:22:08|0.84731
09:22:09|0.84731
09:22:09|0.84731
09:22:11|0.84731
09:22:12|0.84731
09:22:13|0.84731
09:22:13|0.84731
09:22:15|0.84731
09:22:16|0.84731
09:22:17|0.84731
09:22:17|0.84731
09:22:19|0.84717
09:22:19|0.84717
09:22:20|0.84717
09:22:21|0.84717
09:22:22|0.84717
09:22:24|0.84717
09:22:25|0.84717
09:22:25|0.8464
09:22:26|0.8464
09:22:27|0.8464
09:22:29|0.8464
09:22:30|0.8464
09:22:31|0.8464
09:22:32|0.8464
09:22:33|0.8464
09:22:34|0.847
09:22:35|0.847
09:22:36|0.847
09:22:37|0.847
09:22:38|0.847
09:22:39|0.847
09:22:41|0.847
09:22:41|0.847
09:22:43|0.847
09:22:43|0.847
09:22:45|0.847
09:22:46|0.847
09:22:47|0.847
09:22:47|0.847
09:22:48|0.847
09:22:49|0.847
09:22:50|0.847
09:22:52|0.847
09:22:52|0.847
09:22:53|0.847
09:22:54|0.847
09:22:55|0.847
09:22:56|0.847
09:22:57|0.847
09:22:58|0.847
09:22:59|0.847
09:23:00|0.847
09:23:02|0.847
09:23:03|0.847
09:23:05|0.847
09:23:05|0.8475
09:23:07|0.84829
09:23:08|0.84829
09:23:09|0.84829
09:23:09|0.84829
09:23:11|0.84829
09:23:12|0.84829
09:23:12|0.84829
09:23:13|0.84829
09:23:15|0.84829
09:23:15|0.84829
09:23:16|0.84829
09:23:18|0.84829
09:23:19|0.84829
09:23:19|0.84829
09:23:21|0.84829
09:23:22|0.84829
09:23:22|0.84829
09:23:24|0.84829
09:23:24|0.84829
09:23:26|0.84829
09:23:27|0.84829
09:23:27|0.84829
09:23:29|0.84829
09:23:30|0.85403
09:23:30|0.85403
09:23:31|0.85403
09:23:32|0.85302
09:23:33|0.85195
09:23:34|0.85137
09:23:36|0.85137
09:23:36|0.85137
09:23:37|0.85137
09:23:39|0.85137
09:23:39|0.85137
09:23:41|0.85137
09:23:42|0.85137
09:23:43|0.85137
09:23:44|0.85137
09:23:45|0.85137
09:23:46|0.85137
09:23:47|0.85137
09:23:48|0.85137
09:23:49|0.85245
09:23:50|0.85245
09:23:51|0.85245
09:23:52|0.85245
09:23:53|0.85245
09:23:54|0.85245
09:23:55|0.85245
09:23:56|0.8531
09:23:57|0.8531
09:23:58|0.8531
09:23:59|0.8531
09:24:00|0.8531
09:24:01|0.8531
09:24:02|0.8531
09:24:03|0.8531
09:24:05|0.8531
09:24:06|0.8531
09:24:06|0.8531
09:24:08|0.8531
09:24:09|0.85188
09:24:11|0.85188
09:24:12|0.85188
09:24:12|0.85188
09:24:13|0.85188
09:24:14|0.85188
09:24:15|0.85188
09:24:16|0.85188
09:24:17|0.85188
09:24:18|0.85188
09:24:19|0.85188
09:24:20|0.85188
09:24:21|0.85188
09:24:22|0.85188
09:24:23|0.85188
09:24:25|0.85188
09:24:25|0.85188
09:24:26|0.85188
09:24:28|0.85188
09:24:29|0.85188
09:24:30|0.85188
09:24:31|0.85188
09:24:32|0.85188
09:24:33|0.85188
09:24:34|0.85188
09:24:35|0.85276
09:24:35|0.85276
09:24:37|0.85276
09:24:38|0.85276
09:24:39|0.85276
09:24:40|0.85276
09:24:40|0.85276
09:24:42|0.85276
09:24:43|0.85276
09:24:45|0.85276
09:24:46|0.85052
09:24:47|0.85052
09:24:48|0.85052
09:24:49|0.85052
09:24:50|0.85052
09:24:51|0.85052
09:24:52|0.85052
09:24:53|0.8511
09:24:53|0.85085
09:24:55|0.85085
09:24:55|0.85085
09:24:57|0.85085
09:24:58|0.85039
09:24:59|0.85039
09:24:59|0.85039
09:25:01|0.85
09:25:02|0.85
09:25:03|0.85
09:25:04|0.85
09:25:06|0.85
09:25:07|0.85
09:25:08|0.85
09:25:09|0.85
09:25:10|0.85
09:25:12|0.85
09:25:13|0.85
09:25:14|0.85
09:25:15|0.85
09:25:16|0.85
09:25:17|0.85
09:25:18|0.85
09:25:18|0.85
09:25:20|0.85
09:25:21|0.85
09:25:22|0.85
09:25:23|0.85
09:25:24|0.85
09:25:25|0.85
09:25:26|0.85
09:25:27|0.85
09:25:28|0.85
09:25:29|0.85
09:25:30|0.85
09:25:31|0.85
09:25:32|0.85
09:25:33|0.85
09:25:34|0.8489
09:25:35|0.8489
09:25:36|0.8489
09:25:37|0.8489
09:25:38|0.8489
09:25:39|0.8489
09:25:40|0.8489
09:25:41|0.8489
09:25:42|0.8489
09:25:44|0.8489
09:25:45|0.8489
09:25:46|0.8489
09:25:48|0.8489
09:25:48|0.8489
09:25:49|0.8489
09:25:50|0.8489
09:25:51|0.8489
09:25:52|0.8489
09:25:53|0.8489
09:25:54|0.8489
09:25:55|0.8489
09:25:56|0.84825
09:25:57|0.84825
09:25:58|0.84825
09:25:59|0.84825
09:26:00|0.84862
09:26:01|0.84862
09:26:02|0.84862
09:26:03|0.84862
09:26:04|0.84862
09:26:06|0.85114
09:26:07|0.85114
09:26:08|0.85114
09:26:09|0.85114
09:26:10|0.85114
09:26:11|0.85063
09:26:12|0.85063
09:26:13|0.85063
09:26:14|0.85063
09:26:15|0.85076
09:26:16|0.85076
09:26:17|0.85076
09:26:19|0.85076
09:26:19|0.85076
09:26:20|0.85076
09:26:22|0.85076
09:26:22|0.85076
09:26:23|0.85076
09:26:25|0.85076
09:26:25|0.85076
09:26:26|0.85076
09:26:27|0.85076
09:26:28|0.85076
09:26:29|0.85076
09:26:31|0.85065
09:26:31|0.85065
09:26:32|0.85065
09:26:34|0.85065
09:26:34|0.85065
09:26:35|0.85065
09:26:36|0.85065
09:26:38|0.85065
09:26:38|0.85065
09:26:39|0.85065
09:26:40|0.85065
09:26:42|0.85065
09:26:42|0.85009
09:26:44|0.85009
09:26:45|0.85009
09:26:46|0.85009
09:26:47|0.85009
09:26:47|0.85009
09:26:49|0.85009
09:26:50|0.85009
09:26:51|0.85009
09:26:52|0.85101
09:26:53|0.85101
09:26:54|0.85101
09:26:55|0.85101
09:26:56|0.85101
09:26:57|0.85121
09:26:58|0.85121
09:26:59|0.85066
09:27:00|0.85066
09:27:01|0.85066
09:27:02|0.85066
09:27:03|0.85066
09:27:04|0.85066
09:27:05|0.85066
09:27:06|0.85066
09:27:07|0.85066
09:27:08|0.85066
09:27:09|0.85066
09:27:11|0.85066
09:27:12|0.85066
09:27:13|0.85066
09:27:15|0.85066
09:27:15|0.85066
09:27:17|0.85066
09:27:18|0.85066
09:27:18|0.85066
09:27:19|0.85066
09:27:21|0.85066
09:27:22|0.85066
09:27:23|0.85066
09:27:24|0.85066
09:27:25|0.85066
09:27:26|0.85066
09:27:27|0.85066
09:27:28|0.85066
09:27:29|0.85066
09:27:30|0.85066
09:27:31|0.85243
09:27:32|0.85243
09:27:33|0.85243
09:27:34|0.85243
09:27:35|0.85243
09:27:36|0.85243
09:27:37|0.85389
09:27:38|0.85389
09:27:39|0.85389
09:27:40|0.85389
09:27:42|0.85389
09:27:42|0.85389
09:27:44|0.85532
09:27:45|0.85532
09:27:46|0.85532
09:27:47|0.85747
09:27:48|0.85747
09:27:49|0.85842
09:27:50|0.85842
09:27:51|0.85842
09:27:53|0.85842
09:27:53|0.85842
09:27:54|0.85648
09:27:55|0.8554
09:27:56|0.8554
09:27:57|0.8554
09:27:58|0.8554
09:28:00|0.8554
09:28:00|0.85317
09:28:01|0.85317
09:28:02|0.85443
09:28:03|0.85469
09:28:04|0.85397
09:28:05|0.85397
09:28:07|0.85397
09:28:08|0.85397
09:28:09|0.85397
09:28:11|0.85397
09:28:11|0.85397
09:28:12|0.85397
09:28:14|0.85649
09:28:15|0.85649
09:28:16|0.85649
09:28:18|0.85649
09:28:19|0.85649
09:28:19|0.85649
09:28:20|0.85649
09:28:22|0.85649
09:28:22|0.86445
09:28:24|0.86216
09:28:24|0.86301
09:28:25|0.86642
09:28:26|0.86552
09:28:27|0.86552
09:28:29|0.86463
09:28:29|0.86463
09:28:30|0.86463
09:28:32|0.86339
09:28:33|0.86185
09:28:34|0.86185
09:28:35|0.86185
09:28:36|0.86185
09:28:38|0.86329
09:28:38|0.86261
09:28:39|0.86182
09:28:40|0.86182
09:28:41|0.86182
09:28:43|0.86182
09:28:44|0.86186
09:28:45|0.86186
09:28:46|0.86186
09:28:47|0.86186
09:28:48|0.86088
09:28:49|0.86173
09:28:50|0.86173
09:28:50|0.86277
09:28:51|0.86233
09:28:53|0.86233
09:28:54|0.86233
09:28:55|0.8615
09:28:56|0.86146
09:28:57|0.86146
09:28:57|0.86146
09:28:58|0.86146
09:29:00|0.86146
09:29:01|0.86146
09:29:01|0.86152
09:29:03|0.86125
09:29:04|0.86125
09:29:05|0.86128
09:29:06|0.86236
09:29:09|0.8621
09:29:10|0.8621
09:29:10|0.8621
09:29:12|0.8621
09:29:14|0.8621
09:29:14|0.8621
09:29:15|0.86016
09:29:16|0.85999
09:29:17|0.85999
09:29:18|0.85999
09:29:19|0.85999
09:29:20|0.85999
09:29:21|0.86035
09:29:22|0.86075
09:29:23|0.86075
09:29:24|0.86075
09:29:25|0.86075
09:29:26|0.86075
09:29:27|0.86028
09:29:28|0.86028
09:29:29|0.86028
09:29:30|0.86028
09:29:31|0.86028
09:29:32|0.86028
09:29:33|0.86028
09:29:34|0.86028
09:29:35|0.86028
09:29:36|0.86028
09:29:38|0.86028
09:29:39|0.85961
09:29:40|0.85952
09:29:40|0.85952
09:29:42|0.85952
09:29:43|0.86002
09:29:44|0.86002
09:29:45|0.86002
09:29:46|0.86002
09:29:47|0.86002
09:29:48|0.86002
09:29:49|0.86002
09:29:50|0.86002
09:29:51|0.86002
09:29:52|0.86002
09:29:53|0.86002
09:29:54|0.86002
09:29:55|0.86002
09:29:56|0.86002
09:29:57|0.86002
09:29:59|0.86002
09:30:00|0.86002
09:30:01|0.86002
09:30:02|0.86002
09:30:03|0.86002
09:30:04|0.86002
09:30:05|0.86002
09:30:06|0.86002
09:30:06|0.86002
09:30:08|0.86002
09:30:09|0.86002
09:30:10|0.86002
09:30:11|0.86002
09:30:12|0.86002
09:30:13|0.86002
09:30:14|0.86002
09:30:15|0.86002
09:30:16|0.8575
09:30:17|0.8575
09:30:18|0.8575
09:30:19|0.8575
09:30:20|0.8575
09:30:21|0.8575
09:30:22|0.8575
09:30:23|0.8575
09:30:24|0.8575
09:30:25|0.8561
09:30:26|0.8561
09:30:27|0.8561
09:30:28|0.8561
09:30:29|0.8561
09:30:30|0.85493
09:30:31|0.85493
09:30:32|0.85493
09:30:33|0.85493
09:30:34|0.85493
09:30:35|0.85493
09:30:36|0.85553
09:30:37|0.85553
09:30:38|0.85608
09:30:39|0.85608
09:30:40|0.85608
09:30:41|0.85608
09:30:42|0.85608
09:30:43|0.85608
09:30:44|0.85608
09:30:45|0.85608
09:30:46|0.85615
09:30:47|0.85615
09:30:48|0.85615
09:30:49|0.85615
09:30:50|0.85615
09:30:51|0.85615
09:30:52|0.85615
09:30:53|0.85615
09:30:54|0.85615
09:30:55|0.86052
09:30:56|0.85906
09:30:57|0.85809
09:30:58|0.85789
09:30:59|0.85789
09:31:00|0.85789
09:31:01|0.85889
09:31:02|0.85889
09:31:03|0.85889
09:31:04|0.85889
09:31:05|0.85889
09:31:06|0.85889
09:31:07|0.85889
09:31:08|0.85889
09:31:10|0.85842
09:31:10|0.85842
09:31:13|0.85835
09:31:14|0.85835
09:31:14|0.85835
09:31:15|0.85835
09:31:16|0.85835
09:31:17|0.85822
09:31:18|0.85822
09:31:19|0.85822
09:31:20|0.85822
09:31:21|0.85822
09:31:22|0.85822
09:31:23|0.85853
09:31:24|0.85853
09:31:25|0.85853
09:31:26|0.85853
09:31:27|0.85853
09:31:28|0.85853
09:31:29|0.85853
09:31:30|0.85853
09:31:31|0.85853
09:31:32|0.85853
09:31:33|0.85853
09:31:34|0.85853
09:31:35|0.85853
09:31:36|0.85853
09:31:37|0.85853
09:31:38|0.85853
09:31:39|0.85853
09:31:40|0.85853
09:31:41|0.85853
09:31:42|0.85853
09:31:43|0.85853
09:31:44|0.85853
09:31:45|0.85853
09:31:46|0.85853
09:31:47|0.85853
09:31:48|0.85853
09:31:49|0.85853
09:31:50|0.85853
09:31:51|0.85853
09:31:52|0.85853
09:31:53|0.85853
09:31:54|0.85853
09:31:55|0.85948
09:31:56|0.85948
09:31:57|0.85948
09:31:58|0.85948
09:31:59|0.85948
09:32:00|0.85948
09:32:01|0.85948
09:32:02|0.85948
09:32:03|0.85948
09:32:05|0.85988
09:32:05|0.85988
09:32:06|0.85988
09:32:07|0.85988
09:32:09|0.85941
09:32:09|0.85941
09:32:10|0.85941
09:32:12|0.85941
09:32:14|0.85941
09:32:15|0.85941
09:32:16|0.85941
09:32:16|0.85941
09:32:17|0.85941
09:32:19|0.85941
09:32:20|0.85851
09:32:21|0.85851
09:32:22|0.85851
09:32:23|0.85851
09:32:24|0.85851
09:32:26|0.85851
09:32:27|0.85851
09:32:28|0.85851
09:32:28|0.85851
09:32:29|0.85851
09:32:31|0.85851
09:32:31|0.85851
09:32:33|0.85851
09:32:34|0.85851
09:32:35|0.85851
09:32:36|0.85865
09:32:36|0.85865
09:32:38|0.85865
09:32:39|0.85865
09:32:40|0.85865
09:32:40|0.85865
09:32:41|0.85865
09:32:43|0.85865
09:32:43|0.85865
09:32:44|0.85865
09:32:46|0.85865
09:32:46|0.85865
09:32:47|0.85865
09:32:48|0.85865
09:32:49|0.85865
09:32:51|0.85865
09:32:52|0.85865
09:32:52|0.85881
09:32:53|0.85881
09:32:55|0.85881
09:32:56|0.85881
09:32:57|0.85881
09:32:57|0.85881
09:32:59|0.85881
09:32:59|0.85881
09:33:00|0.85881
09:33:02|0.85881
09:33:02|0.85881
09:33:04|0.85881
09:33:04|0.85881
09:33:06|0.85684
09:33:06|0.85684
09:33:07|0.85684
09:33:08|0.85684
09:33:09|0.85684
09:33:11|0.85684
09:33:13|0.85684
09:33:13|0.85599
09:33:15|0.85614
09:33:16|0.85665
09:33:17|0.85727
09:33:18|0.85727
09:33:19|0.85727
09:33:20|0.85727
09:33:22|0.85645
09:33:22|0.85645
09:33:24|0.85645
09:33:25|0.85645
09:33:26|0.85669
09:33:27|0.85669
09:33:28|0.85669
09:33:29|0.8574
09:33:30|0.8574
09:33:31|0.8574
09:33:32|0.8574
09:33:33|0.8574
09:33:34|0.8574
09:33:35|0.8574
09:33:36|0.8574
09:33:37|0.8574
09:33:38|0.8574
09:33:39|0.8574
09:33:40|0.8574
09:33:41|0.8574
09:33:43|0.8574
09:33:43|0.8574
09:33:44|0.8574
09:33:45|0.8574
09:33:46|0.8574
09:33:47|0.8574
09:33:48|0.8574
09:33:49|0.8574
09:33:50|0.8574
09:33:51|0.8574
09:33:52|0.8574
09:33:53|0.8574
09:33:54|0.8574
09:33:55|0.8574
09:33:56|0.8574
09:33:58|0.8574
09:33:58|0.8574
09:33:59|0.8574
09:34:01|0.8574
09:34:02|0.8574
09:34:03|0.8574
09:34:04|0.85959
09:34:05|0.85959
09:34:06|0.85959
09:34:07|0.85959
09:34:08|0.85959
09:34:09|0.85959
09:34:10|0.85959
09:34:10|0.85959
09:34:13|0.85959
09:34:14|0.85959
09:34:15|0.85959
09:34:16|0.8608
09:34:17|0.8608
09:34:19|0.86108
09:34:20|0.86108
09:34:21|0.86108
09:34:22|0.86108
09:34:22|0.8622
09:34:23|0.8612
09:34:25|0.8612
09:34:25|0.86178
09:34:26|0.86178
09:34:28|0.86178
09:34:29|0.86178
09:34:30|0.86162
09:34:31|0.86162
09:34:32|0.86162
09:34:33|0.86162
09:34:34|0.86162
09:34:35|0.86162
09:34:36|0.86162
09:34:37|0.86162
09:34:38|0.86162
09:34:39|0.86162
09:34:40|0.86103
09:34:41|0.86108
09:34:42|0.86108
09:34:43|0.86108
09:34:44|0.86108
09:34:45|0.86108
09:34:46|0.86119
09:34:47|0.86119
09:34:48|0.86119
09:34:49|0.86119
09:34:50|0.86119
09:34:52|0.86119
09:34:53|0.86119
09:34:54|0.86119
09:34:55|0.86119
09:34:55|0.86119
09:34:57|0.86119
09:34:58|0.86119
09:34:59|0.86187
09:35:00|0.86187
09:35:01|0.86187
09:35:02|0.86187
09:35:02|0.86187
09:35:03|0.86187
09:35:05|0.86187
09:35:06|0.86187
09:35:07|0.86187
09:35:08|0.86187
09:35:08|0.86187
09:35:10|0.86187
09:35:10|0.86187
09:35:12|0.86187
09:35:13|0.86076
09:35:14|0.86076
09:35:15|0.86076
09:35:16|0.86076
09:35:17|0.86076
09:35:18|0.86076
09:35:19|0.86076
09:35:20|0.86076
09:35:21|0.86076
09:35:22|0.86076
09:35:24|0.86076
09:35:25|0.86076
09:35:26|0.86037
09:35:27|0.86037
09:35:28|0.86037
09:35:29|0.86051
09:35:30|0.86051
09:35:31|0.86051
09:35:31|0.85953
09:35:33|0.85953
09:35:34|0.85885
09:35:35|0.85886
09:35:36|0.85886
09:35:37|0.85886
09:35:38|0.85886
09:35:39|0.85886
09:35:40|0.85886
09:35:40|0.85886
09:35:42|0.85967
09:35:42|0.85967
09:35:43|0.85967
09:35:44|0.85967
09:35:46|0.85967
09:35:47|0.85875
09:35:48|0.85875
09:35:49|0.86038
09:35:50|0.86038
09:35:51|0.86038
09:35:52|0.86043
09:35:53|0.86032
09:35:54|0.86032
09:35:55|0.86032
09:35:56|0.86032
09:35:57|0.85974
09:35:59|0.85975
09:36:00|0.85975
09:36:01|0.86058
09:36:02|0.86058
09:36:02|0.86058
09:36:03|0.86058
09:36:05|0.86058
09:36:06|0.86058
09:36:07|0.86058
09:36:09|0.85948
09:36:09|0.85948
09:36:10|0.85948
09:36:11|0.85948
09:36:12|0.85948
09:36:14|0.85948
09:36:16|0.85946
09:36:17|0.85946
09:36:18|0.85946
09:36:19|0.86014
09:36:20|0.86014
09:36:21|0.86014
09:36:23|0.86062
09:36:24|0.86062
09:36:25|0.86062
09:36:25|0.86062
09:36:27|0.86062
09:36:28|0.86062
09:36:29|0.86062
09:36:30|0.86062
09:36:31|0.86062
09:36:32|0.8604
09:36:33|0.8604
09:36:34|0.8604
09:36:34|0.8604
09:36:36|0.8604
09:36:37|0.8604
09:36:37|0.8604
09:36:39|0.8604
09:36:39|0.8604
09:36:41|0.8604
09:36:41|0.86114
09:36:42|0.86114
09:36:43|0.86114
09:36:44|0.86114
09:36:45|0.86114
09:36:46|0.86114
09:36:48|0.86114
09:36:49|0.86114
09:36:49|0.86114
09:36:50|0.86114
09:36:51|0.86114
09:36:53|0.86346
09:36:54|0.86346
09:36:55|0.86346
09:36:56|0.86346
09:36:58|0.86226
09:36:58|0.86226
09:37:00|0.86226
09:37:00|0.86226
09:37:02|0.86226
09:37:02|0.86226
09:37:04|0.86226
09:37:04|0.86226
09:37:06|0.86226
09:37:06|0.8626
09:37:07|0.8629
09:37:08|0.8629
09:37:09|0.8629
09:37:10|0.8629
09:37:11|0.8629
09:37:13|0.8629
09:37:13|0.8629
09:37:15|0.8629
09:37:17|0.8629
09:37:18|0.8629
09:37:19|0.8629
09:37:20|0.8629
09:37:21|0.8629
09:37:23|0.8629
09:37:24|0.86497
09:37:25|0.86578
09:37:26|0.86578
09:37:27|0.86578
09:37:28|0.86578
09:37:30|0.86578
09:37:31|0.86578
09:37:32|0.8689
09:37:32|0.8699
09:37:34|0.8686
09:37:35|0.8686
09:37:36|0.8686
09:37:37|0.86771
09:37:38|0.86771
09:37:39|0.86771
09:37:40|0.86771
09:37:41|0.86682
09:37:42|0.86682
09:37:43|0.86682
09:37:44|0.86682
09:37:45|0.86682
09:37:46|0.86684
09:37:47|0.86684
09:37:48|0.86684
09:37:49|0.86684
09:37:50|0.86684
09:37:52|0.86756
09:37:52|0.8671
09:37:53|0.86781
09:37:54|0.86781
09:37:55|0.86781
09:37:56|0.86649
09:37:58|0.86593
09:37:59|0.86662
09:38:00|0.86662
09:38:01|0.86662
09:38:02|0.86614
09:38:03|0.86614
09:38:04|0.86614
09:38:05|0.86492
09:38:07|0.86492
09:38:07|0.86492
09:38:08|0.86463
09:38:10|0.86569
09:38:11|0.86592
09:38:11|0.86592
09:38:12|0.86545
09:38:13|0.86545
09:38:14|0.86545
09:38:16|0.86635
09:38:17|0.86635
09:38:17|0.86635
09:38:19|0.86635
09:38:20|0.86661
09:38:21|0.86661
09:38:23|0.86724
09:38:23|0.86724
09:38:24|0.86724
09:38:26|0.86724
09:38:27|0.86767
09:38:28|0.8694
09:38:29|0.86725
09:38:30|0.86689
09:38:31|0.86668
09:38:32|0.86668
09:38:33|0.86668
09:38:34|0.86608
09:38:35|0.86713
09:38:36|0.86673
09:38:37|0.86673
09:38:38|0.8659
09:38:39|0.8659
09:38:40|0.86644
09:38:41|0.86644
09:38:42|0.86644
09:38:43|0.86644
09:38:44|0.86644
09:38:45|0.86644
09:38:46|0.86662
09:38:47|0.86662
09:38:48|0.86662
09:38:49|0.86662
09:38:50|0.86662
09:38:51|0.86691
09:38:52|0.86691
09:38:53|0.86691
09:38:54|0.86734
09:38:55|0.86734
09:38:56|0.86734
09:38:57|0.86734
09:38:58|0.867
09:38:59|0.867
09:39:00|0.867
09:39:01|0.867
09:39:02|0.867
09:39:03|0.867
09:39:04|0.867
09:39:05|0.867
09:39:06|0.867
09:39:07|0.867
09:39:08|0.867
09:39:09|0.867
09:39:10|0.86724
09:39:10|0.86724
09:39:12|0.86714
09:39:13|0.86714
09:39:14|0.86714
09:39:15|0.86714
09:39:16|0.86714
09:39:18|0.86714
09:39:19|0.86714
09:39:21|0.86714
09:39:21|0.86714
09:39:23|0.86714
09:39:24|0.86714
09:39:25|0.86714
09:39:26|0.86714
09:39:27|0.86714
09:39:28|0.86714
09:39:29|0.86714
09:39:30|0.86714
09:39:31|0.86714
09:39:32|0.86714
09:39:33|0.86617
09:39:34|0.86617
09:39:34|0.86617
09:39:35|0.86617
09:39:38|0.86622
09:39:38|0.86622
09:39:39|0.86622
09:39:40|0.86622
09:39:41|0.86622
09:39:42|0.86622
09:39:43|0.86622
09:39:44|0.86622
09:39:45|0.86525
09:39:46|0.86525
09:39:47|0.86525
09:39:48|0.86642
09:39:49|0.86642
09:39:50|0.86642
09:39:51|0.86642
09:39:52|0.86569
09:39:53|0.86569
09:39:54|0.86569
09:39:55|0.86569
09:39:57|0.86569
09:39:57|0.86569
09:39:59|0.86569
09:40:00|0.86569
09:40:01|0.86569
09:40:02|0.86569
09:40:03|0.86444
09:40:04|0.86442
09:40:05|0.86499
09:40:06|0.86499
09:40:07|0.86499
09:40:08|0.86499
09:40:09|0.86499
09:40:10|0.86499
09:40:11|0.86499
09:40:12|0.86399
09:40:13|0.86399
09:40:14|0.86403
09:40:15|0.86403
09:40:16|0.86472
09:40:17|0.86472
09:40:19|0.86472
09:40:20|0.86472
09:40:21|0.86472
09:40:22|0.86472
09:40:23|0.86472
09:40:24|0.86472
09:40:25|0.86472
09:40:26|0.86472
09:40:27|0.86472
09:40:29|0.86472
09:40:30|0.86472
09:40:31|0.86472
09:40:32|0.86472
09:40:33|0.86472
09:40:34|0.86544
09:40:35|0.86544
09:40:36|0.86544
09:40:37|0.86544
09:40:38|0.86544
09:40:40|0.86544
09:40:40|0.86544
09:40:42|0.86544
09:40:43|0.86544
09:40:44|0.86818
09:40:45|0.86818
09:40:46|0.86818
09:40:47|0.86762
09:40:48|0.86762
09:40:49|0.8678
09:40:50|0.8678
09:40:51|0.8678
09:40:52|0.86759
09:40:53|0.86759
09:40:54|0.86743
09:40:55|0.86704
09:40:56|0.86704
09:40:57|0.86669
09:40:59|0.86669
09:40:59|0.86669
09:41:00|0.86669
09:41:01|0.86669
09:41:02|0.86669
09:41:03|0.86669
09:41:04|0.86669
09:41:05|0.86669
09:41:06|0.86669
09:41:07|0.8681
09:41:08|0.86844
09:41:09|0.8676
09:41:10|0.8676
09:41:11|0.8676
09:41:12|0.8676
09:41:13|0.8676
09:41:14|0.86818
09:41:15|0.86828
09:41:16|0.86828
09:41:17|0.86828
09:41:18|0.86828
09:41:19|0.86918
09:41:20|0.86918
09:41:21|0.86918
09:41:23|0.86918
09:41:24|0.86918
09:41:26|0.86918
09:41:26|0.86918
09:41:27|0.86918
09:41:28|0.86918
09:41:29|0.86696
09:41:30|0.86696
09:41:31|0.86696
09:41:33|0.86655
09:41:34|0.86655
09:41:35|0.86655
09:41:36|0.86655
09:41:36|0.86655
09:41:38|0.86655
09:41:38|0.86655
09:41:40|0.86655
09:41:41|0.86655
09:41:42|0.86655
09:41:43|0.86667
09:41:44|0.86667
09:41:45|0.86667
09:41:46|0.86667
09:41:47|0.86667
09:41:48|0.867
09:41:49|0.867
09:41:50|0.86747
09:41:51|0.86747
09:41:52|0.86747
09:41:53|0.86747
09:41:54|0.86747
09:41:55|0.86747
09:41:56|0.86717
09:41:57|0.86717
09:41:58|0.86741
09:41:59|0.86741
09:42:00|0.86741
09:42:01|0.86741
09:42:02|0.86741
09:42:03|0.86741
09:42:04|0.86638
09:42:04|0.86638
09:42:06|0.86638
09:42:07|0.86638
09:42:08|0.86638
09:42:09|0.86638
09:42:11|0.86638
09:42:11|0.86638
09:42:12|0.86638
09:42:13|0.86638
09:42:14|0.86638
09:42:15|0.86638
09:42:16|0.86638
09:42:17|0.86638
09:42:18|0.86638
09:42:20|0.86638
09:42:22|0.86525
09:42:22|0.86525
09:42:24|0.86525
09:42:25|0.86525
09:42:26|0.86525
09:42:27|0.86525
09:42:28|0.86525
09:42:29|0.86525
09:42:30|0.86525
09:42:31|0.86525
09:42:32|0.86525
09:42:33|0.86525
09:42:34|0.86525
09:42:35|0.86525
09:42:36|0.86525
09:42:38|0.86525
09:42:38|0.86525
09:42:39|0.86525
09:42:40|0.86525
09:42:42|0.86525
09:42:42|0.86525
09:42:45|0.86525
09:42:46|0.86385
09:42:47|0.86385
09:42:48|0.86385
09:42:49|0.86385
09:42:50|0.86385
09:42:51|0.86385
09:42:52|0.86385
09:42:53|0.86385
09:42:54|0.86385
09:42:55|0.86385
09:42:56|0.86385
09:42:57|0.86385
09:42:58|0.86385
09:42:59|0.86385
09:43:00|0.86385
09:43:01|0.86385
09:43:02|0.86385
09:43:03|0.86464
09:43:04|0.86464
09:43:05|0.86464
09:43:06|0.86464
09:43:07|0.86464
09:43:08|0.86464
09:43:09|0.86464
09:43:10|0.86464
09:43:12|0.86464
09:43:12|0.86464
09:43:13|0.86464
09:43:15|0.86464
09:43:15|0.86464
09:43:16|0.86464
09:43:18|0.86464
09:43:18|0.86464
09:43:19|0.86395
09:43:21|0.86411
09:43:22|0.86411
09:43:23|0.86411
09:43:24|0.86411
09:43:25|0.86411
09:43:27|0.86411
09:43:28|0.86411
09:43:29|0.86411
09:43:30|0.86411
09:43:32|0.86411
09:43:33|0.86411
09:43:33|0.86411
09:43:34|0.86411
09:43:36|0.86296
09:43:37|0.86296
09:43:38|0.86296
09:43:39|0.86199
09:43:40|0.86199
09:43:41|0.86199
09:43:41|0.8621
09:43:43|0.8621
09:43:44|0.8621
09:43:45|0.8621
09:43:46|0.8621
09:43:47|0.8621
09:43:48|0.8621
09:43:49|0.8621
09:43:50|0.8621
09:43:51|0.8621
09:43:52|0.8621
09:43:53|0.8621
09:43:54|0.8621
09:43:55|0.8621
09:43:56|0.8621
09:43:56|0.8621
09:43:58|0.8621
09:43:59|0.8621
09:44:00|0.8621
09:44:01|0.8621
09:44:02|0.8621
09:44:03|0.8621
09:44:04|0.8621
09:44:05|0.8621
09:44:06|0.8621
09:44:08|0.8621
09:44:08|0.86363
09:44:09|0.86363
09:44:10|0.86431
09:44:11|0.86431
09:44:12|0.864
09:44:13|0.864
09:44:14|0.864
09:44:15|0.864
09:44:16|0.864
09:44:17|0.864
09:44:18|0.864
09:44:19|0.86427
09:44:20|0.86342
09:44:22|0.86342
09:44:23|0.86342
09:44:23|0.86342
09:44:26|0.86342
09:44:26|0.86342
09:44:27|0.86342
09:44:28|0.86342
09:44:29|0.86342
09:44:31|0.86342
09:44:32|0.86342
09:44:33|0.86232
09:44:34|0.86232
09:44:35|0.86232
09:44:36|0.86232
09:44:37|0.86232
09:44:38|0.86232
09:44:39|0.86232
09:44:40|0.86232
09:44:41|0.86232
09:44:42|0.86232
09:44:43|0.86232
09:44:44|0.86232
09:44:45|0.86232
09:44:46|0.86232
09:44:47|0.86232
09:44:48|0.86232
09:44:49|0.86232
09:44:50|0.86232
09:44:51|0.86232
09:44:52|0.86232
09:44:53|0.86066
09:44:54|0.86066
09:44:55|0.86066
09:44:56|0.86066
09:44:57|0.86066
09:44:58|0.86066
09:44:59|0.86066
09:45:00|0.86066
09:45:02|0.86066
09:45:02|0.86066
09:45:04|0.86066
09:45:05|0.86066
09:45:06|0.86066
09:45:07|0.86376
09:45:08|0.86376
09:45:09|0.86376
09:45:10|0.86376
09:45:11|0.86376
09:45:12|0.86376
09:45:13|0.86376
09:45:14|0.86376
09:45:15|0.86376
09:45:16|0.86376
09:45:17|0.86376
09:45:19|0.86286
09:45:19|0.86286
09:45:20|0.86286
09:45:22|0.86286
09:45:24|0.86286
09:45:25|0.86286
09:45:26|0.86286
09:45:27|0.86378
09:45:28|0.86378
09:45:29|0.86378
09:45:30|0.86378
09:45:31|0.86378
09:45:32|0.86378
09:45:33|0.86286
09:45:34|0.86286
09:45:35|0.86286
09:45:36|0.86286
09:45:36|0.86286
09:45:38|0.86286
09:45:39|0.86286
09:45:40|0.86286
09:45:41|0.86286
09:45:42|0.86286
09:45:43|0.86286
09:45:44|0.86286
09:45:45|0.86286
09:45:47|0.86286
09:45:47|0.85966
09:45:48|0.85956
09:45:49|0.8596
09:45:50|0.8596
09:45:51|0.8596
09:45:52|0.8596
09:45:53|0.8596
09:45:54|0.8596
09:45:55|0.8596
09:45:56|0.8596
09:45:57|0.8596
09:45:58|0.85991
09:45:59|0.85991
09:46:00|0.85991
09:46:01|0.85991
09:46:02|0.86086
09:46:03|0.86137
09:46:04|0.86137
09:46:05|0.86137
09:46:06|0.86137
09:46:07|0.86137
09:46:08|0.86137
09:46:09|0.86137
09:46:10|0.86137
09:46:11|0.86137
09:46:12|0.86137
09:46:13|0.86137
09:46:14|0.86137
09:46:15|0.86137
09:46:16|0.86137
09:46:17|0.86137
09:46:18|0.85929
09:46:19|0.85929
09:46:20|0.85929
09:46:21|0.85917
09:46:23|0.85917
09:46:25|0.85917
09:46:26|0.85917
09:46:28|0.85917
09:46:28|0.85917
09:46:29|0.85917
09:46:30|0.85917
09:46:32|0.85917
09:46:33|0.85917
09:46:34|0.85918
09:46:35|0.85918
09:46:36|0.85918
09:46:38|0.85918
09:46:38|0.85918
09:46:39|0.85918
09:46:40|0.85918
09:46:41|0.85978
09:46:42|0.85978
09:46:43|0.85978
09:46:44|0.85978
09:46:45|0.85978
09:46:46|0.85939
09:46:47|0.85939
09:46:48|0.85939
09:46:50|0.85939
09:46:51|0.85939
09:46:52|0.85939
09:46:53|0.85939
09:46:54|0.85939
09:46:55|0.85939
09:46:56|0.85939
09:46:56|0.85939
09:46:57|0.85939
09:46:59|0.85939
09:47:00|0.85939
09:47:01|0.85939
09:47:01|0.85939
09:47:03|0.85939
09:47:04|0.85939
09:47:05|0.85939
09:47:06|0.8592
09:47:07|0.8592
09:47:07|0.8592
09:47:09|0.8592
09:47:09|0.8592
09:47:11|0.8592
09:47:12|0.8592
09:47:14|0.8592
09:47:14|0.85859
09:47:16|0.85859
09:47:17|0.85859
09:47:17|0.85859
09:47:19|0.85859
09:47:19|0.85859
09:47:21|0.85859
09:47:21|0.85859
09:47:23|0.85859
09:47:24|0.85859
09:47:26|0.85859
09:47:27|0.85859
09:47:29|0.85859
09:47:29|0.85859
09:47:30|0.85859
09:47:31|0.85859
09:47:33|0.85859
09:47:34|0.85891
09:47:35|0.85891
09:47:35|0.85891
09:47:36|0.85951
09:47:38|0.85957
09:47:38|0.85957
09:47:39|0.85957
09:47:41|0.85957
09:47:41|0.85957
09:47:43|0.85957
09:47:43|0.85957
09:47:45|0.85957
09:47:45|0.85983
09:47:46|0.85983
09:47:48|0.85983
09:47:48|0.85983
09:47:49|0.85983
09:47:51|0.85983
09:47:51|0.85983
09:47:53|0.85983
09:47:53|0.85983
09:47:55|0.85969
09:47:55|0.85969
09:47:56|0.85969
09:47:57|0.85969
09:47:58|0.85969
09:47:59|0.85969
09:48:01|0.85969
09:48:02|0.85969
09:48:03|0.85969
09:48:03|0.85969
09:48:04|0.85969
09:48:05|0.85969
09:48:07|0.85969
09:48:08|0.85969
09:48:08|0.85969
09:48:09|0.85969
09:48:10|0.85969
09:48:12|0.85969
09:48:12|0.85969
09:48:14|0.85969
09:48:14|0.85969
09:48:16|0.85969
09:48:16|0.85969
09:48:18|0.85969
09:48:19|0.85969
09:48:20|0.85969
09:48:20|0.85969
09:48:21|0.85969
09:48:22|0.85969
09:48:23|0.85969
09:48:25|0.85969
09:48:27|0.85969
09:48:28|0.85969
09:48:28|0.85969
09:48:30|0.85969
09:48:31|0.85969
09:48:32|0.85969
09:48:33|0.85969
09:48:34|0.85969
09:48:36|0.85969
09:48:36|0.85969
09:48:38|0.85969
09:48:38|0.85969
09:48:39|0.85969
09:48:41|0.85969
09:48:42|0.85969
09:48:43|0.8615
09:48:44|0.86174
09:48:45|0.86174
09:48:46|0.86174
09:48:47|0.86235
09:48:48|0.86278
09:48:49|0.86255
09:48:50|0.86213
09:48:51|0.86213
09:48:52|0.86213
09:48:53|0.86222
09:48:54|0.86222
09:48:55|0.86222
09:48:56|0.86222
09:48:57|0.86222
09:48:58|0.86201
09:48:59|0.86201
09:49:00|0.86201
09:49:00|0.86201
09:49:02|0.86201
09:49:03|0.86201
09:49:04|0.86201
09:49:05|0.86201
09:49:06|0.86201
09:49:07|0.86201
09:49:09|0.86201
09:49:10|0.86201
09:49:10|0.86201
09:49:11|0.86201
09:49:12|0.86201
09:49:13|0.86201
09:49:15|0.86201
09:49:16|0.86201
09:49:16|0.86287
09:49:18|0.86287
09:49:19|0.86287
09:49:20|0.86287
09:49:21|0.86287
09:49:22|0.86287
09:49:23|0.86287
09:49:24|0.86434
09:49:25|0.86434
09:49:26|0.86434
09:49:27|0.86434
09:49:29|0.86434
09:49:30|0.86434
09:49:30|0.86434
09:49:32|0.86405
09:49:34|0.86405
09:49:34|0.86405
09:49:35|0.86405
09:49:36|0.86405
09:49:38|0.86415
09:49:39|0.86415
09:49:40|0.86415
09:49:41|0.86395
09:49:42|0.86395
09:49:43|0.86395
09:49:44|0.86395
09:49:45|0.86395
09:49:46|0.86395
09:49:47|0.86395
09:49:48|0.86395
09:49:49|0.86395
09:49:50|0.86395
09:49:51|0.86395
09:49:52|0.86273
09:49:53|0.86273
09:49:54|0.86273
09:49:55|0.86273
09:49:56|0.86273
09:49:57|0.86273
09:49:58|0.86273
09:49:59|0.86273
09:50:00|0.86273
09:50:01|0.86273
09:50:02|0.86273
09:50:03|0.86273
09:50:04|0.86373
09:50:05|0.86373
09:50:07|0.86455
09:50:07|0.8648
09:50:08|0.8648
09:50:10|0.8648
09:50:11|0.8648
09:50:12|0.8648
09:50:13|0.8648
09:50:14|0.8648
09:50:15|0.8648
09:50:16|0.8648
09:50:17|0.8648
09:50:18|0.8648
09:50:19|0.8648
09:50:20|0.8648
09:50:21|0.8648
09:50:22|0.8648
09:50:23|0.8648
09:50:24|0.8648
09:50:25|0.8648
09:50:27|0.8648
09:50:28|0.8648
09:50:30|0.8648
09:50:30|0.8636
09:50:32|0.8636
09:50:33|0.8636
09:50:34|0.86436
09:50:35|0.86436
09:50:35|0.86436
09:50:38|0.86395
09:50:38|0.86395
09:50:39|0.86395
09:50:41|0.86325
09:50:41|0.86325
09:50:42|0.86323
09:50:43|0.86323
09:50:44|0.86323
09:50:45|0.86323
09:50:46|0.86323
09:50:47|0.86323
09:50:48|0.86323
09:50:49|0.86323
09:50:50|0.86323
09:50:51|0.86228
09:50:52|0.86228
09:50:53|0.86249
09:50:54|0.86244
09:50:56|0.86244
09:50:56|0.86244
09:50:57|0.86213
09:50:58|0.86307
09:50:59|0.86307
09:51:00|0.86307
09:51:01|0.86307
09:51:02|0.86307
09:51:03|0.86307
09:51:04|0.86307
09:51:05|0.86307
09:51:06|0.86307
09:51:08|0.86199
09:51:08|0.86199
09:51:09|0.86199
09:51:10|0.86199
09:51:11|0.86199
09:51:12|0.86199
09:51:14|0.86199
09:51:15|0.86048
09:51:16|0.86048
09:51:17|0.86134
09:51:18|0.86134
09:51:19|0.862
09:51:20|0.862
09:51:21|0.862
09:51:22|0.862
09:51:23|0.86259
09:51:24|0.86259
09:51:25|0.86259
09:51:26|0.86259
09:51:28|0.86259
09:51:29|0.86259
09:51:30|0.86259
09:51:31|0.86259
09:51:33|0.86377
09:51:33|0.86377
09:51:34|0.86377
09:51:35|0.86377
09:51:36|0.86377
09:51:37|0.86385
09:51:38|0.86385
09:51:39|0.86385
09:51:40|0.86385
09:51:41|0.86385
09:51:42|0.86385
09:51:43|0.86385
09:51:44|0.86385
09:51:45|0.86493
09:51:46|0.86493
09:51:47|0.86493
09:51:48|0.86493
09:51:49|0.86544
09:51:50|0.86544
09:51:51|0.86544
09:51:52|0.86544
09:51:53|0.86544
09:51:54|0.86544
09:51:55|0.86544
09:51:56|0.86544
09:51:57|0.86673
09:51:58|0.86673
09:51:59|0.86673
09:52:00|0.86673
09:52:01|0.86719
09:52:02|0.86719
09:52:03|0.86617
09:52:04|0.86617
09:52:05|0.86617
09:52:06|0.86617
09:52:07|0.86617
09:52:09|0.86617
09:52:10|0.86617
09:52:11|0.86617
09:52:13|0.86664
09:52:13|0.86664
09:52:14|0.8667
09:52:15|0.8667
09:52:16|0.8667
09:52:17|0.8667
09:52:18|0.8667
09:52:19|0.8667
09:52:20|0.86689
09:52:21|0.86689
09:52:22|0.86689
09:52:23|0.86689
09:52:24|0.86689
09:52:25|0.86689
09:52:26|0.86689
09:52:28|0.86689
09:52:30|0.86747
09:52:31|0.86747
09:52:32|0.86747
09:52:33|0.86747
09:52:34|0.86753
09:52:35|0.86753
09:52:36|0.86754
09:52:37|0.8677
09:52:38|0.8677
09:52:39|0.8677
09:52:40|0.86805
09:52:42|0.86805
09:52:43|0.86805
09:52:43|0.86805
09:52:45|0.86805
09:52:46|0.86805
09:52:47|0.86909
09:52:47|0.86909
09:52:49|0.86909
09:52:50|0.86909
09:52:50|0.86909
09:52:51|0.86909
09:52:52|0.86909
09:52:54|0.86909
09:52:54|0.86909
09:52:56|0.8718
09:52:57|0.8727
09:52:58|0.87295
09:52:59|0.87376
09:52:59|0.875
09:53:01|0.875
09:53:01|0.875
09:53:02|0.875
09:53:03|0.875
09:53:04|0.875
09:53:05|0.875
09:53:06|0.875
09:53:07|0.875
09:53:09|0.875
09:53:10|0.875
09:53:11|0.875
09:53:12|0.875
09:53:13|0.875
09:53:14|0.875
09:53:15|0.875
09:53:16|0.87131
09:53:17|0.87217
09:53:18|0.87217
09:53:19|0.87257
09:53:20|0.87324
09:53:21|0.87324
09:53:22|0.87272
09:53:23|0.87272
09:53:24|0.87272
09:53:25|0.87272
09:53:26|0.87272
09:53:27|0.87272
09:53:29|0.87272
09:53:30|0.87272
09:53:31|0.87212
09:53:32|0.87212
09:53:33|0.87188
09:53:34|0.87206
09:53:35|0.87206
09:53:36|0.87206
09:53:37|0.87206
09:53:38|0.87206
09:53:40|0.87206
09:53:40|0.87206
09:53:41|0.87206
09:53:43|0.87206
09:53:43|0.87206
09:53:44|0.87206
09:53:45|0.87206
09:53:47|0.87418
09:53:47|0.87418
09:53:49|0.87418
09:53:50|0.87418
09:53:50|0.8732
09:53:51|0.8732
09:53:53|0.8732
09:53:53|0.8732
09:53:54|0.8732
09:53:55|0.8732
09:53:56|0.87392
09:53:57|0.87392
09:53:59|0.87392
09:54:00|0.87392
09:54:00|0.87392
09:54:01|0.87596
09:54:03|0.87596
09:54:03|0.87534
09:54:04|0.87534
09:54:05|0.87534
09:54:07|0.87534
09:54:08|0.87534
09:54:08|0.87534
09:54:10|0.87534
09:54:10|0.87534
09:54:11|0.87534
09:54:12|0.87534
09:54:14|0.87534
09:54:15|0.87534
09:54:16|0.87534
09:54:17|0.87534
09:54:18|0.87402
09:54:19|0.87407
09:54:20|0.87407
09:54:21|0.87551
09:54:22|0.87551
09:54:23|0.87451
09:54:24|0.87451
09:54:25|0.87451
09:54:27|0.87476
09:54:27|0.87476
09:54:28|0.87476
09:54:30|0.87476
09:54:32|0.87476
09:54:33|0.87476
09:54:34|0.87476
09:54:35|0.8749
09:54:36|0.8749
09:54:37|0.8749
09:54:38|0.8749
09:54:39|0.8749
09:54:40|0.8749
09:54:41|0.8749
09:54:42|0.8749
09:54:43|0.8749
09:54:44|0.8749
09:54:45|0.8749
09:54:46|0.8749
09:54:47|0.8749
09:54:49|0.8749
09:54:49|0.8749
09:54:51|0.8749
09:54:51|0.8749
09:54:53|0.8749
09:54:53|0.87395
09:54:55|0.87395
09:54:55|0.87395
09:54:57|0.87395
09:54:58|0.87395
09:54:59|0.87395
09:55:00|0.87494
09:55:00|0.87494
09:55:01|0.87494
09:55:03|0.87494
09:55:03|0.87476
09:55:04|0.87476
09:55:06|0.87476
09:55:06|0.87476
09:55:07|0.87476
09:55:09|0.87476
09:55:09|0.87476
09:55:11|0.87476
09:55:11|0.87529
09:55:13|0.87529
09:55:14|0.87529
09:55:16|0.8758
09:55:17|0.8758
09:55:18|0.8758
09:55:18|0.8758
09:55:20|0.8758
09:55:21|0.8758
09:55:22|0.87566
09:55:23|0.87566
09:55:24|0.87566
09:55:25|0.87566
09:55:26|0.8758
09:55:26|0.8758
09:55:28|0.8758
09:55:28|0.8758
09:55:30|0.8758
09:55:30|0.8758
09:55:32|0.87498
09:55:33|0.87414
09:55:34|0.87414
09:55:36|0.87414
09:55:37|0.87414
09:55:38|0.87414
09:55:39|0.87414
09:55:40|0.87414
09:55:42|0.87414
09:55:42|0.87483
09:55:43|0.87483
09:55:44|0.87483
09:55:45|0.87483
09:55:46|0.87513
09:55:47|0.87513
09:55:48|0.87513
09:55:49|0.87513
09:55:51|0.87502
09:55:52|0.87502
09:55:52|0.87502
09:55:54|0.87502
09:55:55|0.87554
09:55:56|0.87554
09:55:57|0.87554
09:55:58|0.87554
09:55:59|0.87554
09:56:00|0.87554
09:56:01|0.87554
09:56:02|0.87554
09:56:03|0.87554
09:56:04|0.87554
09:56:06|0.87554
09:56:07|0.87554
09:56:08|0.87554
09:56:09|0.87554
09:56:10|0.87554
09:56:10|0.87554
09:56:12|0.87554
09:56:13|0.87554
09:56:14|0.87554
09:56:15|0.87554
09:56:15|0.87519
09:56:17|0.87519
09:56:18|0.87519
09:56:19|0.87519
09:56:20|0.87615
09:56:21|0.87615
09:56:22|0.87615
09:56:23|0.87615
09:56:24|0.87615
09:56:25|0.87502
09:56:25|0.87502
09:56:27|0.87502
09:56:28|0.87502
09:56:28|0.87502
09:56:30|0.87502
09:56:31|0.87502
09:56:33|0.87502
09:56:33|0.87502
09:56:35|0.87502
09:56:36|0.87502
09:56:37|0.87645
09:56:38|0.87645
09:56:39|0.87645
09:56:40|0.87645
09:56:41|0.87645
09:56:42|0.87645
09:56:43|0.87642
09:56:44|0.87642
09:56:45|0.87642
09:56:46|0.87642
09:56:47|0.87642
09:56:48|0.87602
09:56:49|0.87602
09:56:50|0.87602
09:56:51|0.87592
09:56:52|0.87592
09:56:53|0.87592
09:56:54|0.87646
09:56:55|0.87808
09:56:56|0.87834
09:56:57|0.87834
09:56:58|0.87834
09:56:59|0.87834
09:57:00|0.88
09:57:01|0.87951
09:57:02|0.87887
09:57:03|0.87887
09:57:04|0.8784
09:57:05|0.8784
09:57:06|0.87779
09:57:07|0.87652
09:57:08|0.87654
09:57:09|0.87654
09:57:10|0.87654
09:57:11|0.87654
09:57:12|0.87654
09:57:13|0.87654
09:57:14|0.87654
09:57:15|0.87654
09:57:16|0.87654
09:57:17|0.87654
09:57:18|0.87654
09:57:20|0.87654
09:57:21|0.87654
09:57:22|0.87695
09:57:23|0.87695
09:57:24|0.87695
09:57:25|0.87695
09:57:26|0.87695
09:57:27|0.87695
09:57:28|0.87695
09:57:29|0.87695
09:57:30|0.87695
09:57:31|0.87695
09:57:32|0.87695
09:57:33|0.87572
09:57:35|0.87572
09:57:35|0.87572
09:57:37|0.87572
09:57:38|0.87572
09:57:38|0.87572
09:57:39|0.87604
09:57:40|0.87604
09:57:42|0.87604
09:57:42|0.87604
09:57:44|0.87604
09:57:46|0.87557
09:57:46|0.87557
09:57:47|0.87557
09:57:48|0.87557
09:57:49|0.87557
09:57:50|0.87557
09:57:52|0.87557
09:57:53|0.87557
09:57:54|0.87557
09:57:55|0.87337
09:57:55|0.87363
09:57:57|0.87363
09:57:58|0.87387
09:57:59|0.87395
09:58:00|0.87395
09:58:00|0.87439
09:58:02|0.87439
09:58:03|0.87439
09:58:04|0.87439
09:58:05|0.87439
09:58:06|0.87439
09:58:07|0.87439
09:58:08|0.87439
09:58:08|0.87358
09:58:10|0.87358
09:58:10|0.87358
09:58:12|0.87358
09:58:13|0.87358
09:58:15|0.87358
09:58:15|0.87358
09:58:16|0.87358
09:58:17|0.87358
09:58:18|0.87358
09:58:19|0.87358
09:58:20|0.87358
09:58:21|0.87358
09:58:22|0.87358
09:58:23|0.87347
09:58:24|0.87347
09:58:25|0.87347
09:58:26|0.87347
09:58:27|0.87347
09:58:28|0.8731
09:58:29|0.8731
09:58:30|0.8731
09:58:31|0.8731
09:58:32|0.8731
09:58:33|0.8731
09:58:35|0.8731
09:58:37|0.8731
09:58:37|0.8721
09:58:38|0.8721
09:58:40|0.8721
09:58:40|0.8721
09:58:42|0.8721
09:58:43|0.8721
09:58:44|0.8721
09:58:45|0.8721
09:58:46|0.8721
09:58:47|0.8721
09:58:48|0.87276
09:58:49|0.87276
09:58:50|0.87276
09:58:51|0.87316
09:58:52|0.87316
09:58:53|0.87316
09:58:54|0.87316
09:58:55|0.87316
09:58:56|0.87316
09:58:57|0.87316
09:58:58|0.87402
09:58:59|0.87401
09:59:00|0.87401
09:59:01|0.87401
09:59:02|0.87375
09:59:03|0.87375
09:59:04|0.87375
09:59:05|0.87375
09:59:06|0.87231
09:59:07|0.87231
09:59:08|0.87231
09:59:09|0.87231
09:59:10|0.87295
09:59:11|0.87295
09:59:12|0.87295
09:59:13|0.87295
09:59:14|0.87295
09:59:15|0.87295
09:59:16|0.87295
09:59:17|0.87401
09:59:18|0.87401
09:59:19|0.87319
09:59:20|0.87319
09:59:21|0.87315
09:59:22|0.87315
09:59:23|0.87315
09:59:24|0.87315
09:59:25|0.87315
09:59:26|0.87315
09:59:27|0.87315
09:59:29|0.87315
09:59:30|0.87315
09:59:31|0.87315
09:59:32|0.8741
09:59:33|0.87361
09:59:34|0.87323
09:59:36|0.87323
09:59:37|0.87323
09:59:38|0.87323
09:59:39|0.87323
09:59:40|0.87365
09:59:41|0.87365
09:59:42|0.87365
09:59:43|0.87365
09:59:44|0.87365
09:59:45|0.87365
09:59:46|0.87365
09:59:47|0.87326
09:59:48|0.87326
09:59:49|0.87326
09:59:50|0.87326
09:59:52|0.87326
09:59:53|0.87326
09:59:53|0.87326
09:59:55|0.87342
09:59:55|0.87342
09:59:56|0.87342
09:59:58|0.87342
09:59:58|0.87342
09:59:59|0.87351
10:00:00|0.87248
10:00:01|0.87294
10:00:03|0.87294
10:00:03|0.87262
10:00:04|0.87262
10:00:06|0.87262
10:00:06|0.87234
10:00:08|0.87234
10:00:08|0.87182
10:00:09|0.87177
10:00:10|0.87233
10:00:11|0.87233
10:00:13|0.87233
10:00:13|0.87236
10:00:14|0.87236
10:00:16|0.87236
10:00:17|0.8716
10:00:18|0.8716
10:00:20|0.87203
10:00:21|0.87203
10:00:21|0.87203
10:00:23|0.87251
10:00:24|0.87251
10:00:26|0.87251
10:00:26|0.87301
10:00:27|0.87301
10:00:28|0.87301
10:00:29|0.87394
10:00:30|0.87382
10:00:31|0.87382
10:00:32|0.87382
10:00:33|0.87382
10:00:34|0.87455
10:00:36|0.87455
10:00:37|0.87455
10:00:38|0.87455
10:00:40|0.87455
10:00:41|0.87455
10:00:42|0.87455
10:00:43|0.87455
10:00:45|0.87455
10:00:46|0.87455
10:00:47|0.87455
10:00:48|0.87455
10:00:49|0.87455
10:00:49|0.87455
10:00:50|0.87455
10:00:52|0.87455
10:00:52|0.87455
10:00:53|0.87455
10:00:54|0.87455
10:00:56|0.87455
10:00:56|0.87455
10:00:57|0.87455
10:00:58|0.87455
10:00:59|0.87455
10:01:00|0.87455
10:01:02|0.87455
10:01:03|0.87455
10:01:03|0.87455
10:01:04|0.87455
10:01:05|0.87455
10:01:07|0.87455
10:01:08|0.87455
10:01:08|0.87455
10:01:09|0.87455
10:01:10|0.87455
10:01:11|0.87455
10:01:13|0.87455
10:01:14|0.87455
10:01:15|0.875
10:01:16|0.875
10:01:17|0.875
10:01:18|0.87482
10:01:19|0.87482
10:01:20|0.87482
10:01:21|0.87482
10:01:22|0.8731
10:01:23|0.87269
10:01:24|0.87269
10:01:25|0.87269
10:01:26|0.87269
10:01:27|0.87269
10:01:28|0.87285
10:01:29|0.87265
10:01:30|0.87265
10:01:31|0.87265
10:01:32|0.87265
10:01:33|0.87265
10:01:34|0.87265
10:01:35|0.87265
10:01:36|0.87265
10:01:37|0.87265
10:01:39|0.87237
10:01:39|0.87237
10:01:40|0.87237
10:01:41|0.87237
10:01:42|0.87238
10:01:43|0.87306
10:01:44|0.87306
10:01:45|0.87306
10:01:47|0.87306
10:01:47|0.87306
10:01:48|0.87399
10:01:49|0.87399
10:01:50|0.87399
10:01:51|0.87399
10:01:53|0.87399
10:01:53|0.87399
10:01:54|0.87399
10:01:56|0.87399
10:01:57|0.87399
10:01:58|0.87399
10:01:58|0.87399
10:02:00|0.87399
10:02:01|0.87399
10:02:02|0.87399
10:02:03|0.87399
10:02:05|0.87399
10:02:05|0.87399
10:02:06|0.87399
10:02:07|0.87399
10:02:08|0.87366
10:02:10|0.87381
10:02:10|0.87381
10:02:11|0.87318
10:02:12|0.87303
10:02:13|0.87309
10:02:14|0.87309
10:02:15|0.87309
10:02:16|0.87309
10:02:18|0.87309
10:02:18|0.87309
10:02:20|0.87309
10:02:21|0.87309
10:02:22|0.87309
10:02:24|0.87309
10:02:24|0.87309
10:02:25|0.87309
10:02:26|0.87309
10:02:27|0.87309
10:02:28|0.87309
10:02:29|0.87309
10:02:30|0.87309
10:02:31|0.87309
10:02:32|0.87309
10:02:33|0.87309
10:02:34|0.87309
10:02:35|0.87309
10:02:36|0.87309
10:02:38|0.87309
10:02:39|0.87309
10:02:41|0.87309
10:02:42|0.87309
10:02:43|0.87309
10:02:44|0.87577
10:02:46|0.87577
10:02:47|0.87577
10:02:48|0.87577
10:02:49|0.87577
10:02:50|0.87577
10:02:52|0.87577
10:02:53|0.87577
10:02:54|0.87577
10:02:55|0.87577
10:02:56|0.87577
10:02:57|0.87577
10:02:58|0.87577
10:02:59|0.87577
10:03:00|0.87577
10:03:01|0.87577
10:03:02|0.87577
10:03:03|0.87577
10:03:04|0.87577
10:03:06|0.87577
10:03:06|0.87577
10:03:07|0.87577
10:03:08|0.87577
10:03:09|0.87577
10:03:10|0.87577
10:03:12|0.87577
10:03:13|0.87577
10:03:14|0.87577
10:03:14|0.87577
10:03:16|0.88087
10:03:17|0.88087
10:03:17|0.88087
10:03:18|0.88087
10:03:19|0.88087
10:03:20|0.88087
10:03:22|0.88087
10:03:22|0.88087
10:03:23|0.88087
10:03:24|0.88087
10:03:26|0.88087
10:03:26|0.87888
10:03:27|0.87888
10:03:29|0.87888
10:03:30|0.87888
10:03:31|0.87888
10:03:32|0.87888
10:03:33|0.87888
10:03:34|0.87888
10:03:34|0.87888
10:03:35|0.87888
10:03:36|0.87798
10:03:38|0.87798
10:03:39|0.87798
10:03:41|0.87798
10:03:42|0.87798
10:03:43|0.87798
10:03:44|0.87798
10:03:46|0.87656
10:03:46|0.87633
10:03:47|0.87633
10:03:48|0.87633
10:03:50|0.87633
10:03:51|0.87633
10:03:52|0.87633
10:03:52|0.87633
10:03:54|0.87633
10:03:55|0.87633
10:03:55|0.87633
10:03:57|0.87633
10:03:58|0.87633
10:03:59|0.87633
10:03:59|0.87633
10:04:01|0.87633
10:04:02|0.87507
10:04:03|0.87507
10:04:03|0.87507
10:04:05|0.87507
10:04:06|0.87507
10:04:07|0.87507
10:04:07|0.87505
10:04:08|0.87505
10:04:10|0.87505
10:04:11|0.87505
10:04:11|0.87505
10:04:13|0.87505
10:04:14|0.87505
10:04:15|0.87505
10:04:16|0.87505
10:04:16|0.87292
10:04:18|0.87292
10:04:20|0.87292
10:04:20|0.87292
10:04:21|0.87292
10:04:22|0.87292
10:04:23|0.87292
10:04:24|0.87292
10:04:25|0.87292
10:04:26|0.87292
10:04:27|0.87292
10:04:28|0.87292
10:04:30|0.87292
10:04:30|0.87292
10:04:32|0.87292
10:04:33|0.87292
10:04:34|0.87292
10:04:35|0.87292
10:04:36|0.87292
10:04:37|0.87292
10:04:38|0.87292
10:04:39|0.87292
10:04:41|0.87292
10:04:41|0.87292
10:04:43|0.87292
10:04:43|0.87292
10:04:45|0.87292
10:04:46|0.87292
10:04:47|0.87292
10:04:48|0.87292
10:04:49|0.87292
10:04:50|0.87292
10:04:51|0.87292
10:04:51|0.87292
10:04:53|0.87292
10:04:54|0.87292
10:04:55|0.87292
10:04:56|0.87292
10:04:57|0.87292
10:04:58|0.87292
10:04:59|0.87292
10:05:00|0.87292
10:05:00|0.87292
10:05:02|0.87292
10:05:03|0.87292
10:05:04|0.87292
10:05:05|0.87292
10:05:05|0.87001
10:05:07|0.87001
10:05:08|0.87001
10:05:09|0.87001
10:05:10|0.87001
10:05:10|0.87001
10:05:12|0.87001
10:05:13|0.87001
10:05:14|0.87001
10:05:15|0.87001
10:05:16|0.87001
10:05:17|0.87001
10:05:18|0.87001
10:05:19|0.87001
10:05:20|0.87001
10:05:21|0.87099
10:05:22|0.87099
10:05:23|0.87099
10:05:24|0.87099
10:05:25|0.87099
10:05:26|0.87099
10:05:27|0.87099
10:05:28|0.87099
10:05:29|0.87099
10:05:29|0.87099
10:05:31|0.87099
10:05:33|0.87099
10:05:33|0.87099
10:05:34|0.87099
10:05:35|0.87099
10:05:36|0.87099
10:05:37|0.87099
10:05:38|0.87099
10:05:39|0.87099
10:05:41|0.86905
10:05:42|0.86905
10:05:43|0.86905
10:05:45|0.86905
10:05:45|0.86905
10:05:46|0.86905
10:05:48|0.86905
10:05:49|0.86905
10:05:50|0.86905
10:05:51|0.86905
10:05:52|0.86905
10:05:53|0.86905
10:05:54|0.86905
10:05:55|0.86905
10:05:56|0.87195
10:05:57|0.87195
10:05:58|0.87195
10:05:59|0.87195
10:06:00|0.87195
10:06:01|0.87195
10:06:02|0.87195
10:06:03|0.87195
10:06:04|0.87189
10:06:06|0.87196
10:06:07|0.8722
10:06:07|0.87208
10:06:08|0.8726
10:06:10|0.87297
10:06:10|0.87456
10:06:11|0.87456
10:06:12|0.87513
10:06:14|0.87435
10:06:14|0.87439
10:06:15|0.87439
10:06:16|0.87439
10:06:17|0.87488
10:06:19|0.87422
10:06:19|0.87458
10:06:21|0.87391
10:06:22|0.87391
10:06:22|0.87391
10:06:23|0.87391
10:06:25|0.87386
10:06:26|0.87386
10:06:27|0.87386
10:06:28|0.87404
10:06:29|0.87404
10:06:30|0.87404
10:06:31|0.87404
10:06:32|0.8745
10:06:33|0.8745
10:06:34|0.87436
10:06:35|0.87436
10:06:37|0.87436
10:06:37|0.87436
10:06:38|0.87436
10:06:39|0.87436
10:06:40|0.87436
10:06:42|0.87436
10:06:43|0.87436
10:06:45|0.87436
10:06:45|0.87436
10:06:46|0.87436
10:06:47|0.87436
10:06:48|0.87436
10:06:49|0.87436
10:06:50|0.87436
10:06:51|0.87505
10:06:53|0.87605
10:06:54|0.87605
10:06:55|0.87605
10:06:56|0.87605
10:06:57|0.87605
10:06:58|0.87605
10:06:59|0.87605
10:07:00|0.87605
10:07:01|0.87605
10:07:02|0.87575
10:07:03|0.87579
10:07:04|0.87579
10:07:04|0.87611
10:07:06|0.87611
10:07:07|0.87611
10:07:08|0.87592
10:07:10|0.87592
10:07:10|0.87592
10:07:11|0.87592
10:07:12|0.87592
10:07:13|0.87592
10:07:14|0.87592
10:07:15|0.87592
10:07:16|0.87592
10:07:17|0.87592
10:07:18|0.87592
10:07:19|0.87592
10:07:20|0.87725
10:07:21|0.87725
10:07:22|0.87725
10:07:23|0.87725
10:07:24|0.87725
10:07:25|0.87725
10:07:26|0.87725
10:07:28|0.87725
10:07:29|0.87725
10:07:30|0.87725
10:07:31|0.87725
10:07:32|0.87725
10:07:33|0.87725
10:07:34|0.87725
10:07:35|0.87725
10:07:35|0.87725
10:07:37|0.87725
10:07:38|0.87725
10:07:38|0.87725
10:07:40|0.87667
10:07:41|0.87667
10:07:42|0.87667
10:07:44|0.87667
10:07:46|0.87667
10:07:46|0.87667
10:07:47|0.87667
10:07:49|0.87667
10:07:49|0.87667
10:07:51|0.87667
10:07:52|0.87688
10:07:53|0.87688
10:07:54|0.87688
10:07:55|0.87688
10:07:56|0.87741
10:07:56|0.87741
10:07:58|0.87741
10:07:59|0.87741
10:08:00|0.87741
10:08:02|0.87722
10:08:02|0.87722
10:08:03|0.87722
10:08:04|0.87722
10:08:05|0.87722
10:08:06|0.87737
10:08:07|0.87733
10:08:08|0.87733
10:08:09|0.87746
10:08:10|0.87695
10:08:11|0.87695
10:08:12|0.87695
10:08:13|0.87722
10:08:14|0.87722
10:08:15|0.87722
10:08:16|0.87722
10:08:17|0.87722
10:08:18|0.87722
10:08:19|0.87722
10:08:20|0.87722
10:08:21|0.87722
10:08:22|0.87722
10:08:23|0.87722
10:08:24|0.87722
10:08:25|0.87722
10:08:26|0.87722
10:08:27|0.87722
10:08:28|0.87722
10:08:29|0.87722
10:08:31|0.87722
10:08:31|0.87846
10:08:33|0.87846
10:08:34|0.87879
10:08:35|0.87879
10:08:36|0.87879
10:08:36|0.87879
10:08:38|0.87879
10:08:39|0.87879
10:08:40|0.87879
10:08:41|0.87879
10:08:42|0.87879
10:08:42|0.87916
10:08:44|0.87892
10:08:45|0.87892
10:08:46|0.87869
10:08:47|0.87869
10:08:49|0.87869
10:08:50|0.87869
10:08:51|0.87869
10:08:51|0.87944
10:08:53|0.87944
10:08:54|0.87944
10:08:56|0.87944
10:08:56|0.87944
10:08:58|0.87944
10:08:58|0.87944
10:09:00|0.87944
10:09:00|0.87944
10:09:02|0.87944
10:09:03|0.87944
10:09:04|0.87944
10:09:05|0.87944
10:09:06|0.87944
10:09:07|0.87944
10:09:08|0.87968
10:09:09|0.87968
10:09:10|0.87884
10:09:11|0.87833
10:09:12|0.87833
10:09:13|0.87833
10:09:14|0.87833
10:09:15|0.87833
10:09:16|0.87833
10:09:17|0.87833
10:09:18|0.87833
10:09:19|0.87833
10:09:20|0.87833
10:09:22|0.87833
10:09:22|0.87833
10:09:24|0.87601
10:09:25|0.87601
10:09:26|0.87518
10:09:27|0.87518
10:09:28|0.87518
10:09:29|0.87518
10:09:30|0.87518
10:09:31|0.87518
10:09:32|0.87518
10:09:33|0.87518
10:09:34|0.87518
10:09:35|0.87518
10:09:36|0.87518
10:09:37|0.87518
10:09:38|0.87518
10:09:39|0.87518
10:09:40|0.87482
10:09:42|0.87482
10:09:42|0.87482
10:09:43|0.87482
10:09:44|0.87482
10:09:45|0.87482
10:09:46|0.87482
10:09:47|0.87482
10:09:48|0.87482
10:09:50|0.87482
10:09:51|0.87482
10:09:52|0.87482
10:09:54|0.87482
10:09:55|0.8757
10:09:56|0.8757
10:09:56|0.8757
10:09:57|0.8757
10:09:58|0.8757
10:09:59|0.8757
10:10:01|0.8757
10:10:01|0.8757
10:10:03|0.8757
10:10:04|0.8757
10:10:05|0.8757
10:10:05|0.8757
10:10:07|0.8757
10:10:07|0.8757
10:10:08|0.8757
10:10:09|0.8757
10:10:10|0.8757
10:10:11|0.8757
10:10:12|0.8757
10:10:13|0.8757
10:10:15|0.8757
10:10:15|0.8757
10:10:16|0.8757
10:10:18|0.8757
10:10:19|0.8757
10:10:19|0.8757
10:10:20|0.8757
10:10:21|0.8757
10:10:22|0.8757
10:10:23|0.8757
10:10:24|0.8757
10:10:26|0.8757
10:10:27|0.8757
10:10:28|0.8757
10:10:29|0.8757
10:10:30|0.8757
10:10:31|0.87941
10:10:33|0.87941
10:10:34|0.87941
10:10:34|0.87941
10:10:35|0.87941
10:10:36|0.87941
10:10:37|0.87941
10:10:39|0.88051
10:10:39|0.88051
10:10:40|0.88177
10:10:42|0.88141
10:10:43|0.88141
10:10:43|0.88141
10:10:44|0.88141
10:10:46|0.88141
10:10:48|0.88025
10:10:49|0.88025
10:10:50|0.88025
10:10:52|0.88161
10:10:52|0.8816
10:10:54|0.8816
10:10:54|0.8816
10:10:55|0.8816
10:10:56|0.8816
10:10:58|0.88237
10:10:59|0.88325
10:11:01|0.88325
10:11:01|0.88325
10:11:02|0.88325
10:11:03|0.88325
10:11:04|0.88325
10:11:05|0.88325
10:11:06|0.88325
10:11:07|0.88325
10:11:08|0.88144
10:11:09|0.88144
10:11:10|0.88144
10:11:11|0.88144
10:11:12|0.88144
10:11:13|0.88144
10:11:14|0.88144
10:11:15|0.88144
10:11:16|0.88144
10:11:17|0.88144
10:11:18|0.88144
10:11:19|0.88144
10:11:20|0.88144
10:11:21|0.88144
10:11:22|0.88144
10:11:23|0.88144
10:11:24|0.88144
10:11:25|0.88144
10:11:26|0.88144
10:11:27|0.88039
10:11:28|0.88078
10:11:29|0.88078
10:11:30|0.88078
10:11:31|0.88078
10:11:32|0.88078
10:11:33|0.88078
10:11:34|0.88078
10:11:35|0.87809
10:11:36|0.87809
10:11:37|0.87809
10:11:38|0.87809
10:11:39|0.87809
10:11:40|0.87809
10:11:41|0.87809
10:11:42|0.87809
10:11:43|0.87903
10:11:44|0.87903
10:11:45|0.87903
10:11:47|0.87903
10:11:48|0.87903
10:11:50|0.87903
10:11:51|0.87903
10:11:52|0.87903
10:11:53|0.87903
10:11:54|0.87903
10:11:55|0.87903
10:11:56|0.87735
10:11:57|0.87735
10:11:58|0.87679
10:11:59|0.87679
10:12:00|0.87679
10:12:01|0.87679
10:12:02|0.87679
10:12:03|0.87788
10:12:04|0.87788
10:12:05|0.87788
10:12:06|0.87788
10:12:07|0.87788
10:12:08|0.87788
10:12:09|0.87788
10:12:10|0.87788
10:12:11|0.87788
10:12:13|0.87788
10:12:13|0.87788
10:12:15|0.87788
10:12:16|0.87788
10:12:17|0.87799
10:12:18|0.87799
10:12:18|0.87799
10:12:20|0.87799
10:12:21|0.87799
10:12:22|0.87799
10:12:23|0.87799
10:12:23|0.87799
10:12:25|0.87799
10:12:26|0.87799
10:12:27|0.87799
10:12:28|0.87799
10:12:29|0.87799
10:12:30|0.87799
10:12:31|0.87588
10:12:32|0.87588
10:12:33|0.87588
10:12:34|0.87588
10:12:34|0.87588
10:12:36|0.87588
10:12:37|0.87588
10:12:38|0.87588
10:12:39|0.87585
10:12:40|0.87585
10:12:41|0.87585
10:12:42|0.87585
10:12:42|0.87585
10:12:44|0.87585
10:12:45|0.87585
10:12:46|0.87585
10:12:47|0.87585
10:12:49|0.87623
10:12:50|0.87623
10:12:51|0.87623
10:12:52|0.87623
10:12:52|0.87623
10:12:54|0.87553
10:12:55|0.87553
10:12:56|0.87553
10:12:58|0.87553
10:12:59|0.87553
10:12:59|0.87553
10:13:01|0.87553
10:13:02|0.87553
10:13:02|0.87553
10:13:04|0.87553
10:13:05|0.87553
10:13:05|0.87553
10:13:06|0.87553
10:13:08|0.87553
10:13:08|0.87807
10:13:10|0.87807
10:13:11|0.8776
10:13:11|0.8776
10:13:13|0.8776
10:13:14|0.8776
10:13:15|0.8776
10:13:16|0.8776
10:13:17|0.8776
10:13:18|0.8776
10:13:18|0.8776
10:13:20|0.8776
10:13:21|0.87796
10:13:22|0.87796
10:13:23|0.87796
10:13:24|0.87796
10:13:25|0.87796
10:13:26|0.87796
10:13:27|0.87839
10:13:28|0.87749
10:13:29|0.87749
10:13:30|0.87749
10:13:31|0.87749
10:13:32|0.87749
10:13:33|0.87839
10:13:34|0.87839
10:13:35|0.87839
10:13:36|0.87839
10:13:37|0.87839
10:13:38|0.87839
10:13:39|0.87839
10:13:40|0.87839
10:13:41|0.87839
10:13:42|0.87839
10:13:43|0.87839
10:13:44|0.87839
10:13:45|0.87839
10:13:46|0.87839
10:13:47|0.87829
10:13:49|0.87829
10:13:50|0.87829
10:13:52|0.87829
10:13:53|0.87829
10:13:54|0.87857
10:13:55|0.87857
10:13:57|0.87857
10:13:58|0.87857
10:13:59|0.87857
10:14:00|0.87857
10:14:01|0.87857
10:14:01|0.87857
10:14:03|0.87857
10:14:04|0.87857
10:14:05|0.87857
10:14:06|0.87749
10:14:07|0.87749
10:14:09|0.87749
10:14:10|0.87749
10:14:11|0.87847
10:14:12|0.87847
10:14:12|0.87847
10:14:14|0.87847
10:14:14|0.87847
10:14:15|0.87847
10:14:17|0.87847
10:14:17|0.87847
10:14:19|0.87777
10:14:21|0.87777
10:14:22|0.87777
10:14:23|0.87777
10:14:24|0.87777
10:14:25|0.87777
10:14:26|0.87777
10:14:27|0.87777
10:14:28|0.87679
10:14:29|0.87679
10:14:31|0.87679
10:14:31|0.87679
10:14:32|0.87679
10:14:33|0.87679
10:14:34|0.87679
10:14:35|0.87679
10:14:36|0.87679
10:14:37|0.87679
10:14:38|0.87679
10:14:39|0.87679
10:14:40|0.87679
10:14:42|0.87679
10:14:42|0.87679
10:14:43|0.87679
10:14:44|0.87671
10:14:45|0.87671
10:14:46|0.87671
10:14:47|0.87671
10:14:48|0.87671
10:14:50|0.87671
10:14:51|0.87671
10:14:52|0.87646
10:14:54|0.87646
10:14:55|0.87646
10:14:56|0.87646
10:14:57|0.87646
10:14:58|0.87646
10:14:59|0.87646
10:15:00|0.87646
10:15:02|0.87646
10:15:02|0.87646
10:15:03|0.87646
10:15:04|0.87646
10:15:06|0.87741
10:15:07|0.87741
10:15:08|0.87741
10:15:08|0.87877
10:15:10|0.87877
10:15:11|0.87782
10:15:12|0.87672
10:15:13|0.87672
10:15:14|0.87672
10:15:15|0.87545
10:15:15|0.87545
10:15:17|0.87545
10:15:18|0.87545
10:15:19|0.87545
10:15:20|0.87545
10:15:20|0.87444
10:15:22|0.87444
10:15:23|0.87444
10:15:24|0.87531
10:15:24|0.87531
10:15:26|0.87531
10:15:27|0.87531
10:15:28|0.87531
10:15:28|0.87531
10:15:30|0.87531
10:15:32|0.87531
10:15:32|0.87432
10:15:33|0.87432
10:15:35|0.87488
10:15:35|0.87488
10:15:37|0.87488
10:15:39|0.87488
10:15:39|0.87542
10:15:40|0.87542
10:15:41|0.87542
10:15:42|0.87542
10:15:43|0.87542
10:15:44|0.87542
10:15:45|0.87542
10:15:46|0.87542
10:15:47|0.87542
10:15:48|0.87542
10:15:49|0.87542
10:15:50|0.87542
10:15:51|0.87542
10:15:53|0.8756
10:15:53|0.8756
10:15:55|0.87617
10:15:55|0.87617
10:15:57|0.87645
10:15:57|0.87645
10:15:59|0.87657
10:16:00|0.87657
10:16:01|0.87657
10:16:02|0.87657
10:16:03|0.87657
10:16:04|0.87657
10:16:05|0.87717
10:16:06|0.87717
10:16:07|0.87717
10:16:09|0.87717
10:16:10|0.87717
10:16:11|0.87717
10:16:12|0.87717
10:16:13|0.87717
10:16:14|0.87717
10:16:15|0.87717
10:16:17|0.87717
10:16:17|0.87717
10:16:18|0.87938
10:16:19|0.8788
10:16:21|0.8788
10:16:22|0.8788
10:16:22|0.8788
10:16:23|0.8788
10:16:24|0.8788
10:16:25|0.8788
10:16:26|0.8788
10:16:27|0.8788
10:16:28|0.8788
10:16:29|0.8788
10:16:30|0.8788
10:16:32|0.88178
10:16:33|0.88117
10:16:34|0.88117
10:16:35|0.87998
10:16:36|0.87998
10:16:37|0.87998
10:16:38|0.87998
10:16:39|0.87998
10:16:40|0.87998
10:16:41|0.87998
10:16:42|0.87998
10:16:43|0.87998
10:16:44|0.87998
10:16:45|0.87998
10:16:46|0.87998
10:16:47|0.87998
10:16:48|0.87998
10:16:49|0.87998
10:16:50|0.87998
10:16:51|0.87998
10:16:53|0.87998
10:16:54|0.87998
10:16:56|0.87998
10:16:57|0.87998
10:16:58|0.87998
10:16:59|0.87998
10:16:59|0.87998
10:17:00|0.87998
10:17:02|0.87998
10:17:03|0.87998
10:17:04|0.87998
10:17:04|0.87998
10:17:06|0.87998
10:17:06|0.87998
10:17:07|0.87998
10:17:09|0.87998
10:17:09|0.87998
10:17:10|0.87998
10:17:11|0.87998
10:17:12|0.87998
10:17:13|0.87998
10:17:15|0.87998
10:17:16|0.87998
10:17:16|0.87998
10:17:18|0.87998
10:17:18|0.87998
10:17:20|0.87998
10:17:20|0.87998
10:17:22|0.87998
10:17:22|0.87998
10:17:24|0.87998
10:17:24|0.87998
10:17:25|0.87998
10:17:27|0.87998
10:17:28|0.87998
10:17:28|0.87998
10:17:29|0.87998
10:17:30|0.87998
10:17:31|0.87998
10:17:32|0.87998
10:17:34|0.87998
10:17:35|0.87998
10:17:36|0.87998
10:17:37|0.87998
10:17:38|0.87998
10:17:39|0.87998
10:17:40|0.87998
10:17:41|0.87998
10:17:42|0.87998
10:17:43|0.88354
10:17:44|0.88354
10:17:45|0.88767
10:17:46|0.88903
10:17:47|0.88903
10:17:48|0.88903
10:17:49|0.89744
10:17:50|0.89744
10:17:51|0.89312
10:17:52|0.89306
10:17:54|0.89306
10:17:54|0.89306
10:17:56|0.89306
10:17:56|0.89189
10:17:58|0.89185
10:17:59|0.89185
10:18:00|0.89185
10:18:01|0.8939
10:18:02|0.89501
10:18:03|0.89501
10:18:04|0.89406
10:18:05|0.89393
10:18:06|0.89393
10:18:07|0.89393
10:18:09|0.89393
10:18:09|0.89393
10:18:10|0.89393
10:18:11|0.89649
10:18:12|0.8976
10:18:14|0.89807
10:18:15|0.89807
10:18:16|0.89807
10:18:17|0.89751
10:18:18|0.89751
10:18:19|0.89751
10:18:20|0.89751
10:18:22|0.89751
10:18:22|0.89751
10:18:23|0.89423
10:18:25|0.89343
10:18:25|0.89343
10:18:27|0.89455
10:18:27|0.89455
10:18:28|0.89246
10:18:29|0.89246
10:18:30|0.89246
10:18:32|0.89182
10:18:33|0.89169
10:18:33|0.89169
10:18:34|0.89169
10:18:35|0.89255
10:18:36|0.89255
10:18:38|0.89236
10:18:38|0.89236
10:18:40|0.89236
10:18:41|0.89236
10:18:41|0.89236
10:18:42|0.89236
10:18:43|0.89071
10:18:44|0.89071
10:18:46|0.89071
10:18:46|0.89071
10:18:47|0.89071
10:18:48|0.89071
10:18:49|0.89071
10:18:50|0.88935
10:18:51|0.88935
10:18:52|0.88935
10:18:53|0.88935
10:18:55|0.88935
10:18:56|0.88935
10:18:56|0.88935
10:18:58|0.88935
10:18:59|0.88935
10:19:00|0.88873
10:19:01|0.88873
10:19:02|0.88873
10:19:03|0.88883
10:19:04|0.88883
10:19:05|0.88883
10:19:07|0.88883
10:19:07|0.88883
10:19:08|0.88883
10:19:09|0.88883
10:19:10|0.88883
10:19:11|0.88883
10:19:12|0.88883
10:19:13|0.88883
10:19:14|0.88883
10:19:16|0.88883
10:19:16|0.88883
10:19:17|0.88883
10:19:18|0.88883
10:19:19|0.88883
10:19:21|0.88684
10:19:21|0.88684
10:19:22|0.88684
10:19:23|0.88684
10:19:24|0.88684
10:19:25|0.88684
10:19:26|0.88684
10:19:27|0.88684
10:19:28|0.88684
10:19:29|0.88684
10:19:30|0.88684
10:19:31|0.88684
10:19:32|0.88684
10:19:33|0.88684
10:19:34|0.88684
10:19:35|0.88684
10:19:37|0.88684
10:19:38|0.88684
10:19:38|0.88684
10:19:40|0.88684
10:19:41|0.88684
10:19:42|0.88684
10:19:43|0.88595
10:19:44|0.88595
10:19:45|0.88595
10:19:46|0.88595
10:19:47|0.88595
10:19:48|0.88595
10:19:49|0.88595
10:19:50|0.88595
10:19:51|0.88595
10:19:52|0.88595
10:19:53|0.88595
10:19:54|0.88595
10:19:55|0.88595
10:19:56|0.88595
10:19:57|0.88595
10:19:58|0.88595
10:19:59|0.88595
10:20:01|0.88595
10:20:01|0.88595
10:20:02|0.88595
10:20:03|0.88595
10:20:04|0.88595
10:20:05|0.88595
10:20:07|0.88595
10:20:07|0.88595
10:20:08|0.88595
10:20:09|0.88595
10:20:10|0.88595
10:20:11|0.88595
10:20:12|0.88595
10:20:13|0.88595
10:20:14|0.88595
10:20:15|0.88719
10:20:16|0.88719
10:20:17|0.88719
10:20:18|0.88719
10:20:19|0.88719
10:20:21|0.88594
10:20:22|0.88594
10:20:23|0.88594
10:20:24|0.88594
10:20:25|0.88594
10:20:26|0.88594
10:20:27|0.88594
10:20:28|0.88594
10:20:29|0.88594
10:20:30|0.88594
10:20:31|0.88594
10:20:33|0.88594
10:20:33|0.88594
10:20:35|0.88594
10:20:35|0.88594
10:20:37|0.88594
10:20:37|0.88594
10:20:39|0.88464
10:20:40|0.88464
10:20:40|0.88464
10:20:41|0.88464
10:20:42|0.88464
10:20:43|0.88464
10:20:45|0.88464
10:20:45|0.88464
10:20:47|0.88464
10:20:47|0.88464
10:20:48|0.88464
10:20:49|0.88464
10:20:51|0.88464
10:20:51|0.88464
10:20:53|0.88464
10:20:54|0.88464
10:20:55|0.88464
10:20:57|0.88464
10:20:58|0.88464
10:21:00|0.88464
10:21:00|0.88361
10:21:02|0.88361
10:21:03|0.88361
10:21:04|0.88361
10:21:05|0.88361
10:21:06|0.88361
10:21:06|0.88361
10:21:08|0.88361
10:21:09|0.88361
10:21:10|0.88361
10:21:11|0.88361
10:21:12|0.88361
10:21:13|0.88361
10:21:14|0.88361
10:21:15|0.88361
10:21:16|0.88361
10:21:17|0.88361
10:21:18|0.88361
10:21:19|0.88361
10:21:20|0.88361
10:21:21|0.88361
10:21:22|0.88324
10:21:23|0.88324
10:21:24|0.88324
10:21:25|0.88324
10:21:26|0.88324
10:21:27|0.88324
10:21:28|0.88324
10:21:29|0.88324
10:21:30|0.88324
10:21:31|0.88324
10:21:32|0.88324
10:21:33|0.88324
10:21:34|0.88324
10:21:36|0.88324
10:21:36|0.88324
10:21:38|0.88324
10:21:38|0.88324
10:21:40|0.88324
10:21:40|0.88324
10:21:41|0.88324
10:21:42|0.88324
10:21:44|0.87853
10:21:44|0.87853
10:21:45|0.87865
10:21:46|0.87865
10:21:47|0.87839
10:21:49|0.87839
10:21:49|0.87839
10:21:50|0.87839
10:21:52|0.87839
10:21:52|0.87839
10:21:53|0.87839
10:21:54|0.87839
10:21:55|0.87817
10:21:57|0.87723
10:21:59|0.87723
10:22:00|0.87723
10:22:00|0.87784
10:22:02|0.87784
10:22:03|0.87784
10:22:04|0.87784
10:22:05|0.87784
10:22:06|0.87784
10:22:07|0.87784
10:22:08|0.87784
10:22:09|0.87784
10:22:10|0.87784
10:22:11|0.87784
10:22:13|0.87784
10:22:14|0.87784
10:22:16|0.87511
10:22:16|0.87511
10:22:17|0.87511
10:22:18|0.87511
10:22:19|0.87511
10:22:20|0.87717
10:22:21|0.87717
10:22:22|0.87717
10:22:23|0.87717
10:22:24|0.87675
10:22:25|0.87675
10:22:26|0.87675
10:22:27|0.87675
10:22:28|0.87675
10:22:29|0.87675
10:22:30|0.87675
10:22:32|0.87675
10:22:33|0.87675
10:22:34|0.87675
10:22:35|0.87675
10:22:36|0.87675
10:22:37|0.87675
10:22:38|0.87675
10:22:39|0.87675
10:22:40|0.87675
10:22:41|0.87675
10:22:42|0.87675
10:22:43|0.87675
10:22:44|0.87675
10:22:45|0.87675
10:22:46|0.87763
10:22:47|0.87763
10:22:48|0.87763
10:22:49|0.87763
10:22:50|0.87763
10:22:51|0.87763
10:22:52|0.87763
10:22:53|0.87763
10:22:54|0.87763
10:22:55|0.87763
10:22:56|0.87763
10:22:58|0.87763
10:22:59|0.87547
10:23:00|0.87547
10:23:02|0.87547
10:23:03|0.87547
10:23:04|0.87547
10:23:05|0.87547
10:23:06|0.87547
10:23:07|0.87547
10:23:08|0.87547
10:23:09|0.87547
10:23:10|0.87547
10:23:11|0.87547
10:23:12|0.87547
10:23:13|0.87621
10:23:14|0.87621
10:23:15|0.87621
10:23:16|0.87621
10:23:18|0.87621
10:23:19|0.87621
10:23:19|0.87621
10:23:20|0.87621
10:23:21|0.87621
10:23:23|0.87621
10:23:24|0.87621
10:23:25|0.87621
10:23:26|0.87621
10:23:27|0.87621
10:23:28|0.87621
10:23:29|0.87631
10:23:30|0.87631
10:23:31|0.87631
10:23:32|0.87631
10:23:33|0.87631
10:23:34|0.87631
10:23:35|0.87631
10:23:36|0.87631
10:23:37|0.87631
10:23:38|0.87631
10:23:39|0.87631
10:23:40|0.87631
10:23:41|0.87631
10:23:42|0.87631
10:23:43|0.87614
10:23:44|0.87614
10:23:45|0.87614
10:23:46|0.87614
10:23:47|0.87614
10:23:48|0.87614
10:23:49|0.87614
10:23:50|0.87614
10:23:51|0.87614
10:23:52|0.87614
10:23:53|0.87614
10:23:54|0.87614
10:23:55|0.87614
10:23:56|0.87614
10:23:57|0.87614
10:23:58|0.87614
10:24:00|0.87614
10:24:00|0.87614
10:24:02|0.87614
10:24:04|0.87614
10:24:04|0.87647
10:24:05|0.87647
10:24:07|0.87647
10:24:08|0.87647
10:24:09|0.87647
10:24:10|0.87647
10:24:11|0.87647
10:24:12|0.87647
10:24:13|0.87647
10:24:14|0.87647
10:24:15|0.87647
10:24:16|0.87647
10:24:17|0.87647
10:24:18|0.87647
10:24:19|0.87647
10:24:20|0.87647
10:24:21|0.87647
10:24:22|0.87691
10:24:23|0.87691
10:24:24|0.87691
10:24:25|0.87691
10:24:26|0.87691
10:24:27|0.87691
10:24:28|0.87691
10:24:29|0.87691
10:24:30|0.87691
10:24:31|0.87691
10:24:32|0.87691
10:24:33|0.87691
10:24:34|0.87691
10:24:35|0.87691
10:24:36|0.87691
10:24:37|0.87691
10:24:38|0.87691
10:24:39|0.87691
10:24:40|0.87691
10:24:41|0.87691
10:24:42|0.87691
10:24:43|0.87691
10:24:44|0.87691
10:24:45|0.87691
10:24:46|0.87691
10:24:47|0.87691
10:24:48|0.87691
10:24:49|0.87691
10:24:50|0.87691
10:24:51|0.87691
10:24:52|0.87691
10:24:53|0.87691
10:24:54|0.87691
10:24:55|0.87691
10:24:56|0.87691
10:24:57|0.87691
10:24:58|0.87691
10:24:59|0.87691
10:25:01|0.87691
10:25:01|0.87691
10:25:02|0.87691
10:25:04|0.87691
10:25:06|0.87691
10:25:06|0.87691
10:25:07|0.87691
10:25:08|0.87691
10:25:09|0.87691
10:25:10|0.87691
10:25:11|0.87512
10:25:12|0.87512
10:25:13|0.87512
10:25:14|0.87512
10:25:15|0.87512
10:25:16|0.87512
10:25:17|0.87512
10:25:18|0.87539
10:25:19|0.87539
10:25:20|0.87539
10:25:21|0.87539
10:25:22|0.87539
10:25:23|0.87539
10:25:24|0.87539
10:25:25|0.87413
10:25:26|0.87413
10:25:27|0.87413
10:25:28|0.87413
10:25:29|0.87413
10:25:30|0.87413
10:25:31|0.87452
10:25:32|0.87452
10:25:33|0.87452
10:25:34|0.87452
10:25:35|0.87452
10:25:36|0.87452
10:25:37|0.87452
10:25:38|0.87452
10:25:39|0.87452
10:25:40|0.87452
10:25:41|0.87452
10:25:42|0.87452
10:25:43|0.87452
10:25:44|0.87452
10:25:45|0.87452
10:25:46|0.87452
10:25:47|0.87452
10:25:48|0.87452
10:25:49|0.87452
10:25:50|0.87452
10:25:51|0.87452
10:25:52|0.87452
10:25:53|0.87452
10:25:54|0.87452
10:25:55|0.87452
10:25:56|0.87452
10:25:57|0.87452
10:25:58|0.87452
10:25:59|0.87293
10:26:01|0.87293
10:26:02|0.87293
10:26:03|0.87293
10:26:04|0.87293
10:26:06|0.87293
10:26:06|0.87293
10:26:09|0.87293
10:26:09|0.87293
10:26:11|0.87054
10:26:12|0.87054
10:26:13|0.86918
10:26:14|0.86928
10:26:15|0.86928
10:26:16|0.86928
10:26:17|0.86928
10:26:18|0.86928
10:26:19|0.86928
10:26:20|0.86928
10:26:21|0.87104
10:26:22|0.87197
10:26:23|0.8711
10:26:24|0.87047
10:26:25|0.87047
10:26:27|0.87112
10:26:27|0.87112
10:26:28|0.87112
10:26:30|0.87112
10:26:30|0.87112
10:26:31|0.87112
10:26:32|0.87112
10:26:34|0.87112
10:26:35|0.87112
10:26:36|0.87112
10:26:37|0.87112
10:26:38|0.87112
10:26:39|0.87112
10:26:40|0.87112
10:26:41|0.87112
10:26:42|0.87112
10:26:43|0.87112
10:26:44|0.87112
10:26:45|0.87107
10:26:46|0.86931
10:26:47|0.86931
10:26:48|0.86931
10:26:49|0.86931
10:26:50|0.86931
10:26:51|0.86931
10:26:52|0.86931
10:26:53|0.86931
10:26:54|0.86931
10:26:55|0.86931
10:26:56|0.86931
10:26:57|0.86987
10:26:58|0.86987
10:26:59|0.86987
10:27:00|0.86987
10:27:01|0.86987
10:27:03|0.86987
10:27:03|0.86987
10:27:05|0.86987
10:27:07|0.86987
10:27:07|0.87197
10:27:09|0.87216
10:27:09|0.87209
10:27:10|0.87209
10:27:11|0.87209
10:27:12|0.87045
10:27:13|0.87045
10:27:14|0.87045
10:27:15|0.87045
10:27:16|0.87045
10:27:17|0.87045
10:27:18|0.87045
10:27:19|0.87045
10:27:21|0.87045
10:27:21|0.87045
10:27:22|0.87045
10:27:23|0.87045
10:27:24|0.87045
10:27:25|0.87045
10:27:26|0.87045
10:27:28|0.87045
10:27:28|0.87045
10:27:29|0.87045
10:27:30|0.87045
10:27:31|0.87045
10:27:32|0.87045
10:27:33|0.87045
10:27:35|0.87045
10:27:35|0.87045
10:27:36|0.87045
10:27:37|0.87045
10:27:38|0.87045
10:27:39|0.87045
10:27:40|0.87045
10:27:41|0.87045
10:27:43|0.87045
10:27:44|0.87045
10:27:45|0.87045
10:27:46|0.87045
10:27:47|0.87045
10:27:48|0.87045
10:27:49|0.87045
10:27:50|0.87045
10:27:51|0.87045
10:27:52|0.86992
10:27:53|0.86992
10:27:54|0.86992
10:27:55|0.86992
10:27:56|0.86992
10:27:57|0.86992
10:27:58|0.87107
10:27:59|0.87107
10:28:00|0.87107
10:28:01|0.87107
10:28:02|0.87107
10:28:04|0.87107
10:28:05|0.87107
10:28:06|0.87107
10:28:07|0.87107
10:28:09|0.87107
10:28:09|0.87107
10:28:10|0.87107
10:28:11|0.87107
10:28:12|0.87107
10:28:13|0.87107
10:28:14|0.87107
10:28:15|0.87107
10:28:16|0.87107
10:28:17|0.87107
10:28:18|0.87107
10:28:19|0.87107
10:28:20|0.87107
10:28:21|0.87107
10:28:22|0.87107
10:28:23|0.87107
10:28:24|0.87107
10:28:26|0.87107
10:28:26|0.87107
10:28:27|0.87107
10:28:28|0.87107
10:28:29|0.87107
10:28:30|0.87107
10:28:31|0.87107
10:28:32|0.87107
10:28:33|0.87107
10:28:34|0.87107
10:28:35|0.87107
10:28:36|0.87107
10:28:37|0.87107
10:28:38|0.87107
10:28:39|0.87107
10:28:40|0.87107
10:28:41|0.87201
10:28:42|0.87201
10:28:43|0.87201
10:28:44|0.87201
10:28:46|0.87201
10:28:46|0.87201
10:28:47|0.87201
10:28:48|0.87201
10:28:49|0.87201
10:28:50|0.87201
10:28:51|0.87201
10:28:52|0.87201
10:28:53|0.87201
10:28:54|0.87201
10:28:55|0.87201
10:28:57|0.87201
10:28:57|0.87201
10:28:58|0.87065
10:28:59|0.87065
10:29:00|0.87137
10:29:01|0.87137
10:29:02|0.87137
10:29:04|0.87137
10:29:05|0.87137
10:29:06|0.87137
10:29:08|0.87137
10:29:08|0.87137
10:29:10|0.87137
10:29:11|0.87184
10:29:11|0.87184
10:29:12|0.87184
10:29:14|0.87184
10:29:15|0.87184
10:29:15|0.87184
10:29:17|0.87184
10:29:17|0.87184
10:29:18|0.87184
10:29:19|0.87184
10:29:21|0.87184
10:29:22|0.87155
10:29:22|0.87155
10:29:24|0.87155
10:29:25|0.87155
10:29:25|0.87155
10:29:27|0.87155
10:29:28|0.87155
10:29:28|0.87155
10:29:30|0.87155
10:29:30|0.87168
10:29:31|0.87168
10:29:33|0.87168
10:29:34|0.87168
10:29:35|0.87168
10:29:36|0.87168
10:29:37|0.87168
10:29:38|0.87168
10:29:39|0.87163
10:29:40|0.87171
10:29:41|0.87171
10:29:42|0.87171
10:29:43|0.87171
10:29:44|0.87171
10:29:45|0.87171
10:29:46|0.87171
10:29:47|0.87171
10:29:48|0.87171
10:29:49|0.87171
10:29:50|0.87171
10:29:51|0.87171
10:29:52|0.87171
10:29:53|0.87171
10:29:54|0.87171
10:29:55|0.87171
10:29:56|0.87171
10:29:57|0.87171
10:29:58|0.87171
10:29:59|0.87171
10:30:00|0.87171
10:30:01|0.87171
10:30:02|0.87171
10:30:03|0.87171
10:30:04|0.87171
10:30:06|0.87171
10:30:06|0.87171
10:30:08|0.87171
10:30:09|0.87171
10:30:11|0.87112
10:30:12|0.87112
10:30:13|0.87112
10:30:14|0.87112
10:30:15|0.87112
10:30:16|0.87112
10:30:16|0.87112
10:30:18|0.87112
10:30:18|0.87112
10:30:20|0.87112
10:30:21|0.87112
10:30:22|0.87112
10:30:23|0.87112
10:30:24|0.87112
10:30:24|0.87112
10:30:26|0.87112
10:30:27|0.87112
10:30:28|0.87112
10:30:28|0.87112
10:30:30|0.87112
10:30:31|0.87112
10:30:32|0.87112
10:30:33|0.87112
10:30:34|0.87112
10:30:35|0.87112
10:30:36|0.87112
10:30:37|0.87112
10:30:38|0.87112
10:30:39|0.87112
10:30:40|0.87112
10:30:41|0.87112
10:30:42|0.86974
10:30:43|0.86974
10:30:44|0.86974
10:30:45|0.86974
10:30:47|0.86974
10:30:47|0.86974
10:30:48|0.86974
10:30:50|0.86911
10:30:51|0.86911
10:30:51|0.86911
10:30:53|0.86911
10:30:53|0.86911
10:30:54|0.86911
10:30:55|0.86911
10:30:57|0.86911
10:30:58|0.86911
10:30:58|0.86911
10:30:59|0.86911
10:31:01|0.86911
10:31:01|0.86911
10:31:03|0.86758
10:31:03|0.86758
10:31:04|0.86758
10:31:06|0.86758
10:31:07|0.86758
10:31:09|0.86758
10:31:10|0.86758
10:31:11|0.86758
10:31:12|0.86758
10:31:13|0.86758
10:31:14|0.86758
10:31:15|0.86758
10:31:16|0.86758
10:31:18|0.86758
10:31:18|0.86758
10:31:20|0.86795
10:31:21|0.86795
10:31:21|0.86708
10:31:22|0.86708
10:31:24|0.86708
10:31:24|0.86708
10:31:26|0.86708
10:31:26|0.86708
10:31:27|0.86708
10:31:28|0.86708
10:31:29|0.86708
10:31:31|0.86708
10:31:31|0.86708
10:31:33|0.86708
10:31:34|0.86708
10:31:34|0.86708
10:31:35|0.86708
10:31:37|0.86708
10:31:37|0.86708
10:31:39|0.86708
10:31:40|0.86708
10:31:40|0.86708
10:31:41|0.86708
10:31:42|0.86708
10:31:44|0.86708
10:31:44|0.86708
10:31:46|0.86708
10:31:46|0.86708
10:31:47|0.86708
10:31:48|0.86708
10:31:50|0.86708
10:31:50|0.86708
10:31:52|0.86708
10:31:53|0.86708
10:31:53|0.86708
10:31:54|0.86708
10:31:56|0.86708
10:31:57|0.86708
10:31:57|0.86708
10:31:59|0.86708
10:32:00|0.86708
10:32:00|0.86708
10:32:02|0.86708
10:32:02|0.86708
10:32:04|0.86708
10:32:04|0.86708
10:32:06|0.86708
10:32:07|0.86708
10:32:09|0.86708
10:32:10|0.86708
10:32:11|0.86708
10:32:12|0.86885
10:32:13|0.86885
10:32:14|0.86885
10:32:15|0.86885
10:32:16|0.86885
10:32:18|0.86885
10:32:18|0.86885
10:32:20|0.86885
10:32:21|0.86885
10:32:22|0.86885
10:32:23|0.86885
10:32:24|0.86885
10:32:26|0.86885
10:32:26|0.86885
10:32:27|0.86885
10:32:28|0.86885
10:32:30|0.86885
10:32:30|0.86885
10:32:32|0.86885
10:32:32|0.86885
10:32:33|0.86885
10:32:35|0.86885
10:32:36|0.86885
10:32:36|0.86885
10:32:38|0.86885
10:32:39|0.86885
10:32:40|0.86885
10:32:41|0.86885
10:32:42|0.86885
10:32:43|0.86885
10:32:44|0.86885
10:32:45|0.86885
10:32:46|0.86885
10:32:47|0.86885
10:32:48|0.86885
10:32:49|0.86885
10:32:50|0.86885
10:32:51|0.86885
10:32:52|0.86885
10:32:53|0.86885
10:32:54|0.86885
10:32:55|0.86885
10:32:56|0.86885
10:32:57|0.86885
10:32:58|0.86885
10:32:59|0.86885
10:33:00|0.86885
10:33:01|0.86911
10:33:02|0.86837
10:33:03|0.86837
10:33:04|0.86837
10:33:05|0.86837
10:33:06|0.86837
10:33:07|0.86837
10:33:09|0.86837
10:33:09|0.86837
10:33:11|0.86837
10:33:11|0.86837
10:33:13|0.86837
10:33:14|0.86837
10:33:15|0.86837
10:33:16|0.86837
10:33:17|0.86713
10:33:18|0.86713
10:33:19|0.86713
10:33:20|0.86713
10:33:21|0.86749
10:33:22|0.86749
10:33:23|0.86749
10:33:24|0.86749
10:33:25|0.86643
10:33:26|0.86584
10:33:27|0.86584
10:33:28|0.86526
10:33:29|0.86526
10:33:30|0.86594
10:33:31|0.86594
10:33:32|0.86617
10:33:33|0.86617
10:33:34|0.86617
10:33:35|0.86617
10:33:36|0.86617
10:33:38|0.86617
10:33:39|0.86617
10:33:39|0.86617
10:33:40|0.86617
10:33:41|0.86617
10:33:42|0.86617
10:33:43|0.86617
10:33:44|0.86617
10:33:45|0.86617
10:33:46|0.86655
10:33:47|0.86649
10:33:48|0.86649
10:33:50|0.86649
10:33:51|0.86649
10:33:52|0.86649
10:33:53|0.86649
10:33:54|0.86649
10:33:55|0.86649
10:33:56|0.86649
10:33:57|0.86593
10:33:58|0.86593
10:33:59|0.86641
10:34:00|0.86641
10:34:01|0.86641
10:34:02|0.86641
10:34:03|0.8653
10:34:04|0.8653
10:34:05|0.8653
10:34:06|0.8653
10:34:07|0.8653
10:34:10|0.8653
10:34:11|0.86643
10:34:12|0.86643
10:34:13|0.86643
10:34:14|0.86643
10:34:15|0.86643
10:34:16|0.86643
10:34:17|0.86643
10:34:18|0.86643
10:34:20|0.86643
10:34:20|0.86643
10:34:21|0.86643
10:34:22|0.86643
10:34:23|0.86643
10:34:24|0.86643
10:34:25|0.86643
10:34:26|0.86643
10:34:27|0.86643
10:34:29|0.86643
10:34:29|0.86643
10:34:30|0.86643
10:34:31|0.86643
10:34:32|0.86643
10:34:33|0.86643
10:34:34|0.86643
10:34:35|0.86643
10:34:36|0.86643
10:34:37|0.86967
10:34:38|0.86967
10:34:39|0.86967
10:34:40|0.86967
10:34:41|0.86967
10:34:42|0.86967
10:34:44|0.86857
10:34:44|0.86857
10:34:45|0.86857
10:34:46|0.86857
10:34:47|0.86857
10:34:48|0.86857
10:34:49|0.86857
10:34:50|0.86857
10:34:51|0.86857
10:34:52|0.86785
10:34:53|0.86785
10:34:55|0.86785
10:34:56|0.86785
10:34:57|0.86785
10:34:58|0.86785
10:34:59|0.86785
10:35:00|0.86785
10:35:01|0.86785
10:35:02|0.86785
10:35:03|0.86785
10:35:04|0.86785
10:35:05|0.86785
10:35:06|0.86785
10:35:07|0.86785
10:35:08|0.86785
10:35:10|0.86785
10:35:11|0.87172
10:35:12|0.87241
10:35:14|0.87241
10:35:14|0.87241
10:35:15|0.87241
10:35:17|0.87241
10:35:18|0.87241
10:35:19|0.87241
10:35:20|0.87241
10:35:21|0.87241
10:35:22|0.87241
10:35:22|0.87241
10:35:23|0.87241
10:35:25|0.87241
10:35:25|0.87241
10:35:27|0.87241
10:35:28|0.87241
10:35:28|0.87241
10:35:30|0.87203
10:35:30|0.87203
10:35:31|0.87203
10:35:33|0.87203
10:35:34|0.87138
10:35:35|0.87138
10:35:36|0.87138
10:35:36|0.87138
10:35:38|0.87138
10:35:38|0.87138
10:35:40|0.87138
10:35:40|0.87138
10:35:41|0.87138
10:35:43|0.87138
10:35:44|0.87138
10:35:45|0.87138
10:35:46|0.87203
10:35:47|0.87203
10:35:48|0.87203
10:35:49|0.87203
10:35:50|0.87203
10:35:51|0.87231
10:35:52|0.87231
10:35:53|0.87231
10:35:54|0.87231
10:35:55|0.87231
10:35:56|0.87182
10:35:57|0.87182
10:35:58|0.87182
10:36:00|0.871
10:36:01|0.871
10:36:01|0.87173
10:36:03|0.87173
10:36:04|0.87173
10:36:05|0.87173
10:36:06|0.87173
10:36:07|0.87173
10:36:08|0.87173
10:36:09|0.87173
10:36:11|0.87173
10:36:12|0.87173
10:36:13|0.87173
10:36:14|0.87173
10:36:15|0.87173
10:36:16|0.87173
10:36:18|0.87173
10:36:19|0.87173
10:36:20|0.87173
10:36:20|0.87173
10:36:21|0.87173
10:36:23|0.87173
10:36:24|0.87173
10:36:24|0.87173
10:36:26|0.87173
10:36:26|0.8729
10:36:27|0.8729
10:36:28|0.8729
10:36:30|0.87399
10:36:31|0.87399
10:36:32|0.87399
10:36:33|0.87399
10:36:33|0.8738
10:36:35|0.8738
10:36:35|0.8738
10:36:37|0.87349
10:36:37|0.87349
10:36:39|0.87349
10:36:39|0.87349
10:36:41|0.87349
10:36:41|0.87349
10:36:42|0.87349
10:36:43|0.87349
10:36:44|0.87349
10:36:46|0.87205
10:36:47|0.87205
10:36:48|0.87205
10:36:49|0.87205
10:36:50|0.87205
10:36:51|0.87205
10:36:53|0.87205
10:36:54|0.87205
10:36:55|0.87205
10:36:55|0.87205
10:36:57|0.87205
10:36:57|0.87185
10:36:59|0.87185
10:37:00|0.87185
10:37:00|0.87185
10:37:01|0.87185
10:37:03|0.87185
10:37:04|0.87185
10:37:04|0.87185
10:37:05|0.87185
10:37:06|0.87185
10:37:08|0.87185
10:37:08|0.87185
10:37:09|0.87241
10:37:10|0.87241
10:37:12|0.87247
10:37:13|0.87248
10:37:14|0.87171
10:37:15|0.87171
10:37:17|0.87171
10:37:17|0.87171
10:37:18|0.87171
10:37:20|0.87171
10:37:21|0.87171
10:37:22|0.87374
10:37:23|0.87481
10:37:24|0.87481
10:37:25|0.87481
10:37:26|0.87481
10:37:27|0.87481
10:37:29|0.87481
10:37:29|0.87481
10:37:30|0.87481
10:37:31|0.87299
10:37:32|0.87299
10:37:34|0.87299
10:37:35|0.87299
10:37:36|0.87299
10:37:36|0.87299
10:37:38|0.87299
10:37:39|0.87299
10:37:40|0.87299
10:37:41|0.87299
10:37:41|0.87299
10:37:43|0.87299
10:37:44|0.87299
10:37:45|0.87299
10:37:46|0.87299
10:37:47|0.87299
10:37:48|0.87299
10:37:49|0.87299
10:37:50|0.87299
10:37:51|0.87299
10:37:51|0.87299
10:37:53|0.87299
10:37:54|0.8743
10:37:55|0.8743
10:37:57|0.8743
10:37:58|0.8743
10:37:59|0.87334
10:38:00|0.87324
10:38:01|0.87324
10:38:02|0.87324
10:38:02|0.87324
10:38:04|0.87324
10:38:05|0.87324
10:38:06|0.87324
10:38:07|0.87324
10:38:08|0.87324
10:38:09|0.87324
10:38:10|0.87425
10:38:11|0.87425
10:38:11|0.87425
10:38:13|0.87395
10:38:14|0.87395
10:38:15|0.87342
10:38:16|0.87342
10:38:17|0.87342
10:38:19|0.87342
10:38:20|0.87342
10:38:21|0.87342
10:38:22|0.87325
10:38:23|0.87325
10:38:24|0.87325
10:38:25|0.87325
10:38:26|0.87325
10:38:27|0.87325
10:38:28|0.87325
10:38:29|0.87325
10:38:30|0.87325
10:38:30|0.87325
10:38:32|0.87325
10:38:33|0.87325
10:38:34|0.87325
10:38:36|0.87325
10:38:37|0.87325
10:38:38|0.87325
10:38:39|0.87343
10:38:40|0.87343
10:38:41|0.87343
10:38:42|0.87343
10:38:43|0.87343
10:38:44|0.87343
10:38:44|0.87343
10:38:46|0.87343
10:38:47|0.87343
10:38:47|0.87343
10:38:49|0.87343
10:38:50|0.87343
10:38:51|0.87343
10:38:51|0.87343
10:38:53|0.87343
10:38:53|0.87343
10:38:55|0.87343
10:38:56|0.87343
10:38:57|0.87343
10:38:58|0.87343
10:38:59|0.87297
10:39:00|0.87297
10:39:01|0.87297
10:39:02|0.87297
10:39:03|0.87297
10:39:04|0.87297
10:39:05|0.87297
10:39:06|0.87297
10:39:07|0.87297
10:39:08|0.87592
10:39:09|0.87551
10:39:10|0.87551
10:39:11|0.87551
10:39:13|0.87551
10:39:14|0.87551
10:39:15|0.87551
10:39:16|0.87551
10:39:17|0.87551
10:39:18|0.87551
10:39:20|0.87551
10:39:22|0.87551
10:39:23|0.87551
10:39:23|0.87551
10:39:24|0.87551
10:39:26|0.87551
10:39:27|0.87551
10:39:28|0.87551
10:39:30|0.87551
10:39:30|0.87551
10:39:32|0.87551
10:39:33|0.87551
10:39:34|0.87551
10:39:35|0.87551
10:39:36|0.87551
10:39:37|0.87551
10:39:38|0.87551
10:39:39|0.87551
10:39:40|0.87526
10:39:40|0.87647
10:39:42|0.87647
10:39:42|0.87647
10:39:44|0.87478
10:39:45|0.87478
10:39:45|0.87478
10:39:47|0.87478
10:39:47|0.87478
10:39:48|0.87478
10:39:50|0.87478
10:39:50|0.87543
10:39:52|0.8764
10:39:53|0.87666
10:39:54|0.87634
10:39:55|0.87634
10:39:55|0.87634
10:39:57|0.87634
10:39:57|0.87634
10:39:59|0.87634
10:40:00|0.87634
10:40:01|0.87634
10:40:02|0.87634
10:40:03|0.87634
10:40:04|0.87634
10:40:05|0.87634
10:40:06|0.87634
10:40:07|0.87634
10:40:08|0.87634
10:40:09|0.87634
10:40:11|0.87634
10:40:11|0.87634
10:40:12|0.87634
10:40:13|0.87634
10:40:15|0.87634
10:40:17|0.87748
10:40:17|0.87748
10:40:19|0.87748
10:40:19|0.87748
10:40:21|0.87748
10:40:22|0.87748
10:40:23|0.87863
10:40:24|0.87862
10:40:25|0.87862
10:40:26|0.87862
10:40:27|0.87862
10:40:27|0.87862
10:40:29|0.87862
10:40:30|0.87862
10:40:31|0.87862
10:40:32|0.87745
10:40:32|0.87745
10:40:34|0.87745
10:40:35|0.87745
10:40:36|0.87745
10:40:37|0.87745
10:40:38|0.87745
10:40:39|0.87745
10:40:40|0.87745
10:40:41|0.87745
10:40:42|0.87745
10:40:43|0.87745
10:40:44|0.87763
10:40:45|0.87763
10:40:46|0.87763
10:40:47|0.87763
10:40:48|0.87763
10:40:49|0.87763
10:40:50|0.87763
10:40:51|0.87763
10:40:52|0.87763
10:40:53|0.87763
10:40:54|0.87763
10:40:55|0.87763
10:40:56|0.87763
10:40:57|0.87763
10:40:58|0.87763
10:40:59|0.87763
10:41:00|0.87763
10:41:01|0.87763
10:41:02|0.87763
10:41:03|0.87763
10:41:04|0.87763
10:41:05|0.87763
10:41:06|0.87763
10:41:07|0.87763
10:41:08|0.88236
10:41:09|0.88218
10:41:10|0.88218
10:41:11|0.88218
10:41:12|0.88218
10:41:13|0.88218
10:41:14|0.88218
10:41:16|0.88218
10:41:17|0.88218
10:41:19|0.88218
10:41:19|0.88218
10:41:21|0.88218
10:41:22|0.88218
10:41:24|0.88218
10:41:25|0.88218
10:41:25|0.88218
10:41:27|0.88218
10:41:28|0.88218
10:41:29|0.88218
10:41:30|0.88218
10:41:31|0.88218
10:41:32|0.88218
10:41:33|0.88218
10:41:34|0.88218
10:41:35|0.88218
10:41:36|0.88218
10:41:37|0.88218
10:41:38|0.88218
10:41:39|0.88218
10:41:40|0.88218
10:41:41|0.88218
10:41:42|0.88218
10:41:43|0.88218
10:41:44|0.88218
10:41:45|0.88218
10:41:46|0.88218
10:41:47|0.88218
10:41:48|0.88218
10:41:49|0.88218
10:41:50|0.88218
10:41:51|0.88218
10:41:53|0.88218
10:41:53|0.88218
10:41:54|0.88218
10:41:55|0.88218
10:41:56|0.88218
10:41:57|0.88218
10:41:58|0.88218
10:41:59|0.88218
10:42:00|0.88218
10:42:02|0.88218
10:42:03|0.88218
10:42:04|0.88218
10:42:05|0.88218
10:42:06|0.88218
10:42:07|0.88218
10:42:08|0.88218
10:42:09|0.88218
10:42:10|0.88218
10:42:11|0.88218
10:42:12|0.88218
10:42:13|0.88218
10:42:14|0.87805
10:42:15|0.87748
10:42:16|0.87748
10:42:17|0.87748
10:42:19|0.87748
10:42:20|0.87844
10:42:21|0.87844
10:42:22|0.87844
10:42:23|0.87844
10:42:24|0.87844
10:42:25|0.87844
10:42:26|0.87844
10:42:27|0.87844
10:42:28|0.8783
10:42:29|0.8783
10:42:30|0.8783
10:42:31|0.8783
10:42:31|0.8783
10:42:33|0.8783
10:42:34|0.8783
10:42:35|0.8783
10:42:36|0.8783
10:42:37|0.8783
10:42:38|0.8783
10:42:39|0.8783
10:42:40|0.8783
10:42:41|0.8783
10:42:42|0.8783
10:42:43|0.8783
10:42:44|0.8783
10:42:45|0.8783
10:42:46|0.8783
10:42:47|0.8783
10:42:48|0.8783
10:42:49|0.8783
10:42:50|0.8783
10:42:51|0.8783
10:42:52|0.8783
10:42:52|0.8783
10:42:54|0.8783
10:42:55|0.8783
10:42:56|0.8783
10:42:57|0.8783
10:42:58|0.8783
10:42:59|0.8783
10:43:00|0.8783
10:43:01|0.8783
10:43:02|0.8783
10:43:03|0.8783
10:43:04|0.8783
10:43:05|0.8783
10:43:06|0.8783
10:43:07|0.8783
10:43:08|0.8783
10:43:09|0.8783
10:43:10|0.8783
10:43:11|0.87803
10:43:12|0.87762
10:43:13|0.87726
10:43:14|0.87726
10:43:15|0.87726
10:43:16|0.87726
10:43:17|0.87726
10:43:19|0.87726
10:43:20|0.87726
10:43:21|0.87726
10:43:22|0.87726
10:43:23|0.87726
10:43:24|0.87726
10:43:25|0.87726
10:43:26|0.87726
10:43:27|0.87704
10:43:28|0.87681
10:43:29|0.87679
10:43:30|0.87679
10:43:31|0.87679
10:43:32|0.87679
10:43:33|0.87699
10:43:34|0.87699
10:43:35|0.87699
10:43:36|0.87699
10:43:37|0.87699
10:43:38|0.87558
10:43:39|0.87558
10:43:40|0.87486
10:43:41|0.87486
10:43:42|0.87486
10:43:43|0.87518
10:43:44|0.87518
10:43:45|0.87518
10:43:46|0.87518
10:43:47|0.87518
10:43:48|0.87529
10:43:49|0.87529
10:43:50|0.87529
10:43:51|0.87529
10:43:52|0.87529
10:43:53|0.87529
10:43:55|0.87529
10:43:56|0.87529
10:43:57|0.87529
10:43:58|0.87529
10:43:58|0.87529
10:44:00|0.87529
10:44:01|0.87529
10:44:02|0.87529
10:44:03|0.87529
10:44:04|0.87529
10:44:05|0.87307
10:44:06|0.87307
10:44:07|0.87307
10:44:08|0.87338
10:44:09|0.87363
10:44:10|0.87363
10:44:12|0.8751
10:44:12|0.8751
10:44:14|0.8751
10:44:14|0.87557
10:44:16|0.87557
10:44:17|0.87557
10:44:17|0.87557
10:44:20|0.87557
10:44:20|0.87557
10:44:21|0.87557
10:44:22|0.87557
10:44:24|0.87696
10:44:25|0.87696
10:44:25|0.87663
10:44:27|0.87648
10:44:28|0.87648
10:44:29|0.87648
10:44:30|0.8767
10:44:31|0.8767
10:44:32|0.87667
10:44:33|0.87667
10:44:34|0.87667
10:44:35|0.87667
10:44:36|0.87678
10:44:37|0.87678
10:44:38|0.87678
10:44:39|0.87616
10:44:40|0.87616
10:44:40|0.87616
10:44:42|0.87616
10:44:43|0.87616
10:44:43|0.87743
10:44:45|0.87743
10:44:46|0.87743
10:44:47|0.87743
10:44:48|0.87743
10:44:49|0.87743
10:44:49|0.87743
10:44:51|0.87743
10:44:52|0.87655
10:44:53|0.87655
10:44:54|0.87673
10:44:55|0.87673
10:44:57|0.87673
10:44:57|0.87673
10:44:58|0.87673
10:44:59|0.87673
10:45:00|0.87673
10:45:01|0.87673
10:45:03|0.87673
10:45:03|0.87673
10:45:04|0.87673
10:45:05|0.87673
10:45:06|0.87673
10:45:07|0.87673
10:45:08|0.87673
10:45:09|0.87673
10:45:10|0.87673
10:45:11|0.87673
10:45:12|0.87541
10:45:13|0.87541
10:45:14|0.87541
10:45:16|0.87534
10:45:16|0.87534
10:45:17|0.87534
10:45:18|0.87534
10:45:20|0.87527
10:45:22|0.87469
10:45:23|0.87504
10:45:24|0.87486
10:45:25|0.87486
10:45:26|0.87479
10:45:27|0.8754
10:45:28|0.8754
10:45:29|0.8754
10:45:30|0.8754
10:45:31|0.87578
10:45:32|0.87578
10:45:33|0.87578
10:45:34|0.87578
10:45:35|0.87578
10:45:36|0.87578
10:45:37|0.87578
10:45:38|0.87578
10:45:39|0.87578
10:45:40|0.87578
10:45:41|0.87578
10:45:42|0.87578
10:45:43|0.87578
10:45:44|0.87578
10:45:45|0.87993
10:45:46|0.88207
10:45:47|0.88127
10:45:48|0.88127
10:45:49|0.88127
10:45:50|0.88121
10:45:51|0.88121
10:45:52|0.88121
10:45:53|0.88121
10:45:54|0.88022
10:45:55|0.88022
10:45:56|0.88022
10:45:57|0.88022
10:45:58|0.88022
10:45:59|0.88022
10:46:00|0.88022
10:46:01|0.87958
10:46:02|0.87958
10:46:03|0.87958
10:46:04|0.87958
10:46:05|0.87958
10:46:06|0.87958
10:46:07|0.87958
10:46:08|0.87958
10:46:09|0.87958
10:46:10|0.87958
10:46:11|0.87958
10:46:12|0.87958
10:46:13|0.87958
10:46:14|0.87958
10:46:15|0.87958
10:46:16|0.87973
10:46:17|0.87973
10:46:18|0.87973
10:46:19|0.87973
10:46:20|0.87973
10:46:22|0.87913
10:46:24|0.87913
10:46:24|0.87913
10:46:26|0.87913
10:46:27|0.87913
10:46:28|0.87913
10:46:29|0.87913
10:46:30|0.87913
10:46:31|0.87913
10:46:32|0.87913
10:46:33|0.87913
10:46:34|0.87967
10:46:35|0.87967
10:46:36|0.87967
10:46:38|0.87967
10:46:38|0.87967
10:46:40|0.87967
10:46:41|0.87967
10:46:42|0.87967
10:46:43|0.87967
10:46:44|0.87967
10:46:45|0.88135
10:46:45|0.88154
10:46:47|0.88154
10:46:48|0.88128
10:46:49|0.88128
10:46:50|0.88065
10:46:51|0.88065
10:46:52|0.88065
10:46:53|0.88065
10:46:54|0.88065
10:46:55|0.88065
10:46:56|0.88065
10:46:57|0.88065
10:46:58|0.88065
10:46:59|0.88065
10:47:00|0.88065
10:47:01|0.88065
10:47:02|0.88065
10:47:04|0.88065
10:47:05|0.88065
10:47:05|0.88065
10:47:06|0.88065
10:47:08|0.88065
10:47:08|0.88065
10:47:09|0.88065
10:47:10|0.88065
10:47:11|0.88065
10:47:12|0.88065
10:47:13|0.88065
10:47:15|0.882
10:47:15|0.882
10:47:16|0.882
10:47:18|0.882
10:47:18|0.882
10:47:19|0.88232
10:47:20|0.88232
10:47:22|0.88353
10:47:24|0.88353
10:47:25|0.88771
10:47:25|0.88771
10:47:28|0.88771
10:47:29|0.88494
10:47:30|0.88494
10:47:32|0.88579
10:47:32|0.88579
10:47:33|0.88579
10:47:34|0.88579
10:47:35|0.88573
10:47:37|0.88573
10:47:38|0.88573
10:47:39|0.88511
10:47:40|0.88511
10:47:40|0.88511
10:47:42|0.88511
10:47:43|0.88511
10:47:44|0.88511
10:47:45|0.88438
10:47:46|0.88495
10:47:47|0.88495
10:47:48|0.88495
10:47:49|0.88495
10:47:50|0.88495
10:47:51|0.88495
10:47:52|0.88495
10:47:53|0.88431
10:47:55|0.88431
10:47:55|0.88431
10:47:56|0.88431
10:47:57|0.88431
10:47:58|0.88431
10:47:59|0.88431
10:48:00|0.88431
10:48:01|0.88431
10:48:02|0.88431
10:48:03|0.88431
10:48:04|0.88431
10:48:05|0.88431
10:48:06|0.88431
10:48:07|0.88431
10:48:08|0.88431
10:48:09|0.88348
10:48:10|0.88348
10:48:11|0.88348
10:48:12|0.88348
10:48:13|0.88348
10:48:14|0.88348
10:48:15|0.88348
10:48:16|0.88348
10:48:17|0.88331
10:48:18|0.88331
10:48:19|0.88331
10:48:20|0.88331
10:48:21|0.88331
10:48:23|0.88345
10:48:24|0.88345
10:48:26|0.88408
10:48:26|0.88408
10:48:27|0.88457
10:48:29|0.88397
10:48:30|0.88397
10:48:31|0.88346
10:48:32|0.88346
10:48:33|0.88346
10:48:34|0.88346
10:48:35|0.88346
10:48:36|0.88346
10:48:37|0.88346
10:48:38|0.88346
10:48:40|0.88346
10:48:41|0.88346
10:48:41|0.88346
10:48:42|0.88346
10:48:43|0.88346
10:48:45|0.88346
10:48:46|0.88346
10:48:47|0.88346
10:48:47|0.88346
10:48:49|0.88346
10:48:50|0.88346
10:48:51|0.88346
10:48:52|0.88346
10:48:52|0.88346
10:48:54|0.88346
10:48:55|0.88346
10:48:56|0.88346
10:48:57|0.88346
10:48:58|0.88346
10:48:59|0.88346
10:49:00|0.88346
10:49:01|0.88346
10:49:02|0.88346
10:49:03|0.88346
10:49:04|0.88346
10:49:05|0.88346
10:49:06|0.88346
10:49:07|0.88241
10:49:09|0.88241
10:49:09|0.88241
10:49:11|0.88241
10:49:12|0.88287
10:49:13|0.88287
10:49:13|0.88379
10:49:15|0.88379
10:49:15|0.88268
10:49:17|0.88268
10:49:18|0.88245
10:49:20|0.88245
10:49:20|0.88245
10:49:21|0.88193
10:49:23|0.8821
10:49:23|0.8821
10:49:24|0.8821
10:49:26|0.8821
10:49:26|0.8821
10:49:28|0.8821
10:49:29|0.8821
10:49:30|0.8821
10:49:31|0.88134
10:49:32|0.88034
10:49:33|0.88034
10:49:34|0.88034
10:49:35|0.88034
10:49:36|0.88034
10:49:37|0.88034
10:49:38|0.88034
10:49:39|0.88034
10:49:40|0.88034
10:49:41|0.88034
10:49:42|0.88034
10:49:43|0.88034
10:49:44|0.87976
10:49:45|0.87976
10:49:46|0.87976
10:49:47|0.87976
10:49:48|0.87976
10:49:49|0.87976
10:49:50|0.87976
10:49:51|0.87976
10:49:52|0.87976
10:49:53|0.87976
10:49:54|0.87976
10:49:55|0.87976
10:49:56|0.87976
10:49:57|0.87976
10:49:58|0.88054
10:49:59|0.88054
10:50:00|0.88054
10:50:01|0.88054
10:50:02|0.88107
10:50:03|0.88107
10:50:04|0.88107
10:50:05|0.88107
10:50:06|0.88107
10:50:07|0.88107
10:50:08|0.88107
10:50:09|0.88107
10:50:10|0.88107
10:50:11|0.88107
10:50:12|0.88107
10:50:13|0.88135
10:50:14|0.88133
10:50:15|0.88133
10:50:16|0.88133
10:50:17|0.88133
10:50:18|0.88133
10:50:19|0.88133
10:50:20|0.88133
10:50:21|0.88338
10:50:22|0.88338
10:50:23|0.88338
10:50:24|0.88338
10:50:26|0.88443
10:50:27|0.88443
10:50:28|0.88443
10:50:29|0.88443
10:50:30|0.88421
10:50:31|0.88421
10:50:32|0.88421
10:50:33|0.88421
10:50:34|0.88421
10:50:35|0.88421
10:50:37|0.88421
10:50:37|0.88305
10:50:38|0.88305
10:50:39|0.88305
10:50:41|0.88305
10:50:41|0.88305
10:50:42|0.88305
10:50:44|0.88305
10:50:44|0.88305
10:50:45|0.88305
10:50:46|0.88305
10:50:47|0.88305
10:50:48|0.88305
10:50:49|0.88305
10:50:50|0.88305
10:50:51|0.88305
10:50:52|0.88305
10:50:54|0.88305
10:50:55|0.88305
10:50:55|0.88305
10:50:57|0.88305
10:50:58|0.88305
10:50:59|0.88305
10:51:00|0.88305
10:51:01|0.88305
10:51:02|0.88305
10:51:03|0.88305
10:51:04|0.88305
10:51:05|0.88305
10:51:07|0.88305
10:51:08|0.88305
10:51:08|0.88305
10:51:09|0.88305
10:51:10|0.88305
10:51:11|0.88305
10:51:12|0.88305
10:51:13|0.88305
10:51:14|0.88305
10:51:15|0.88305
10:51:17|0.88305
10:51:17|0.88305
10:51:18|0.88305
10:51:19|0.88435
10:51:20|0.88435
10:51:21|0.88435
10:51:22|0.88435
10:51:23|0.88435
10:51:25|0.88435
10:51:25|0.88435
10:51:27|0.88435
10:51:28|0.88435
10:51:29|0.88435
10:51:30|0.88435
10:51:31|0.88435
10:51:32|0.88321
10:51:33|0.88321
10:51:35|0.88321
10:51:35|0.88321
10:51:36|0.88321
10:51:38|0.88321
10:51:39|0.88321
10:51:41|0.88321
10:51:41|0.88321
10:51:42|0.88321
10:51:44|0.88321
10:51:44|0.88321
10:51:45|0.88321
10:51:46|0.88321
10:51:48|0.88321
10:51:49|0.88321
10:51:49|0.88321
10:51:51|0.88321
10:51:52|0.88321
10:51:54|0.88321
10:51:54|0.88321
10:51:55|0.88321
10:51:56|0.88321
10:51:57|0.88321
10:51:58|0.88321
10:51:59|0.88321
10:52:00|0.88321
10:52:01|0.88321
10:52:02|0.88321
10:52:03|0.88321
10:52:04|0.88321
10:52:05|0.88321
10:52:06|0.88321
10:52:07|0.88321
10:52:08|0.88321
10:52:09|0.88321
10:52:10|0.88321
10:52:12|0.88321
10:52:13|0.88321
10:52:14|0.88321
10:52:15|0.88321
10:52:16|0.88321
10:52:17|0.8865
10:52:18|0.8865
10:52:19|0.8865
10:52:19|0.8865
10:52:21|0.8865
10:52:22|0.8865
10:52:23|0.8865
10:52:25|0.88737
10:52:26|0.88737
10:52:27|0.88737
10:52:28|0.88737
10:52:29|0.88889
10:52:31|0.89039
10:52:32|0.89246
10:52:33|0.89379
10:52:34|0.89379
10:52:36|0.89379
10:52:36|0.89488
10:52:37|0.89501
10:52:38|0.8939
10:52:39|0.8939
10:52:41|0.89284
10:52:42|0.89284
10:52:43|0.89329
10:52:45|0.89209
10:52:45|0.89209
10:52:46|0.89209
10:52:47|0.89209
10:52:49|0.89209
10:52:49|0.89209
10:52:51|0.89209
10:52:52|0.89209
10:52:53|0.89209
10:52:53|0.89209
10:52:55|0.89209
10:52:55|0.89018
10:52:57|0.89003
10:52:57|0.89212
10:52:58|0.88959
10:52:59|0.88959
10:53:01|0.88959
10:53:02|0.89015
10:53:03|0.89062
10:53:04|0.89062
10:53:05|0.89062
10:53:06|0.89062
10:53:07|0.89062
10:53:09|0.89062
10:53:10|0.89062
10:53:11|0.8917
10:53:12|0.8917
10:53:13|0.8917
10:53:14|0.8917
10:53:15|0.8917
10:53:16|0.8917
10:53:17|0.8917
10:53:18|0.8917
10:53:19|0.89279
10:53:20|0.89279
10:53:21|0.89195
10:53:22|0.89195
10:53:23|0.89195
10:53:24|0.89195
10:53:25|0.89195
10:53:26|0.89195
10:53:27|0.89195
10:53:28|0.89195
10:53:29|0.89195
10:53:31|0.89195
10:53:32|0.89195
10:53:33|0.89195
10:53:35|0.89195
10:53:35|0.89195
10:53:36|0.89195
10:53:37|0.89195
10:53:39|0.89429
10:53:39|0.89429
10:53:41|0.89427
10:53:42|0.89427
10:53:43|0.89427
10:53:44|0.89427
10:53:45|0.89427
10:53:46|0.89427
10:53:47|0.89427
10:53:48|0.89427
10:53:49|0.89427
10:53:50|0.89247
10:53:51|0.89247
10:53:52|0.89247
10:53:53|0.89276
10:53:54|0.89276
10:53:55|0.89276
10:53:56|0.89276
10:53:57|0.89276
10:53:58|0.89276
10:53:59|0.89276
10:54:00|0.89276
10:54:01|0.89276
10:54:02|0.8939
10:54:03|0.89311
10:54:04|0.89311
10:54:05|0.89311
10:54:06|0.89319
10:54:07|0.89323
10:54:08|0.89323
10:54:09|0.89425
10:54:10|0.89425
10:54:11|0.89458
10:54:12|0.89513
10:54:13|0.89513
10:54:14|0.89513
10:54:15|0.89513
10:54:16|0.89513
10:54:17|0.89513
10:54:18|0.89513
10:54:19|0.89513
10:54:20|0.89513
10:54:21|0.89513
10:54:22|0.89513
10:54:23|0.89513
10:54:24|0.89513
10:54:25|0.9
10:54:26|0.90169
10:54:27|0.90129
10:54:28|0.90129
10:54:29|0.89969
10:54:31|0.9003
10:54:31|0.9003
10:54:33|0.9003
10:54:34|0.9003
10:54:36|0.9003
10:54:36|0.9003
10:54:38|0.9003
10:54:39|0.9003
10:54:40|0.89816
10:54:42|0.89816
10:54:42|0.89816
10:54:44|0.89888
10:54:45|0.89888
10:54:46|0.89974
10:54:46|0.89974
10:54:48|0.89974
10:54:49|0.89974
10:54:50|0.89852
10:54:51|0.89852
10:54:52|0.89852
10:54:53|0.89852
10:54:54|0.89852
10:54:55|0.89852
10:54:56|0.89852
10:54:57|0.89852
10:54:58|0.89852
10:54:59|0.89852
10:55:00|0.89852
10:55:01|0.89852
10:55:02|0.89852
10:55:03|0.89852
10:55:04|0.89852
10:55:05|0.89852
10:55:05|0.89852
10:55:07|0.89852
10:55:08|0.89766
10:55:08|0.89766
10:55:10|0.89766
10:55:11|0.89766
10:55:12|0.89766
10:55:13|0.89766
10:55:13|0.89766
10:55:15|0.89766
10:55:16|0.89766
10:55:17|0.89832
10:55:18|0.89832
10:55:19|0.89832
10:55:20|0.89832
10:55:21|0.89832
10:55:22|0.89832
10:55:23|0.89832
10:55:24|0.89832
10:55:25|0.89832
10:55:26|0.89798
10:55:27|0.89798
10:55:28|0.89798
10:55:29|0.89798
10:55:31|0.8987
10:55:32|0.89943
10:55:33|0.89943
10:55:34|0.89943
10:55:35|0.89943
10:55:36|0.89943
10:55:37|0.89943
10:55:39|0.89943
10:55:40|0.89943
10:55:40|0.89943
10:55:42|0.89798
10:55:43|0.89798
10:55:45|0.89798
10:55:46|0.89798
10:55:47|0.89798
10:55:48|0.89798
10:55:48|0.89798
10:55:49|0.89798
10:55:50|0.89569
10:55:52|0.89569
10:55:52|0.89432
10:55:54|0.89311
10:55:55|0.89311
10:55:56|0.89368
10:55:57|0.89368
10:55:58|0.89449
10:55:58|0.89449
10:55:59|0.89449
10:56:00|0.89449
10:56:01|0.89449
10:56:03|0.89449
10:56:04|0.89383
10:56:05|0.89383
10:56:07|0.89174
10:56:08|0.89174
10:56:09|0.89194
10:56:09|0.89194
10:56:11|0.89194
10:56:12|0.89194
10:56:13|0.89194
10:56:13|0.89064
10:56:14|0.89064
10:56:16|0.89064
10:56:16|0.89064
10:56:18|0.89064
10:56:19|0.88985
10:56:20|0.88985
10:56:21|0.88922
10:56:22|0.88922
10:56:23|0.88907
10:56:24|0.88993
10:56:25|0.88993
10:56:26|0.88993
10:56:26|0.88993
10:56:28|0.88993
10:56:29|0.88993
10:56:30|0.88993
10:56:31|0.88993
10:56:33|0.88993
10:56:34|0.88993
10:56:35|0.88993
10:56:36|0.88993
10:56:37|0.88728
10:56:39|0.8868
10:56:40|0.8868
10:56:41|0.8868
10:56:42|0.8868
10:56:44|0.8872
10:56:45|0.8872
10:56:46|0.88868
10:56:47|0.88868
10:56:48|0.8879
10:56:48|0.8879
10:56:49|0.8879
10:56:51|0.8879
10:56:51|0.8879
10:56:52|0.88823
10:56:54|0.88823
10:56:54|0.88723
10:56:56|0.88751
10:56:56|0.88751
10:56:57|0.88751
10:56:59|0.88751
10:56:59|0.88751
10:57:01|0.88751
10:57:01|0.88751
10:57:03|0.88672
10:57:04|0.88708
10:57:05|0.88743
10:57:05|0.88743
10:57:06|0.88743
10:57:07|0.88743
10:57:09|0.88743
10:57:10|0.88743
10:57:11|0.88743
10:57:12|0.88743
10:57:13|0.88743
10:57:14|0.88743
10:57:15|0.88743
10:57:16|0.88743
10:57:17|0.88743
10:57:18|0.88566
10:57:19|0.88566
10:57:20|0.88566
10:57:21|0.88566
10:57:22|0.88566
10:57:23|0.88566
10:57:24|0.88561
10:57:25|0.88561
10:57:26|0.88561
10:57:27|0.88561
10:57:28|0.88561
10:57:29|0.88561
10:57:30|0.88561
10:57:31|0.88561
10:57:32|0.88561
10:57:34|0.88561
10:57:35|0.88674
10:57:37|0.88674
10:57:38|0.88674
10:57:39|0.88674
10:57:40|0.88674
10:57:41|0.88741
10:57:42|0.88741
10:57:43|0.88741
10:57:44|0.88741
10:57:45|0.88741
10:57:45|0.88741
10:57:47|0.88834
10:57:48|0.88875
10:57:49|0.88875
10:57:51|0.88875
10:57:51|0.88875
10:57:52|0.88875
10:57:53|0.88875
10:57:55|0.88875
10:57:55|0.88875
10:57:56|0.88875
10:57:57|0.88875
10:57:58|0.88832
10:57:59|0.88859
10:58:01|0.88859
10:58:01|0.88761
10:58:02|0.88761
10:58:03|0.88758
10:58:04|0.88758
10:58:05|0.88758
10:58:06|0.88758
10:58:07|0.88758
10:58:08|0.88758
10:58:10|0.88758
10:58:10|0.88758
10:58:11|0.88758
10:58:12|0.88758
10:58:13|0.88758
10:58:14|0.88758
10:58:15|0.88758
10:58:16|0.88758
10:58:17|0.88758
10:58:19|0.88904
10:58:19|0.88904
10:58:20|0.88904
10:58:21|0.88904
10:58:22|0.88904
10:58:23|0.88904
10:58:24|0.88904
10:58:25|0.88904
10:58:26|0.88904
10:58:27|0.88904
10:58:28|0.88904
10:58:29|0.88904
10:58:30|0.88904
10:58:31|0.88904
10:58:33|0.88904
10:58:35|0.88904
10:58:35|0.88904
10:58:36|0.88904
10:58:37|0.88904
10:58:38|0.891
10:58:39|0.891
10:58:40|0.89108
10:58:41|0.89108
10:58:42|0.89108
10:58:43|0.89108
10:58:44|0.89108
10:58:45|0.89108
10:58:46|0.89386
10:58:47|0.89386
10:58:48|0.89386
10:58:49|0.89386
10:58:50|0.89333
10:58:51|0.89333
10:58:52|0.89219
10:58:53|0.89219
10:58:54|0.89219
10:58:55|0.89219
10:58:56|0.89278
10:58:57|0.89278
10:58:58|0.89391
10:58:59|0.89391
10:59:00|0.89391
10:59:01|0.89391
10:59:02|0.89391
10:59:03|0.89391
10:59:04|0.89391
10:59:05|0.89391
10:59:06|0.89391
10:59:07|0.89391
10:59:08|0.89767
10:59:09|0.8989
10:59:10|0.89813
10:59:11|0.89825
10:59:12|0.89825
10:59:13|0.89825
10:59:15|0.89825
10:59:15|0.89825
10:59:16|0.89679
10:59:17|0.89679
10:59:18|0.89679
10:59:19|0.89679
10:59:20|0.8965
10:59:21|0.8965
10:59:22|0.8965
10:59:23|0.89623
10:59:24|0.89623
10:59:25|0.89703
10:59:26|0.89703
10:59:27|0.89703
10:59:28|0.89703
10:59:29|0.89715
10:59:30|0.89684
10:59:31|0.89684
10:59:32|0.89621
10:59:34|0.89621
10:59:35|0.89621
10:59:36|0.89578
10:59:37|0.89578
10:59:38|0.89578
10:59:40|0.89501
10:59:40|0.89501
10:59:41|0.89501
10:59:42|0.89501
10:59:44|0.89501
10:59:45|0.89501
10:59:46|0.89501
10:59:47|0.89501
10:59:48|0.89501
10:59:49|0.89501
10:59:50|0.89434
10:59:51|0.89434
10:59:52|0.89439
10:59:53|0.89439
10:59:54|0.89439
10:59:55|0.89439
10:59:56|0.89439
10:59:57|0.89528
10:59:58|0.89528
10:59:59|0.89528
11:00:00|0.89528
11:00:01|0.89528
11:00:02|0.89528
11:00:03|0.89528
11:00:04|0.89528
11:00:05|0.89528
11:00:06|0.89528
11:00:07|0.89528
11:00:09|0.89528
11:00:09|0.89528
11:00:11|0.89528
11:00:11|0.89528
11:00:12|0.89221
11:00:13|0.89353
11:00:14|0.89452
11:00:16|0.89452
11:00:16|0.89452
11:00:17|0.89452
11:00:18|0.89452
11:00:19|0.89452
11:00:20|0.89452
11:00:21|0.89452
11:00:22|0.89452
11:00:23|0.89452
11:00:24|0.89452
11:00:26|0.89452
11:00:26|0.89452
11:00:27|0.89452
11:00:29|0.89452
11:00:29|0.89452
11:00:31|0.90074
11:00:31|0.90046
11:00:32|0.90046
11:00:33|0.90046
11:00:34|0.90046
11:00:36|0.90046
11:00:37|0.89854
11:00:38|0.89803
11:00:40|0.89803
11:00:40|0.8983
11:00:42|0.89817
11:00:43|0.89817
11:00:44|0.89817
11:00:45|0.89817
11:00:46|0.89444
11:00:47|0.89445
11:00:48|0.89445
11:00:49|0.89445
11:00:50|0.89445
11:00:51|0.89445
11:00:51|0.89445
11:00:53|0.89445
11:00:54|0.89445
11:00:55|0.89445
11:00:56|0.89445
11:00:57|0.89445
11:00:58|0.89445
11:00:59|0.89445
11:01:00|0.89445
11:01:01|0.89445
11:01:02|0.89445
11:01:03|0.89445
11:01:04|0.89445
11:01:05|0.89445
11:01:06|0.89445
11:01:07|0.89445
11:01:08|0.89445
11:01:09|0.89445
11:01:10|0.89445
11:01:10|0.89445
11:01:12|0.88916
11:01:12|0.88916
11:01:14|0.88916
11:01:15|0.88916
11:01:16|0.88916
11:01:17|0.88916
11:01:17|0.88916
11:01:19|0.88916
11:01:20|0.88916
11:01:21|0.88916
11:01:21|0.89119
11:01:23|0.89119
11:01:24|0.89119
11:01:25|0.89119
11:01:26|0.89119
11:01:27|0.89119
11:01:27|0.89119
11:01:28|0.89119
11:01:30|0.89119
11:01:31|0.89119
11:01:32|0.89119
11:01:33|0.89119
11:01:34|0.89119
11:01:35|0.89119
11:01:37|0.89119
11:01:37|0.89119
11:01:38|0.89119
11:01:39|0.89119
11:01:40|0.89119
11:01:41|0.89031
11:01:42|0.89031
11:01:43|0.89031
11:01:44|0.89031
11:01:45|0.89031
11:01:46|0.89031
11:01:47|0.89031
11:01:48|0.89031
11:01:49|0.89031
11:01:50|0.89031
11:01:51|0.89031
11:01:52|0.89031
11:01:53|0.89031
11:01:54|0.89031
11:01:55|0.89031
11:01:56|0.89031
11:01:57|0.89031
11:01:58|0.89031
11:01:59|0.89031
11:02:00|0.89031
11:02:02|0.89031
11:02:03|0.89031
11:02:04|0.89031
11:02:05|0.89031
11:02:06|0.89031
11:02:06|0.89031
11:02:08|0.89031
11:02:09|0.89571
11:02:09|0.89571
11:02:10|0.89427
11:02:11|0.89426
11:02:13|0.89418
11:02:14|0.89365
11:02:14|0.89365
11:02:16|0.8939
11:02:17|0.8939
11:02:18|0.8939
11:02:19|0.8939
11:02:20|0.8939
11:02:21|0.8939
11:02:22|0.8939
11:02:24|0.8939
11:02:24|0.8939
11:02:26|0.8939
11:02:27|0.8939
11:02:27|0.8939
11:02:29|0.8939
11:02:30|0.8939
11:02:31|0.8939
11:02:32|0.8939
11:02:33|0.8939
11:02:34|0.8939
11:02:35|0.8939
11:02:36|0.8939
11:02:38|0.8939
11:02:39|0.8939
11:02:40|0.8939
11:02:41|0.89398
11:02:42|0.89398
11:02:43|0.89333
11:02:44|0.89333
11:02:45|0.89333
11:02:46|0.89333
11:02:47|0.89333
11:02:48|0.89333
11:02:49|0.89333
11:02:50|0.89333
11:02:51|0.89333
11:02:52|0.89333
11:02:53|0.89333
11:02:54|0.89333
11:02:55|0.89333
11:02:56|0.89333
11:02:57|0.89333
11:02:58|0.89333
11:02:59|0.89333
11:03:00|0.89333
11:03:01|0.89333
11:03:02|0.89333
11:03:03|0.89333
11:03:04|0.89333
11:03:05|0.89333
11:03:06|0.8923
11:03:07|0.8923
11:03:08|0.8923
11:03:09|0.8923
11:03:10|0.8923
11:03:11|0.89031
11:03:12|0.89031
11:03:13|0.89031
11:03:14|0.89031
11:03:15|0.89031
11:03:16|0.89031
11:03:17|0.89031
11:03:18|0.89031
11:03:19|0.89031
11:03:20|0.89031
11:03:21|0.89031
11:03:22|0.89226
11:03:23|0.89226
11:03:24|0.89226
11:03:25|0.8939
11:03:27|0.8939
11:03:27|0.8939
11:03:28|0.8939
11:03:30|0.8939
11:03:30|0.8939
11:03:32|0.8939
11:03:33|0.8939
11:03:33|0.8939
11:03:35|0.8939
11:03:35|0.89536
11:03:37|0.89536
11:03:38|0.89731
11:03:39|0.89731
11:03:40|0.89852
11:03:41|0.89852
11:03:43|0.89852
11:03:43|0.89852
11:03:45|0.90159
11:03:46|0.90159
11:03:48|0.90002
11:03:49|0.8999
11:03:50|0.8999
11:03:51|0.8999
11:03:52|0.89913
11:03:53|0.89913
11:03:54|0.89913
11:03:55|0.90031
11:03:55|0.89983
11:03:57|0.89983
11:03:58|0.89983
11:03:59|0.90192
11:04:00|0.90192
11:04:01|0.90192
11:04:02|0.90192
11:04:03|0.90192
11:04:04|0.90192
11:04:04|0.90192
11:04:06|0.90308
11:04:07|0.90308
11:04:08|0.90308
11:04:09|0.90308
11:04:10|0.90361
11:04:11|0.90441
11:04:12|0.90463
11:04:13|0.90463
11:04:14|0.90463
11:04:14|0.90463
11:04:16|0.90563
11:04:17|0.90563
11:04:18|0.90563
11:04:19|0.90563
11:04:21|0.90522
11:04:22|0.90522
11:04:23|0.90522
11:04:23|0.90522
11:04:26|0.90703
11:04:27|0.90639
11:04:28|0.90639
11:04:29|0.90639
11:04:30|0.90593
11:04:30|0.90547
11:04:32|0.90461
11:04:32|0.90461
11:04:34|0.90714
11:04:35|0.90714
11:04:36|0.90714
11:04:37|0.90714
11:04:38|0.90714
11:04:40|0.91105
11:04:41|0.90932
11:04:42|0.90932
11:04:43|0.90932
11:04:44|0.90932
11:04:45|0.90932
11:04:46|0.90932
11:04:47|0.90932
11:04:48|0.90932
11:04:49|0.91535
11:04:50|0.91643
11:04:51|0.91643
11:04:52|0.9136
11:04:53|0.91658
11:04:54|0.91658
11:04:55|0.91658
11:04:56|0.91658
11:04:57|0.91658
11:04:58|0.91658
11:05:00|0.91658
11:05:00|0.91682
11:05:01|0.91682
11:05:02|0.91706
11:05:03|0.91706
11:05:05|0.91706
11:05:06|0.91706
11:05:06|0.91706
11:05:08|0.91969
11:05:08|0.92241
11:05:10|0.92241
11:05:11|0.92241
11:05:12|0.92336
11:05:13|0.92336
11:05:15|0.92113
11:05:15|0.92113
11:05:16|0.92113
11:05:17|0.92113
11:05:18|0.92113
11:05:19|0.92113
11:05:20|0.92113
11:05:22|0.92123
11:05:22|0.92123
11:05:23|0.92123
11:05:24|0.92123
11:05:25|0.92123
11:05:27|0.92127
11:05:27|0.92127
11:05:28|0.92127
11:05:29|0.92127
11:05:30|0.92127
11:05:31|0.91891
11:05:33|0.91737
11:05:33|0.91737
11:05:34|0.91737
11:05:35|0.91737
11:05:36|0.91737
11:05:37|0.91737
11:05:38|0.91737
11:05:40|0.92563
11:05:42|0.92709
11:05:42|0.92709
11:05:44|0.92749
11:05:45|0.92749
11:05:46|0.92706
11:05:47|0.92706
11:05:48|0.92706
11:05:49|0.92706
11:05:50|0.92706
11:05:51|0.92706
11:05:52|0.92706
11:05:53|0.92706
11:05:54|0.92465
11:05:55|0.92465
11:05:56|0.92518
11:05:57|0.92518
11:05:58|0.92515
11:06:00|0.92474
11:06:01|0.92441
11:06:02|0.92219
11:06:03|0.92219
11:06:04|0.92219
11:06:05|0.92219
11:06:06|0.92187
11:06:07|0.92187
11:06:08|0.92187
11:06:09|0.92412
11:06:10|0.92682
11:06:11|0.92802
11:06:12|0.92802
11:06:13|0.93109
11:06:14|0.93167
11:06:15|0.92563
11:06:16|0.92563
11:06:17|0.92564
11:06:18|0.92564
11:06:19|0.92564
11:06:20|0.92654
11:06:21|0.92785
11:06:22|0.92785
11:06:23|0.92785
11:06:24|0.92989
11:06:25|0.92989
11:06:26|0.92989
11:06:27|0.92614
11:06:28|0.92614
11:06:29|0.92614
11:06:30|0.92583
11:06:31|0.92583
11:06:32|0.92744
11:06:33|0.92989
11:06:34|0.92989
11:06:35|0.92989
11:06:36|0.92833
11:06:37|0.92833
11:06:38|0.92666
11:06:39|0.92666
11:06:40|0.92666
11:06:41|0.92666
11:06:43|0.92666
11:06:44|0.92666
11:06:45|0.92765
11:06:47|0.9243
11:06:48|0.9255
11:06:49|0.9255
11:06:50|0.9255
11:06:51|0.9255
11:06:53|0.91703
11:06:54|0.91815
11:06:54|0.91815
11:06:55|0.91815
11:06:56|0.91815
11:06:57|0.91944
11:06:58|0.91944
11:06:59|0.91944
11:07:00|0.91944
11:07:01|0.91944
11:07:02|0.91944
11:07:03|0.91944
11:07:05|0.91587
11:07:05|0.91587
11:07:06|0.92
11:07:07|0.92284
11:07:08|0.92284
11:07:09|0.92284
11:07:10|0.92284
11:07:11|0.92427
11:07:12|0.92427
11:07:13|0.92337
11:07:14|0.92507
11:07:15|0.92626
11:07:16|0.92626
11:07:17|0.92626
11:07:18|0.92626
11:07:19|0.92626
11:07:20|0.92626
11:07:21|0.92578
11:07:22|0.92578
11:07:23|0.9267
11:07:24|0.92859
11:07:25|0.92859
11:07:27|0.93604
11:07:27|0.93604
11:07:28|0.94526
11:07:29|0.94
11:07:30|0.94
11:07:31|0.94
11:07:32|0.94
11:07:33|0.94
11:07:34|0.94588
11:07:35|0.95
11:07:36|0.95115
11:07:37|0.95233
11:07:38|0.95233
11:07:40|0.9615
11:07:40|0.9615
11:07:42|0.96002
11:07:43|0.96002
11:07:45|0.96002
11:07:45|0.95718
11:07:46|0.9558
11:07:47|0.95329
11:07:48|0.95454
11:07:49|0.95454
11:07:51|0.95338
11:07:51|0.95109
11:07:54|0.95109
11:07:54|0.95109
11:07:55|0.95109
11:07:56|0.95374
11:07:57|0.95317
11:07:58|0.9544
11:07:59|0.9544
11:08:00|0.9544
11:08:01|0.9544
11:08:02|0.9544
11:08:03|0.95083
11:08:04|0.95099
11:08:05|0.95099
11:08:06|0.94835
11:08:07|0.94835
11:08:08|0.94835
11:08:09|0.94835
11:08:11|0.94835
11:08:12|0.94835
11:08:13|0.94955
11:08:14|0.94955
11:08:15|0.94955
11:08:16|0.94955
11:08:17|0.94535
11:08:18|0.94535
11:08:19|0.94535
11:08:20|0.94535
11:08:21|0.94535
11:08:22|0.94535
11:08:24|0.94535
11:08:25|0.94535
11:08:26|0.94535
11:08:27|0.94535
11:08:28|0.94468
11:08:29|0.94468
11:08:30|0.94468
11:08:31|0.94468
11:08:32|0.94468
11:08:34|0.94468
11:08:34|0.94468
11:08:35|0.94468
11:08:37|0.94468
11:08:38|0.94302
11:08:39|0.94302
11:08:40|0.94302
11:08:41|0.94302
11:08:41|0.94302
11:08:44|0.94302
11:08:45|0.94302
11:08:46|0.94302
11:08:47|0.94302
11:08:49|0.94302
11:08:49|0.94302
11:08:50|0.94302
11:08:52|0.94302
11:08:52|0.94302
11:08:54|0.94279
11:08:55|0.94279
11:08:55|0.94279
11:08:57|0.94279
11:08:57|0.94279
11:08:59|0.94304
11:08:59|0.94304
11:09:01|0.94304
11:09:02|0.94304
11:09:03|0.94304
11:09:04|0.94304
11:09:05|0.93793
11:09:06|0.93846
11:09:07|0.94059
11:09:08|0.94059
11:09:09|0.94059
11:09:10|0.94059
11:09:11|0.94059
11:09:13|0.94059
11:09:13|0.94059
11:09:14|0.94059
11:09:16|0.94059
11:09:17|0.94059
11:09:17|0.94059
11:09:18|0.94059
11:09:19|0.94059
11:09:21|0.94059
11:09:21|0.94059
11:09:23|0.94059
11:09:23|0.94059
11:09:24|0.94059
11:09:25|0.94059
11:09:26|0.94059
11:09:28|0.94059
11:09:29|0.94059
11:09:30|0.94059
11:09:31|0.94059
11:09:32|0.94059
11:09:33|0.94059
11:09:34|0.94059
11:09:35|0.94059
11:09:37|0.94059
11:09:37|0.94059
11:09:38|0.94059
11:09:40|0.93537
11:09:40|0.93503
11:09:41|0.93503
11:09:42|0.93503
11:09:44|0.93503
11:09:46|0.93503
11:09:47|0.93503
11:09:48|0.93423
11:09:49|0.93423
11:09:50|0.93423
11:09:52|0.93423
11:09:52|0.93423
11:09:54|0.93423
11:09:55|0.93423
11:09:56|0.93423
11:09:56|0.93423
11:09:58|0.93423
11:09:58|0.93423
11:10:00|0.93423
11:10:01|0.93423
11:10:02|0.93423
11:10:03|0.93423
11:10:04|0.9347
11:10:05|0.9347
11:10:06|0.9347
11:10:07|0.9347
11:10:08|0.9347
11:10:09|0.9347
11:10:10|0.9347
11:10:11|0.9347
11:10:12|0.9347
11:10:13|0.9347
11:10:14|0.9347
11:10:15|0.9347
11:10:16|0.9347
11:10:17|0.9347
11:10:18|0.9347
11:10:19|0.9347
11:10:20|0.9347
11:10:21|0.9347
11:10:22|0.94099
11:10:23|0.94099
11:10:24|0.94099
11:10:25|0.94099
11:10:26|0.94099
11:10:27|0.94
11:10:28|0.94
11:10:29|0.94
11:10:30|0.94
11:10:32|0.94
11:10:32|0.94
11:10:33|0.94
11:10:34|0.94
11:10:35|0.94
11:10:36|0.94
11:10:37|0.94
11:10:38|0.94
11:10:40|0.94
11:10:40|0.94
11:10:41|0.94
11:10:42|0.94
11:10:43|0.94
11:10:45|0.94
11:10:46|0.94
11:10:48|0.94
11:10:49|0.94
11:10:49|0.94
11:10:51|0.94
11:10:52|0.94
11:10:53|0.94
11:10:55|0.94
11:10:55|0.94
11:10:56|0.94
11:10:57|0.94
11:10:58|0.94
11:10:59|0.94
11:11:00|0.94
11:11:01|0.94
11:11:03|0.94
11:11:04|0.94
11:11:05|0.94
11:11:06|0.94
11:11:07|0.94
11:11:08|0.94
11:11:09|0.94
11:11:10|0.94
11:11:11|0.94
11:11:12|0.94
11:11:13|0.94
11:11:15|0.94
11:11:16|0.94
11:11:17|0.94
11:11:18|0.94
11:11:19|0.94
11:11:20|0.94
11:11:21|0.94
11:11:22|0.94
11:11:23|0.94
11:11:23|0.94
11:11:25|0.94
11:11:27|0.94
11:11:27|0.94
11:11:28|0.94
11:11:29|0.94
11:11:30|0.94
11:11:31|0.94
11:11:33|0.94
11:11:34|0.94
11:11:34|0.94
11:11:35|0.94
11:11:36|0.94
11:11:37|0.94
11:11:38|0.94
11:11:39|0.94
11:11:40|0.94
11:11:41|0.94
11:11:42|0.94
11:11:43|0.94
11:11:44|0.94
11:11:46|0.94
11:11:48|0.94
11:11:48|0.94
11:11:49|0.94
11:11:51|0.94
11:11:53|0.94
11:11:53|0.94
11:11:55|0.94
11:11:56|0.94
11:11:56|0.94
11:11:58|0.94
11:11:59|0.94
11:12:00|0.94
11:12:01|0.94
11:12:02|0.94
11:12:03|0.93686
11:12:04|0.93686
11:12:05|0.93686
11:12:06|0.93686
11:12:07|0.93686
11:12:08|0.93686
11:12:09|0.93686
11:12:10|0.93686
11:12:11|0.93686
11:12:12|0.93686
11:12:13|0.93686
11:12:14|0.93686
11:12:15|0.93686
11:12:16|0.93686
11:12:17|0.93686
11:12:18|0.93686
11:12:19|0.93686
11:12:21|0.93686
11:12:22|0.93686
11:12:22|0.93686
11:12:23|0.93686
11:12:24|0.93686
11:12:25|0.93686
11:12:26|0.93686
11:12:28|0.93686
11:12:30|0.93686
11:12:30|0.93686
11:12:31|0.93686
11:12:32|0.945
11:12:33|0.945
11:12:34|0.945
11:12:35|0.945
11:12:37|0.945
11:12:37|0.945
11:12:38|0.945
11:12:39|0.945
11:12:40|0.945
11:12:41|0.9447
11:12:42|0.9447
11:12:43|0.94515
11:12:44|0.94515
11:12:45|0.94515
11:12:47|0.94515
11:12:48|0.94515
11:12:50|0.94515
11:12:51|0.9442
11:12:52|0.9442
11:12:53|0.9442
11:12:55|0.9442
11:12:56|0.9442
11:12:57|0.9442
11:12:58|0.9442
11:13:00|0.9442
11:13:00|0.9442
11:13:01|0.9442
11:13:02|0.9442
11:13:03|0.9442
11:13:04|0.9452
11:13:05|0.9452
11:13:06|0.9448
11:13:07|0.94337
11:13:08|0.94337
11:13:10|0.9434
11:13:11|0.9434
11:13:12|0.9434
11:13:13|0.9434
11:13:14|0.9434
11:13:15|0.9434
11:13:16|0.9434
11:13:17|0.9434
11:13:18|0.9434
11:13:19|0.9434
11:13:20|0.9434
11:13:21|0.9434
11:13:22|0.9434
11:13:23|0.9434
11:13:24|0.9434
11:13:25|0.9434
11:13:26|0.9434
11:13:27|0.9434
11:13:28|0.94
11:13:29|0.94
11:13:30|0.94
11:13:31|0.94
11:13:32|0.94192
11:13:33|0.94192
11:13:34|0.94192
11:13:35|0.94192
11:13:36|0.94192
11:13:37|0.94192
11:13:38|0.94192
11:13:39|0.94276
11:13:40|0.94276
11:13:41|0.94276
11:13:42|0.94276
11:13:43|0.94276
11:13:44|0.94276
11:13:45|0.94661
11:13:46|0.94661
11:13:47|0.94921
11:13:49|0.95
11:13:50|0.95
11:13:52|0.95
11:13:52|0.95
11:13:53|0.95
11:13:54|0.95018
11:13:55|0.95018
11:13:56|0.95018
11:13:57|0.95018
11:13:58|0.95018
11:14:00|0.94877
11:14:02|0.94951
11:14:02|0.94951
11:14:03|0.94951
11:14:04|0.94951
11:14:05|0.9495
11:14:06|0.9495
11:14:07|0.9495
11:14:08|0.9495
11:14:09|0.9495
11:14:10|0.9495
11:14:11|0.9495
11:14:12|0.9495
11:14:13|0.9495
11:14:14|0.9495
11:14:15|0.9495
11:14:16|0.9495
11:14:17|0.9495
11:14:18|0.9495
11:14:19|0.9495
11:14:20|0.9495
11:14:21|0.94509
11:14:22|0.94509
11:14:23|0.94509
11:14:24|0.94509
11:14:25|0.94509
11:14:26|0.94509
11:14:27|0.94509
11:14:28|0.94509
11:14:29|0.94509
11:14:30|0.94509
11:14:31|0.94509
11:14:32|0.94509
11:14:33|0.94509
11:14:35|0.94509
11:14:36|0.94385
11:14:37|0.94377
11:14:38|0.94377
11:14:39|0.94377
11:14:40|0.94377
11:14:41|0.94377
11:14:43|0.94377
11:14:44|0.94377
11:14:44|0.94377
11:14:46|0.94377
11:14:47|0.94377
11:14:48|0.94377
11:14:49|0.94377
11:14:51|0.94444
11:14:52|0.94444
11:14:54|0.94465
11:14:55|0.94465
11:14:56|0.94509
11:14:57|0.94509
11:14:58|0.94509
11:14:59|0.94504
11:15:00|0.94504
11:15:00|0.94406
11:15:02|0.94406
11:15:03|0.94406
11:15:04|0.94406
11:15:05|0.94406
11:15:05|0.94406
11:15:07|0.94321
11:15:08|0.943
11:15:09|0.943
11:15:10|0.94359
11:15:11|0.94359
11:15:12|0.94359
11:15:12|0.94407
11:15:14|0.94407
11:15:14|0.94407
11:15:16|0.94407
11:15:16|0.94407
11:15:18|0.94407
11:15:19|0.94407
11:15:19|0.94407
11:15:21|0.94407
11:15:22|0.94407
11:15:23|0.94407
11:15:23|0.94407
11:15:25|0.94407
11:15:26|0.9434
11:15:26|0.94303
11:15:28|0.943
11:15:28|0.943
11:15:31|0.94297
11:15:31|0.94297
11:15:32|0.94297
11:15:33|0.94297
11:15:34|0.94297
11:15:35|0.94297
11:15:36|0.94297
11:15:37|0.94
11:15:38|0.94
11:15:39|0.94
11:15:40|0.93781
11:15:41|0.93781
11:15:42|0.93781
11:15:43|0.93781
11:15:44|0.93781
11:15:45|0.93781
11:15:46|0.94139
11:15:47|0.94139
11:15:48|0.94139
11:15:49|0.94139
11:15:51|0.93999
11:15:52|0.93999
11:15:53|0.93794
11:15:55|0.93794
11:15:56|0.93794
11:15:57|0.93794
11:15:58|0.94202
11:15:59|0.94173
11:16:00|0.94173
11:16:02|0.94173
11:16:02|0.94173
11:16:03|0.94173
11:16:05|0.94173
11:16:06|0.94173
11:16:06|0.94173
11:16:08|0.94173
11:16:09|0.94173
11:16:10|0.94173
11:16:10|0.94173
11:16:11|0.94173
11:16:12|0.94173
11:16:14|0.94173
11:16:14|0.94173
11:16:15|0.94173
11:16:16|0.93466
11:16:17|0.93466
11:16:18|0.93668
11:16:19|0.93668
11:16:20|0.93668
11:16:21|0.93668
11:16:22|0.93668
11:16:23|0.93668
11:16:24|0.93587
11:16:26|0.93587
11:16:27|0.93423
11:16:27|0.93423
11:16:28|0.93404
11:16:30|0.93404
11:16:30|0.93404
11:16:32|0.93521
11:16:33|0.93521
11:16:34|0.93521
11:16:35|0.93521
11:16:36|0.93521
11:16:37|0.93521
11:16:38|0.93521
11:16:39|0.93521
11:16:40|0.93521
11:16:41|0.93521
11:16:42|0.93521
11:16:43|0.93521
11:16:44|0.93368
11:16:45|0.93351
11:16:46|0.93351
11:16:47|0.93351
11:16:48|0.93351
11:16:49|0.93351
11:16:50|0.93351
11:16:51|0.93351
11:16:52|0.93351
11:16:54|0.93351
11:16:54|0.93351
11:16:55|0.93351
11:16:57|0.93351
11:16:58|0.93351
11:16:59|0.93351
11:17:00|0.93351
11:17:01|0.93351
11:17:02|0.93351
11:17:03|0.9372
11:17:04|0.9372
11:17:05|0.93568
11:17:06|0.93568
11:17:07|0.93568
11:17:08|0.93568
11:17:09|0.93568
11:17:10|0.93695
11:17:11|0.93695
11:17:12|0.93695
11:17:13|0.93695
11:17:14|0.93695
11:17:15|0.93695
11:17:16|0.93695
11:17:17|0.93695
11:17:18|0.93695
11:17:19|0.93695
11:17:20|0.93695
11:17:21|0.93695
11:17:22|0.93695
11:17:24|0.93468
11:17:25|0.93521
11:17:26|0.93645
11:17:27|0.93471
11:17:28|0.93471
11:17:29|0.93471
11:17:30|0.93471
11:17:31|0.93471
11:17:32|0.93471
11:17:33|0.93471
11:17:34|0.93471
11:17:35|0.93471
11:17:36|0.93471
11:17:37|0.93471
11:17:38|0.93471
11:17:39|0.93471
11:17:40|0.93471
11:17:41|0.93636
11:17:42|0.93636
11:17:43|0.93636
11:17:44|0.93636
11:17:45|0.93636
11:17:46|0.93636
11:17:47|0.93636
11:17:48|0.93636
11:17:49|0.93636
11:17:50|0.93636
11:17:51|0.93636
11:17:53|0.93636
11:17:54|0.93636
11:17:55|0.93636
11:17:56|0.93636
11:17:58|0.93636
11:17:59|0.93636
11:17:59|0.93636
11:18:00|0.93636
11:18:02|0.93636
11:18:03|0.93636
11:18:04|0.93636
11:18:05|0.93636
11:18:07|0.93636
11:18:08|0.93636
11:18:09|0.93636
11:18:10|0.93636
11:18:11|0.93636
11:18:12|0.9381
11:18:13|0.9389
11:18:14|0.9389
11:18:14|0.9389
11:18:16|0.9389
11:18:17|0.9389
11:18:17|0.94326
11:18:18|0.94326
11:18:19|0.94326
11:18:20|0.94326
11:18:21|0.9428
11:18:22|0.9428
11:18:23|0.9428
11:18:24|0.9428
11:18:25|0.9428
11:18:27|0.94446
11:18:28|0.94446
11:18:29|0.94446
11:18:30|0.94446
11:18:31|0.94121
11:18:32|0.94121
11:18:33|0.94121
11:18:34|0.94121
11:18:35|0.94121
11:18:36|0.94121
11:18:37|0.94121
11:18:38|0.94121
11:18:39|0.94121
11:18:40|0.94178
11:18:41|0.94178
11:18:42|0.94178
11:18:44|0.94178
11:18:44|0.94178
11:18:46|0.94178
11:18:47|0.94178
11:18:47|0.94178
11:18:48|0.94178
11:18:49|0.94178
11:18:50|0.94178
11:18:51|0.93866
11:18:53|0.93866
11:18:55|0.93719
11:18:55|0.93719
11:18:56|0.93719
11:18:58|0.93719
11:18:59|0.93719
11:19:00|0.93719
11:19:01|0.93719
11:19:02|0.93719
11:19:04|0.93719
11:19:04|0.93718
11:19:05|0.93718
11:19:06|0.93718
11:19:07|0.93718
11:19:08|0.93718
11:19:09|0.93718
11:19:10|0.93718
11:19:12|0.93718
11:19:13|0.93718
11:19:14|0.93718
11:19:14|0.93718
11:19:16|0.935
11:19:17|0.935
11:19:18|0.935
11:19:19|0.935
11:19:20|0.935
11:19:21|0.935
11:19:22|0.935
11:19:22|0.935
11:19:24|0.935
11:19:25|0.935
11:19:26|0.935
11:19:27|0.935
11:19:28|0.935
11:19:29|0.935
11:19:30|0.935
11:19:31|0.935
11:19:32|0.93337
11:19:33|0.93337
11:19:34|0.93337
11:19:35|0.93337
11:19:36|0.93337
11:19:37|0.93337
11:19:38|0.93337
11:19:39|0.93337
11:19:40|0.93337
11:19:41|0.93337
11:19:42|0.93337
11:19:43|0.93337
11:19:44|0.93337
11:19:45|0.93337
11:19:45|0.93337
11:19:47|0.93337
11:19:48|0.93337
11:19:49|0.93337
11:19:50|0.93337
11:19:51|0.9358
11:19:52|0.9358
11:19:53|0.9358
11:19:55|0.9358
11:19:56|0.9358
11:19:57|0.9358
11:19:58|0.9358
11:20:00|0.9358
11:20:00|0.9358
11:20:01|0.9358
11:20:02|0.9358
11:20:03|0.9358
11:20:04|0.9358
11:20:05|0.9358
11:20:06|0.9358
11:20:07|0.9358
11:20:08|0.9358
11:20:09|0.9358
11:20:10|0.93534
11:20:11|0.93475
11:20:12|0.93475
11:20:13|0.93443
11:20:14|0.93443
11:20:16|0.93512
11:20:17|0.93512
11:20:18|0.93512
11:20:19|0.93512
11:20:20|0.93492
11:20:21|0.93492
11:20:22|0.93492
11:20:23|0.93492
11:20:24|0.93517
11:20:25|0.93517
11:20:26|0.93517
11:20:27|0.93517
11:20:28|0.93517
11:20:29|0.93517
11:20:30|0.93517
11:20:30|0.93517
11:20:32|0.93397
11:20:33|0.93397
11:20:34|0.93397
11:20:35|0.93397
11:20:36|0.93173
11:20:37|0.93122
11:20:38|0.93122
11:20:39|0.93122
11:20:39|0.93122
11:20:41|0.93122
11:20:42|0.93122
11:20:43|0.93122
11:20:44|0.93122
11:20:45|0.93122
11:20:46|0.93122
11:20:47|0.93122
11:20:48|0.93122
11:20:49|0.93122
11:20:50|0.93122
11:20:50|0.93122
11:20:52|0.93122
11:20:53|0.93122
11:20:53|0.93122
11:20:55|0.93161
11:20:57|0.93483
11:20:57|0.93568
11:20:59|0.93568
11:21:00|0.93568
11:21:01|0.93395
11:21:02|0.93395
11:21:03|0.93395
11:21:04|0.93249
11:21:05|0.93249
11:21:06|0.93249
11:21:07|0.93249
11:21:08|0.93249
11:21:09|0.93249
11:21:10|0.93249
11:21:11|0.93249
11:21:12|0.93249
11:21:13|0.93249
11:21:14|0.93249
11:21:15|0.93249
11:21:16|0.93141
11:21:17|0.93126
11:21:18|0.93126
11:21:19|0.93126
11:21:20|0.93126
11:21:21|0.93126
11:21:22|0.93126
11:21:23|0.93126
11:21:24|0.93126
11:21:25|0.93126
11:21:26|0.93126
11:21:27|0.93126
11:21:28|0.93126
11:21:29|0.93126
11:21:30|0.93126
11:21:31|0.93126
11:21:32|0.93126
11:21:33|0.93126
11:21:34|0.93126
11:21:35|0.93126
11:21:36|0.93126
11:21:38|0.93126
11:21:38|0.93126
11:21:39|0.93126
11:21:40|0.93126
11:21:41|0.93126
11:21:42|0.93126
11:21:44|0.93126
11:21:45|0.93126
11:21:46|0.93126
11:21:47|0.93126
11:21:48|0.93126
11:21:49|0.93126
11:21:50|0.93126
11:21:51|0.93126
11:21:53|0.93126
11:21:53|0.93126
11:21:55|0.93126
11:21:56|0.93126
11:21:58|0.93126
11:21:59|0.93126
11:22:00|0.93126
11:22:01|0.93126
11:22:03|0.93126
11:22:04|0.93126
11:22:05|0.93126
11:22:06|0.93561
11:22:07|0.93561
11:22:08|0.93561
11:22:08|0.93561
11:22:10|0.93561
11:22:11|0.93561
11:22:12|0.93561
11:22:13|0.93561
11:22:14|0.93561
11:22:15|0.93561
11:22:16|0.93561
11:22:17|0.93561
11:22:18|0.93703
11:22:19|0.93703
11:22:20|0.93703
11:22:21|0.93703
11:22:22|0.93703
11:22:23|0.93703
11:22:24|0.93703
11:22:25|0.93703
11:22:26|0.93703
11:22:27|0.93703
11:22:28|0.93703
11:22:29|0.93703
11:22:30|0.93703
11:22:31|0.93941
11:22:32|0.93941
11:22:33|0.94108
11:22:34|0.94108
11:22:35|0.94108
11:22:36|0.94108
11:22:38|0.94108
11:22:39|0.94108
11:22:39|0.93847
11:22:40|0.94072
11:22:42|0.9418
11:22:42|0.94295
11:22:44|0.94295
11:22:44|0.94295
11:22:46|0.94148
11:22:46|0.94295
11:22:48|0.94295
11:22:50|0.94144
11:22:50|0.94144
11:22:52|0.94144
11:22:53|0.94144
11:22:54|0.94282
11:22:55|0.94282
11:22:56|0.94282
11:22:58|0.94282
11:22:58|0.94282
11:22:59|0.94282
11:23:01|0.94282
11:23:02|0.94282
11:23:03|0.94282
11:23:05|0.94282
11:23:05|0.94282
11:23:07|0.93967
11:23:07|0.93967
11:23:09|0.93967
11:23:10|0.93967
11:23:11|0.93967
11:23:12|0.93967
11:23:13|0.93967
11:23:14|0.93967
11:23:15|0.93967
11:23:16|0.93967
11:23:17|0.93967
11:23:18|0.93963
11:23:19|0.93999
11:23:20|0.93999
11:23:21|0.94149
11:23:22|0.94149
11:23:23|0.94149
11:23:24|0.94195
11:23:25|0.94195
11:23:26|0.94195
11:23:27|0.94756
11:23:28|0.94588
11:23:29|0.94588
11:23:30|0.94588
11:23:31|0.94818
11:23:32|0.94774
11:23:33|0.94774
11:23:34|0.94774
11:23:35|0.94774
11:23:36|0.94774
11:23:37|0.94774
11:23:38|0.95321
11:23:39|0.95321
11:23:40|0.95321
11:23:41|0.95321
11:23:42|0.95321
11:23:43|0.95321
11:23:44|0.95203
11:23:45|0.95203
11:23:46|0.95299
11:23:47|0.95299
11:23:48|0.95299
11:23:49|0.95299
11:23:50|0.95299
11:23:51|0.95299
11:23:52|0.95299
11:23:53|0.95299
11:23:54|0.95008
11:23:55|0.95008
11:23:56|0.95299
11:23:57|0.95299
11:23:58|0.95556
11:23:59|0.95556
11:24:00|0.95556
11:24:02|0.95556
11:24:03|0.95556
11:24:04|0.95556
11:24:06|0.95556
11:24:06|0.95556
11:24:07|0.95556
11:24:08|0.95556
11:24:09|0.95556
11:24:10|0.95556
11:24:11|0.95158
11:24:12|0.95158
11:24:13|0.95158
11:24:14|0.95158
11:24:15|0.95158
11:24:16|0.95158
11:24:17|0.95158
11:24:18|0.96047
11:24:19|0.96251
11:24:20|0.97
11:24:21|0.97188
11:24:22|0.97188
11:24:23|0.97844
11:24:24|0.98349
11:24:25|0.98766
11:24:26|0.98766
11:24:27|0.98766
11:24:28|0.97732
11:24:29|0.97446
11:24:30|0.97446
11:24:31|0.97586
11:24:32|0.97592
11:24:33|0.97378
11:24:34|0.97378
11:24:35|0.97378
11:24:36|0.97378
11:24:37|0.97632
11:24:38|0.97632
11:24:39|0.97632
11:24:40|0.97632
11:24:41|0.97632
11:24:42|0.97632
11:24:44|0.97632
11:24:45|0.97632
11:24:46|0.97632
11:24:47|0.97632
11:24:48|0.97632
11:24:49|0.97825
11:24:50|0.97825
11:24:51|0.97982
11:24:52|0.97982
11:24:53|0.97982
11:24:54|0.97982
11:24:55|0.97982
11:24:56|0.97982
11:24:57|0.97982
11:24:58|0.97811
11:24:59|0.97635
11:25:01|0.98037
11:25:02|0.98037
11:25:03|0.98037
11:25:04|0.97729
11:25:05|0.97464
11:25:06|0.97464
11:25:07|0.97464
11:25:08|0.97464
11:25:09|0.97464
11:25:10|0.97464
11:25:11|0.97426
11:25:12|0.97426
11:25:13|0.97426
11:25:14|0.97426
11:25:15|0.97426
11:25:16|0.97426
11:25:17|0.97256
11:25:18|0.97053
11:25:19|0.97053
11:25:20|0.97053
11:25:21|0.97227
11:25:22|0.97227
11:25:23|0.97227
11:25:24|0.97227
11:25:25|0.97227
11:25:26|0.97227
11:25:27|0.97227
11:25:28|0.97227
11:25:29|0.97227
11:25:30|0.97271
11:25:31|0.97271
11:25:32|0.97397
11:25:33|0.97397
11:25:34|0.97397
11:25:35|0.97397
11:25:36|0.97397
11:25:37|0.97397
11:25:38|0.97622
11:25:39|0.97622
11:25:40|0.97591
11:25:41|0.97591
11:25:42|0.97591
11:25:43|0.97591
11:25:44|0.97591
11:25:45|0.97916
11:25:46|0.97916
11:25:47|0.97916
11:25:48|0.97916
11:25:49|0.97916
11:25:50|0.97916
11:25:51|0.97916
11:25:52|0.97916
11:25:53|0.97916
11:25:54|0.97916
11:25:55|0.97916
11:25:56|0.97916
11:25:57|0.97916
11:25:58|0.9841
11:25:59|0.9841
11:26:01|0.9841
11:26:03|0.98515
11:26:03|0.98515
11:26:04|0.98259
11:26:05|0.98259
11:26:06|0.98259
11:26:07|0.98224
11:26:08|0.98224
11:26:09|0.98366
11:26:10|0.98366
11:26:11|0.98366
11:26:12|0.98227
11:26:13|0.98227
11:26:14|0.98227
11:26:15|0.98227
11:26:16|0.98366
11:26:17|0.98239
11:26:18|0.98239
11:26:19|0.98239
11:26:20|0.98239
11:26:21|0.98239
11:26:22|0.98239
11:26:23|0.98171
11:26:24|0.98171
11:26:25|0.98171
11:26:26|0.98171
11:26:27|0.98171
11:26:28|0.98171
11:26:29|0.98171
11:26:30|0.9798
11:26:31|0.9798
11:26:32|0.9798
11:26:33|0.9798
11:26:34|0.9798
11:26:35|0.9798
11:26:36|0.9798
11:26:37|0.9798
11:26:38|0.9798
11:26:39|0.98187
11:26:40|0.98139
11:26:41|0.98139
11:26:42|0.98139
11:26:44|0.98139
11:26:45|0.98139
11:26:46|0.98139
11:26:47|0.98139
11:26:48|0.99278
11:26:49|0.99278
11:26:50|0.99278
11:26:51|0.99278
11:26:52|0.99278
11:26:53|0.99278
11:26:54|0.99278
11:26:55|0.99278
11:26:56|0.99278
11:26:57|0.99278
11:26:58|0.99278
11:26:59|0.99278
11:27:00|0.99278
11:27:02|0.99278
11:27:03|0.99278
11:27:04|0.99278
11:27:05|0.99278
11:27:05|0.98842
11:27:06|0.98842
11:27:07|0.98842
11:27:09|0.98842
11:27:11|0.98842
11:27:11|0.98564
11:27:12|0.98564
11:27:14|0.98564
11:27:14|0.98564
11:27:15|0.98564
11:27:17|0.98564
11:27:18|0.98564
11:27:19|0.98633
11:27:19|0.98633
11:27:20|0.98633
11:27:21|0.98294
11:27:23|0.98294
11:27:24|0.98294
11:27:25|0.98294
11:27:25|0.98294
11:27:27|0.98294
11:27:27|0.98294
11:27:29|0.98294
11:27:30|0.98294
11:27:30|0.98294
11:27:31|0.98294
11:27:32|0.98294
11:27:33|0.98294
11:27:35|0.98294
11:27:35|0.98294
11:27:36|0.98294
11:27:38|0.98294
11:27:39|0.98294
11:27:39|0.98294
11:27:40|0.98294
11:27:42|0.98294
11:27:42|0.98294
11:27:43|0.98294
11:27:45|0.98294
11:27:46|0.98294
11:27:47|0.98294
11:27:48|0.98294
11:27:49|0.97869
11:27:50|0.97869
11:27:51|0.97869
11:27:52|0.97869
11:27:53|0.97869
11:27:54|0.97869
11:27:55|0.97869
11:27:56|0.98337
11:27:57|0.98337
11:27:58|0.98337
11:27:59|0.98337
11:28:00|0.98337
11:28:01|0.98337
11:28:03|0.98337
11:28:05|0.98337
11:28:06|0.98337
11:28:07|0.98337
11:28:08|0.98337
11:28:09|0.98337
11:28:10|0.98337
11:28:11|0.98337
11:28:12|0.98337
11:28:13|0.98337
11:28:14|0.98337
11:28:15|0.98337
11:28:16|0.98337
11:28:17|0.98337
11:28:18|0.98337
11:28:19|0.98337
11:28:20|0.98337
11:28:21|0.98337
11:28:22|0.98337
11:28:23|0.98337
11:28:24|0.98337
11:28:25|0.98337
11:28:26|0.98337
11:28:27|0.98337
11:28:28|0.98337
11:28:29|0.98337
11:28:30|0.98414
11:28:31|0.98414
11:28:32|0.98414
11:28:33|0.98414
11:28:34|0.98414
11:28:35|0.98414
11:28:37|0.98414
11:28:38|0.98414
11:28:39|0.97867
11:28:40|0.97867
11:28:40|0.97867
11:28:42|0.97867
11:28:42|0.97867
11:28:44|0.97867
11:28:44|0.97867
11:28:46|0.97867
11:28:46|0.98033
11:28:48|0.98033
11:28:48|0.98027
11:28:50|0.98027
11:28:51|0.97817
11:28:52|0.97817
11:28:53|0.97424
11:28:53|0.97576
11:28:55|0.97576
11:28:56|0.97576
11:28:57|0.97576
11:28:58|0.97576
11:28:58|0.97576
11:28:59|0.97576
11:29:01|0.97576
11:29:02|0.97576
11:29:03|0.97854
11:29:04|0.97854
11:29:06|0.97842
11:29:07|0.97842
11:29:08|0.97842
11:29:09|0.97842
11:29:10|0.97842
11:29:11|0.97842
11:29:12|0.97842
11:29:13|0.97842
11:29:14|0.97842
11:29:15|0.97842
11:29:16|0.97842
11:29:17|0.97842
11:29:18|0.97842
11:29:19|0.97842
11:29:20|0.98227
11:29:21|0.98227
11:29:22|0.98227
11:29:23|0.98227
11:29:24|0.98227
11:29:25|0.98227
11:29:26|0.98623
11:29:27|0.98617
11:29:28|0.98617
11:29:29|0.9831
11:29:30|0.9831
11:29:31|0.9831
11:29:32|0.9831
11:29:33|0.9831
11:29:34|0.9831
11:29:35|0.98698
11:29:36|0.98698
11:29:37|0.98698
11:29:38|0.98698
11:29:39|0.99246
11:29:40|1.
11:29:41|1.
11:29:42|1.
11:29:43|0.99369
11:29:44|0.99369
11:29:45|0.99369
11:29:46|0.99867
11:29:47|0.99679
11:29:48|0.99679
11:29:49|0.99679
11:29:50|0.99679
11:29:51|0.99466
11:29:52|0.99466
11:29:53|0.99794
11:29:54|0.99794
11:29:55|0.99794
11:29:56|0.99794
11:29:57|0.99807
11:29:58|0.99807
11:29:59|0.99807
11:30:00|1.01126
11:30:01|1.01126
11:30:02|1.01882
11:30:04|1.02
11:30:05|1.02
11:30:07|1.02007
11:30:08|1.02007
11:30:09|1.02007
11:30:10|1.02286
11:30:11|1.02221
11:30:12|1.0227
11:30:13|1.0227
11:30:14|1.02081
11:30:15|1.02081
11:30:16|1.02081
11:30:17|1.02081
11:30:18|1.03185
11:30:19|1.03764
11:30:20|1.03765
11:30:21|1.0426
11:30:22|1.0426
11:30:23|1.0426
11:30:24|1.0426
11:30:25|1.0426
11:30:26|1.0426
11:30:27|1.0426
11:30:28|1.0426
11:30:29|1.03208
11:30:30|1.03208
11:30:31|1.03208
11:30:32|1.03657
11:30:33|1.03657
11:30:34|1.03512
11:30:35|1.03512
11:30:36|1.037
11:30:37|1.037
11:30:38|1.037
11:30:39|1.0499
11:30:40|1.0499
11:30:41|1.05527
11:30:42|1.0579
11:30:43|1.0579
11:30:44|1.0479
11:30:46|1.05079
11:30:46|1.05318
11:30:47|1.05318
11:30:49|1.05323
11:30:50|1.05323
11:30:51|1.04905
11:30:52|1.04905
11:30:53|1.04905
11:30:54|1.04905
11:30:55|1.04379
11:30:56|1.04379
11:30:57|1.04379
11:30:58|1.04379
11:30:59|1.04379
11:31:00|1.04379
11:31:01|1.03363
11:31:02|1.03363
11:31:03|1.03363
11:31:04|1.0387
11:31:06|1.0404
11:31:06|1.0404
11:31:07|1.0404
11:31:09|1.03716
11:31:10|1.03716
11:31:11|1.03716
11:31:12|1.03222
11:31:14|1.03537
11:31:14|1.03551
11:31:15|1.03551
11:31:17|1.0342
11:31:17|1.0342
11:31:19|1.03529
11:31:20|1.032
11:31:22|1.02927
11:31:22|1.02991
11:31:23|1.02991
11:31:24|1.02991
11:31:25|1.02991
11:31:26|1.02991
11:31:27|1.02991
11:31:28|1.02991
11:31:29|1.02991
11:31:30|1.03325
11:31:31|1.03325
11:31:32|1.02936
11:31:33|1.02995
11:31:35|1.02995
11:31:36|1.02995
11:31:37|1.02888
11:31:38|1.02888
11:31:39|1.02888
11:31:40|1.02888
11:31:41|1.02483
11:31:42|1.02483
11:31:43|1.02483
11:31:44|1.02483
11:31:45|1.02414
11:31:46|1.02588
11:31:47|1.02588
11:31:48|1.02588
11:31:49|1.02588
11:31:49|1.02588
11:31:51|1.02588
11:31:52|1.02588
11:31:53|1.02588
11:31:54|1.02588
11:31:55|1.02588
11:31:55|1.02588
11:31:57|1.021
11:31:57|1.02079
11:31:58|1.02079
11:32:00|1.02412
11:32:01|1.02412
11:32:02|1.02412
11:32:02|1.02412
11:32:04|1.02412
11:32:05|1.02412
11:32:06|1.02412
11:32:08|1.02551
11:32:08|1.02551
11:32:09|1.02551
11:32:11|1.02871
11:32:12|1.02871
11:32:13|1.02871
11:32:14|1.02871
11:32:15|1.02871
11:32:16|1.02943
11:32:17|1.02943
11:32:18|1.02943
11:32:19|1.02943
11:32:20|1.02943
11:32:21|1.02943
11:32:22|1.03108
11:32:23|1.03108
11:32:24|1.03108
11:32:25|1.03108
11:32:26|1.03108
11:32:27|1.03108
11:32:28|1.03108
11:32:29|1.03108
11:32:31|1.03108
11:32:31|1.02909
11:32:33|1.02909
11:32:33|1.02909
11:32:35|1.02909
11:32:35|1.02909
11:32:36|1.02909
11:32:37|1.02909
11:32:38|1.02909
11:32:40|1.02909
11:32:41|1.02909
11:32:42|1.02909
11:32:43|1.03267
11:32:44|1.03267
11:32:45|1.0324
11:32:45|1.0324
11:32:47|1.0324
11:32:48|1.0324
11:32:48|1.0324
11:32:50|1.0324
11:32:51|1.0324
11:32:53|1.0324
11:32:53|1.0324
11:32:54|1.0309
11:32:55|1.0309
11:32:56|1.03091
11:32:57|1.03091
11:32:58|1.03091
11:32:59|1.02812
11:33:00|1.02945
11:33:01|1.02945
11:33:02|1.02945
11:33:03|1.02945
11:33:04|1.02945
11:33:05|1.02945
11:33:07|1.02956
11:33:09|1.02812
11:33:10|1.02945
11:33:11|1.02945
11:33:13|1.02945
11:33:13|1.02945
11:33:14|1.02945
11:33:15|1.02945
11:33:16|1.02945
11:33:17|1.02945
11:33:18|1.02945
11:33:19|1.02945
11:33:20|1.02945
11:33:21|1.02945
11:33:23|1.02945
11:33:23|1.02945
11:33:24|1.02945
11:33:25|1.02945
11:33:26|1.02945
11:33:27|1.02945
11:33:28|1.02945
11:33:29|1.02945
11:33:30|1.02945
11:33:31|1.02945
11:33:32|1.02945
11:33:33|1.02945
11:33:34|1.02945
11:33:35|1.02945
11:33:36|1.02945
11:33:37|1.02945
11:33:38|1.02945
11:33:39|1.02945
11:33:40|1.02945
11:33:41|1.02945
11:33:42|1.02945
11:33:43|1.02945
11:33:44|1.02945
11:33:45|1.02945
11:33:46|1.02945
11:33:47|1.02945
11:33:48|1.02945
11:33:50|1.02945
11:33:51|1.02945
11:33:52|1.02938
11:33:53|1.02938
11:33:55|1.02938
11:33:55|1.02938
11:33:56|1.02945
11:33:57|1.02945
11:33:58|1.02945
11:33:59|1.02945
11:34:01|1.028
11:34:02|1.02965
11:34:03|1.02965
11:34:04|1.02822
11:34:05|1.028
11:34:06|1.028
11:34:07|1.02834
11:34:09|1.0304
11:34:10|1.0304
11:34:12|1.03569
11:34:12|1.03569
11:34:13|1.03569
11:34:14|1.03569
11:34:15|1.03473
11:34:17|1.03473
11:34:18|1.03473
11:34:19|1.03136
11:34:20|1.03151
11:34:21|1.03151
11:34:22|1.03151
11:34:24|1.03151
11:34:24|1.03151
11:34:25|1.03138
11:34:26|1.03138
11:34:27|1.03138
11:34:28|1.03138
11:34:29|1.03138
11:34:30|1.03138
11:34:31|1.03138
11:34:33|1.03138
11:34:34|1.02886
11:34:34|1.02955
11:34:35|1.02955
11:34:36|1.02955
11:34:37|1.02955
11:34:38|1.02955
11:34:39|1.02773
11:34:41|1.02773
11:34:41|1.02861
11:34:43|1.02861
11:34:43|1.02892
11:34:44|1.02892
11:34:45|1.02892
11:34:46|1.02892
11:34:47|1.02892
11:34:48|1.02892
11:34:49|1.02892
11:34:50|1.02892
11:34:51|1.02892
11:34:52|1.02887
11:34:53|1.02887
11:34:54|1.02887
11:34:55|1.02887
11:34:56|1.02887
11:34:58|1.02887
11:34:59|1.02887
11:34:59|1.02887
11:35:00|1.02887
11:35:02|1.02887
11:35:02|1.02887
11:35:03|1.02887
11:35:04|1.02887
11:35:05|1.02887
11:35:06|1.03
11:35:07|1.03
11:35:10|1.02973
11:35:10|1.02973
11:35:11|1.02973
11:35:12|1.02973
11:35:13|1.02638
11:35:14|1.02638
11:35:16|1.02638
11:35:17|1.02638
11:35:18|1.02638
11:35:18|1.02638
11:35:20|1.03395
11:35:21|1.03395
11:35:22|1.03395
11:35:23|1.03395
11:35:24|1.03395
11:35:25|1.03021
11:35:26|1.02995
11:35:27|1.02995
11:35:28|1.02995
11:35:29|1.02995
11:35:30|1.02995
11:35:31|1.02995
11:35:32|1.02995
11:35:33|1.02995
11:35:34|1.02995
11:35:35|1.02995
11:35:36|1.02995
11:35:37|1.02995
11:35:38|1.03012
11:35:39|1.03012
11:35:41|1.03012
11:35:42|1.03116
11:35:42|1.03116
11:35:43|1.03116
11:35:44|1.03116
11:35:45|1.03116
11:35:47|1.03116
11:35:47|1.0347
11:35:48|1.0347
11:35:49|1.0347
11:35:50|1.03373
11:35:52|1.03373
11:35:53|1.03373
11:35:54|1.03373
11:35:54|1.03373
11:35:56|1.03373
11:35:56|1.03373
11:35:57|1.03373
11:35:59|1.03373
11:35:59|1.03373
11:36:00|1.03519
11:36:01|1.03675
11:36:03|1.03675
11:36:03|1.03756
11:36:05|1.03756
11:36:05|1.03686
11:36:06|1.03926
11:36:07|1.03926
11:36:08|1.0424
11:36:10|1.0424
11:36:12|1.04341
11:36:13|1.04341
11:36:15|1.04341
11:36:15|1.04341
11:36:16|1.04341
11:36:17|1.04341
11:36:18|1.04341
11:36:19|1.04341
11:36:20|1.04341
11:36:21|1.04341
11:36:23|1.04341
11:36:23|1.04341
11:36:24|1.04341
11:36:25|1.04341
11:36:26|1.04341
11:36:27|1.04341
11:36:28|1.04341
11:36:29|1.03287
11:36:30|1.03287
11:36:32|1.03287
11:36:32|1.03287
11:36:33|1.03287
11:36:34|1.03287
11:36:35|1.03267
11:36:37|1.03267
11:36:37|1.03267
11:36:38|1.03267
11:36:39|1.03267
11:36:40|1.03267
11:36:41|1.03267
11:36:42|1.03012
11:36:43|1.02972
11:36:44|1.02972
11:36:45|1.02972
11:36:46|1.02972
11:36:47|1.02972
11:36:49|1.03071
11:36:50|1.03071
11:36:52|1.02745
11:36:53|1.02745
11:36:54|1.02811
11:36:55|1.02811
11:36:56|1.02811
11:36:57|1.02811
11:36:58|1.02811
11:36:59|1.02955
11:37:00|1.02955
11:37:01|1.02955
11:37:02|1.02955
11:37:03|1.02955
11:37:04|1.02719
11:37:05|1.02719
11:37:06|1.02719
11:37:07|1.02758
11:37:08|1.02758
11:37:10|1.02758
11:37:11|1.02758
11:37:13|1.02758
11:37:15|1.02758
11:37:16|1.02758
11:37:17|1.02758
11:37:18|1.02758
11:37:19|1.02758
11:37:21|1.02758
11:37:21|1.02758
11:37:23|1.02758
11:37:23|1.02758
11:37:25|1.02758
11:37:26|1.02758
11:37:26|1.02758
11:37:28|1.02758
11:37:28|1.02643
11:37:30|1.02643
11:37:30|1.02671
11:37:32|1.02599
11:37:32|1.02599
11:37:34|1.02599
11:37:34|1.02599
11:37:35|1.02479
11:37:37|1.0246
11:37:38|1.02622
11:37:39|1.02696
11:37:39|1.02696
11:37:40|1.02696
11:37:41|1.02696
11:37:42|1.02459
11:37:43|1.02654
11:37:44|1.02654
11:37:45|1.02654
11:37:46|1.02654
11:37:47|1.02654
11:37:48|1.01011
11:37:49|1.01516
11:37:50|1.01516
11:37:52|1.02301
11:37:52|1.02301
11:37:53|1.02301
11:37:54|1.0195
11:37:56|1.0195
11:37:57|1.0195
11:37:58|1.0195
11:37:59|1.0195
11:38:00|1.0195
11:38:01|1.00898
11:38:02|1.01784
11:38:03|1.01784
11:38:04|1.01751
11:38:05|1.01751
11:38:06|1.01751
11:38:07|1.01751
11:38:07|1.01751
11:38:09|1.01751
11:38:10|1.01751
11:38:11|1.01751
11:38:13|1.01751
11:38:14|1.01751
11:38:15|1.0099
11:38:17|1.0099
11:38:17|1.0099
11:38:18|1.0099
11:38:19|1.00575
11:38:20|1.00001
11:38:21|1.00001
11:38:22|1.00579
11:38:23|1.00579
11:38:24|1.00579
11:38:25|1.00579
11:38:27|1.
11:38:28|1.
11:38:29|0.99157
11:38:29|0.99157
11:38:31|0.99191
11:38:32|0.9921
11:38:33|0.9921
11:38:33|1.
11:38:35|1.
11:38:36|1.
11:38:37|1.00234
11:38:38|1.00245
11:38:39|1.00323
11:38:40|1.00323
11:38:41|1.00342
11:38:42|1.00342
11:38:43|1.00342
11:38:44|1.00454
11:38:45|1.00454
11:38:46|1.00454
11:38:47|1.00454
11:38:48|1.00454
11:38:49|1.00511
11:38:50|1.00511
11:38:51|1.00511
11:38:52|1.00647
11:38:53|1.00647
11:38:54|1.00647
11:38:55|1.00647
11:38:56|1.00692
11:38:57|1.00827
11:38:58|1.00827
11:38:59|1.01264
11:39:00|1.01264
11:39:01|1.01264
11:39:03|1.01264
11:39:03|1.00826
11:39:04|1.00826
11:39:05|1.00826
11:39:07|1.00826
11:39:07|1.00826
11:39:08|1.00826
11:39:09|1.00826
11:39:10|1.01044
11:39:11|1.01092
11:39:13|1.01183
11:39:15|1.01183
11:39:15|1.01183
11:39:16|1.01183
11:39:17|1.01183
11:39:18|1.01183
11:39:19|1.01183
11:39:20|1.01183
11:39:21|1.01183
11:39:22|1.01183
11:39:24|1.01183
11:39:25|1.01183
11:39:26|1.01183
11:39:27|1.01183
11:39:28|1.00807
11:39:29|1.00836
11:39:31|1.00836
11:39:31|1.00836
11:39:32|1.00836
11:39:33|1.00836
11:39:34|1.00836
11:39:35|1.00836
11:39:36|1.00836
11:39:37|1.00836
11:39:38|1.00836
11:39:39|1.00836
11:39:41|1.00836
11:39:42|1.00836
11:39:42|1.00806
11:39:43|1.00806
11:39:45|1.00806
11:39:46|1.00806
11:39:46|1.00806
11:39:48|1.00958
11:39:49|1.00958
11:39:50|1.00836
11:39:51|1.00836
11:39:52|1.00836
11:39:53|1.00836
11:39:53|1.00836
11:39:54|1.00924
11:39:56|1.00924
11:39:57|1.00924
11:39:58|1.00924
11:39:59|1.00924
11:40:00|1.00924
11:40:01|1.00871
11:40:02|1.00747
11:40:03|1.00631
11:40:04|1.00631
11:40:05|1.00631
11:40:06|1.00631
11:40:07|1.00597
11:40:08|1.00407
11:40:09|1.00407
11:40:10|1.00407
11:40:11|1.00407
11:40:13|1.00566
11:40:14|1.00399
11:40:15|1.00399
11:40:16|1.00727
11:40:17|1.0097
11:40:18|1.0097
11:40:19|1.0097
11:40:20|1.0097
11:40:22|1.0097
11:40:23|1.0097
11:40:24|1.0097
11:40:24|1.0097
11:40:26|1.0097
11:40:27|1.0097
11:40:28|1.0137
11:40:29|1.0137
11:40:29|1.0137
11:40:30|1.0137
11:40:31|1.01746
11:40:32|1.01746
11:40:34|1.01746
11:40:34|1.01783
11:40:36|1.01783
11:40:36|1.01872
11:40:37|1.01781
11:40:39|1.01781
11:40:40|1.01524
11:40:41|1.01219
11:40:42|1.01219
11:40:43|1.01219
11:40:44|1.0107
11:40:45|1.0107
11:40:46|1.0107
11:40:47|1.0107
11:40:48|1.0107
11:40:50|1.0107
11:40:51|1.0107
11:40:52|1.0107
11:40:53|1.0107
11:40:53|1.01161
11:40:55|1.01161
11:40:56|1.01161
11:40:57|1.01161
11:40:58|1.01161
11:40:59|1.01161
11:41:00|1.01126
11:41:01|1.01126
11:41:02|1.0109
11:41:03|1.01026
11:41:03|1.01026
11:41:05|1.01461
11:41:06|1.01461
11:41:07|1.01461
11:41:08|1.01461
11:41:09|1.01461
11:41:10|1.01461
11:41:11|1.01461
11:41:12|1.01461
11:41:13|1.01461
11:41:15|1.01461
11:41:16|1.01461
11:41:17|1.01461
11:41:18|1.01461
11:41:19|1.01461
11:41:20|1.00911
11:41:21|1.00911
11:41:22|1.00911
11:41:23|1.00911
11:41:24|1.00911
11:41:25|1.00911
11:41:27|1.00911
11:41:28|1.0092
11:41:29|1.00708
11:41:30|1.0122
11:41:31|1.0122
11:41:32|1.01204
11:41:33|1.01204
11:41:34|1.01222
11:41:35|1.01434
11:41:36|1.01419
11:41:37|1.01419
11:41:38|1.01419
11:41:39|1.01419
11:41:41|1.01419
11:41:41|1.01419
11:41:42|1.01504
11:41:43|1.01401
11:41:45|1.01401
11:41:45|1.01564
11:41:46|1.01275
11:41:48|1.01275
11:41:49|1.01351
11:41:49|1.01375
11:41:51|1.0149
11:41:51|1.0149
11:41:52|1.01612
11:41:54|1.01662
11:41:55|1.02073
11:41:55|1.02073
11:41:57|1.01701
11:41:57|1.01942
11:41:58|1.01942
11:41:59|1.01942
11:42:02|1.01768
11:42:02|1.01768
11:42:03|1.01861
11:42:05|1.01891
11:42:06|1.01891
11:42:07|1.01891
11:42:08|1.01891
11:42:09|1.01891
11:42:10|1.01646
11:42:11|1.01646
11:42:12|1.01646
11:42:13|1.01646
11:42:14|1.01646
11:42:16|1.01375
11:42:17|1.01366
11:42:18|1.01366
11:42:19|1.01366
11:42:20|1.01366
11:42:21|1.01211
11:42:22|1.01211
11:42:23|1.01211
11:42:24|1.01211
11:42:25|1.01211
11:42:26|1.01211
11:42:27|1.01211
11:42:28|1.01211
11:42:29|1.01172
11:42:30|1.01172
11:42:31|1.01172
11:42:32|1.01172
11:42:33|1.01192
11:42:34|1.01192
11:42:35|1.01192
11:42:36|1.01192
11:42:37|1.01192
11:42:38|1.01192
11:42:39|1.01192
11:42:40|1.01172
11:42:41|1.01172
11:42:42|1.01172
11:42:43|1.01172
11:42:44|1.01172
11:42:45|1.01172
11:42:46|1.01172
11:42:47|1.00997
11:42:48|1.00997
11:42:49|1.00964
11:42:50|1.00964
11:42:51|1.00964
11:42:52|1.00964
11:42:53|1.0094
11:42:54|1.0094
11:42:55|1.0094
11:42:56|1.0094
11:42:58|1.01544
11:42:59|1.0145
11:42:59|1.01632
11:43:01|1.01632
11:43:02|1.01632
11:43:03|1.01632
11:43:04|1.01761
11:43:05|1.01761
11:43:06|1.01683
11:43:07|1.01683
11:43:08|1.01683
11:43:09|1.01683
11:43:10|1.01683
11:43:11|1.01683
11:43:12|1.01683
11:43:13|1.01683
11:43:14|1.01683
11:43:16|1.01571
11:43:18|1.01571
11:43:18|1.01571
11:43:20|1.01571
11:43:22|1.01571
11:43:24|1.01286
11:43:25|1.01286
11:43:26|1.01286
11:43:27|1.01286
11:43:27|1.01286
11:43:29|1.01286
11:43:30|1.01286
11:43:31|1.01286
11:43:32|1.01286
11:43:33|1.01286
11:43:34|1.01286
11:43:35|1.01286
11:43:35|1.01286
11:43:37|1.01286
11:43:38|1.01286
11:43:39|1.01286
11:43:40|1.01286
11:43:41|1.0157
11:43:42|1.0157
11:43:42|1.0157
11:43:44|1.0157
11:43:45|1.0157
11:43:46|1.01062
11:43:47|1.01062
11:43:48|1.01186
11:43:49|1.01186
11:43:50|1.01186
11:43:50|1.01186
11:43:52|1.01186
11:43:53|1.01186
11:43:54|1.01186
11:43:55|1.01179
11:43:55|1.01179
11:43:57|1.01179
11:43:58|1.01179
11:43:59|1.01179
11:44:00|1.01179
11:44:00|1.00946
11:44:02|1.00946
11:44:03|1.00855
11:44:05|1.00855
11:44:05|1.00855
11:44:06|1.00855
11:44:07|1.00855
11:44:08|1.00855
11:44:09|1.00855
11:44:10|1.00855
11:44:11|1.00855
11:44:12|1.00855
11:44:13|1.00855
11:44:14|1.00855
11:44:15|1.00855
11:44:17|1.00855
11:44:18|0.999
11:44:20|1.0072
11:44:21|1.0072
11:44:22|1.0072
11:44:23|1.0072
11:44:24|1.0072
11:44:25|1.0072
11:44:26|1.00803
11:44:27|1.00803
11:44:27|1.00803
11:44:29|1.00758
11:44:30|1.00758
11:44:31|1.01247
11:44:32|1.01247
11:44:34|1.01247
11:44:35|1.01247
11:44:36|1.01247
11:44:37|1.01367
11:44:38|1.01367
11:44:39|1.01367
11:44:40|1.01367
11:44:41|1.01367
11:44:42|1.01367
11:44:43|1.01367
11:44:44|1.01367
11:44:45|1.01367
11:44:46|1.01367
11:44:47|1.01367
11:44:48|1.01367
11:44:49|1.01367
11:44:50|1.01367
11:44:51|1.00588
11:44:52|1.00588
11:44:53|1.00588
11:44:54|1.00588
11:44:55|1.00588
11:44:56|1.00588
11:44:57|1.00588
11:44:58|1.00588
11:45:00|1.00588
11:45:00|1.00588
11:45:01|1.00588
11:45:03|1.00588
11:45:04|1.00523
11:45:05|1.00515
11:45:06|1.00515
11:45:07|1.00515
11:45:08|1.00515
11:45:09|1.00515
11:45:10|1.00465
11:45:11|1.00501
11:45:12|1.00501
11:45:13|1.00501
11:45:14|1.00501
11:45:15|1.00501
11:45:16|1.00501
11:45:17|1.0022
11:45:19|1.00174
11:45:20|1.00174
11:45:22|0.99936
11:45:23|0.99936
11:45:24|0.99436
11:45:25|0.99436
11:45:26|0.99436
11:45:27|0.99436
11:45:28|0.99436
11:45:29|0.9956
11:45:30|0.99727
11:45:31|0.99727
11:45:32|0.99722
11:45:33|0.99722
11:45:34|0.99722
11:45:35|0.99722
11:45:36|0.99722
11:45:37|0.99737
11:45:38|0.99737
11:45:39|0.99737
11:45:40|0.99737
11:45:41|0.99737
11:45:42|0.99737
11:45:43|0.99737
11:45:44|0.99737
11:45:45|0.99737
11:45:47|0.99737
11:45:47|0.99737
11:45:48|0.99737
11:45:49|0.994
11:45:50|0.994
11:45:51|0.9944
11:45:52|0.9953
11:45:53|0.9953
11:45:54|0.9953
11:45:55|0.99727
11:45:56|0.99727
11:45:57|0.99811
11:45:59|0.99811
11:46:00|0.99811
11:46:01|0.99811
11:46:02|0.99811
11:46:02|0.99811
11:46:04|0.99811
11:46:05|0.99811
11:46:05|0.99811
11:46:07|0.99811
11:46:08|0.99811
11:46:09|0.99811
11:46:10|0.99811
11:46:11|0.99833
11:46:12|0.99833
11:46:13|1.
11:46:13|1.00039
11:46:14|1.00039
11:46:16|1.00039
11:46:17|0.99881
11:46:18|0.99881
11:46:19|0.99658
11:46:20|0.99658
11:46:21|0.99658
11:46:22|0.99613
11:46:23|0.99613
11:46:24|0.99575
11:46:25|0.99575
11:46:26|0.99575
11:46:27|0.99575
11:46:28|0.99575
11:46:29|0.99575
11:46:30|0.99575
11:46:31|0.99575
11:46:32|0.99575
11:46:33|0.99575
11:46:34|0.99575
11:46:35|0.9975
11:46:36|0.9975
11:46:37|0.9975
11:46:38|0.9975
11:46:39|0.9975
11:46:40|0.9975
11:46:41|0.9976
11:46:42|0.99598
11:46:43|0.99598
11:46:44|0.99598
11:46:45|0.99598
11:46:46|0.99598
11:46:47|0.99598
11:46:48|0.99598
11:46:49|0.99598
11:46:50|0.99598
11:46:51|0.99598
11:46:52|0.99598
11:46:53|0.99598
11:46:54|0.99598
11:46:55|0.98924
11:46:56|0.98924
11:46:57|0.98924
11:46:58|0.98924
11:46:59|0.98924
11:47:00|0.98924
11:47:01|0.99532
11:47:02|0.99532
11:47:03|0.99532
11:47:04|0.99532
11:47:05|0.99532
11:47:06|0.99532
11:47:07|0.99532
11:47:08|0.99532
11:47:09|0.99459
11:47:10|0.99459
11:47:11|0.99501
11:47:12|0.99501
11:47:13|0.99501
11:47:14|0.99611
11:47:15|0.99611
11:47:16|0.99611
11:47:17|0.99611
11:47:18|0.99611
11:47:20|0.99611
11:47:21|0.99611
11:47:21|0.99611
11:47:23|0.99611
11:47:24|0.99501
11:47:25|0.99538
11:47:26|0.99538
11:47:27|0.99538
11:47:28|0.99538
11:47:29|0.99538
11:47:30|0.99538
11:47:31|0.99538
11:47:32|0.99538
11:47:33|0.99538
11:47:34|0.99538
11:47:35|0.99538
11:47:37|0.99636
11:47:38|0.99636
11:47:38|0.99636
11:47:39|0.99636
11:47:41|0.99636
11:47:41|0.99636
11:47:43|0.99636
11:47:43|0.99636
11:47:45|0.99493
11:47:46|0.99782
11:47:47|0.99782
11:47:48|0.99782
11:47:49|0.99782
11:47:50|0.99782
11:47:51|0.99782
11:47:53|0.99782
11:47:55|0.99782
11:47:55|0.99782
11:47:56|0.99782
11:47:57|0.99782
11:47:58|0.99782
11:48:00|0.99782
11:48:00|0.99742
11:48:01|0.99742
11:48:02|0.99742
11:48:03|0.99742
11:48:04|0.9974
11:48:05|0.9974
11:48:06|0.9974
11:48:07|0.9974
11:48:08|0.9974
11:48:09|0.9974
11:48:10|0.99676
11:48:12|0.99676
11:48:12|0.99822
11:48:13|0.99822
11:48:14|0.99822
11:48:15|0.99822
11:48:16|0.99822
11:48:17|0.99822
11:48:18|0.99822
11:48:20|0.99695
11:48:21|0.99695
11:48:23|0.99695
11:48:23|0.99695
11:48:25|0.99695
11:48:26|0.99695
11:48:27|0.99695
11:48:28|0.99695
11:48:29|0.99695
11:48:30|0.99799
11:48:31|0.99799
11:48:32|0.99799
11:48:33|0.99799
11:48:34|0.99799
11:48:34|0.99799
11:48:36|0.99799
11:48:37|0.99799
11:48:39|0.99799
11:48:39|0.99799
11:48:40|0.99799
11:48:41|0.99799
11:48:42|0.99799
11:48:43|0.99799
11:48:44|0.99799
11:48:46|0.99799
11:48:47|0.99799
11:48:48|0.99799
11:48:49|0.99799
11:48:50|0.99455
11:48:50|0.99455
11:48:52|0.99455
11:48:53|0.99455
11:48:54|0.99455
11:48:55|0.99455
11:48:56|0.99455
11:48:56|0.99455
11:48:58|0.99455
11:48:59|0.99455
11:48:59|0.99455
11:49:00|0.99455
11:49:02|0.99711
11:49:03|0.99711
11:49:04|0.99711
11:49:04|0.99711
11:49:06|0.99711
11:49:06|0.99711
11:49:08|0.99711
11:49:08|0.99466
11:49:09|0.99466
11:49:11|0.99517
11:49:12|0.99517
11:49:13|0.99517
11:49:14|0.99517
11:49:15|0.99517
11:49:16|0.99517
11:49:17|0.99517
11:49:18|0.99517
11:49:19|0.99517
11:49:20|0.99517
11:49:22|0.99517
11:49:22|0.99517
11:49:24|0.99517
11:49:25|0.99517
11:49:26|0.99517
11:49:27|0.99517
11:49:28|0.99284
11:49:29|0.9941
11:49:30|0.9941
11:49:31|0.9941
11:49:32|0.9941
11:49:34|0.9941
11:49:35|0.9941
11:49:35|0.9941
11:49:36|0.99547
11:49:38|0.99547
11:49:39|0.99547
11:49:40|0.99551
11:49:42|0.99551
11:49:42|0.99551
11:49:43|0.99551
11:49:44|0.99551
11:49:46|0.99551
11:49:46|0.99551
11:49:47|0.99551
11:49:49|0.99551
11:49:49|0.99551
11:49:50|0.99551
11:49:51|0.99551
11:49:52|0.99551
11:49:53|0.99551
11:49:54|0.99551
11:49:55|0.99505
11:49:56|0.99505
11:49:57|0.99505
11:49:58|0.99505
11:49:59|0.99505
11:50:00|0.99505
11:50:01|0.99505
11:50:02|0.99505
11:50:04|0.99546
11:50:04|0.99546
11:50:05|0.99788
11:50:07|0.99788
11:50:09|0.99976
11:50:09|0.99976
11:50:10|0.99976
11:50:12|1.00101
11:50:13|1.00101
11:50:13|1.00101
11:50:14|1.00101
11:50:15|1.00085
11:50:17|1.00085
11:50:17|1.00085
11:50:18|1.00085
11:50:20|1.00085
11:50:20|1.00085
11:50:22|1.00085
11:50:23|1.00259
11:50:25|1.00259
11:50:26|1.00627
11:50:28|1.00663
11:50:29|1.00441
11:50:30|1.00441
11:50:31|1.0071
11:50:32|1.00644
11:50:33|1.00644
11:50:34|1.00644
11:50:35|1.00644
11:50:36|1.00644
11:50:37|1.00644
11:50:38|1.00545
11:50:39|1.00545
11:50:40|1.00545
11:50:42|1.00545
11:50:42|1.00545
11:50:43|1.00545
11:50:44|1.00545
11:50:45|1.00545
11:50:47|1.00545
11:50:48|1.00545
11:50:49|1.00182
11:50:50|1.00182
11:50:51|1.00182
11:50:52|1.00182
11:50:53|1.00182
11:50:54|1.00182
11:50:55|1.00182
11:50:56|1.00182
11:50:57|1.00182
11:50:58|1.
11:50:59|1.
11:51:00|1.
11:51:01|1.
11:51:02|1.
11:51:03|1.
11:51:04|1.
11:51:06|1.00217
11:51:07|1.00217
11:51:08|1.00146
11:51:09|1.00218
11:51:10|1.00218
11:51:11|1.00307
11:51:12|1.00216
11:51:13|1.00216
11:51:14|1.00216
11:51:15|1.00216
11:51:16|1.00216
11:51:17|1.00216
11:51:18|1.00216
11:51:19|0.99985
11:51:20|0.99985
11:51:21|0.99985
11:51:22|0.99874
11:51:23|0.99876
11:51:25|0.99689
11:51:26|0.99557
11:51:28|0.99557
11:51:29|0.99665
11:51:30|0.99665
11:51:31|0.99665
11:51:33|0.99665
11:51:34|0.99665
11:51:35|0.99665
11:51:36|0.99665
11:51:37|0.99687
11:51:38|0.99687
11:51:39|0.99687
11:51:41|0.99684
11:51:41|0.99684
11:51:42|0.99684
11:51:43|0.99684
11:51:44|0.99684
11:51:45|0.99684
11:51:46|0.99684
11:51:47|0.99684
11:51:48|0.99684
11:51:49|0.99684
11:51:50|0.99684
11:51:51|0.99684
11:51:52|0.99684
11:51:53|0.99684
11:51:55|0.99635
11:51:55|0.99635
11:51:57|0.99635
11:51:58|0.99635
11:51:59|0.99338
11:52:00|0.99425
11:52:00|0.99425
11:52:02|0.99616
11:52:03|0.99616
11:52:04|0.99616
11:52:05|0.99616
11:52:06|0.99616
11:52:06|0.99616
11:52:08|0.99616
11:52:09|0.99616
11:52:11|0.99616
11:52:11|0.99616
11:52:12|0.99616
11:52:13|0.99616
11:52:14|0.98953
11:52:15|0.98953
11:52:16|0.98908
11:52:17|0.99025
11:52:18|0.99025
11:52:19|0.99025
11:52:20|0.99025
11:52:21|0.99025
11:52:22|0.99025
11:52:23|0.98897
11:52:25|0.98897
11:52:26|0.98897
11:52:27|0.98897
11:52:28|0.98897
11:52:29|0.9917
11:52:30|0.99266
11:52:31|0.99401
11:52:32|0.98929
11:52:32|0.98544
11:52:34|0.99124
11:52:35|0.99124
11:52:36|0.99124
11:52:37|0.99124
11:52:38|0.99124
11:52:39|0.99124
11:52:40|0.99124
11:52:41|0.98982
11:52:42|0.98982
11:52:43|0.98982
11:52:44|0.98782
11:52:45|0.9894
11:52:46|0.98622
11:52:47|0.98622
11:52:48|0.98622
11:52:49|0.98363
11:52:50|0.98363
11:52:51|0.98363
11:52:52|0.98363
11:52:53|0.98363
11:52:54|0.98363
11:52:56|0.98363
11:52:57|0.98363
11:52:57|0.98274
11:52:58|0.98225
11:53:00|0.98225
11:53:01|0.98585
11:53:01|0.98343
11:53:02|0.98343
11:53:03|0.9853
11:53:05|0.98381
11:53:06|0.98381
11:53:07|0.98381
11:53:08|0.98381
11:53:08|0.98381
11:53:09|0.98381
11:53:11|0.98381
11:53:11|0.98381
11:53:13|0.98596
11:53:14|0.98414
11:53:14|0.98406
11:53:15|0.98406
11:53:17|0.98506
11:53:18|0.98636
11:53:19|0.98636
11:53:20|0.98766
11:53:21|0.98766
11:53:21|0.98766
11:53:22|0.98652
11:53:24|0.98652
11:53:25|0.98586
11:53:26|0.98731
11:53:27|0.98731
11:53:28|0.98731
11:53:30|0.98731
11:53:31|0.98731
11:53:31|0.98731
11:53:32|0.98731
11:53:34|0.98778
11:53:35|0.98762
11:53:36|0.98791
11:53:37|0.98791
11:53:38|0.98791
11:53:39|0.98791
11:53:40|0.98827
11:53:41|0.98827
11:53:42|0.99036
11:53:43|0.99036
11:53:44|0.99036
11:53:45|0.99036
11:53:46|0.99036
11:53:47|0.99036
11:53:48|0.99036
11:53:49|0.99036
11:53:50|0.98765
11:53:51|0.98971
11:53:52|0.98926
11:53:53|0.98926
11:53:54|0.98926
11:53:55|0.98926
11:53:56|0.98731
11:53:57|0.9893
11:53:58|0.98761
11:53:59|0.98961
11:54:00|0.9909
11:54:01|0.98826
11:54:02|0.98748
11:54:03|0.98748
11:54:04|0.98748
11:54:05|0.98748
11:54:06|0.98748
11:54:07|0.98748
11:54:08|0.98748
11:54:09|0.98748
11:54:10|0.98748
11:54:11|0.98748
11:54:13|0.98748
11:54:13|0.98748
11:54:14|0.98748
11:54:16|0.98748
11:54:17|0.98748
11:54:18|0.98872
11:54:19|0.98872
11:54:20|0.98872
11:54:21|0.98748
11:54:22|0.98748
11:54:23|0.98748
11:54:24|0.98748
11:54:25|0.98748
11:54:26|0.98748
11:54:27|0.98773
11:54:29|0.98773
11:54:29|0.98773
11:54:31|0.98773
11:54:32|0.98773
11:54:33|0.98767
11:54:35|0.98767
11:54:36|0.98767
11:54:37|0.98767
11:54:37|0.98767
11:54:39|0.98767
11:54:40|0.98767
11:54:40|0.98767
11:54:41|0.98828
11:54:43|0.98828
11:54:44|0.98828
11:54:45|0.98828
11:54:46|0.98828
11:54:47|0.98828
11:54:48|0.98828
11:54:50|0.98828
11:54:50|0.98828
11:54:52|0.98828
11:54:53|0.98828
11:54:54|0.98828
11:54:54|0.98828
11:54:56|0.98828
11:54:57|0.98828
11:54:58|0.98828
11:54:58|0.98828
11:54:59|0.98828
11:55:00|0.98828
11:55:01|0.98828
11:55:02|0.98828
11:55:03|0.98828
11:55:05|0.98828
11:55:05|0.98828
11:55:06|0.98828
11:55:07|0.98828
11:55:09|0.98828
11:55:10|0.98828
11:55:10|0.98828
11:55:12|0.98828
11:55:13|0.98828
11:55:14|0.98828
11:55:15|0.98828
11:55:16|0.98828
11:55:17|0.98828
11:55:18|0.98828
11:55:19|0.98828
11:55:20|0.98828
11:55:21|0.98797
11:55:22|0.98797
11:55:23|0.98797
11:55:25|0.98797
11:55:25|0.98797
11:55:26|0.98797
11:55:28|0.98797
11:55:30|0.98797
11:55:31|0.98797
11:55:32|0.98797
11:55:33|0.98797
11:55:34|0.98797
11:55:35|0.98797
11:55:36|0.98797
11:55:37|0.98797
11:55:38|0.98797
11:55:39|0.98797
11:55:40|0.98755
11:55:41|0.98755
11:55:42|0.98755
11:55:43|0.98755
11:55:44|0.98755
11:55:45|0.98755
11:55:46|0.98755
11:55:47|0.98755
11:55:48|0.98755
11:55:49|0.99017
11:55:50|0.99017
11:55:51|0.99017
11:55:52|0.99017
11:55:53|0.99017
11:55:54|0.99017
11:55:55|0.99017
11:55:56|0.99017
11:55:57|0.99017
11:55:58|0.99017
11:55:59|0.99017
11:56:00|0.99017
11:56:01|0.99017
11:56:02|0.99017
11:56:03|0.99017
11:56:04|0.99017
11:56:05|0.99017
11:56:06|0.98602
11:56:08|0.98615
11:56:08|0.98435
11:56:09|0.98435
11:56:10|0.98435
11:56:11|0.98526
11:56:12|0.98526
11:56:14|0.98526
11:56:15|0.98526
11:56:16|0.98526
11:56:17|0.98526
11:56:18|0.98526
11:56:19|0.98526
11:56:20|0.98526
11:56:21|0.98526
11:56:22|0.98526
11:56:23|0.98526
11:56:24|0.98526
11:56:25|0.98526
11:56:26|0.98526
11:56:26|0.98526
11:56:27|0.98526
11:56:30|0.98526
11:56:30|0.98526
11:56:31|0.98526
11:56:32|0.98526
11:56:33|0.98526
11:56:34|0.98934
11:56:35|0.98879
11:56:37|0.98879
11:56:37|0.98879
11:56:38|0.98879
11:56:40|0.98879
11:56:40|0.98879
11:56:41|0.98879
11:56:42|0.98879
11:56:44|0.98879
11:56:44|0.98879
11:56:46|0.98879
11:56:47|0.98879
11:56:48|0.98879
11:56:49|0.98879
11:56:50|0.98879
11:56:51|0.98879
11:56:52|0.98879
11:56:53|0.98879
11:56:54|0.98879
11:56:55|0.98955
11:56:56|0.98955
11:56:57|0.98955
11:56:58|0.98955
11:56:59|0.98955
11:57:00|0.98955
11:57:01|0.98955
11:57:02|0.98956
11:57:03|0.98956
11:57:04|0.98956
11:57:05|0.99099
11:57:05|0.99099
11:57:07|0.99099
11:57:08|0.99099
11:57:09|0.99099
11:57:09|0.99309
11:57:12|0.99189
11:57:12|0.99274
11:57:13|0.99274
11:57:15|0.99274
11:57:16|0.99344
11:57:17|0.9953
11:57:18|0.9953
11:57:19|0.99437
11:57:20|0.99437
11:57:21|0.99437
11:57:22|0.99437
11:57:23|0.99437
11:57:24|0.99437
11:57:25|0.99437
11:57:26|0.99437
11:57:27|0.99437
11:57:28|0.99437
11:57:29|0.99437
11:57:31|0.99367
11:57:32|0.99313
11:57:33|0.99313
11:57:34|0.99313
11:57:35|0.99313
11:57:36|0.99313
11:57:37|0.99351
11:57:38|0.99351
11:57:40|0.99351
11:57:40|0.99351
11:57:42|1.00124
11:57:42|1.00124
11:57:43|1.002
11:57:45|1.00236
11:57:45|1.00236
11:57:47|1.00236
11:57:48|0.99907
11:57:49|0.99907
11:57:50|0.99907
11:57:51|0.99907
11:57:52|0.99907
11:57:53|0.99907
11:57:54|0.99944
11:57:55|0.99944
11:57:56|0.99944
11:57:57|0.99901
11:57:58|0.99901
11:57:59|0.99915
11:58:00|0.99915
11:58:00|0.99915
11:58:02|0.99915
11:58:03|0.99915
11:58:04|0.99724
11:58:05|0.99687
11:58:06|0.99687
11:58:06|0.99681
11:58:08|0.99681
11:58:09|0.99616
11:58:10|0.99607
11:58:11|0.99607
11:58:12|0.99607
11:58:13|0.99607
11:58:14|0.99778
11:58:15|0.99778
11:58:16|0.99778
11:58:17|0.99778
11:58:18|0.99778
11:58:19|0.99723
11:58:20|0.99723
11:58:21|0.99723
11:58:22|0.99723
11:58:23|0.99723
11:58:24|0.99723
11:58:25|0.99604
11:58:26|0.99604
11:58:27|0.99604
11:58:28|0.99604
11:58:29|0.99589
11:58:31|0.9947
11:58:32|0.99343
11:58:33|0.99343
11:58:35|0.99413
11:58:36|0.99493
11:58:37|0.99493
11:58:37|0.99468
11:58:39|0.99429
11:58:40|0.99429
11:58:41|0.99429
11:58:41|0.99429
11:58:43|0.99467
11:58:44|0.99467
11:58:45|0.99467
11:58:46|0.99425
11:58:47|0.99455
11:58:49|0.99455
11:58:50|0.99455
11:58:51|0.99455
11:58:51|0.99455
11:58:52|0.99455
11:58:53|0.99455
11:58:54|0.99455
11:58:55|0.99455
11:58:56|0.99455
11:58:58|0.99455
11:58:59|0.99455
11:59:00|0.99455
11:59:00|0.99455
11:59:02|0.9943
11:59:03|0.99431
11:59:04|0.99431
11:59:05|0.99431
11:59:06|0.99431
11:59:07|0.99431
11:59:08|0.99377
11:59:09|0.99377
11:59:10|0.99377
11:59:11|0.99377
11:59:12|0.99377
11:59:14|0.99198
11:59:14|0.99198
11:59:15|0.99248
11:59:16|0.99248
11:59:18|0.99248
11:59:18|0.99248
11:59:20|0.99306
11:59:21|0.99306
11:59:22|0.99306
11:59:24|0.99306
11:59:24|0.99306
11:59:26|0.99306
11:59:26|0.99306
11:59:28|0.99306
11:59:29|0.99306
11:59:29|0.99095
11:59:31|0.99095
11:59:32|0.99095
11:59:34|0.99095
11:59:35|0.99095
11:59:36|0.99095
11:59:37|0.99095
11:59:38|0.99095
11:59:39|0.99095
11:59:40|0.99078
11:59:41|0.99078
11:59:42|0.99078
11:59:43|0.99078
11:59:44|0.99078
11:59:45|0.99078
11:59:46|0.99078
11:59:48|0.99078
11:59:48|0.99078
11:59:49|0.99078
11:59:50|0.99078
11:59:51|0.99078
11:59:52|0.99078
11:59:53|0.99181
11:59:54|0.99181
11:59:55|0.99181
11:59:56|0.99181
11:59:57|0.99181
11:59:58|0.99181
11:59:59|0.99181
12:00:01|0.99181
12:00:02|0.99181
12:00:03|0.99181
12:00:04|0.99181
12:00:05|0.99181
12:00:06|0.99181
12:00:07|0.99141
12:00:08|0.99141
12:00:09|0.99141
12:00:10|0.99141
12:00:11|0.99141
12:00:11|0.99141
12:00:13|0.99141
12:00:14|0.99141
12:00:15|0.99141
12:00:16|0.99141
12:00:17|0.99141
12:00:18|0.99141
12:00:19|0.99141
12:00:20|0.99141
12:00:22|0.99141
12:00:22|0.99141
12:00:23|0.99141
12:00:25|0.98951
12:00:25|0.98951
12:00:27|0.98951
12:00:28|0.98951
12:00:28|0.98951
12:00:30|0.98951
12:00:31|0.98951
12:00:31|0.98951
12:00:34|0.99201
12:00:34|0.99201
12:00:35|0.99201
12:00:36|0.99201
12:00:38|0.99201
12:00:39|0.99201
12:00:40|0.99201
12:00:41|0.99201
12:00:42|0.99425
12:00:43|0.99425
12:00:44|0.99425
12:00:45|0.99425
12:00:46|0.99425
12:00:47|0.99425
12:00:48|0.99425
12:00:49|0.99425
12:00:50|0.99425
12:00:51|0.99782
12:00:52|0.99782
12:00:53|0.99782
12:00:54|0.99782
12:00:55|0.99782
12:00:56|0.99782
12:00:57|1.00078
12:00:58|1.0005
12:00:59|1.0005
12:01:00|1.0005
12:01:01|1.0005
12:01:02|1.0005
12:01:03|1.0005
12:01:04|1.00117
12:01:05|1.00117
12:01:06|1.00117
12:01:07|1.00117
12:01:08|1.00117
12:01:09|1.00117
12:01:10|1.00117
12:01:11|1.00117
12:01:12|1.00117
12:01:13|0.99938
12:01:14|0.99938
12:01:15|1.00067
12:01:16|1.00067
12:01:17|1.00067
12:01:18|1.00067
12:01:19|1.00067
12:01:20|1.00095
12:01:21|1.0007
12:01:22|1.0007
12:01:23|1.0007
12:01:24|1.0007
12:01:25|1.0007
12:01:26|1.00017
12:01:27|0.99863
12:01:28|0.99863
12:01:29|0.99863
12:01:30|0.99863
12:01:31|0.99863
12:01:32|0.99863
12:01:34|0.99863
12:01:35|0.99863
12:01:37|0.99863
12:01:38|0.9954
12:01:40|0.9954
12:01:41|0.9954
12:01:42|0.9954
12:01:43|0.9954
12:01:44|0.9954
12:01:45|0.99481
12:01:46|0.99481
12:01:47|0.99481
12:01:48|0.99481
12:01:49|0.99494
12:01:50|0.99494
12:01:51|0.99473
12:01:52|0.99473
12:01:53|0.99473
12:01:54|0.99473
12:01:55|0.99473
12:01:56|0.99473
12:01:57|0.99473
12:01:58|0.99473
12:01:59|0.99473
12:02:00|0.99473
12:02:01|0.99473
12:02:02|0.99473
12:02:03|0.99286
12:02:04|0.99286
12:02:05|0.99286
12:02:06|0.99286
12:02:07|0.99286
12:02:08|0.99286
12:02:09|0.99286
12:02:10|0.99286
12:02:11|0.99286
12:02:12|0.99286
12:02:13|0.99286
12:02:14|0.99286
12:02:15|0.99286
12:02:16|0.99286
12:02:17|0.99286
12:02:18|0.99286
12:02:19|0.99286
12:02:20|0.99286
12:02:21|0.99286
12:02:22|0.99286
12:02:23|0.99286
12:02:24|0.99286
12:02:25|0.98589
12:02:27|0.98589
12:02:28|0.9857
12:02:28|0.9857
12:02:30|0.98708
12:02:30|0.98708
12:02:31|0.98708
12:02:33|0.98793
12:02:34|0.98749
12:02:35|0.98641
12:02:36|0.98641
12:02:37|0.98641
12:02:38|0.98641
12:02:39|0.98641
12:02:40|0.98687
12:02:41|0.98687
12:02:42|0.98746
12:02:43|0.98746
12:02:44|0.98746
12:02:45|0.98746
12:02:46|0.98746
12:02:47|0.98746
12:02:48|0.98746
12:02:49|0.98746
12:02:50|0.98746
12:02:51|0.98984
12:02:52|0.99068
12:02:53|0.99068
12:02:54|0.99068
12:02:55|0.99068
12:02:56|0.98775
12:02:57|0.98701
12:02:58|0.98701
12:02:59|0.98711
12:03:00|0.98711
12:03:01|0.98706
12:03:02|0.98706
12:03:03|0.98706
12:03:04|0.98827
12:03:05|0.98941
12:03:06|0.98941
12:03:07|0.98941
12:03:08|0.98941
12:03:09|0.98992
12:03:10|0.98988
12:03:11|0.98988
12:03:12|0.98848
12:03:13|0.98848
12:03:14|0.98848
12:03:15|0.98848
12:03:16|0.98848
12:03:17|0.99057
12:03:18|0.99057
12:03:19|0.99057
12:03:20|0.99057
12:03:21|0.99057
12:03:22|0.99057
12:03:24|0.98853
12:03:24|0.98748
12:03:26|0.98838
12:03:27|0.9886
12:03:27|0.98889
12:03:29|0.98889
12:03:29|0.98711
12:03:30|0.98711
12:03:31|0.98711
12:03:33|0.98711
12:03:33|0.98711
12:03:35|0.98711
12:03:36|0.98916
12:03:38|0.9891
12:03:39|0.99027
12:03:40|0.99027
12:03:41|0.99027
12:03:42|0.99173
12:03:43|0.99173
12:03:44|0.99173
12:03:45|0.99173
12:03:46|0.99173
12:03:47|0.99173
12:03:48|0.99173
12:03:49|0.99173
12:03:50|0.99173
12:03:51|0.99217
12:03:52|0.99217
12:03:53|0.99217
12:03:54|0.99217
12:03:55|0.99217
12:03:56|0.99217
12:03:57|0.99146
12:03:58|0.99146
12:03:59|0.99146
12:04:00|0.99146
12:04:01|0.99146
12:04:02|0.99146
12:04:03|0.99146
12:04:05|0.99146
12:04:05|0.99302
12:04:06|0.99302
12:04:07|0.99302
12:04:09|0.9915
12:04:09|0.9915
12:04:10|0.9915
12:04:11|0.9915
12:04:12|0.9915
12:04:14|0.9915
12:04:14|0.99121
12:04:15|0.99168
12:04:16|0.99168
12:04:17|0.99168
12:04:18|0.99168
12:04:19|0.99168
12:04:20|0.99264
12:04:21|0.99264
12:04:22|0.99264
12:04:23|0.99264
12:04:25|0.99264
12:04:26|0.99264
12:04:27|0.99264
12:04:28|0.99264
12:04:29|0.99198
12:04:30|0.99198
12:04:31|0.99198
12:04:32|0.99198
12:04:33|0.99198
12:04:34|0.99198
12:04:35|0.99248
12:04:36|0.99245
12:04:38|0.99245
12:04:39|0.99245
12:04:40|0.99245
12:04:41|0.99245
12:04:42|0.99245
12:04:43|0.99245
12:04:44|0.99245
12:04:46|0.99245
12:04:46|0.99245
12:04:48|0.99245
12:04:49|0.99245
12:04:50|0.99245
12:04:51|0.99193
12:04:51|0.99262
12:04:53|0.99347
12:04:54|0.99584
12:04:54|0.99808
12:04:55|0.99723
12:04:57|0.99723
12:04:58|0.99723
12:04:59|0.99758
12:04:59|0.99758
12:05:00|1.
12:05:02|1.00123
12:05:02|1.00032
12:05:04|1.00032
12:05:05|1.00032
12:05:06|1.00032
12:05:06|1.00283
12:05:07|1.00188
12:05:08|1.00098
12:05:09|1.00098
12:05:10|1.00098
12:05:11|1.00098
12:05:12|1.00098
12:05:14|1.00098
12:05:14|1.00098
12:05:16|0.99952
12:05:16|0.99952
12:05:17|0.99952
12:05:18|0.99952
12:05:19|0.99952
12:05:21|0.99952
12:05:22|0.99952
12:05:23|0.99952
12:05:24|0.99952
12:05:26|0.99952
12:05:27|0.99952
12:05:27|0.99952
12:05:29|0.99952
12:05:29|1.001
12:05:30|1.00144
12:05:31|1.00144
12:05:32|1.00144
12:05:33|1.00144
12:05:35|1.00144
12:05:35|1.00144
12:05:36|1.00144
12:05:38|1.00144
12:05:39|1.00144
12:05:40|1.00144
12:05:41|0.9996
12:05:42|0.99968
12:05:43|0.99968
12:05:44|0.99968
12:05:45|0.99968
12:05:46|0.99968
12:05:47|0.99968
12:05:48|0.99968
12:05:49|0.99968
12:05:50|0.99968
12:05:51|0.99968
12:05:52|0.99968
12:05:53|0.99968
12:05:54|0.99968
12:05:56|1.00046
12:05:56|1.00104
12:05:57|1.00104
12:05:58|1.00104
12:05:59|1.00104
12:06:01|1.00104
12:06:01|1.00104
12:06:03|1.00104
12:06:03|1.00104
12:06:04|1.00104
12:06:05|1.00104
12:06:06|1.00104
12:06:07|1.00104
12:06:08|1.00104
12:06:09|1.00104
12:06:10|1.00104
12:06:11|1.00104
12:06:12|1.00104
12:06:14|1.00236
12:06:14|1.00236
12:06:15|1.00236
12:06:16|1.00236
12:06:17|1.00236
12:06:18|1.00236
12:06:19|1.00236
12:06:20|1.00236
12:06:22|1.00236
12:06:22|1.00236
12:06:23|1.00236
12:06:24|1.00236
12:06:25|1.00236
12:06:26|1.0024
12:06:27|1.00231
12:06:28|0.99979
12:06:29|0.99979
12:06:30|1.00232
12:06:31|1.00134
12:06:32|1.00134
12:06:33|1.00134
12:06:34|1.00134
12:06:35|0.99885
12:06:36|0.99885
12:06:37|0.99885
12:06:39|0.99885
12:06:41|0.99885
12:06:41|0.99885
12:06:42|0.99885
12:06:44|0.99984
12:06:44|0.99984
12:06:45|0.99984
12:06:47|0.99984
12:06:48|0.99984
12:06:49|0.99984
12:06:50|0.99984
12:06:51|0.99846
12:06:53|0.99846
12:06:54|0.99846
12:06:56|0.99846
12:06:56|0.99846
12:06:57|0.99846
12:06:59|0.99846
12:06:59|0.99846
12:07:01|0.99846
12:07:02|0.99671
12:07:02|0.99671
12:07:04|0.99671
12:07:05|0.99671
12:07:05|0.9967
12:07:07|0.9967
12:07:07|0.99737
12:07:09|0.99737
12:07:10|0.99737
12:07:10|0.99737
12:07:12|0.99737
12:07:13|0.99737
12:07:13|0.99737
12:07:14|0.99737
12:07:15|0.99737
12:07:16|0.9968
12:07:17|0.9968
12:07:18|0.9968
12:07:19|0.9968
12:07:20|0.9968
12:07:21|0.99656
12:07:23|0.99656
12:07:24|0.99656
12:07:25|0.99656
12:07:26|0.99656
12:07:27|0.99656
12:07:28|0.99656
12:07:29|0.99656
12:07:30|0.99656
12:07:31|0.99656
12:07:32|0.99656
12:07:33|0.99656
12:07:34|0.99656
12:07:35|0.99656
12:07:36|0.99656
12:07:37|0.99656
12:07:38|0.99656
12:07:39|0.99656
12:07:41|0.99656
12:07:42|0.99656
12:07:44|0.99769
12:07:44|0.99769
12:07:45|0.99769
12:07:46|0.99769
12:07:47|0.99746
12:07:48|0.99746
12:07:49|0.99746
12:07:50|0.99746
12:07:51|0.99746
12:07:52|0.99746
12:07:53|0.99746
12:07:54|0.99746
12:07:55|0.99746
12:07:56|0.99746
12:07:57|0.99688
12:07:58|0.99688
12:07:59|0.99688
12:08:00|0.99688
12:08:01|0.99688
12:08:02|0.99688
12:08:03|0.99688
12:08:04|0.99983
12:08:05|0.9988
12:08:06|0.9988
12:08:07|0.99975
12:08:09|0.9995
12:08:09|0.9995
12:08:10|0.9995
12:08:12|0.9995
12:08:12|0.9995
12:08:14|0.9995
12:08:14|0.9995
12:08:16|0.9995
12:08:17|0.9995
12:08:17|0.9995
12:08:19|0.9995
12:08:20|0.9995
12:08:21|0.9995
12:08:22|0.9995
12:08:23|0.99813
12:08:24|0.99762
12:08:25|0.99762
12:08:26|0.99686
12:08:27|0.99686
12:08:28|0.99686
12:08:29|0.99686
12:08:30|0.99686
12:08:31|0.99737
12:08:32|0.99737
12:08:32|0.99737
12:08:33|0.99737
12:08:34|0.99737
12:08:36|0.99622
12:08:37|0.99622
12:08:38|0.99622
12:08:39|0.99622
12:08:41|0.99622
12:08:42|0.99405
12:08:44|0.99405
12:08:45|0.99405
12:08:47|0.99405
12:08:47|0.99405
12:08:49|0.99387
12:08:49|0.99387
12:08:50|0.99387
12:08:51|0.99387
12:08:52|0.99387
12:08:53|0.99387
12:08:55|0.99387
12:08:56|0.9923
12:08:57|0.99128
12:08:58|0.99382
12:08:59|0.99382
12:09:00|0.99382
12:09:01|0.99382
12:09:02|0.99382
12:09:03|0.99382
12:09:04|0.99382
12:09:05|0.99382
12:09:06|0.99382
12:09:08|0.99312
12:09:08|0.99312
12:09:09|0.99312
12:09:10|0.99312
12:09:11|0.99312
12:09:12|0.99312
12:09:14|0.99241
12:09:14|0.99241
12:09:16|0.99241
12:09:16|0.99163
12:09:17|0.99163
12:09:19|0.99163
12:09:19|0.99163
12:09:21|0.99163
12:09:21|0.99163
12:09:22|0.99163
12:09:23|0.99005
12:09:25|0.99007
12:09:25|0.98902
12:09:26|0.98902
12:09:27|0.98955
12:09:28|0.98955
12:09:30|0.98955
12:09:31|0.98955
12:09:32|0.98987
12:09:33|0.98987
12:09:34|0.98987
12:09:35|0.98987
12:09:37|0.98987
12:09:37|0.98987
12:09:38|0.98987
12:09:39|0.98987
12:09:41|0.98987
12:09:42|0.99506
12:09:44|0.99506
12:09:44|0.99506
12:09:46|0.99506
12:09:47|0.99506
12:09:49|0.99506
12:09:50|0.99506
12:09:51|0.99506
12:09:52|0.99506
12:09:53|0.99506
12:09:54|0.99506
12:09:54|0.99506
12:09:56|0.99506
12:09:57|0.99319
12:09:57|0.99319
12:09:59|0.99319
12:10:00|0.99319
12:10:01|0.99319
12:10:02|0.99379
12:10:02|0.99379
12:10:04|0.99379
12:10:05|0.99379
12:10:05|0.99379
12:10:07|0.99379
12:10:07|0.99379
12:10:09|0.99437
12:10:09|0.99437
12:10:11|0.99437
12:10:12|0.99437
12:10:13|0.99437
12:10:14|0.99437
12:10:14|0.99527
12:10:16|0.99527
12:10:16|0.99527
12:10:18|0.99527
12:10:19|0.99527
12:10:20|0.99527
12:10:21|0.99527
12:10:22|0.99527
12:10:23|0.99527
12:10:24|0.99527
12:10:25|0.99527
12:10:25|0.99527
12:10:27|0.99527
12:10:28|0.99527
12:10:28|0.99562
12:10:29|0.99562
12:10:31|0.99482
12:10:32|0.99529
12:10:33|0.99529
12:10:34|0.99529
12:10:35|0.99529
12:10:36|0.99529
12:10:37|0.99529
12:10:38|0.99529
12:10:39|0.99529
12:10:40|0.99529
12:10:41|0.99529
12:10:43|0.99529
12:10:44|0.99529
12:10:45|0.99529
12:10:47|0.99529
12:10:48|0.99529
12:10:50|0.99529
12:10:50|0.99529
12:10:51|0.99529
12:10:52|0.99529
12:10:53|0.99529
12:10:54|0.99529
12:10:56|0.99529
12:10:57|0.99529
12:10:59|0.99529
12:10:59|0.99529
12:11:00|0.99529
12:11:01|0.99529
12:11:02|0.99529
12:11:03|0.99529
12:11:04|0.99529
12:11:05|0.99987
12:11:06|0.99987
12:11:07|0.99987
12:11:08|0.99987
12:11:10|0.99435
12:11:11|0.99435
12:11:12|0.99499
12:11:13|0.99499
12:11:14|0.99499
12:11:14|0.99499
12:11:16|0.99499
12:11:17|0.99499
12:11:18|0.99499
12:11:19|0.99499
12:11:20|0.99379
12:11:21|0.99379
12:11:22|0.99379
12:11:23|0.99379
12:11:24|0.99379
12:11:25|0.99379
12:11:26|0.9918
12:11:27|0.9918
12:11:28|0.9918
12:11:29|0.9918
12:11:30|0.9918
12:11:31|0.99111
12:11:32|0.99111
12:11:33|0.99111
12:11:34|0.99111
12:11:35|0.99147
12:11:36|0.99147
12:11:37|0.99147
12:11:38|0.99147
12:11:39|0.99147
12:11:40|0.99147
12:11:41|0.99147
12:11:42|0.98983
12:11:44|0.98983
12:11:45|0.98983
12:11:47|0.98983
12:11:48|0.98983
12:11:49|0.98983
12:11:50|0.98983
12:11:51|0.98983
12:11:52|0.98983
12:11:54|0.99023
12:11:54|0.99023
12:11:56|0.99023
12:11:56|0.99023
12:11:58|0.99005
12:11:59|0.99005
12:12:00|0.99005
12:12:02|0.99167
12:12:02|0.99057
12:12:03|0.99057
12:12:04|0.99057
12:12:05|0.99078
12:12:06|0.99078
12:12:07|0.99078
12:12:08|0.99078
12:12:09|0.99078
12:12:11|0.99078
12:12:12|0.99078
12:12:13|0.99078
12:12:14|0.99078
12:12:15|0.98958
12:12:16|0.98958
12:12:17|0.98958
12:12:18|0.98958
12:12:19|0.98958
12:12:20|0.99398
12:12:21|0.99398
12:12:22|0.99398
12:12:23|0.99398
12:12:24|0.99398
12:12:25|0.99398
12:12:26|0.99278
12:12:27|0.99278
12:12:29|0.99278
12:12:29|0.99278
12:12:30|0.99278
12:12:32|0.99278
12:12:32|0.99278
12:12:34|0.99507
12:12:34|0.99507
12:12:35|0.99507
12:12:36|0.99507
12:12:37|0.99507
12:12:39|0.99507
12:12:40|0.99507
12:12:41|0.99507
12:12:42|0.99507
12:12:43|0.99507
12:12:44|0.99507
12:12:45|0.99507
12:12:47|0.99507
12:12:48|0.99507
12:12:49|0.99507
12:12:50|0.99507
12:12:52|0.9958
12:12:52|0.9958
12:12:53|0.9958
12:12:54|0.9958
12:12:55|0.9958
12:12:57|0.9958
12:12:58|0.9958
12:12:59|0.9958
12:13:00|0.9958
12:13:01|0.9958
12:13:02|0.9958
12:13:03|0.99393
12:13:04|0.99393
12:13:05|0.99393
12:13:06|0.99393
12:13:07|0.99393
12:13:08|0.99393
12:13:09|0.99546
12:13:10|0.99546
12:13:11|0.99546
12:13:12|0.99546
12:13:13|0.99222
12:13:14|0.99222
12:13:15|0.99222
12:13:16|0.99222
12:13:17|0.99222
12:13:18|0.99222
12:13:19|0.99222
12:13:20|0.99222
12:13:21|0.99222
12:13:23|0.99222
12:13:24|0.99222
12:13:25|0.99222
12:13:26|0.99222
12:13:27|0.99222
12:13:28|0.99222
12:13:29|0.99222
12:13:30|0.99222
12:13:31|0.99222
12:13:32|0.99222
12:13:33|0.99222
12:13:34|0.99222
12:13:35|0.99222
12:13:36|0.99222
12:13:37|0.99222
12:13:38|0.99222
12:13:39|0.99222
12:13:40|0.99222
12:13:41|0.9988
12:13:42|1.0006
12:13:43|1.0006
12:13:44|1.0006
12:13:45|1.0006
12:13:47|0.99986
12:13:48|0.99986
12:13:49|0.99986
12:13:50|0.99986
12:13:51|0.99986
12:13:53|0.99986
12:13:54|0.99986
12:13:55|0.99986
12:13:56|0.99986
12:13:57|0.99986
12:13:58|0.99986
12:14:00|0.99986
12:14:00|0.99986
12:14:01|0.99986
12:14:03|0.99986
12:14:04|0.99986
12:14:05|0.99986
12:14:05|1.00279
12:14:07|1.01126
12:14:08|1.00812
12:14:09|1.00812
12:14:10|1.01117
12:14:10|1.01333
12:14:12|1.01463
12:14:13|1.01488
12:14:13|1.01488
12:14:14|1.01348
12:14:16|1.01348
12:14:17|1.01077
12:14:18|1.01077
12:14:19|1.01094
12:14:20|1.01163
12:14:21|1.01163
12:14:22|1.01281
12:14:23|1.01281
12:14:24|1.01206
12:14:25|1.01206
12:14:26|1.01331
12:14:27|1.01331
12:14:28|1.01331
12:14:29|1.01331
12:14:30|1.01331
12:14:31|1.01326
12:14:32|1.01351
12:14:33|1.01351
12:14:34|1.01351
12:14:35|1.01351
12:14:36|1.01351
12:14:37|1.01351
12:14:38|1.01351
12:14:39|1.01351
12:14:40|1.01351
12:14:41|1.01351
12:14:42|1.01351
12:14:43|1.01351
12:14:44|1.01583
12:14:45|1.01583
12:14:46|1.01583
12:14:47|1.01608
12:14:49|1.01608
12:14:49|1.01608
12:14:51|1.01608
12:14:52|1.01518
12:14:52|1.01518
12:14:54|1.0166
12:14:55|1.0166
12:14:56|1.0166
12:14:57|1.0166
12:14:58|1.0166
12:14:59|1.01332
12:15:00|1.01332
12:15:01|1.0133
12:15:03|1.01306
12:15:03|1.01306
12:15:04|1.01193
12:15:05|1.01193
12:15:06|1.01193
12:15:08|1.01189
12:15:08|1.01194
12:15:10|1.01543
12:15:11|1.01538
12:15:12|1.01538
12:15:12|1.01538
12:15:13|1.01538
12:15:15|1.01716
12:15:15|1.01716
12:15:17|1.01716
12:15:17|1.01716
12:15:18|1.01716
12:15:20|1.0153
12:15:20|1.0153
12:15:21|1.0153
12:15:22|1.01318
12:15:23|1.01318
12:15:24|1.01318
12:15:25|1.01318
12:15:26|1.01318
12:15:27|1.01315
12:15:29|1.01315
12:15:30|1.01315
12:15:32|1.01315
12:15:32|1.01315
12:15:33|1.01315
12:15:34|1.01315
12:15:35|1.01315
12:15:36|1.01315
12:15:37|1.01315
12:15:39|1.01315
12:15:39|1.01315
12:15:41|1.01091
12:15:41|1.01091
12:15:43|1.01091
12:15:43|1.01091
12:15:44|1.01091
12:15:45|1.01091
12:15:47|1.01091
12:15:47|1.01174
12:15:49|1.01174
12:15:50|1.01174
12:15:51|1.01174
12:15:53|1.01093
12:15:54|1.01093
12:15:55|1.01093
12:15:56|1.01093
12:15:57|1.01093
12:15:59|1.01093
12:15:59|1.01093
12:16:00|1.01093
12:16:01|1.01093
12:16:02|1.01093
12:16:03|1.01093
12:16:05|1.01093
12:16:06|1.01093
12:16:07|1.01093
12:16:08|1.01093
12:16:09|1.01093
12:16:10|1.01093
12:16:11|1.01093
12:16:12|1.01093
12:16:13|1.01093
12:16:14|1.01093
12:16:15|1.01093
12:16:15|1.01093
12:16:17|1.01093
12:16:18|1.01093
12:16:19|1.01093
12:16:20|1.01093
12:16:21|1.01093
12:16:22|1.00756
12:16:23|1.00756
12:16:24|1.00756
12:16:26|1.00756
12:16:26|1.00756
12:16:27|1.00756
12:16:28|1.00756
12:16:30|1.00756
12:16:31|1.00667
12:16:32|1.00667
12:16:33|1.00667
12:16:34|1.00667
12:16:35|1.00667
12:16:36|1.00667
12:16:37|1.00667
12:16:38|1.00667
12:16:39|1.00531
12:16:40|1.00646
12:16:40|1.00646
12:16:42|1.00646
12:16:43|1.00646
12:16:44|1.00646
12:16:45|1.00646
12:16:46|1.00646
12:16:47|1.00646
12:16:47|1.00646
12:16:49|1.00646
12:16:51|1.00646
12:16:52|1.00822
12:16:53|1.00822
12:16:54|1.00822
12:16:55|1.00822
12:16:56|1.00646
12:16:57|1.00662
12:16:58|1.00589
12:16:59|1.00589
12:17:00|1.00589
12:17:00|1.00589
12:17:02|1.00589
12:17:03|1.00589
12:17:04|1.00589
12:17:05|1.00589
12:17:06|1.00476
12:17:07|1.00476
12:17:08|1.0047
12:17:09|1.0047
12:17:10|1.0047
12:17:11|1.0047
12:17:12|1.00625
12:17:13|1.00625
12:17:14|1.00625
12:17:15|1.00625
12:17:17|1.00756
12:17:18|1.00756
12:17:18|1.00756
12:17:20|1.00756
12:17:21|1.00756
12:17:22|1.00879
12:17:23|1.00879
12:17:24|1.00879
12:17:25|1.00879
12:17:26|1.00879
12:17:27|1.00879
12:17:28|1.00879
12:17:28|1.00879
12:17:30|1.00879
12:17:31|1.00879
12:17:32|1.00879
12:17:33|1.00879
12:17:33|1.00879
12:17:35|1.00879
12:17:36|1.00879
12:17:37|1.00879
12:17:38|1.00879
12:17:39|1.00879
12:17:40|1.00879
12:17:41|1.00879
12:17:42|1.00879
12:17:43|1.00879
12:17:44|1.00879
12:17:45|1.00879
12:17:46|1.00879
12:17:47|1.00879
12:17:48|1.0091
12:17:50|1.0091
12:17:51|1.0091
12:17:53|1.0091
12:17:53|1.0091
12:17:55|1.0091
12:17:56|1.00877
12:17:57|1.00877
12:17:58|1.00877
12:17:59|1.00862
12:18:00|1.00862
12:18:01|1.00862
12:18:02|1.00862
12:18:03|1.00862
12:18:04|1.00862
12:18:05|1.01077
12:18:06|1.01007
12:18:07|1.00968
12:18:08|1.00968
12:18:10|1.00936
12:18:10|1.00936
12:18:11|1.00936
12:18:13|1.00902
12:18:13|1.00902
12:18:15|1.00902
12:18:16|1.00902
12:18:17|1.00902
12:18:18|1.00902
12:18:18|1.00902
12:18:20|1.00902
12:18:20|1.00902
12:18:21|1.006
12:18:23|1.006
12:18:24|1.00535
12:18:24|1.00535
12:18:25|1.00535
12:18:26|1.00535
12:18:27|1.00535
12:18:29|1.00535
12:18:29|1.00484
12:18:30|1.00525
12:18:31|1.00525
12:18:32|1.00525
12:18:34|1.00525
12:18:34|1.00525
12:18:35|1.00525
12:18:36|1.00525
12:18:37|1.00525
12:18:38|1.00525
12:18:39|1.00525
12:18:41|1.00525
12:18:41|1.00525
12:18:43|1.00525
12:18:43|1.00525
12:18:44|1.00525
12:18:45|1.00525
12:18:47|1.00525
12:18:48|1.00525
12:18:48|1.00525
12:18:50|1.00525
12:18:51|1.00525
12:18:53|1.00525
12:18:54|1.00525
12:18:55|1.00525
12:18:56|1.00525
12:18:57|1.00337
12:18:58|1.00337
12:18:59|1.00337
12:18:59|1.00337
12:19:01|1.00337
12:19:02|1.00337
12:19:03|1.00337
12:19:04|1.00235
12:19:05|1.00235
12:19:06|1.00235
12:19:07|1.00235
12:19:08|1.00235
12:19:09|1.00093
12:19:10|0.99817
12:19:11|0.99817
12:19:12|0.99817
12:19:13|0.99817
12:19:14|0.99817
12:19:15|0.99817
12:19:16|0.99817
12:19:17|0.99817
12:19:18|0.99817
12:19:19|0.99817
12:19:20|0.99817
12:19:21|0.99817
12:19:22|1.00422
12:19:23|1.00388
12:19:24|1.00388
12:19:25|1.00388
12:19:26|1.00422
12:19:27|1.00422
12:19:28|1.00422
12:19:29|1.00422
12:19:30|1.00422
12:19:31|1.00422
12:19:32|1.00422
12:19:33|1.00422
12:19:34|1.00422
12:19:35|1.00422
12:19:36|1.00422
12:19:36|1.00422
12:19:38|1.00422
12:19:39|1.00422
12:19:41|1.00422
12:19:41|1.00578
12:19:42|1.00578
12:19:43|1.00578
12:19:45|1.00578
12:19:45|1.00578
12:19:46|1.00578
12:19:47|1.00578
12:19:48|1.00578
12:19:49|1.00578
12:19:50|1.00578
12:19:52|1.00578
12:19:54|1.00782
12:19:55|1.00782
12:19:56|1.00782
12:19:57|1.00782
12:19:58|1.00782
12:20:00|1.00782
12:20:01|1.00782
12:20:02|1.00782
12:20:03|1.00782
12:20:04|1.00782
12:20:05|1.00782
12:20:06|1.00782
12:20:07|1.00782
12:20:08|1.00782
12:20:09|1.00803
12:20:10|1.00803
12:20:11|1.00803
12:20:12|1.00825
12:20:13|1.0091
12:20:14|1.00939
12:20:15|1.00939
12:20:16|1.00939
12:20:17|1.00939
12:20:18|1.00939
12:20:19|1.00837
12:20:20|1.00837
12:20:21|1.00837
12:20:22|1.00837
12:20:23|1.012
12:20:24|1.01144
12:20:25|1.01119
12:20:26|1.01119
12:20:27|1.01119
12:20:28|1.01145
12:20:29|1.01145
12:20:30|1.01145
12:20:31|1.01145
12:20:32|1.012
12:20:33|1.0113
12:20:34|1.01138
12:20:35|1.01138
12:20:36|1.01138
12:20:38|1.01138
12:20:38|1.01138
12:20:39|1.01138
12:20:40|1.01138
12:20:42|1.01138
12:20:43|1.01138
12:20:43|1.01138
12:20:44|1.01593
12:20:45|1.01663
12:20:46|1.01529
12:20:47|1.01529
12:20:48|1.01529
12:20:49|1.01529
12:20:51|1.01529
12:20:52|1.01529
12:20:52|1.01529
12:20:54|1.01529
12:20:55|1.01086
12:20:57|1.0091
12:20:58|1.0091
12:20:59|1.0091
12:21:00|1.0085
12:21:01|1.0085
12:21:02|1.0085
12:21:03|1.0085
12:21:04|1.00693
12:21:05|1.009
12:21:06|1.00792
12:21:07|1.00792
12:21:08|1.00792
12:21:10|1.00792
12:21:10|1.00792
12:21:11|1.00792
12:21:12|1.00792
12:21:13|1.00792
12:21:14|1.00792
12:21:15|1.00792
12:21:16|1.00792
12:21:18|1.00792
12:21:19|1.00981
12:21:20|1.01198
12:21:21|1.01198
12:21:21|1.01198
12:21:23|1.01281
12:21:24|1.01259
12:21:25|1.01259
12:21:26|1.01265
12:21:27|1.01172
12:21:28|1.01181
12:21:29|1.01181
12:21:30|1.01289
12:21:31|1.01289
12:21:32|1.01413
12:21:33|1.01413
12:21:35|1.01515
12:21:36|1.01515
12:21:37|1.01515
12:21:38|1.01675
12:21:39|1.01675
12:21:40|1.0185
12:21:41|1.0185
12:21:42|1.0185
12:21:42|1.01521
12:21:44|1.01378
12:21:46|1.01305
12:21:47|1.01305
12:21:48|1.01484
12:21:49|1.01484
12:21:50|1.01484
12:21:51|1.01484
12:21:52|1.01484
12:21:53|1.01484
12:21:55|1.01553
12:21:56|1.01553
12:21:57|1.01536
12:21:59|1.01536
12:21:59|1.01536
12:22:01|1.01536
12:22:02|1.01536
12:22:02|1.01536
12:22:04|1.01536
12:22:05|1.01536
12:22:05|1.01536
12:22:07|1.01536
12:22:08|1.01536
12:22:09|1.02
12:22:10|1.02
12:22:11|1.02354
12:22:12|1.02647
12:22:13|1.02647
12:22:14|1.0248
12:22:15|1.02155
12:22:16|1.02155
12:22:17|1.02155
12:22:18|1.02127
12:22:19|1.02127
12:22:20|1.02127
12:22:21|1.02127
12:22:22|1.02194
12:22:23|1.01712
12:22:24|1.01712
12:22:25|1.01712
12:22:26|1.02226
12:22:27|1.02359
12:22:28|1.02359
12:22:29|1.02359
12:22:30|1.02636
12:22:31|1.02453
12:22:32|1.02556
12:22:33|1.02556
12:22:34|1.02556
12:22:35|1.02354
12:22:36|1.02174
12:22:37|1.02174
12:22:38|1.02334
12:22:39|1.02319
12:22:40|1.02319
12:22:41|1.02522
12:22:42|1.02522
12:22:43|1.02522
12:22:44|1.02522
12:22:45|1.02522
12:22:46|1.02522
12:22:47|1.0253
12:22:48|1.02518
12:22:49|1.02376
12:22:50|1.02374
12:22:51|1.0248
12:22:52|1.0248
12:22:53|1.0248
12:22:54|1.0248
12:22:56|1.0248
12:22:57|1.0248
12:22:58|1.0248
12:23:00|1.02319
12:23:01|1.02319
12:23:02|1.02131
12:23:03|1.02131
12:23:04|1.02131
12:23:05|1.02131
12:23:06|1.02131
12:23:07|1.02131
12:23:08|1.02131
12:23:09|1.02131
12:23:10|1.02131
12:23:11|1.02131
12:23:12|1.02131
12:23:13|1.02131
12:23:14|1.02131
12:23:15|1.02131
12:23:16|1.02131
12:23:17|1.02131
12:23:17|1.02131
12:23:19|1.02131
12:23:20|1.02131
12:23:21|1.02131
12:23:22|1.02131
12:23:23|1.02131
12:23:24|1.02131
12:23:25|1.02131
12:23:25|1.02131
12:23:27|1.02131
12:23:28|1.02131
12:23:29|1.02131
12:23:30|1.02131
12:23:31|1.02131
12:23:32|1.02131
12:23:33|1.02131
12:23:34|1.02131
12:23:35|1.02131
12:23:36|1.02131
12:23:38|1.02131
12:23:38|1.02131
12:23:40|1.02131
12:23:40|1.02131
12:23:41|1.02131
12:23:42|1.02131
12:23:43|1.02131
12:23:44|1.02131
12:23:45|1.02131
12:23:47|1.02131
12:23:48|1.02131
12:23:48|1.02131
12:23:49|1.02131
12:23:50|1.02131
12:23:51|1.02131
12:23:52|1.02131
12:23:54|1.02131
12:23:55|1.02131
12:23:57|1.02131
12:23:58|1.02131
12:23:59|1.02131
12:24:00|1.02131
12:24:01|1.02131
12:24:02|1.02131
12:24:04|1.02131
12:24:05|1.02089
12:24:07|1.02089
12:24:08|1.02089
12:24:08|1.02089
12:24:10|1.02089
12:24:10|1.02089
12:24:12|1.02089
12:24:13|1.02089
12:24:14|1.02089
12:24:15|1.02089
12:24:16|1.02089
12:24:17|1.02089
12:24:18|1.02089
12:24:19|1.01253
12:24:20|1.01253
12:24:21|1.01253
12:24:22|1.01253
12:24:23|1.01253
12:24:24|1.01253
12:24:25|1.01253
12:24:26|1.01253
12:24:27|1.01253
12:24:28|1.01253
12:24:29|1.01253
12:24:30|1.01253
12:24:31|1.01253
12:24:32|1.01253
12:24:33|1.01354
12:24:34|1.01354
12:24:35|1.01354
12:24:36|1.01354
12:24:37|1.01354
12:24:38|1.01354
12:24:39|1.01354
12:24:40|1.01471
12:24:41|1.01494
12:24:42|1.01494
12:24:43|1.01494
12:24:44|1.01494
12:24:45|1.01494
12:24:46|1.01494
12:24:47|1.01494
12:24:48|1.01494
12:24:49|1.01494
12:24:50|1.01494
12:24:51|1.01494
12:24:52|1.01494
12:24:53|1.01494
12:24:55|1.01494
12:24:55|1.01468
12:24:56|1.01579
12:24:58|1.01579
12:25:00|1.01808
12:25:00|1.01808
12:25:02|1.01586
12:25:03|1.01586
12:25:04|1.01586
12:25:05|1.01836
12:25:06|1.01836
12:25:07|1.01836
12:25:08|1.01836
12:25:09|1.01775
12:25:10|1.01775
12:25:11|1.01886
12:25:12|1.01886
12:25:13|1.01886
12:25:14|1.01886
12:25:15|1.01886
12:25:16|1.01748
12:25:17|1.01748
12:25:18|1.01748
12:25:19|1.01748
12:25:20|1.01748
12:25:21|1.01748
12:25:22|1.01748
12:25:23|1.01748
12:25:25|1.01886
12:25:25|1.01886
12:25:27|1.01886
12:25:28|1.01886
12:25:29|1.01886
12:25:29|1.01886
12:25:31|1.01886
12:25:31|1.02134
12:25:32|1.02134
12:25:33|1.02134
12:25:34|1.02134
12:25:35|1.02134
12:25:36|1.02134
12:25:37|1.02134
12:25:38|1.02134
12:25:40|1.02134
12:25:40|1.01815
12:25:41|1.01815
12:25:43|1.01815
12:25:43|1.01815
12:25:45|1.01815
12:25:45|1.01534
12:25:46|1.01534
12:25:47|1.01529
12:25:48|1.01667
12:25:50|1.01667
12:25:50|1.01667
12:25:52|1.01708
12:25:52|1.01708
12:25:53|1.0166
12:25:54|1.01787
12:25:56|1.01787
12:25:57|1.01747
12:25:57|1.01784
12:25:59|1.01768
12:26:00|1.01768
12:26:01|1.01768
12:26:02|1.01768
12:26:03|1.01768
12:26:04|1.01768
12:26:05|1.0137
12:26:06|1.0134
12:26:07|1.0134
12:26:08|1.0134
12:26:09|1.01388
12:26:10|1.01436
12:26:11|1.01436
12:26:12|1.01436
12:26:13|1.01436
12:26:14|1.01436
12:26:15|1.01436
12:26:16|1.01402
12:26:17|1.01402
12:26:18|1.01402
12:26:19|1.01402
12:26:20|1.01402
12:26:22|1.01402
12:26:22|1.01402
12:26:24|1.01402
12:26:25|1.01581
12:26:26|1.01766
12:26:26|1.01766
12:26:27|1.01766
12:26:29|1.01655
12:26:30|1.01647
12:26:31|1.01647
12:26:32|1.01788
12:26:33|1.0187
12:26:34|1.0187
12:26:35|1.01971
12:26:36|1.01971
12:26:37|1.01971
12:26:38|1.01971
12:26:39|1.01971
12:26:40|1.01971
12:26:41|1.01971
12:26:42|1.01971
12:26:43|1.01971
12:26:44|1.01804
12:26:46|1.01851
12:26:47|1.01851
12:26:47|1.01851
12:26:48|1.01851
12:26:49|1.01851
12:26:50|1.01851
12:26:51|1.01851
12:26:53|1.01761
12:26:53|1.01761
12:26:54|1.01761
12:26:55|1.01698
12:26:56|1.01698
12:26:57|1.01698
12:26:58|1.01698
12:26:59|1.0173
12:27:01|1.02426
12:27:02|1.02309
12:27:03|1.02309
12:27:04|1.02309
12:27:05|1.02309
12:27:06|1.02091
12:27:07|1.02091
12:27:08|1.02091
12:27:08|1.02091
12:27:10|1.02091
12:27:11|1.02033
12:27:12|1.02033
12:27:13|1.0206
12:27:14|1.0206
12:27:15|1.0206
12:27:16|1.0206
12:27:17|1.0206
12:27:18|1.0206
12:27:19|1.01757
12:27:20|1.01716
12:27:21|1.01751
12:27:22|1.01751
12:27:23|1.01751
12:27:24|1.0171
12:27:25|1.0171
12:27:26|1.0171
12:27:27|1.0171
12:27:28|1.01594
12:27:29|1.01639
12:27:31|1.01639
12:27:31|1.01643
12:27:32|1.01638
12:27:33|1.01638
12:27:34|1.01638
12:27:35|1.01638
12:27:36|1.01637
12:27:37|1.01637
12:27:38|1.01637
12:27:39|1.01637
12:27:40|1.01637
12:27:41|1.01538
12:27:42|1.01538
12:27:43|1.01538
12:27:45|1.01538
12:27:46|1.01538
12:27:48|1.01538
12:27:48|1.01538
12:27:49|1.01538
12:27:50|1.01538
12:27:51|1.01538
12:27:52|1.01538
12:27:53|1.01538
12:27:54|1.01538
12:27:55|1.01538
12:27:56|1.01436
12:27:57|1.01421
12:27:58|1.01383
12:27:59|1.0139
12:28:01|1.01373
12:28:03|1.01373
12:28:04|1.0133
12:28:04|1.0133
12:28:06|1.01259
12:28:08|1.01259
12:28:09|1.01259
12:28:09|1.01259
12:28:11|1.01259
12:28:12|1.01259
12:28:13|1.01018
12:28:14|1.01018
12:28:15|1.01018
12:28:16|1.01018
12:28:17|1.01018
12:28:18|1.01018
12:28:19|1.01018
12:28:20|1.01018
12:28:21|1.01018
12:28:22|1.01018
12:28:23|1.01117
12:28:24|1.01048
12:28:25|1.01048
12:28:26|1.01048
12:28:27|1.01048
12:28:28|1.01048
12:28:29|1.01048
12:28:30|1.01048
12:28:31|1.01048
12:28:33|1.01048
12:28:33|1.0121
12:28:34|1.0121
12:28:35|1.0121
12:28:36|1.0121
12:28:37|1.0121
12:28:38|1.0121
12:28:39|1.01331
12:28:40|1.01331
12:28:41|1.01331
12:28:42|1.01331
12:28:44|1.01331
12:28:44|1.01331
12:28:45|1.01331
12:28:46|1.01331
12:28:47|1.01331
12:28:49|1.01331
12:28:49|1.01331
12:28:51|1.01331
12:28:52|1.01331
12:28:53|1.01331
12:28:54|1.01331
12:28:55|1.01331
12:28:56|1.01331
12:28:57|1.01331
12:28:58|1.01331
12:28:59|1.01331
12:29:00|1.01331
12:29:02|1.01319
12:29:02|1.01319
12:29:04|1.01319
12:29:05|1.01319
12:29:06|1.01319
12:29:08|1.01319
12:29:10|1.01319
12:29:10|1.01319
12:29:11|1.01319
12:29:12|1.01319
12:29:13|1.01319
12:29:15|1.01319
12:29:16|1.01319
12:29:18|1.01319
12:29:18|1.01319
12:29:20|1.01319
12:29:21|1.01319
12:29:22|1.01319
12:29:23|1.01319
12:29:24|1.01319
12:29:25|1.01319
12:29:26|1.01319
12:29:27|1.01319
12:29:28|1.01319
12:29:29|1.0122
12:29:30|1.0122
12:29:31|1.0122
12:29:31|1.0122
12:29:33|1.0122
12:29:34|1.0122
12:29:35|1.0122
12:29:36|1.0122
12:29:37|1.0112
12:29:38|1.0112
12:29:39|1.0112
12:29:40|1.0112
12:29:41|1.0112
12:29:42|1.0112
12:29:43|1.01271
12:29:44|1.01271
12:29:45|1.01271
12:29:46|1.01271
12:29:47|1.01271
12:29:48|1.01271
12:29:49|1.00946
12:29:50|1.01008
12:29:51|1.01008
12:29:52|1.01008
12:29:53|1.01008
12:29:54|1.00882
12:29:55|1.00882
12:29:56|1.00882
12:29:57|1.00882
12:29:58|1.00809
12:30:00|1.00809
12:30:00|1.00809
12:30:02|1.00809
12:30:04|1.01055
12:30:05|1.01055
12:30:06|1.01055
12:30:06|1.01055
12:30:07|1.01055
12:30:09|1.00876
12:30:10|1.00876
12:30:11|1.00732
12:30:12|1.00792
12:30:13|1.00792
12:30:14|1.00923
12:30:15|1.00923
12:30:16|1.00923
12:30:17|1.01075
12:30:18|1.01179
12:30:19|1.01179
12:30:20|1.01179
12:30:21|1.01554
12:30:23|1.01532
12:30:23|1.01532
12:30:24|1.01532
12:30:25|1.01532
12:30:26|1.01532
12:30:27|1.01446
12:30:28|1.01398
12:30:29|1.01398
12:30:30|1.01398
12:30:32|1.0193
12:30:32|1.0193
12:30:34|1.0193
12:30:34|1.02077
12:30:36|1.0211
12:30:36|1.0211
12:30:38|1.0211
12:30:38|1.01882
12:30:39|1.01882
12:30:41|1.01709
12:30:41|1.01709
12:30:42|1.01908
12:30:44|1.01894
12:30:46|1.01894
12:30:46|1.01894
12:30:48|1.01874
12:30:48|1.01874
12:30:49|1.01874
12:30:50|1.01874
12:30:52|1.01874
12:30:53|1.01874
12:30:55|1.01874
12:30:56|1.01874
12:30:57|1.01874
12:30:57|1.01874
12:30:58|1.01874
12:30:59|1.01874
12:31:01|1.01874
12:31:01|1.01874
12:31:03|1.01874
12:31:04|1.01874
12:31:06|1.01817
12:31:06|1.01817
12:31:08|1.01762
12:31:09|1.01762
12:31:10|1.01762
12:31:11|1.01762
12:31:12|1.01485
12:31:13|1.01315
12:31:14|1.01315
12:31:15|1.0134
12:31:16|1.01344
12:31:17|1.01468
12:31:18|1.01331
12:31:19|1.01331
12:31:20|1.01331
12:31:21|1.01331
12:31:22|1.01268
12:31:23|1.01234
12:31:24|1.01234
12:31:25|1.01203
12:31:26|1.01222
12:31:27|1.01291
12:31:28|1.01291
12:31:29|1.01336
12:31:30|1.01336
12:31:31|1.01336
12:31:32|1.01309
12:31:33|1.01327
12:31:34|1.01344
12:31:35|1.01344
12:31:36|1.01298
12:31:37|1.01298
12:31:38|1.01298
12:31:39|1.01298
12:31:40|1.01298
12:31:41|1.01298
12:31:42|1.01298
12:31:43|1.01298
12:31:44|1.0147
12:31:45|1.0133
12:31:46|1.0133
12:31:48|1.01274
12:31:49|1.01357
12:31:49|1.01357
12:31:50|1.01324
12:31:51|1.01333
12:31:53|1.01333
12:31:54|1.01333
12:31:55|1.01316
12:31:56|1.01316
12:31:57|1.01316
12:31:58|1.01316
12:31:59|1.01316
12:32:00|1.01316
12:32:01|1.01067
12:32:02|1.01067
12:32:03|1.01067
12:32:05|1.01067
12:32:06|1.01067
12:32:07|1.01067
12:32:09|1.00833
12:32:10|1.00833
12:32:12|1.00942
12:32:13|1.00841
12:32:14|1.00841
12:32:14|1.00841
12:32:16|1.00841
12:32:17|1.00841
12:32:18|1.00841
12:32:18|1.00841
12:32:20|1.00826
12:32:20|1.00826
12:32:21|1.00907
12:32:22|1.00914
12:32:24|1.00914
12:32:25|1.00914
12:32:26|1.00914
12:32:27|1.0093
12:32:28|1.0093
12:32:28|1.00924
12:32:30|1.00859
12:32:31|1.00859
12:32:31|1.00859
12:32:32|1.00859
12:32:34|1.00859
12:32:35|1.00859
12:32:36|1.00859
12:32:37|1.00859
12:32:38|1.00859
12:32:38|1.00859
12:32:39|1.00859
12:32:41|1.00859
12:32:42|1.00964
12:32:42|1.00964
12:32:43|1.00964
12:32:45|1.00964
12:32:45|1.00964
12:32:47|1.00964
12:32:47|1.00964
12:32:48|1.00964
12:32:50|1.01269
12:32:51|1.01269
12:32:52|1.01191
12:32:53|1.01191
12:32:54|1.01191
12:32:55|1.01191
12:32:57|1.01191
12:32:58|1.01191
12:32:59|1.01191
12:33:00|1.01191
12:33:01|1.01191
12:33:01|1.01191
12:33:03|1.01191
12:33:04|1.00907
12:33:05|1.00907
12:33:07|1.00907
12:33:08|1.00907
12:33:09|1.00907
12:33:10|1.00982
12:33:10|1.00982
12:33:12|1.00982
12:33:13|1.00982
12:33:14|1.00982
12:33:14|1.00982
12:33:16|1.00982
12:33:17|1.01202
12:33:18|1.01202
12:33:19|1.01202
12:33:20|1.01202
12:33:21|1.01151
12:33:22|1.01151
12:33:23|1.01151
12:33:24|1.01151
12:33:25|1.01151
12:33:27|1.01151
12:33:27|1.01151
12:33:28|1.01151
12:33:29|1.01151
12:33:31|1.01151
12:33:31|1.01151
12:33:32|1.01151
12:33:33|1.01151
12:33:34|1.01151
12:33:35|1.01151
12:33:37|1.01151
12:33:38|1.01151
12:33:39|1.01151
12:33:39|1.01151
12:33:41|1.01151
12:33:42|1.01151
12:33:43|1.01151
12:33:44|1.01162
12:33:44|1.01162
12:33:46|1.01162
12:33:46|1.01162
12:33:47|1.01162
12:33:48|1.01162
12:33:49|1.01162
12:33:50|1.01084
12:33:52|1.01084
12:33:52|1.01084
12:33:53|1.01084
12:33:54|1.01084
12:33:56|1.01084
12:33:57|1.01084
12:33:57|1.01084
12:33:58|1.01084
12:34:00|1.01069
12:34:00|1.01069
12:34:01|1.01069
12:34:02|1.01069
12:34:03|1.01069
12:34:04|1.01069
12:34:06|1.01069
12:34:07|1.01069
12:34:09|1.01069
12:34:10|1.01069
12:34:10|1.01069
12:34:12|1.01538
12:34:13|1.01538
12:34:13|1.01603
12:34:15|1.01603
12:34:16|1.01436
12:34:17|1.01436
12:34:19|1.01436
12:34:20|1.01436
12:34:20|1.01436
12:34:21|1.01436
12:34:22|1.01436
12:34:24|1.01436
12:34:25|1.01436
12:34:26|1.01436
12:34:26|1.01436
12:34:28|1.01847
12:34:29|1.01607
12:34:30|1.01607
12:34:31|1.01616
12:34:32|1.01616
12:34:33|1.01616
12:34:34|1.01616
12:34:35|1.01616
12:34:36|1.01616
12:34:38|1.0148
12:34:39|1.0148
12:34:39|1.0148
12:34:40|1.0148
12:34:41|1.0161
12:34:42|1.0161
12:34:43|1.0161
12:34:44|1.0161
12:34:45|1.0161
12:34:46|1.0161
12:34:47|1.0161
12:34:48|1.0161
12:34:50|1.01707
12:34:50|1.01707
12:34:51|1.01707
12:34:52|1.01626
12:34:53|1.01626
12:34:54|1.01626
12:34:55|1.01626
12:34:57|1.01626
12:34:57|1.01626
12:34:58|1.01626
12:34:59|1.01626
12:35:00|1.01835
12:35:01|1.01835
12:35:02|1.01835
12:35:03|1.02138
12:35:04|1.02138
12:35:06|1.02159
12:35:08|1.02159
12:35:09|1.01871
12:35:10|1.01871
12:35:11|1.01871
12:35:12|1.02086
12:35:13|1.02086
12:35:15|1.02075
12:35:15|1.02075
12:35:16|1.01962
12:35:17|1.01962
12:35:18|1.01962
12:35:19|1.01962
12:35:20|1.01962
12:35:22|1.02138
12:35:22|1.02138
12:35:23|1.0216
12:35:24|1.0216
12:35:25|1.0218
12:35:26|1.0218
12:35:27|1.0218
12:35:28|1.025
12:35:29|1.025
12:35:30|1.02685
12:35:31|1.02685
12:35:32|1.02641
12:35:33|1.02641
12:35:34|1.02401
12:35:35|1.02584
12:35:36|1.02567
12:35:37|1.0283
12:35:39|1.0283
12:35:39|1.03109
12:35:42|1.03637
12:35:43|1.03413
12:35:43|1.02904
12:35:45|1.03093
12:35:46|1.03093
12:35:47|1.03035
12:35:48|1.03001
12:35:49|1.03001
12:35:50|1.03001
12:35:51|1.03001
12:35:52|1.0298
12:35:52|1.03072
12:35:53|1.03023
12:35:55|1.03053
12:35:55|1.03067
12:35:56|1.03172
12:35:58|1.03172
12:35:59|1.03188
12:35:59|1.03273
12:36:01|1.03273
12:36:02|1.03474
12:36:03|1.03474
12:36:03|1.03765
12:36:04|1.03765
12:36:05|1.04032
12:36:07|1.0442
12:36:08|1.04513
12:36:10|1.0391
12:36:11|1.0391
12:36:13|1.0391
12:36:13|1.0391
12:36:15|1.0391
12:36:15|1.0391
12:36:17|1.04219
12:36:17|1.04371
12:36:18|1.04371
12:36:20|1.04371
12:36:21|1.03357
12:36:22|1.03357
12:36:23|1.03788
12:36:24|1.03983
12:36:25|1.03965
12:36:26|1.03834
12:36:27|1.03918
12:36:28|1.03959
12:36:29|1.03959
12:36:30|1.04052
12:36:31|1.04052
12:36:32|1.04052
12:36:33|1.04052
12:36:35|1.04052
12:36:35|1.04052
12:36:37|1.04052
12:36:37|1.03837
12:36:39|1.03837
12:36:39|1.03837
12:36:41|1.03837
12:36:41|1.03837
12:36:42|1.03837
12:36:43|1.03805
12:36:44|1.03805
12:36:45|1.03805
12:36:47|1.03805
12:36:47|1.03805
12:36:49|1.03805
12:36:49|1.03805
12:36:50|1.03805
12:36:51|1.03805
12:36:52|1.03805
12:36:54|1.03805
12:36:54|1.03805
12:36:55|1.03805
12:36:57|1.03805
12:36:57|1.03805
12:36:58|1.03805
12:37:00|1.03805
12:37:00|1.04133
12:37:01|1.04133
12:37:03|1.04133
12:37:03|1.04133
12:37:04|1.04465
12:37:05|1.04465
12:37:07|1.04465
12:37:08|1.05
12:37:10|1.05062
12:37:10|1.06
12:37:12|1.05839
12:37:14|1.05514
12:37:15|1.05512
12:37:17|1.05253
12:37:18|1.05253
12:37:19|1.05253
12:37:20|1.05253
12:37:21|1.05253
12:37:22|1.04866
12:37:23|1.04866
12:37:24|1.04866
12:37:25|1.053
12:37:26|1.05037
12:37:28|1.04941
12:37:28|1.04941
12:37:29|1.04982
12:37:30|1.05019
12:37:31|1.05019
12:37:32|1.05019
12:37:33|1.05019
12:37:34|1.04911
12:37:35|1.04728
12:37:36|1.04874
12:37:37|1.04874
12:37:38|1.04874
12:37:39|1.04993
12:37:41|1.04759
12:37:42|1.04759
12:37:42|1.04759
12:37:43|1.04759
12:37:44|1.04714
12:37:46|1.04714
12:37:47|1.04714
12:37:48|1.04714
12:37:49|1.04893
12:37:50|1.0487
12:37:51|1.0487
12:37:52|1.0487
12:37:52|1.0487
12:37:54|1.0487
12:37:55|1.0487
12:37:56|1.0487
12:37:57|1.0487
12:37:58|1.04621
12:37:58|1.04621
12:38:00|1.04621
12:38:01|1.04621
12:38:01|1.04266
12:38:03|1.04266
12:38:04|1.04358
12:38:05|1.04358
12:38:06|1.04358
12:38:07|1.04358
12:38:07|1.04358
12:38:09|1.04358
12:38:11|1.04136
12:38:11|1.04136
12:38:12|1.04136
12:38:13|1.04183
12:38:14|1.04183
12:38:15|1.04183
12:38:17|1.04284
12:38:18|1.04287
12:38:19|1.04301
12:38:20|1.04336
12:38:21|1.04336
12:38:22|1.04336
12:38:23|1.04336
12:38:24|1.04241
12:38:25|1.04241
12:38:26|1.04241
12:38:27|1.04241
12:38:28|1.04229
12:38:29|1.04229
12:38:30|1.04229
12:38:31|1.04229
12:38:32|1.04229
12:38:33|1.04229
12:38:34|1.04229
12:38:35|1.04229
12:38:36|1.04047
12:38:37|1.04047
12:38:38|1.03931
12:38:38|1.03931
12:38:40|1.03931
12:38:41|1.03931
12:38:42|1.03931
12:38:43|1.04041
12:38:44|1.04041
12:38:45|1.04041
12:38:46|1.04041
12:38:47|1.04041
12:38:48|1.04041
12:38:49|1.04041
12:38:50|1.04041
12:38:51|1.04104
12:38:52|1.04104
12:38:53|1.04104
12:38:54|1.04104
12:38:56|1.04104
12:38:56|1.04104
12:38:57|1.04104
12:38:58|1.04104
12:38:59|1.04104
12:39:00|1.04104
12:39:01|1.04104
12:39:02|1.04104
12:39:03|1.04104
12:39:04|1.04104
12:39:05|1.04104
12:39:07|1.04104
12:39:07|1.0388
12:39:08|1.0388
12:39:10|1.0388
12:39:12|1.03805
12:39:13|1.03805
12:39:15|1.03805
12:39:15|1.03805
12:39:17|1.03805
12:39:18|1.03805
12:39:19|1.04
12:39:20|1.04116
12:39:21|1.04116
12:39:22|1.04352
12:39:23|1.04352
12:39:25|1.04352
12:39:25|1.04378
12:39:27|1.04378
12:39:28|1.04378
12:39:29|1.04421
12:39:30|1.04421
12:39:32|1.04421
12:39:32|1.04421
12:39:33|1.04421
12:39:34|1.04421
12:39:35|1.04421
12:39:36|1.04421
12:39:37|1.04421
12:39:38|1.04421
12:39:39|1.04421
12:39:40|1.04421
12:39:41|1.04421
12:39:42|1.04421
12:39:43|1.04421
12:39:44|1.04421
12:39:45|1.04116
12:39:46|1.04183
12:39:47|1.04183
12:39:48|1.04183
12:39:50|1.04183
12:39:51|1.04183
12:39:52|1.04183
12:39:53|1.04183
12:39:54|1.04183
12:39:55|1.04183
12:39:56|1.04183
12:39:57|1.04183
12:39:58|1.04183
12:39:59|1.04183
12:40:00|1.0515
12:40:01|1.0515
12:40:02|1.0515
12:40:03|1.04806
12:40:04|1.04558
12:40:05|1.04558
12:40:07|1.04438
12:40:07|1.04589
12:40:09|1.04589
12:40:09|1.04752
12:40:11|1.04752
12:40:12|1.04752
12:40:14|1.04514
12:40:14|1.04514
12:40:15|1.04514
12:40:16|1.04514
12:40:18|1.04277
12:40:18|1.04277
12:40:19|1.04277
12:40:20|1.04277
12:40:21|1.04277
12:40:22|1.04277
12:40:23|1.04277
12:40:24|1.04277
12:40:25|1.04244
12:40:26|1.04244
12:40:27|1.04244
12:40:28|1.04244
12:40:29|1.04244
12:40:31|1.04244
12:40:31|1.03924
12:40:32|1.03924
12:40:33|1.03924
12:40:34|1.03924
12:40:35|1.03924
12:40:36|1.03924
12:40:37|1.03924
12:40:38|1.03924
12:40:39|1.03924
12:40:40|1.03924
12:40:41|1.03924
12:40:42|1.04554
12:40:43|1.04345
12:40:44|1.04241
12:40:45|1.04241
12:40:46|1.04241
12:40:47|1.04241
12:40:48|1.04241
12:40:50|1.04305
12:40:51|1.04305
12:40:52|1.04305
12:40:53|1.04305
12:40:54|1.04305
12:40:54|1.04305
12:40:56|1.04305
12:40:57|1.04305
12:40:59|1.04053
12:40:59|1.04053
12:41:00|1.04053
12:41:01|1.04223
12:41:02|1.04223
12:41:04|1.04223
12:41:05|1.04223
12:41:06|1.04
12:41:07|1.04
12:41:08|1.04
12:41:09|1.04
12:41:10|1.04
12:41:11|1.03751
12:41:13|1.03751
12:41:14|1.03784
12:41:15|1.03784
12:41:17|1.03784
12:41:17|1.03784
12:41:18|1.03784
12:41:20|1.03784
12:41:21|1.03784
12:41:22|1.03784
12:41:23|1.03611
12:41:23|1.03486
12:41:25|1.03473
12:41:26|1.03378
12:41:27|1.03411
12:41:28|1.03411
12:41:29|1.03348
12:41:30|1.0353
12:41:31|1.0353
12:41:32|1.03663
12:41:33|1.03727
12:41:34|1.03727
12:41:35|1.03727
12:41:36|1.03866
12:41:37|1.04054
12:41:38|1.04054
12:41:38|1.04081
12:41:40|1.03947
12:41:41|1.03947
12:41:42|1.03926
12:41:43|1.03926
12:41:43|1.03926
12:41:46|1.03926
12:41:46|1.03926
12:41:47|1.03926
12:41:48|1.03926
12:41:49|1.03926
12:41:50|1.03926
12:41:51|1.03926
12:41:52|1.03926
12:41:53|1.03798
12:41:54|1.03793
12:41:55|1.03793
12:41:56|1.03834
12:41:57|1.03834
12:41:58|1.03834
12:41:59|1.03834
12:42:00|1.03788
12:42:01|1.03788
12:42:02|1.03788
12:42:03|1.03788
12:42:04|1.03788
12:42:05|1.03788
12:42:06|1.03901
12:42:07|1.03901
12:42:08|1.03752
12:42:09|1.03752
12:42:10|1.03752
12:42:11|1.03752
12:42:13|1.03752
12:42:13|1.03495
12:42:15|1.03495
12:42:16|1.03495
12:42:18|1.03495
12:42:19|1.03495
12:42:20|1.03562
12:42:21|1.03562
12:42:23|1.03538
12:42:23|1.03538
12:42:24|1.03647
12:42:25|1.03647
12:42:26|1.03647
12:42:28|1.03647
12:42:28|1.03647
12:42:29|1.03647
12:42:31|1.03647
12:42:31|1.03647
12:42:33|1.03455
12:42:34|1.03455
12:42:35|1.03455
12:42:35|1.03931
12:42:38|1.03931
12:42:38|1.03989
12:42:39|1.03989
12:42:41|1.03989
12:42:42|1.03837
12:42:42|1.03837
12:42:43|1.03831
12:42:45|1.03831
12:42:45|1.03831
12:42:46|1.03775
12:42:47|1.03775
12:42:48|1.03945
12:42:49|1.03945
12:42:50|1.03945
12:42:51|1.03945
12:42:52|1.04216
12:42:53|1.04216
12:42:54|1.04272
12:42:55|1.04408
12:42:57|1.04465
12:42:58|1.04561
12:43:00|1.04977
12:43:00|1.04977
12:43:01|1.04862
12:43:03|1.04845
12:43:04|1.04845
12:43:05|1.04845
12:43:06|1.04845
12:43:07|1.04779
12:43:08|1.04779
12:43:09|1.04571
12:43:10|1.04534
12:43:11|1.04534
12:43:12|1.0446
12:43:13|1.0446
12:43:15|1.0427
12:43:17|1.04252
12:43:18|1.04307
12:43:20|1.04447
12:43:20|1.04542
12:43:22|1.0432
12:43:23|1.0432
12:43:25|1.04359
12:43:26|1.04291
12:43:26|1.04291
12:43:27|1.04357
12:43:28|1.04537
12:43:29|1.04537
12:43:30|1.04491
12:43:32|1.04491
12:43:32|1.04491
12:43:33|1.04491
12:43:35|1.04824
12:43:35|1.04824
12:43:36|1.05202
12:43:37|1.05202
12:43:39|1.04946
12:43:40|1.04946
12:43:41|1.04946
12:43:42|1.04946
12:43:43|1.04946
12:43:44|1.04727
12:43:45|1.04763
12:43:46|1.04763
12:43:47|1.05058
12:43:48|1.05058
12:43:49|1.05037
12:43:50|1.05219
12:43:51|1.05195
12:43:52|1.05195
12:43:53|1.05406
12:43:54|1.05582
12:43:55|1.05582
12:43:56|1.05686
12:43:57|1.057
12:43:58|1.05564
12:43:59|1.05564
12:44:00|1.05564
12:44:01|1.05564
12:44:02|1.05298
12:44:04|1.05298
12:44:04|1.05298
12:44:06|1.05298
12:44:07|1.05298
12:44:08|1.05298
12:44:09|1.05298
12:44:10|1.05298
12:44:11|1.05298
12:44:12|1.05614
12:44:13|1.05614
12:44:14|1.06473
12:44:15|1.0676
12:44:16|1.07
12:44:18|1.06059
12:44:19|1.05959
12:44:21|1.05959
12:44:21|1.05959
12:44:22|1.05959
12:44:23|1.06259
12:44:24|1.0626
12:44:25|1.06081
12:44:26|1.05958
12:44:27|1.05958
12:44:28|1.05958
12:44:29|1.06194
12:44:30|1.06194
12:44:31|1.06339
12:44:32|1.06339
12:44:33|1.06124
12:44:34|1.06124
12:44:35|1.06124
12:44:36|1.06124
12:44:37|1.06124
12:44:38|1.06124
12:44:39|1.05845
12:44:40|1.05845
12:44:41|1.05845
12:44:42|1.06151
12:44:43|1.06151
12:44:44|1.06151
12:44:45|1.06151
12:44:46|1.06151
12:44:47|1.06151
12:44:48|1.06151
12:44:49|1.06151
12:44:50|1.05973
12:44:51|1.05973
12:44:52|1.05973
12:44:53|1.05973
12:44:54|1.05973
12:44:55|1.05826
12:44:57|1.05668
12:44:58|1.05668
12:44:59|1.05668
12:45:00|1.05668
12:45:01|1.05706
12:45:02|1.05706
12:45:03|1.05675
12:45:04|1.05675
12:45:05|1.05675
12:45:06|1.0547
12:45:07|1.0547
12:45:09|1.05302
12:45:09|1.05112
12:45:10|1.05112
12:45:11|1.05112
12:45:12|1.05112
12:45:13|1.05112
12:45:14|1.05112
12:45:16|1.05198
12:45:17|1.05177
12:45:18|1.05177
12:45:19|1.05177
12:45:20|1.05342
12:45:21|1.05297
12:45:22|1.05165
12:45:23|1.05055
12:45:24|1.05055
12:45:25|1.04974
12:45:27|1.0486
12:45:28|1.0486
12:45:29|1.0486
12:45:30|1.0486
12:45:31|1.0486
12:45:32|1.0486
12:45:33|1.0486
12:45:34|1.0486
12:45:35|1.05065
12:45:36|1.05007
12:45:37|1.05007
12:45:38|1.05007
12:45:39|1.05007
12:45:40|1.04637
12:45:42|1.04413
12:45:42|1.04413
12:45:43|1.04413
12:45:44|1.04709
12:45:46|1.04709
12:45:46|1.04709
12:45:47|1.04839
12:45:49|1.04839
12:45:49|1.04839
12:45:51|1.04665
12:45:52|1.04665
12:45:53|1.04665
12:45:54|1.04624
12:45:55|1.04624
12:45:56|1.04624
12:45:57|1.04624
12:45:58|1.04624
12:46:00|1.04573
12:46:00|1.04573
12:46:01|1.04473
12:46:02|1.04473
12:46:04|1.04364
12:46:04|1.04372
12:46:05|1.04313
12:46:06|1.04247
12:46:08|1.04247
12:46:08|1.04006
12:46:09|1.04006
12:46:10|1.04006
12:46:12|1.04006
12:46:13|1.04006
12:46:13|1.04006
12:46:14|1.04271
12:46:15|1.04271
12:46:17|1.04271
12:46:18|1.04429
12:46:19|1.04429
12:46:20|1.04429
12:46:21|1.04429
12:46:23|1.04429
12:46:24|1.04429
12:46:25|1.04244
12:46:26|1.04244
12:46:27|1.04244
12:46:28|1.04126
12:46:29|1.04126
12:46:30|1.04013
12:46:31|1.04037
12:46:33|1.04037
12:46:33|1.04037
12:46:34|1.04037
12:46:36|1.04037
12:46:37|1.04193
12:46:38|1.04193
12:46:39|1.04193
12:46:40|1.04193
12:46:41|1.04393
12:46:42|1.04393
12:46:43|1.04215
12:46:44|1.04215
12:46:45|1.04215
12:46:46|1.04215
12:46:47|1.04784
12:46:48|1.04837
12:46:49|1.04837
12:46:50|1.04837
12:46:51|1.04795
12:46:52|1.04733
12:46:54|1.0481
12:46:54|1.0481
12:46:55|1.04713
12:46:56|1.04448
12:46:57|1.04545
12:46:58|1.04671
12:46:59|1.04671
12:47:01|1.04686
12:47:02|1.04686
12:47:03|1.04686
12:47:04|1.04686
12:47:05|1.05197
12:47:07|1.05105
12:47:07|1.05083
12:47:08|1.05021
12:47:10|1.05021
12:47:11|1.05063
12:47:12|1.05063
12:47:13|1.05057
12:47:14|1.05057
12:47:15|1.05057
12:47:16|1.05057
12:47:17|1.05057
12:47:19|1.05617
12:47:19|1.05617
12:47:21|1.0563
12:47:22|1.05543
12:47:23|1.05543
12:47:24|1.05543
12:47:25|1.05266
12:47:25|1.05266
12:47:27|1.05266
12:47:27|1.05266
12:47:29|1.0508
12:47:30|1.05162
12:47:31|1.05162
12:47:32|1.05162
12:47:33|1.05162
12:47:34|1.05162
12:47:35|1.0502
12:47:36|1.0502
12:47:37|1.04906
12:47:37|1.04906
12:47:40|1.04906
12:47:40|1.04906
12:47:41|1.04906
12:47:42|1.04906
12:47:44|1.04977
12:47:45|1.04894
12:47:46|1.04894
12:47:47|1.04894
12:47:48|1.04894
12:47:49|1.04894
12:47:50|1.05259
12:47:51|1.05259
12:47:52|1.05259
12:47:53|1.05259
12:47:54|1.04972
12:47:55|1.04972
12:47:56|1.04948
12:47:57|1.04948
12:47:58|1.04948
12:47:59|1.04948
12:48:00|1.04948
12:48:01|1.05048
12:48:02|1.05048
12:48:03|1.04949
12:48:04|1.04949
12:48:05|1.04949
12:48:06|1.04929
12:48:07|1.04929
12:48:08|1.04929
12:48:09|1.04929
12:48:10|1.04929
12:48:11|1.04929
12:48:12|1.04929
12:48:13|1.04929
12:48:14|1.04929
12:48:15|1.04929
12:48:16|1.04929
12:48:17|1.0476
12:48:18|1.0476
12:48:19|1.0476
12:48:21|1.0476
12:48:22|1.0476
12:48:23|1.04981
12:48:24|1.04981
12:48:25|1.0535
12:48:27|1.0535
12:48:27|1.0535
12:48:28|1.0535
12:48:30|1.0535
12:48:30|1.0535
12:48:31|1.05448
12:48:33|1.05462
12:48:33|1.05462
12:48:34|1.05462
12:48:36|1.05807
12:48:36|1.06
12:48:37|1.06
12:48:39|1.06
12:48:39|1.06
12:48:40|1.06
12:48:42|1.05949
12:48:43|1.05949
12:48:44|1.05949
12:48:45|1.06396
12:48:46|1.06396
12:48:47|1.06379
12:48:48|1.06379
12:48:50|1.06637
12:48:50|1.06637
12:48:51|1.06637
12:48:52|1.06637
12:48:53|1.06769
12:48:55|1.06769
12:48:55|1.06769
12:48:56|1.07255
12:48:57|1.07122
12:48:58|1.07122
12:48:59|1.07122
12:49:00|1.06559
12:49:01|1.06558
12:49:02|1.06797
12:49:04|1.06797
12:49:05|1.06797
12:49:05|1.06797
12:49:06|1.07088
12:49:07|1.07127
12:49:09|1.07003
12:49:09|1.07003
12:49:10|1.07003
12:49:12|1.06541
12:49:13|1.06541
12:49:14|1.06763
12:49:15|1.06763
12:49:16|1.06637
12:49:17|1.06637
12:49:18|1.06496
12:49:20|1.06473
12:49:20|1.06473
12:49:21|1.0626
12:49:23|1.06412
12:49:24|1.06264
12:49:25|1.06359
12:49:27|1.06359
12:49:27|1.0632
12:49:29|1.0632
12:49:30|1.0632
12:49:31|1.06373
12:49:32|1.06373
12:49:33|1.06373
12:49:34|1.06373
12:49:36|1.06373
12:49:36|1.06373
12:49:37|1.06373
12:49:38|1.06373
12:49:39|1.06342
12:49:40|1.06342
12:49:41|1.06366
12:49:42|1.06366
12:49:43|1.06366
12:49:45|1.06517
12:49:46|1.06517
12:49:47|1.06517
12:49:48|1.06517
12:49:49|1.06874
12:49:50|1.07
12:49:51|1.06708
12:49:52|1.06708
12:49:53|1.06708
12:49:54|1.06996
12:49:55|1.06996
12:49:56|1.06936
12:49:57|1.06882
12:49:58|1.06882
12:49:59|1.06882
12:50:00|1.072
12:50:01|1.072
12:50:02|1.072
12:50:03|1.072
12:50:04|1.072
12:50:05|1.07419
12:50:06|1.07508
12:50:07|1.07461
12:50:09|1.07581
12:50:10|1.07581
12:50:10|1.07581
12:50:12|1.07489
12:50:13|1.07489
12:50:14|1.07407
12:50:14|1.0744
12:50:15|1.0744
12:50:17|1.07301
12:50:18|1.07164
12:50:19|1.07164
12:50:20|1.07164
12:50:21|1.07164
12:50:22|1.06699
12:50:23|1.06699
12:50:25|1.06699
12:50:26|1.06699
12:50:27|1.06699
12:50:28|1.06505
12:50:29|1.06784
12:50:30|1.06797
12:50:31|1.06797
12:50:32|1.06797
12:50:33|1.06797
12:50:34|1.06797
12:50:35|1.06797
12:50:36|1.06797
12:50:37|1.06797
12:50:38|1.06797
12:50:40|1.06797
12:50:40|1.06797
12:50:41|1.06797
12:50:42|1.06504
12:50:43|1.06383
12:50:44|1.06383
12:50:45|1.06383
12:50:46|1.06383
12:50:47|1.06383
12:50:48|1.06383
12:50:49|1.0661
12:50:50|1.0661
12:50:51|1.06482
12:50:52|1.06482
12:50:53|1.06482
12:50:54|1.06482
12:50:55|1.06482
12:50:56|1.06476
12:50:57|1.06376
12:50:58|1.06376
12:50:59|1.06376
12:51:00|1.06392
12:51:01|1.06508
12:51:02|1.06508
12:51:03|1.06407
12:51:04|1.06245
12:51:05|1.06245
12:51:07|1.06245
12:51:08|1.06387
12:51:09|1.0618
12:51:10|1.0618
12:51:11|1.0618
12:51:12|1.0618
12:51:13|1.06166
12:51:14|1.06166
12:51:15|1.06166
12:51:17|1.06166
12:51:17|1.06166
12:51:18|1.06166
12:51:19|1.06166
12:51:21|1.06166
12:51:22|1.06166
12:51:23|1.06166
12:51:24|1.06166
12:51:26|1.06166
12:51:26|1.06166
12:51:28|1.06433
12:51:30|1.06254
12:51:30|1.06227
12:51:31|1.06166
12:51:32|1.06166
12:51:34|1.05854
12:51:35|1.05854
12:51:35|1.05854
12:51:37|1.05854
12:51:38|1.05854
12:51:39|1.05854
12:51:40|1.05854
12:51:41|1.05854
12:51:42|1.05854
12:51:43|1.059
12:51:44|1.05915
12:51:45|1.05946
12:51:46|1.05946
12:51:47|1.05946
12:51:48|1.06234
12:51:49|1.06234
12:51:50|1.06234
12:51:51|1.06234
12:51:52|1.06234
12:51:53|1.06234
12:51:54|1.06234
12:51:55|1.06234
12:51:56|1.06234
12:51:57|1.06234
12:51:58|1.06234
12:51:59|1.05744
12:52:00|1.05842
12:52:01|1.05842
12:52:02|1.05842
12:52:03|1.05871
12:52:04|1.05871
12:52:05|1.05871
12:52:06|1.05871
12:52:07|1.05871
12:52:09|1.05871
12:52:09|1.05871
12:52:10|1.05871
12:52:12|1.05871
12:52:12|1.05871
12:52:14|1.05871
12:52:14|1.05871
12:52:15|1.05871
12:52:16|1.05871
12:52:18|1.05871
12:52:19|1.05871
12:52:19|1.05871
12:52:21|1.05871
12:52:22|1.05871
12:52:23|1.05252
12:52:25|1.0545
12:52:26|1.0545
12:52:27|1.05589
12:52:28|1.05589
12:52:30|1.05589
12:52:30|1.05589
12:52:32|1.05589
12:52:32|1.05342
12:52:33|1.05471
12:52:34|1.05471
12:52:36|1.05376
12:52:37|1.05624
12:52:37|1.05682
12:52:38|1.05682
12:52:40|1.05682
12:52:41|1.05682
12:52:41|1.05447
12:52:43|1.05623
12:52:44|1.05623
12:52:44|1.05339
12:52:46|1.05339
12:52:46|1.05339
12:52:48|1.05339
12:52:49|1.05339
12:52:49|1.05339
12:52:51|1.05339
12:52:51|1.05339
12:52:52|1.05402
12:52:53|1.05402
12:52:55|1.05402
12:52:55|1.05402
12:52:56|1.05402
12:52:57|1.053
12:52:58|1.053
12:52:59|1.05386
12:53:00|1.05386
12:53:02|1.05386
12:53:03|1.05386
12:53:04|1.05386
12:53:05|1.05386
12:53:06|1.05029
12:53:07|1.05077
12:53:08|1.05077
12:53:10|1.05077
12:53:10|1.05077
12:53:11|1.05077
12:53:13|1.05077
12:53:13|1.05077
12:53:15|1.05077
12:53:15|1.05077
12:53:16|1.05255
12:53:17|1.05255
12:53:19|1.05255
12:53:20|1.05255
12:53:20|1.05255
12:53:22|1.05255
12:53:22|1.05255
12:53:24|1.05255
12:53:25|1.05255
12:53:26|1.05255
12:53:28|1.05255
12:53:28|1.05255
12:53:30|1.05255
12:53:31|1.05255
12:53:32|1.05
12:53:33|1.05
12:53:34|1.05
12:53:35|1.05
12:53:36|1.05029
12:53:37|1.05029
12:53:38|1.05029
12:53:39|1.05001
12:53:40|1.05068
12:53:42|1.05068
12:53:42|1.05068
12:53:43|1.05068
12:53:44|1.05068
12:53:45|1.05068
12:53:46|1.05068
12:53:47|1.05068
12:53:48|1.05068
12:53:49|1.05068
12:53:50|1.05068
12:53:51|1.05068
12:53:52|1.05068
12:53:53|1.05045
12:53:54|1.05045
12:53:56|1.05007
12:53:57|1.04998
12:53:58|1.04998
12:53:59|1.04853
12:54:00|1.04742
12:54:01|1.04742
12:54:02|1.04742
12:54:03|1.04742
12:54:04|1.04742
12:54:05|1.04742
12:54:06|1.04926
12:54:07|1.04926
12:54:08|1.04926
12:54:09|1.04926
12:54:10|1.04926
12:54:11|1.04926
12:54:12|1.04926
12:54:14|1.04929
12:54:14|1.04929
12:54:15|1.04929
12:54:16|1.04929
12:54:17|1.04929
12:54:18|1.04878
12:54:19|1.04927
12:54:20|1.04927
12:54:21|1.04927
12:54:22|1.04927
12:54:24|1.04927
12:54:26|1.04927
12:54:26|1.04927
12:54:27|1.04927
12:54:29|1.04927
12:54:29|1.04927
12:54:31|1.04927
12:54:32|1.04927
12:54:33|1.04719
12:54:34|1.04719
12:54:36|1.04719
12:54:37|1.04859
12:54:38|1.04859
12:54:39|1.04859
12:54:40|1.04859
12:54:41|1.04859
12:54:42|1.04859
12:54:42|1.04859
12:54:44|1.04859
12:54:45|1.04859
12:54:45|1.04859
12:54:47|1.04859
12:54:48|1.04859
12:54:49|1.04859
12:54:50|1.04859
12:54:51|1.04859
12:54:52|1.04859
12:54:53|1.04859
12:54:54|1.04859
12:54:55|1.04859
12:54:56|1.04859
12:54:57|1.04859
12:54:58|1.04859
12:54:59|1.04859
12:55:00|1.04859
12:55:02|1.04859
12:55:02|1.04859
12:55:03|1.04859
12:55:05|1.04859
12:55:06|1.04859
12:55:06|1.04859
12:55:07|1.04859
12:55:09|1.0459
12:55:10|1.0459
12:55:11|1.0459
12:55:12|1.04438
12:55:13|1.04438
12:55:14|1.04438
12:55:15|1.04159
12:55:16|1.04159
12:55:17|1.04142
12:55:18|1.04143
12:55:19|1.04143
12:55:20|1.04143
12:55:21|1.04143
12:55:22|1.04143
12:55:23|1.04143
12:55:24|1.04143
12:55:25|1.04143
12:55:26|1.0417
12:55:27|1.0417
12:55:29|1.0417
12:55:30|1.0417
12:55:31|1.0417
12:55:32|1.0417
12:55:33|1.0417
12:55:34|1.0417
12:55:35|1.0417
12:55:37|1.04073
12:55:38|1.041
12:55:39|1.0426
12:55:39|1.04426
12:55:41|1.04426
12:55:42|1.04426
12:55:43|1.04269
12:55:43|1.04269
12:55:45|1.04269
12:55:45|1.04269
12:55:46|1.04269
12:55:48|1.04269
12:55:49|1.04269
12:55:49|1.04269
12:55:50|1.04269
12:55:52|1.04269
12:55:53|1.04269
12:55:54|1.04269
12:55:55|1.04269
12:55:56|1.041
12:55:57|1.04252
12:55:58|1.04252
12:55:59|1.04252
12:56:00|1.04252
12:56:02|1.04252
12:56:02|1.04252
12:56:03|1.04252
12:56:04|1.04252
12:56:05|1.04252
12:56:06|1.04252
12:56:07|1.03948
12:56:08|1.03948
12:56:09|1.03948
12:56:10|1.04138
12:56:12|1.04138
12:56:12|1.04138
12:56:13|1.04138
12:56:14|1.04138
12:56:15|1.04138
12:56:16|1.04151
12:56:17|1.04154
12:56:18|1.04154
12:56:19|1.04018
12:56:20|1.04018
12:56:21|1.04018
12:56:22|1.04018
12:56:23|1.04018
12:56:24|1.03944
12:56:26|1.03895
12:56:27|1.03895
12:56:29|1.03895
12:56:29|1.03422
12:56:31|1.03422
12:56:32|1.03422
12:56:33|1.03422
12:56:35|1.035
12:56:35|1.035
12:56:36|1.035
12:56:38|1.035
12:56:38|1.035
12:56:40|1.03525
12:56:41|1.03525
12:56:42|1.03525
12:56:43|1.03525
12:56:44|1.03525
12:56:45|1.03345
12:56:46|1.03501
12:56:47|1.03501
12:56:48|1.03501
12:56:49|1.03501
12:56:50|1.03433
12:56:51|1.03433
12:56:52|1.03433
12:56:53|1.03433
12:56:54|1.03433
12:56:55|1.03433
12:56:56|1.03394
12:56:57|1.03394
12:56:58|1.03542
12:56:59|1.03542
12:57:00|1.03542
12:57:01|1.03542
12:57:02|1.03542
12:57:03|1.03542
12:57:04|1.03542
12:57:05|1.03542
12:57:06|1.03543
12:57:07|1.03543
12:57:08|1.03543
12:57:09|1.03543
12:57:11|1.03543
12:57:11|1.03543
12:57:13|1.0325
12:57:14|1.0325
12:57:15|1.03137
12:57:16|1.03137
12:57:17|1.03372
12:57:18|1.03372
12:57:19|1.03372
12:57:20|1.03372
12:57:21|1.03372
12:57:22|1.03372
12:57:23|1.03372
12:57:24|1.03372
12:57:25|1.03372
12:57:27|1.03372
12:57:28|1.03372
12:57:29|1.03372
12:57:30|1.03372
12:57:31|1.03372
12:57:32|1.03372
12:57:33|1.03372
12:57:34|1.03372
12:57:35|1.03372
12:57:36|1.03372
12:57:37|1.03372
12:57:38|1.03372
12:57:39|1.03372
12:57:40|1.03372
12:57:41|1.03372
12:57:42|1.03372
12:57:43|1.03372
12:57:45|1.03372
12:57:46|1.03372
12:57:46|1.03372
12:57:48|1.03372
12:57:48|1.03372
12:57:49|1.03372
12:57:51|1.03372
12:57:52|1.03372
12:57:52|1.03372
12:57:53|1.03372
12:57:54|1.03689
12:57:56|1.03689
12:57:56|1.03689
12:57:58|1.03689
12:57:58|1.03488
12:58:00|1.03488
12:58:00|1.03488
12:58:02|1.03488
12:58:02|1.03488
12:58:03|1.03488
12:58:05|1.03596
12:58:05|1.03596
12:58:07|1.03699
12:58:07|1.03699
12:58:08|1.03699
12:58:09|1.03699
12:58:10|1.03699
12:58:11|1.03734
12:58:12|1.03734
12:58:13|1.03734
12:58:14|1.03736
12:58:15|1.03736
12:58:17|1.03736
12:58:17|1.03965
12:58:18|1.03817
12:58:19|1.03863
12:58:21|1.03863
12:58:22|1.03863
12:58:23|1.03863
12:58:24|1.03863
12:58:25|1.03863
12:58:26|1.03863
12:58:27|1.03863
12:58:29|1.0356
12:58:30|1.0356
12:58:31|1.0356
12:58:32|1.0356
12:58:34|1.0356
12:58:35|1.0356
12:58:35|1.0356
12:58:37|1.0356
12:58:38|1.0356
12:58:39|1.0356
12:58:39|1.0356
12:58:41|1.03828
12:58:42|1.03828
12:58:43|1.03828
12:58:44|1.03828
12:58:45|1.03925
12:58:46|1.03925
12:58:47|1.03925
12:58:48|1.03925
12:58:49|1.03925
12:58:50|1.03859
12:58:51|1.03859
12:58:53|1.03859
12:58:53|1.03859
12:58:55|1.03859
12:58:55|1.03859
12:58:57|1.03752
12:58:57|1.03752
12:58:59|1.03757
12:59:00|1.03757
12:59:00|1.03859
12:59:02|1.03916
12:59:03|1.03913
12:59:04|1.03913
12:59:04|1.03913
12:59:05|1.03913
12:59:06|1.04026
12:59:08|1.04026
12:59:08|1.04026
12:59:09|1.04026
12:59:10|1.04026
12:59:12|1.04026
12:59:13|1.04026
12:59:14|1.04026
12:59:15|1.04026
12:59:16|1.04026
12:59:17|1.04026
12:59:18|1.04026
12:59:19|1.04026
12:59:20|1.04026
12:59:21|1.04026
12:59:22|1.04026
12:59:23|1.04026
12:59:24|1.04026
12:59:25|1.04026
12:59:26|1.04026
12:59:27|1.04026
12:59:28|1.04026
12:59:30|1.04026
12:59:30|1.04026
12:59:32|1.04026
12:59:33|1.04026
12:59:34|1.04026
12:59:35|1.04026
12:59:36|1.04026
12:59:37|1.04026
12:59:38|1.04026
12:59:39|1.04026
12:59:40|1.04026
12:59:41|1.04026
12:59:42|1.04026
12:59:43|1.03721
12:59:44|1.03721
12:59:45|1.03721
12:59:46|1.03721
12:59:47|1.03721
12:59:48|1.03721
12:59:49|1.0402
12:59:50|1.0402
12:59:51|1.0402
12:59:52|1.0402
12:59:53|1.0402
12:59:54|1.0402
12:59:55|1.04082
12:59:56|1.03951
12:59:57|1.03951
12:59:58|1.03951
12:59:59|1.03951
13:00:00|1.03951
13:00:01|1.03951
13:00:02|1.03788
13:00:03|1.03933
13:00:04|1.03963
13:00:05|1.03963
13:00:06|1.03947
13:00:07|1.03947
13:00:08|1.03649
13:00:09|1.03328
13:00:10|1.03328
13:00:11|1.03328
13:00:12|1.0347
13:00:13|1.0347
13:00:14|1.0347
13:00:16|1.03463
13:00:16|1.03463
13:00:17|1.03463
13:00:19|1.03404
13:00:20|1.03404
13:00:20|1.03404
13:00:21|1.03342
13:00:22|1.03342
13:00:23|1.03458
13:00:24|1.03373
13:00:25|1.03373
13:00:26|1.03244
13:00:27|1.03368
13:00:28|1.03311
13:00:30|1.03
13:00:32|1.03
13:00:33|1.03
13:00:34|1.03
13:00:35|1.03
13:00:36|1.03
13:00:37|1.03
13:00:38|1.03051
13:00:38|1.02954
13:00:40|1.02954
13:00:41|1.02601
13:00:42|1.02507
13:00:42|1.02507
13:00:44|1.02648
13:00:45|1.02648
13:00:46|1.02648
13:00:47|1.02648
13:00:49|1.02648
13:00:49|1.02648
13:00:50|1.02598
13:00:51|1.02448
13:00:53|1.02494
13:00:54|1.02648
13:00:55|1.02648
13:00:56|1.02648
13:00:57|1.02578
13:00:58|1.02578
13:00:59|1.02578
13:01:00|1.02955
13:01:01|1.02955
13:01:02|1.02566
13:01:02|1.02573
13:01:04|1.02425
13:01:05|1.02337
13:01:06|1.02164
13:01:07|1.02164
13:01:08|1.02164
13:01:09|1.01942
13:01:10|1.01942
13:01:11|1.01942
13:01:12|1.01942
13:01:13|1.02117
13:01:15|1.02117
13:01:15|1.02117
13:01:17|1.02117
13:01:17|1.02226
13:01:18|1.02226
13:01:20|1.02226
13:01:21|1.02226
13:01:22|1.0237
13:01:23|1.0237
13:01:24|1.0237
13:01:24|1.0237
13:01:25|1.0237
13:01:26|1.0237
13:01:28|1.0237
13:01:29|1.0237
13:01:30|1.0237
13:01:32|1.0237
13:01:33|1.01896
13:01:35|1.01896
13:01:35|1.01896
13:01:36|1.01896
13:01:37|1.01896
13:01:38|1.01896
13:01:39|1.01896
13:01:40|1.01896
13:01:41|1.01896
13:01:43|1.01896
13:01:43|1.01896
13:01:44|1.01896
13:01:46|1.01896
13:01:46|1.01896
13:01:47|1.01896
13:01:48|1.01896
13:01:50|1.02105
13:01:51|1.02105
13:01:52|1.02105
13:01:52|1.02105
13:01:53|1.02105
13:01:54|1.02105
13:01:55|1.02105
13:01:56|1.02105
13:01:58|1.02105
13:01:58|1.02105
13:01:59|1.02105
13:02:00|1.02105
13:02:01|1.02105
13:02:02|1.02105
13:02:03|1.02105
13:02:05|1.02279
13:02:05|1.02279
13:02:06|1.02279
13:02:07|1.02279
13:02:08|1.02279
13:02:09|1.02279
13:02:11|1.02279
13:02:12|1.02279
13:02:13|1.02279
13:02:14|1.02279
13:02:15|1.02279
13:02:16|1.02279
13:02:17|1.02279
13:02:18|1.02279
13:02:19|1.02337
13:02:21|1.02459
13:02:21|1.02459
13:02:22|1.02519
13:02:23|1.02519
13:02:24|1.02407
13:02:25|1.02407
13:02:26|1.02407
13:02:27|1.02407
13:02:28|1.02407
13:02:29|1.02407
13:02:30|1.02407
13:02:31|1.02407
13:02:33|1.02407
13:02:34|1.02407
13:02:35|1.02407
13:02:36|1.02407
13:02:37|1.02407
13:02:38|1.02407
13:02:39|1.02407
13:02:41|1.02407
13:02:42|1.02407
13:02:43|1.02407
13:02:44|1.02407
13:02:45|1.02244
13:02:46|1.02244
13:02:47|1.02244
13:02:49|1.02244
13:02:49|1.02244
13:02:50|1.02244
13:02:51|1.02244
13:02:52|1.02244
13:02:53|1.02244
13:02:54|1.02244
13:02:55|1.02244
13:02:56|1.02244
13:02:57|1.02244
13:02:58|1.02244
13:02:59|1.02244
13:03:00|1.02244
13:03:01|1.02244
13:03:02|1.02244
13:03:03|1.02244
13:03:04|1.02244
13:03:05|1.02244
13:03:06|1.02244
13:03:07|1.02244
13:03:08|1.02244
13:03:09|1.02425
13:03:10|1.02617
13:03:11|1.02617
13:03:12|1.02617
13:03:13|1.02617
13:03:14|1.02617
13:03:15|1.02617
13:03:16|1.02617
13:03:17|1.02442
13:03:18|1.02442
13:03:19|1.02442
13:03:20|1.02442
13:03:21|1.02442
13:03:23|1.02442
13:03:23|1.02442
13:03:24|1.02442
13:03:25|1.02328
13:03:26|1.02328
13:03:27|1.02328
13:03:28|1.02328
13:03:29|1.02328
13:03:30|1.02305
13:03:31|1.02305
13:03:34|1.02305
13:03:36|1.02305
13:03:37|1.02305
13:03:39|1.02305
13:03:40|1.02305
13:03:41|1.02305
13:03:42|1.02305
13:03:43|1.02305
13:03:44|1.02018
13:03:45|1.02018
13:03:46|1.02018
13:03:47|1.02018
13:03:48|1.02018
13:03:49|1.02018
13:03:50|1.02018
13:03:51|1.02018
13:03:52|1.02018
13:03:53|1.02018
13:03:54|1.02018
13:03:55|1.02018
13:03:56|1.02018
13:03:57|1.02018
13:03:58|1.02018
13:03:59|1.02018
13:04:00|1.02018
13:04:01|1.02018
13:04:02|1.02018
13:04:03|1.02018
13:04:04|1.02018
13:04:05|1.02018
13:04:06|1.02018
13:04:07|1.02018
13:04:08|1.02018
13:04:09|1.02018
13:04:10|1.02018
13:04:11|1.02018
13:04:12|1.02018
13:04:13|1.02101
13:04:14|1.01912
13:04:15|1.01912
13:04:16|1.01912
13:04:17|1.01912
13:04:18|1.01912
13:04:19|1.01915
13:04:20|1.01915
13:04:21|1.01764
13:04:22|1.01764
13:04:23|1.01764
13:04:24|1.01539
13:04:25|1.01539
13:04:26|1.01539
13:04:27|1.01468
13:04:28|1.01462
13:04:30|1.01412
13:04:31|1.01412
13:04:31|1.01412
13:04:32|1.01412
13:04:35|1.01608
13:04:35|1.01608
13:04:37|1.01608
13:04:39|1.01608
13:04:40|1.01608
13:04:41|1.01608
13:04:42|1.01608
13:04:43|1.01608
13:04:44|1.01494
13:04:45|1.01494
13:04:47|1.01494
13:04:47|1.01494
13:04:48|1.01494
13:04:49|1.01494
13:04:50|1.01494
13:04:51|1.01494
13:04:52|1.0143
13:04:53|1.0143
13:04:54|1.0143
13:04:55|1.01397
13:04:56|1.01397
13:04:57|1.01397
13:04:58|1.01397
13:04:59|1.01397
13:05:00|1.01397
13:05:01|1.01397
13:05:02|1.01397
13:05:03|1.01397
13:05:04|1.01397
13:05:05|1.01397
13:05:06|1.01896
13:05:07|1.01713
13:05:08|1.01713
13:05:09|1.01801
13:05:10|1.01801
13:05:12|1.01801
13:05:13|1.01801
13:05:14|1.01721
13:05:14|1.01721
13:05:16|1.01721
13:05:16|1.01721
13:05:18|1.01759
13:05:19|1.01759
13:05:21|1.01759
13:05:21|1.01759
13:05:23|1.01759
13:05:24|1.01759
13:05:25|1.01759
13:05:27|1.01759
13:05:27|1.01759
13:05:28|1.01759
13:05:29|1.01759
13:05:30|1.01759
13:05:31|1.01759
13:05:33|1.01591
13:05:33|1.01591
13:05:34|1.01591
13:05:36|1.01591
13:05:37|1.01591
13:05:38|1.01591
13:05:39|1.01591
13:05:40|1.01591
13:05:41|1.01591
13:05:42|1.01591
13:05:43|1.01591
13:05:45|1.01671
13:05:45|1.01671
13:05:46|1.01823
13:05:47|1.01823
13:05:48|1.01823
13:05:49|1.01823
13:05:50|1.01823
13:05:51|1.01823
13:05:52|1.01823
13:05:53|1.01823
13:05:55|1.01823
13:05:55|1.01823
13:05:56|1.01544
13:05:57|1.01544
13:05:58|1.01544
13:05:59|1.01544
13:06:00|1.01544
13:06:02|1.01544
13:06:02|1.01544
13:06:03|1.01544
13:06:04|1.01544
13:06:05|1.01544
13:06:06|1.01544
13:06:07|1.02
13:06:08|1.02
13:06:09|1.02
13:06:10|1.02
13:06:11|1.02
13:06:12|1.02
13:06:13|1.02
13:06:14|1.02
13:06:15|1.02
13:06:16|1.02079
13:06:17|1.02079
13:06:18|1.02079
13:06:19|1.02079
13:06:20|1.02079
13:06:21|1.02079
13:06:22|1.02079
13:06:23|1.02079
13:06:24|1.02079
13:06:25|1.02008
13:06:26|1.02008
13:06:27|1.02008
13:06:29|1.02008
13:06:29|1.02008
13:06:30|1.01798
13:06:31|1.01798
13:06:32|1.01798
13:06:33|1.01798
13:06:34|1.01798
13:06:36|1.01885
13:06:38|1.01885
13:06:39|1.01885
13:06:39|1.01885
13:06:40|1.01885
13:06:41|1.01885
13:06:42|1.01943
13:06:44|1.01943
13:06:44|1.01877
13:06:46|1.0188
13:06:46|1.01751
13:06:48|1.01751
13:06:48|1.01751
13:06:49|1.01751
13:06:51|1.01751
13:06:52|1.01751
13:06:53|1.01751
13:06:54|1.01751
13:06:54|1.01751
13:06:56|1.01751
13:06:57|1.01751
13:06:57|1.01751
13:06:59|1.01773
13:07:00|1.01773
13:07:01|1.01773
13:07:02|1.01773
13:07:03|1.01773
13:07:04|1.0205
13:07:05|1.01962
13:07:06|1.01962
13:07:07|1.01967
13:07:08|1.01967
13:07:09|1.01967
13:07:09|1.01967
13:07:11|1.01967
13:07:12|1.01886
13:07:13|1.01886
13:07:14|1.01886
13:07:15|1.01886
13:07:16|1.01886
13:07:17|1.01886
13:07:18|1.02085
13:07:19|1.02085
13:07:20|1.02085
13:07:21|1.02085
13:07:22|1.02085
13:07:23|1.02085
13:07:24|1.02085
13:07:25|1.02085
13:07:26|1.02085
13:07:27|1.02085
13:07:28|1.02085
13:07:29|1.02085
13:07:30|1.02085
13:07:31|1.02085
13:07:32|1.02085
13:07:33|1.02085
13:07:34|1.02085
13:07:35|1.02085
13:07:36|1.02236
13:07:37|1.02236
13:07:39|1.02236
13:07:40|1.02236
13:07:41|1.02236
13:07:42|1.02169
13:07:43|1.02105
13:07:45|1.02185
13:07:45|1.02185
13:07:47|1.02185
13:07:47|1.02185
13:07:48|1.02418
13:07:50|1.0256
13:07:50|1.0256
13:07:51|1.02561
13:07:53|1.02561
13:07:53|1.02435
13:07:54|1.02435
13:07:55|1.02435
13:07:56|1.02435
13:07:57|1.02435
13:07:58|1.02435
13:07:59|1.02435
13:08:01|1.02435
13:08:01|1.02435
13:08:02|1.02435
13:08:03|1.02435
13:08:04|1.02435
13:08:05|1.02435
13:08:06|1.02435
13:08:08|1.02435
13:08:09|1.02435
13:08:10|1.02435
13:08:11|1.02435
13:08:12|1.02668
13:08:13|1.02861
13:08:14|1.02861
13:08:15|1.02861
13:08:16|1.02451
13:08:17|1.02451
13:08:18|1.02413
13:08:19|1.02331
13:08:20|1.02331
13:08:21|1.02331
13:08:22|1.02331
13:08:23|1.02331
13:08:24|1.02331
13:08:25|1.02054
13:08:26|1.02054
13:08:27|1.02054
13:08:29|1.02105
13:08:29|1.02105
13:08:30|1.02114
13:08:31|1.02114
13:08:32|1.02114
13:08:33|1.02114
13:08:34|1.02174
13:08:35|1.02174
13:08:37|1.0217
13:08:38|1.02178
13:08:39|1.02205
13:08:41|1.02258
13:08:42|1.02253
13:08:43|1.02253
13:08:44|1.02253
13:08:45|1.02253
13:08:46|1.02253
13:08:47|1.02271
13:08:48|1.02271
13:08:49|1.02271
13:08:50|1.02271
13:08:51|1.02271
13:08:52|1.02271
13:08:53|1.02271
13:08:54|1.02271
13:08:55|1.02271
13:08:56|1.02271
13:08:57|1.021
13:08:58|1.021
13:08:59|1.021
13:09:00|1.021
13:09:01|1.021
13:09:02|1.021
13:09:03|1.021
13:09:04|1.021
13:09:05|1.021
13:09:06|1.021
13:09:07|1.021
13:09:08|1.021
13:09:10|1.021
13:09:11|1.021
13:09:11|1.021
13:09:12|1.021
13:09:14|1.02367
13:09:14|1.02367
13:09:16|1.02367
13:09:17|1.02367
13:09:17|1.02367
13:09:18|1.02367
13:09:20|1.02367
13:09:21|1.02367
13:09:23|1.02367
13:09:23|1.02367
13:09:24|1.02027
13:09:26|1.02027
13:09:27|1.02027
13:09:28|1.02027
13:09:29|1.02027
13:09:30|1.02027
13:09:31|1.02027
13:09:32|1.02027
13:09:33|1.02027
13:09:34|1.02027
13:09:35|1.02027
13:09:36|1.02027
13:09:37|1.02027
13:09:39|1.02027
13:09:40|1.02027
13:09:42|1.02027
13:09:43|1.02027
13:09:43|1.02027
13:09:44|1.02027
13:09:45|1.02027
13:09:46|1.02027
13:09:47|1.02027
13:09:49|1.02027
13:09:50|1.02027
13:09:51|1.02027
13:09:52|1.02027
13:09:53|1.02027
13:09:54|1.02027
13:09:55|1.02027
13:09:56|1.02027
13:09:57|1.02027
13:09:58|1.02027
13:09:59|1.02027
13:10:00|1.01963
13:10:01|1.01963
13:10:02|1.01963
13:10:03|1.01963
13:10:04|1.01963
13:10:05|1.01963
13:10:06|1.01963
13:10:07|1.01963
13:10:08|1.01963
13:10:09|1.01963
13:10:10|1.02252
13:10:11|1.02252
13:10:12|1.02252
13:10:14|1.02352
13:10:14|1.02352
13:10:15|1.02352
13:10:16|1.02352
13:10:17|1.02352
13:10:18|1.02352
13:10:19|1.02352
13:10:20|1.02352
13:10:21|1.02352
13:10:22|1.02352
13:10:23|1.02352
13:10:25|1.02352
13:10:25|1.02352
13:10:27|1.02352
13:10:27|1.01988
13:10:29|1.01964
13:10:29|1.02052
13:10:30|1.02052
13:10:31|1.02052
13:10:32|1.02011
13:10:33|1.02011
13:10:34|1.02011
13:10:35|1.02011
13:10:36|1.02011
13:10:37|1.02011
13:10:39|1.02011
13:10:41|1.02011
13:10:42|1.02011
13:10:43|1.02011
13:10:44|1.02011
13:10:46|1.02011
13:10:47|1.02011
13:10:48|1.02011
13:10:49|1.02011
13:10:50|1.02089
13:10:51|1.02089
13:10:52|1.02089
13:10:53|1.02089
13:10:54|1.02089
13:10:55|1.01956
13:10:56|1.01956
13:10:57|1.01956
13:10:58|1.01956
13:10:59|1.01956
13:11:00|1.01956
13:11:01|1.01956
13:11:02|1.01956
13:11:03|1.01956
13:11:04|1.01956
13:11:05|1.01956
13:11:06|1.01956
13:11:07|1.01956
13:11:08|1.01768
13:11:09|1.01768
13:11:10|1.01768
13:11:11|1.01768
13:11:12|1.01768
13:11:13|1.01768
13:11:14|1.01768
13:11:15|1.01768
13:11:16|1.01768
13:11:17|1.01768
13:11:18|1.01768
13:11:19|1.01768
13:11:20|1.01768
13:11:21|1.01768
13:11:22|1.01768
13:11:23|1.01768
13:11:25|1.01768
13:11:26|1.01768
13:11:26|1.01768
13:11:27|1.01768
13:11:28|1.0207
13:11:29|1.0207
13:11:31|1.0207
13:11:32|1.0207
13:11:32|1.0207
13:11:34|1.0207
13:11:34|1.0207
13:11:35|1.0207
13:11:36|1.02154
13:11:37|1.02154
13:11:39|1.02154
13:11:40|1.02154
13:11:41|1.02154
13:11:43|1.02154
13:11:44|1.02016
13:11:45|1.02016
13:11:47|1.02016
13:11:48|1.02016
13:11:49|1.01891
13:11:50|1.01891
13:11:51|1.01891
13:11:52|1.01891
13:11:53|1.01891
13:11:54|1.01891
13:11:55|1.01891
13:11:57|1.01891
13:11:57|1.01891
13:11:58|1.01937
13:11:59|1.01937
13:12:00|1.01937
13:12:01|1.01937
13:12:02|1.01937
13:12:03|1.01937
13:12:04|1.01937
13:12:05|1.01937
13:12:06|1.01937
13:12:07|1.01937
13:12:08|1.023
13:12:09|1.023
13:12:10|1.023
13:12:11|1.02206
13:12:12|1.02206
13:12:13|1.02206
13:12:14|1.02206
13:12:15|1.02206
13:12:17|1.02254
13:12:18|1.02254
13:12:18|1.02254
13:12:20|1.02254
13:12:20|1.02254
13:12:22|1.02254
13:12:22|1.02254
13:12:24|1.02254
13:12:25|1.02254
13:12:26|1.02246
13:12:27|1.02246
13:12:28|1.02246
13:12:29|1.02246
13:12:30|1.02246
13:12:31|1.02246
13:12:32|1.02246
13:12:33|1.02246
13:12:33|1.02246
13:12:35|1.02246
13:12:36|1.02246
13:12:37|1.02246
13:12:38|1.02246
13:12:39|1.02246
13:12:40|1.02246
13:12:41|1.02246
13:12:43|1.02246
13:12:43|1.02505
13:12:45|1.02505
13:12:47|1.02505
13:12:48|1.02505
13:12:49|1.02505
13:12:50|1.02505
13:12:51|1.02505
13:12:52|1.02505
13:12:53|1.02505
13:12:54|1.02505
13:12:55|1.02381
13:12:56|1.02357
13:12:57|1.02357
13:12:58|1.02357
13:12:59|1.02357
13:13:00|1.02357
13:13:01|1.02357
13:13:02|1.02357
13:13:04|1.02357
13:13:05|1.02357
13:13:06|1.02357
13:13:07|1.02357
13:13:07|1.02357
13:13:08|1.02431
13:13:10|1.02431
13:13:11|1.02431
13:13:12|1.02431
13:13:12|1.02431
13:13:13|1.02431
13:13:14|1.02431
13:13:15|1.02431
13:13:16|1.02431
13:13:18|1.02431
13:13:18|1.02431
13:13:20|1.02431
13:13:21|1.02431
13:13:21|1.02431
13:13:22|1.02431
13:13:23|1.02431
13:13:25|1.02431
13:13:25|1.02431
13:13:27|1.02431
13:13:27|1.02457
13:13:28|1.02457
13:13:29|1.02457
13:13:31|1.02457
13:13:32|1.02457
13:13:32|1.02457
13:13:33|1.0237
13:13:35|1.0237
13:13:36|1.0237
13:13:37|1.0237
13:13:38|1.0237
13:13:39|1.02352
13:13:40|1.02352
13:13:42|1.02352
13:13:43|1.02352
13:13:43|1.02352
13:13:45|1.02352
13:13:46|1.02352
13:13:47|1.02258
13:13:48|1.02139
13:13:49|1.0221
13:13:50|1.0221
13:13:51|1.0221
13:13:52|1.0237
13:13:53|1.0237
13:13:54|1.0237
13:13:55|1.0237
13:13:56|1.0237
13:13:57|1.0237
13:13:58|1.0237
13:13:59|1.0237
13:14:00|1.0237
13:14:01|1.0237
13:14:02|1.0237
13:14:03|1.0237
13:14:04|1.0237
13:14:05|1.0237
13:14:06|1.0237
13:14:07|1.02412
13:14:08|1.02412
13:14:09|1.02412
13:14:10|1.02412
13:14:11|1.02412
13:14:12|1.02412
13:14:13|1.02412
13:14:14|1.02412
13:14:15|1.02412
13:14:16|1.02412
13:14:17|1.02412
13:14:18|1.02412
13:14:19|1.02412
13:14:20|1.02412
13:14:21|1.02412
13:14:22|1.02412
13:14:23|1.02412
13:14:24|1.02412
13:14:25|1.02412
13:14:26|1.02412
13:14:28|1.02569
13:14:28|1.02569
13:14:29|1.02718
13:14:30|1.02718
13:14:32|1.02718
13:14:34|1.02718
13:14:34|1.02718
13:14:35|1.02718
13:14:36|1.02718
13:14:38|1.02718
13:14:38|1.02718
13:14:39|1.02718
13:14:40|1.02718
13:14:41|1.02718
13:14:43|1.02718
13:14:45|1.02659
13:14:45|1.02659
13:14:46|1.02659
13:14:47|1.02659
13:14:49|1.02659
13:14:50|1.02659
13:14:51|1.02659
13:14:52|1.02659
13:14:53|1.02744
13:14:54|1.02744
13:14:55|1.02744
13:14:56|1.02749
13:14:57|1.02666
13:14:58|1.02775
13:14:59|1.02775
13:15:00|1.02775
13:15:01|1.02775
13:15:02|1.02775
13:15:03|1.02775
13:15:04|1.02775
13:15:05|1.02779
13:15:06|1.02765
13:15:07|1.03
13:15:08|1.03
13:15:09|1.03
13:15:10|1.03
13:15:11|1.03
13:15:12|1.03021
13:15:13|1.0302
13:15:14|1.0302
13:15:15|1.0302
13:15:16|1.0302
13:15:17|1.0302
13:15:18|1.0302
13:15:19|1.03088
13:15:20|1.03088
13:15:21|1.02933
13:15:22|1.02933
13:15:23|1.02933
13:15:25|1.02933
13:15:25|1.02933
13:15:26|1.02933
13:15:28|1.02933
13:15:28|1.02933
13:15:29|1.02933
13:15:31|1.02905
13:15:32|1.02947
13:15:33|1.02947
13:15:34|1.02947
13:15:35|1.02947
13:15:36|1.02959
13:15:37|1.02959
13:15:38|1.02959
13:15:39|1.02959
13:15:40|1.02959
13:15:41|1.02959
13:15:42|1.03039
13:15:43|1.03164
13:15:45|1.02927
13:15:46|1.0289
13:15:47|1.0289
13:15:48|1.0289
13:15:49|1.0289
13:15:50|1.0289
13:15:52|1.0289
13:15:52|1.0289
13:15:53|1.0289
13:15:55|1.0289
13:15:56|1.0289
13:15:57|1.0289
13:15:58|1.0289
13:15:59|1.0289
13:16:00|1.0289
13:16:01|1.0289
13:16:02|1.0289
13:16:03|1.0289
13:16:04|1.02673
13:16:05|1.02673
13:16:06|1.02673
13:16:07|1.02673
13:16:08|1.02673
13:16:10|1.02673
13:16:10|1.02673
13:16:11|1.02673
13:16:12|1.02673
13:16:13|1.02673
13:16:14|1.02494
13:16:15|1.02494
13:16:17|1.02524
13:16:18|1.02524
13:16:19|1.02524
13:16:20|1.02524
13:16:21|1.02524
13:16:22|1.02524
13:16:23|1.02524
13:16:24|1.02524
13:16:25|1.02524
13:16:27|1.02524
13:16:27|1.0246
13:16:28|1.0246
13:16:29|1.0246
13:16:30|1.0246
13:16:31|1.0246
13:16:32|1.0246
13:16:33|1.0246
13:16:34|1.0246
13:16:35|1.0246
13:16:36|1.0246
13:16:37|1.0246
13:16:38|1.0246
13:16:39|1.0246
13:16:40|1.0246
13:16:41|1.02365
13:16:42|1.02435
13:16:43|1.02395
13:16:45|1.02395
13:16:46|1.02395
13:16:48|1.02448
13:16:49|1.02448
13:16:50|1.02448
13:16:51|1.02448
13:16:53|1.02448
13:16:53|1.02448
13:16:55|1.02448
13:16:56|1.02214
13:16:57|1.02214
13:16:58|1.02214
13:16:58|1.02214
13:17:00|1.02214
13:17:00|1.02214
13:17:02|1.02214
13:17:02|1.02348
13:17:03|1.02348
13:17:04|1.02348
13:17:06|1.02348
13:17:06|1.02348
13:17:07|1.02348
13:17:09|1.02348
13:17:10|1.02348
13:17:11|1.02348
13:17:12|1.02348
13:17:13|1.02348
13:17:14|1.02348
13:17:15|1.02348
13:17:16|1.02348
13:17:17|1.0271
13:17:18|1.0271
13:17:19|1.0271
13:17:20|1.0271
13:17:22|1.02897
13:17:22|1.02897
13:17:23|1.02897
13:17:24|1.02937
13:17:25|1.02829
13:17:26|1.02829
13:17:27|1.02829
13:17:29|1.02829
13:17:29|1.02829
13:17:30|1.02829
13:17:31|1.02829
13:17:32|1.02829
13:17:34|1.02829
13:17:36|1.02829
13:17:36|1.02846
13:17:37|1.02846
13:17:39|1.02846
13:17:40|1.02846
13:17:41|1.02846
13:17:42|1.02846
13:17:43|1.02846
13:17:44|1.02846
13:17:46|1.02846
13:17:47|1.02747
13:17:49|1.02747
13:17:50|1.02747
13:17:51|1.02747
13:17:53|1.02747
13:17:53|1.02747
13:17:54|1.02747
13:17:55|1.02747
13:17:56|1.02747
13:17:57|1.02747
13:17:58|1.02747
13:17:59|1.02747
13:18:00|1.02988
13:18:01|1.02988
13:18:02|1.02988
13:18:03|1.02988
13:18:04|1.03698
13:18:05|1.03698
13:18:06|1.03698
13:18:07|1.03698
13:18:08|1.03368
13:18:09|1.03368
13:18:10|1.03368
13:18:11|1.03368
13:18:12|1.03694
13:18:13|1.03694
13:18:14|1.03619
13:18:15|1.03515
13:18:16|1.03515
13:18:17|1.03383
13:18:18|1.03394
13:18:19|1.03394
13:18:20|1.03394
13:18:21|1.03394
13:18:22|1.03394
13:18:23|1.03394
13:18:24|1.03394
13:18:25|1.03394
13:18:26|1.03394
13:18:27|1.03394
13:18:28|1.03394
13:18:29|1.02983
13:18:31|1.02983
13:18:32|1.02983
13:18:33|1.03013
13:18:34|1.03179
13:18:35|1.03179
13:18:36|1.03179
13:18:37|1.03358
13:18:38|1.03358
13:18:39|1.03313
13:18:40|1.03348
13:18:41|1.03281
13:18:42|1.03281
13:18:43|1.03281
13:18:44|1.03281
13:18:45|1.03281
13:18:47|1.03281
13:18:47|1.03281
13:18:48|1.03241
13:18:49|1.03241
13:18:50|1.03284
13:18:52|1.03284
13:18:53|1.03336
13:18:54|1.03287
13:18:55|1.03287
13:18:56|1.03287
13:18:56|1.03287
13:18:57|1.03287
13:18:59|1.03187
13:19:00|1.03198
13:19:01|1.03208
13:19:02|1.03208
13:19:03|1.03208
13:19:04|1.03208
13:19:05|1.03208
13:19:06|1.0314
13:19:07|1.0314
13:19:08|1.0314
13:19:09|1.0314
13:19:10|1.03047
13:19:11|1.03047
13:19:12|1.03005
13:19:13|1.02937
13:19:15|1.02937
13:19:16|1.02937
13:19:16|1.02937
13:19:17|1.02937
13:19:18|1.02937
13:19:19|1.02937
13:19:21|1.02937
13:19:22|1.02908
13:19:23|1.02908
13:19:24|1.02908
13:19:25|1.02908
13:19:25|1.02908
13:19:26|1.03024
13:19:28|1.03024
13:19:29|1.03024
13:19:29|1.02929
13:19:30|1.02929
13:19:32|1.02929
13:19:32|1.02929
13:19:33|1.02929
13:19:35|1.02929
13:19:36|1.02929
13:19:37|1.02672
13:19:38|1.02563
13:19:39|1.02735
13:19:41|1.02735
13:19:42|1.02735
13:19:42|1.02729
13:19:44|1.02729
13:19:44|1.02742
13:19:45|1.02742
13:19:47|1.02819
13:19:48|1.02819
13:19:50|1.02819
13:19:50|1.02595
13:19:51|1.02595
13:19:53|1.02595
13:19:55|1.02595
13:19:55|1.02595
13:19:57|1.02595
13:19:58|1.02375
13:19:59|1.02394
13:20:00|1.02394
13:20:02|1.02394
13:20:02|1.02394
13:20:03|1.02394
13:20:05|1.02394
13:20:05|1.02394
13:20:06|1.02394
13:20:08|1.02394
13:20:09|1.02394
13:20:10|1.02287
13:20:10|1.02287
13:20:11|1.02287
13:20:12|1.02287
13:20:15|1.02284
13:20:15|1.02284
13:20:16|1.02284
13:20:17|1.02284
13:20:19|1.02284
13:20:20|1.02284
13:20:21|1.02284
13:20:22|1.02284
13:20:23|1.02284
13:20:24|1.02284
13:20:25|1.02284
13:20:26|1.02449
13:20:27|1.02443
13:20:28|1.02443
13:20:29|1.02443
13:20:29|1.02443
13:20:30|1.02443
13:20:32|1.02443
13:20:33|1.02443
13:20:35|1.02443
13:20:36|1.02324
13:20:37|1.02324
13:20:38|1.02324
13:20:39|1.02324
13:20:40|1.02324
13:20:41|1.02324
13:20:42|1.02324
13:20:42|1.02324
13:20:44|1.02324
13:20:45|1.02324
13:20:45|1.01991
13:20:47|1.01991
13:20:48|1.01991
13:20:50|1.01991
13:20:51|1.01991
13:20:52|1.01991
13:20:54|1.02191
13:20:55|1.02191
13:20:56|1.02191
13:20:57|1.02191
13:20:58|1.02191
13:21:00|1.02191
13:21:01|1.02191
13:21:02|1.02191
13:21:03|1.02191
13:21:04|1.02191
13:21:05|1.02191
13:21:06|1.02191
13:21:07|1.02191
13:21:08|1.02191
13:21:10|1.02191
13:21:10|1.02191
13:21:11|1.02191
13:21:12|1.02191
13:21:13|1.02191
13:21:14|1.02105
13:21:15|1.02094
13:21:16|1.0208
13:21:17|1.02147
13:21:18|1.02147
13:21:19|1.0243
13:21:20|1.02292
13:21:21|1.02313
13:21:22|1.02313
13:21:23|1.02313
13:21:24|1.02313
13:21:25|1.02313
13:21:26|1.02313
13:21:27|1.02313
13:21:28|1.02313
13:21:29|1.02313
13:21:30|1.02313
13:21:31|1.02313
13:21:32|1.02313
13:21:33|1.02313
13:21:34|1.02313
13:21:35|1.02313
13:21:36|1.02313
13:21:38|1.02313
13:21:39|1.02313
13:21:40|1.02313
13:21:41|1.02313
13:21:42|1.02384
13:21:43|1.02384
13:21:44|1.02384
13:21:45|1.02384
13:21:46|1.02384
13:21:47|1.02384
13:21:49|1.02384
13:21:50|1.02384
13:21:51|1.02384
13:21:52|1.02384
13:21:54|1.02313
13:21:55|1.02313
13:21:56|1.02313
13:21:57|1.02313
13:21:58|1.02313
13:22:00|1.02313
13:22:00|1.02313
13:22:01|1.02313
13:22:03|1.02449
13:22:04|1.02449
13:22:05|1.02449
13:22:06|1.02449
13:22:07|1.02449
13:22:08|1.02449
13:22:09|1.02449
13:22:10|1.02449
13:22:11|1.02449
13:22:12|1.02449
13:22:13|1.02449
13:22:14|1.02449
13:22:15|1.02449
13:22:16|1.02449
13:22:17|1.02449
13:22:18|1.02449
13:22:19|1.02449
13:22:20|1.02449
13:22:21|1.02449
13:22:22|1.02449
13:22:24|1.02449
13:22:24|1.02449
13:22:25|1.02449
13:22:26|1.02449
13:22:27|1.02449
13:22:28|1.02449
13:22:29|1.02449
13:22:30|1.02449
13:22:31|1.02449
13:22:32|1.02449
13:22:33|1.02449
13:22:34|1.02449
13:22:35|1.02449
13:22:36|1.02449
13:22:37|1.02449
13:22:38|1.02449
13:22:39|1.02449
13:22:40|1.02449
13:22:41|1.02449
13:22:42|1.02263
13:22:43|1.02263
13:22:44|1.02263
13:22:45|1.02263
13:22:46|1.02263
13:22:47|1.02263
13:22:49|1.02263
13:22:51|1.02263
13:22:51|1.02263
13:22:53|1.02369
13:22:54|1.02369
13:22:55|1.02369
13:22:56|1.02369
13:22:57|1.02369
13:22:58|1.02369
13:23:00|1.02369
13:23:01|1.02369
13:23:03|1.02369
13:23:03|1.02369
13:23:04|1.02369
13:23:05|1.02369
13:23:07|1.02369
13:23:07|1.02335
13:23:09|1.02335
13:23:10|1.02335
13:23:11|1.02335
13:23:12|1.02335
13:23:12|1.02335
13:23:14|1.02335
13:23:15|1.02335
13:23:16|1.02335
13:23:17|1.02335
13:23:18|1.02335
13:23:19|1.02335
13:23:21|1.02335
13:23:21|1.02335
13:23:22|1.02335
13:23:23|1.02335
13:23:24|1.02335
13:23:25|1.02335
13:23:26|1.02335
13:23:27|1.02335
13:23:28|1.02335
13:23:29|1.02335
13:23:30|1.0195
13:23:31|1.0195
13:23:32|1.0195
13:23:33|1.0195
13:23:34|1.0195
13:23:35|1.0195
13:23:36|1.0195
13:23:37|1.0195
13:23:38|1.0195
13:23:40|1.01758
13:23:42|1.01758
13:23:42|1.01758
13:23:43|1.01758
13:23:44|1.01758
13:23:45|1.01758
13:23:46|1.01758
13:23:47|1.01758
13:23:48|1.01758
13:23:50|1.01594
13:23:52|1.015
13:23:52|1.015
13:23:54|1.015
13:23:55|1.015
13:23:56|1.01529
13:23:57|1.01529
13:23:58|1.01529
13:24:00|1.01529
13:24:01|1.01365
13:24:02|1.01365
13:24:03|1.01365
13:24:04|1.01365
13:24:05|1.01365
13:24:06|1.005
13:24:07|1.005
13:24:08|1.005
13:24:09|1.00605
13:24:10|1.00605
13:24:11|1.00605
13:24:12|1.00486
13:24:13|1.00644
13:24:14|1.00644
13:24:15|1.00644
13:24:16|1.00644
13:24:17|1.00644
13:24:18|1.00644
13:24:19|1.00644
13:24:20|1.00644
13:24:21|1.00644
13:24:22|1.00644
13:24:23|1.01096
13:24:24|1.01096
13:24:25|1.01096
13:24:26|1.01096
13:24:27|1.01096
13:24:28|1.01096
13:24:29|1.01096
13:24:30|1.01096
13:24:31|1.01096
13:24:32|1.01096
13:24:33|1.01096
13:24:34|1.01096
13:24:35|1.01096
13:24:36|1.01096
13:24:37|1.01096
13:24:38|1.01096
13:24:39|1.01096
13:24:40|1.01096
13:24:41|1.01096
13:24:43|1.01096
13:24:43|1.01096
13:24:45|1.01096
13:24:45|1.01096
13:24:46|1.01096
13:24:47|1.00787
13:24:49|1.00787
13:24:51|1.0075
13:24:52|1.00732
13:24:53|1.00732
13:24:55|1.00732
13:24:56|1.00831
13:24:57|1.0084
13:24:58|1.0084
13:24:59|1.0084
13:25:00|1.0084
13:25:01|1.0084
13:25:02|1.0084
13:25:03|1.0084
13:25:04|1.0084
13:25:06|1.0084
13:25:06|1.0084
13:25:07|1.0084
13:25:09|1.0084
13:25:10|1.0084
13:25:11|1.0084
13:25:12|1.0084
13:25:13|1.0084
13:25:15|1.0084
13:25:16|1.0084
13:25:17|1.0084
13:25:18|1.0084
13:25:20|1.0084
13:25:20|1.0084
13:25:21|1.0084
13:25:22|1.0084
13:25:23|1.0084
13:25:24|1.0084
13:25:25|1.0084
13:25:26|1.0084
13:25:27|1.0084
13:25:28|1.0084
13:25:29|1.0084
13:25:30|1.0084
13:25:31|1.0084
13:25:32|1.0084
13:25:33|1.0084
13:25:34|1.0084
13:25:35|1.0084
13:25:36|1.0084
13:25:37|1.0084
13:25:38|1.0084
13:25:39|1.0084
13:25:40|1.0084
13:25:41|1.0084
13:25:42|1.0084
13:25:43|1.0084
13:25:45|1.0084
13:25:46|1.0084
13:25:47|1.00689
13:25:47|1.00689
13:25:49|1.00689
13:25:49|1.00689
13:25:51|1.00689
13:25:53|1.00689
13:25:54|1.00689
13:25:55|1.00689
13:25:56|1.00689
13:25:57|1.00689
13:25:59|1.00689
13:26:00|1.00309
13:26:02|1.00309
13:26:03|1.00309
13:26:04|1.00334
13:26:05|1.00349
13:26:05|1.00349
13:26:06|1.00349
13:26:08|1.00349
13:26:09|1.00349
13:26:10|1.00349
13:26:11|1.00349
13:26:12|1.00349
13:26:13|1.00349
13:26:14|1.00349
13:26:15|1.00349
13:26:16|1.00493
13:26:17|1.00493
13:26:18|1.00642
13:26:19|1.00642
13:26:20|1.00642
13:26:21|1.00642
13:26:22|1.00642
13:26:24|1.00642
13:26:24|1.00642
13:26:26|1.00642
13:26:26|1.00642
13:26:28|1.00642
13:26:28|1.00642
13:26:30|1.00642
13:26:30|1.00642
13:26:31|1.00642
13:26:33|1.00642
13:26:34|1.00642
13:26:35|1.00642
13:26:36|1.00642
13:26:37|1.00642
13:26:38|1.00642
13:26:39|1.00642
13:26:40|1.00642
13:26:41|1.00642
13:26:42|1.00642
13:26:43|1.00642
13:26:44|1.00642
13:26:45|1.00642
13:26:46|1.00642
13:26:48|1.00642
13:26:48|1.00642
13:26:50|1.00642
13:26:50|1.00642
13:26:52|1.00642
13:26:54|1.00642
13:26:55|1.00642
13:26:56|1.00642
13:26:57|1.00642
13:26:59|1.00642
13:26:59|1.00642
13:27:01|1.00642
13:27:02|1.00642
13:27:03|1.00642
13:27:04|1.00642
13:27:05|1.00642
13:27:06|1.00642
13:27:07|1.00642
13:27:08|1.00642
13:27:09|1.00642
13:27:10|1.00642
13:27:11|1.00642
13:27:12|1.00642
13:27:13|1.00642
13:27:14|1.00642
13:27:16|1.00642
13:27:16|1.00642
13:27:17|1.00642
13:27:18|1.00642
13:27:19|1.00642
13:27:20|1.00642
13:27:21|1.00642
13:27:22|1.00642
13:27:23|1.0062
13:27:24|1.0062
13:27:25|1.0062
13:27:26|1.0062
13:27:27|1.0062
13:27:28|1.0062
13:27:29|1.0062
13:27:30|1.0062
13:27:31|1.0062
13:27:32|1.0062
13:27:33|1.0062
13:27:34|1.0062
13:27:35|1.0062
13:27:36|1.0062
13:27:38|1.00579
13:27:38|1.00579
13:27:40|1.00579
13:27:41|1.00579
13:27:42|1.00579
13:27:42|1.00579
13:27:44|1.00579
13:27:44|1.00579
13:27:45|1.00579
13:27:46|1.00579
13:27:47|1.00663
13:27:49|1.00663
13:27:50|1.00663
13:27:51|1.00663
13:27:52|1.00663
13:27:54|1.00663
13:27:55|1.00663
13:27:56|1.00663
13:27:57|1.00663
13:27:58|1.00663
13:28:00|1.00922
13:28:01|1.00922
13:28:02|1.00922
13:28:03|1.00922
13:28:03|1.00922
13:28:05|1.00922
13:28:05|1.00922
13:28:06|1.00922
13:28:08|1.00922
13:28:09|1.00922
13:28:10|1.00922
13:28:11|1.00922
13:28:12|1.00922
13:28:13|1.00922
13:28:14|1.00922
13:28:15|1.00922
13:28:16|1.00922
13:28:17|1.00922
13:28:18|1.00922
13:28:19|1.00922
13:28:20|1.00922
13:28:21|1.00922
13:28:22|1.00922
13:28:23|1.00922
13:28:24|1.00922
13:28:25|1.00922
13:28:26|1.00921
13:28:27|1.00921
13:28:28|1.00921
13:28:29|1.00921
13:28:30|1.00921
13:28:31|1.00921
13:28:32|1.00921
13:28:32|1.00921
13:28:34|1.00921
13:28:35|1.00921
13:28:37|1.00921
13:28:37|1.00921
13:28:38|1.00921
13:28:39|1.00921
13:28:40|1.00921
13:28:41|1.00921
13:28:42|1.00921
13:28:44|1.00921
13:28:45|1.00921
13:28:46|1.00921
13:28:47|1.00921
13:28:48|1.00921
13:28:49|1.00921
13:28:50|1.00921
13:28:51|1.00921
13:28:52|1.00921
13:28:53|1.00921
13:28:54|1.00921
13:28:55|1.00921
13:28:57|1.00921
13:28:58|1.00921
13:28:59|1.00921
13:29:00|1.00921
13:29:01|1.00921
13:29:02|1.00921
13:29:03|1.00921
13:29:04|1.00921
13:29:05|1.00921
13:29:06|1.00921
13:29:07|1.00921
13:29:08|1.00921
13:29:09|1.01078
13:29:10|1.01078
13:29:10|1.01078
13:29:12|1.01078
13:29:12|1.01078
13:29:14|1.01078
13:29:15|1.01202
13:29:16|1.01202
13:29:17|1.01202
13:29:19|1.01202
13:29:19|1.01202
13:29:20|1.01202
13:29:21|1.01202
13:29:22|1.01202
13:29:24|1.01202
13:29:25|1.01202
13:29:26|1.01202
13:29:27|1.01202
13:29:27|1.01202
13:29:29|1.01202
13:29:30|1.01134
13:29:31|1.01134
13:29:31|1.01134
13:29:33|1.01134
13:29:34|1.01134
13:29:34|1.01134
13:29:36|1.01134
13:29:36|1.01134
13:29:38|1.01134
13:29:39|1.01134
13:29:40|1.01134
13:29:41|1.01134
13:29:42|1.01134
13:29:43|1.01134
13:29:44|1.01134
13:29:45|1.01134
13:29:46|1.01134
13:29:47|1.01134
13:29:48|1.01134
13:29:49|1.01134
13:29:50|1.01134
13:29:51|1.01134
13:29:52|1.01134
13:29:53|1.01134
13:29:54|1.01134
13:29:56|1.01134
13:29:57|1.01134
13:29:59|1.01134
13:30:00|1.01134
13:30:01|1.01134
13:30:02|1.01134
13:30:03|1.01134
13:30:05|1.01134
13:30:05|1.01134
13:30:06|1.01134
13:30:08|1.01134
13:30:08|1.01134
13:30:10|1.01134
13:30:10|1.01134
13:30:12|1.01134
13:30:12|1.01134
13:30:13|1.01134
13:30:15|1.01134
13:30:16|1.01134
13:30:17|1.01134
13:30:18|1.01134
13:30:19|1.01134
13:30:20|1.01134
13:30:21|1.01134
13:30:22|1.01134
13:30:23|1.01134
13:30:24|1.01179
13:30:25|1.01179
13:30:26|1.01258
13:30:27|1.01258
13:30:28|1.01258
13:30:29|1.01258
13:30:30|1.01258
13:30:31|1.01258
13:30:32|1.00968
13:30:33|1.00968
13:30:34|1.00968
13:30:35|1.00968
13:30:36|1.00968
13:30:37|1.00928
13:30:38|1.00928
13:30:39|1.00928
13:30:40|1.00928
13:30:41|1.00928
13:30:42|1.00928
13:30:43|1.00928
13:30:44|1.00928
13:30:45|1.00928
13:30:46|1.0116
13:30:47|1.0116
13:30:48|1.0116
13:30:49|1.0116
13:30:50|1.0116
13:30:51|1.0116
13:30:52|1.0116
13:30:53|1.0116
13:30:54|1.0116
13:30:55|1.0116
13:30:57|1.0116
13:30:58|1.0116
13:31:00|1.0116
13:31:00|1.0116
13:31:02|1.0116
13:31:03|1.0116
13:31:04|1.02138
13:31:05|1.02138
13:31:06|1.02138
13:31:07|1.02138
13:31:08|1.02138
13:31:10|1.02138
13:31:11|1.02138
13:31:12|1.02138
13:31:13|1.02138
13:31:14|1.02138
13:31:14|1.02138
13:31:16|1.02138
13:31:17|1.02138
13:31:18|1.02138
13:31:19|1.02138
13:31:20|1.02138
13:31:21|1.02138
13:31:21|1.02138
13:31:23|1.01675
13:31:24|1.01675
13:31:25|1.01675
13:31:26|1.01675
13:31:27|1.018
13:31:28|1.018
13:31:29|1.018
13:31:30|1.018
13:31:31|1.018
13:31:32|1.018
13:31:33|1.02096
13:31:34|1.02096
13:31:35|1.02324
13:31:36|1.02324
13:31:37|1.02324
13:31:38|1.02324
13:31:39|1.02324
13:31:40|1.02324
13:31:41|1.02324
13:31:42|1.02632
13:31:43|1.02665
13:31:44|1.02665
13:31:46|1.02665
13:31:46|1.02665
13:31:47|1.02665
13:31:48|1.02664
13:31:49|1.02664
13:31:50|1.02664
13:31:51|1.02664
13:31:52|1.02664
13:31:53|1.02664
13:31:54|1.02664
13:31:55|1.02759
13:31:57|1.02759
13:31:59|1.02759
13:32:01|1.02467
13:32:02|1.02467
13:32:03|1.02467
13:32:04|1.02467
13:32:04|1.02467
13:32:06|1.02467
13:32:07|1.02337
13:32:09|1.02307
13:32:10|1.02307
13:32:11|1.02307
13:32:12|1.02277
13:32:13|1.02277
13:32:14|1.02167
13:32:14|1.02167
13:32:15|1.02167
13:32:17|1.02167
13:32:18|1.02167
13:32:19|1.02388
13:32:20|1.02388
13:32:21|1.02637
13:32:22|1.02579
13:32:23|1.02579
13:32:24|1.02536
13:32:26|1.02462
13:32:28|1.02393
13:32:28|1.02319
13:32:29|1.02319
13:32:30|1.02319
13:32:31|1.02239
13:32:32|1.02109
13:32:33|1.02196
13:32:34|1.02196
13:32:35|1.02196
13:32:36|1.02196
13:32:37|1.02087
13:32:38|1.02087
13:32:39|1.02087
13:32:40|1.02087
13:32:41|1.02087
13:32:42|1.02087
13:32:43|1.02087
13:32:45|1.02087
13:32:46|1.02087
13:32:47|1.02087
13:32:48|1.02087
13:32:48|1.02389
13:32:50|1.02389
13:32:51|1.02512
13:32:52|1.02512
13:32:52|1.02512
13:32:54|1.02511
13:32:55|1.02511
13:32:56|1.02511
13:32:57|1.02717
13:32:59|1.02717
13:33:00|1.02717
13:33:01|1.02717
13:33:02|1.02717
13:33:03|1.02717
13:33:04|1.02717
13:33:05|1.02717
13:33:06|1.02717
13:33:07|1.02717
13:33:09|1.02717
13:33:09|1.02717
13:33:11|1.02717
13:33:11|1.02717
13:33:13|1.02717
13:33:13|1.02717
13:33:14|1.02717
13:33:16|1.02717
13:33:16|1.02717
13:33:18|1.02717
13:33:19|1.02717
13:33:19|1.02717
13:33:21|1.02717
13:33:22|1.02717
13:33:23|1.02717
13:33:23|1.02717
13:33:25|1.02717
13:33:26|1.02717
13:33:26|1.02717
13:33:27|1.02717
13:33:29|1.02717
13:33:29|1.02717
13:33:30|1.02717
13:33:32|1.02383
13:33:33|1.02383
13:33:33|1.0253
13:33:34|1.0253
13:33:35|1.0253
13:33:37|1.0253
13:33:37|1.0253
13:33:39|1.0253
13:33:39|1.0253
13:33:40|1.0253
13:33:41|1.0253
13:33:43|1.0253
13:33:44|1.0253
13:33:45|1.0253
13:33:46|1.0253
13:33:47|1.0253
13:33:48|1.0253
13:33:49|1.0253
13:33:50|1.0253
13:33:52|1.0253
13:33:52|1.0253
13:33:54|1.0253
13:33:54|1.0253
13:33:56|1.0253
13:33:56|1.0253
13:33:58|1.0253
13:33:58|1.0253
13:34:00|1.0253
13:34:02|1.0253
13:34:02|1.0253
13:34:03|1.0253
13:34:05|1.0253
13:34:06|1.0253
13:34:07|1.0253
13:34:09|1.0253
13:34:10|1.0253
13:34:10|1.0253
13:34:12|1.0253
13:34:12|1.0253
13:34:13|1.0253
13:34:15|1.0253
13:34:15|1.0253
13:34:16|1.0253
13:34:18|1.0238
13:34:19|1.0238
13:34:20|1.0238
13:34:21|1.0238
13:34:22|1.02324
13:34:23|1.02324
13:34:24|1.02324
13:34:25|1.02324
13:34:26|1.02324
13:34:27|1.02324
13:34:28|1.02324
13:34:29|1.02324
13:34:30|1.02324
13:34:31|1.02324
13:34:32|1.02324
13:34:33|1.02324
13:34:34|1.02324
13:34:35|1.02324
13:34:36|1.02324
13:34:37|1.02324
13:34:38|1.02324
13:34:39|1.02324
13:34:40|1.02324
13:34:41|1.02324
13:34:42|1.02324
13:34:43|1.02324
13:34:44|1.02324
13:34:45|1.02324
13:34:46|1.02324
13:34:47|1.02324
13:34:48|1.02324
13:34:50|1.02324
13:34:50|1.02324
13:34:51|1.01823
13:34:53|1.01823
13:34:53|1.01823
13:34:54|1.01823
13:34:55|1.01823
13:34:56|1.01823
13:34:58|1.01823
13:34:59|1.01823
13:34:59|1.01823
13:35:01|1.01823
13:35:02|1.01823
13:35:04|1.01823
13:35:05|1.01823
13:35:06|1.01823
13:35:07|1.0142
13:35:09|1.0142
13:35:09|1.0133
13:35:11|1.0133
13:35:11|1.01287
13:35:13|1.01287
13:35:14|1.01287
13:35:15|1.01186
13:35:16|1.01261
13:35:16|1.01261
13:35:17|1.0145
13:35:19|1.0146
13:35:20|1.0146
13:35:21|1.0146
13:35:21|1.0146
13:35:22|1.0146
13:35:23|1.01441
13:35:25|1.01441
13:35:25|1.01441
13:35:27|1.01441
13:35:28|1.01441
13:35:29|1.01441
13:35:30|1.01441
13:35:31|1.01573
13:35:31|1.01573
13:35:33|1.01573
13:35:33|1.01573
13:35:35|1.01573
13:35:35|1.01573
13:35:36|1.01887
13:35:38|1.01887
13:35:38|1.01887
13:35:39|1.01887
13:35:40|1.01887
13:35:41|1.01887
13:35:42|1.01887
13:35:43|1.01887
13:35:44|1.01887
13:35:45|1.01887
13:35:46|1.01887
13:35:48|1.01887
13:35:50|1.01961
13:35:51|1.01961
13:35:52|1.01961
13:35:54|1.01961
13:35:54|1.01961
13:35:55|1.01961
13:35:56|1.01961
13:35:58|1.01961
13:35:58|1.01961
13:36:00|1.01961
13:36:01|1.01961
13:36:03|1.01961
13:36:04|1.01961
13:36:05|1.02016
13:36:07|1.02016
13:36:08|1.02016
13:36:10|1.02016
13:36:10|1.02016
13:36:12|1.02016
13:36:13|1.02016
13:36:14|1.02016
13:36:16|1.02016
13:36:16|1.02016
13:36:18|1.02016
13:36:19|1.02603
13:36:19|1.02474
13:36:20|1.02496
13:36:21|1.02441
13:36:23|1.02441
13:36:23|1.02536
13:36:25|1.02521
13:36:26|1.02521
13:36:26|1.02521
13:36:28|1.02521
13:36:29|1.02448
13:36:29|1.02448
13:36:31|1.02448
13:36:32|1.02448
13:36:32|1.026
13:36:33|1.026
13:36:35|1.026
13:36:35|1.026
13:36:36|1.026
13:36:37|1.026
13:36:38|1.026
13:36:40|1.026
13:36:40|1.026
13:36:42|1.026
13:36:42|1.026
13:36:43|1.02617
13:36:44|1.02617
13:36:45|1.02617
13:36:46|1.02617
13:36:48|1.02617
13:36:48|1.02617
13:36:50|1.02617
13:36:51|1.02617
13:36:51|1.02617
13:36:52|1.02617
13:36:53|1.02617
13:36:54|1.02617
13:36:56|1.02617
13:36:56|1.02617
13:36:57|1.02617
13:36:59|1.02617
13:36:59|1.02617
13:37:00|1.02617
13:37:02|1.02503
13:37:03|1.02503
13:37:04|1.02503
13:37:06|1.02503
13:37:06|1.02503
13:37:07|1.02503
13:37:08|1.02503
13:37:10|1.02503
13:37:12|1.02503
13:37:13|1.02503
13:37:13|1.02503
13:37:14|1.02503
13:37:15|1.02503
13:37:16|1.02503
13:37:17|1.02794
13:37:18|1.0271
13:37:20|1.0271
13:37:21|1.0271
13:37:22|1.0271
13:37:22|1.0271
13:37:23|1.0271
13:37:25|1.0271
13:37:26|1.02583
13:37:26|1.02583
13:37:28|1.02583
13:37:28|1.02583
13:37:30|1.02583
13:37:31|1.02583
13:37:32|1.02583
13:37:33|1.02583
13:37:33|1.02583
13:37:35|1.02583
13:37:35|1.02583
13:37:36|1.02711
13:37:38|1.02704
13:37:39|1.02704
13:37:40|1.02704
13:37:41|1.02432
13:37:41|1.02432
13:37:42|1.02478
13:37:43|1.02558
13:37:44|1.02558
13:37:45|1.02595
13:37:47|1.02595
13:37:47|1.02595
13:37:49|1.02595
13:37:49|1.02595
13:37:50|1.02541
13:37:52|1.02541
13:37:53|1.02541
13:37:54|1.02541
13:37:55|1.024
13:37:56|1.024
13:37:57|1.024
13:37:58|1.024
13:37:59|1.02309
13:38:00|1.02309
13:38:01|1.02399
13:38:03|1.02399
13:38:03|1.02399
13:38:05|1.02399
13:38:06|1.02399
13:38:07|1.02399
13:38:09|1.024
13:38:10|1.024
13:38:11|1.02631
13:38:12|1.02631
13:38:13|1.02631
13:38:14|1.03
13:38:15|1.03
13:38:16|1.03
13:38:17|1.02954
13:38:18|1.02954
13:38:19|1.02954
13:38:20|1.02954
13:38:21|1.02958
13:38:22|1.02958
13:38:23|1.02958
13:38:24|1.02958
13:38:25|1.03063
13:38:26|1.03063
13:38:27|1.03063
13:38:28|1.03063
13:38:29|1.03063
13:38:30|1.03063
13:38:31|1.03063
13:38:32|1.03063
13:38:33|1.03063
13:38:34|1.03063
13:38:35|1.03063
13:38:36|1.02842
13:38:37|1.02842
13:38:38|1.02842
13:38:39|1.02961
13:38:40|1.02961
13:38:41|1.02961
13:38:42|1.02961
13:38:43|1.02961
13:38:44|1.03105
13:38:45|1.03105
13:38:46|1.03105
13:38:47|1.03381
13:38:48|1.03381
13:38:49|1.03507
13:38:50|1.03765
13:38:51|1.04
13:38:52|1.04
13:38:53|1.03789
13:38:54|1.03688
13:38:55|1.03632
13:38:56|1.03632
13:38:57|1.03632
13:38:58|1.03632
13:38:59|1.03503
13:39:00|1.03503
13:39:01|1.03488
13:39:02|1.03488
13:39:03|1.03406
13:39:04|1.03408
13:39:05|1.03384
13:39:07|1.03384
13:39:07|1.03384
13:39:09|1.03492
13:39:10|1.03454
13:39:11|1.03559
13:39:12|1.03434
13:39:13|1.03434
13:39:14|1.03581
13:39:15|1.03519
13:39:16|1.03519
13:39:17|1.0352
13:39:18|1.03577
13:39:19|1.03577
13:39:20|1.03577
13:39:21|1.03472
13:39:22|1.03472
13:39:23|1.03472
13:39:24|1.03456
13:39:25|1.03456
13:39:26|1.03476
13:39:27|1.03476
13:39:28|1.03476
13:39:29|1.03476
13:39:30|1.0344
13:39:31|1.0344
13:39:32|1.0344
13:39:33|1.0344
13:39:34|1.03521
13:39:35|1.03521
13:39:36|1.03521
13:39:37|1.03521
13:39:38|1.03521
13:39:39|1.03521
13:39:40|1.03521
13:39:41|1.03521
13:39:42|1.03333
13:39:43|1.03333
13:39:44|1.03333
13:39:45|1.03288
13:39:46|1.03288
13:39:47|1.03212
13:39:49|1.03279
13:39:49|1.03279
13:39:50|1.0325
13:39:51|1.0325
13:39:52|1.0325
13:39:54|1.0325
13:39:54|1.0325
13:39:55|1.0325
13:39:57|1.03218
13:39:58|1.03218
13:39:59|1.03218
13:40:00|1.03218
13:40:02|1.03293
13:40:03|1.03293
13:40:03|1.03098
13:40:05|1.03098
13:40:06|1.03098
13:40:07|1.03098
13:40:09|1.03358
13:40:11|1.03436
13:40:12|1.03436
13:40:13|1.03535
13:40:14|1.03535
13:40:15|1.03535
13:40:16|1.03514
13:40:17|1.03514
13:40:18|1.03514
13:40:19|1.03577
13:40:20|1.03577
13:40:21|1.03577
13:40:23|1.03577
13:40:23|1.03577
13:40:24|1.03577
13:40:25|1.03577
13:40:27|1.03577
13:40:27|1.03577
13:40:28|1.03577
13:40:30|1.03577
13:40:30|1.03577
13:40:31|1.03577
13:40:32|1.03577
13:40:33|1.03577
13:40:34|1.03577
13:40:35|1.03575
13:40:36|1.03575
13:40:38|1.03575
13:40:39|1.03575
13:40:40|1.03575
13:40:41|1.03575
13:40:42|1.03575
13:40:43|1.03575
13:40:44|1.03575
13:40:45|1.03575
13:40:46|1.03795
13:40:47|1.03795
13:40:48|1.03761
13:40:49|1.03699
13:40:50|1.03699
13:40:51|1.03699
13:40:52|1.03699
13:40:53|1.03699
13:40:54|1.03689
13:40:55|1.03689
13:40:56|1.03689
13:40:57|1.03689
13:40:58|1.03689
13:40:59|1.03689
13:41:00|1.03689
13:41:01|1.03689
13:41:02|1.03689
13:41:03|1.03689
13:41:04|1.03689
13:41:05|1.03689
13:41:06|1.03319
13:41:08|1.03319
13:41:08|1.03319
13:41:10|1.03319
13:41:11|1.03605
13:41:12|1.03784
13:41:13|1.0378
13:41:15|1.03877
13:41:15|1.03877
13:41:16|1.03877
13:41:17|1.03834
13:41:18|1.03838
13:41:19|1.03917
13:41:20|1.03917
13:41:21|1.03938
13:41:22|1.04006
13:41:24|1.04006
13:41:25|1.04006
13:41:26|1.04006
13:41:27|1.04006
13:41:28|1.04006
13:41:29|1.04006
13:41:30|1.03616
13:41:31|1.03616
13:41:32|1.03616
13:41:33|1.03903
13:41:34|1.03903
13:41:35|1.03903
13:41:36|1.03903
13:41:37|1.03903
13:41:37|1.03903
13:41:39|1.03903
13:41:40|1.03922
13:41:41|1.03922
13:41:42|1.03922
13:41:43|1.03922
13:41:44|1.03922
13:41:45|1.03922
13:41:46|1.03922
13:41:47|1.03922
13:41:48|1.03922
13:41:50|1.03677
13:41:50|1.03781
13:41:51|1.03842
13:41:53|1.03839
13:41:53|1.03839
13:41:54|1.03839
13:41:56|1.03839
13:41:57|1.03661
13:41:58|1.03661
13:41:59|1.0364
13:42:00|1.0364
13:42:01|1.03781
13:42:02|1.03782
13:42:03|1.03782
13:42:04|1.03782
13:42:05|1.03782
13:42:06|1.03782
13:42:08|1.03602
13:42:08|1.03602
13:42:09|1.03602
13:42:11|1.03602
13:42:12|1.03602
13:42:13|1.03602
13:42:14|1.03602
13:42:15|1.03607
13:42:16|1.03607
13:42:17|1.03607
13:42:18|1.03468
13:42:19|1.03468
13:42:20|1.03468
13:42:21|1.03468
13:42:22|1.03468
13:42:23|1.03468
13:42:24|1.03468
13:42:25|1.03468
13:42:26|1.03468
13:42:27|1.03468
13:42:28|1.03468
13:42:29|1.03468
13:42:30|1.03419
13:42:31|1.03419
13:42:32|1.03419
13:42:33|1.03419
13:42:34|1.03419
13:42:35|1.03419
13:42:36|1.032
13:42:37|1.032
13:42:38|1.032
13:42:39|1.032
13:42:40|1.03212
13:42:41|1.03249
13:42:42|1.03226
13:42:43|1.03188
13:42:44|1.03188
13:42:45|1.03188
13:42:47|1.03188
13:42:47|1.03188
13:42:48|1.03188
13:42:49|1.03218
13:42:50|1.03218
13:42:51|1.03255
13:42:52|1.03255
13:42:53|1.03255
13:42:54|1.03255
13:42:55|1.02974
13:42:56|1.0297
13:42:57|1.0297
13:42:58|1.0297
13:42:59|1.02916
13:43:00|1.03006
13:43:01|1.03006
13:43:02|1.03119
13:43:03|1.03119
13:43:05|1.03119
13:43:06|1.03024
13:43:07|1.02966
13:43:09|1.02957
13:43:10|1.02957
13:43:11|1.03033
13:43:12|1.03033
13:43:13|1.03033
13:43:14|1.0314
13:43:16|1.03301
13:43:17|1.03301
13:43:19|1.03301
13:43:19|1.03301
13:43:20|1.03415
13:43:21|1.0339
13:43:22|1.0339
13:43:23|1.03379
13:43:24|1.03379
13:43:25|1.03379
13:43:26|1.03322
13:43:27|1.03337
13:43:28|1.03337
13:43:29|1.03337
13:43:30|1.03337
13:43:31|1.03337
13:43:32|1.03337
13:43:33|1.03337
13:43:34|1.03445
13:43:35|1.03376
13:43:36|1.03376
13:43:37|1.03376
13:43:38|1.03376
13:43:39|1.03376
13:43:40|1.03376
13:43:41|1.03311
13:43:42|1.03246
13:43:43|1.03246
13:43:44|1.0324
13:43:46|1.0324
13:43:47|1.0324
13:43:48|1.0324
13:43:49|1.0324
13:43:50|1.0324
13:43:51|1.0324
13:43:52|1.0324
13:43:54|1.0324
13:43:54|1.0324
13:43:55|1.0324
13:43:56|1.0324
13:43:57|1.03273
13:43:58|1.03273
13:43:59|1.03273
13:44:00|1.03273
13:44:01|1.03273
13:44:02|1.03273
13:44:03|1.03273
13:44:05|1.03098
13:44:05|1.03098
13:44:06|1.03098
13:44:07|1.03226
13:44:09|1.03287
13:44:10|1.03287
13:44:11|1.03287
13:44:12|1.03287
13:44:13|1.03287
13:44:13|1.03357
13:44:15|1.03357
13:44:16|1.03357
13:44:17|1.03357
13:44:18|1.03357
13:44:19|1.03357
13:44:20|1.03357
13:44:21|1.03306
13:44:22|1.03306
13:44:23|1.03306
13:44:24|1.03306
13:44:25|1.03306
13:44:26|1.03306
13:44:27|1.03306
13:44:28|1.03306
13:44:29|1.03306
13:44:30|1.03306
13:44:31|1.03306
13:44:32|1.03306
13:44:33|1.03216
13:44:34|1.03216
13:44:35|1.03216
13:44:36|1.03188
13:44:37|1.03188
13:44:38|1.03188
13:44:39|1.03188
13:44:40|1.03188
13:44:41|1.03188
13:44:42|1.03188
13:44:43|1.03188
13:44:44|1.03188
13:44:45|1.03188
13:44:46|1.03188
13:44:47|1.03188
13:44:48|1.03188
13:44:49|1.03188
13:44:50|1.03188
13:44:51|1.03188
13:44:52|1.03188
13:44:53|1.03188
13:44:54|1.02923
13:44:56|1.02923
13:44:57|1.02923
13:44:58|1.02923
13:44:59|1.02923
13:45:01|1.02923
13:45:02|1.02923
13:45:02|1.02923
13:45:04|1.02923
13:45:05|1.02923
13:45:06|1.02923
13:45:06|1.02923
13:45:08|1.02734
13:45:09|1.02734
13:45:11|1.02923
13:45:11|1.02923
13:45:12|1.02923
13:45:13|1.02923
13:45:14|1.02932
13:45:15|1.02932
13:45:17|1.02932
13:45:18|1.02932
13:45:19|1.02932
13:45:20|1.0308
13:45:22|1.0308
13:45:22|1.0308
13:45:23|1.0308
13:45:24|1.0308
13:45:26|1.0308
13:45:27|1.0308
13:45:28|1.0308
13:45:29|1.0308
13:45:30|1.0308
13:45:31|1.0308
13:45:32|1.0308
13:45:33|1.0308
13:45:34|1.0308
13:45:35|1.03259
13:45:36|1.03259
13:45:37|1.03259
13:45:38|1.03259
13:45:39|1.03259
13:45:40|1.03259
13:45:41|1.03259
13:45:42|1.03259
13:45:43|1.03259
13:45:44|1.03259
13:45:45|1.03259
13:45:46|1.03259
13:45:47|1.03259
13:45:48|1.03259
13:45:49|1.03259
13:45:50|1.03259
13:45:51|1.03259
13:45:52|1.03106
13:45:53|1.03106
13:45:54|1.03106
13:45:55|1.03106
13:45:56|1.03106
13:45:57|1.03106
13:45:58|1.03106
13:45:59|1.03106
13:46:00|1.03106
13:46:01|1.03106
13:46:02|1.03106
13:46:03|1.03106
13:46:04|1.03106
13:46:05|1.02992
13:46:06|1.02962
13:46:07|1.02962
13:46:08|1.02962
13:46:09|1.02962
13:46:11|1.02962
13:46:13|1.02838
13:46:14|1.02831
13:46:15|1.02831
13:46:16|1.02831
13:46:17|1.02831
13:46:18|1.02831
13:46:19|1.02831
13:46:20|1.02831
13:46:21|1.02831
13:46:21|1.02831
13:46:23|1.02831
13:46:24|1.02831
13:46:24|1.02709
13:46:26|1.02709
13:46:27|1.02709
13:46:28|1.02709
13:46:29|1.02709
13:46:30|1.02709
13:46:31|1.02709
13:46:32|1.02709
13:46:33|1.02679
13:46:34|1.02679
13:46:34|1.02575
13:46:36|1.02575
13:46:36|1.02671
13:46:38|1.02671
13:46:39|1.02671
13:46:40|1.02671
13:46:41|1.02671
13:46:42|1.02671
13:46:43|1.02671
13:46:44|1.02671
13:46:45|1.02671
13:46:46|1.02671
13:46:46|1.02671
13:46:48|1.02671
13:46:48|1.02671
13:46:50|1.02636
13:46:51|1.02636
13:46:52|1.02636
13:46:53|1.02636
13:46:54|1.02636
13:46:55|1.02636
13:46:56|1.02636
13:46:57|1.02636
13:46:58|1.02594
13:46:59|1.02582
13:47:00|1.02582
13:47:00|1.02582
13:47:02|1.02582
13:47:03|1.02582
13:47:03|1.0287
13:47:04|1.02811
13:47:06|1.02811
13:47:07|1.02811
13:47:07|1.02811
13:47:09|1.02811
13:47:10|1.02788
13:47:11|1.02788
13:47:12|1.02788
13:47:14|1.02788
13:47:15|1.02788
13:47:17|1.02788
13:47:18|1.02788
13:47:19|1.02966
13:47:20|1.02904
13:47:21|1.02904
13:47:22|1.02904
13:47:23|1.0283
13:47:24|1.0283
13:47:25|1.0283
13:47:26|1.0283
13:47:27|1.0283
13:47:28|1.0283
13:47:29|1.0283
13:47:30|1.02695
13:47:31|1.02695
13:47:32|1.02695
13:47:34|1.02695
13:47:35|1.02695
13:47:35|1.02695
13:47:37|1.02695
13:47:38|1.02695
13:47:38|1.02695
13:47:40|1.02695
13:47:41|1.02695
13:47:42|1.02695
13:47:43|1.02695
13:47:44|1.02695
13:47:45|1.02695
13:47:47|1.02726
13:47:47|1.02726
13:47:48|1.02726
13:47:49|1.02726
13:47:51|1.02726
13:47:51|1.02726
13:47:53|1.02726
13:47:53|1.02726
13:47:54|1.02726
13:47:56|1.02726
13:47:56|1.02726
13:47:57|1.02726
13:47:59|1.02726
13:47:59|1.02726
13:48:01|1.02726
13:48:02|1.02726
13:48:03|1.02726
13:48:04|1.02726
13:48:05|1.02726
13:48:06|1.03256
13:48:07|1.03256
13:48:08|1.03256
13:48:09|1.03256
13:48:10|1.03256
13:48:11|1.03102
13:48:12|1.03102
13:48:14|1.03102
13:48:14|1.03102
13:48:16|1.03102
13:48:17|1.03102
13:48:19|1.03245
13:48:20|1.03245
13:48:22|1.03245
13:48:23|1.03245
13:48:24|1.03245
13:48:25|1.03245
13:48:26|1.03245
13:48:27|1.03245
13:48:27|1.02922
13:48:29|1.02922
13:48:30|1.02895
13:48:31|1.02895
13:48:32|1.02895
13:48:33|1.02895
13:48:34|1.02895
13:48:35|1.02895
13:48:36|1.02895
13:48:37|1.02895
13:48:38|1.02895
13:48:39|1.02895
13:48:40|1.02895
13:48:41|1.02895
13:48:42|1.03161
13:48:43|1.03161
13:48:44|1.03161
13:48:45|1.03161
13:48:46|1.03161
13:48:47|1.03161
13:48:48|1.03161
13:48:49|1.03161
13:48:50|1.03161
13:48:51|1.03161
13:48:52|1.03161
13:48:53|1.03161
13:48:54|1.03443
13:48:55|1.03603
13:48:56|1.03534
13:48:57|1.03534
13:48:57|1.03534
13:48:59|1.03369
13:49:00|1.03369
13:49:01|1.03352
13:49:02|1.03352
13:49:03|1.03352
13:49:04|1.03352
13:49:05|1.03352
13:49:06|1.03493
13:49:07|1.03493
13:49:08|1.03493
13:49:09|1.03493
13:49:10|1.03493
13:49:11|1.03493
13:49:12|1.03493
13:49:13|1.0338
13:49:15|1.03432
13:49:15|1.03432
13:49:16|1.03745
13:49:17|1.03745
13:49:18|1.03745
13:49:19|1.03745
13:49:20|1.03899
13:49:21|1.03899
13:49:22|1.03899
13:49:23|1.03899
13:49:24|1.03899
13:49:25|1.03438
13:49:26|1.03438
13:49:27|1.03438
13:49:28|1.03438
13:49:29|1.03438
13:49:30|1.03593
13:49:31|1.03593
13:49:32|1.03593
13:49:33|1.03749
13:49:34|1.03749
13:49:35|1.03749
13:49:36|1.03749
13:49:37|1.03749
13:49:39|1.03749
13:49:40|1.03749
13:49:41|1.03749
13:49:42|1.03749
13:49:43|1.03749
13:49:44|1.03749
13:49:45|1.04049
13:49:46|1.03888
13:49:47|1.03888
13:49:48|1.03888
13:49:49|1.03928
13:49:50|1.03928
13:49:51|1.03928
13:49:51|1.0378
13:49:53|1.0378
13:49:54|1.03829
13:49:54|1.03829
13:49:56|1.03829
13:49:57|1.03829
13:49:58|1.03733
13:49:59|1.03733
13:50:00|1.03787
13:50:01|1.03787
13:50:02|1.03854
13:50:03|1.03846
13:50:04|1.03715
13:50:05|1.03673
13:50:06|1.03683
13:50:06|1.03683
13:50:08|1.03683
13:50:09|1.03683
13:50:10|1.03683
13:50:11|1.03683
13:50:12|1.03683
13:50:13|1.03683
13:50:14|1.03683
13:50:16|1.03673
13:50:18|1.03673
13:50:19|1.03673
13:50:21|1.03673
13:50:21|1.03673
13:50:23|1.03673
13:50:24|1.03673
13:50:25|1.03673
13:50:26|1.03673
13:50:27|1.03673
13:50:28|1.03673
13:50:29|1.03673
13:50:30|1.03673
13:50:30|1.03673
13:50:32|1.03614
13:50:33|1.03614
13:50:34|1.03614
13:50:35|1.03646
13:50:36|1.03646
13:50:37|1.03646
13:50:38|1.03646
13:50:39|1.03646
13:50:40|1.03646
13:50:41|1.03646
13:50:42|1.03646
13:50:43|1.03646
13:50:44|1.03646
13:50:45|1.03828
13:50:46|1.03839
13:50:47|1.03839
13:50:48|1.03839
13:50:49|1.03686
13:50:50|1.03686
13:50:51|1.03782
13:50:52|1.03782
13:50:53|1.03831
13:50:54|1.03831
13:50:55|1.03831
13:50:56|1.03739
13:50:57|1.0372
13:50:58|1.0372
13:50:59|1.0372
13:51:00|1.0372
13:51:01|1.0372
13:51:02|1.0372
13:51:03|1.03539
13:51:04|1.03539
13:51:05|1.03539
13:51:06|1.03539
13:51:08|1.0352
13:51:08|1.03476
13:51:10|1.03476
13:51:11|1.03476
13:51:12|1.03476
13:51:13|1.03476
13:51:14|1.03423
13:51:15|1.03423
13:51:17|1.03423
13:51:19|1.03423
13:51:19|1.03423
13:51:21|1.03423
13:51:22|1.03423
13:51:23|1.03356
13:51:24|1.03356
13:51:24|1.03279
13:51:26|1.03279
13:51:27|1.03279
13:51:28|1.03279
13:51:29|1.03279
13:51:30|1.03279
13:51:31|1.03279
13:51:32|1.03416
13:51:33|1.03409
13:51:34|1.03409
13:51:35|1.03409
13:51:36|1.03409
13:51:37|1.03409
13:51:38|1.03409
13:51:39|1.03409
13:51:40|1.03409
13:51:41|1.03409
13:51:43|1.03409
13:51:43|1.03409
13:51:45|1.03336
13:51:46|1.03336
13:51:47|1.03336
13:51:47|1.03336
13:51:48|1.03336
13:51:49|1.03336
13:51:51|1.03336
13:51:51|1.03336
13:51:52|1.03336
13:51:53|1.03336
13:51:55|1.03336
13:51:56|1.03336
13:51:56|1.03336
13:51:57|1.03336
13:51:58|1.03336
13:52:00|1.03336
13:52:01|1.03336
13:52:02|1.03336
13:52:02|1.03336
13:52:03|1.03336
13:52:05|1.03564
13:52:06|1.03564
13:52:07|1.03564
13:52:08|1.03385
13:52:09|1.03385
13:52:10|1.03385
13:52:11|1.03385
13:52:12|1.03385
13:52:13|1.03385
13:52:14|1.03345
13:52:15|1.03345
13:52:16|1.03345
13:52:17|1.03345
13:52:18|1.03271
13:52:19|1.03271
13:52:21|1.03271
13:52:22|1.03065
13:52:23|1.02887
13:52:24|1.02887
13:52:25|1.02887
13:52:25|1.02887
13:52:27|1.02887
13:52:28|1.02887
13:52:29|1.02887
13:52:29|1.02887
13:52:31|1.02887
13:52:32|1.02887
13:52:33|1.03156
13:52:34|1.03156
13:52:35|1.03156
13:52:36|1.03156
13:52:37|1.03156
13:52:38|1.03156
13:52:39|1.03156
13:52:40|1.03127
13:52:41|1.03127
13:52:42|1.03127
13:52:43|1.03127
13:52:44|1.03127
13:52:45|1.03127
13:52:46|1.03127
13:52:47|1.03117
13:52:48|1.03117
13:52:49|1.03179
13:52:50|1.03179
13:52:51|1.03179
13:52:52|1.03173
13:52:53|1.03173
13:52:54|1.03173
13:52:55|1.03173
13:52:56|1.03173
13:52:57|1.03173
13:52:58|1.03076
13:52:59|1.03076
13:53:00|1.03076
13:53:01|1.03076
13:53:02|1.03076
13:53:03|1.03076
13:53:04|1.03076
13:53:05|1.03076
13:53:06|1.03076
13:53:07|1.03076
13:53:08|1.03076
13:53:09|1.03076
13:53:10|1.03076
13:53:12|1.03078
13:53:12|1.03078
13:53:13|1.03078
13:53:14|1.0304
13:53:15|1.0304
13:53:17|1.0304
13:53:17|1.0304
13:53:19|1.0304
13:53:21|1.0304
13:53:21|1.0304
13:53:23|1.0304
13:53:24|1.0304
13:53:25|1.0304
13:53:26|1.0304
13:53:27|1.0304
13:53:28|1.0304
13:53:29|1.0304
13:53:30|1.0304
13:53:31|1.0304
13:53:32|1.0304
13:53:33|1.0304
13:53:34|1.0304
13:53:35|1.0304
13:53:36|1.0304
13:53:37|1.0304
13:53:38|1.0304
13:53:39|1.0304
13:53:40|1.0304
13:53:41|1.0304
13:53:43|1.0298
13:53:43|1.0298
13:53:45|1.0304
13:53:46|1.0304
13:53:47|1.0304
13:53:48|1.0304
13:53:49|1.0304
13:53:50|1.0304
13:53:51|1.0304
13:53:51|1.0304
13:53:53|1.0304
13:53:54|1.0304
13:53:55|1.0304
13:53:56|1.0304
13:53:57|1.0304
13:53:57|1.0304
13:53:58|1.0304
13:54:00|1.03149
13:54:01|1.03149
13:54:02|1.03149
13:54:03|1.03149
13:54:04|1.03149
13:54:05|1.03173
13:54:05|1.03173
13:54:07|1.03173
13:54:07|1.03173
13:54:09|1.03173
13:54:10|1.03173
13:54:11|1.03173
13:54:12|1.03173
13:54:13|1.03173
13:54:14|1.0336
13:54:15|1.0336
13:54:16|1.03446
13:54:16|1.03385
13:54:18|1.03385
13:54:19|1.03385
13:54:20|1.03385
13:54:21|1.03385
13:54:21|1.03385
13:54:23|1.03385
13:54:24|1.03385
13:54:26|1.03385
13:54:27|1.03385
13:54:28|1.03385
13:54:28|1.03385
13:54:29|1.03385
13:54:31|1.03385
13:54:31|1.03385
13:54:33|1.03385
13:54:34|1.03385
13:54:35|1.03385
13:54:36|1.03385
13:54:37|1.03385
13:54:38|1.03385
13:54:39|1.03603
13:54:40|1.03603
13:54:40|1.03603
13:54:42|1.03603
13:54:43|1.03603
13:54:44|1.03998
13:54:45|1.03998
13:54:46|1.0405
13:54:47|1.04058
13:54:48|1.04058
13:54:49|1.04058
13:54:50|1.04081
13:54:51|1.04038
13:54:51|1.04038
13:54:53|1.04038
13:54:54|1.04038
13:54:55|1.04038
13:54:56|1.04038
13:54:57|1.04038
13:54:58|1.04082
13:54:59|1.04059
13:54:59|1.04059
13:55:00|1.04059
13:55:02|1.04059
13:55:02|1.04059
13:55:04|1.04059
13:55:05|1.04411
13:55:06|1.04411
13:55:07|1.04588
13:55:08|1.04398
13:55:09|1.04319
13:55:11|1.04295
13:55:11|1.04295
13:55:12|1.04295
13:55:13|1.04295
13:55:15|1.04446
13:55:16|1.04446
13:55:16|1.04587
13:55:17|1.04587
13:55:18|1.04587
13:55:20|1.04587
13:55:21|1.04581
13:55:22|1.04581
13:55:24|1.04581
13:55:25|1.04582
13:55:25|1.04582
13:55:26|1.0459
13:55:28|1.04627
13:55:29|1.04627
13:55:30|1.04627
13:55:31|1.04627
13:55:32|1.04627
13:55:33|1.04514
13:55:34|1.04514
13:55:36|1.04585
13:55:37|1.04731
13:55:38|1.04731
13:55:39|1.04563
13:55:40|1.04563
13:55:41|1.04563
13:55:42|1.04563
13:55:43|1.04563
13:55:44|1.04563
13:55:45|1.04563
13:55:46|1.04563
13:55:47|1.04563
13:55:48|1.04752
13:55:49|1.04752
13:55:50|1.04752
13:55:51|1.05
13:55:52|1.05
13:55:53|1.05
13:55:54|1.05369
13:55:55|1.05369
13:55:56|1.05369
13:55:57|1.05369
13:55:58|1.05369
13:55:59|1.05369
13:56:00|1.05369
13:56:01|1.04962
13:56:02|1.04962
13:56:03|1.04962
13:56:04|1.04962
13:56:06|1.04962
13:56:06|1.05402
13:56:08|1.05402
13:56:08|1.05323
13:56:10|1.05323
13:56:10|1.05323
13:56:12|1.04882
13:56:13|1.04882
13:56:14|1.04882
13:56:15|1.04882
13:56:16|1.04882
13:56:17|1.04882
13:56:18|1.04882
13:56:19|1.04882
13:56:20|1.04882
13:56:22|1.04882
13:56:22|1.04882
13:56:24|1.04698
13:56:24|1.04698
13:56:25|1.04698
13:56:26|1.04698
13:56:27|1.04698
13:56:28|1.04698
13:56:29|1.04698
13:56:30|1.04698
13:56:31|1.04698
13:56:33|1.04698
13:56:33|1.04734
13:56:35|1.04734
13:56:35|1.04734
13:56:36|1.04734
13:56:38|1.04734
13:56:39|1.04725
13:56:40|1.04725
13:56:41|1.04725
13:56:42|1.04725
13:56:42|1.04725
13:56:44|1.04725
13:56:45|1.04725
13:56:46|1.04738
13:56:47|1.04665
13:56:48|1.04665
13:56:48|1.04665
13:56:50|1.04665
13:56:51|1.04665
13:56:52|1.04665
13:56:53|1.04665
13:56:53|1.04765
13:56:55|1.04765
13:56:56|1.04765
13:56:57|1.04765
13:56:58|1.04765
13:56:59|1.04765
13:57:00|1.04765
13:57:01|1.04765
13:57:02|1.04997
13:57:03|1.04997
13:57:04|1.04997
13:57:05|1.04997
13:57:05|1.04997
13:57:07|1.04997
13:57:08|1.04997
13:57:09|1.04997
13:57:09|1.04997
13:57:12|1.04997
13:57:12|1.04997
13:57:13|1.04997
13:57:14|1.04997
13:57:15|1.04997
13:57:16|1.04997
13:57:17|1.0442
13:57:18|1.0442
13:57:19|1.0442
13:57:20|1.0442
13:57:22|1.04599
13:57:24|1.04599
13:57:24|1.04381
13:57:25|1.04381
13:57:27|1.04381
13:57:28|1.04381
13:57:29|1.04381
13:57:30|1.04381
13:57:31|1.04381
13:57:33|1.04381
13:57:34|1.04381
13:57:34|1.04381
13:57:36|1.0444
13:57:37|1.0444
13:57:38|1.0444
13:57:39|1.0444
13:57:40|1.0444
13:57:41|1.0444
13:57:42|1.0444
13:57:43|1.0444
13:57:44|1.0444
13:57:46|1.0444
13:57:47|1.0444
13:57:48|1.04317
13:57:49|1.04317
13:57:50|1.04317
13:57:51|1.04317
13:57:52|1.04317
13:57:53|1.04317
13:57:54|1.04507
13:57:55|1.04507
13:57:56|1.04507
13:57:57|1.04507
13:57:58|1.0427
13:57:59|1.0427
13:58:00|1.0427
13:58:01|1.0427
13:58:03|1.0427
13:58:03|1.0427
13:58:04|1.0427
13:58:05|1.0427
13:58:06|1.0427
13:58:08|1.0427
13:58:08|1.0427
13:58:09|1.0427
13:58:10|1.0427
13:58:12|1.0427
13:58:14|1.0427
13:58:14|1.0427
13:58:15|1.0427
13:58:17|1.04121
13:58:18|1.04154
13:58:18|1.04154
13:58:19|1.04154
13:58:20|1.04154
13:58:21|1.04154
13:58:23|1.04154
13:58:25|1.04154
13:58:26|1.04154
13:58:27|1.04154
13:58:28|1.04154
13:58:28|1.04154
13:58:30|1.04154
13:58:31|1.04154
13:58:32|1.04046
13:58:33|1.04046
13:58:34|1.04046
13:58:35|1.04046
13:58:37|1.04046
13:58:37|1.04046
13:58:38|1.04046
13:58:39|1.04046
13:58:41|1.04046
13:58:42|1.04046
13:58:43|1.04046
13:58:44|1.04046
13:58:45|1.04046
13:58:46|1.04046
13:58:47|1.04046
13:58:48|1.04046
13:58:49|1.04046
13:58:50|1.04046
13:58:51|1.04046
13:58:51|1.04046
13:58:52|1.04046
13:58:54|1.03786
13:58:55|1.03786
13:58:56|1.03786
13:58:56|1.03786
13:58:58|1.03786
13:58:59|1.03786
13:59:00|1.03786
13:59:01|1.03786
13:59:02|1.03786
13:59:03|1.03786
13:59:04|1.03786
13:59:05|1.03786
13:59:06|1.03786
13:59:07|1.03897
13:59:08|1.03897
13:59:09|1.03897
13:59:09|1.03897
13:59:10|1.03897
13:59:12|1.03897
13:59:12|1.03897
13:59:13|1.03897
13:59:15|1.03897
13:59:16|1.03897
13:59:17|1.03897
13:59:18|1.03897
13:59:19|1.03897
13:59:20|1.03897
13:59:21|1.03897
13:59:22|1.03897
13:59:23|1.03897
13:59:24|1.03641
13:59:26|1.03641
13:59:27|1.03641
13:59:29|1.03641
13:59:30|1.03641
13:59:31|1.03641
13:59:32|1.03641
13:59:33|1.03641
13:59:34|1.03641
13:59:34|1.03641
13:59:36|1.03641
13:59:37|1.03641
13:59:37|1.03641
13:59:39|1.03641
13:59:40|1.03641
13:59:40|1.03641
13:59:42|1.03641
13:59:43|1.03641
13:59:44|1.03641
13:59:46|1.03641
13:59:47|1.03641
13:59:48|1.03343
13:59:49|1.03271
13:59:50|1.03271
13:59:51|1.03271
13:59:51|1.03271
13:59:53|1.03271
13:59:54|1.03271
13:59:54|1.03271
13:59:55|1.03271
13:59:56|1.03271
13:59:57|1.03484
13:59:58|1.03484
14:00:00|1.03484
14:00:01|1.03484
14:00:01|1.03484
14:00:02|1.03484
14:00:03|1.03502
14:00:04|1.03502
14:00:06|1.03502
14:00:07|1.03502
14:00:07|1.03329
14:00:08|1.03329
14:00:10|1.03291
14:00:11|1.03291
14:00:11|1.03291
14:00:13|1.03291
14:00:14|1.03291
14:00:15|1.03291
14:00:16|1.03291
14:00:17|1.03396
14:00:18|1.0351
14:00:19|1.0351
14:00:20|1.0351
14:00:21|1.0351
14:00:23|1.0351
14:00:23|1.0351
14:00:25|1.0351
14:00:27|1.0351
14:00:27|1.0351
14:00:29|1.0351
14:00:30|1.0351
14:00:31|1.0351
14:00:32|1.0351
14:00:33|1.0351
14:00:34|1.0351
14:00:35|1.0351
14:00:36|1.03816
14:00:37|1.03816
14:00:38|1.03816
14:00:39|1.03408
14:00:40|1.03408
14:00:41|1.03408
14:00:42|1.03408
14:00:43|1.03408
14:00:44|1.03146
14:00:45|1.03146
14:00:46|1.03146
14:00:47|1.03146
14:00:48|1.03146
14:00:49|1.03146
14:00:50|1.03146
14:00:51|1.03146
14:00:52|1.03146
14:00:53|1.03146
14:00:54|1.03146
14:00:55|1.03146
14:00:57|1.03146
14:00:58|1.03146
14:00:59|1.03146
14:01:00|1.03146
14:01:01|1.03146
14:01:01|1.03146
14:01:03|1.03146
14:01:04|1.03146
14:01:05|1.02919
14:01:06|1.02892
14:01:07|1.0281
14:01:08|1.0281
14:01:09|1.0281
14:01:10|1.0281
14:01:11|1.0281
14:01:12|1.0281
14:01:13|1.0281
14:01:15|1.0281
14:01:16|1.0281
14:01:16|1.0281
14:01:17|1.02923
14:01:19|1.02923
14:01:20|1.02923
14:01:21|1.02923
14:01:22|1.02923
14:01:23|1.02923
14:01:24|1.02923
14:01:26|1.02885
14:01:27|1.02825
14:01:28|1.02759
14:01:28|1.02759
14:01:30|1.02759
14:01:31|1.02764
14:01:32|1.02776
14:01:34|1.02776
14:01:34|1.02753
14:01:35|1.02726
14:01:36|1.02868
14:01:37|1.02839
14:01:38|1.02839
14:01:39|1.02839
14:01:40|1.02839
14:01:41|1.02839
14:01:42|1.02839
14:01:43|1.02839
14:01:44|1.02839
14:01:45|1.02839
14:01:46|1.02839
14:01:47|1.02839
14:01:48|1.02839
14:01:50|1.02665
14:01:51|1.02665
14:01:51|1.02665
14:01:53|1.02665
14:01:53|1.02665
14:01:55|1.02665
14:01:56|1.02665
14:01:57|1.02687
14:01:58|1.02687
14:01:59|1.02687
14:02:00|1.0267
14:02:01|1.0267
14:02:02|1.02636
14:02:03|1.02636
14:02:04|1.0267
14:02:05|1.0267
14:02:06|1.0267
14:02:07|1.0267
14:02:07|1.0267
14:02:09|1.0267
14:02:10|1.0267
14:02:11|1.0267
14:02:12|1.0267
14:02:13|1.0267
14:02:14|1.0267
14:02:14|1.0267
14:02:16|1.0267
14:02:16|1.0267
14:02:18|1.0267
14:02:18|1.0267
14:02:20|1.0267
14:02:21|1.02724
14:02:22|1.02724
14:02:22|1.02724
14:02:24|1.02724
14:02:25|1.02724
14:02:26|1.02724
14:02:27|1.02724
14:02:27|1.02724
14:02:29|1.02652
14:02:30|1.02652
14:02:32|1.02652
14:02:33|1.02652
14:02:34|1.02652
14:02:35|1.02475
14:02:36|1.02475
14:02:37|1.02475
14:02:38|1.02475
14:02:39|1.02475
14:02:40|1.02626
14:02:41|1.02626
14:02:42|1.02743
14:02:43|1.02743
14:02:44|1.02743
14:02:45|1.02743
14:02:46|1.02743
14:02:47|1.02543
14:02:48|1.02502
14:02:49|1.02512
14:02:50|1.02512
14:02:51|1.02512
14:02:52|1.02638
14:02:53|1.02638
14:02:54|1.02638
14:02:55|1.02638
14:02:56|1.02694
14:02:57|1.02694
14:02:58|1.02694
14:02:59|1.02694
14:03:00|1.02694
14:03:01|1.02592
14:03:02|1.02664
14:03:03|1.02664
14:03:04|1.02664
14:03:05|1.02664
14:03:06|1.02664
14:03:07|1.02664
14:03:08|1.02664
14:03:09|1.02578
14:03:10|1.02578
14:03:11|1.02578
14:03:12|1.02578
14:03:13|1.02578
14:03:14|1.02578
14:03:15|1.02578
14:03:16|1.02578
14:03:17|1.02578
14:03:18|1.02578
14:03:19|1.02578
14:03:20|1.02578
14:03:21|1.02578
14:03:22|1.02694
14:03:23|1.02694
14:03:24|1.02694
14:03:25|1.02694
14:03:27|1.02694
14:03:29|1.02694
14:03:30|1.02694
14:03:31|1.02694
14:03:32|1.02694
14:03:33|1.02694
14:03:34|1.02833
14:03:35|1.02741
14:03:37|1.02782
14:03:38|1.02782
14:03:38|1.02782
14:03:41|1.02782
14:03:41|1.02782
14:03:42|1.02782
14:03:43|1.02782
14:03:44|1.02782
14:03:46|1.02782
14:03:47|1.02782
14:03:48|1.02782
14:03:49|1.02782
14:03:50|1.02747
14:03:51|1.02747
14:03:52|1.02747
14:03:53|1.02747
14:03:54|1.02747
14:03:55|1.02747
14:03:56|1.02747
14:03:57|1.02747
14:03:58|1.02747
14:03:59|1.02747
14:04:00|1.02747
14:04:01|1.02747
14:04:02|1.02747
14:04:02|1.02747
14:04:04|1.02747
14:04:05|1.02747
14:04:06|1.02747
14:04:07|1.02747
14:04:08|1.02705
14:04:09|1.02705
14:04:10|1.02737
14:04:11|1.02737
14:04:12|1.02737
14:04:13|1.02737
14:04:14|1.02737
14:04:15|1.02737
14:04:16|1.02737
14:04:17|1.02737
14:04:18|1.02737
14:04:19|1.02737
14:04:20|1.02737
14:04:21|1.02737
14:04:22|1.02737
14:04:23|1.02737
14:04:24|1.02737
14:04:25|1.02737
14:04:26|1.02737
14:04:27|1.02737
14:04:28|1.02737
14:04:29|1.02737
14:04:30|1.02737
14:04:32|1.02737
14:04:32|1.02737
14:04:33|1.02737
14:04:35|1.02737
14:04:36|1.02737
14:04:38|1.02737
14:04:38|1.02737
14:04:39|1.02737
14:04:40|1.02737
14:04:41|1.02737
14:04:42|1.02737
14:04:43|1.02737
14:04:44|1.02737
14:04:45|1.02737
14:04:46|1.02737
14:04:47|1.02737
14:04:48|1.02737
14:04:49|1.02737
14:04:50|1.02737
14:04:51|1.02737
14:04:52|1.02737
14:04:53|1.02737
14:04:54|1.02737
14:04:55|1.02737
14:04:56|1.02737
14:04:57|1.02737
14:04:58|1.02737
14:04:59|1.02737
14:05:01|1.02737
14:05:02|1.02737
14:05:03|1.02737
14:05:04|1.02737
14:05:06|1.02737
14:05:06|1.02737
14:05:08|1.02652
14:05:08|1.02652
14:05:09|1.02652
14:05:10|1.02652
14:05:11|1.02652
14:05:12|1.02652
14:05:13|1.02652
14:05:14|1.02652
14:05:15|1.02652
14:05:16|1.02652
14:05:17|1.02259
14:05:18|1.02259
14:05:19|1.02132
14:05:20|1.02132
14:05:21|1.02005
14:05:22|1.0201
14:05:24|1.0201
14:05:24|1.0201
14:05:25|1.02116
14:05:26|1.02116
14:05:27|1.02116
14:05:28|1.02116
14:05:30|1.02116
14:05:32|1.01962
14:05:32|1.01916
14:05:34|1.01987
14:05:35|1.0192
14:05:36|1.0192
14:05:38|1.0192
14:05:39|1.0192
14:05:39|1.0192
14:05:40|1.0192
14:05:42|1.0192
14:05:43|1.0192
14:05:44|1.0192
14:05:45|1.0192
14:05:46|1.0163
14:05:48|1.0163
14:05:48|1.01599
14:05:50|1.01615
14:05:50|1.01615
14:05:52|1.01615
14:05:53|1.01615
14:05:54|1.01615
14:05:56|1.01691
14:05:56|1.01738
14:05:57|1.01738
14:05:58|1.01738
14:05:59|1.01738
14:06:00|1.01738
14:06:01|1.01672
14:06:02|1.01672
14:06:03|1.01672
14:06:04|1.01672
14:06:05|1.01576
14:06:06|1.01576
14:06:07|1.01576
14:06:08|1.01478
14:06:09|1.01478
14:06:10|1.01478
14:06:11|1.01478
14:06:12|1.01478
14:06:13|1.01478
14:06:14|1.01478
14:06:15|1.01478
14:06:16|1.01478
14:06:17|1.01545
14:06:18|1.01545
14:06:19|1.01545
14:06:20|1.01545
14:06:21|1.01545
14:06:22|1.01545
14:06:23|1.01545
14:06:24|1.01662
14:06:25|1.01662
14:06:26|1.01543
14:06:27|1.01543
14:06:28|1.01543
14:06:29|1.01468
14:06:30|1.01468
14:06:32|1.01382
14:06:34|1.01248
14:06:34|1.01248
14:06:36|1.01248
14:06:36|1.01248
14:06:38|1.01228
14:06:39|1.01228
14:06:40|1.01228
14:06:41|1.01228
14:06:42|1.01228
14:06:43|1.01189
14:06:44|1.01095
14:06:45|1.01092
14:06:46|1.01139
14:06:47|1.01139
14:06:48|1.01217
14:06:49|1.01217
14:06:50|1.01217
14:06:51|1.01217
14:06:52|1.01317
14:06:53|1.01317
14:06:54|1.01317
14:06:55|1.01291
14:06:56|1.0126
14:06:58|1.01257
14:06:58|1.01226
14:07:00|1.01346
14:07:00|1.01346
14:07:01|1.01359
14:07:02|1.01359
14:07:04|1.01359
14:07:04|1.01359
14:07:06|1.01359
14:07:07|1.01215
14:07:07|1.01215
14:07:09|1.01215
14:07:09|1.01189
14:07:10|1.01189
14:07:12|1.01189
14:07:13|1.01189
14:07:13|1.01189
14:07:14|1.01189
14:07:15|1.01189
14:07:16|1.01308
14:07:17|1.0093
14:07:19|1.0093
14:07:21|1.0093
14:07:21|1.01114
14:07:22|1.01114
14:07:23|1.01114
14:07:24|1.01128
14:07:26|1.01128
14:07:26|1.01128
14:07:27|1.01128
14:07:29|1.01128
14:07:30|1.01128
14:07:31|1.01128
14:07:33|1.01128
14:07:34|1.00934
14:07:35|1.00934
14:07:37|1.00934
14:07:38|1.00934
14:07:39|1.00934
14:07:40|1.00934
14:07:41|1.00934
14:07:42|1.00934
14:07:43|1.00934
14:07:44|1.00927
14:07:46|1.00927
14:07:47|1.00927
14:07:47|1.00927
14:07:48|1.00927
14:07:49|1.00927
14:07:50|1.00927
14:07:51|1.00927
14:07:52|1.00927
14:07:53|1.00927
14:07:55|1.00927
14:07:55|1.00927
14:07:56|1.00927
14:07:57|1.00927
14:07:58|1.00927
14:07:59|1.00927
14:08:00|1.00927
14:08:02|1.00927
14:08:02|1.01037
14:08:03|1.01037
14:08:04|1.01037
14:08:05|1.01037
14:08:07|1.00864
14:08:08|1.00864
14:08:08|1.00864
14:08:09|1.00864
14:08:10|1.00864
14:08:11|1.00864
14:08:12|1.00864
14:08:13|1.00864
14:08:15|1.00864
14:08:16|1.00864
14:08:17|1.00864
14:08:18|1.00864
14:08:18|1.00864
14:08:20|1.00864
14:08:21|1.00864
14:08:22|1.00737
14:08:23|1.00737
14:08:24|1.00789
14:08:25|1.00789
14:08:26|1.00789
14:08:27|1.00789
14:08:28|1.00828
14:08:29|1.00818
14:08:30|1.00818
14:08:31|1.00818
14:08:32|1.00818
14:08:33|1.00818
14:08:35|1.00818
14:08:36|1.00818
14:08:37|1.00818
14:08:39|1.00867
14:08:39|1.00867
14:08:40|1.01065
14:08:41|1.01065
14:08:42|1.01065
14:08:43|1.01065
14:08:44|1.01065
14:08:45|1.01065
14:08:46|1.01065
14:08:47|1.01065
14:08:48|1.01065
14:08:49|1.01065
14:08:50|1.01065
14:08:51|1.01065
14:08:52|1.00981
14:08:54|1.0096
14:08:55|1.00866
14:08:57|1.00866
14:08:57|1.00866
14:08:58|1.00866
14:08:59|1.00866
14:09:00|1.00866
14:09:01|1.00866
14:09:02|1.00866
14:09:03|1.00866
14:09:05|1.00866
14:09:05|1.00866
14:09:06|1.00866
14:09:07|1.00866
14:09:09|1.00866
14:09:09|1.00866
14:09:10|1.00866
14:09:11|1.00866
14:09:13|1.00866
14:09:13|1.00866
14:09:15|1.00866
14:09:15|1.00866
14:09:16|1.00866
14:09:18|1.00866
14:09:19|1.00866
14:09:20|1.00866
14:09:21|1.00866
14:09:22|1.00827
14:09:23|1.00827
14:09:24|1.00827
14:09:25|1.00827
14:09:26|1.00827
14:09:27|1.00827
14:09:28|1.00827
14:09:29|1.00827
14:09:30|1.00827
14:09:31|1.00827
14:09:32|1.00827
14:09:33|1.00827
14:09:35|1.00749
14:09:36|1.00749
14:09:37|1.00749
14:09:38|1.00837
14:09:39|1.00834
14:09:40|1.00834
14:09:42|1.00834
14:09:42|1.00834
14:09:45|1.00834
14:09:45|1.00834
14:09:46|1.00834
14:09:47|1.00895
14:09:48|1.00895
14:09:49|1.00895
14:09:50|1.00895
14:09:51|1.0101
14:09:52|1.0101
14:09:53|1.0101
14:09:54|1.0101
14:09:55|1.0101
14:09:56|1.0101
14:09:57|1.0101
14:09:58|1.0101
14:10:00|1.0101
14:10:01|1.0101
14:10:02|1.0101
14:10:03|1.0101
14:10:04|1.01082
14:10:05|1.00902
14:10:06|1.00902
14:10:07|1.00902
14:10:08|1.00988
14:10:09|1.00988
14:10:10|1.00988
14:10:11|1.00901
14:10:12|1.00901
14:10:13|1.00901
14:10:14|1.00901
14:10:15|1.00901
14:10:16|1.00901
14:10:17|1.00901
14:10:18|1.00901
14:10:19|1.00901
14:10:20|1.00901
14:10:21|1.00901
14:10:22|1.00917
14:10:23|1.00917
14:10:24|1.00917
14:10:25|1.00917
14:10:26|1.00917
14:10:27|1.00994
14:10:28|1.00994
14:10:29|1.00994
14:10:30|1.00898
14:10:31|1.00898
14:10:32|1.00898
14:10:33|1.00898
14:10:34|1.00898
14:10:36|1.00898
14:10:37|1.00898
14:10:38|1.00898
14:10:40|1.0111
14:10:41|1.0111
14:10:42|1.0111
14:10:44|1.01013
14:10:44|1.01013
14:10:45|1.01013
14:10:46|1.01013
14:10:47|1.01013
14:10:48|1.01013
14:10:50|1.01013
14:10:51|1.01013
14:10:52|1.01013
14:10:53|1.01008
14:10:54|1.01008
14:10:55|1.01008
14:10:56|1.01008
14:10:57|1.01008
14:10:58|1.01008
14:10:59|1.01008
14:11:00|1.01008
14:11:01|1.01008
14:11:02|1.01008
14:11:03|1.01008
14:11:04|1.01008
14:11:04|1.01008
14:11:06|1.01008
14:11:06|1.01008
14:11:08|1.01008
14:11:08|1.01008
14:11:10|1.01008
14:11:11|1.01008
14:11:12|1.01008
14:11:13|1.01197
14:11:14|1.01197
14:11:15|1.01197
14:11:15|1.01197
14:11:16|1.01197
14:11:18|1.01197
14:11:19|1.01197
14:11:20|1.01197
14:11:21|1.01197
14:11:21|1.01372
14:11:24|1.01372
14:11:24|1.01372
14:11:25|1.01372
14:11:26|1.01372
14:11:27|1.01372
14:11:28|1.01372
14:11:29|1.01372
14:11:30|1.01372
14:11:31|1.0118
14:11:32|1.0118
14:11:33|1.0118
14:11:34|1.0118
14:11:36|1.0118
14:11:37|1.0118
14:11:38|1.0118
14:11:39|1.0118
14:11:41|1.0118
14:11:42|1.01354
14:11:43|1.01354
14:11:44|1.01354
14:11:45|1.01436
14:11:45|1.01356
14:11:46|1.01356
14:11:48|1.01356
14:11:49|1.01356
14:11:49|1.01356
14:11:51|1.01356
14:11:51|1.01356
14:11:52|1.01356
14:11:54|1.01356
14:11:55|1.01356
14:11:56|1.01714
14:11:57|1.01723
14:11:58|1.01723
14:11:59|1.01723
14:12:00|1.01723
14:12:01|1.01723
14:12:02|1.01723
14:12:03|1.01723
14:12:04|1.01723
14:12:04|1.01723
14:12:06|1.01723
14:12:07|1.01723
14:12:09|1.01723
14:12:09|1.01377
14:12:10|1.01377
14:12:11|1.01377
14:12:12|1.01377
14:12:13|1.01349
14:12:14|1.01349
14:12:15|1.01349
14:12:16|1.01349
14:12:17|1.01349
14:12:18|1.01319
14:12:19|1.01389
14:12:20|1.01351
14:12:21|1.01351
14:12:22|1.01351
14:12:23|1.01351
14:12:24|1.01351
14:12:26|1.01351
14:12:26|1.01268
14:12:29|1.01268
14:12:29|1.01268
14:12:30|1.01268
14:12:31|1.01268
14:12:32|1.01268
14:12:33|1.01268
14:12:34|1.01268
14:12:35|1.01268
14:12:37|1.01268
14:12:38|1.01268
14:12:39|1.01268
14:12:40|1.01268
14:12:41|1.01268
14:12:42|1.01268
14:12:43|1.01268
14:12:44|1.01268
14:12:45|1.01268
14:12:46|1.01268
14:12:47|1.01268
14:12:48|1.01268
14:12:49|1.01268
14:12:50|1.01268
14:12:51|1.01268
14:12:53|1.01268
14:12:53|1.01268
14:12:54|1.01268
14:12:55|1.01268
14:12:56|1.01268
14:12:57|1.01268
14:12:58|1.01268
14:12:59|1.01268
14:13:00|1.01268
14:13:01|1.01268
14:13:03|1.01268
14:13:04|1.01268
14:13:05|1.01268
14:13:06|1.01268
14:13:07|1.01268
14:13:08|1.01268
14:13:08|1.01268
14:13:09|1.01268
14:13:11|1.01268
14:13:11|1.01268
14:13:13|1.01221
14:13:14|1.01221
14:13:15|1.01221
14:13:15|1.01221
14:13:17|1.01221
14:13:18|1.01221
14:13:19|1.01221
14:13:20|1.01221
14:13:21|1.01221
14:13:22|1.01221
14:13:23|1.01221
14:13:24|1.01221
14:13:25|1.01221
14:13:26|1.01221
14:13:27|1.01221
14:13:28|1.0119
14:13:29|1.0119
14:13:30|1.0119
14:13:32|1.0119
14:13:33|1.0119
14:13:34|1.0119
14:13:35|1.0119
14:13:36|1.0119
14:13:37|1.0119
14:13:39|1.0119
14:13:40|1.0119
14:13:42|1.0119
14:13:43|1.0119
14:13:44|1.0119
14:13:44|1.0119
14:13:45|1.0119
14:13:46|1.0119
14:13:48|1.0119
14:13:49|1.0119
14:13:50|1.00958
14:13:50|1.00958
14:13:52|1.00958
14:13:53|1.00958
14:13:53|1.00958
14:13:54|1.00958
14:13:55|1.01022
14:13:56|1.01022
14:13:58|1.01022
14:13:58|1.01022
14:13:59|1.01022
14:14:01|1.01022
14:14:02|1.01022
14:14:02|1.01022
14:14:04|1.01022
14:14:04|1.01022
14:14:05|1.01022
14:14:07|1.01022
14:14:08|1.01022
14:14:08|1.01022
14:14:10|1.01022
14:14:10|1.01022
14:14:11|1.01022
14:14:12|1.01022
14:14:13|1.01022
14:14:14|1.01022
14:14:16|1.01022
14:14:17|1.01022
14:14:18|1.01022
14:14:19|1.01022
14:14:20|1.01022
14:14:21|1.01022
14:14:22|1.01022
14:14:23|1.01022
14:14:24|1.01022
14:14:25|1.01022
14:14:26|1.01022
14:14:27|1.01022
14:14:28|1.01022
14:14:29|1.01022
14:14:30|1.01022
14:14:31|1.01022
14:14:32|1.01022
14:14:33|1.01022
14:14:34|1.01022
14:14:35|1.01022
14:14:36|1.01022
14:14:37|1.01022
14:14:38|1.01022
14:14:40|1.01022
14:14:40|1.01022
14:14:42|1.00973
14:14:44|1.00973
14:14:45|1.00828
14:14:46|1.00828
14:14:47|1.00828
14:14:48|1.00828
14:14:49|1.00828
14:14:50|1.00828
14:14:51|1.00828
14:14:52|1.00828
14:14:53|1.00828
14:14:54|1.00828
14:14:55|1.00828
14:14:56|1.00828
14:14:57|1.00828
14:14:58|1.00828
14:14:59|1.00828
14:15:00|1.00828
14:15:01|1.00828
14:15:02|1.00828
14:15:03|1.00828
14:15:04|1.00828
14:15:05|1.00828
14:15:06|1.00828
14:15:07|1.01138
14:15:08|1.01138
14:15:09|1.01138
14:15:10|1.01201
14:15:11|1.01201
14:15:12|1.01201
14:15:13|1.00922
14:15:14|1.00922
14:15:15|1.00922
14:15:16|1.00922
14:15:17|1.00922
14:15:18|1.00922
14:15:19|1.00688
14:15:20|1.00781
14:15:21|1.00781
14:15:22|1.00781
14:15:23|1.00781
14:15:24|1.00781
14:15:25|1.00781
14:15:26|1.00808
14:15:27|1.00808
14:15:28|1.00808
14:15:29|1.00808
14:15:30|1.00808
14:15:31|1.00808
14:15:32|1.00938
14:15:33|1.00818
14:15:34|1.00729
14:15:35|1.00729
14:15:36|1.00642
14:15:37|1.00658
14:15:38|1.00676
14:15:39|1.00676
14:15:41|1.00676
14:15:42|1.00795
14:15:43|1.00795
14:15:44|1.00795
14:15:44|1.00795
14:15:47|1.00795
14:15:48|1.00795
14:15:49|1.00795
14:15:50|1.00795
14:15:51|1.00623
14:15:52|1.00623
14:15:53|1.00623
14:15:54|1.00623
14:15:55|1.00623
14:15:56|1.00623
14:15:57|1.00623
14:15:58|1.00623
14:15:59|1.00623
14:16:00|1.00623
14:16:01|1.00623
14:16:01|1.00623
14:16:03|1.00623
14:16:04|1.00623
14:16:05|1.00623
14:16:06|1.00623
14:16:07|1.00623
14:16:08|1.00623
14:16:08|1.00356
14:16:10|1.00356
14:16:10|1.00356
14:16:11|1.00356
14:16:13|1.00502
14:16:14|1.00498
14:16:14|1.00498
14:16:16|1.00498
14:16:17|1.00498
14:16:18|1.00498
14:16:19|1.00498
14:16:19|1.00498
14:16:21|1.00498
14:16:22|1.00498
14:16:23|1.00498
14:16:23|1.00498
14:16:25|1.00498
14:16:26|1.00482
14:16:26|1.00482
14:16:27|1.00482
14:16:29|1.00482
14:16:31|1.00482
14:16:31|1.00482
14:16:32|1.00565
14:16:33|1.00565
14:16:34|1.00565
14:16:35|1.00565
14:16:36|1.00565
14:16:37|1.00565
14:16:38|1.00565
14:16:39|1.00565
14:16:40|1.00565
14:16:41|1.00565
14:16:43|1.00565
14:16:44|1.00565
14:16:45|1.00358
14:16:46|1.00358
14:16:48|1.00303
14:16:49|1.00303
14:16:50|1.00303
14:16:51|1.00303
14:16:52|1.00303
14:16:52|1.00303
14:16:53|1.00303
14:16:55|1.00303
14:16:56|0.99904
14:16:57|0.99693
14:16:57|0.9967
14:16:58|0.9967
14:17:00|0.9967
14:17:01|0.9967
14:17:02|0.9967
14:17:03|0.9967
14:17:04|0.9967
14:17:04|0.9967
14:17:06|0.9967
14:17:07|0.9967
14:17:08|0.9967
14:17:09|0.9967
14:17:09|0.9967
14:17:10|0.9967
14:17:11|0.9967
14:17:12|0.9967
14:17:14|0.99636
14:17:15|0.99636
14:17:16|0.99636
14:17:17|0.99636
14:17:18|0.99636
14:17:19|0.99636
14:17:20|0.99636
14:17:21|0.99874
14:17:22|0.99874
14:17:23|0.99874
14:17:24|0.99711
14:17:25|0.99711
14:17:26|0.99711
14:17:27|0.99711
14:17:28|0.99711
14:17:29|0.99911
14:17:30|0.99985
14:17:31|0.99897
14:17:32|0.99897
14:17:33|0.99897
14:17:34|0.99897
14:17:35|0.99947
14:17:36|0.99947
14:17:38|0.99947
14:17:38|0.99947
14:17:39|0.99947
14:17:40|0.99947
14:17:42|0.99947
14:17:44|0.99911
14:17:44|1.
14:17:46|1.
14:17:46|1.
14:17:48|0.99964
14:17:49|0.99964
14:17:50|0.99964
14:17:51|0.99964
14:17:52|0.99964
14:17:53|0.99964
14:17:54|0.99934
14:17:55|0.99934
14:17:56|0.99934
14:17:57|1.00045
14:17:58|1.00045
14:17:59|0.9999
14:18:00|0.9999
14:18:01|0.9999
14:18:02|0.9999
14:18:03|0.9999
14:18:04|0.9999
14:18:05|0.9999
14:18:06|0.9999
14:18:07|0.9999
14:18:08|0.9999
14:18:09|1.00135
14:18:10|1.00135
14:18:11|1.00223
14:18:12|1.00223
14:18:13|1.00243
14:18:14|1.00257
14:18:15|1.00257
14:18:16|1.00111
14:18:17|0.99776
14:18:18|0.99804
14:18:19|0.99863
14:18:20|0.99863
14:18:21|0.99863
14:18:23|0.99825
14:18:23|0.99825
14:18:24|0.99825
14:18:25|0.99688
14:18:26|0.9978
14:18:27|0.9973
14:18:28|0.99753
14:18:30|0.99753
14:18:31|0.99682
14:18:32|0.99682
14:18:33|0.99682
14:18:34|0.99934
14:18:35|0.99934
14:18:36|0.99934
14:18:37|0.99966
14:18:38|0.99743
14:18:40|0.99968
14:18:40|0.99968
14:18:42|0.99923
14:18:44|0.99923
14:18:44|0.99883
14:18:46|0.99892
14:18:47|0.99728
14:18:48|0.99932
14:18:49|0.99932
14:18:50|0.99758
14:18:51|0.99758
14:18:52|0.99826
14:18:53|0.99827
14:18:54|0.99827
14:18:55|0.99827
14:18:56|0.99827
14:18:57|0.99827
14:18:58|0.99827
14:18:59|0.99907
14:19:00|0.99907
14:19:01|1.00036
14:19:02|0.9989
14:19:03|0.99891
14:19:04|0.99891
14:19:05|0.99891
14:19:06|0.99912
14:19:08|0.99912
14:19:08|0.99912
14:19:09|0.99912
14:19:10|0.99777
14:19:12|0.99777
14:19:13|0.99777
14:19:14|0.99777
14:19:15|0.99777
14:19:16|0.99777
14:19:17|0.99777
14:19:18|0.99777
14:19:18|0.99777
14:19:19|0.99617
14:19:20|0.99617
14:19:21|0.99475
14:19:23|0.99475
14:19:24|0.99475
14:19:24|0.99489
14:19:25|0.99489
14:19:26|0.99489
14:19:28|0.99605
14:19:28|0.99622
14:19:30|0.99622
14:19:30|0.99622
14:19:31|0.99658
14:19:32|0.99504
14:19:33|0.99475
14:19:34|0.99475
14:19:35|0.99475
14:19:36|0.99475
14:19:38|0.99475
14:19:38|0.99475
14:19:39|0.99475
14:19:40|0.99475
14:19:41|0.99622
14:19:43|0.99622
14:19:45|0.99512
14:19:46|0.99512
14:19:46|0.99512
14:19:47|0.99673
14:19:49|0.99679
14:19:49|0.99608
14:19:51|0.99608
14:19:52|0.99608
14:19:53|0.99747
14:19:53|0.99853
14:19:55|0.99853
14:19:56|0.99853
14:19:57|0.99853
14:19:58|0.99853
14:19:59|0.99853
14:20:01|0.99853
14:20:01|0.9996
14:20:02|0.9996
14:20:04|0.9996
14:20:05|0.9996
14:20:06|0.9996
14:20:07|0.9996
14:20:09|0.9996
14:20:09|0.9996
14:20:10|0.9996
14:20:11|0.99778
14:20:12|0.99778
14:20:13|0.99778
14:20:14|0.99778
14:20:15|0.99778
14:20:16|0.99778
14:20:17|0.99778
14:20:18|0.99778
14:20:19|0.99723
14:20:20|0.99723
14:20:21|0.99723
14:20:22|0.99723
14:20:23|0.99629
14:20:24|0.99629
14:20:25|0.99667
14:20:26|0.99562
14:20:27|0.99562
14:20:28|0.99509
14:20:30|0.99576
14:20:31|0.99516
14:20:32|0.99516
14:20:32|0.99516
14:20:33|0.9959
14:20:34|0.9959
14:20:35|0.99568
14:20:37|0.99629
14:20:38|0.99519
14:20:39|0.99519
14:20:40|0.99519
14:20:41|0.99529
14:20:42|0.99529
14:20:42|0.99648
14:20:45|0.99648
14:20:46|0.99565
14:20:47|0.99667
14:20:48|0.99667
14:20:49|0.99667
14:20:51|0.99667
14:20:52|0.99667
14:20:53|0.99667
14:20:53|0.99608
14:20:54|0.99608
14:20:56|0.99517
14:20:56|0.99517
14:20:57|0.99684
14:20:59|0.99684
14:21:00|0.99684
14:21:01|0.99684
14:21:02|0.99684
14:21:03|0.99684
14:21:04|0.99495
14:21:04|0.99533
14:21:05|0.99533
14:21:07|0.99533
14:21:08|0.99533
14:21:09|0.99573
14:21:10|0.99573
14:21:11|0.99573
14:21:12|0.99573
14:21:13|0.99573
14:21:14|0.99573
14:21:15|0.99573
14:21:16|0.99573
14:21:17|0.9957
14:21:18|0.99524
14:21:19|0.99524
14:21:20|0.99524
14:21:21|0.99524
14:21:23|0.99463
14:21:24|0.99463
14:21:25|0.99463
14:21:26|0.99463
14:21:27|0.99463
14:21:28|0.99463
14:21:29|0.99463
14:21:31|0.99716
14:21:32|0.99814
14:21:33|0.99814
14:21:33|0.99882
14:21:35|0.99863
14:21:35|0.99863
14:21:36|0.99863
14:21:38|0.99863
14:21:39|0.99863
14:21:40|0.99863
14:21:40|0.99863
14:21:42|0.99863
14:21:43|0.99863
14:21:44|0.99863
14:21:46|0.99863
14:21:47|0.99863
14:21:49|0.99863
14:21:50|0.99863
14:21:51|0.99863
14:21:51|0.99863
14:21:53|0.99863
14:21:54|0.99863
14:21:55|0.99863
14:21:56|0.99863
14:21:56|0.99863
14:21:58|0.99863
14:21:58|0.99863
14:22:00|0.99863
14:22:00|0.99863
14:22:02|0.99863
14:22:02|0.99863
14:22:03|0.99863
14:22:04|0.99863
14:22:05|0.99863
14:22:06|0.99863
14:22:08|0.99863
14:22:08|0.99863
14:22:10|0.99863
14:22:11|0.99953
14:22:12|0.99953
14:22:12|0.99953
14:22:14|0.99953
14:22:15|0.99953
14:22:16|0.99953
14:22:17|0.99953
14:22:18|0.99953
14:22:19|0.99953
14:22:20|0.99953
14:22:21|0.99953
14:22:22|0.99953
14:22:23|0.99953
14:22:24|1.00089
14:22:25|1.00089
14:22:26|1.00089
14:22:27|1.00089
14:22:28|1.00089
14:22:29|1.00025
14:22:30|1.00025
14:22:31|1.00037
14:22:32|1.00037
14:22:33|1.00037
14:22:34|1.00037
14:22:35|1.00037
14:22:36|1.00037
14:22:37|1.00037
14:22:38|1.00037
14:22:39|1.00052
14:22:40|1.00052
14:22:41|1.00052
14:22:42|1.00052
14:22:43|1.00052
14:22:44|1.00052
14:22:45|1.00052
14:22:47|1.00052
14:22:47|1.00052
14:22:49|1.00052
14:22:50|1.00052
14:22:51|1.00052
14:22:52|1.00052
14:22:54|1.00052
14:22:54|1.00052
14:22:56|1.00052
14:22:57|1.00052
14:22:57|1.00052
14:22:58|1.00052
14:23:00|1.00052
14:23:01|1.00052
14:23:01|1.00052
14:23:03|1.00052
14:23:03|1.00052
14:23:05|1.00052
14:23:06|1.00052
14:23:06|1.00052
14:23:07|1.00052
14:23:08|1.00052
14:23:10|1.00052
14:23:11|1.00052
14:23:12|1.00052
14:23:13|1.00052
14:23:14|1.00052
14:23:14|1.00052
14:23:16|1.00409
14:23:17|1.00409
14:23:17|1.00409
14:23:19|1.00409
14:23:19|1.00409
14:23:21|1.00409
14:23:21|1.00409
14:23:22|1.00409
14:23:23|1.00409
14:23:25|1.00409
14:23:25|1.00409
14:23:26|1.00409
14:23:27|1.00409
14:23:29|1.00691
14:23:30|1.00691
14:23:30|1.00691
14:23:32|1.00675
14:23:33|1.00675
14:23:33|1.00675
14:23:34|1.00675
14:23:36|1.00589
14:23:37|1.00589
14:23:38|1.00532
14:23:39|1.00537
14:23:40|1.00537
14:23:41|1.00528
14:23:42|1.00528
14:23:43|1.00528
14:23:44|1.00528
14:23:45|1.00528
14:23:46|1.00528
14:23:48|1.00528
14:23:49|1.00528
14:23:51|1.00528
14:23:52|1.00528
14:23:53|1.00528
14:23:54|1.00528
14:23:55|1.00528
14:23:57|1.00528
14:23:57|1.00528
14:23:59|1.00528
14:24:00|1.00371
14:24:00|1.00371
14:24:02|1.00371
14:24:03|1.00371
14:24:04|1.00371
14:24:06|1.00371
14:24:06|1.00371
14:24:07|1.00371
14:24:09|1.00371
14:24:09|1.00371
14:24:10|1.00371
14:24:12|1.00371
14:24:13|1.00371
14:24:13|1.00371
14:24:14|1.00371
14:24:15|1.00371
14:24:16|1.00371
14:24:17|1.00371
14:24:19|1.00371
14:24:19|1.00371
14:24:21|1.00371
14:24:21|1.00371
14:24:22|1.00371
14:24:23|1.00371
14:24:25|1.00371
14:24:26|1.00371
14:24:26|1.00371
14:24:27|1.00807
14:24:28|1.00895
14:24:30|1.00895
14:24:31|1.00781
14:24:31|1.00781
14:24:33|1.00781
14:24:34|1.00781
14:24:34|1.00851
14:24:35|1.00885
14:24:37|1.0088
14:24:37|1.0088
14:24:38|1.0088
14:24:40|1.00974
14:24:41|1.00974
14:24:42|1.00974
14:24:43|1.00974
14:24:44|1.00974
14:24:45|1.00974
14:24:46|1.00974
14:24:48|1.00974
14:24:49|1.00974
14:24:50|1.00974
14:24:51|1.00974
14:24:52|1.00974
14:24:53|1.00974
14:24:54|1.00974
14:24:55|1.00974
14:24:56|1.00974
14:24:57|1.00974
14:24:59|1.00579
14:24:59|1.00579
14:25:00|1.00579
14:25:01|1.00579
14:25:02|1.00579
14:25:03|1.00579
14:25:04|1.00579
14:25:05|1.00579
14:25:06|1.00579
14:25:07|1.00579
14:25:08|1.00579
14:25:09|1.00579
14:25:10|1.00579
14:25:11|1.00759
14:25:12|1.00759
14:25:13|1.00802
14:25:14|1.00803
14:25:15|1.01
14:25:16|1.01
14:25:17|1.01018
14:25:18|1.01014
14:25:20|1.00952
14:25:21|1.00952
14:25:21|1.00952
14:25:23|1.00952
14:25:24|1.00952
14:25:25|1.00952
14:25:26|1.00952
14:25:27|1.00952
14:25:28|1.00952
14:25:28|1.00952
14:25:30|1.00952
14:25:31|1.00952
14:25:32|1.00952
14:25:33|1.00952
14:25:34|1.00952
14:25:35|1.00952
14:25:36|1.00952
14:25:37|1.00952
14:25:38|1.00729
14:25:38|1.00729
14:25:41|1.00729
14:25:41|1.00729
14:25:42|1.00757
14:25:43|1.00757
14:25:44|1.00757
14:25:45|1.00757
14:25:46|1.00757
14:25:48|1.00757
14:25:49|1.00757
14:25:51|1.00757
14:25:52|1.00757
14:25:54|1.00757
14:25:55|1.00757
14:25:56|1.00757
14:25:57|1.00581
14:25:58|1.00581
14:25:59|1.00581
14:26:00|1.00581
14:26:01|1.00581
14:26:02|1.00581
14:26:04|1.00581
14:26:04|1.00581
14:26:06|1.00581
14:26:06|1.00581
14:26:07|1.00581
14:26:08|1.00581
14:26:09|1.00581
14:26:11|1.00565
14:26:11|1.00565
14:26:13|1.00631
14:26:14|1.00631
14:26:14|1.00631
14:26:15|1.00631
14:26:17|1.00631
14:26:18|1.00631
14:26:18|1.00631
14:26:19|1.00631
14:26:20|1.00631
14:26:21|1.00631
14:26:23|1.00631
14:26:23|1.00631
14:26:24|1.00631
14:26:25|1.00631
14:26:27|1.00631
14:26:28|1.00631
14:26:29|1.00631
14:26:30|1.00631
14:26:31|1.00631
14:26:32|1.00631
14:26:33|1.00631
14:26:34|1.00631
14:26:35|1.00553
14:26:36|1.00553
14:26:37|1.00553
14:26:38|1.00553
14:26:39|1.00553
14:26:41|1.00535
14:26:41|1.00535
14:26:42|1.00503
14:26:44|1.00503
14:26:45|1.00503
14:26:45|1.00503
14:26:46|1.00503
14:26:47|1.00503
14:26:49|1.00503
14:26:51|1.00463
14:26:52|1.00463
14:26:53|1.00463
14:26:54|1.00443
14:26:55|1.00443
14:26:57|1.00471
14:26:58|1.00471
14:26:59|1.00471
14:26:59|1.00414
14:27:01|1.00414
14:27:02|1.00414
14:27:03|1.00414
14:27:04|1.00414
14:27:05|1.00414
14:27:06|1.00414
14:27:07|1.00414
14:27:08|1.00414
14:27:09|1.00414
14:27:10|1.00414
14:27:10|1.00414
14:27:12|1.00414
14:27:13|1.00414
14:27:13|1.00528
14:27:15|1.00472
14:27:16|1.00472
14:27:17|1.0049
14:27:18|1.0049
14:27:19|1.0049
14:27:20|1.0049
14:27:21|1.0049
14:27:22|1.0049
14:27:23|1.0049
14:27:24|1.0049
14:27:25|1.0049
14:27:26|1.00617
14:27:27|1.00617
14:27:28|1.00617
14:27:28|1.00617
14:27:29|1.00617
14:27:31|1.00497
14:27:31|1.00497
14:27:33|1.00497
14:27:34|1.00497
14:27:35|1.00497
14:27:36|1.00497
14:27:36|1.00497
14:27:37|1.00497
14:27:39|1.00497
14:27:40|1.00497
14:27:42|1.00497
14:27:43|1.00497
14:27:44|1.00394
14:27:45|1.00394
14:27:46|1.00394
14:27:47|1.00322
14:27:48|1.00322
14:27:49|1.00322
14:27:50|1.00322
14:27:52|1.00322
14:27:53|1.00322
14:27:54|1.00322
14:27:55|1.00322
14:27:56|1.00362
14:27:57|1.00362
14:27:58|1.00362
14:27:59|1.00362
14:28:00|1.00362
14:28:01|1.00362
14:28:02|1.00199
14:28:03|1.00195
14:28:04|1.00195
14:28:05|1.00195
14:28:06|1.00195
14:28:07|1.00195
14:28:08|1.00195
14:28:09|1.00195
14:28:10|1.00195
14:28:11|1.00195
14:28:12|1.00195
14:28:13|1.00195
14:28:14|1.00097
14:28:15|1.00287
14:28:16|1.0027
14:28:17|1.0027
14:28:18|1.0027
14:28:19|1.0027
14:28:20|1.00105
14:28:21|1.00077
14:28:22|1.00033
14:28:23|1.00033
14:28:25|1.00033
14:28:26|1.00033
14:28:26|1.00033
14:28:28|1.00033
14:28:29|1.00033
14:28:30|1.00033
14:28:31|1.00033
14:28:32|1.00033
14:28:33|1.00033
14:28:34|1.00033
14:28:34|0.99928
14:28:36|0.99928
14:28:36|0.99928
14:28:38|0.99928
14:28:39|0.99928
14:28:40|0.99928
14:28:41|0.99949
14:28:41|0.99847
14:28:43|0.99847
14:28:44|0.99847
14:28:45|0.99847
14:28:46|0.99847
14:28:47|0.99782
14:28:48|0.99782
14:28:50|0.99782
14:28:52|0.99782
14:28:53|0.99757
14:28:54|0.99757
14:28:55|0.99757
14:28:56|0.99757
14:28:56|0.99757
14:28:58|0.99757
14:28:59|0.99757
14:28:59|0.99757
14:29:01|0.99757
14:29:02|0.99757
14:29:02|0.99757
14:29:04|0.99757
14:29:05|0.99757
14:29:06|0.99757
14:29:07|0.99757
14:29:08|0.99744
14:29:10|0.99744
14:29:11|0.99744
14:29:12|0.99744
14:29:12|0.99744
14:29:13|0.99764
14:29:14|0.99764
14:29:16|0.99764
14:29:16|0.99754
14:29:18|0.99754
14:29:19|0.99754
14:29:19|0.99754
14:29:20|0.99754
14:29:22|0.99754
14:29:23|0.99754
14:29:24|0.99754
14:29:25|0.99754
14:29:26|0.99754
14:29:27|0.99754
14:29:28|0.99754
14:29:29|0.99754
14:29:30|0.99754
14:29:31|0.99754
14:29:32|0.99754
14:29:33|0.99754
14:29:35|0.99754
14:29:36|0.99754
14:29:37|0.99754
14:29:38|0.99754
14:29:39|0.99754
14:29:40|0.99754
14:29:41|0.99754
14:29:42|0.99754
14:29:43|0.99754
14:29:44|0.99754
14:29:45|0.99754
14:29:46|0.99754
14:29:47|0.99754
14:29:48|0.99754
14:29:49|0.99988
14:29:50|0.99988
14:29:52|0.99924
14:29:53|0.99924
14:29:54|0.99924
14:29:55|0.99924
14:29:56|0.99924
14:29:57|0.99924
14:29:58|0.99924
14:29:59|0.99924
14:30:01|0.99924
14:30:01|0.99924
14:30:02|0.99924
14:30:04|0.99924
14:30:05|0.99888
14:30:06|0.99793
14:30:07|0.99793
14:30:08|0.9964
14:30:10|0.99772
14:30:10|0.99772
14:30:11|0.99772
14:30:12|0.99772
14:30:14|0.99772
14:30:15|0.99772
14:30:16|0.99772
14:30:17|0.99772
14:30:17|0.99772
14:30:18|0.99772
14:30:19|0.99772
14:30:21|0.99427
14:30:22|0.99423
14:30:23|0.99434
14:30:23|0.99434
14:30:25|0.99434
14:30:26|0.99131
14:30:26|0.99204
14:30:28|0.99204
14:30:28|0.99204
14:30:30|0.99282
14:30:30|0.99282
14:30:32|0.99211
14:30:32|0.99197
14:30:33|0.99197
14:30:35|0.99197
14:30:36|0.99197
14:30:37|0.99197
14:30:38|0.99197
14:30:39|0.99251
14:30:39|0.99251
14:30:41|0.99251
14:30:42|0.99251
14:30:43|0.99344
14:30:45|0.99368
14:30:45|0.99368
14:30:46|0.99368
14:30:48|0.99214
14:30:49|0.99214
14:30:50|0.99214
14:30:51|0.99071
14:30:52|0.99071
14:30:54|0.9907
14:30:54|0.9907
14:30:56|0.9907
14:30:57|0.9907
14:30:57|0.9907
14:30:59|0.9907
14:31:00|0.99226
14:31:01|0.99222
14:31:02|0.99222
14:31:03|0.99222
14:31:05|0.99222
14:31:05|0.99022
14:31:07|0.99022
14:31:07|0.99022
14:31:08|0.99022
14:31:10|0.99022
14:31:11|0.98843
14:31:11|0.98959
14:31:13|0.9895
14:31:13|0.9895
14:31:14|0.9895
14:31:16|0.98817
14:31:17|0.98817
14:31:18|0.98817
14:31:19|0.98817
14:31:20|0.98817
14:31:21|0.98744
14:31:22|0.98744
14:31:23|0.98744
14:31:24|0.98744
14:31:25|0.98744
14:31:26|0.98744
14:31:27|0.98744
14:31:28|0.98744
14:31:29|0.98744
14:31:30|0.98744
14:31:32|0.98744
14:31:32|0.98744
14:31:33|0.98744
14:31:34|0.98744
14:31:35|0.98605
14:31:36|0.98736
14:31:37|0.9858
14:31:38|0.9858
14:31:40|0.9858
14:31:40|0.9858
14:31:41|0.98453
14:31:42|0.98453
14:31:43|0.98453
14:31:44|0.98453
14:31:46|0.98453
14:31:47|0.98453
14:31:48|0.98363
14:31:49|0.98363
14:31:50|0.98363
14:31:51|0.98363
14:31:52|0.98363
14:31:54|0.98363
14:31:55|0.98363
14:31:55|0.98363
14:31:57|0.98363
14:31:58|0.98363
14:31:59|0.98275
14:32:01|0.98277
14:32:01|0.978
14:32:02|0.978
14:32:04|0.978
14:32:04|0.978
14:32:05|0.97871
14:32:06|0.97871
14:32:07|0.97871
14:32:08|0.97871
14:32:09|0.97871
14:32:10|0.97871
14:32:11|0.97871
14:32:12|0.97871
14:32:13|0.97871
14:32:14|0.97871
14:32:15|0.97871
14:32:16|0.97871
14:32:17|0.97871
14:32:18|0.97871
14:32:19|0.97871
14:32:20|0.97871
14:32:21|0.97871
14:32:22|0.97871
14:32:24|0.97871
14:32:25|0.97871
14:32:26|0.97871
14:32:27|0.97871
14:32:28|0.97871
14:32:29|0.97871
14:32:30|0.98087
14:32:31|0.98087
14:32:32|0.98087
14:32:33|0.98087
14:32:34|0.98087
14:32:35|0.98087
14:32:36|0.98087
14:32:37|0.98087
14:32:38|0.98087
14:32:39|0.98087
14:32:40|0.98087
14:32:41|0.98087
14:32:42|0.98087
14:32:43|0.98087
14:32:45|0.98087
14:32:45|0.98087
14:32:46|0.98087
14:32:47|0.98087
14:32:48|0.98087
14:32:49|0.98087
14:32:50|0.98087
14:32:52|0.98087
14:32:53|0.98087
14:32:55|0.98368
14:32:55|0.98368
14:32:57|0.98375
14:32:58|0.98375
14:32:59|0.98375
14:33:01|0.98375
14:33:02|0.98375
14:33:04|0.98375
14:33:04|0.98353
14:33:05|0.98353
14:33:06|0.98353
14:33:07|0.98353
14:33:08|0.98353
14:33:09|0.98353
14:33:10|0.98353
14:33:11|0.98353
14:33:12|0.98353
14:33:13|0.98353
14:33:14|0.98353
14:33:15|0.98353
14:33:16|0.98353
14:33:17|0.98353
14:33:18|0.98353
14:33:19|0.98353
14:33:20|0.98353
14:33:21|0.98353
14:33:22|0.98353
14:33:23|0.98087
14:33:24|0.98087
14:33:25|0.98087
14:33:26|0.98087
14:33:27|0.98087
14:33:28|0.98087
14:33:29|0.98315
14:33:30|0.98315
14:33:31|0.98279
14:33:32|0.98279
14:33:33|0.98279
14:33:34|0.98279
14:33:35|0.98279
14:33:37|0.98279
14:33:38|0.98279
14:33:39|0.98279
14:33:40|0.98175
14:33:41|0.98175
14:33:42|0.98175
14:33:42|0.98175
14:33:43|0.98175
14:33:44|0.98175
14:33:45|0.98175
14:33:46|0.98175
14:33:49|0.98196
14:33:49|0.98196
14:33:50|0.98196
14:33:51|0.98196
14:33:52|0.98196
14:33:53|0.98196
14:33:54|0.98196
14:33:55|0.98196
14:33:56|0.98196
14:33:58|0.98196
14:33:59|0.98196
14:34:00|0.98196
14:34:01|0.98196
14:34:02|0.98196
14:34:04|0.98
14:34:05|0.97835
14:34:06|0.97835
14:34:07|0.97835
14:34:08|0.97835
14:34:09|0.97835
14:34:10|0.97868
14:34:11|0.97868
14:34:12|0.97868
14:34:13|0.97868
14:34:14|0.97868
14:34:15|0.97868
14:34:16|0.97868
14:34:17|0.97844
14:34:18|0.97844
14:34:19|0.97844
14:34:20|0.97844
14:34:21|0.97636
14:34:22|0.97636
14:34:23|0.97602
14:34:24|0.97602
14:34:25|0.97602
14:34:26|0.9756
14:34:27|0.9756
14:34:28|0.9756
14:34:29|0.9756
14:34:31|0.97272
14:34:31|0.97272
14:34:32|0.97272
14:34:33|0.97272
14:34:34|0.97272
14:34:35|0.97272
14:34:36|0.97272
14:34:37|0.97272
14:34:38|0.97272
14:34:39|0.97312
14:34:40|0.97312
14:34:41|0.97312
14:34:42|0.97312
14:34:43|0.97312
14:34:44|0.97312
14:34:45|0.97312
14:34:46|0.97312
14:34:47|0.97312
14:34:48|0.97312
14:34:49|0.97312
14:34:51|0.97491
14:34:51|0.97491
14:34:53|0.97516
14:34:55|0.97516
14:34:56|0.97312
14:34:57|0.97448
14:34:59|0.97312
14:35:00|0.97312
14:35:01|0.97312
14:35:02|0.97312
14:35:03|0.97172
14:35:04|0.97172
14:35:06|0.97077
14:35:06|0.97077
14:35:08|0.97062
14:35:08|0.97062
14:35:09|0.97062
14:35:11|0.97062
14:35:12|0.97062
14:35:12|0.97062
14:35:14|0.97062
14:35:15|0.97062
14:35:16|0.97062
14:35:17|0.97062
14:35:18|0.97062
14:35:19|0.97062
14:35:20|0.97062
14:35:21|0.97062
14:35:22|0.97062
14:35:23|0.97062
14:35:24|0.97062
14:35:25|0.96928
14:35:26|0.96928
14:35:27|0.96928
14:35:28|0.96919
14:35:29|0.96901
14:35:30|0.96901
14:35:31|0.96901
14:35:32|0.96901
14:35:33|0.96901
14:35:34|0.96901
14:35:35|0.96901
14:35:36|0.96901
14:35:37|0.96901
14:35:38|0.96901
14:35:39|0.96901
14:35:40|0.9676
14:35:41|0.9676
14:35:42|0.96868
14:35:43|0.9691
14:35:44|0.9691
14:35:45|0.9691
14:35:46|0.9691
14:35:48|0.9691
14:35:48|0.9691
14:35:49|0.9691
14:35:50|0.9691
14:35:51|0.9691
14:35:52|0.9691
14:35:53|0.9701
14:35:54|0.9701
14:35:56|0.9705
14:35:58|0.97073
14:35:59|0.97073
14:36:00|0.97073
14:36:00|0.97073
14:36:02|0.97073
14:36:02|0.97073
14:36:04|0.97073
14:36:05|0.97073
14:36:06|0.97073
14:36:07|0.97073
14:36:08|0.97073
14:36:09|0.97073
14:36:10|0.97428
14:36:11|0.97498
14:36:12|0.97418
14:36:13|0.97418
14:36:14|0.97193
14:36:15|0.97193
14:36:16|0.97329
14:36:17|0.97329
14:36:18|0.97329
14:36:19|0.97329
14:36:20|0.97329
14:36:21|0.97329
14:36:22|0.97329
14:36:23|0.97329
14:36:24|0.97329
14:36:25|0.97329
14:36:26|0.97329
14:36:28|0.97236
14:36:28|0.97236
14:36:30|0.97236
14:36:30|0.97236
14:36:32|0.97236
14:36:32|0.97236
14:36:33|0.97236
14:36:34|0.97236
14:36:35|0.97236
14:36:36|0.97236
14:36:37|0.97236
14:36:38|0.97236
14:36:39|0.97236
14:36:40|0.97236
14:36:41|0.97236
14:36:43|0.97236
14:36:43|0.97236
14:36:44|0.97236
14:36:45|0.97236
14:36:46|0.97236
14:36:47|0.97236
14:36:49|0.97236
14:36:49|0.97088
14:36:50|0.97088
14:36:51|0.97088
14:36:53|0.97088
14:36:54|0.97088
14:36:54|0.97088
14:36:56|0.97088
14:36:58|0.97088
14:36:59|0.97288
14:36:59|0.97288
14:37:01|0.97288
14:37:02|0.97288
14:37:03|0.97288
14:37:04|0.97288
14:37:05|0.97288
14:37:06|0.97527
14:37:08|0.97527
14:37:08|0.97527
14:37:09|0.97527
14:37:10|0.97457
14:37:11|0.97457
14:37:12|0.97457
14:37:13|0.97457
14:37:14|0.97457
14:37:15|0.97457
14:37:16|0.97457
14:37:17|0.97457
14:37:18|0.97457
14:37:19|0.97457
14:37:20|0.97457
14:37:21|0.97457
14:37:22|0.97457
14:37:23|0.97457
14:37:24|0.97457
14:37:25|0.97457
14:37:26|0.97457
14:37:27|0.97508
14:37:28|0.97508
14:37:29|0.97508
14:37:30|0.97508
14:37:31|0.97589
14:37:32|0.97508
14:37:33|0.97508
14:37:34|0.97508
14:37:35|0.97442
14:37:36|0.97442
14:37:37|0.97442
14:37:38|0.97442
14:37:39|0.97481
14:37:41|0.97481
14:37:41|0.97481
14:37:42|0.97481
14:37:43|0.97548
14:37:44|0.97548
14:37:45|0.97548
14:37:46|0.97548
14:37:47|0.97548
14:37:48|0.97548
14:37:49|0.97548
14:37:51|0.97548
14:37:52|0.97548
14:37:53|0.97548
14:37:54|0.97548
14:37:55|0.97548
14:37:56|0.97548
14:37:58|0.97548
14:37:58|0.97548
14:37:59|0.97548
14:38:00|0.97548
14:38:01|0.97548
14:38:03|0.97548
14:38:04|0.97548
14:38:05|0.97548
14:38:06|0.97548
14:38:07|0.97548
14:38:08|0.97548
14:38:09|0.97548
14:38:10|0.97548
14:38:11|0.97548
14:38:12|0.97548
14:38:13|0.97548
14:38:14|0.97548
14:38:15|0.97548
14:38:16|0.97548
14:38:17|0.97548
14:38:18|0.97934
14:38:18|0.97776
14:38:20|0.97776
14:38:21|0.97776
14:38:22|0.97776
14:38:23|0.97776
14:38:24|0.97776
14:38:25|0.97776
14:38:26|0.97776
14:38:27|0.97776
14:38:28|0.97776
14:38:29|0.97776
14:38:30|0.97776
14:38:32|0.97776
14:38:32|0.97776
14:38:34|0.97776
14:38:34|0.97776
14:38:36|0.97925
14:38:37|0.97925
14:38:38|0.97893
14:38:39|0.97893
14:38:40|0.97893
14:38:41|0.97893
14:38:42|0.97818
14:38:43|0.97818
14:38:44|0.97818
14:38:45|0.97818
14:38:46|0.97801
14:38:47|0.97801
14:38:48|0.97742
14:38:49|0.97742
14:38:50|0.97742
14:38:51|0.97742
14:38:52|0.97742
14:38:53|0.97742
14:38:54|0.97742
14:38:55|0.97742
14:38:56|0.97546
14:38:57|0.97546
14:38:59|0.97546
14:39:00|0.97546
14:39:01|0.97546
14:39:02|0.97546
14:39:03|0.97546
14:39:04|0.97546
14:39:05|0.97546
14:39:06|0.97546
14:39:07|0.97546
14:39:08|0.97546
14:39:09|0.97546
14:39:10|0.97546
14:39:11|0.97546
14:39:12|0.97638
14:39:13|0.97638
14:39:15|0.97638
14:39:16|0.97638
14:39:17|0.97638
14:39:18|0.97638
14:39:19|0.97632
14:39:19|0.97632
14:39:21|0.97529
14:39:22|0.97661
14:39:22|0.97661
14:39:24|0.97655
14:39:25|0.97655
14:39:26|0.97655
14:39:26|0.97655
14:39:27|0.97655
14:39:29|0.97655
14:39:29|0.97655
14:39:30|0.97655
14:39:31|0.97655
14:39:33|0.97655
14:39:34|0.97655
14:39:35|0.97655
14:39:35|0.97655
14:39:37|0.97655
14:39:38|0.97655
14:39:39|0.97655
14:39:39|0.97655
14:39:40|0.97655
14:39:41|0.97655
14:39:42|0.97655
14:39:44|0.97655
14:39:44|0.97655
14:39:46|0.97655
14:39:47|0.97655
14:39:48|0.97655
14:39:49|0.97655
14:39:50|0.97655
14:39:51|0.97655
14:39:53|0.97655
14:39:54|0.97655
14:39:54|0.97655
14:39:56|0.97655
14:39:57|0.97655
14:39:58|0.97638
14:39:59|0.97638
14:40:01|0.97638
14:40:02|0.97638
14:40:03|0.97825
14:40:05|0.97825
14:40:05|0.97825
14:40:07|0.97825
14:40:08|0.97901
14:40:09|0.97901
14:40:10|0.97901
14:40:11|0.97901
14:40:13|0.97901
14:40:14|0.97845
14:40:15|0.97845
14:40:16|0.97845
14:40:16|0.97845
14:40:18|0.97845
14:40:18|0.97845
14:40:20|0.97845
14:40:21|0.97845
14:40:22|0.97845
14:40:23|0.97933
14:40:24|0.97933
14:40:24|0.97933
14:40:26|0.97933
14:40:27|0.97933
14:40:28|0.97772
14:40:29|0.97772
14:40:29|0.97772
14:40:31|0.97772
14:40:32|0.97772
14:40:33|0.97713
14:40:34|0.97713
14:40:35|0.97728
14:40:36|0.97728
14:40:37|0.97728
14:40:37|0.97728
14:40:38|0.97728
14:40:39|0.97638
14:40:40|0.97638
14:40:42|0.97602
14:40:43|0.97602
14:40:44|0.97555
14:40:44|0.97555
14:40:46|0.97555
14:40:47|0.97555
14:40:48|0.97555
14:40:49|0.97555
14:40:49|0.97555
14:40:50|0.97555
14:40:52|0.97555
14:40:53|0.97555
14:40:54|0.97555
14:40:54|0.97555
14:40:55|0.97555
14:40:56|0.977
14:40:58|0.977
14:41:00|0.97694
14:41:00|0.97694
14:41:02|0.97694
14:41:03|0.97694
14:41:04|0.97694
14:41:05|0.97694
14:41:06|0.97694
14:41:07|0.97694
14:41:08|0.97694
14:41:09|0.97694
14:41:10|0.97694
14:41:11|0.97694
14:41:12|0.97694
14:41:13|0.97694
14:41:14|0.97694
14:41:15|0.97694
14:41:16|0.97694
14:41:17|0.97694
14:41:18|0.97694
14:41:19|0.97694
14:41:20|0.98001
14:41:21|0.98001
14:41:22|0.98087
14:41:23|0.98087
14:41:24|0.98087
14:41:25|0.98087
14:41:26|0.98087
14:41:27|0.98087
14:41:28|0.98087
14:41:29|0.98087
14:41:30|0.98087
14:41:31|0.97934
14:41:32|0.97934
14:41:33|0.97934
14:41:34|0.97934
14:41:35|0.97934
14:41:36|0.97934
14:41:37|0.97934
14:41:38|0.97934
14:41:39|0.97934
14:41:40|0.97934
14:41:41|0.97934
14:41:42|0.97934
14:41:43|0.97934
14:41:44|0.97934
14:41:45|0.97934
14:41:46|0.97934
14:41:47|0.979
14:41:48|0.979
14:41:49|0.979
14:41:50|0.979
14:41:51|0.97918
14:41:52|0.97918
14:41:53|0.97918
14:41:56|0.97918
14:41:56|0.97918
14:41:57|0.97918
14:41:58|0.97918
14:42:00|0.9789
14:42:02|0.9789
14:42:03|0.9789
14:42:03|0.9789
14:42:05|0.9789
14:42:06|0.9789
14:42:07|0.9789
14:42:08|0.9789
14:42:09|0.9789
14:42:10|0.9789
14:42:11|0.9789
14:42:12|0.9789
14:42:13|0.9789
14:42:14|0.9789
14:42:15|0.9789
14:42:16|0.97954
14:42:17|0.97954
14:42:18|0.97954
14:42:19|0.97944
14:42:20|0.97944
14:42:21|0.97993
14:42:22|0.97997
14:42:23|0.97997
14:42:24|0.97997
14:42:25|0.97997
14:42:26|0.97799
14:42:27|0.97799
14:42:28|0.97799
14:42:29|0.97799
14:42:30|0.97799
14:42:31|0.97799
14:42:32|0.97799
14:42:33|0.97799
14:42:34|0.97799
14:42:35|0.97799
14:42:36|0.97799
14:42:37|0.97799
14:42:38|0.97488
14:42:40|0.9742
14:42:41|0.9742
14:42:41|0.9742
14:42:43|0.9742
14:42:43|0.9742
14:42:45|0.9742
14:42:46|0.9742
14:42:47|0.9742
14:42:48|0.9742
14:42:48|0.9742
14:42:49|0.9742
14:42:51|0.9743
14:42:51|0.9743
14:42:53|0.9743
14:42:55|0.9743
14:42:55|0.9743
14:42:56|0.9743
14:42:57|0.9743
14:42:58|0.97287
14:42:59|0.9725
14:43:01|0.9725
14:43:03|0.9725
14:43:04|0.9725
14:43:05|0.9725
14:43:07|0.97376
14:43:08|0.97376
14:43:08|0.97376
14:43:09|0.97487
14:43:10|0.97487
14:43:11|0.97487
14:43:12|0.97487
14:43:13|0.97433
14:43:14|0.97433
14:43:15|0.97433
14:43:16|0.9738
14:43:17|0.9738
14:43:18|0.9738
14:43:19|0.9738
14:43:20|0.9738
14:43:21|0.9738
14:43:23|0.9738
14:43:24|0.9738
14:43:24|0.9738
14:43:26|0.9738
14:43:27|0.9738
14:43:27|0.9738
14:43:29|0.9738
14:43:30|0.9724
14:43:31|0.97147
14:43:32|0.97147
14:43:32|0.97147
14:43:34|0.97147
14:43:34|0.97147
14:43:36|0.97105
14:43:37|0.97066
14:43:38|0.97066
14:43:39|0.97026
14:43:40|0.96904
14:43:41|0.96834
14:43:41|0.96834
14:43:43|0.96834
14:43:43|0.9682
14:43:45|0.9682
14:43:46|0.9682
14:43:47|0.96742
14:43:48|0.96742
14:43:49|0.96742
14:43:50|0.96729
14:43:50|0.96729
14:43:52|0.96729
14:43:53|0.96703
14:43:54|0.96703
14:43:56|0.96703
14:43:57|0.96703
14:43:58|0.96703
14:43:59|0.96703
14:44:00|0.96703
14:44:01|0.96703
14:44:03|0.96703
14:44:04|0.96703
14:44:05|0.96703
14:44:05|0.96852
14:44:07|0.96852
14:44:08|0.96852
14:44:08|0.96852
14:44:09|0.96852
14:44:11|0.96852
14:44:12|0.96815
14:44:12|0.96815
14:44:14|0.96815
14:44:14|0.96815
14:44:15|0.96815
14:44:16|0.96815
14:44:18|0.96815
14:44:19|0.96815
14:44:19|0.96815
14:44:20|0.96815
14:44:22|0.96815
14:44:23|0.96815
14:44:24|0.96815
14:44:25|0.96815
14:44:25|0.96815
14:44:27|0.96815
14:44:28|0.97084
14:44:28|0.97084
14:44:29|0.97084
14:44:31|0.97084
14:44:32|0.97084
14:44:32|0.97084
14:44:34|0.97084
14:44:35|0.97084
14:44:36|0.97084
14:44:37|0.97077
14:44:37|0.97077
14:44:38|0.97077
14:44:40|0.97077
14:44:40|0.97077
14:44:42|0.97077
14:44:42|0.97077
14:44:43|0.97077
14:44:44|0.97077
14:44:46|0.97077
14:44:46|0.97077
14:44:48|0.97077
14:44:49|0.97077
14:44:50|0.97077
14:44:50|0.97077
14:44:51|0.97077
14:44:53|0.96703
14:44:53|0.96719
14:44:54|0.96719
14:44:55|0.96719
14:44:57|0.96719
14:44:58|0.96719
14:44:59|0.96719
14:45:00|0.96719
14:45:01|0.96719
14:45:03|0.96719
14:45:04|0.96719
14:45:05|0.96719
14:45:07|0.96719
14:45:08|0.96719
14:45:09|0.96719
14:45:10|0.96719
14:45:11|0.96719
14:45:12|0.96719
14:45:13|0.96719
14:45:15|0.96719
14:45:16|0.96719
14:45:16|0.96719
14:45:18|0.97123
14:45:19|0.97123
14:45:19|0.97146
14:45:20|0.97146
14:45:22|0.97133
14:45:23|0.97133
14:45:24|0.97133
14:45:26|0.97133
14:45:26|0.97004
14:45:27|0.97004
14:45:28|0.97004
14:45:29|0.97004
14:45:30|0.97004
14:45:32|0.97004
14:45:33|0.97004
14:45:33|0.97004
14:45:35|0.97004
14:45:35|0.97004
14:45:36|0.97004
14:45:38|0.97004
14:45:38|0.97004
14:45:39|0.97004
14:45:40|0.97004
14:45:41|0.97182
14:45:42|0.97182
14:45:43|0.97182
14:45:44|0.97182
14:45:45|0.97182
14:45:46|0.97182
14:45:48|0.97182
14:45:48|0.97182
14:45:49|0.97182
14:45:50|0.97182
14:45:52|0.97182
14:45:53|0.97182
14:45:53|0.97182
14:45:54|0.97182
14:45:55|0.97182
14:45:56|0.97182
14:45:57|0.97182
14:45:58|0.97182
14:45:59|0.97182
14:46:00|0.97182
14:46:02|0.97182
14:46:03|0.97182
14:46:05|0.97182
14:46:05|0.97182
14:46:06|0.97027
14:46:08|0.97027
14:46:09|0.96922
14:46:10|0.96922
14:46:11|0.96866
14:46:12|0.96866
14:46:14|0.96866
14:46:14|0.96866
14:46:15|0.96866
14:46:16|0.96314
14:46:17|0.96314
14:46:18|0.96415
14:46:19|0.96415
14:46:20|0.96394
14:46:22|0.96394
14:46:22|0.96394
14:46:23|0.96433
14:46:24|0.96428
14:46:25|0.96058
14:46:26|0.96058
14:46:27|0.96413
14:46:28|0.96413
14:46:29|0.96319
14:46:30|0.96251
14:46:31|0.96251
14:46:32|0.96251
14:46:33|0.96251
14:46:35|0.96251
14:46:35|0.96251
14:46:37|0.96198
14:46:37|0.96198
14:46:38|0.96198
14:46:39|0.96198
14:46:40|0.96198
14:46:41|0.96198
14:46:42|0.96198
14:46:43|0.96198
14:46:44|0.96286
14:46:45|0.96286
14:46:46|0.96286
14:46:47|0.96286
14:46:48|0.96286
14:46:49|0.96286
14:46:50|0.96286
14:46:51|0.96286
14:46:52|0.96286
14:46:53|0.96286
14:46:54|0.96286
14:46:55|0.96286
14:46:56|0.96541
14:46:58|0.9664
14:46:59|0.9664
14:47:00|0.9664
14:47:02|0.96788
14:47:02|0.96788
14:47:04|0.96788
14:47:05|0.96788
14:47:07|0.96788
14:47:08|0.96586
14:47:10|0.96533
14:47:10|0.96533
14:47:12|0.96614
14:47:13|0.96568
14:47:14|0.96568
14:47:15|0.96568
14:47:16|0.96568
14:47:18|0.96568
14:47:18|0.96568
14:47:19|0.96568
14:47:21|0.96568
14:47:22|0.96568
14:47:23|0.96263
14:47:24|0.96263
14:47:25|0.9625
14:47:26|0.9625
14:47:27|0.9625
14:47:28|0.9625
14:47:29|0.9625
14:47:30|0.9625
14:47:32|0.96216
14:47:32|0.96216
14:47:34|0.96216
14:47:35|0.96095
14:47:35|0.96049
14:47:38|0.96049
14:47:38|0.96049
14:47:39|0.96049
14:47:40|0.96049
14:47:41|0.96049
14:47:42|0.96049
14:47:43|0.96049
14:47:44|0.96049
14:47:45|0.96049
14:47:46|0.96049
14:47:47|0.96049
14:47:48|0.96386
14:47:49|0.96386
14:47:50|0.96433
14:47:51|0.96466
14:47:52|0.96438
14:47:53|0.96438
14:47:55|0.96438
14:47:55|0.96438
14:47:57|0.96438
14:47:58|0.96438
14:47:59|0.96438
14:48:00|0.96728
14:48:01|0.96728
14:48:02|0.96728
14:48:03|0.96728
14:48:04|0.96728
14:48:06|0.96728
14:48:06|0.96728
14:48:07|0.96974
14:48:09|0.96845
14:48:10|0.96845
14:48:11|0.97062
14:48:12|0.9715
14:48:13|0.9715
14:48:14|0.9715
14:48:15|0.9715
14:48:16|0.9715
14:48:17|0.9715
14:48:18|0.9715
14:48:19|0.9715
14:48:20|0.9715
14:48:21|0.9715
14:48:22|0.9715
14:48:23|0.9715
14:48:24|0.9715
14:48:25|0.9715
14:48:26|0.96749
14:48:27|0.96773
14:48:27|0.96773
14:48:29|0.96773
14:48:30|0.96773
14:48:31|0.96773
14:48:32|0.96705
14:48:33|0.96705
14:48:34|0.96705
14:48:35|0.96705
14:48:36|0.96705
14:48:37|0.96705
14:48:38|0.96686
14:48:39|0.96686
14:48:39|0.96686
14:48:40|0.96686
14:48:42|0.96686
14:48:43|0.96686
14:48:44|0.96686
14:48:45|0.96686
14:48:46|0.96686
14:48:47|0.96686
14:48:48|0.96686
14:48:49|0.96686
14:48:50|0.96686
14:48:51|0.96692
14:48:51|0.96692
14:48:53|0.96629
14:48:54|0.96629
14:48:55|0.96629
14:48:56|0.96629
14:48:56|0.96629
14:48:57|0.96629
14:48:59|0.96629
14:49:00|0.96629
14:49:01|0.96629
14:49:02|0.96629
14:49:03|0.96957
14:49:04|0.96931
14:49:06|0.97015
14:49:07|0.96909
14:49:09|0.96909
14:49:10|0.96909
14:49:11|0.96909
14:49:12|0.96909
14:49:13|0.96909
14:49:15|0.96909
14:49:16|0.96909
14:49:17|0.96909
14:49:18|0.96909
14:49:20|0.96909
14:49:20|0.96909
14:49:21|0.96909
14:49:23|0.97083
14:49:24|0.97066
14:49:25|0.97066
14:49:27|0.97066
14:49:27|0.97066
14:49:28|0.97066
14:49:29|0.9707
14:49:30|0.9707
14:49:31|0.9707
14:49:32|0.9707
14:49:33|0.9707
14:49:34|0.9707
14:49:35|0.97158
14:49:36|0.97217
14:49:38|0.97246
14:49:38|0.97246
14:49:39|0.97246
14:49:40|0.97246
14:49:41|0.97246
14:49:42|0.97246
14:49:43|0.97246
14:49:44|0.97246
14:49:45|0.97246
14:49:46|0.97246
14:49:47|0.97246
14:49:48|0.97246
14:49:49|0.97246
14:49:50|0.97246
14:49:51|0.97246
14:49:52|0.97246
14:49:53|0.97576
14:49:54|0.97576
14:49:55|0.97511
14:49:56|0.97511
14:49:57|0.97511
14:49:58|0.97511
14:49:59|0.97511
14:50:00|0.97511
14:50:02|0.97597
14:50:03|0.97613
14:50:04|0.97613
14:50:05|0.97535
14:50:06|0.97535
14:50:07|0.97535
14:50:08|0.97535
14:50:09|0.97535
14:50:11|0.97535
14:50:11|0.97535
14:50:12|0.97535
14:50:13|0.97475
14:50:14|0.97475
14:50:16|0.97475
14:50:16|0.97475
14:50:17|0.97475
14:50:18|0.97475
14:50:19|0.97475
14:50:20|0.97408
14:50:22|0.97408
14:50:22|0.97408
14:50:23|0.9745
14:50:24|0.9745
14:50:25|0.9745
14:50:26|0.97521
14:50:27|0.97506
14:50:28|0.97506
14:50:29|0.97466
14:50:30|0.97466
14:50:31|0.97466
14:50:32|0.97466
14:50:33|0.97466
14:50:34|0.97466
14:50:35|0.97408
14:50:36|0.97229
14:50:37|0.97229
14:50:39|0.97229
14:50:39|0.97229
14:50:40|0.97229
14:50:41|0.97229
14:50:42|0.97229
14:50:44|0.97229
14:50:45|0.97229
14:50:45|0.97229
14:50:47|0.97229
14:50:48|0.97498
14:50:49|0.97498
14:50:50|0.97498
14:50:50|0.97498
14:50:52|0.97498
14:50:53|0.97498
14:50:54|0.97498
14:50:55|0.97498
14:50:56|0.97498
14:50:57|0.97498
14:50:58|0.97498
14:50:59|0.97525
14:51:00|0.97521
14:51:01|0.97527
14:51:02|0.97527
14:51:03|0.97413
14:51:05|0.97413
14:51:05|0.97413
14:51:06|0.97413
14:51:08|0.97413
14:51:10|0.97413
14:51:10|0.97413
14:51:11|0.97413
14:51:12|0.97413
14:51:13|0.97413
14:51:14|0.97413
14:51:15|0.97413
14:51:17|0.97413
14:51:18|0.97413
14:51:19|0.97413
14:51:20|0.97413
14:51:21|0.97413
14:51:22|0.97413
14:51:23|0.97413
14:51:24|0.97412
14:51:25|0.9732
14:51:26|0.9732
14:51:27|0.9732
14:51:28|0.97335
14:51:29|0.97338
14:51:30|0.97338
14:51:31|0.97337
14:51:32|0.97337
14:51:33|0.97337
14:51:34|0.97337
14:51:35|0.97337
14:51:36|0.97234
14:51:36|0.97234
14:51:37|0.97234
14:51:39|0.97234
14:51:40|0.97234
14:51:41|0.97234
14:51:42|0.97234
14:51:43|0.97234
14:51:43|0.97234
14:51:45|0.97234
14:51:46|0.97119
14:51:47|0.97119
14:51:48|0.97244
14:51:49|0.97244
14:51:50|0.97247
14:51:51|0.97247
14:51:51|0.97247
14:51:53|0.97247
14:51:54|0.97247
14:51:55|0.97119
14:51:56|0.97102
14:51:57|0.96951
14:51:58|0.97089
14:51:59|0.97089
14:51:59|0.97089
14:52:01|0.97089
14:52:02|0.97089
14:52:03|0.97089
14:52:04|0.97089
14:52:05|0.97089
14:52:06|0.97089
14:52:07|0.97287
14:52:08|0.97287
14:52:09|0.97287
14:52:09|0.97287
14:52:11|0.97266
14:52:12|0.97327
14:52:13|0.97327
14:52:14|0.97261
14:52:15|0.97261
14:52:16|0.97168
14:52:17|0.97168
14:52:19|0.97168
14:52:19|0.97168
14:52:21|0.97168
14:52:21|0.97168
14:52:23|0.97168
14:52:23|0.97168
14:52:24|0.97168
14:52:26|0.97168
14:52:26|0.9715
14:52:28|0.9715
14:52:28|0.97057
14:52:29|0.96862
14:52:30|0.96862
14:52:32|0.96862
14:52:32|0.96809
14:52:33|0.9677
14:52:34|0.96688
14:52:35|0.96688
14:52:36|0.96688
14:52:37|0.96688
14:52:38|0.96688
14:52:40|0.96688
14:52:41|0.96688
14:52:42|0.96688
14:52:43|0.96603
14:52:44|0.96683
14:52:45|0.96683
14:52:46|0.96683
14:52:47|0.96672
14:52:48|0.96672
14:52:49|0.96672
14:52:50|0.96672
14:52:51|0.96585
14:52:52|0.96585
14:52:53|0.96527
14:52:54|0.96456
14:52:55|0.96456
14:52:56|0.96535
14:52:57|0.96535
14:52:58|0.96692
14:52:59|0.96692
14:53:00|0.96692
14:53:01|0.96692
14:53:02|0.96859
14:53:03|0.96834
14:53:05|0.96849
14:53:05|0.96778
14:53:07|0.96778
14:53:07|0.96916
14:53:09|0.96916
14:53:10|0.97024
14:53:12|0.96946
14:53:13|0.96946
14:53:14|0.96933
14:53:15|0.96933
14:53:16|0.96933
14:53:17|0.97127
14:53:18|0.97127
14:53:19|0.97127
14:53:20|0.97127
14:53:21|0.97127
14:53:22|0.97127
14:53:23|0.97127
14:53:24|0.97127
14:53:25|0.97127
14:53:26|0.97127
14:53:27|0.97127
14:53:28|0.97127
14:53:29|0.97127
14:53:30|0.97211
14:53:32|0.97211
14:53:33|0.97211
14:53:34|0.97211
14:53:35|0.97211
14:53:35|0.97318
14:53:37|0.97318
14:53:38|0.97318
14:53:38|0.97318
14:53:40|0.97318
14:53:41|0.97318
14:53:42|0.97318
14:53:43|0.97494
14:53:44|0.97494
14:53:45|0.97494
14:53:46|0.97494
14:53:47|0.97494
14:53:48|0.97494
14:53:49|0.97494
14:53:50|0.97494
14:53:51|0.97704
14:53:52|0.97704
14:53:53|0.97704
14:53:54|0.97778
14:53:55|0.97778
14:53:56|0.97778
14:53:57|0.97749
14:53:58|0.97749
14:53:59|0.97788
14:54:00|0.97788
14:54:01|0.97788
14:54:02|0.97742
14:54:03|0.97742
14:54:04|0.97742
14:54:05|0.97742
14:54:06|0.97742
14:54:07|0.97742
14:54:08|0.97461
14:54:09|0.97591
14:54:11|0.97591
14:54:12|0.97696
14:54:13|0.97696
14:54:15|0.97685
14:54:16|0.97685
14:54:17|0.97758
14:54:17|0.97758
14:54:19|0.97758
14:54:20|0.97758
14:54:21|0.97758
14:54:21|0.97758
14:54:22|0.97758
14:54:23|0.98098
14:54:24|0.98098
14:54:26|0.98098
14:54:26|0.98196
14:54:27|0.98263
14:54:29|0.98263
14:54:29|0.98263
14:54:30|0.98249
14:54:32|0.98249
14:54:32|0.9823
14:54:33|0.98404
14:54:34|0.98404
14:54:36|0.98404
14:54:36|0.98404
14:54:37|0.98404
14:54:38|0.98404
14:54:39|0.98123
14:54:40|0.98123
14:54:41|0.98123
14:54:42|0.9831
14:54:43|0.9831
14:54:45|0.9831
14:54:45|0.98211
14:54:46|0.98211
14:54:47|0.98043
14:54:49|0.98043
14:54:49|0.98043
14:54:51|0.98043
14:54:51|0.98217
14:54:52|0.98217
14:54:53|0.98193
14:54:54|0.98193
14:54:55|0.98234
14:54:57|0.98314
14:54:57|0.98314
14:54:59|0.98314
14:54:59|0.98442
14:55:00|0.98442
14:55:01|0.98442
14:55:02|0.98442
14:55:03|0.98442
14:55:04|0.98442
14:55:06|0.98442
14:55:06|0.98442
14:55:08|0.98442
14:55:09|0.98419
14:55:10|0.98419
14:55:11|0.98419
14:55:13|0.98419
14:55:14|0.98235
14:55:16|0.98235
14:55:16|0.98235
14:55:17|0.98103
14:55:19|0.98052
14:55:21|0.98052
14:55:22|0.98052
14:55:23|0.98108
14:55:24|0.98108
14:55:25|0.98108
14:55:26|0.98108
14:55:26|0.98108
14:55:27|0.98108
14:55:29|0.98186
14:55:30|0.98107
14:55:30|0.98107
14:55:31|0.98107
14:55:33|0.98107
14:55:33|0.98107
14:55:34|0.98107
14:55:35|0.98107
14:55:37|0.98107
14:55:37|0.98107
14:55:39|0.98107
14:55:39|0.98107
14:55:41|0.98107
14:55:41|0.98107
14:55:42|0.98107
14:55:43|0.98107
14:55:45|0.98107
14:55:46|0.98107
14:55:47|0.98107
14:55:48|0.98107
14:55:49|0.98107
14:55:51|0.98107
14:55:51|0.98107
14:55:52|0.98107
14:55:53|0.98107
14:55:54|0.98107
14:55:55|0.98107
14:55:56|0.98107
14:55:57|0.98107
14:55:58|0.98107
14:55:59|0.98107
14:56:00|0.98107
14:56:01|0.98107
14:56:02|0.98107
14:56:03|0.98107
14:56:04|0.98107
14:56:05|0.98107
14:56:07|0.98107
14:56:09|0.98107
14:56:09|0.98107
14:56:10|0.98107
14:56:12|0.98107
14:56:13|0.98107
14:56:15|0.98107
14:56:15|0.98107
14:56:16|0.98107
14:56:17|0.97878
14:56:19|0.97878
14:56:19|0.97878
14:56:21|0.97878
14:56:22|0.97878
14:56:23|0.97878
14:56:24|0.97878
14:56:25|0.97878
14:56:26|0.97878
14:56:27|0.97878
14:56:28|0.97878
14:56:29|0.97878
14:56:30|0.97878
14:56:30|0.97878
14:56:32|0.97878
14:56:33|0.97878
14:56:34|0.97878
14:56:35|0.97878
14:56:36|0.97878
14:56:37|0.97629
14:56:38|0.97629
14:56:39|0.97629
14:56:40|0.97629
14:56:41|0.97629
14:56:42|0.97616
14:56:43|0.97678
14:56:44|0.97678
14:56:45|0.97678
14:56:46|0.97678
14:56:47|0.97678
14:56:48|0.97678
14:56:48|0.97678
14:56:49|0.97678
14:56:51|0.97678
14:56:52|0.97678
14:56:53|0.97678
14:56:54|0.97678
14:56:55|0.97678
14:56:56|0.97678
14:56:57|0.97678
14:56:58|0.97621
14:56:59|0.97595
14:57:00|0.97595
14:57:01|0.97595
14:57:02|0.97595
14:57:03|0.97595
14:57:04|0.97595
14:57:05|0.97595
14:57:06|0.97595
14:57:06|0.97595
14:57:07|0.97595
14:57:09|0.97595
14:57:09|0.97595
14:57:11|0.97595
14:57:13|0.97639
14:57:14|0.97639
14:57:15|0.97639
14:57:16|0.97639
14:57:17|0.97639
14:57:18|0.97695
14:57:19|0.97695
14:57:20|0.97695
14:57:21|0.97695
14:57:22|0.97695
14:57:23|0.97695
14:57:24|0.97695
14:57:25|0.97695
14:57:26|0.97695
14:57:27|0.97695
14:57:28|0.97695
14:57:29|0.97695
14:57:30|0.97695
14:57:32|0.97695
14:57:32|0.97695
14:57:33|0.97695
14:57:35|0.97695
14:57:36|0.97695
14:57:36|0.98158
14:57:37|0.98106
14:57:38|0.98106
14:57:39|0.98106
14:57:40|0.98229
14:57:41|0.98229
14:57:43|0.98315
14:57:43|0.98315
14:57:44|0.98315
14:57:46|0.98266
14:57:46|0.98266
14:57:48|0.98209
14:57:48|0.9816
14:57:50|0.9816
14:57:50|0.9816
14:57:51|0.9816
14:57:53|0.98165
14:57:53|0.98165
14:57:54|0.98165
14:57:55|0.98165
14:57:57|0.98165
14:57:58|0.9801
14:57:59|0.9801
14:58:00|0.9801
14:58:01|0.98073
14:58:02|0.98073
14:58:02|0.98073
14:58:04|0.98024
14:58:05|0.98024
14:58:06|0.98024
14:58:07|0.98024
14:58:08|0.98024
14:58:09|0.98024
14:58:10|0.98024
14:58:11|0.97888
14:58:12|0.97966
14:58:13|0.97966
14:58:15|0.98149
14:58:15|0.98149
14:58:16|0.98149
14:58:18|0.98149
14:58:18|0.98149
14:58:20|0.98149
14:58:21|0.98149
14:58:22|0.98149
14:58:23|0.98149
14:58:23|0.98149
14:58:25|0.98132
14:58:26|0.98132
14:58:27|0.98132
14:58:28|0.98235
14:58:29|0.98235
14:58:30|0.98158
14:58:31|0.98158
14:58:32|0.98158
14:58:33|0.98158
14:58:34|0.98158
14:58:35|0.98142
14:58:37|0.98112
14:58:38|0.98075
14:58:39|0.98075
14:58:40|0.98075
14:58:41|0.98075
14:58:42|0.98075
14:58:43|0.98075
14:58:44|0.98075
14:58:45|0.98075
14:58:46|0.98075
14:58:47|0.98075
14:58:49|0.97842
14:58:49|0.97842
14:58:50|0.97842
14:58:51|0.97842
14:58:52|0.97842
14:58:53|0.97731
14:58:54|0.97731
14:58:55|0.97731
14:58:56|0.97731
14:58:57|0.97731
14:58:58|0.97731
14:58:59|0.97731
14:59:00|0.9776
14:59:01|0.9776
14:59:02|0.9776
14:59:03|0.97604
14:59:04|0.97547
14:59:05|0.97547
14:59:06|0.97547
14:59:07|0.97574
14:59:08|0.97631
14:59:10|0.97631
14:59:11|0.97631
14:59:12|0.97631
14:59:13|0.97631
14:59:14|0.9758
14:59:16|0.9758
14:59:16|0.9758
14:59:19|0.97691
14:59:19|0.97782
14:59:20|0.97782
14:59:21|0.97757
14:59:22|0.97746
14:59:23|0.97746
14:59:24|0.97746
14:59:25|0.97923
14:59:26|0.97923
14:59:27|0.97923
14:59:28|0.97923
14:59:29|0.97923
14:59:30|0.97923
14:59:31|0.97923
14:59:32|0.97923
14:59:33|0.97923
14:59:34|0.98028
14:59:35|0.97952
14:59:37|0.97957
14:59:37|0.97957
14:59:39|0.97957
14:59:40|0.97897
14:59:41|0.97897
14:59:42|0.9796
14:59:43|0.97914
14:59:44|0.97914
14:59:45|0.97914
14:59:46|0.97914
14:59:47|0.97914
14:59:48|0.97914
14:59:49|0.97914
14:59:50|0.97914
14:59:51|0.97914
14:59:52|0.97914
14:59:53|0.97914
14:59:54|0.97914
14:59:55|0.97914
14:59:56|0.97914
14:59:57|0.97914
14:59:58|0.97914
14:59:59|0.97914
15:00:00|0.97914
15:00:01|0.97914
15:00:02|0.97914
15:00:03|0.97914
15:00:04|0.97914
15:00:06|0.97914
15:00:06|0.97914
15:00:07|0.97914
15:00:09|0.97914
15:00:09|0.98337
15:00:11|0.98446
15:00:12|0.98446
15:00:13|0.98446
15:00:14|0.98446
15:00:15|0.98446
15:00:17|0.98291
15:00:18|0.9826
15:00:19|0.9826
15:00:19|0.98212
15:00:21|0.98212
15:00:22|0.98309
15:00:22|0.98212
15:00:23|0.98296
15:00:25|0.98299
15:00:25|0.9823
15:00:27|0.9823
15:00:28|0.9823
15:00:29|0.98338
15:00:29|0.98338
15:00:31|0.98375
15:00:32|0.98375
15:00:33|0.98375
15:00:33|0.98507
15:00:34|0.98507
15:00:36|0.98507
15:00:37|0.98507
15:00:38|0.9834
15:00:39|0.98433
15:00:40|0.98433
15:00:41|0.98468
15:00:42|0.98468
15:00:43|0.98468
15:00:44|0.98468
15:00:45|0.98468
15:00:46|0.98306
15:00:47|0.98306
15:00:48|0.98306
15:00:49|0.98306
15:00:50|0.98306
15:00:51|0.98067
15:00:52|0.98067
15:00:53|0.98067
15:00:54|0.98067
15:00:55|0.98067
15:00:56|0.98067
15:00:57|0.98067
15:00:58|0.98067
15:00:59|0.98067
15:01:00|0.98067
15:01:01|0.98067
15:01:02|0.98067
15:01:03|0.98067
15:01:04|0.98067
15:01:05|0.98067
15:01:06|0.98067
15:01:08|0.98067
15:01:08|0.97953
15:01:09|0.97953
15:01:10|0.97953
15:01:12|0.98067
15:01:13|0.98067
15:01:15|0.98067
15:01:16|0.98067
15:01:16|0.98067
15:01:18|0.98067
15:01:19|0.98067
15:01:19|0.98067
15:01:21|0.97812
15:01:23|0.97926
15:01:24|0.97926
15:01:25|0.97926
15:01:25|0.97926
15:01:26|0.97926
15:01:28|0.97926
15:01:28|0.97926
15:01:30|0.97926
15:01:31|0.97926
15:01:32|0.97926
15:01:33|0.97926
15:01:34|0.97649
15:01:35|0.97649
15:01:35|0.97649
15:01:36|0.97649
15:01:38|0.97649
15:01:39|0.97649
15:01:40|0.97649
15:01:41|0.97649
15:01:42|0.97649
15:01:43|0.97649
15:01:44|0.97649
15:01:44|0.97649
15:01:46|0.97649
15:01:47|0.97649
15:01:48|0.97434
15:01:49|0.97434
15:01:50|0.97434
15:01:51|0.97362
15:01:52|0.97362
15:01:53|0.97362
15:01:54|0.97362
15:01:55|0.97417
15:01:56|0.97316
15:01:57|0.97316
15:01:58|0.97316
15:02:00|0.97194
15:02:01|0.97194
15:02:02|0.97194
15:02:03|0.97101
15:02:03|0.97101
15:02:05|0.97101
15:02:06|0.97101
15:02:07|0.97101
15:02:08|0.97101
15:02:09|0.97101
15:02:10|0.97101
15:02:12|0.97101
15:02:13|0.97033
15:02:14|0.97033
15:02:15|0.96988
15:02:16|0.97139
15:02:18|0.97137
15:02:19|0.97137
15:02:21|0.97137
15:02:21|0.97059
15:02:23|0.97059
15:02:24|0.971
15:02:26|0.971
15:02:26|0.971
15:02:28|0.97266
15:02:29|0.97266
15:02:30|0.97266
15:02:31|0.97266
15:02:32|0.97266
15:02:33|0.97266
15:02:34|0.97296
15:02:34|0.97296
15:02:36|0.97296
15:02:37|0.97306
15:02:38|0.97306
15:02:39|0.97306
15:02:40|0.97304
15:02:41|0.97304
15:02:42|0.97304
15:02:43|0.97304
15:02:44|0.97304
15:02:45|0.97304
15:02:46|0.97304
15:02:47|0.97304
15:02:48|0.97304
15:02:49|0.97304
15:02:51|0.97304
15:02:52|0.97304
15:02:53|0.97258
15:02:54|0.97268
15:02:55|0.97268
15:02:55|0.97268
15:02:56|0.97391
15:02:58|0.97391
15:02:59|0.97391
15:02:59|0.97391
15:03:01|0.97391
15:03:02|0.97391
15:03:02|0.97391
15:03:04|0.97391
15:03:05|0.97391
15:03:06|0.97391
15:03:07|0.97391
15:03:08|0.97391
15:03:09|0.97391
15:03:10|0.97391
15:03:11|0.97391
15:03:11|0.97031
15:03:13|0.97031
15:03:13|0.97031
15:03:15|0.97017
15:03:16|0.97017
15:03:17|0.97017
15:03:19|0.97017
15:03:19|0.97017
15:03:21|0.97017
15:03:22|0.97017
15:03:23|0.97017
15:03:24|0.97017
15:03:25|0.97017
15:03:26|0.97017
15:03:27|0.96537
15:03:29|0.96537
15:03:30|0.96537
15:03:31|0.96537
15:03:32|0.96537
15:03:33|0.96537
15:03:34|0.96483
15:03:36|0.96483
15:03:37|0.9647
15:03:37|0.9647
15:03:39|0.9647
15:03:39|0.9647
15:03:40|0.9647
15:03:41|0.9647
15:03:42|0.9647
15:03:44|0.9647
15:03:44|0.96553
15:03:45|0.96555
15:03:46|0.96555
15:03:47|0.96555
15:03:49|0.96555
15:03:49|0.96555
15:03:50|0.96555
15:03:51|0.96555
15:03:53|0.96555
15:03:53|0.96555
15:03:55|0.96555
15:03:56|0.96555
15:03:57|0.96555
15:03:57|0.96555
15:03:59|0.96555
15:04:00|0.96555
15:04:01|0.97447
15:04:02|0.97447
15:04:03|0.97565
15:04:04|0.97565
15:04:05|0.97603
15:04:06|0.97603
15:04:07|0.97603
15:04:08|0.97603
15:04:09|0.97603
15:04:10|0.97603
15:04:11|0.97603
15:04:12|0.97603
15:04:13|0.97603
15:04:14|0.97863
15:04:15|0.97863
15:04:16|0.97863
15:04:17|0.97863
15:04:18|0.97863
15:04:20|0.98361
15:04:21|0.98445
15:04:22|0.98445
15:04:24|0.98445
15:04:25|0.98445
15:04:26|0.98445
15:04:27|0.98445
15:04:28|0.98445
15:04:29|0.98445
15:04:30|0.98445
15:04:31|0.98445
15:04:32|0.98445
15:04:33|0.98445
15:04:34|0.98107
15:04:35|0.9812
15:04:36|0.9812
15:04:37|0.9812
15:04:38|0.9812
15:04:39|0.9812
15:04:40|0.9812
15:04:41|0.9812
15:04:42|0.9812
15:04:43|0.9812
15:04:44|0.9812
15:04:45|0.9812
15:04:46|0.9812
15:04:47|0.9812
15:04:48|0.9812
15:04:49|0.9812
15:04:50|0.9812
15:04:51|0.9812
15:04:52|0.9812
15:04:53|0.9812
15:04:54|0.9812
15:04:55|0.9812
15:04:56|0.9812
15:04:57|0.9812
15:04:58|0.9812
15:04:59|0.9812
15:05:00|0.9812
15:05:01|0.9812
15:05:02|0.9812
15:05:03|0.9812
15:05:04|0.9812
15:05:05|0.9812
15:05:07|0.9812
15:05:08|0.9812
15:05:09|0.97567
15:05:09|0.97574
15:05:11|0.97482
15:05:12|0.97482
15:05:13|0.97482
15:05:14|0.97482
15:05:15|0.97482
15:05:16|0.97474
15:05:17|0.97479
15:05:18|0.97479
15:05:20|0.97534
15:05:20|0.97534
15:05:22|0.97534
15:05:23|0.97534
15:05:24|0.97534
15:05:25|0.9759
15:05:26|0.9759
15:05:27|0.9759
15:05:28|0.97636
15:05:29|0.97636
15:05:30|0.97636
15:05:31|0.97636
15:05:32|0.97636
15:05:33|0.97636
15:05:35|0.97636
15:05:35|0.97636
15:05:36|0.97636
15:05:37|0.97636
15:05:38|0.97636
15:05:39|0.97636
15:05:40|0.97636
15:05:41|0.97636
15:05:42|0.97636
15:05:43|0.97636
15:05:44|0.97636
15:05:45|0.97636
15:05:46|0.97636
15:05:47|0.97636
15:05:49|0.97636
15:05:50|0.97636
15:05:51|0.97636
15:05:52|0.97636
15:05:53|0.97636
15:05:55|0.97636
15:05:55|0.97636
15:05:56|0.97636
15:05:57|0.97636
15:05:58|0.98087
15:05:59|0.98087
15:06:00|0.98022
15:06:01|0.98022
15:06:02|0.98022
15:06:03|0.98022
15:06:04|0.98022
15:06:06|0.98022
15:06:06|0.98301
15:06:07|0.98301
15:06:08|0.98301
15:06:09|0.98301
15:06:10|0.98301
15:06:11|0.98301
15:06:12|0.98301
15:06:13|0.98301
15:06:14|0.98404
15:06:16|0.98404
15:06:17|0.98404
15:06:18|0.98404
15:06:19|0.98404
15:06:20|0.98404
15:06:22|0.98441
15:06:23|0.98441
15:06:24|0.98441
15:06:25|0.98531
15:06:27|0.98664
15:06:28|0.98664
15:06:29|0.98609
15:06:30|0.98712
15:06:31|0.98712
15:06:32|0.98712
15:06:33|0.98712
15:06:34|0.98712
15:06:35|0.98712
15:06:36|0.99319
15:06:37|0.99319
15:06:38|0.99206
15:06:39|0.99206
15:06:40|0.99206
15:06:41|0.98934
15:06:42|0.98934
15:06:44|0.98934
15:06:44|0.98934
15:06:46|0.98934
15:06:46|0.98934
15:06:48|0.98934
15:06:49|0.98934
15:06:50|0.98934
15:06:51|0.99149
15:06:53|0.99149
15:06:54|0.99149
15:06:55|0.99079
15:06:55|0.99079
15:06:57|0.99079
15:06:58|0.99079
15:06:58|0.99079
15:07:00|0.98784
15:07:00|0.98784
15:07:01|0.98784
15:07:02|0.98784
15:07:03|0.98784
15:07:04|0.98784
15:07:06|0.98784
15:07:07|0.98784
15:07:07|0.98784
15:07:09|0.98784
15:07:09|0.98784
15:07:11|0.98784
15:07:11|0.98784
15:07:13|0.98784
15:07:14|0.98784
15:07:14|0.98784
15:07:15|0.99028
15:07:16|0.99028
15:07:18|0.99028
15:07:18|0.98819
15:07:19|0.98739
15:07:21|0.98739
15:07:22|0.9853
15:07:22|0.9853
15:07:24|0.98626
15:07:25|0.98626
15:07:27|0.98651
15:07:28|0.9865
15:07:29|0.9865
15:07:29|0.9865
15:07:31|0.9865
15:07:32|0.9865
15:07:32|0.9865
15:07:34|0.9865
15:07:35|0.9865
15:07:36|0.9865
15:07:37|0.987
15:07:38|0.98827
15:07:39|0.98827
15:07:40|0.98827
15:07:41|0.98827
15:07:42|0.98827
15:07:43|0.98827
15:07:44|0.98792
15:07:45|0.98792
15:07:46|0.98761
15:07:47|0.98761
15:07:48|0.98761
15:07:49|0.98761
15:07:50|0.98761
15:07:51|0.98761
15:07:52|0.98761
15:07:53|0.98761
15:07:54|0.98761
15:07:55|0.98761
15:07:56|0.98761
15:07:57|0.98761
15:07:58|0.98761
15:07:59|0.98761
15:08:00|0.98761
15:08:01|0.98761
15:08:02|0.98761
15:08:03|0.98761
15:08:04|0.98761
15:08:05|0.98761
15:08:06|0.98761
15:08:07|0.98761
15:08:08|0.98761
15:08:09|0.98761
15:08:10|0.98761
15:08:11|0.98761
15:08:12|0.98761
15:08:13|0.98761
15:08:14|0.98761
15:08:15|0.98761
15:08:16|0.98761
15:08:17|0.98761
15:08:18|0.98761
15:08:20|0.98761
15:08:20|0.98761
15:08:22|0.98507
15:08:23|0.98507
15:08:24|0.98507
15:08:26|0.98507
15:08:27|0.98507
15:08:28|0.98507
15:08:29|0.98507
15:08:29|0.98507
15:08:31|0.98507
15:08:32|0.98651
15:08:33|0.98651
15:08:34|0.9874
15:08:35|0.98704
15:08:36|0.98704
15:08:38|0.98592
15:08:39|0.98592
15:08:39|0.98592
15:08:40|0.98592
15:08:42|0.98592
15:08:43|0.98592
15:08:44|0.98592
15:08:45|0.98592
15:08:45|0.98592
15:08:47|0.98592
15:08:48|0.98592
15:08:49|0.98592
15:08:49|0.98592
15:08:50|0.98592
15:08:52|0.98592
15:08:53|0.98592
15:08:54|0.98592
15:08:54|0.98592
15:08:55|0.98592
15:08:57|0.98592
15:08:58|0.98592
15:08:58|0.98592
15:08:59|0.98592
15:09:00|0.98592
15:09:01|0.98592
15:09:02|0.98592
15:09:03|0.98592
15:09:04|0.98592
15:09:05|0.98592
15:09:06|0.98592
15:09:07|0.98592
15:09:08|0.98592
15:09:10|0.98592
15:09:11|0.98592
15:09:11|0.98592
15:09:13|0.98592
15:09:13|0.98592
15:09:14|0.98592
15:09:15|0.98592
15:09:16|0.98592
15:09:18|0.98592
15:09:18|0.98592
15:09:19|0.98592
15:09:21|0.98592
15:09:22|0.98592
15:09:23|0.98592
15:09:25|0.98592
15:09:26|0.98592
15:09:27|0.98592
15:09:29|0.98592
15:09:29|0.98592
15:09:31|0.98215
15:09:32|0.98364
15:09:33|0.98364
15:09:34|0.98364
15:09:35|0.98364
15:09:36|0.98364
15:09:37|0.98364
15:09:38|0.98364
15:09:39|0.98364
15:09:40|0.98364
15:09:42|0.98364
15:09:42|0.98364
15:09:44|0.98364
15:09:45|0.98364
15:09:45|0.98364
15:09:46|0.98364
15:09:47|0.98364
15:09:48|0.98364
15:09:49|0.98364
15:09:50|0.98364
15:09:52|0.98364
15:09:53|0.98364
15:09:53|0.98364
15:09:54|0.98364
15:09:55|0.98364
15:09:56|0.98364
15:09:57|0.98364
15:09:58|0.98364
15:09:59|0.98364
15:10:01|0.98364
15:10:01|0.98474
15:10:03|0.98474
15:10:04|0.98474
15:10:04|0.98474
15:10:06|0.98474
15:10:06|0.98514
15:10:08|0.98514
15:10:09|0.98514
15:10:10|0.98514
15:10:11|0.98514
15:10:12|0.98601
15:10:13|0.98601
15:10:14|0.98601
15:10:15|0.98601
15:10:16|0.98601
15:10:17|0.98601
15:10:18|0.98601
15:10:19|0.98601
15:10:20|0.98601
15:10:21|0.98601
15:10:22|0.98601
15:10:23|0.98601
15:10:25|0.98601
15:10:26|0.98601
15:10:28|0.98601
15:10:28|0.98601
15:10:29|0.99002
15:10:30|0.9911
15:10:31|0.9911
15:10:32|0.9911
15:10:33|0.9911
15:10:34|0.9911
15:10:35|0.9911
15:10:36|0.9911
15:10:37|0.9911
15:10:38|0.9911
15:10:39|0.9911
15:10:41|0.9911
15:10:41|0.9911
15:10:43|0.9911
15:10:44|0.9911
15:10:44|0.9911
15:10:46|0.9911
15:10:48|0.9911
15:10:49|0.9911
15:10:49|0.9911
15:10:50|0.9911
15:10:51|0.9911
15:10:52|0.9911
15:10:53|0.9911
15:10:54|0.9911
15:10:55|0.9911
15:10:56|0.9911
15:10:57|0.9911
15:10:58|0.9911
15:10:59|0.9911
15:11:00|0.9911
15:11:02|0.9911
15:11:02|0.9911
15:11:03|0.9911
15:11:04|0.99334
15:11:05|0.99334
15:11:06|0.99334
15:11:07|0.99334
15:11:08|0.9949
15:11:09|0.99312
15:11:10|0.99312
15:11:11|0.99312
15:11:12|0.99312
15:11:13|0.99312
15:11:14|0.99312
15:11:15|0.99312
15:11:16|0.99312
15:11:17|0.99312
15:11:18|0.99407
15:11:19|0.99498
15:11:20|0.99498
15:11:21|0.99498
15:11:23|0.99406
15:11:24|0.99406
15:11:26|0.99363
15:11:27|0.99361
15:11:29|0.9925
15:11:29|0.9925
15:11:31|0.9925
15:11:32|0.99367
15:11:33|0.99367
15:11:34|0.99367
15:11:35|0.99203
15:11:36|0.99203
15:11:37|0.99203
15:11:38|0.99203
15:11:40|0.99145
15:11:40|0.99074
15:11:41|0.99074
15:11:43|0.99074
15:11:43|0.99074
15:11:44|0.99074
15:11:46|0.99074
15:11:46|0.99074
15:11:48|0.99074
15:11:48|0.99074
15:11:50|0.99074
15:11:50|0.99074
15:11:52|0.99074
15:11:53|0.99074
15:11:53|0.99074
15:11:54|0.99074
15:11:55|0.99074
15:11:56|0.99138
15:11:58|0.99138
15:11:59|0.99138
15:11:59|0.99138
15:12:00|0.99138
15:12:01|0.99138
15:12:03|0.99138
15:12:04|0.98964
15:12:04|0.98964
15:12:05|0.98964
15:12:07|0.98964
15:12:07|0.98964
15:12:08|0.98964
15:12:10|0.98964
15:12:11|0.98964
15:12:11|0.98964
15:12:12|0.98964
15:12:13|0.98964
15:12:15|0.98964
15:12:16|0.98964
15:12:17|0.98964
15:12:18|0.98964
15:12:18|0.98964
15:12:19|0.98964
15:12:20|0.98964
15:12:21|0.98964
15:12:22|0.98964
15:12:24|0.98964
15:12:25|0.98964
15:12:26|0.98964
15:12:27|0.98964
15:12:28|0.98964
15:12:30|0.98964
15:12:31|0.98964
15:12:32|0.98964
15:12:33|0.98964
15:12:34|0.98964
15:12:36|0.98964
15:12:36|0.98964
15:12:38|0.98964
15:12:38|0.98964
15:12:40|0.98964
15:12:40|0.98964
15:12:41|0.98964
15:12:43|0.98964
15:12:43|0.98964
15:12:44|0.98964
15:12:45|0.98964
15:12:46|0.98964
15:12:47|0.98964
15:12:48|0.98964
15:12:49|0.98964
15:12:51|0.98964
15:12:52|0.98964
15:12:53|0.98964
15:12:54|0.98964
15:12:55|0.98964
15:12:56|0.98964
15:12:57|0.98964
15:12:58|0.98964
15:12:59|0.98964
15:13:00|0.98964
15:13:01|0.98964
15:13:02|0.98964
15:13:03|0.98964
15:13:04|0.98964
15:13:05|0.98964
15:13:06|0.98964
15:13:07|0.98964
15:13:08|0.98964
15:13:09|0.98964
15:13:10|0.98964
15:13:11|0.98964
15:13:12|0.98964
15:13:14|0.98847
15:13:15|0.98847
15:13:15|0.98632
15:13:17|0.98632
15:13:18|0.98632
15:13:19|0.98632
15:13:20|0.9863
15:13:21|0.9863
15:13:22|0.9863
15:13:23|0.9863
15:13:24|0.9863
15:13:26|0.9863
15:13:27|0.9863
15:13:29|0.9863
15:13:29|0.9863
15:13:31|0.9863
15:13:32|0.9863
15:13:33|0.9863
15:13:35|0.98504
15:13:36|0.98504
15:13:36|0.98504
15:13:38|0.98504
15:13:39|0.98504
15:13:40|0.98504
15:13:41|0.98504
15:13:41|0.98504
15:13:42|0.98504
15:13:44|0.98504
15:13:44|0.98504
15:13:46|0.98504
15:13:47|0.98504
15:13:47|0.98504
15:13:49|0.98504
15:13:50|0.98504
15:13:51|0.98504
15:13:51|0.98504
15:13:52|0.98504
15:13:54|0.98504
15:13:54|0.98504
15:13:56|0.98504
15:13:57|0.98504
15:13:58|0.98504
15:13:59|0.98504
15:14:00|0.98504
15:14:01|0.98504
15:14:02|0.98504
15:14:03|0.98504
15:14:04|0.98504
15:14:05|0.98504
15:14:06|0.98504
15:14:08|0.98504
15:14:09|0.98504
15:14:10|0.98504
15:14:11|0.98504
15:14:11|0.98504
15:14:13|0.98504
15:14:14|0.98504
15:14:14|0.98781
15:14:15|0.98781
15:14:17|0.98781
15:14:17|0.98781
15:14:19|0.98781
15:14:19|0.98781
15:14:20|0.98781
15:14:21|0.98781
15:14:22|0.98781
15:14:24|0.98781
15:14:24|0.98781
15:14:25|0.98781
15:14:27|0.98443
15:14:29|0.98443
15:14:30|0.98443
15:14:31|0.98443
15:14:32|0.98443
15:14:33|0.98377
15:14:34|0.98431
15:14:35|0.98431
15:14:36|0.98431
15:14:37|0.98431
15:14:39|0.98431
15:14:40|0.98431
15:14:41|0.98431
15:14:42|0.98431
15:14:43|0.98431
15:14:44|0.98726
15:14:45|0.98726
15:14:46|0.98726
15:14:47|0.98728
15:14:48|0.98728
15:14:50|0.98728
15:14:50|0.98728
15:14:51|0.98728
15:14:52|0.98728
15:14:53|0.98728
15:14:54|0.98728
15:14:55|0.98728
15:14:56|0.98728
15:14:57|0.98728
15:14:58|0.98728
15:14:59|0.98728
15:15:00|0.98728
15:15:01|0.98728
15:15:02|0.98728
15:15:03|0.98728
15:15:04|0.98728
15:15:06|0.98728
15:15:07|0.98728
15:15:07|0.98728
15:15:09|0.98728
15:15:09|0.98728
15:15:11|0.98728
15:15:12|0.98728
15:15:13|0.98728
15:15:14|0.98728
15:15:14|0.98728
15:15:16|0.98455
15:15:16|0.98455
15:15:18|0.98434
15:15:18|0.98434
15:15:19|0.98434
15:15:21|0.98434
15:15:21|0.98434
15:15:23|0.98434
15:15:23|0.98434
15:15:24|0.98434
15:15:25|0.98434
15:15:27|0.98434
15:15:29|0.98436
15:15:30|0.98436
15:15:32|0.98436
15:15:33|0.98436
15:15:34|0.98436
15:15:35|0.98436
15:15:36|0.98436
15:15:37|0.98715
15:15:39|0.98715
15:15:39|0.98715
15:15:41|0.98627
15:15:42|0.98627
15:15:43|0.98627
15:15:45|0.98627
15:15:46|0.98627
15:15:47|0.98627
15:15:48|0.98627
15:15:49|0.98627
15:15:50|0.98627
15:15:51|0.98627
15:15:52|0.98933
15:15:53|0.98933
15:15:54|0.98933
15:15:55|0.98933
15:15:55|0.98926
15:15:57|0.98974
15:15:57|0.98974
15:15:59|0.98974
15:16:00|0.98974
15:16:02|0.98974
15:16:02|0.98974
15:16:03|0.98974
15:16:04|0.98974
15:16:05|0.98974
15:16:06|0.98974
15:16:07|0.98974
15:16:08|0.98974
15:16:09|0.98974
15:16:10|0.98974
15:16:11|0.98996
15:16:12|0.98945
15:16:13|0.98945
15:16:14|0.99005
15:16:15|0.99005
15:16:16|0.99082
15:16:17|0.99082
15:16:18|0.99082
15:16:19|0.99082
15:16:20|0.99048
15:16:21|0.99048
15:16:22|0.99048
15:16:23|0.99048
15:16:24|0.99048
15:16:25|0.99256
15:16:26|0.99256
15:16:28|0.99256
15:16:30|0.99256
15:16:31|0.99256
15:16:32|0.99256
15:16:34|0.99509
15:16:35|0.99509
15:16:36|0.99509
15:16:37|0.99906
15:16:38|1.
15:16:39|0.99869
15:16:40|0.99869
15:16:40|0.99869
15:16:41|0.99556
15:16:43|0.99651
15:16:44|0.99652
15:16:45|0.99652
15:16:46|0.99652
15:16:47|0.99652
15:16:49|0.99711
15:16:50|0.99811
15:16:51|0.99753
15:16:51|0.99753
15:16:53|0.99753
15:16:54|0.99753
15:16:55|0.99753
15:16:56|0.99753
15:16:57|0.99753
15:16:58|0.99753
15:17:00|0.99753
15:17:01|0.99753
15:17:02|0.99753
15:17:02|0.99753
15:17:03|0.99753
15:17:05|0.99753
15:17:05|0.99753
15:17:06|0.99753
15:17:08|1.00319
15:17:08|1.00319
15:17:10|1.00319
15:17:10|1.00065
15:17:11|1.00065
15:17:12|1.00065
15:17:13|0.99812
15:17:14|0.99812
15:17:16|0.99812
15:17:17|0.9994
15:17:17|0.9994
15:17:18|0.9994
15:17:19|0.9994
15:17:20|1.00271
15:17:22|1.00258
15:17:22|1.00258
15:17:24|1.00132
15:17:24|1.00132
15:17:26|1.00132
15:17:26|1.00162
15:17:27|1.00162
15:17:29|1.0008
15:17:30|1.0008
15:17:32|1.0008
15:17:33|1.0004
15:17:34|1.0004
15:17:35|1.0004
15:17:37|1.00056
15:17:38|1.00117
15:17:39|1.00149
15:17:40|1.00149
15:17:41|1.00149
15:17:41|1.00057
15:17:43|1.00169
15:17:44|1.00169
15:17:46|1.00083
15:17:46|1.00083
15:17:47|1.00083
15:17:48|1.00083
15:17:49|1.00083
15:17:50|1.00083
15:17:51|1.00083
15:17:52|1.00083
15:17:54|1.00083
15:17:54|1.00083
15:17:55|1.00083
15:17:57|1.00522
15:17:57|1.00522
15:17:58|1.00522
15:17:59|1.00522
15:18:00|1.00522
15:18:01|1.00471
15:18:02|1.00471
15:18:03|1.00471
15:18:04|1.00471
15:18:05|1.00207
15:18:06|1.00207
15:18:07|1.00278
15:18:08|1.00278
15:18:09|1.00215
15:18:10|1.00215
15:18:11|1.00243
15:18:12|1.00243
15:18:13|1.00271
15:18:14|1.00271
15:18:15|1.00271
15:18:16|1.00271
15:18:17|1.00271
15:18:18|1.00271
15:18:19|1.00271
15:18:20|1.00407
15:18:21|1.00383
15:18:22|1.00383
15:18:23|1.00383
15:18:24|1.00383
15:18:25|1.00383
15:18:26|1.00383
15:18:27|1.00383
15:18:28|1.00383
15:18:29|1.00383
15:18:30|1.00197
15:18:32|1.00197
15:18:33|1.00091
15:18:35|1.00091
15:18:36|1.00091
15:18:37|1.00091
15:18:39|1.00091
15:18:39|1.00091
15:18:40|1.00091
15:18:41|1.00091
15:18:42|1.0018
15:18:44|1.0018
15:18:45|1.0018
15:18:46|1.0018
15:18:47|1.0018
15:18:48|1.0018
15:18:49|1.0018
15:18:50|1.0018
15:18:51|1.0018
15:18:52|1.0018
15:18:53|1.0018
15:18:54|1.0018
15:18:55|1.0018
15:18:56|1.0018
15:18:57|1.0018
15:18:58|1.0018
15:18:59|1.0018
15:19:00|1.0018
15:19:01|1.0018
15:19:02|1.0018
15:19:03|1.0018
15:19:04|1.0018
15:19:05|1.0018
15:19:06|1.0018
15:19:07|1.0018
15:19:08|1.0018
15:19:09|1.0018
15:19:10|1.0018
15:19:11|1.0018
15:19:12|1.0018
15:19:14|0.99988
15:19:14|0.99988
15:19:16|0.99988
15:19:17|0.99988
15:19:18|0.99988
15:19:18|0.99988
15:19:19|0.99988
15:19:20|0.99988
15:19:21|0.99988
15:19:22|0.99988
15:19:23|0.99988
15:19:24|0.99988
15:19:25|0.99988
15:19:26|0.99988
15:19:27|0.99988
15:19:29|0.99988
15:19:30|0.99988
15:19:31|0.99988
15:19:33|0.99988
15:19:34|0.99988
15:19:36|0.99988
15:19:36|0.99988
15:19:37|0.99988
15:19:39|0.99988
15:19:39|0.99988
15:19:40|0.99988
15:19:42|0.99988
15:19:42|0.99988
15:19:44|0.99988
15:19:44|0.99988
15:19:46|0.99988
15:19:47|0.99988
15:19:48|0.99988
15:19:49|0.99988
15:19:50|0.99988
15:19:51|0.99988
15:19:53|0.99988
15:19:54|0.99988
15:19:55|0.99555
15:19:56|0.99555
15:19:57|0.99555
15:19:57|0.99555
15:19:59|0.99555
15:19:59|0.99611
15:20:01|0.99561
15:20:01|0.99561
15:20:02|0.99561
15:20:03|0.99398
15:20:05|0.99398
15:20:05|0.99398
15:20:07|0.99398
15:20:08|0.99398
15:20:08|0.99398
15:20:09|0.99398
15:20:12|0.99398
15:20:12|0.99398
15:20:13|0.99398
15:20:14|0.99398
15:20:15|0.99398
15:20:16|0.99398
15:20:18|0.99398
15:20:18|0.99398
15:20:19|0.99398
15:20:20|0.99398
15:20:21|0.99398
15:20:22|0.99398
15:20:23|0.99398
15:20:24|0.99398
15:20:25|0.99398
15:20:26|0.99398
15:20:27|0.99398
15:20:28|0.99398
15:20:29|0.99398
15:20:30|0.99398
15:20:31|0.99398
15:20:33|0.99398
15:20:34|0.99398
15:20:36|0.99398
15:20:36|0.99338
15:20:37|0.99338
15:20:38|0.99338
15:20:39|0.99272
15:20:40|0.99272
15:20:41|0.99272
15:20:42|0.99272
15:20:43|0.99272
15:20:44|0.99272
15:20:46|0.99272
15:20:46|0.99272
15:20:47|0.99272
15:20:49|0.99272
15:20:50|0.99272
15:20:51|0.99272
15:20:52|0.99272
15:20:53|0.99272
15:20:54|0.99148
15:20:55|0.99148
15:20:56|0.99148
15:20:57|0.99067
15:20:58|0.99067
15:20:59|0.99067
15:21:00|0.99067
15:21:01|0.99067
15:21:02|0.99067
15:21:03|0.99067
15:21:03|0.99067
15:21:05|0.99067
15:21:05|0.99067
15:21:07|0.99264
15:21:08|0.99264
15:21:09|0.99264
15:21:10|0.99264
15:21:11|0.99264
15:21:12|0.99264
15:21:13|0.99264
15:21:14|0.99264
15:21:15|0.99264
15:21:16|0.99264
15:21:17|0.99264
15:21:18|0.99264
15:21:19|0.99264
15:21:20|0.99264
15:21:21|0.99264
15:21:22|0.99264
15:21:23|0.99264
15:21:24|0.99264
15:21:25|0.99264
15:21:26|0.99264
15:21:27|0.99264
15:21:28|0.99264
15:21:29|0.99264
15:21:30|0.99264
15:21:31|0.99264
15:21:32|0.99264
15:21:33|0.99264
15:21:35|0.99264
15:21:35|0.99264
15:21:37|0.99264
15:21:38|0.99264
15:21:39|0.99239
15:21:40|0.99239
15:21:41|0.99239
15:21:42|0.99262
15:21:43|0.99262
15:21:44|0.99262
15:21:45|0.99262
15:21:46|0.99262
15:21:47|0.99262
15:21:48|0.99224
15:21:49|0.99224
15:21:50|0.99224
15:21:51|0.99224
15:21:53|0.99224
15:21:54|0.99224
15:21:55|0.99224
15:21:56|0.99224
15:21:57|0.99224
15:21:58|0.99224
15:21:59|0.99224
15:22:00|0.99224
15:22:01|0.99224
15:22:02|0.99199
15:22:03|0.99199
15:22:04|0.99199
15:22:05|0.99199
15:22:05|0.99199
15:22:07|0.99199
15:22:08|0.99199
15:22:08|0.99199
15:22:10|0.99199
15:22:11|0.99199
15:22:12|0.99266
15:22:13|0.99266
15:22:14|0.99378
15:22:15|0.99349
15:22:16|0.99349
15:22:17|0.99312
15:22:18|0.99312
15:22:19|0.99312
15:22:20|0.99312
15:22:21|0.99312
15:22:22|0.99312
15:22:23|0.9943
15:22:25|0.99399
15:22:25|0.99399
15:22:26|0.99316
15:22:27|0.99316
15:22:28|0.99316
15:22:29|0.99316
15:22:30|0.99316
15:22:31|0.99316
15:22:33|0.99316
15:22:33|0.99316
15:22:36|0.99316
15:22:37|0.99316
15:22:38|0.99316
15:22:39|0.99078
15:22:40|0.99078
15:22:41|0.99078
15:22:42|0.99078
15:22:43|0.98933
15:22:44|0.98933
15:22:45|0.98933
15:22:46|0.98933
15:22:47|0.98933
15:22:48|0.98933
15:22:49|0.99044
15:22:50|0.99044
15:22:50|0.99132
15:22:52|0.99132
15:22:52|0.99127
15:22:53|0.99127
15:22:55|0.99127
15:22:56|0.99127
15:22:57|0.99127
15:22:58|0.99127
15:22:59|0.99127
15:23:00|0.99127
15:23:01|0.99127
15:23:02|0.99127
15:23:03|0.99127
15:23:03|0.99127
15:23:05|0.99127
15:23:06|0.99127
15:23:07|0.99028
15:23:08|0.99028
15:23:09|0.99028
15:23:09|0.99028
15:23:11|0.99028
15:23:12|0.99028
15:23:13|0.99028
15:23:14|0.98785
15:23:15|0.98785
15:23:16|0.98785
15:23:17|0.98785
15:23:19|0.98785
15:23:19|0.98814
15:23:20|0.98776
15:23:21|0.98776
15:23:22|0.98776
15:23:23|0.98776
15:23:24|0.98776
15:23:25|0.98776
15:23:27|0.98776
15:23:27|0.98776
15:23:28|0.98776
15:23:29|0.98776
15:23:30|0.98776
15:23:31|0.98776
15:23:32|0.98776
15:23:33|0.98984
15:23:35|0.98984
15:23:37|0.98984
15:23:37|0.98984
15:23:39|0.98921
15:23:40|0.98921
15:23:41|0.98921
15:23:43|0.98921
15:23:44|0.98921
15:23:45|0.98921
15:23:45|0.98921
15:23:47|0.98921
15:23:48|0.98921
15:23:49|0.98921
15:23:50|0.98921
15:23:51|0.98921
15:23:51|0.98921
15:23:53|0.98921
15:23:54|0.98921
15:23:55|0.98921
15:23:56|0.98921
15:23:58|0.98921
15:23:58|0.98921
15:23:59|0.98921
15:24:00|0.98921
15:24:01|0.98921
15:24:02|0.98921
15:24:03|0.98921
15:24:04|0.98921
15:24:05|0.98921
15:24:06|0.98921
15:24:07|0.98921
15:24:08|0.98921
15:24:09|0.98921
15:24:10|0.98921
15:24:11|0.98783
15:24:12|0.98783
15:24:13|0.98783
15:24:14|0.98783
15:24:15|0.98783
15:24:16|0.98783
15:24:17|0.98783
15:24:18|0.98783
15:24:19|0.98783
15:24:20|0.98783
15:24:21|0.98783
15:24:22|0.98783
15:24:23|0.98783
15:24:24|0.98783
15:24:25|0.98783
15:24:26|0.98783
15:24:27|0.98783
15:24:28|0.98783
15:24:29|0.98783
15:24:30|0.98783
15:24:31|0.98783
15:24:32|0.98783
15:24:33|0.98783
15:24:35|0.98734
15:24:35|0.98744
15:24:37|0.98743
15:24:38|0.98743
15:24:40|0.98743
15:24:41|0.98743
15:24:42|0.98743
15:24:45|0.98743
15:24:46|0.98743
15:24:47|0.98743
15:24:48|0.98743
15:24:49|0.98743
15:24:50|0.98743
15:24:51|0.98743
15:24:53|0.98743
15:24:53|0.98655
15:24:54|0.98655
15:24:56|0.98655
15:24:57|0.98655
15:24:58|0.98655
15:24:59|0.98655
15:25:00|0.98655
15:25:01|0.98655
15:25:02|0.98655
15:25:03|0.98655
15:25:04|0.98655
15:25:05|0.98655
15:25:06|0.98655
15:25:07|0.98655
15:25:08|0.98655
15:25:09|0.98575
15:25:10|0.98575
15:25:11|0.98531
15:25:13|0.98531
15:25:14|0.98531
15:25:14|0.98531
15:25:16|0.98531
15:25:16|0.98531
15:25:18|0.98487
15:25:19|0.98487
15:25:19|0.98274
15:25:20|0.98274
15:25:21|0.98274
15:25:23|0.98288
15:25:23|0.98288
15:25:24|0.98192
15:25:25|0.98154
15:25:27|0.98067
15:25:27|0.98067
15:25:29|0.97941
15:25:29|0.97941
15:25:31|0.97941
15:25:31|0.97941
15:25:32|0.97941
15:25:33|0.97941
15:25:34|0.97941
15:25:36|0.97941
15:25:36|0.97941
15:25:38|0.97894
15:25:39|0.97894
15:25:40|0.97894
15:25:42|0.97894
15:25:42|0.97894
15:25:43|0.97894
15:25:45|0.97795
15:25:46|0.97795
15:25:46|0.97916
15:25:48|0.97916
15:25:49|0.97916
15:25:50|0.97916
15:25:52|0.9786
15:25:52|0.9786
15:25:53|0.9786
15:25:54|0.9786
15:25:55|0.9786
15:25:56|0.9786
15:25:58|0.98107
15:25:58|0.98107
15:25:59|0.98107
15:26:00|0.98107
15:26:01|0.98061
15:26:02|0.98061
15:26:03|0.98061
15:26:04|0.98061
15:26:05|0.98061
15:26:06|0.98061
15:26:07|0.98061
15:26:08|0.98061
15:26:09|0.9817
15:26:10|0.9817
15:26:12|0.9817
15:26:12|0.97998
15:26:14|0.97998
15:26:14|0.97998
15:26:15|0.97998
15:26:16|0.97998
15:26:17|0.97998
15:26:19|0.97998
15:26:20|0.97998
15:26:21|0.97998
15:26:22|0.97998
15:26:23|0.97998
15:26:24|0.97998
15:26:25|0.97998
15:26:26|0.97998
15:26:27|0.97998
15:26:28|0.97998
15:26:29|0.97998
15:26:30|0.97998
15:26:31|0.97951
15:26:32|0.97967
15:26:33|0.97967
15:26:34|0.97967
15:26:35|0.97967
15:26:36|0.97967
15:26:37|0.97967
15:26:38|0.97967
15:26:40|0.97967
15:26:40|0.97967
15:26:42|0.97967
15:26:44|0.97967
15:26:45|0.97967
15:26:46|0.97967
15:26:47|0.97967
15:26:48|0.97967
15:26:48|0.97967
15:26:50|0.97967
15:26:51|0.97967
15:26:52|0.97967
15:26:53|0.97967
15:26:54|0.97967
15:26:55|0.97967
15:26:56|0.97967
15:26:57|0.97967
15:26:58|0.97967
15:26:59|0.97967
15:26:59|0.97967
15:27:00|0.97967
15:27:02|0.98013
15:27:03|0.98013
15:27:04|0.98013
15:27:04|0.98013
15:27:06|0.98013
15:27:07|0.98013
15:27:08|0.98013
15:27:09|0.98013
15:27:10|0.98013
15:27:11|0.98013
15:27:12|0.98135
15:27:13|0.98135
15:27:14|0.98135
15:27:15|0.98135
15:27:16|0.98135
15:27:17|0.98135
15:27:18|0.98135
15:27:19|0.98135
15:27:20|0.98135
15:27:21|0.98135
15:27:22|0.98135
15:27:23|0.98187
15:27:24|0.98187
15:27:25|0.98187
15:27:26|0.98187
15:27:27|0.98187
15:27:28|0.98187
15:27:29|0.98187
15:27:30|0.98187
15:27:31|0.98392
15:27:32|0.98392
15:27:33|0.98392
15:27:34|0.98392
15:27:35|0.98392
15:27:36|0.98392
15:27:37|0.98414
15:27:39|0.98414
15:27:40|0.98414
15:27:41|0.98414
15:27:42|0.98414
15:27:44|0.98414
15:27:44|0.98414
15:27:46|0.98414
15:27:47|0.98414
15:27:48|0.98414
15:27:49|0.98414
15:27:50|0.98297
15:27:51|0.98297
15:27:52|0.98297
15:27:53|0.98297
15:27:54|0.98297
15:27:56|0.98297
15:27:56|0.98297
15:27:58|0.98133
15:27:58|0.98133
15:27:59|0.9801
15:28:00|0.9801
15:28:01|0.9801
15:28:02|0.9801
15:28:04|0.9801
15:28:04|0.9801
15:28:06|0.9801
15:28:07|0.9801
15:28:08|0.9801
15:28:08|0.9801
15:28:09|0.98001
15:28:10|0.98001
15:28:12|0.98001
15:28:13|0.98001
15:28:13|0.97907
15:28:15|0.97907
15:28:16|0.97907
15:28:17|0.97902
15:28:18|0.97902
15:28:18|0.98016
15:28:19|0.98016
15:28:20|0.98016
15:28:22|0.98016
15:28:22|0.98059
15:28:23|0.98059
15:28:24|0.98059
15:28:25|0.98104
15:28:26|0.98206
15:28:27|0.98206
15:28:29|0.98206
15:28:29|0.98116
15:28:31|0.98116
15:28:31|0.98116
15:28:32|0.98116
15:28:33|0.97992
15:28:35|0.97992
15:28:35|0.97992
15:28:36|0.97697
15:28:38|0.97697
15:28:39|0.97697
15:28:41|0.97716
15:28:43|0.97716
15:28:44|0.97716
15:28:45|0.97716
15:28:46|0.97716
15:28:47|0.97716
15:28:48|0.97716
15:28:49|0.97716
15:28:50|0.97475
15:28:51|0.97575
15:28:52|0.97575
15:28:53|0.97575
15:28:54|0.97575
15:28:55|0.97575
15:28:56|0.97575
15:28:57|0.97575
15:28:58|0.97575
15:28:59|0.97575
15:29:01|0.97575
15:29:01|0.97575
15:29:02|0.97575
15:29:03|0.97575
15:29:04|0.97575
15:29:05|0.97575
15:29:06|0.97575
15:29:07|0.97575
15:29:08|0.97575
15:29:09|0.97575
15:29:10|0.97575
15:29:12|0.97575
15:29:12|0.97575
15:29:13|0.97575
15:29:14|0.97575
15:29:15|0.97575
15:29:16|0.97575
15:29:17|0.97575
15:29:18|0.97575
15:29:20|0.97575
15:29:20|0.97575
15:29:21|0.97575
15:29:22|0.97575
15:29:23|0.97575
15:29:25|0.97575
15:29:25|0.97575
15:29:26|0.97575
15:29:27|0.97575
15:29:28|0.97575
15:29:29|0.97575
15:29:30|0.97575
15:29:31|0.97575
15:29:32|0.97575
15:29:33|0.97575
15:29:34|0.97575
15:29:35|0.97575
15:29:36|0.97575
15:29:37|0.97575
15:29:39|0.97575
15:29:40|0.97575
15:29:42|0.97575
15:29:43|0.97575
15:29:44|0.9764
15:29:45|0.9764
15:29:46|0.9764
15:29:47|0.9764
15:29:48|0.9764
15:29:50|0.9764
15:29:51|0.9764
15:29:52|0.9764
15:29:53|0.9764
15:29:54|0.9764
15:29:55|0.9764
15:29:56|0.9764
15:29:57|0.97926
15:29:58|0.97926
15:29:59|0.97957
15:30:01|0.97957
15:30:01|0.97957
15:30:02|0.97957
15:30:03|0.97849
15:30:04|0.97849
15:30:05|0.97849
15:30:06|0.97849
15:30:07|0.97849
15:30:08|0.97849
15:30:09|0.97849
15:30:10|0.97849
15:30:11|0.97849
15:30:12|0.97849
15:30:13|0.98002
15:30:14|0.98002
15:30:15|0.98002
15:30:16|0.98002
15:30:17|0.98002
15:30:18|0.98002
15:30:19|0.98002
15:30:20|0.98002
15:30:21|0.98002
15:30:22|0.98002
15:30:23|0.98002
15:30:24|0.98002
15:30:25|0.98242
15:30:26|0.98242
15:30:27|0.98242
15:30:28|0.98242
15:30:29|0.98242
15:30:30|0.98242
15:30:31|0.98242
15:30:32|0.98242
15:30:33|0.98242
15:30:34|0.98242
15:30:35|0.98242
15:30:36|0.98242
15:30:37|0.98242
15:30:38|0.98242
15:30:39|0.98242
15:30:40|0.98242
15:30:42|0.98
15:30:43|0.98123
15:30:44|0.98123
15:30:46|0.98123
15:30:46|0.98123
15:30:48|0.98123
15:30:49|0.98123
15:30:50|0.98123
15:30:52|0.98123
15:30:53|0.98123
15:30:54|0.98123
15:30:54|0.98123
15:30:56|0.98123
15:30:57|0.98123
15:30:57|0.98123
15:30:58|0.98138
15:30:59|0.98138
15:31:01|0.98058
15:31:01|0.98058
15:31:03|0.98193
15:31:04|0.98193
15:31:05|0.98193
15:31:05|0.98193
15:31:06|0.98193
15:31:08|0.98193
15:31:09|0.98193
15:31:09|0.98193
15:31:11|0.98193
15:31:11|0.98193
15:31:13|0.98472
15:31:13|0.98472
15:31:14|0.98472
15:31:16|0.98472
15:31:17|0.98472
15:31:17|0.98472
15:31:18|0.98472
15:31:19|0.98472
15:31:21|0.98472
15:31:21|0.98472
15:31:22|0.98472
15:31:23|0.98472
15:31:25|0.98472
15:31:26|0.98472
15:31:27|0.98472
15:31:28|0.98472
15:31:29|0.98472
15:31:30|0.98472
15:31:31|0.98472
15:31:32|0.98472
15:31:33|0.98472
15:31:34|0.98472
15:31:35|0.98472
15:31:36|0.98472
15:31:37|0.98472
15:31:38|0.98174
15:31:39|0.98174
15:31:40|0.98174
15:31:41|0.98174
15:31:42|0.98218
15:31:44|0.98289
15:31:45|0.98424
15:31:46|0.98424
15:31:48|0.98424
15:31:48|0.98424
15:31:50|0.98424
15:31:51|0.98424
15:31:52|0.98478
15:31:53|0.98478
15:31:54|0.98478
15:31:55|0.98478
15:31:56|0.98478
15:31:57|0.98478
15:31:58|0.98478
15:31:59|0.98478
15:32:00|0.98478
15:32:01|0.98398
15:32:02|0.98398
15:32:03|0.98398
15:32:05|0.98587
15:32:05|0.98587
15:32:07|0.98587
15:32:08|0.98587
15:32:08|0.98587
15:32:09|0.98587
15:32:11|0.98587
15:32:11|0.98506
15:32:12|0.98506
15:32:14|0.98506
15:32:15|0.98506
15:32:16|0.98506
15:32:16|0.98506
15:32:18|0.98506
15:32:18|0.98669
15:32:19|0.98743
15:32:21|0.98743
15:32:22|0.9858
15:32:23|0.9858
15:32:23|0.9858
15:32:24|0.9858
15:32:26|0.9858
15:32:27|0.9858
15:32:27|0.9858
15:32:28|0.9858
15:32:29|0.9858
15:32:31|0.9858
15:32:31|0.9858
15:32:32|0.9858
15:32:33|0.9858
15:32:34|0.9858
15:32:35|0.9858
15:32:36|0.9858
15:32:38|0.9858
15:32:38|0.9858
15:32:40|0.9858
15:32:41|0.9858
15:32:42|0.9858
15:32:44|0.9858
15:32:45|0.9858
15:32:46|0.9858
15:32:48|0.9858
15:32:48|0.9858
15:32:49|0.9858
15:32:50|0.9858
15:32:51|0.9858
15:32:52|0.9858
15:32:53|0.9858
15:32:54|0.9858
15:32:55|0.9858
15:32:56|0.9858
15:32:57|0.9858
15:32:58|0.9858
15:33:00|0.9858
15:33:01|0.9858
15:33:02|0.9858
15:33:03|0.9858
15:33:04|0.9858
15:33:05|0.9858
15:33:06|0.9858
15:33:07|0.9858
15:33:08|0.9858
15:33:09|0.9858
15:33:10|0.9858
15:33:11|0.9858
15:33:12|0.9858
15:33:13|0.9858
15:33:14|0.9858
15:33:16|0.9858
15:33:16|0.9858
15:33:17|0.9858
15:33:18|0.9858
15:33:19|0.9858
15:33:20|0.9858
15:33:22|0.9858
15:33:22|0.9858
15:33:23|0.9858
15:33:24|0.98302
15:33:25|0.98302
15:33:26|0.98302
15:33:28|0.98302
15:33:28|0.98302
15:33:29|0.98302
15:33:30|0.98302
15:33:31|0.98302
15:33:32|0.98302
15:33:34|0.98302
15:33:35|0.98302
15:33:35|0.98302
15:33:36|0.98302
15:33:37|0.98302
15:33:39|0.98302
15:33:39|0.98302
15:33:40|0.98302
15:33:41|0.98303
15:33:42|0.98303
15:33:44|0.98303
15:33:46|0.98303
15:33:47|0.98296
15:33:49|0.98296
15:33:49|0.98296
15:33:51|0.98296
15:33:52|0.98296
15:33:53|0.98296
15:33:54|0.98296
15:33:55|0.98296
15:33:56|0.98215
15:33:57|0.98215
15:33:58|0.98215
15:33:59|0.98215
15:34:00|0.98215
15:34:01|0.98215
15:34:02|0.98215
15:34:03|0.98215
15:34:04|0.98215
15:34:05|0.98215
15:34:06|0.98215
15:34:07|0.98215
15:34:08|0.98215
15:34:09|0.98215
15:34:10|0.98215
15:34:11|0.98215
15:34:12|0.98215
15:34:13|0.98215
15:34:14|0.98215
15:34:15|0.98215
15:34:16|0.98215
15:34:17|0.98215
15:34:18|0.98211
15:34:19|0.98182
15:34:20|0.98182
15:34:21|0.98182
15:34:22|0.98182
15:34:23|0.98182
15:34:24|0.98182
15:34:25|0.98182
15:34:26|0.98182
15:34:27|0.98182
15:34:28|0.98182
15:34:29|0.98182
15:34:30|0.98182
15:34:31|0.98182
15:34:32|0.98182
15:34:33|0.98182
15:34:34|0.98182
15:34:35|0.98182
15:34:36|0.98182
15:34:37|0.98182
15:34:38|0.98182
15:34:39|0.98182
15:34:40|0.98182
15:34:41|0.98182
15:34:42|0.98182
15:34:43|0.98182
15:34:44|0.98182
15:34:45|0.981
15:34:47|0.981
15:34:47|0.981
15:34:48|0.98174
15:34:50|0.98174
15:34:51|0.98174
15:34:52|0.98174
15:34:53|0.98174
15:34:54|0.98179
15:34:55|0.98179
15:34:56|0.98179
15:34:57|0.98179
15:34:58|0.98179
15:34:59|0.98179
15:35:00|0.98179
15:35:02|0.98179
15:35:02|0.98179
15:35:03|0.98179
15:35:04|0.98179
15:35:06|0.98179
15:35:07|0.98179
15:35:07|0.98179
15:35:08|0.98179
15:35:09|0.98179
15:35:10|0.98179
15:35:11|0.98179
15:35:12|0.98179
15:35:13|0.98179
15:35:15|0.98179
15:35:15|0.98179
15:35:17|0.98179
15:35:18|0.98179
15:35:19|0.98179
15:35:19|0.98179
15:35:21|0.98316
15:35:21|0.98316
15:35:22|0.98316
15:35:24|0.98316
15:35:25|0.98316
15:35:25|0.98316
15:35:26|0.98316
15:35:27|0.98316
15:35:28|0.98316
15:35:29|0.98316
15:35:30|0.98316
15:35:31|0.98558
15:35:32|0.98558
15:35:34|0.98558
15:35:34|0.98558
15:35:36|0.98558
15:35:37|0.98424
15:35:37|0.98424
15:35:39|0.98424
15:35:39|0.98424
15:35:40|0.98424
15:35:41|0.98424
15:35:42|0.98424
15:35:43|0.9844
15:35:45|0.9844
15:35:46|0.9844
15:35:48|0.9844
15:35:49|0.9844
15:35:50|0.9844
15:35:51|0.9844
15:35:53|0.9844
15:35:54|0.9844
15:35:55|0.98569
15:35:55|0.98569
15:35:56|0.98569
15:35:57|0.98569
15:35:59|0.98569
15:36:00|0.98569
15:36:01|0.98569
15:36:02|0.98569
15:36:02|0.98569
15:36:03|0.98569
15:36:05|0.98569
15:36:06|0.98569
15:36:07|0.98569
15:36:07|0.98569
15:36:08|0.98569
15:36:09|0.98569
15:36:10|0.98569
15:36:12|0.98569
15:36:12|0.98569
15:36:13|0.98569
15:36:15|0.98569
15:36:16|0.98569
15:36:17|0.98569
15:36:17|0.98569
15:36:19|0.98569
15:36:19|0.98569
15:36:20|0.98569
15:36:21|0.98569
15:36:22|0.98569
15:36:23|0.98569
15:36:24|0.98569
15:36:25|0.98569
15:36:27|0.98569
15:36:28|0.98604
15:36:28|0.98604
15:36:29|0.98604
15:36:31|0.98604
15:36:31|0.98604
15:36:33|0.98604
15:36:33|0.98604
15:36:34|0.98604
15:36:35|0.98604
15:36:36|0.98604
15:36:38|0.98604
15:36:39|0.98604
15:36:39|0.98604
15:36:41|0.98603
15:36:41|0.98603
15:36:42|0.98603
15:36:43|0.98603
15:36:45|0.98603
15:36:46|0.98603
15:36:46|0.98603
15:36:48|0.98603
15:36:49|0.98603
15:36:51|0.98603
15:36:52|0.98449
15:36:53|0.98449
15:36:53|0.98449
15:36:55|0.98449
15:36:56|0.98449
15:36:57|0.98167
15:36:58|0.98167
15:36:59|0.98167
15:37:00|0.98167
15:37:01|0.98167
15:37:02|0.982
15:37:03|0.982
15:37:04|0.982
15:37:05|0.982
15:37:06|0.982
15:37:07|0.982
15:37:08|0.982
15:37:09|0.982
15:37:10|0.982
15:37:11|0.982
15:37:12|0.982
15:37:13|0.982
15:37:15|0.98033
15:37:15|0.98033
15:37:16|0.98033
15:37:17|0.98
15:37:18|0.98
15:37:19|0.98
15:37:20|0.98
15:37:21|0.98
15:37:22|0.98045
15:37:23|0.98045
15:37:24|0.98024
15:37:25|0.98024
15:37:26|0.98024
15:37:27|0.98024
15:37:28|0.98024
15:37:29|0.98024
15:37:30|0.98024
15:37:31|0.98024
15:37:32|0.98024
15:37:33|0.98024
15:37:34|0.98024
15:37:35|0.98024
15:37:36|0.98199
15:37:37|0.98199
15:37:38|0.98199
15:37:39|0.98199
15:37:40|0.98199
15:37:41|0.98199
15:37:42|0.98199
15:37:43|0.98199
15:37:44|0.98199
15:37:45|0.98199
15:37:46|0.98222
15:37:48|0.98222
15:37:50|0.98222
15:37:51|0.98222
15:37:52|0.98222
15:37:52|0.98222
15:37:55|0.98222
15:37:55|0.98222
15:37:56|0.98354
15:37:58|0.98354
15:37:59|0.98354
15:38:00|0.98354
15:38:01|0.98354
15:38:02|0.98427
15:38:03|0.98427
15:38:04|0.98427
15:38:05|0.98269
15:38:06|0.98269
15:38:06|0.98269
15:38:08|0.98269
15:38:09|0.98349
15:38:10|0.98349
15:38:11|0.98411
15:38:12|0.98411
15:38:13|0.98411
15:38:14|0.98411
15:38:15|0.98411
15:38:15|0.98411
15:38:17|0.98411
15:38:18|0.98411
15:38:19|0.98411
15:38:20|0.98411
15:38:21|0.98147
15:38:22|0.98147
15:38:23|0.98141
15:38:24|0.98141
15:38:25|0.98141
15:38:26|0.98141
15:38:27|0.98141
15:38:28|0.98141
15:38:29|0.98141
15:38:30|0.98141
15:38:31|0.98141
15:38:32|0.98141
15:38:33|0.98141
15:38:34|0.98141
15:38:35|0.98141
15:38:36|0.98141
15:38:37|0.98102
15:38:38|0.98102
15:38:39|0.98102
15:38:40|0.98102
15:38:41|0.98102
15:38:42|0.98079
15:38:43|0.98059
15:38:44|0.98059
15:38:45|0.98059
15:38:46|0.97951
15:38:47|0.97951
15:38:48|0.97951
15:38:50|0.97951
15:38:51|0.97951
15:38:52|0.97951
15:38:53|0.97951
15:38:54|0.97951
15:38:55|0.97951
15:38:56|0.97951
15:38:57|0.97951
15:38:58|0.97951
15:38:59|0.97951
15:39:00|0.97951
15:39:01|0.97951
15:39:02|0.97951
15:39:03|0.97951
15:39:04|0.97951
15:39:05|0.97951
15:39:06|0.97951
15:39:07|0.97951
15:39:08|0.97951
15:39:09|0.97951
15:39:10|0.97951
15:39:11|0.97951
15:39:12|0.97951
15:39:13|0.97951
15:39:14|0.97951
15:39:15|0.97951
15:39:16|0.97951
15:39:17|0.97951
15:39:18|0.97951
15:39:19|0.98117
15:39:20|0.98117
15:39:21|0.98026
15:39:22|0.98026
15:39:23|0.98026
15:39:24|0.98026
15:39:25|0.98049
15:39:26|0.98132
15:39:27|0.98132
15:39:28|0.98132
15:39:29|0.98132
15:39:30|0.98132
15:39:31|0.98132
15:39:32|0.98132
15:39:33|0.98132
15:39:34|0.98132
15:39:36|0.98132
15:39:37|0.98132
15:39:38|0.98132
15:39:39|0.98132
15:39:40|0.98132
15:39:41|0.98132
15:39:42|0.98132
15:39:43|0.98132
15:39:44|0.98008
15:39:45|0.97928
15:39:46|0.97928
15:39:47|0.97932
15:39:48|0.97932
15:39:49|0.97932
15:39:51|0.97799
15:39:53|0.97799
15:39:54|0.97799
15:39:55|0.97799
15:39:56|0.97799
15:39:57|0.97878
15:39:58|0.97878
15:39:58|0.9773
15:40:00|0.9773
15:40:01|0.9773
15:40:03|0.9773
15:40:03|0.9773
15:40:04|0.9773
15:40:05|0.9773
15:40:06|0.9773
15:40:07|0.9773
15:40:08|0.9773
15:40:09|0.9773
15:40:10|0.9773
15:40:11|0.9773
15:40:12|0.9773
15:40:13|0.9773
15:40:14|0.9773
15:40:15|0.9773
15:40:16|0.9773
15:40:17|0.9773
15:40:18|0.97614
15:40:19|0.97614
15:40:20|0.97614
15:40:21|0.97614
15:40:22|0.97614
15:40:23|0.97614
15:40:24|0.97614
15:40:25|0.97614
15:40:26|0.97614
15:40:27|0.97614
15:40:28|0.97614
15:40:29|0.97614
15:40:30|0.97614
15:40:31|0.97614
15:40:32|0.97705
15:40:33|0.97705
15:40:34|0.97705
15:40:35|0.97705
15:40:36|0.97705
15:40:37|0.97705
15:40:38|0.97705
15:40:39|0.97705
15:40:40|0.97705
15:40:41|0.97705
15:40:42|0.97705
15:40:43|0.97705
15:40:44|0.97705
15:40:45|0.97705
15:40:46|0.97705
15:40:47|0.97777
15:40:48|0.97777
15:40:49|0.97777
15:40:50|0.97777
15:40:52|0.97777
15:40:54|0.97777
15:40:55|0.97777
15:40:56|0.97777
15:40:57|0.97777
15:40:59|0.97777
15:40:59|0.97777
15:41:01|0.97777
15:41:02|0.97777
15:41:03|0.97777
15:41:04|0.97777
15:41:05|0.97777
15:41:06|0.97777
15:41:08|0.98342
15:41:09|0.98342
15:41:10|0.98342
15:41:11|0.98342
15:41:12|0.98342
15:41:13|0.98342
15:41:14|0.98342
15:41:16|0.98342
15:41:17|0.98342
15:41:18|0.98342
15:41:18|0.98342
15:41:20|0.98342
15:41:21|0.98342
15:41:22|0.98342
15:41:23|0.98342
15:41:23|0.98342
15:41:25|0.98342
15:41:26|0.98342
15:41:27|0.98342
15:41:28|0.98342
15:41:29|0.98342
15:41:30|0.98009
15:41:31|0.98009
15:41:32|0.98009
15:41:33|0.98009
15:41:34|0.98009
15:41:36|0.98009
15:41:36|0.98009
15:41:38|0.98009
15:41:39|0.98009
15:41:39|0.98009
15:41:40|0.98009
15:41:42|0.98009
15:41:43|0.98009
15:41:44|0.98009
15:41:45|0.98009
15:41:46|0.98009
15:41:47|0.98009
15:41:47|0.98009
15:41:48|0.98009
15:41:49|0.98009
15:41:50|0.98009
15:41:51|0.98009
15:41:53|0.98009
15:41:55|0.98009
15:41:56|0.98009
15:41:57|0.98009
15:41:58|0.98009
15:41:59|0.98009
15:42:00|0.98009
15:42:01|0.98407
15:42:02|0.98407
15:42:03|0.98407
15:42:04|0.98407
15:42:06|0.98407
15:42:07|0.98407
15:42:07|0.98175
15:42:09|0.98175
15:42:10|0.98175
15:42:11|0.98175
15:42:13|0.98175
15:42:14|0.98175
15:42:14|0.98175
15:42:16|0.98175
15:42:17|0.98175
15:42:17|0.98175
15:42:19|0.98175
15:42:20|0.98175
15:42:21|0.98175
15:42:22|0.98175
15:42:23|0.98175
15:42:24|0.98175
15:42:25|0.98175
15:42:27|0.98175
15:42:27|0.98175
15:42:29|0.98175
15:42:29|0.98175
15:42:30|0.98175
15:42:31|0.98175
15:42:33|0.98175
15:42:33|0.98175
15:42:34|0.98175
15:42:35|0.98175
15:42:37|0.98175
15:42:37|0.98175
15:42:38|0.9844
15:42:40|0.9844
15:42:41|0.9844
15:42:42|0.98359
15:42:43|0.98365
15:42:44|0.98365
15:42:44|0.98365
15:42:45|0.98365
15:42:46|0.98365
15:42:47|0.98365
15:42:49|0.98365
15:42:49|0.98365
15:42:50|0.98365
15:42:51|0.98365
15:42:52|0.98365
15:42:54|0.98365
15:42:55|0.98365
15:42:56|0.98365
15:42:57|0.98365
15:42:58|0.98446
15:43:01|0.98446
15:43:01|0.98446
15:43:03|0.98446
15:43:04|0.98446
15:43:06|0.98446
15:43:06|0.98446
15:43:08|0.98446
15:43:10|0.98446
15:43:10|0.98446
15:43:11|0.98446
15:43:12|0.98446
15:43:13|0.98446
15:43:14|0.98446
15:43:15|0.98446
15:43:16|0.98446
15:43:17|0.98446
15:43:18|0.98446
15:43:19|0.98446
15:43:20|0.98446
15:43:21|0.98446
15:43:22|0.98446
15:43:23|0.98446
15:43:24|0.98446
15:43:25|0.98446
15:43:26|0.98446
15:43:28|0.98201
15:43:29|0.98201
15:43:30|0.98201
15:43:30|0.98349
15:43:31|0.98349
15:43:33|0.98349
15:43:34|0.98349
15:43:35|0.98349
15:43:36|0.98349
15:43:37|0.98349
15:43:38|0.98349
15:43:39|0.98349
15:43:40|0.98349
15:43:41|0.98349
15:43:42|0.98349
15:43:42|0.98349
15:43:43|0.98349
15:43:44|0.98349
15:43:46|0.98349
15:43:46|0.98349
15:43:47|0.98349
15:43:48|0.98349
15:43:50|0.98349
15:43:51|0.98349
15:43:52|0.98349
15:43:53|0.98349
15:43:54|0.98349
15:43:56|0.98349
15:43:57|0.98349
15:43:58|0.98349
15:44:00|0.98349
15:44:01|0.98349
15:44:02|0.98349
15:44:03|0.98349
15:44:05|0.98349
15:44:06|0.98349
15:44:07|0.98349
15:44:08|0.98349
15:44:08|0.98349
15:44:09|0.98349
15:44:11|0.98349
15:44:11|0.98349
15:44:13|0.98349
15:44:14|0.98349
15:44:15|0.98349
15:44:16|0.98349
15:44:17|0.98349
15:44:17|0.98349
15:44:19|0.98349
15:44:20|0.98349
15:44:20|0.98349
15:44:22|0.98349
15:44:23|0.98349
15:44:23|0.98349
15:44:24|0.98349
15:44:26|0.98349
15:44:27|0.98349
15:44:28|0.98349
15:44:29|0.98349
15:44:30|0.98349
15:44:31|0.98349
15:44:32|0.98349
15:44:33|0.98349
15:44:34|0.97885
15:44:35|0.97885
15:44:36|0.97885
15:44:37|0.97885
15:44:39|0.97943
15:44:40|0.97943
15:44:40|0.97943
15:44:42|0.97943
15:44:42|0.97943
15:44:43|0.97943
15:44:44|0.97943
15:44:46|0.97943
15:44:46|0.97943
15:44:47|0.97943
15:44:49|0.97943
15:44:49|0.97943
15:44:51|0.97943
15:44:52|0.97943
15:44:53|0.97943
15:44:54|0.97943
15:44:55|0.97943
15:44:56|0.97943
15:44:58|0.97943
15:44:59|0.97857
15:45:00|0.97857
15:45:01|0.97857
15:45:02|0.97857
15:45:04|0.97857
15:45:05|0.97857
15:45:06|0.97857
15:45:07|0.97857
15:45:08|0.97857
15:45:09|0.97857
15:45:10|0.97857
15:45:11|0.97857
15:45:12|0.97857
15:45:13|0.97857
15:45:14|0.97857
15:45:15|0.97857
15:45:16|0.97857
15:45:17|0.97857
15:45:18|0.97857
15:45:19|0.97857
15:45:20|0.97857
15:45:22|0.97857
15:45:22|0.97857
15:45:23|0.97586
15:45:24|0.97586
15:45:25|0.97586
15:45:26|0.97586
15:45:27|0.97586
15:45:29|0.97586
15:45:29|0.97741
15:45:30|0.97741
15:45:31|0.97723
15:45:32|0.97723
15:45:33|0.97723
15:45:34|0.97723
15:45:35|0.97723
15:45:36|0.97723
15:45:37|0.97723
15:45:38|0.97723
15:45:39|0.97723
15:45:41|0.97841
15:45:42|0.97841
15:45:43|0.97787
15:45:44|0.97787
15:45:45|0.97787
15:45:46|0.97787
15:45:47|0.97787
15:45:48|0.97787
15:45:49|0.97787
15:45:50|0.97787
15:45:51|0.97787
15:45:52|0.97787
15:45:53|0.97787
15:45:54|0.97787
15:45:55|0.97787
15:45:56|0.97787
15:45:58|0.97787
15:45:59|0.97787
15:46:00|0.97663
15:46:02|0.97663
15:46:03|0.97663
15:46:05|0.97663
15:46:05|0.97663
15:46:06|0.97663
15:46:07|0.97663
15:46:08|0.97663
15:46:09|0.97663
15:46:10|0.97663
15:46:11|0.97663
15:46:12|0.97663
15:46:13|0.97663
15:46:14|0.97663
15:46:15|0.97663
15:46:16|0.97663
15:46:17|0.97663
15:46:18|0.97663
15:46:19|0.97663
15:46:20|0.97663
15:46:21|0.97663
15:46:22|0.97663
15:46:23|0.97663
15:46:24|0.97663
15:46:25|0.97663
15:46:26|0.97663
15:46:27|0.97663
15:46:28|0.97663
15:46:29|0.97663
15:46:30|0.97686
15:46:31|0.97686
15:46:32|0.97686
15:46:34|0.97686
15:46:35|0.97686
15:46:36|0.97686
15:46:37|0.97686
15:46:37|0.97686
15:46:39|0.97686
15:46:40|0.97686
15:46:41|0.97686
15:46:41|0.97686
15:46:43|0.97686
15:46:44|0.97686
15:46:45|0.97686
15:46:46|0.97686
15:46:47|0.97686
15:46:48|0.97686
15:46:49|0.97686
15:46:50|0.97686
15:46:50|0.97686
15:46:52|0.97686
15:46:53|0.97686
15:46:54|0.97686
15:46:55|0.97686
15:46:55|0.97686
15:46:57|0.97686
15:46:59|0.97686
15:46:59|0.97355
15:47:00|0.9735
15:47:01|0.9735
15:47:02|0.9735
15:47:04|0.9735
15:47:06|0.9735
15:47:06|0.9735
15:47:08|0.9735
15:47:09|0.9735
15:47:10|0.9735
15:47:11|0.9735
15:47:12|0.9735
15:47:13|0.9689
15:47:14|0.9689
15:47:15|0.9689
15:47:16|0.9689
15:47:17|0.9689
15:47:18|0.9689
15:47:19|0.9689
15:47:20|0.9689
15:47:21|0.9689
15:47:22|0.9689
15:47:23|0.9689
15:47:24|0.9689
15:47:25|0.9689
15:47:26|0.9689
15:47:27|0.9689
15:47:29|0.9689
15:47:29|0.9687
15:47:30|0.9687
15:47:31|0.9687
15:47:33|0.9687
15:47:34|0.9687
15:47:35|0.9687
15:47:35|0.9687
15:47:37|0.9687
15:47:38|0.9687
15:47:39|0.9687
15:47:40|0.9687
15:47:41|0.9687
15:47:42|0.9687
15:47:43|0.9687
15:47:44|0.9687
15:47:45|0.9687
15:47:46|0.9687
15:47:47|0.9687
15:47:48|0.9687
15:47:49|0.9687
15:47:50|0.9687
15:47:51|0.9687
15:47:52|0.96203
15:47:53|0.96203
15:47:54|0.96203
15:47:55|0.96203
15:47:56|0.96203
15:47:57|0.96203
15:47:58|0.96203
15:48:00|0.96416
15:48:00|0.96416
15:48:02|0.96416
15:48:04|0.96416
15:48:05|0.96416
15:48:06|0.96416
15:48:06|0.96231
15:48:08|0.96231
15:48:08|0.96231
15:48:10|0.96231
15:48:10|0.96219
15:48:12|0.96219
15:48:13|0.96219
15:48:14|0.96219
15:48:15|0.96219
15:48:16|0.96219
15:48:17|0.96219
15:48:18|0.96219
15:48:19|0.96219
15:48:20|0.96219
15:48:21|0.96219
15:48:22|0.96219
15:48:23|0.96219
15:48:24|0.96219
15:48:25|0.96219
15:48:26|0.96219
15:48:27|0.96219
15:48:28|0.96219
15:48:29|0.96219
15:48:30|0.96219
15:48:31|0.96219
15:48:32|0.96219
15:48:33|0.96219
15:48:34|0.96219
15:48:35|0.96219
15:48:36|0.96219
15:48:37|0.96219
15:48:39|0.96219
15:48:39|0.96219
15:48:41|0.96219
15:48:42|0.96219
15:48:43|0.96219
15:48:43|0.96219
15:48:44|0.96219
15:48:46|0.96219
15:48:46|0.96219
15:48:47|0.96219
15:48:48|0.96219
15:48:49|0.96219
15:48:51|0.96219
15:48:51|0.96219
15:48:52|0.96219
15:48:53|0.96219
15:48:55|0.96219
15:48:56|0.96219
15:48:57|0.96219
15:48:57|0.96219
15:48:59|0.96219
15:49:00|0.96237
15:49:01|0.96237
15:49:02|0.96237
15:49:03|0.96237
15:49:04|0.96237
15:49:05|0.96237
15:49:06|0.96237
15:49:07|0.96237
15:49:08|0.96237
15:49:09|0.96237
15:49:10|0.95763
15:49:11|0.95763
15:49:12|0.95763
15:49:13|0.95763
15:49:14|0.95763
15:49:14|0.95763
15:49:16|0.95763
15:49:17|0.95763
15:49:18|0.95763
15:49:19|0.95763
15:49:20|0.95763
15:49:21|0.95763
15:49:22|0.95763
15:49:23|0.95763
15:49:24|0.95763
15:49:25|0.95763
15:49:26|0.95763
15:49:27|0.95763
15:49:28|0.95763
15:49:29|0.95763
15:49:30|0.95763
15:49:31|0.95763
15:49:32|0.95763
15:49:33|0.95763
15:49:34|0.95763
15:49:35|0.95763
15:49:36|0.95763
15:49:37|0.95763
15:49:38|0.95763
15:49:39|0.95763
15:49:40|0.95763
15:49:41|0.95763
15:49:42|0.95763
15:49:43|0.95763
15:49:44|0.95763
15:49:45|0.95763
15:49:46|0.95763
15:49:47|0.95763
15:49:48|0.95763
15:49:49|0.96239
15:49:50|0.96239
15:49:51|0.96239
15:49:52|0.96239
15:49:53|0.96155
15:49:54|0.96155
15:49:55|0.9638
15:49:56|0.9638
15:49:57|0.9638
15:49:58|0.96378
15:49:59|0.96378
15:50:01|0.96378
15:50:02|0.96378
15:50:04|0.96378
15:50:05|0.96378
15:50:07|0.96378
15:50:08|0.96378
15:50:08|0.96378
15:50:09|0.96209
15:50:10|0.96209
15:50:11|0.96199
15:50:12|0.96199
15:50:13|0.96199
15:50:14|0.96199
15:50:15|0.96199
15:50:17|0.96199
15:50:17|0.96199
15:50:19|0.96108
15:50:20|0.96108
15:50:21|0.95801
15:50:23|0.95707
15:50:23|0.95638
15:50:24|0.95638
15:50:25|0.95638
15:50:26|0.95638
15:50:27|0.95638
15:50:29|0.95638
15:50:29|0.95638
15:50:30|0.95638
15:50:31|0.95638
15:50:32|0.95638
15:50:33|0.95739
15:50:34|0.9569
15:50:35|0.95667
15:50:36|0.95667
15:50:37|0.95697
15:50:38|0.95697
15:50:40|0.95697
15:50:41|0.95697
15:50:41|0.95697
15:50:42|0.95532
15:50:43|0.95407
15:50:44|0.95407
15:50:45|0.95407
15:50:46|0.95129
15:50:47|0.94946
15:50:48|0.95
15:50:49|0.95
15:50:50|0.95
15:50:51|0.95
15:50:52|0.95
15:50:53|0.95072
15:50:54|0.95072
15:50:55|0.95072
15:50:57|0.95072
15:50:58|0.95072
15:50:58|0.94759
15:50:59|0.94759
15:51:00|0.94753
15:51:02|0.94753
15:51:04|0.94753
15:51:05|0.94753
15:51:07|0.94744
15:51:07|0.94744
15:51:09|0.94744
15:51:09|0.94753
15:51:12|0.94761
15:51:12|0.94761
15:51:13|0.94761
15:51:14|0.94761
15:51:15|0.94761
15:51:16|0.94761
15:51:17|0.94761
15:51:18|0.9473
15:51:19|0.9473
15:51:20|0.9473
15:51:21|0.9473
15:51:22|0.9473
15:51:23|0.9473
15:51:24|0.9473
15:51:25|0.9473
15:51:26|0.9473
15:51:27|0.9473
15:51:28|0.94987
15:51:29|0.94987
15:51:30|0.94987
15:51:31|0.94987
15:51:32|0.94987
15:51:33|0.94987
15:51:34|0.94987
15:51:36|0.94987
15:51:37|0.94987
15:51:38|0.94987
15:51:38|0.94987
15:51:39|0.95081
15:51:41|0.95081
15:51:42|0.95081
15:51:43|0.95081
15:51:43|0.95081
15:51:45|0.95081
15:51:46|0.95081
15:51:47|0.95081
15:51:47|0.95081
15:51:49|0.95081
15:51:50|0.95081
15:51:51|0.95081
15:51:52|0.95081
15:51:53|0.95081
15:51:54|0.94928
15:51:55|0.94928
15:51:55|0.94928
15:51:57|0.94928
15:51:58|0.94928
15:51:59|0.94928
15:52:01|0.95251
15:52:01|0.95251
15:52:02|0.95251
15:52:04|0.95251
15:52:06|0.95251
15:52:07|0.95251
15:52:08|0.95251
15:52:09|0.95251
15:52:10|0.95251
15:52:11|0.94985
15:52:12|0.94985
15:52:13|0.94985
15:52:14|0.94985
15:52:15|0.95015
15:52:16|0.95015
15:52:17|0.95015
15:52:18|0.95015
15:52:19|0.95015
15:52:20|0.95015
15:52:21|0.95015
15:52:22|0.95119
15:52:23|0.95119
15:52:25|0.95119
15:52:26|0.95119
15:52:27|0.95119
15:52:28|0.95119
15:52:28|0.95119
15:52:30|0.95119
15:52:31|0.95119
15:52:33|0.95119
15:52:34|0.95119
15:52:35|0.95119
15:52:36|0.95119
15:52:37|0.95119
15:52:38|0.95119
15:52:39|0.95119
15:52:40|0.95119
15:52:41|0.95119
15:52:42|0.95119
15:52:43|0.95119
15:52:44|0.95119
15:52:45|0.95119
15:52:46|0.95119
15:52:47|0.95119
15:52:48|0.95119
15:52:49|0.95119
15:52:50|0.95119
15:52:51|0.95119
15:52:52|0.95119
15:52:53|0.95119
15:52:54|0.95119
15:52:55|0.95119
15:52:56|0.95119
15:52:57|0.94995
15:52:58|0.94995
15:52:59|0.94995
15:53:00|0.94995
15:53:01|0.94995
15:53:03|0.94995
15:53:04|0.94925
15:53:06|0.9484
15:53:06|0.94829
15:53:07|0.94829
15:53:09|0.94829
15:53:10|0.94829
15:53:10|0.94829
15:53:11|0.94829
15:53:12|0.94829
15:53:14|0.94829
15:53:14|0.94829
15:53:15|0.94829
15:53:16|0.94829
15:53:17|0.94829
15:53:18|0.94829
15:53:19|0.94829
15:53:21|0.94697
15:53:21|0.94697
15:53:22|0.94797
15:53:24|0.94797
15:53:24|0.94797
15:53:25|0.94797
15:53:27|0.94797
15:53:28|0.94797
15:53:29|0.94797
15:53:30|0.94797
15:53:31|0.94797
15:53:32|0.94797
15:53:33|0.94797
15:53:34|0.94797
15:53:35|0.94797
15:53:36|0.94797
15:53:37|0.94797
15:53:38|0.94797
15:53:39|0.94797
15:53:40|0.94797
15:53:41|0.94797
15:53:42|0.94797
15:53:43|0.94797
15:53:44|0.94797
15:53:45|0.94797
15:53:46|0.94797
15:53:47|0.94797
15:53:48|0.94797
15:53:49|0.94797
15:53:50|0.94797
15:53:51|0.9494
15:53:52|0.9494
15:53:53|0.9494
15:53:54|0.9494
15:53:55|0.9494
15:53:56|0.9494
15:53:57|0.9494
15:53:58|0.9494
15:53:59|0.94682
15:54:00|0.94682
15:54:01|0.94682
15:54:02|0.94682
15:54:04|0.94682
15:54:05|0.94682
15:54:06|0.94682
15:54:07|0.94682
15:54:08|0.94682
15:54:09|0.94682
15:54:11|0.94682
15:54:12|0.94682
15:54:13|0.94682
15:54:15|0.94682
15:54:16|0.94682
15:54:17|0.94682
15:54:18|0.94682
15:54:19|0.94682
15:54:20|0.94682
15:54:20|0.94773
15:54:21|0.94722
15:54:23|0.94722
15:54:23|0.94722
15:54:25|0.94722
15:54:26|0.94849
15:54:26|0.94849
15:54:27|0.94849
15:54:28|0.94849
15:54:30|0.94849
15:54:31|0.94849
15:54:31|0.94849
15:54:32|0.94849
15:54:33|0.94849
15:54:35|0.94849
15:54:36|0.94849
15:54:36|0.94849
15:54:37|0.94849
15:54:38|0.94849
15:54:39|0.94849
15:54:40|0.94849
15:54:42|0.94849
15:54:42|0.94849
15:54:43|0.94849
15:54:44|0.94849
15:54:46|0.94849
15:54:46|0.94849
15:54:47|0.94849
15:54:49|0.94849
15:54:49|0.94849
15:54:51|0.94849
15:54:51|0.94849
15:54:52|0.94849
15:54:53|0.94849
15:54:54|0.94849
15:54:55|0.94849
15:54:57|0.94849
15:54:58|0.94849
15:54:59|0.94849
15:55:00|0.94849
15:55:01|0.94849
15:55:02|0.94849
15:55:03|0.94743
15:55:04|0.94743
15:55:05|0.94743
15:55:06|0.94743
15:55:08|0.94743
15:55:09|0.94757
15:55:10|0.94757
15:55:11|0.94757
15:55:12|0.94757
15:55:13|0.94757
15:55:14|0.94757
15:55:14|0.94757
15:55:15|0.94832
15:55:16|0.94832
15:55:17|0.94832
15:55:19|0.94832
15:55:20|0.94832
15:55:21|0.94832
15:55:22|0.94832
15:55:23|0.94832
15:55:24|0.94832
15:55:25|0.94832
15:55:26|0.94832
15:55:27|0.94832
15:55:28|0.94832
15:55:29|0.94832
15:55:30|0.94832
15:55:31|0.94832
15:55:32|0.94832
15:55:33|0.94832
15:55:34|0.94832
15:55:35|0.94832
15:55:36|0.94832
15:55:37|0.94832
15:55:38|0.94832
15:55:39|0.94832
15:55:40|0.94832
15:55:41|0.94832
15:55:42|0.94832
15:55:43|0.94832
15:55:44|0.94832
15:55:45|0.94832
15:55:46|0.94832
15:55:47|0.94503
15:55:48|0.94503
15:55:49|0.94503
15:55:50|0.94503
15:55:51|0.94503
15:55:53|0.94503
15:55:53|0.94503
15:55:54|0.94503
15:55:55|0.94503
15:55:56|0.94503
15:55:57|0.94503
15:55:58|0.94503
15:56:00|0.94503
15:56:00|0.94503
15:56:01|0.94503
15:56:02|0.94098
15:56:03|0.94098
15:56:04|0.94097
15:56:06|0.94097
15:56:07|0.94097
15:56:09|0.94097
15:56:10|0.93866
15:56:11|0.93866
15:56:12|0.93866
15:56:12|0.93866
15:56:14|0.93785
15:56:16|0.93541
15:56:16|0.93541
15:56:17|0.93541
15:56:18|0.93541
15:56:19|0.93541
15:56:20|0.93541
15:56:21|0.93423
15:56:23|0.93423
15:56:24|0.93423
15:56:25|0.93423
15:56:26|0.93423
15:56:27|0.93423
15:56:28|0.93423
15:56:29|0.93419
15:56:30|0.93419
15:56:31|0.93419
15:56:32|0.93419
15:56:34|0.93419
15:56:34|0.93419
15:56:35|0.93419
15:56:36|0.93419
15:56:37|0.93419
15:56:38|0.93419
15:56:39|0.93419
15:56:40|0.93419
15:56:41|0.93419
15:56:42|0.93419
15:56:44|0.93419
15:56:46|0.93584
15:56:46|0.93584
15:56:47|0.93584
15:56:49|0.93584
15:56:50|0.93584
15:56:51|0.93584
15:56:51|0.93941
15:56:52|0.93941
15:56:53|0.93941
15:56:54|0.93941
15:56:55|0.93941
15:56:57|0.93941
15:56:57|0.93941
15:56:58|0.93941
15:56:59|0.93941
15:57:01|0.93941
15:57:01|0.94193
15:57:02|0.94193
15:57:04|0.94193
15:57:04|0.94193
15:57:05|0.94193
15:57:06|0.94193
15:57:08|0.94193
15:57:09|0.94193
15:57:10|0.94193
15:57:12|0.94193
15:57:13|0.94193
15:57:14|0.94193
15:57:15|0.94193
15:57:16|0.94193
15:57:17|0.94279
15:57:18|0.94279
15:57:19|0.94279
15:57:20|0.94279
15:57:21|0.93448
15:57:22|0.93448
15:57:23|0.93448
15:57:24|0.93718
15:57:25|0.93718
15:57:26|0.93718
15:57:27|0.93718
15:57:28|0.93718
15:57:29|0.93708
15:57:30|0.93708
15:57:31|0.93708
15:57:32|0.93708
15:57:33|0.93708
15:57:34|0.93683
15:57:35|0.93683
15:57:36|0.93683
15:57:37|0.93683
15:57:38|0.93683
15:57:39|0.93683
15:57:40|0.93683
15:57:41|0.93683
15:57:42|0.93644
15:57:43|0.93644
15:57:44|0.9351
15:57:45|0.9351
15:57:46|0.9351
15:57:47|0.93148
15:57:48|0.93148
15:57:49|0.9324
15:57:50|0.93241
15:57:51|0.93241
15:57:52|0.93241
15:57:53|0.93241
15:57:54|0.93241
15:57:55|0.93241
15:57:56|0.93241
15:57:57|0.93241
15:57:58|0.93241
15:57:59|0.93241
15:58:00|0.93241
15:58:01|0.93241
15:58:02|0.93241
15:58:03|0.93241
15:58:04|0.93241
15:58:05|0.93241
15:58:06|0.93241
15:58:07|0.93241
15:58:08|0.93241
15:58:09|0.93582
15:58:11|0.93582
15:58:12|0.93965
15:58:14|0.93965
15:58:15|0.93965
15:58:16|0.93965
15:58:17|0.93965
15:58:18|0.93965
15:58:20|0.93965
15:58:20|0.93965
15:58:21|0.93965
15:58:22|0.93965
15:58:23|0.93965
15:58:25|0.93965
15:58:26|0.93965
15:58:27|0.93965
15:58:28|0.93965
15:58:28|0.93965
15:58:30|0.93965
15:58:31|0.93965
15:58:32|0.93965
15:58:33|0.93965
15:58:34|0.93965
15:58:35|0.93965
15:58:36|0.93965
15:58:36|0.93965
15:58:37|0.93965
15:58:39|0.93965
15:58:40|0.93965
15:58:41|0.93965
15:58:41|0.93965
15:58:43|0.93965
15:58:43|0.93965
15:58:45|0.93965
15:58:45|0.93965
15:58:47|0.93965
15:58:47|0.93965
15:58:49|0.93965
15:58:50|0.93965
15:58:51|0.93965
15:58:52|0.93965
15:58:53|0.93965
15:58:54|0.93965
15:58:55|0.93965
15:58:56|0.93965
15:58:56|0.93965
15:58:58|0.93965
15:58:58|0.93965
15:59:00|0.93965
15:59:01|0.93965
15:59:02|0.93965
15:59:03|0.93965
15:59:04|0.93965
15:59:04|0.93965
15:59:06|0.93965
15:59:07|0.94304
15:59:08|0.94304
15:59:08|0.94304
15:59:09|0.94304
15:59:10|0.94304
15:59:12|0.94304
15:59:13|0.94304
15:59:15|0.94304
15:59:16|0.94728
15:59:18|0.94728
15:59:19|0.94707
15:59:21|0.94707
15:59:21|0.94707
15:59:22|0.94707
15:59:23|0.94707
15:59:24|0.94707
15:59:26|0.94707
15:59:26|0.94707
15:59:27|0.94707
15:59:29|0.94557
15:59:30|0.94676
15:59:31|0.94676
15:59:32|0.94654
15:59:33|0.94654
15:59:34|0.94654
15:59:35|0.94654
15:59:36|0.94654
15:59:37|0.94654
15:59:38|0.94654
15:59:39|0.94668
15:59:40|0.94668
15:59:41|0.94668
15:59:42|0.94668
15:59:43|0.94668
15:59:44|0.94668
15:59:45|0.94668
15:59:46|0.94668
15:59:47|0.94668
15:59:48|0.945
15:59:49|0.945
15:59:51|0.945
15:59:52|0.945
15:59:53|0.945
15:59:53|0.945
15:59:55|0.945
15:59:55|0.945
15:59:56|0.945
15:59:58|0.945
15:59:58|0.945
16:00:00|0.945
16:00:00|0.945
16:00:01|0.94668
16:00:02|0.94645
16:00:03|0.94645
16:00:05|0.94645
16:00:05|0.94645
16:00:06|0.94645
16:00:07|0.94645
16:00:08|0.94645
16:00:09|0.94584
16:00:11|0.94584
16:00:12|0.94584
16:00:14|0.94584
16:00:14|0.94584
16:00:15|0.94584
16:00:16|0.94584
16:00:17|0.94584
16:00:18|0.94584
16:00:20|0.94584
16:00:22|0.94584
16:00:22|0.94584
16:00:23|0.94584
16:00:24|0.94584
16:00:25|0.94584
16:00:27|0.94584
16:00:28|0.94584
16:00:29|0.94584
16:00:31|0.94584
16:00:31|0.94584
16:00:32|0.94584
16:00:33|0.94584
16:00:34|0.94584
16:00:35|0.94584
16:00:36|0.94584
16:00:37|0.94584
16:00:38|0.94584
16:00:39|0.94584
16:00:40|0.94584
16:00:41|0.94596
16:00:42|0.94596
16:00:43|0.94596
16:00:44|0.94596
16:00:45|0.94596
16:00:46|0.94596
16:00:47|0.94522
16:00:48|0.94522
16:00:49|0.94522
16:00:50|0.94522
16:00:51|0.94522
16:00:52|0.94341
16:00:53|0.94426
16:00:54|0.94426
16:00:55|0.94426
16:00:56|0.94426
16:00:57|0.94426
16:00:58|0.94426
16:00:59|0.94426
16:01:00|0.94426
16:01:01|0.94426
16:01:02|0.94426
16:01:03|0.94426
16:01:04|0.945
16:01:05|0.945
16:01:06|0.945
16:01:07|0.945
16:01:08|0.945
16:01:09|0.94478
16:01:10|0.94478
16:01:12|0.94478
16:01:13|0.94478
16:01:14|0.94656
16:01:15|0.94656
16:01:16|0.94656
16:01:17|0.94656
16:01:18|0.94638
16:01:19|0.94638
16:01:20|0.94638
16:01:21|0.94638
16:01:22|0.94638
16:01:24|0.94496
16:01:24|0.94496
16:01:25|0.94496
16:01:26|0.94496
16:01:27|0.94496
16:01:28|0.94496
16:01:29|0.94878
16:01:30|0.94878
16:01:31|0.94878
16:01:32|0.94878
16:01:33|0.94878
16:01:35|0.9506
16:01:36|0.95008
16:01:37|0.95008
16:01:38|0.95008
16:01:38|0.95136
16:01:39|0.95136
16:01:41|0.95136
16:01:41|0.95136
16:01:43|0.95136
16:01:44|0.95136
16:01:45|0.95136
16:01:46|0.95136
16:01:47|0.95169
16:01:48|0.95169
16:01:49|0.95169
16:01:50|0.95169
16:01:51|0.95136
16:01:52|0.95309
16:01:53|0.95309
16:01:54|0.95309
16:01:55|0.95251
16:01:56|0.95251
16:01:57|0.95251
16:01:58|0.95251
16:01:59|0.95251
16:02:00|0.95251
16:02:01|0.95251
16:02:02|0.95387
16:02:03|0.95488
16:02:04|0.95621
16:02:05|0.95621
16:02:06|0.95621
16:02:07|0.95266
16:02:08|0.95266
16:02:09|0.95235
16:02:10|0.95235
16:02:11|0.95235
16:02:13|0.95085
16:02:14|0.95085
16:02:15|0.95085
16:02:15|0.95085
16:02:17|0.95085
16:02:18|0.95085
16:02:19|0.95085
16:02:20|0.95085
16:02:21|0.95178
16:02:22|0.95178
16:02:23|0.95178
16:02:24|0.95313
16:02:25|0.95313
16:02:26|0.95313
16:02:27|0.95313
16:02:29|0.95313
16:02:29|0.95313
16:02:30|0.95313
16:02:32|0.95313
16:02:33|0.95313
16:02:34|0.95313
16:02:35|0.95313
16:02:36|0.95313
16:02:37|0.95313
16:02:38|0.95313
16:02:39|0.95313
16:02:40|0.95313
16:02:41|0.95313
16:02:42|0.95313
16:02:43|0.95153
16:02:44|0.95153
16:02:45|0.95153
16:02:46|0.95153
16:02:47|0.95153
16:02:48|0.95153
16:02:49|0.95153
16:02:50|0.95153
16:02:51|0.95153
16:02:52|0.95153
16:02:53|0.95153
16:02:54|0.95153
16:02:55|0.95153
16:02:56|0.95016
16:02:58|0.95016
16:02:58|0.95016
16:03:00|0.95016
16:03:01|0.9483
16:03:01|0.94713
16:03:03|0.94713
16:03:04|0.94713
16:03:05|0.9479
16:03:06|0.9479
16:03:07|0.9479
16:03:08|0.9479
16:03:09|0.9479
16:03:10|0.9479
16:03:11|0.9479
16:03:12|0.94532
16:03:14|0.94532
16:03:15|0.94532
16:03:16|0.94532
16:03:18|0.94532
16:03:19|0.94532
16:03:20|0.94532
16:03:21|0.94532
16:03:22|0.94532
16:03:23|0.94532
16:03:23|0.94274
16:03:24|0.94274
16:03:26|0.94274
16:03:27|0.94176
16:03:27|0.94176
16:03:29|0.94176
16:03:29|0.94176
16:03:31|0.94176
16:03:32|0.94176
16:03:33|0.93816
16:03:34|0.93816
16:03:35|0.93816
16:03:36|0.93816
16:03:37|0.93816
16:03:38|0.93816
16:03:39|0.93816
16:03:40|0.93816
16:03:41|0.93816
16:03:42|0.93767
16:03:43|0.93777
16:03:44|0.93777
16:03:45|0.93777
16:03:46|0.93777
16:03:47|0.93685
16:03:48|0.93685
16:03:49|0.93685
16:03:50|0.93685
16:03:51|0.93685
16:03:52|0.93619
16:03:53|0.93619
16:03:54|0.93554
16:03:55|0.93554
16:03:56|0.93526
16:03:57|0.93493
16:03:58|0.93563
16:03:59|0.93563
16:04:00|0.93563
16:04:01|0.93464
16:04:02|0.93464
16:04:03|0.93604
16:04:04|0.93604
16:04:05|0.93604
16:04:06|0.93604
16:04:07|0.93604
16:04:08|0.93604
16:04:09|0.93604
16:04:10|0.93604
16:04:11|0.93604
16:04:12|0.93604
16:04:13|0.93604
16:04:15|0.93604
16:04:16|0.93604
16:04:18|0.93604
16:04:19|0.93506
16:04:20|0.93506
16:04:21|0.93506
16:04:23|0.93408
16:04:24|0.93408
16:04:25|0.93408
16:04:26|0.93408
16:04:27|0.93408
16:04:28|0.93408
16:04:29|0.93408
16:04:30|0.93408
16:04:31|0.93408
16:04:32|0.93408
16:04:33|0.93408
16:04:34|0.93416
16:04:35|0.93416
16:04:36|0.93688
16:04:37|0.93688
16:04:38|0.93568
16:04:39|0.93351
16:04:40|0.93351
16:04:41|0.93134
16:04:42|0.93134
16:04:43|0.93134
16:04:44|0.93134
16:04:45|0.93134
16:04:46|0.93134
16:04:47|0.93134
16:04:48|0.93134
16:04:49|0.93134
16:04:50|0.93134
16:04:51|0.93134
16:04:52|0.93134
16:04:53|0.93134
16:04:54|0.93134
16:04:55|0.93134
16:04:56|0.93134
16:04:57|0.93134
16:04:58|0.93134
16:04:59|0.93134
16:05:00|0.93134
16:05:01|0.93134
16:05:02|0.93134
16:05:03|0.93134
16:05:04|0.93134
16:05:05|0.93134
16:05:06|0.93134
16:05:07|0.93134
16:05:08|0.93134
16:05:09|0.93134
16:05:10|0.93134
16:05:11|0.93134
16:05:12|0.93281
16:05:13|0.93281
16:05:14|0.93281
16:05:15|0.93281
16:05:16|0.93281
16:05:18|0.93346
16:05:20|0.93423
16:05:20|0.93423
16:05:21|0.93423
16:05:23|0.93423
16:05:25|0.93396
16:05:25|0.93396
16:05:26|0.93396
16:05:27|0.93396
16:05:28|0.93396
16:05:29|0.93396
16:05:30|0.93396
16:05:31|0.93396
16:05:32|0.93396
16:05:33|0.93396
16:05:34|0.93396
16:05:35|0.93396
16:05:36|0.93396
16:05:37|0.93396
16:05:38|0.93396
16:05:39|0.93396
16:05:40|0.93396
16:05:41|0.93396
16:05:42|0.93396
16:05:43|0.93396
16:05:44|0.93396
16:05:45|0.93455
16:05:46|0.93455
16:05:47|0.93455
16:05:48|0.93455
16:05:49|0.93455
16:05:50|0.93455
16:05:51|0.93455
16:05:52|0.93455
16:05:53|0.93455
16:05:54|0.93455
16:05:55|0.93455
16:05:56|0.93455
16:05:57|0.93455
16:05:59|0.93455
16:05:59|0.93455
16:06:00|0.93455
16:06:01|0.93455
16:06:02|0.93455
16:06:04|0.93522
16:06:05|0.93522
16:06:06|0.93522
16:06:07|0.93522
16:06:08|0.93522
16:06:09|0.93522
16:06:10|0.93604
16:06:11|0.93604
16:06:12|0.93604
16:06:13|0.93604
16:06:14|0.93603
16:06:15|0.93603
16:06:16|0.93603
16:06:18|0.93603
16:06:19|0.93603
16:06:19|0.93603
16:06:21|0.93603
16:06:22|0.93603
16:06:23|0.93603
16:06:25|0.93603
16:06:26|0.93603
16:06:27|0.93406
16:06:28|0.93406
16:06:29|0.93406
16:06:29|0.93406
16:06:31|0.93406
16:06:31|0.93406
16:06:33|0.93406
16:06:34|0.93406
16:06:35|0.93406
16:06:37|0.93406
16:06:38|0.93406
16:06:39|0.93406
16:06:40|0.93406
16:06:41|0.93406
16:06:42|0.93406
16:06:43|0.93406
16:06:44|0.93693
16:06:45|0.93693
16:06:46|0.93693
16:06:47|0.93693
16:06:48|0.93693
16:06:49|0.93693
16:06:50|0.93693
16:06:51|0.93693
16:06:52|0.93693
16:06:53|0.93693
16:06:54|0.93693
16:06:55|0.93693
16:06:57|0.93693
16:06:57|0.93693
16:06:58|0.93693
16:06:59|0.93693
16:07:00|0.93693
16:07:01|0.93693
16:07:02|0.93693
16:07:03|0.93693
16:07:04|0.93693
16:07:05|0.93693
16:07:06|0.93693
16:07:07|0.93693
16:07:08|0.93693
16:07:09|0.93693
16:07:10|0.93693
16:07:11|0.93693
16:07:12|0.93693
16:07:14|0.93693
16:07:14|0.93693
16:07:15|0.93581
16:07:17|0.93551
16:07:18|0.93551
16:07:20|0.93551
16:07:21|0.93551
16:07:23|0.93551
16:07:24|0.93551
16:07:25|0.93551
16:07:26|0.93551
16:07:27|0.93551
16:07:28|0.93551
16:07:29|0.93551
16:07:30|0.93551
16:07:31|0.93551
16:07:32|0.93551
16:07:33|0.93551
16:07:34|0.93551
16:07:35|0.93551
16:07:36|0.93551
16:07:37|0.93551
16:07:38|0.93551
16:07:39|0.93551
16:07:40|0.93551
16:07:41|0.93551
16:07:42|0.93067
16:07:43|0.93
16:07:44|0.93
16:07:45|0.92743
16:07:46|0.92743
16:07:47|0.92743
16:07:48|0.92743
16:07:49|0.92743
16:07:50|0.92743
16:07:51|0.92743
16:07:52|0.92743
16:07:53|0.92743
16:07:54|0.92743
16:07:56|0.92743
16:07:57|0.92743
16:07:58|0.92743
16:07:59|0.92743
16:08:00|0.92743
16:08:01|0.92743
16:08:02|0.92743
16:08:03|0.92743
16:08:04|0.92743
16:08:05|0.92743
16:08:06|0.92743
16:08:07|0.92743
16:08:08|0.92743
16:08:09|0.92743
16:08:10|0.92743
16:08:11|0.92743
16:08:12|0.92743
16:08:13|0.92743
16:08:14|0.92743
16:08:15|0.92743
16:08:16|0.92743
16:08:17|0.92743
16:08:18|0.92743
16:08:19|0.92743
16:08:20|0.92743
16:08:21|0.92743
16:08:23|0.92743
16:08:23|0.92743
16:08:25|0.92743
16:08:26|0.92743
16:08:27|0.92743
16:08:28|0.92743
16:08:29|0.92743
16:08:30|0.92743
16:08:31|0.9332
16:08:32|0.9332
16:08:33|0.9332
16:08:34|0.9332
16:08:35|0.9332
16:08:36|0.9332
16:08:37|0.9332
16:08:38|0.9332
16:08:39|0.93179
16:08:40|0.93179
16:08:41|0.93179
16:08:42|0.93179
16:08:43|0.93179
16:08:45|0.93179
16:08:45|0.93179
16:08:46|0.93179
16:08:47|0.93179
16:08:48|0.93179
16:08:49|0.93179
16:08:50|0.93179
16:08:52|0.93179
16:08:52|0.93179
16:08:53|0.93179
16:08:54|0.93179
16:08:56|0.93179
16:08:57|0.93179
16:08:58|0.93179
16:08:59|0.93179
16:09:00|0.93179
16:09:01|0.93179
16:09:02|0.93179
16:09:03|0.92696
16:09:05|0.92696
16:09:05|0.92696
16:09:06|0.92696
16:09:08|0.92696
16:09:08|0.92696
16:09:09|0.92696
16:09:11|0.92696
16:09:11|0.92696
16:09:12|0.92696
16:09:13|0.92696
16:09:14|0.92696
16:09:16|0.92696
16:09:16|0.92696
16:09:17|0.92696
16:09:18|0.92696
16:09:20|0.92696
16:09:21|0.92696
16:09:22|0.92696
16:09:24|0.92696
16:09:25|0.92696
16:09:26|0.92696
16:09:27|0.92696
16:09:28|0.92696
16:09:29|0.93
16:09:30|0.93
16:09:31|0.93
16:09:32|0.93
16:09:33|0.93
16:09:34|0.93
16:09:35|0.93
16:09:36|0.93
16:09:37|0.93
16:09:38|0.93
16:09:39|0.93
16:09:40|0.93
16:09:41|0.93
16:09:42|0.93
16:09:43|0.93
16:09:45|0.93
16:09:45|0.93
16:09:46|0.93038
16:09:47|0.9304
16:09:48|0.9304
16:09:49|0.9304
16:09:50|0.9304
16:09:51|0.9304
16:09:52|0.9304
16:09:53|0.9304
16:09:54|0.9304
16:09:55|0.9304
16:09:56|0.9304
16:09:57|0.9304
16:09:58|0.9304
16:09:59|0.9304
16:10:00|0.9314
16:10:01|0.9314
16:10:02|0.9314
16:10:03|0.9314
16:10:04|0.9314
16:10:05|0.9314
16:10:06|0.9314
16:10:07|0.9314
16:10:08|0.9314
16:10:09|0.9314
16:10:10|0.9314
16:10:11|0.9314
16:10:12|0.9314
16:10:13|0.9314
16:10:14|0.9314
16:10:15|0.9314
16:10:16|0.93681
16:10:17|0.93857
16:10:18|0.93857
16:10:19|0.93857
16:10:20|0.93857
16:10:22|0.94005
16:10:23|0.94005
16:10:24|0.94005
16:10:25|0.94005
16:10:26|0.94005
16:10:27|0.94005
16:10:28|0.93452
16:10:29|0.93452
16:10:30|0.93452
16:10:31|0.93452
16:10:32|0.93452
16:10:33|0.93452
16:10:34|0.93452
16:10:35|0.93452
16:10:36|0.93452
16:10:37|0.93452
16:10:38|0.93452
16:10:39|0.93452
16:10:40|0.93452
16:10:41|0.93452
16:10:42|0.93452
16:10:43|0.93452
16:10:44|0.93452
16:10:45|0.93452
16:10:46|0.93452
16:10:47|0.93452
16:10:48|0.93452
16:10:49|0.93452
16:10:50|0.93452
16:10:51|0.93452
16:10:52|0.93452
16:10:53|0.93452
16:10:54|0.93452
16:10:55|0.93452
16:10:56|0.93452
16:10:57|0.93452
16:10:58|0.9474
16:10:59|0.9474
16:11:00|0.9474
16:11:01|0.9474
16:11:02|0.9474
16:11:03|0.9474
16:11:05|0.9474
16:11:05|0.9474
16:11:07|0.9474
16:11:08|0.9474
16:11:08|0.95072
16:11:10|0.95072
16:11:10|0.95185
16:11:11|0.95185
16:11:13|0.94994
16:11:14|0.94994
16:11:15|0.94994
16:11:16|0.94994
16:11:16|0.94994
16:11:18|0.94994
16:11:19|0.94994
16:11:20|0.94994
16:11:21|0.94994
16:11:22|0.94994
16:11:23|0.94809
16:11:24|0.94809
16:11:26|0.94721
16:11:27|0.94721
16:11:28|0.94721
16:11:29|0.94721
16:11:30|0.94721
16:11:32|0.94721
16:11:33|0.94721
16:11:34|0.94721
16:11:35|0.94721
16:11:36|0.94721
16:11:37|0.94721
16:11:38|0.94721
16:11:39|0.94721
16:11:40|0.94935
16:11:41|0.94935
16:11:42|0.94935
16:11:43|0.94935
16:11:44|0.94975
16:11:44|0.94975
16:11:46|0.94975
16:11:47|0.94975
16:11:48|0.94975
16:11:49|0.94975
16:11:50|0.94975
16:11:51|0.94975
16:11:52|0.94975
16:11:53|0.94975
16:11:54|0.94975
16:11:55|0.94975
16:11:56|0.94975
16:11:57|0.94975
16:11:58|0.94975
16:11:59|0.94975
16:12:00|0.95391
16:12:01|0.95391
16:12:01|0.95322
16:12:03|0.95322
16:12:03|0.95322
16:12:05|0.95322
16:12:06|0.95322
16:12:07|0.95322
16:12:08|0.95322
16:12:09|0.95322
16:12:10|0.95322
16:12:11|0.95322
16:12:12|0.95322
16:12:13|0.95322
16:12:14|0.95322
16:12:15|0.9506
16:12:16|0.9506
16:12:17|0.9506
16:12:18|0.9506
16:12:19|0.9506
16:12:20|0.9506
16:12:22|0.9506
16:12:23|0.95181
16:12:25|0.95181
16:12:26|0.95181
16:12:26|0.95181
16:12:27|0.95181
16:12:29|0.95181
16:12:30|0.95181
16:12:31|0.95181
16:12:31|0.95181
16:12:32|0.95181
16:12:34|0.95181
16:12:35|0.95181
16:12:36|0.95181
16:12:37|0.95181
16:12:38|0.95181
16:12:38|0.95181
16:12:39|0.95181
16:12:41|0.95181
16:12:42|0.95181
16:12:43|0.95181
16:12:44|0.95181
16:12:44|0.95181
16:12:45|0.95181
16:12:46|0.95181
16:12:47|0.95181
16:12:49|0.95181
16:12:50|0.95181
16:12:50|0.95181
16:12:51|0.95181
16:12:52|0.95181
16:12:53|0.95181
16:12:54|0.95181
16:12:56|0.95181
16:12:57|0.95181
16:12:57|0.95181
16:12:58|0.95181
16:13:00|0.95181
16:13:00|0.95181
16:13:01|0.95181
16:13:02|0.95181
16:13:03|0.95181
16:13:04|0.95181
16:13:06|0.95181
16:13:07|0.95181
16:13:07|0.95181
16:13:09|0.95181
16:13:10|0.95181
16:13:11|0.95181
16:13:12|0.95181
16:13:13|0.9469
16:13:14|0.9469
16:13:15|0.9469
16:13:16|0.9469
16:13:17|0.9469
16:13:18|0.9469
16:13:19|0.9469
16:13:20|0.9469
16:13:21|0.9469
16:13:22|0.9469
16:13:24|0.9469
16:13:25|0.9469
16:13:27|0.9469
16:13:28|0.9469
16:13:29|0.9469
16:13:30|0.9469
16:13:32|0.9469
16:13:32|0.94651
16:13:33|0.94651
16:13:34|0.94651
16:13:35|0.94651
16:13:36|0.94651
16:13:38|0.94651
16:13:39|0.94651
16:13:41|0.94651
16:13:41|0.94651
16:13:42|0.94651
16:13:43|0.94651
16:13:45|0.94651
16:13:46|0.94651
16:13:47|0.94651
16:13:48|0.94651
16:13:49|0.94651
16:13:50|0.94651
16:13:51|0.94651
16:13:52|0.94651
16:13:53|0.94651
16:13:54|0.94651
16:13:55|0.94651
16:13:56|0.94651
16:13:57|0.94651
16:13:58|0.94651
16:13:59|0.94651
16:14:00|0.94651
16:14:01|0.94651
16:14:01|0.94651
16:14:03|0.94651
16:14:04|0.94651
16:14:05|0.94651
16:14:06|0.94716
16:14:08|0.94797
16:14:08|0.94797
16:14:09|0.94797
16:14:10|0.94797
16:14:11|0.94797
16:14:12|0.94797
16:14:13|0.94797
16:14:14|0.94797
16:14:15|0.94797
16:14:16|0.94797
16:14:17|0.94797
16:14:18|0.94797
16:14:19|0.94797
16:14:20|0.94797
16:14:21|0.94797
16:14:22|0.94797
16:14:23|0.94797
16:14:25|0.94797
16:14:27|0.94797
16:14:27|0.94797
16:14:28|0.94797
16:14:29|0.94797
16:14:31|0.94797
16:14:32|0.94797
16:14:32|0.94797
16:14:34|0.94797
16:14:35|0.94797
16:14:36|0.94797
16:14:37|0.94797
16:14:38|0.94797
16:14:39|0.94874
16:14:40|0.94874
16:14:41|0.94874
16:14:42|0.94874
16:14:43|0.94874
16:14:44|0.94874
16:14:45|0.94874
16:14:46|0.94874
16:14:47|0.94874
16:14:48|0.94874
16:14:49|0.94874
16:14:50|0.94874
16:14:51|0.94874
16:14:52|0.94874
16:14:54|0.94834
16:14:55|0.94834
16:14:55|0.94834
16:14:57|0.94834
16:14:58|0.94834
16:14:58|0.94834
16:14:59|0.94834
16:15:00|0.94834
16:15:02|0.94834
16:15:02|0.94834
16:15:04|0.94834
16:15:04|0.94834
16:15:05|0.94834
16:15:07|0.94834
16:15:07|0.94682
16:15:09|0.94682
16:15:09|0.94682
16:15:10|0.94682
16:15:12|0.94682
16:15:12|0.94682
16:15:13|0.94682
16:15:15|0.94682
16:15:16|0.94682
16:15:17|0.94682
16:15:17|0.94682
16:15:18|0.94682
16:15:20|0.94682
16:15:20|0.94682
16:15:21|0.94682
16:15:22|0.94682
16:15:24|0.94682
16:15:25|0.94682
16:15:26|0.94682
16:15:28|0.94682
16:15:29|0.94682
16:15:31|0.94682
16:15:32|0.94682
16:15:33|0.94682
16:15:34|0.94682
16:15:36|0.94682
16:15:37|0.94682
16:15:38|0.94682
16:15:39|0.94682
16:15:40|0.94682
16:15:41|0.94682
16:15:42|0.94682
16:15:43|0.94682
16:15:44|0.94682
16:15:45|0.94682
16:15:46|0.94682
16:15:47|0.94682
16:15:48|0.94682
16:15:49|0.94682
16:15:50|0.94682
16:15:51|0.94682
16:15:52|0.94682
16:15:53|0.94682
16:15:54|0.94682
16:15:55|0.94682
16:15:56|0.94682
16:15:57|0.94356
16:15:58|0.94356
16:15:59|0.94061
16:16:00|0.94157
16:16:01|0.94157
16:16:02|0.94157
16:16:03|0.94157
16:16:05|0.94185
16:16:05|0.94185
16:16:07|0.94185
16:16:08|0.94185
16:16:09|0.94185
16:16:10|0.94185
16:16:11|0.94185
16:16:12|0.9405
16:16:12|0.9405
16:16:13|0.9405
16:16:14|0.9405
16:16:16|0.9405
16:16:16|0.9405
16:16:18|0.9405
16:16:18|0.9405
16:16:20|0.9405
16:16:20|0.9405
16:16:21|0.9405
16:16:22|0.9405
16:16:23|0.9405
16:16:24|0.9405
16:16:25|0.9405
16:16:27|0.9405
16:16:29|0.9405
16:16:29|0.9405
16:16:30|0.94164
16:16:32|0.94164
16:16:33|0.94164
16:16:34|0.94276
16:16:35|0.94286
16:16:36|0.94286
16:16:37|0.94286
16:16:38|0.94286
16:16:39|0.94286
16:16:40|0.94286
16:16:41|0.94286
16:16:42|0.94286
16:16:43|0.94523
16:16:44|0.94523
16:16:45|0.94523
16:16:46|0.94621
16:16:47|0.94621
16:16:48|0.94621
16:16:49|0.94621
16:16:50|0.94621
16:16:51|0.94541
16:16:52|0.94541
16:16:53|0.94541
16:16:54|0.94541
16:16:55|0.94541
16:16:56|0.94541
16:16:57|0.94541
16:16:58|0.94541
16:16:59|0.94541
16:17:00|0.94541
16:17:01|0.94541
16:17:02|0.94541
16:17:03|0.94541
16:17:04|0.94541
16:17:05|0.94541
16:17:06|0.94434
16:17:07|0.94434
16:17:08|0.94426
16:17:09|0.94426
16:17:10|0.94426
16:17:11|0.94426
16:17:12|0.94426
16:17:13|0.94378
16:17:14|0.94378
16:17:15|0.94378
16:17:16|0.94378
16:17:17|0.94471
16:17:18|0.94471
16:17:19|0.94471
16:17:20|0.94471
16:17:21|0.94471
16:17:22|0.94471
16:17:23|0.94471
16:17:24|0.94471
16:17:25|0.94471
16:17:26|0.94471
16:17:27|0.94471
16:17:29|0.94471
16:17:30|0.94471
16:17:31|0.94471
16:17:32|0.94471
16:17:33|0.94471
16:17:34|0.94471
16:17:36|0.94471
16:17:37|0.94471
16:17:37|0.94471
16:17:39|0.94471
16:17:40|0.94471
16:17:41|0.94471
16:17:42|0.94471
16:17:43|0.94471
16:17:45|0.94471
16:17:45|0.94471
16:17:46|0.94471
16:17:47|0.94471
16:17:48|0.94471
16:17:49|0.94471
16:17:50|0.94471
16:17:51|0.94735
16:17:53|0.94735
16:17:53|0.94735
16:17:54|0.94714
16:17:55|0.94714
16:17:56|0.94714
16:17:57|0.94714
16:17:58|0.94714
16:17:59|0.94714
16:18:00|0.94714
16:18:01|0.94714
16:18:02|0.94714
16:18:03|0.94714
16:18:04|0.94714
16:18:05|0.94714
16:18:06|0.94714
16:18:07|0.94714
16:18:09|0.94714
16:18:10|0.94714
16:18:11|0.94714
16:18:12|0.94714
16:18:13|0.94714
16:18:14|0.94714
16:18:15|0.94714
16:18:16|0.94714
16:18:17|0.94714
16:18:18|0.94714
16:18:19|0.94714
16:18:21|0.94714
16:18:22|0.94714
16:18:23|0.94714
16:18:24|0.94714
16:18:25|0.94714
16:18:26|0.94714
16:18:27|0.94714
16:18:28|0.94714
16:18:30|0.94846
16:18:31|0.94846
16:18:32|0.94846
16:18:33|0.94846
16:18:34|0.94846
16:18:35|0.94846
16:18:36|0.94846
16:18:37|0.94846
16:18:38|0.94846
16:18:39|0.94846
16:18:40|0.94846
16:18:41|0.94846
16:18:42|0.94846
16:18:43|0.94846
16:18:44|0.94846
16:18:45|0.94846
16:18:46|0.94846
16:18:47|0.94846
16:18:48|0.94846
16:18:49|0.94846
16:18:50|0.94846
16:18:51|0.94846
16:18:52|0.94846
16:18:53|0.94846
16:18:54|0.94846
16:18:55|0.94846
16:18:56|0.95195
16:18:57|0.95247
16:18:58|0.95247
16:18:59|0.95247
16:19:00|0.95247
16:19:01|0.95247
16:19:02|0.95247
16:19:03|0.95247
16:19:04|0.95247
16:19:05|0.95247
16:19:06|0.95247
16:19:07|0.95247
16:19:08|0.95247
16:19:09|0.95247
16:19:10|0.95247
16:19:11|0.95034
16:19:12|0.95034
16:19:13|0.95034
16:19:14|0.95034
16:19:15|0.95034
16:19:16|0.95034
16:19:17|0.95034
16:19:18|0.95034
16:19:19|0.95034
16:19:20|0.95034
16:19:21|0.95034
16:19:22|0.95034
16:19:23|0.95034
16:19:24|0.95034
16:19:25|0.95034
16:19:26|0.95034
16:19:27|0.95034
16:19:29|0.95034
16:19:30|0.95034
16:19:31|0.95034
16:19:32|0.95144
16:19:34|0.95144
16:19:34|0.95144
16:19:35|0.95144
16:19:36|0.95144
16:19:38|0.95144
16:19:38|0.95144
16:19:39|0.95144
16:19:41|0.95144
16:19:42|0.95144
16:19:43|0.95144
16:19:44|0.95144
16:19:45|0.95144
16:19:46|0.95144
16:19:47|0.95144
16:19:49|0.95144
16:19:49|0.95144
16:19:50|0.95144
16:19:52|0.95144
16:19:53|0.95144
16:19:54|0.95144
16:19:54|0.95144
16:19:55|0.95144
16:19:56|0.95144
16:19:57|0.95144
16:19:58|0.95144
16:19:59|0.95144
16:20:00|0.95144
16:20:02|0.95144
16:20:02|0.95144
16:20:04|0.95144
16:20:04|0.95144
16:20:06|0.95144
16:20:07|0.95144
16:20:08|0.95144
16:20:09|0.95144
16:20:10|0.95227
16:20:11|0.95227
16:20:12|0.95227
16:20:13|0.95227
16:20:14|0.95227
16:20:15|0.95227
16:20:16|0.95227
16:20:17|0.95227
16:20:18|0.95227
16:20:19|0.95227
16:20:20|0.95389
16:20:21|0.95389
16:20:22|0.95389
16:20:23|0.95389
16:20:24|0.95389
16:20:25|0.95389
16:20:26|0.95646
16:20:27|0.95646
16:20:28|0.95646
16:20:30|0.95646
16:20:31|0.95646
16:20:32|0.95646
16:20:33|0.95646
16:20:34|0.95646
16:20:35|0.95646
16:20:37|0.95646
16:20:37|0.95646
16:20:39|0.95646
16:20:40|0.95646
16:20:41|0.95646
16:20:42|0.95581
16:20:44|0.95581
16:20:44|0.95581
16:20:45|0.95581
16:20:46|0.95581
16:20:47|0.95581
16:20:48|0.95581
16:20:49|0.95581
16:20:50|0.95581
16:20:51|0.95581
16:20:52|0.95581
16:20:53|0.95581
16:20:54|0.95581
16:20:55|0.95581
16:20:56|0.95272
16:20:57|0.95272
16:20:58|0.95272
16:20:59|0.95272
16:21:00|0.95272
16:21:01|0.95272
16:21:02|0.95272
16:21:03|0.95272
16:21:04|0.95272
16:21:05|0.95272
16:21:06|0.95165
16:21:07|0.95165
16:21:08|0.95165
16:21:09|0.95114
16:21:10|0.95114
16:21:11|0.95114
16:21:12|0.95114
16:21:13|0.95114
16:21:14|0.95017
16:21:15|0.95017
16:21:16|0.95017
16:21:17|0.95017
16:21:18|0.95017
16:21:19|0.95017
16:21:20|0.95017
16:21:21|0.95017
16:21:22|0.95017
16:21:23|0.95017
16:21:24|0.94942
16:21:25|0.94942
16:21:26|0.94942
16:21:27|0.94942
16:21:28|0.94942
16:21:30|0.94942
16:21:32|0.94942
16:21:33|0.94942
16:21:35|0.94942
16:21:35|0.94946
16:21:36|0.94946
16:21:37|0.94946
16:21:39|0.94946
16:21:39|0.94946
16:21:40|0.94946
16:21:42|0.94946
16:21:43|0.94946
16:21:44|0.94946
16:21:45|0.94946
16:21:46|0.94946
16:21:47|0.94946
16:21:48|0.94946
16:21:49|0.94949
16:21:50|0.94949
16:21:51|0.94949
16:21:52|0.94949
16:21:53|0.94949
16:21:54|0.94949
16:21:55|0.94949
16:21:57|0.94949
16:21:57|0.94949
16:21:58|0.94949
16:22:00|0.94949
16:22:01|0.94949
16:22:02|0.94949
16:22:03|0.94951
16:22:04|0.94951
16:22:05|0.94951
16:22:06|0.94951
16:22:07|0.94951
16:22:08|0.94951
16:22:09|0.94951
16:22:10|0.94951
16:22:11|0.94951
16:22:12|0.94951
16:22:13|0.94951
16:22:13|0.94951
16:22:15|0.94951
16:22:16|0.94951
16:22:17|0.94951
16:22:17|0.94951
16:22:18|0.94951
16:22:20|0.94951
16:22:21|0.94951
16:22:21|0.94951
16:22:23|0.94951
16:22:24|0.94906
16:22:25|0.94906
16:22:26|0.94906
16:22:27|0.94906
16:22:28|0.94906
16:22:29|0.94906
16:22:30|0.94906
16:22:31|0.94787
16:22:32|0.94787
16:22:34|0.94783
16:22:35|0.94783
16:22:36|0.94783
16:22:38|0.94783
16:22:38|0.94783
16:22:39|0.94783
16:22:40|0.94783
16:22:41|0.94783
16:22:43|0.94783
16:22:44|0.94783
16:22:45|0.94783
16:22:46|0.94783
16:22:47|0.94634
16:22:49|0.94634
16:22:49|0.94634
16:22:50|0.94634
16:22:51|0.94634
16:22:52|0.94634
16:22:53|0.94634
16:22:54|0.94634
16:22:56|0.94634
16:22:57|0.94634
16:22:58|0.94634
16:22:59|0.94634
16:23:00|0.94634
16:23:01|0.94634
16:23:02|0.94634
16:23:02|0.94634
16:23:04|0.94634
16:23:05|0.94634
16:23:06|0.9451
16:23:07|0.94533
16:23:07|0.94533
16:23:09|0.94533
16:23:09|0.94533
16:23:10|0.94533
16:23:12|0.94533
16:23:12|0.94533
16:23:14|0.94533
16:23:15|0.94431
16:23:16|0.94431
16:23:17|0.94431
16:23:18|0.94431
16:23:19|0.94431
16:23:20|0.94431
16:23:21|0.94431
16:23:23|0.94431
16:23:24|0.94431
16:23:25|0.94431
16:23:26|0.94431
16:23:27|0.94431
16:23:29|0.94431
16:23:29|0.94431
16:23:30|0.94431
16:23:32|0.94431
16:23:33|0.94571
16:23:34|0.94728
16:23:36|0.94728
16:23:37|0.94728
16:23:38|0.94728
16:23:39|0.94728
16:23:40|0.94728
16:23:41|0.94728
16:23:43|0.94728
16:23:43|0.94728
16:23:45|0.94728
16:23:46|0.94728
16:23:47|0.94787
16:23:48|0.94787
16:23:49|0.94787
16:23:50|0.94787
16:23:51|0.94787
16:23:52|0.94787
16:23:53|0.94787
16:23:55|0.94787
16:23:56|0.94787
16:23:57|0.94787
16:23:58|0.94787
16:23:59|0.94787
16:24:00|0.94787
16:24:00|0.94787
16:24:02|0.94895
16:24:03|0.94895
16:24:04|0.94895
16:24:05|0.94895
16:24:06|0.94895
16:24:07|0.94895
16:24:07|0.94895
16:24:09|0.94895
16:24:10|0.94895
16:24:11|0.94895
16:24:12|0.94895
16:24:13|0.94895
16:24:14|0.94895
16:24:15|0.94895
16:24:16|0.94895
16:24:17|0.94895
16:24:18|0.94895
16:24:19|0.94895
16:24:20|0.94895
16:24:21|0.94895
16:24:22|0.94895
16:24:23|0.94895
16:24:24|0.94895
16:24:25|0.94895
16:24:26|0.94895
16:24:27|0.94733
16:24:28|0.94733
16:24:29|0.94733
16:24:30|0.94733
16:24:31|0.94733
16:24:32|0.94733
16:24:33|0.94733
16:24:34|0.94733
16:24:36|0.94259
16:24:37|0.94259
16:24:39|0.94259
16:24:39|0.94259
16:24:41|0.94259
16:24:43|0.94259
16:24:43|0.94259
16:24:45|0.94259
16:24:46|0.94259
16:24:47|0.94259
16:24:48|0.94259
16:24:49|0.94259
16:24:51|0.94259
16:24:51|0.94259
16:24:52|0.94259
16:24:53|0.94259
16:24:54|0.94259
16:24:55|0.94259
16:24:56|0.94259
16:24:57|0.94259
16:24:58|0.94259
16:24:59|0.94259
16:25:00|0.94016
16:25:01|0.94016
16:25:02|0.94016
16:25:03|0.94016
16:25:04|0.94016
16:25:05|0.94016
16:25:06|0.94113
16:25:07|0.94113
16:25:08|0.94113
16:25:09|0.94113
16:25:10|0.94113
16:25:11|0.94113
16:25:12|0.94113
16:25:13|0.94113
16:25:14|0.94113
16:25:15|0.94049
16:25:16|0.94049
16:25:17|0.94049
16:25:18|0.94049
16:25:19|0.94049
16:25:20|0.94049
16:25:21|0.94049
16:25:22|0.94049
16:25:23|0.94049
16:25:24|0.94049
16:25:25|0.94049
16:25:26|0.94049
16:25:27|0.94049
16:25:28|0.94049
16:25:29|0.94049
16:25:30|0.94049
16:25:31|0.94049
16:25:32|0.94049
16:25:33|0.94049
16:25:34|0.93977
16:25:35|0.93977
16:25:36|0.93977
16:25:38|0.93977
16:25:39|0.93977
16:25:40|0.93977
16:25:41|0.93977
16:25:43|0.93977
16:25:44|0.93977
16:25:45|0.93977
16:25:46|0.93977
16:25:47|0.93977
16:25:48|0.93977
16:25:49|0.93977
16:25:50|0.93977
16:25:50|0.93977
16:25:52|0.93977
16:25:53|0.93977
16:25:54|0.93977
16:25:55|0.93977
16:25:56|0.93977
16:25:57|0.93977
16:25:57|0.93977
16:25:59|0.93977
16:26:00|0.94503
16:26:01|0.94503
16:26:02|0.94503
16:26:04|0.94503
16:26:04|0.94503
16:26:05|0.94503
16:26:06|0.94503
16:26:07|0.94687
16:26:08|0.94687
16:26:09|0.94687
16:26:11|0.94687
16:26:12|0.94687
16:26:13|0.94687
16:26:13|0.94687
16:26:15|0.94687
16:26:15|0.94687
16:26:16|0.94687
16:26:18|0.94687
16:26:19|0.94687
16:26:20|0.94687
16:26:21|0.94687
16:26:22|0.94687
16:26:23|0.94687
16:26:24|0.94687
16:26:25|0.94687
16:26:26|0.94687
16:26:27|0.94687
16:26:28|0.94687
16:26:29|0.94687
16:26:30|0.94687
16:26:31|0.94687
16:26:32|0.94687
16:26:33|0.94687
16:26:34|0.94687
16:26:35|0.94687
16:26:36|0.94687
16:26:37|0.94687
16:26:39|0.94687
16:26:39|0.94687
16:26:41|0.94687
16:26:42|0.94687
16:26:43|0.94687
16:26:44|0.94687
16:26:45|0.94687
16:26:46|0.94687
16:26:47|0.94687
16:26:48|0.94687
16:26:49|0.94687
16:26:51|0.94687
16:26:52|0.94687
16:26:53|0.94687
16:26:53|0.94687
16:26:55|0.94687
16:26:55|0.94687
16:26:56|0.94687
16:26:58|0.94687
16:26:59|0.94687
16:27:00|0.94687
16:27:00|0.94687
16:27:01|0.94687
16:27:02|0.94687
16:27:03|0.94687
16:27:05|0.94687
16:27:05|0.94687
16:27:07|0.94687
16:27:09|0.94687
16:27:09|0.94687
16:27:11|0.94687
16:27:11|0.94687
16:27:13|0.94687
16:27:13|0.94687
16:27:15|0.94687
16:27:15|0.94687
16:27:17|0.94687
16:27:18|0.94687
16:27:18|0.94687
16:27:19|0.94687
16:27:20|0.94687
16:27:22|0.94687
16:27:23|0.94687
16:27:23|0.94687
16:27:25|0.94687
16:27:25|0.94687
16:27:26|0.94687
16:27:28|0.94687
16:27:28|0.94687
16:27:29|0.94687
16:27:30|0.94687
16:27:31|0.94687
16:27:32|0.94687
16:27:34|0.94687
16:27:35|0.94687
16:27:36|0.94687
16:27:37|0.94687
16:27:39|0.94687
16:27:39|0.94687
16:27:41|0.94687
16:27:42|0.94687
16:27:44|0.94687
16:27:44|0.94687
16:27:45|0.94687
16:27:46|0.94687
16:27:48|0.94687
16:27:49|0.94687
16:27:50|0.94687
16:27:51|0.94687
16:27:52|0.94687
16:27:53|0.94687
16:27:54|0.94687
16:27:55|0.94687
16:27:56|0.94687
16:27:57|0.94687
16:27:58|0.94687
16:27:59|0.94687
16:28:00|0.94687
16:28:01|0.94687
16:28:02|0.94687
16:28:03|0.94687
16:28:04|0.94687
16:28:05|0.94687
16:28:06|0.94687
16:28:07|0.94687
16:28:08|0.94687
16:28:09|0.94687
16:28:10|0.94687
16:28:11|0.94687
16:28:12|0.94687
16:28:13|0.94687
16:28:14|0.94687
16:28:15|0.94687
16:28:16|0.94687
16:28:17|0.94687
16:28:18|0.94687
16:28:19|0.94687
16:28:20|0.94687
16:28:21|0.94687
16:28:22|0.94687
16:28:23|0.94687
16:28:24|0.94687
16:28:25|0.94687
16:28:26|0.94687
16:28:27|0.94687
16:28:28|0.94687
16:28:29|0.94687
16:28:31|0.94687
16:28:31|0.94687
16:28:33|0.94687
16:28:34|0.94687
16:28:35|0.94687
16:28:36|0.94687
16:28:38|0.94687
16:28:39|0.94687
16:28:41|0.94687
16:28:42|0.94687
16:28:43|0.94687
16:28:44|0.94687
16:28:45|0.94687
16:28:46|0.94687
16:28:47|0.94687
16:28:48|0.94687
16:28:49|0.94687
16:28:50|0.94687
16:28:51|0.94687
16:28:53|0.94687
16:28:54|0.94687
16:28:55|0.94687
16:28:56|0.94687
16:28:57|0.94687
16:28:57|0.94687
16:28:58|0.94687
16:28:59|0.94687
16:29:00|0.94687
16:29:02|0.94687
16:29:03|0.94687
16:29:04|0.94687
16:29:05|0.94687
16:29:06|0.94687
16:29:06|0.94687
16:29:08|0.94687
16:29:09|0.94687
16:29:10|0.94687
16:29:11|0.94687
16:29:12|0.94687
16:29:13|0.94687
16:29:14|0.94687
16:29:15|0.94687
16:29:16|0.94687
16:29:17|0.94687
16:29:19|0.94687
16:29:20|0.94687
16:29:20|0.94687
16:29:22|0.94687
16:29:22|0.94687
16:29:24|0.94687
16:29:24|0.94687
16:29:26|0.94687
16:29:26|0.94687
16:29:27|0.94687
16:29:29|0.94687
16:29:30|0.94687
16:29:30|0.94687
16:29:31|0.94687
16:29:33|0.94687
16:29:33|0.94687
16:29:34|0.94687
16:29:36|0.94687
16:29:36|0.94687
16:29:38|0.94687
16:29:39|0.94687
16:29:41|0.94687
16:29:42|0.94687
16:29:44|0.94687
16:29:45|0.94687
16:29:46|0.94687
16:29:47|0.94687
16:29:48|0.94687
16:29:49|0.94687
16:29:50|0.94687
16:29:51|0.94687
16:29:52|0.94687
16:29:53|0.94687
16:29:54|0.94687
16:29:55|0.94687
16:29:57|0.94687
16:29:57|0.94687
16:29:58|0.94687
16:30:00|0.94687
16:30:00|0.94687
16:30:01|0.94687
16:30:02|0.94687
16:30:04|0.94687
16:30:05|0.94687
16:30:06|0.94687
16:30:07|0.94687
16:30:08|0.94687
16:30:09|0.94687
16:30:10|0.94687
16:30:12|0.94687
16:30:12|0.94687
16:30:14|0.94652
16:30:15|0.94652
16:30:16|0.94652
16:30:17|0.94652
16:30:18|0.94652
16:30:19|0.94652
16:30:20|0.94652
16:30:22|0.94652
16:30:22|0.94652
16:30:23|0.94652
16:30:24|0.94652
16:30:25|0.94652
16:30:26|0.94205
16:30:27|0.94205
16:30:28|0.94205
16:30:29|0.94205
16:30:30|0.94205
16:30:31|0.94205
16:30:32|0.94205
16:30:33|0.94205
16:30:34|0.94205
16:30:35|0.94205
16:30:37|0.94205
16:30:38|0.94205
16:30:39|0.94205
16:30:40|0.94205
16:30:41|0.94205
16:30:43|0.94205
16:30:43|0.94205
16:30:45|0.94205
16:30:46|0.94205
16:30:46|0.94205
16:30:48|0.94205
16:30:49|0.94205
16:30:50|0.94205
16:30:51|0.94205
16:30:52|0.94205
16:30:53|0.94205
16:30:54|0.94205
16:30:55|0.94205
16:30:56|0.94205
16:30:57|0.94205
16:30:58|0.94205
16:30:59|0.94205
16:31:01|0.94205
16:31:01|0.94205
16:31:02|0.94205
16:31:04|0.94205
16:31:04|0.94205
16:31:06|0.94205
16:31:07|0.94205
16:31:08|0.94205
16:31:09|0.94205
16:31:10|0.94205
16:31:11|0.94205
16:31:12|0.94205
16:31:13|0.94205
16:31:14|0.94205
16:31:16|0.94205
16:31:17|0.94205
16:31:18|0.94205
16:31:19|0.94205
16:31:20|0.94205
16:31:20|0.94205
16:31:21|0.94205
16:31:23|0.94205
16:31:23|0.94205
16:31:24|0.94205
16:31:25|0.94205
16:31:27|0.94205
16:31:27|0.94205
16:31:29|0.94205
16:31:29|0.94205
16:31:30|0.94205
16:31:31|0.94205
16:31:33|0.94205
16:31:33|0.94205
16:31:34|0.94205
16:31:35|0.94205
16:31:36|0.94205
16:31:37|0.94205
16:31:38|0.94205
16:31:40|0.94205
16:31:41|0.94205
16:31:42|0.94205
16:31:44|0.94205
16:31:45|0.94205
16:31:47|0.95239
16:31:48|0.95239
16:31:49|0.95239
16:31:50|0.95239
16:31:51|0.95239
16:31:52|0.95239
16:31:52|0.95239
16:31:54|0.95239
16:31:55|0.95239
16:31:55|0.95239
16:31:56|0.95239
16:31:58|0.95239
16:31:59|0.95239
16:32:00|0.95239
16:32:01|0.95239
16:32:02|0.95239
16:32:03|0.94954
16:32:04|0.94954
16:32:05|0.94954
16:32:06|0.94954
16:32:07|0.94986
16:32:08|0.94986
16:32:09|0.94986
16:32:10|0.94986
16:32:11|0.94986
16:32:12|0.94986
16:32:13|0.94986
16:32:14|0.94986
16:32:15|0.94986
16:32:16|0.94986
16:32:17|0.94986
16:32:18|0.94986
16:32:19|0.94986
16:32:20|0.94986
16:32:21|0.94986
16:32:22|0.94986
16:32:23|0.94986
16:32:24|0.94986
16:32:25|0.94986
16:32:26|0.94986
16:32:27|0.94986
16:32:28|0.94986
16:32:29|0.94986
16:32:30|0.94572
16:32:31|0.94572
16:32:32|0.94572
16:32:33|0.94572
16:32:34|0.9448
16:32:35|0.9448
16:32:36|0.9448
16:32:37|0.9448
16:32:38|0.9448
16:32:39|0.9448
16:32:40|0.9448
16:32:41|0.9448
16:32:42|0.9448
16:32:43|0.9448
16:32:44|0.9448
16:32:45|0.9448
16:32:47|0.9448
16:32:48|0.9448
16:32:49|0.9448
16:32:51|0.9448
16:32:52|0.9448
16:32:53|0.9448
16:32:54|0.9448
16:32:55|0.9448
16:32:56|0.9448
16:32:57|0.9448
16:32:58|0.9448
16:32:59|0.9448
16:33:00|0.9448
16:33:01|0.9448
16:33:02|0.9448
16:33:03|0.9448
16:33:04|0.9448
16:33:06|0.9448
16:33:06|0.9448
16:33:07|0.9448
16:33:08|0.9448
16:33:10|0.9448
16:33:11|0.9448
16:33:12|0.9448
16:33:13|0.9448
16:33:14|0.9448
16:33:15|0.9448
16:33:16|0.94408
16:33:17|0.94408
16:33:18|0.94408
16:33:19|0.94408
16:33:20|0.94408
16:33:21|0.94408
16:33:22|0.94408
16:33:23|0.94408
16:33:24|0.94408
16:33:25|0.94408
16:33:26|0.94408
16:33:27|0.94408
16:33:28|0.94408
16:33:29|0.94408
16:33:30|0.94408
16:33:31|0.94408
16:33:32|0.94408
16:33:33|0.94408
16:33:34|0.94408
16:33:35|0.94408
16:33:36|0.94408
16:33:37|0.94408
16:33:38|0.94408
16:33:39|0.94408
16:33:40|0.94408
16:33:41|0.94408
16:33:42|0.94408
16:33:43|0.94408
16:33:45|0.95107
16:33:46|0.95107
16:33:47|0.95107
16:33:48|0.95107
16:33:49|0.95107
16:33:50|0.95107
16:33:51|0.95107
16:33:52|0.95107
16:33:53|0.95107
16:33:54|0.95107
16:33:56|0.95107
16:33:57|0.95107
16:33:58|0.95107
16:33:59|0.95107
16:34:01|0.95107
16:34:01|0.95107
16:34:03|0.95107
16:34:04|0.95107
16:34:05|0.95107
16:34:06|0.95107
16:34:07|0.95107
16:34:08|0.95107
16:34:09|0.95107
16:34:10|0.95107
16:34:11|0.95107
16:34:12|0.95107
16:34:13|0.95107
16:34:14|0.95107
16:34:15|0.95107
16:34:16|0.95107
16:34:17|0.95107
16:34:18|0.95107
16:34:19|0.95107
16:34:20|0.95107
16:34:22|0.95107
16:34:23|0.95107
16:34:23|0.95107
16:34:24|0.95107
16:34:25|0.95107
16:34:26|0.95107
16:34:28|0.95107
16:34:29|0.95107
16:34:29|0.95107
16:34:30|0.95226
16:34:31|0.95226
16:34:32|0.95226
16:34:33|0.95226
16:34:34|0.95226
16:34:35|0.95226
16:34:37|0.95226
16:34:37|0.95226
16:34:38|0.95226
16:34:39|0.95226
16:34:40|0.95226
16:34:41|0.95226
16:34:43|0.95226
16:34:44|0.95226
16:34:46|0.95226
16:34:47|0.95226
16:34:48|0.95226
16:34:50|0.95226
16:34:51|0.95226
16:34:52|0.95226
16:34:54|0.95226
16:34:54|0.95226
16:34:55|0.95226
16:34:56|0.95226
16:34:58|0.95617
16:35:00|0.95617
16:35:00|0.95617
16:35:01|0.95617
16:35:02|0.95617
16:35:03|0.95617
16:35:04|0.95617
16:35:05|0.95229
16:35:06|0.95229
16:35:07|0.95229
16:35:08|0.95229
16:35:09|0.95229
16:35:10|0.95229
16:35:11|0.95229
16:35:12|0.95229
16:35:13|0.95229
16:35:14|0.95229
16:35:15|0.95229
16:35:16|0.95229
16:35:17|0.95229
16:35:18|0.95229
16:35:19|0.95229
16:35:20|0.95229
16:35:21|0.95229
16:35:22|0.95229
16:35:23|0.95229
16:35:24|0.95229
16:35:25|0.95229
16:35:27|0.95229
16:35:27|0.95229
16:35:28|0.95229
16:35:29|0.95229
16:35:30|0.95229
16:35:31|0.95229
16:35:32|0.95229
16:35:33|0.95229
16:35:34|0.95229
16:35:35|0.95272
16:35:36|0.95272
16:35:37|0.95272
16:35:38|0.95272
16:35:39|0.95272
16:35:40|0.95172
16:35:42|0.95172
16:35:42|0.95172
16:35:43|0.95172
16:35:44|0.95172
16:35:46|0.95172
16:35:47|0.95172
16:35:48|0.95172
16:35:50|0.95172
16:35:50|0.95172
16:35:51|0.95172
16:35:52|0.95172
16:35:53|0.95172
16:35:54|0.95139
16:35:55|0.95139
16:35:56|0.95139
16:35:58|0.95139
16:35:59|0.95139
16:36:00|0.95139
16:36:01|0.95139
16:36:02|0.95139
16:36:03|0.95139
16:36:04|0.95139
16:36:05|0.95139
16:36:06|0.95139
16:36:07|0.95139
16:36:08|0.95139
16:36:09|0.95139
16:36:10|0.95139
16:36:11|0.95139
16:36:12|0.95139
16:36:13|0.95139
16:36:14|0.9478
16:36:15|0.9478
16:36:16|0.9478
16:36:16|0.9478
16:36:18|0.9478
16:36:19|0.9478
16:36:20|0.9478
16:36:21|0.9478
16:36:22|0.9478
16:36:23|0.9478
16:36:24|0.9478
16:36:25|0.9478
16:36:26|0.9478
16:36:27|0.9478
16:36:28|0.9478
16:36:29|0.9478
16:36:30|0.9478
16:36:31|0.9478
16:36:32|0.95184
16:36:33|0.95184
16:36:34|0.95184
16:36:35|0.95184
16:36:35|0.95184
16:36:37|0.95184
16:36:38|0.95184
16:36:39|0.95184
16:36:40|0.95184
16:36:41|0.95184
16:36:42|0.95184
16:36:43|0.95184
16:36:44|0.95184
16:36:45|0.95184
16:36:46|0.95184
16:36:48|0.95184
16:36:48|0.95184
16:36:49|0.95184
16:36:50|0.95184
16:36:51|0.95184
16:36:52|0.95184
16:36:53|0.95184
16:36:54|0.95184
16:36:55|0.95184
16:36:56|0.95184
16:36:57|0.9541
16:36:59|0.9541
16:36:59|0.9541
16:37:01|0.9541
16:37:01|0.9541
16:37:02|0.9541
16:37:03|0.95378
16:37:04|0.95378
16:37:05|0.95378
16:37:06|0.95378
16:37:07|0.95378
16:37:08|0.95378
16:37:10|0.95378
16:37:10|0.95378
16:37:11|0.95378
16:37:12|0.96046
16:37:14|0.96046
16:37:15|0.96046
16:37:16|0.96046
16:37:17|0.96046
16:37:19|0.96046
16:37:19|0.96046
16:37:20|0.96046
16:37:21|0.96046
16:37:22|0.96046
16:37:23|0.96046
16:37:24|0.96046
16:37:25|0.96046
16:37:27|0.96046
16:37:28|0.96046
16:37:29|0.96046
16:37:30|0.96046
16:37:31|0.96046
16:37:32|0.96046
16:37:33|0.96046
16:37:34|0.96046
16:37:35|0.96046
16:37:36|0.96046
16:37:37|0.96046
16:37:38|0.96046
16:37:39|0.96046
16:37:40|0.96046
16:37:41|0.96046
16:37:42|0.96046
16:37:43|0.96046
16:37:44|0.96046
16:37:45|0.96046
16:37:46|0.96046
16:37:48|0.96047
16:37:48|0.96047
16:37:50|0.96047
16:37:51|0.96047
16:37:52|0.96047
16:37:53|0.96402
16:37:54|0.96261
16:37:55|0.96261
16:37:56|0.96261
16:37:57|0.96153
16:37:58|0.96153
16:37:59|0.96153
16:38:00|0.96153
16:38:01|0.96153
16:38:03|0.96153
16:38:04|0.96153
16:38:05|0.961
16:38:05|0.961
16:38:07|0.961
16:38:08|0.961
16:38:08|0.961
16:38:09|0.961
16:38:11|0.961
16:38:12|0.961
16:38:13|0.961
16:38:14|0.961
16:38:15|0.961
16:38:15|0.961
16:38:16|0.961
16:38:17|0.95993
16:38:18|0.95993
16:38:19|0.95993
16:38:21|0.95993
16:38:21|0.95993
16:38:23|0.95993
16:38:24|0.95993
16:38:24|0.95993
16:38:26|0.95993
16:38:26|0.95993
16:38:28|0.95993
16:38:28|0.95993
16:38:29|0.95993
16:38:30|0.95993
16:38:31|0.95993
16:38:33|0.95993
16:38:34|0.95993
16:38:35|0.95993
16:38:36|0.95993
16:38:37|0.95993
16:38:38|0.95993
16:38:39|0.95993
16:38:39|0.95993
16:38:41|0.95678
16:38:41|0.95678
16:38:43|0.95706
16:38:44|0.95706
16:38:44|0.95706
16:38:46|0.95706
16:38:47|0.95706
16:38:48|0.95544
16:38:49|0.95544
16:38:50|0.95544
16:38:51|0.95544
16:38:53|0.95544
16:38:54|0.95544
16:38:55|0.95544
16:38:55|0.95544
16:38:57|0.95544
16:38:58|0.95544
16:38:59|0.95544
16:39:00|0.95544
16:39:01|0.95544
16:39:02|0.95544
16:39:03|0.95544
16:39:04|0.95544
16:39:05|0.95544
16:39:06|0.95544
16:39:07|0.95544
16:39:09|0.95544
16:39:10|0.95544
16:39:11|0.95544
16:39:12|0.95544
16:39:13|0.95544
16:39:15|0.95544
16:39:15|0.95544
16:39:16|0.95544
16:39:17|0.95544
16:39:18|0.95544
16:39:19|0.95544
16:39:20|0.95544
16:39:21|0.95544
16:39:22|0.95544
16:39:23|0.95544
16:39:24|0.95695
16:39:25|0.95695
16:39:26|0.95695
16:39:27|0.95695
16:39:28|0.95695
16:39:30|0.95695
16:39:31|0.95695
16:39:31|0.95695
16:39:33|0.95695
16:39:33|0.95695
16:39:34|0.95695
16:39:35|0.95695
16:39:37|0.95695
16:39:38|0.95695
16:39:39|0.95695
16:39:40|0.95695
16:39:40|0.95695
16:39:42|0.95735
16:39:43|0.95735
16:39:44|0.95735
16:39:45|0.95735
16:39:46|0.95735
16:39:47|0.9539
16:39:48|0.9539
16:39:49|0.9539
16:39:50|0.9539
16:39:52|0.9539
16:39:54|0.9539
16:39:54|0.95428
16:39:55|0.95428
16:39:56|0.95428
16:39:58|0.95428
16:39:59|0.95428
16:40:00|0.95428
16:40:01|0.95406
16:40:01|0.95406
16:40:03|0.95406
16:40:03|0.95603
16:40:05|0.95594
16:40:06|0.95594
16:40:07|0.95594
16:40:08|0.95594
16:40:10|0.95605
16:40:10|0.95605
16:40:11|0.95605
16:40:12|0.95605
16:40:13|0.95575
16:40:14|0.95575
16:40:15|0.95575
16:40:16|0.95575
16:40:17|0.95343
16:40:18|0.95343
16:40:19|0.95402
16:40:20|0.95402
16:40:21|0.95402
16:40:22|0.95402
16:40:23|0.95402
16:40:24|0.95402
16:40:26|0.95392
16:40:26|0.95392
16:40:28|0.95392
16:40:28|0.95392
16:40:30|0.95392
16:40:31|0.95392
16:40:32|0.95392
16:40:32|0.95392
16:40:34|0.95392
16:40:34|0.95392
16:40:36|0.95392
16:40:36|0.95392
16:40:38|0.95392
16:40:39|0.95392
16:40:40|0.95392
16:40:40|0.95392
16:40:41|0.95392
16:40:43|0.95392
16:40:43|0.95392
16:40:45|0.95392
16:40:46|0.95392
16:40:47|0.95392
16:40:48|0.95392
16:40:49|0.95392
16:40:50|0.95392
16:40:52|0.95392
16:40:52|0.95392
16:40:54|0.95392
16:40:55|0.95392
16:40:56|0.95392
16:40:57|0.95392
16:40:58|0.95392
16:40:59|0.95392
16:41:01|0.95392
16:41:01|0.95392
16:41:02|0.95392
16:41:03|0.95392
16:41:05|0.95392
16:41:06|0.95392
16:41:07|0.95392
16:41:08|0.95392
16:41:09|0.95392
16:41:10|0.95392
16:41:12|0.95392
16:41:12|0.95392
16:41:14|0.95392
16:41:15|0.95386
16:41:16|0.95386
16:41:16|0.95386
16:41:18|0.95386
16:41:18|0.95386
16:41:20|0.95386
16:41:20|0.95386
16:41:23|0.95386
16:41:23|0.95386
16:41:24|0.95386
16:41:25|0.95386
16:41:26|0.95386
16:41:27|0.95386
16:41:28|0.95386
16:41:29|0.95428
16:41:30|0.95428
16:41:31|0.95428
16:41:32|0.95428
16:41:33|0.95428
16:41:34|0.95428
16:41:35|0.95428
16:41:36|0.95428
16:41:37|0.95428
16:41:38|0.95428
16:41:39|0.95428
16:41:40|0.95428
16:41:42|0.95418
16:41:43|0.95418
16:41:43|0.95418
16:41:45|0.95418
16:41:46|0.95418
16:41:47|0.95418
16:41:47|0.95418
16:41:48|0.95418
16:41:50|0.95418
16:41:51|0.95418
16:41:53|0.95418
16:41:54|0.95418
16:41:55|0.95418
16:41:56|0.95418
16:41:57|0.9567
16:41:59|0.9567
16:42:00|0.9567
16:42:00|0.9567
16:42:01|0.9567
16:42:03|0.95505
16:42:04|0.95505
16:42:06|0.95505
16:42:06|0.95505
16:42:07|0.95505
16:42:08|0.95505
16:42:09|0.95505
16:42:10|0.95505
16:42:11|0.95505
16:42:12|0.95505
16:42:13|0.95505
16:42:15|0.95505
16:42:15|0.95505
16:42:16|0.95505
16:42:17|0.95289
16:42:18|0.95289
16:42:19|0.95289
16:42:20|0.95289
16:42:21|0.95289
16:42:22|0.95289
16:42:24|0.95289
16:42:25|0.95289
16:42:26|0.95289
16:42:27|0.95289
16:42:28|0.95289
16:42:29|0.95289
16:42:30|0.95289
16:42:31|0.95289
16:42:32|0.95289
16:42:33|0.9543
16:42:34|0.9543
16:42:35|0.9543
16:42:36|0.9543
16:42:37|0.9543
16:42:39|0.9543
16:42:40|0.9543
16:42:41|0.9543
16:42:42|0.9543
16:42:43|0.9543
16:42:44|0.9543
16:42:45|0.9543
16:42:46|0.9543
16:42:47|0.9543
16:42:48|0.9543
16:42:49|0.9543
16:42:50|0.9543
16:42:51|0.9543
16:42:52|0.9543
16:42:53|0.95349
16:42:55|0.95349
16:42:56|0.95349
16:42:57|0.95349
16:42:58|0.95349
16:42:59|0.95349
16:43:00|0.95349
16:43:01|0.95349
16:43:03|0.95349
16:43:04|0.95161
16:43:04|0.95161
16:43:06|0.95161
16:43:07|0.95161
16:43:08|0.95
16:43:08|0.9495
16:43:10|0.9495
16:43:11|0.9495
16:43:12|0.95049
16:43:13|0.95049
16:43:14|0.95049
16:43:15|0.95049
16:43:15|0.95049
16:43:16|0.94833
16:43:18|0.94833
16:43:19|0.94833
16:43:20|0.94833
16:43:21|0.94833
16:43:22|0.94833
16:43:23|0.94833
16:43:24|0.94833
16:43:25|0.94833
16:43:26|0.94833
16:43:27|0.94833
16:43:28|0.94833
16:43:29|0.94833
16:43:30|0.95168
16:43:31|0.94782
16:43:31|0.94709
16:43:33|0.94709
16:43:33|0.94709
16:43:34|0.94709
16:43:36|0.94709
16:43:37|0.94709
16:43:38|0.94709
16:43:39|0.94689
16:43:40|0.94689
16:43:41|0.94689
16:43:42|0.94689
16:43:43|0.94689
16:43:44|0.94689
16:43:44|0.94689
16:43:46|0.94689
16:43:47|0.94689
16:43:48|0.94656
16:43:49|0.94561
16:43:50|0.94561
16:43:51|0.94561
16:43:53|0.94561
16:43:54|0.94544
16:43:56|0.94544
16:43:56|0.94544
16:43:58|0.94544
16:43:59|0.94566
16:44:00|0.94566
16:44:02|0.94566
16:44:02|0.94566
16:44:03|0.94566
16:44:04|0.94566
16:44:06|0.94566
16:44:07|0.94566
16:44:08|0.94566
16:44:09|0.94566
16:44:11|0.94566
16:44:11|0.94566
16:44:12|0.94566
16:44:14|0.94566
16:44:15|0.94566
16:44:16|0.94566
16:44:17|0.94566
16:44:18|0.94566
16:44:19|0.94566
16:44:20|0.94566
16:44:21|0.94566
16:44:22|0.94566
16:44:23|0.94566
16:44:24|0.94566
16:44:26|0.94566
16:44:27|0.94566
16:44:28|0.94566
16:44:29|0.94566
16:44:30|0.94566
16:44:30|0.94566
16:44:32|0.94636
16:44:32|0.94515
16:44:34|0.94453
16:44:35|0.94453
16:44:36|0.94193
16:44:37|0.94289
16:44:38|0.94289
16:44:39|0.94289
16:44:40|0.94289
16:44:41|0.94289
16:44:43|0.94392
16:44:43|0.94392
16:44:44|0.94368
16:44:45|0.94368
16:44:46|0.94368
16:44:47|0.94368
16:44:48|0.9448
16:44:49|0.9448
16:44:50|0.9448
16:44:51|0.9448
16:44:52|0.9448
16:44:53|0.9448
16:44:55|0.9448
16:44:55|0.9448
16:44:56|0.9448
16:44:59|0.9447
16:45:00|0.9447
16:45:01|0.9447
16:45:02|0.9447
16:45:03|0.9447
16:45:04|0.94305
16:45:05|0.94305
16:45:06|0.94305
16:45:07|0.94305
16:45:08|0.94305
16:45:09|0.94285
16:45:10|0.94285
16:45:11|0.94285
16:45:12|0.94285
16:45:13|0.94285
16:45:14|0.94285
16:45:15|0.94285
16:45:16|0.94285
16:45:17|0.94285
16:45:18|0.94285
16:45:19|0.94285
16:45:20|0.94285
16:45:21|0.94285
16:45:22|0.94285
16:45:23|0.94285
16:45:24|0.94285
16:45:25|0.94285
16:45:26|0.94285
16:45:27|0.94285
16:45:28|0.94285
16:45:29|0.94285
16:45:30|0.94285
16:45:31|0.94285
16:45:32|0.947
16:45:33|0.947
16:45:34|0.947
16:45:35|0.947
16:45:36|0.947
16:45:37|0.947
16:45:38|0.947
16:45:39|0.947
16:45:40|0.947
16:45:41|0.94745
16:45:42|0.94757
16:45:43|0.94757
16:45:44|0.94757
16:45:45|0.94757
16:45:46|0.94757
16:45:47|0.94757
16:45:48|0.94757
16:45:49|0.94757
16:45:50|0.94757
16:45:51|0.94757
16:45:52|0.94683
16:45:53|0.9461
16:45:54|0.9461
16:45:55|0.9461
16:45:56|0.9461
16:45:57|0.9461
16:45:59|0.94463
16:46:00|0.94463
16:46:01|0.94463
16:46:02|0.94463
16:46:03|0.94463
16:46:05|0.94463
16:46:06|0.94463
16:46:07|0.94463
16:46:08|0.94463
16:46:09|0.94463
16:46:10|0.94463
16:46:11|0.94691
16:46:12|0.94691
16:46:13|0.94788
16:46:14|0.94788
16:46:14|0.94788
16:46:16|0.94788
16:46:16|0.94788
16:46:18|0.94788
16:46:19|0.94788
16:46:19|0.94788
16:46:21|0.94821
16:46:22|0.94821
16:46:22|0.94821
16:46:23|0.94821
16:46:25|0.94821
16:46:25|0.94894
16:46:26|0.94894
16:46:27|0.94954
16:46:28|0.94954
16:46:29|0.94954
16:46:30|0.94954
16:46:31|0.95026
16:46:33|0.95026
16:46:33|0.95026
16:46:34|0.95026
16:46:35|0.95026
16:46:36|0.95026
16:46:37|0.95026
16:46:38|0.95026
16:46:40|0.95026
16:46:40|0.95026
16:46:41|0.95026
16:46:42|0.95026
16:46:43|0.95026
16:46:44|0.95026
16:46:45|0.95026
16:46:46|0.95026
16:46:48|0.95026
16:46:48|0.95026
16:46:49|0.94951
16:46:51|0.94951
16:46:51|0.94951
16:46:52|0.94951
16:46:53|0.94951
16:46:55|0.94951
16:46:56|0.94951
16:46:58|0.94951
16:46:59|0.94951
16:47:01|0.94951
16:47:02|0.94951
16:47:04|0.94951
16:47:05|0.9509
16:47:05|0.9509
16:47:07|0.9509
16:47:08|0.9509
16:47:08|0.9509
16:47:09|0.9509
16:47:10|0.9509
16:47:12|0.9509
16:47:12|0.9509
16:47:14|0.9509
16:47:14|0.9509
16:47:16|0.9509
16:47:16|0.9509
16:47:18|0.9509
16:47:19|0.9509
16:47:19|0.9509
16:47:20|0.9509
16:47:22|0.94998
16:47:23|0.94998
16:47:24|0.94998
16:47:25|0.94998
16:47:26|0.94998
16:47:27|0.94998
16:47:28|0.94998
16:47:29|0.94998
16:47:30|0.94998
16:47:31|0.94998
16:47:32|0.94998
16:47:34|0.94998
16:47:34|0.94998
16:47:35|0.94998
16:47:36|0.94998
16:47:37|0.94998
16:47:38|0.94998
16:47:39|0.94998
16:47:40|0.94749
16:47:41|0.94749
16:47:42|0.94749
16:47:43|0.94749
16:47:44|0.94749
16:47:45|0.94749
16:47:46|0.94749
16:47:47|0.94843
16:47:48|0.94843
16:47:49|0.94843
16:47:50|0.94843
16:47:51|0.95067
16:47:52|0.95067
16:47:53|0.95067
16:47:54|0.95067
16:47:56|0.95067
16:47:57|0.95067
16:47:58|0.95058
16:48:00|0.95058
16:48:01|0.95058
16:48:02|0.9508
16:48:03|0.9508
16:48:04|0.9508
16:48:05|0.95023
16:48:06|0.95023
16:48:08|0.95023
16:48:08|0.95023
16:48:09|0.95023
16:48:10|0.95023
16:48:11|0.95023
16:48:12|0.94977
16:48:13|0.94946
16:48:14|0.94946
16:48:15|0.94946
16:48:16|0.94946
16:48:17|0.94946
16:48:18|0.94946
16:48:19|0.94946
16:48:20|0.94946
16:48:21|0.94946
16:48:22|0.94946
16:48:24|0.9492
16:48:24|0.9492
16:48:26|0.9492
16:48:27|0.9492
16:48:28|0.9492
16:48:29|0.9492
16:48:30|0.9492
16:48:31|0.9492
16:48:32|0.9492
16:48:33|0.9492
16:48:34|0.9492
16:48:36|0.9492
16:48:36|0.95017
16:48:37|0.95017
16:48:38|0.95017
16:48:39|0.95017
16:48:40|0.95017
16:48:41|0.95017
16:48:42|0.95017
16:48:43|0.95017
16:48:44|0.95017
16:48:45|0.94988
16:48:46|0.94994
16:48:47|0.94994
16:48:48|0.94994
16:48:49|0.94994
16:48:50|0.94994
16:48:51|0.94994
16:48:52|0.94895
16:48:53|0.94895
16:48:54|0.94895
16:48:55|0.94895
16:48:57|0.94895
16:48:58|0.94895
16:49:00|0.94895
16:49:01|0.94895
16:49:02|0.94895
16:49:03|0.94895
16:49:05|0.94895
16:49:06|0.94895
16:49:07|0.94895
16:49:08|0.94895
16:49:09|0.94895
16:49:09|0.94895
16:49:11|0.94895
16:49:11|0.94697
16:49:13|0.94697
16:49:14|0.94697
16:49:15|0.94697
16:49:16|0.94697
16:49:17|0.94697
16:49:18|0.94697
16:49:19|0.94697
16:49:20|0.94697
16:49:21|0.94697
16:49:23|0.94697
16:49:24|0.94555
16:49:25|0.94555
16:49:26|0.94555
16:49:26|0.94555
16:49:28|0.94555
16:49:29|0.94734
16:49:30|0.94734
16:49:31|0.94734
16:49:32|0.94734
16:49:33|0.94734
16:49:34|0.94734
16:49:35|0.94734
16:49:36|0.94734
16:49:37|0.94734
16:49:38|0.94734
16:49:39|0.94734
16:49:40|0.94734
16:49:41|0.94734
16:49:42|0.94734
16:49:43|0.94734
16:49:44|0.94734
16:49:45|0.94734
16:49:46|0.94734
16:49:47|0.94734
16:49:48|0.94734
16:49:49|0.94734
16:49:51|0.94734
16:49:51|0.94734
16:49:52|0.94734
16:49:54|0.94734
16:49:55|0.94734
16:49:55|0.94738
16:49:56|0.94738
16:49:57|0.94731
16:49:58|0.94731
16:50:00|0.94731
16:50:01|0.94731
16:50:02|0.94731
16:50:03|0.94731
16:50:04|0.94731
16:50:06|0.94987
16:50:06|0.94987
16:50:07|0.94947
16:50:08|0.94988
16:50:10|0.94988
16:50:10|0.94988
16:50:12|0.94978
16:50:13|0.94954
16:50:14|0.94954
16:50:15|0.94887
16:50:16|0.94843
16:50:17|0.94843
16:50:18|0.94843
16:50:19|0.94843
16:50:20|0.94843
16:50:21|0.94843
16:50:22|0.94843
16:50:23|0.94843
16:50:24|0.94843
16:50:25|0.94843
16:50:26|0.94843
16:50:28|0.94843
16:50:28|0.94843
16:50:29|0.94843
16:50:30|0.94843
16:50:31|0.94843
16:50:32|0.94843
16:50:33|0.94843
16:50:35|0.94843
16:50:35|0.94843
16:50:37|0.94843
16:50:37|0.94843
16:50:38|0.94843
16:50:39|0.94843
16:50:40|0.94843
16:50:41|0.94843
16:50:42|0.94843
16:50:43|0.94843
16:50:44|0.94843
16:50:45|0.94843
16:50:46|0.94843
16:50:47|0.94843
16:50:48|0.94843
16:50:49|0.94843
16:50:50|0.94843
16:50:52|0.9483
16:50:52|0.9483
16:50:53|0.9483
16:50:54|0.9483
16:50:55|0.94809
16:50:56|0.94809
16:50:57|0.94809
16:50:58|0.94809
16:50:59|0.94809
16:51:01|0.94809
16:51:02|0.94809
16:51:03|0.94809
16:51:04|0.94713
16:51:06|0.94713
16:51:06|0.94713
16:51:07|0.94713
16:51:08|0.94713
16:51:09|0.94713
16:51:10|0.9467
16:51:11|0.94689
16:51:12|0.94689
16:51:13|0.94689
16:51:14|0.94689
16:51:15|0.94689
16:51:16|0.94587
16:51:17|0.94587
16:51:19|0.94587
16:51:19|0.94587
16:51:20|0.94587
16:51:21|0.94495
16:51:22|0.94593
16:51:23|0.94593
16:51:24|0.94593
16:51:25|0.94525
16:51:26|0.94525
16:51:27|0.94525
16:51:28|0.94525
16:51:29|0.94525
16:51:30|0.94525
16:51:31|0.94525
16:51:32|0.94525
16:51:33|0.94525
16:51:35|0.94504
16:51:35|0.94504
16:51:36|0.94504
16:51:37|0.94537
16:51:38|0.94537
16:51:40|0.94537
16:51:40|0.94537
16:51:41|0.94537
16:51:42|0.94537
16:51:43|0.94537
16:51:44|0.94537
16:51:45|0.94537
16:51:46|0.94537
16:51:47|0.94537
16:51:48|0.94537
16:51:49|0.94331
16:51:50|0.94331
16:51:51|0.94331
16:51:52|0.94331
16:51:53|0.9418
16:51:54|0.9418
16:51:55|0.9418
16:51:56|0.94149
16:51:57|0.94149
16:51:58|0.94135
16:51:59|0.94135
16:52:01|0.94135
16:52:03|0.94135
16:52:04|0.94135
16:52:05|0.94135
16:52:07|0.94135
16:52:08|0.94135
16:52:09|0.94135
16:52:10|0.94135
16:52:11|0.94135
16:52:12|0.94135
16:52:13|0.94135
16:52:14|0.94135
16:52:15|0.93831
16:52:15|0.93831
16:52:16|0.93831
16:52:18|0.93831
16:52:19|0.93831
16:52:20|0.93831
16:52:21|0.93831
16:52:22|0.93831
16:52:24|0.93831
16:52:24|0.93831
16:52:25|0.93831
16:52:26|0.93831
16:52:27|0.93831
16:52:28|0.93831
16:52:29|0.93831
16:52:30|0.93831
16:52:31|0.93831
16:52:32|0.93831
16:52:33|0.93831
16:52:34|0.93831
16:52:35|0.93831
16:52:36|0.93831
16:52:37|0.93831
16:52:38|0.93656
16:52:40|0.93656
16:52:41|0.93743
16:52:42|0.93743
16:52:44|0.93743
16:52:45|0.93743
16:52:45|0.93743
16:52:46|0.93743
16:52:47|0.93743
16:52:48|0.93743
16:52:49|0.93743
16:52:51|0.93743
16:52:51|0.93743
16:52:52|0.93743
16:52:53|0.93423
16:52:54|0.93423
16:52:55|0.93423
16:52:56|0.93423
16:52:57|0.93423
16:52:58|0.93423
16:52:59|0.93423
16:53:00|0.93423
16:53:01|0.93423
16:53:03|0.93423
16:53:05|0.93423
16:53:06|0.9351
16:53:07|0.9351
16:53:08|0.9351
16:53:09|0.9351
16:53:10|0.932
16:53:11|0.932
16:53:12|0.932
16:53:14|0.932
16:53:15|0.932
16:53:16|0.932
16:53:17|0.932
16:53:18|0.932
16:53:19|0.932
16:53:20|0.932
16:53:21|0.932
16:53:22|0.93086
16:53:23|0.93086
16:53:24|0.93086
16:53:25|0.93086
16:53:26|0.93086
16:53:27|0.93086
16:53:28|0.93086
16:53:29|0.93086
16:53:30|0.93086
16:53:31|0.93086
16:53:32|0.93086
16:53:33|0.93086
16:53:34|0.93086
16:53:35|0.93086
16:53:36|0.93086
16:53:37|0.93086
16:53:38|0.93086
16:53:39|0.93086
16:53:40|0.93086
16:53:42|0.93086
16:53:42|0.93086
16:53:43|0.93086
16:53:44|0.93086
16:53:45|0.93024
16:53:46|0.93024
16:53:48|0.93024
16:53:49|0.93024
16:53:50|0.93024
16:53:51|0.93024
16:53:52|0.93024
16:53:53|0.93024
16:53:54|0.93024
16:53:55|0.93024
16:53:56|0.93024
16:53:57|0.93024
16:53:58|0.93024
16:53:59|0.93024
16:54:01|0.93024
16:54:01|0.93024
16:54:02|0.93024
16:54:04|0.93024
16:54:05|0.93024
16:54:05|0.93024
16:54:07|0.93253
16:54:08|0.93253
16:54:08|0.93253
16:54:09|0.93253
16:54:11|0.93253
16:54:11|0.93253
16:54:12|0.93253
16:54:13|0.93253
16:54:14|0.93253
16:54:15|0.93253
16:54:16|0.93253
16:54:18|0.93253
16:54:18|0.93253
16:54:19|0.93253
16:54:20|0.93253
16:54:22|0.93253
16:54:22|0.93253
16:54:23|0.93253
16:54:25|0.93253
16:54:26|0.93253
16:54:27|0.93253
16:54:28|0.93253
16:54:29|0.93253
16:54:30|0.93253
16:54:31|0.93253
16:54:32|0.93253
16:54:33|0.92941
16:54:34|0.92941
16:54:35|0.92941
16:54:36|0.92941
16:54:37|0.92941
16:54:38|0.92941
16:54:39|0.92941
16:54:40|0.92941
16:54:41|0.92941
16:54:42|0.92941
16:54:43|0.92941
16:54:44|0.92941
16:54:45|0.92941
16:54:46|0.92941
16:54:47|0.92941
16:54:48|0.92941
16:54:49|0.92941
16:54:51|0.92953
16:54:51|0.92953
16:54:52|0.92953
16:54:53|0.92953
16:54:54|0.92942
16:54:55|0.92942
16:54:56|0.92797
16:54:57|0.92797
16:54:58|0.92797
16:54:59|0.92797
16:55:00|0.92797
16:55:02|0.92797
16:55:02|0.92797
16:55:03|0.92797
16:55:05|0.92797
16:55:07|0.92797
16:55:08|0.92797
16:55:09|0.92797
16:55:10|0.93094
16:55:11|0.93094
16:55:11|0.93094
16:55:14|0.93094
16:55:14|0.93094
16:55:15|0.93094
16:55:16|0.93094
16:55:17|0.93094
16:55:18|0.93094
16:55:19|0.93094
16:55:20|0.93128
16:55:21|0.93128
16:55:22|0.93128
16:55:23|0.93372
16:55:24|0.93372
16:55:25|0.93372
16:55:26|0.93372
16:55:27|0.93372
16:55:28|0.93372
16:55:29|0.93326
16:55:30|0.93326
16:55:32|0.93326
16:55:32|0.93326
16:55:33|0.93326
16:55:34|0.93326
16:55:35|0.93326
16:55:36|0.93326
16:55:37|0.93326
16:55:38|0.93326
16:55:39|0.93326
16:55:40|0.93326
16:55:41|0.93326
16:55:42|0.93326
16:55:43|0.93326
16:55:44|0.93326
16:55:45|0.93326
16:55:46|0.93326
16:55:47|0.93326
16:55:48|0.93326
16:55:49|0.93326
16:55:50|0.93326
16:55:52|0.93326
16:55:53|0.93326
16:55:53|0.93326
16:55:55|0.93326
16:55:55|0.93326
16:55:57|0.93326
16:55:58|0.93326
16:55:59|0.93326
16:56:00|0.93326
16:56:01|0.93326
16:56:02|0.93326
16:56:03|0.93326
16:56:04|0.93326
16:56:06|0.93326
16:56:07|0.93326
16:56:09|0.93326
16:56:09|0.93326
16:56:11|0.93326
16:56:12|0.93326
16:56:13|0.93326
16:56:15|0.93326
16:56:16|0.93326
16:56:17|0.93326
16:56:18|0.93326
16:56:19|0.93326
16:56:20|0.93326
16:56:21|0.93326
16:56:22|0.93326
16:56:23|0.93326
16:56:24|0.93326
16:56:25|0.93326
16:56:26|0.93326
16:56:27|0.93326
16:56:29|0.93326
16:56:30|0.93326
16:56:30|0.93326
16:56:32|0.93326
16:56:33|0.93326
16:56:34|0.93326
16:56:35|0.93326
16:56:36|0.93326
16:56:37|0.93326
16:56:38|0.93326
16:56:39|0.93326
16:56:40|0.93326
16:56:42|0.93326
16:56:42|0.93326
16:56:44|0.93326
16:56:44|0.93326
16:56:46|0.93326
16:56:46|0.93326
16:56:47|0.93326
16:56:49|0.93326
16:56:49|0.93326
16:56:50|0.93326
16:56:51|0.93326
16:56:52|0.93326
16:56:54|0.93326
16:56:54|0.93326
16:56:55|0.93326
16:56:56|0.93326
16:56:57|0.93326
16:56:58|0.93326
16:56:59|0.93326
16:57:01|0.93326
16:57:01|0.93326
16:57:02|0.93326
16:57:03|0.93326
16:57:04|0.93326
16:57:06|0.93326
16:57:08|0.93326
16:57:08|0.93326
16:57:10|0.93326
16:57:10|0.93326
16:57:11|0.93326
16:57:12|0.93326
16:57:13|0.93326
16:57:15|0.93326
16:57:16|0.93326
16:57:17|0.93326
16:57:18|0.93326
16:57:19|0.93326
16:57:20|0.93326
16:57:21|0.93326
16:57:23|0.93326
16:57:23|0.93326
16:57:24|0.93326
16:57:26|0.93326
16:57:27|0.93326
16:57:28|0.93326
16:57:29|0.93326
16:57:30|0.93326
16:57:31|0.93326
16:57:32|0.93326
16:57:33|0.93326
16:57:34|0.93326
16:57:35|0.93326
16:57:36|0.93326
16:57:37|0.93326
16:57:38|0.93326
16:57:39|0.93326
16:57:40|0.93326
16:57:41|0.93326
16:57:42|0.93326
16:57:43|0.93326
16:57:44|0.93326
16:57:45|0.93326
16:57:46|0.93326
16:57:47|0.93326
16:57:48|0.93326
16:57:49|0.93326
16:57:50|0.93326
16:57:51|0.93326
16:57:52|0.93326
16:57:53|0.93326
16:57:54|0.93326
16:57:55|0.93326
16:57:56|0.93326
16:57:57|0.93326
16:57:58|0.93326
16:57:59|0.93326
16:58:00|0.93326
16:58:01|0.93326
16:58:02|0.93326
16:58:03|0.93326
16:58:04|0.93326
16:58:05|0.93326
16:58:06|0.93326
16:58:07|0.93326
16:58:09|0.93326
16:58:10|0.93326
16:58:11|0.93326
16:58:12|0.93326
16:58:13|0.93326
16:58:14|0.93326
16:58:16|0.93326
16:58:16|0.93326
16:58:17|0.93326
16:58:19|0.93326
16:58:19|0.93461
16:58:21|0.9354
16:58:22|0.9354
16:58:23|0.9354
16:58:24|0.9354
16:58:26|0.9354
16:58:27|0.9354
16:58:28|0.9354
16:58:28|0.93727
16:58:29|0.93727
16:58:30|0.93727
16:58:31|0.93727
16:58:32|0.93727
16:58:34|0.93727
16:58:35|0.93727
16:58:36|0.93727
16:58:37|0.93727
16:58:38|0.93727
16:58:39|0.93727
16:58:40|0.93727
16:58:41|0.93727
16:58:42|0.93727
16:58:43|0.93727
16:58:44|0.93727
16:58:45|0.94483
16:58:46|0.94483
16:58:47|0.94483
16:58:48|0.94483
16:58:49|0.94483
16:58:50|0.94483
16:58:51|0.94483
16:58:52|0.9454
16:58:53|0.9454
16:58:55|0.9454
16:58:55|0.9463
16:58:56|0.94763
16:58:57|0.94648
16:58:59|0.94648
16:59:00|0.94648
16:59:01|0.94648
16:59:02|0.94648
16:59:03|0.9471
16:59:04|0.9471
16:59:05|0.9471
16:59:06|0.9471
16:59:08|0.9471
16:59:08|0.94792
16:59:10|0.94936
16:59:11|0.95081
16:59:13|0.95065
16:59:14|0.95065
16:59:15|0.95065
16:59:17|0.94939
16:59:18|0.94844
16:59:19|0.94844
16:59:20|0.94844
16:59:21|0.94844
16:59:22|0.94844
16:59:23|0.94899
16:59:24|0.94899
16:59:26|0.94899
16:59:27|0.94899
16:59:28|0.94899
16:59:29|0.94767
16:59:30|0.94767
16:59:31|0.94767
16:59:32|0.94767
16:59:33|0.94767
16:59:33|0.94767
16:59:34|0.94767
16:59:36|0.94767
16:59:37|0.94739
16:59:37|0.94739
16:59:39|0.94739
16:59:40|0.94739
16:59:40|0.94739
16:59:41|0.94739
16:59:43|0.94553
16:59:43|0.94553
16:59:44|0.94766
16:59:45|0.94766
16:59:47|0.94766
16:59:47|0.94766
16:59:48|0.94768
16:59:50|0.94768
16:59:50|0.94768
16:59:52|0.94768
16:59:52|0.94768
16:59:54|0.94768
16:59:55|0.94768
16:59:55|0.94768
16:59:56|0.94768
16:59:58|0.94768
16:59:59|0.94768
16:59:59|0.94768
17:00:00|0.94768
17:00:02|0.94768
17:00:02|0.94768
17:00:03|0.94768
17:00:04|0.94768
17:00:05|0.94768
17:00:06|0.94768
17:00:08|0.94768
17:00:08|0.94768
17:00:10|0.94768
17:00:12|0.94768
17:00:13|0.94768
17:00:14|0.94768
17:00:15|0.94768
17:00:16|0.94768
17:00:18|0.94768
17:00:18|0.94768
17:00:19|0.94768
17:00:20|0.94768
17:00:21|0.94768
17:00:22|0.94768
17:00:23|0.94768
17:00:24|0.94768
17:00:25|0.94768
17:00:26|0.94768
17:00:27|0.94768
17:00:28|0.94768
17:00:29|0.94768
17:00:30|0.94768
17:00:32|0.94768
17:00:32|0.94768
17:00:33|0.94768
17:00:34|0.94768
17:00:35|0.94768
17:00:36|0.94768
17:00:37|0.94768
17:00:38|0.94768
17:00:39|0.94768
17:00:40|0.94768
17:00:41|0.94768
17:00:42|0.94768
17:00:43|0.94768
17:00:44|0.94768
17:00:45|0.94768
17:00:46|0.94768
17:00:47|0.94768
17:00:48|0.94768
17:00:49|0.94768
17:00:50|0.94768
17:00:51|0.94768
17:00:52|0.94768
17:00:53|0.94768
17:00:54|0.94768
17:00:55|0.94768
17:00:56|0.94768
17:00:58|0.94768
17:00:58|0.94768
17:00:59|0.94768
17:01:01|0.94768
17:01:02|0.94768
17:01:03|0.94768
17:01:03|0.94768
17:01:05|0.94768
17:01:06|0.94768
17:01:07|0.95311
17:01:08|0.95311
17:01:08|0.95311
17:01:10|0.95311
17:01:12|0.95311
17:01:12|0.95311
17:01:14|0.95311
17:01:16|0.95311
17:01:16|0.95311
17:01:17|0.95311
17:01:18|0.95311
17:01:20|0.95311
17:01:20|0.95311
17:01:22|0.95311
17:01:23|0.95311
17:01:23|0.95311
17:01:25|0.95311
17:01:26|0.95311
17:01:27|0.95311
17:01:28|0.95311
17:01:29|0.95205
17:01:30|0.95308
17:01:31|0.9531
17:01:32|0.9531
17:01:33|0.9531
17:01:34|0.9531
17:01:35|0.9531
17:01:36|0.95187
17:01:37|0.95187
17:01:37|0.95184
17:01:38|0.95184
17:01:40|0.95166
17:01:41|0.95166
17:01:42|0.95166
17:01:43|0.95166
17:01:44|0.95166
17:01:45|0.95166
17:01:46|0.95166
17:01:47|0.95166
17:01:48|0.95166
17:01:49|0.95166
17:01:50|0.95166
17:01:51|0.95166
17:01:52|0.95166
17:01:53|0.95166
17:01:54|0.95166
17:01:55|0.95166
17:01:56|0.95166
17:01:57|0.95166
17:01:58|0.95166
17:01:59|0.95166
17:02:01|0.95166
17:02:02|0.95399
17:02:03|0.95443
17:02:03|0.95443
17:02:05|0.95443
17:02:06|0.95443
17:02:07|0.95443
17:02:08|0.9549
17:02:10|0.9549
17:02:11|0.9549
17:02:12|0.9549
17:02:13|0.9549
17:02:14|0.9549
17:02:15|0.9549
17:02:17|0.9549
17:02:18|0.9549
17:02:18|0.9549
17:02:20|0.9549
17:02:21|0.9549
17:02:22|0.9549
17:02:23|0.9549
17:02:24|0.9549
17:02:25|0.9549
17:02:26|0.9549
17:02:27|0.9549
17:02:28|0.9549
17:02:29|0.9549
17:02:30|0.9549
17:02:31|0.9549
17:02:32|0.9549
17:02:33|0.9549
17:02:34|0.9549
17:02:35|0.9549
17:02:37|0.9549
17:02:37|0.9549
17:02:38|0.9549
17:02:39|0.9549
17:02:41|0.9549
17:02:41|0.9549
17:02:42|0.9549
17:02:43|0.9549
17:02:44|0.9549
17:02:45|0.9549
17:02:46|0.9549
17:02:47|0.9549
17:02:49|0.9549
17:02:49|0.9549
17:02:50|0.9549
17:02:51|0.95133
17:02:52|0.95074
17:02:54|0.95074
17:02:54|0.95074
17:02:56|0.95074
17:02:56|0.95074
17:02:58|0.95074
17:02:59|0.95074
17:03:00|0.9496
17:03:00|0.9496
17:03:02|0.94816
17:03:02|0.94816
17:03:04|0.94711
17:03:05|0.94711
17:03:06|0.94711
17:03:07|0.94711
17:03:08|0.9449
17:03:09|0.9449
17:03:11|0.9449
17:03:11|0.9449
17:03:12|0.9449
17:03:14|0.9449
17:03:15|0.94569
17:03:16|0.94569
17:03:17|0.94569
17:03:19|0.94569
17:03:20|0.94569
17:03:21|0.94569
17:03:22|0.94569
17:03:24|0.94569
17:03:24|0.94569
17:03:25|0.94569
17:03:26|0.94569
17:03:28|0.9449
17:03:29|0.9449
17:03:30|0.9449
17:03:30|0.9449
17:03:31|0.9449
17:03:33|0.9449
17:03:34|0.9449
17:03:35|0.9449
17:03:36|0.9449
17:03:37|0.9449
17:03:38|0.9449
17:03:39|0.9449
17:03:41|0.9449
17:03:41|0.9449
17:03:43|0.9449
17:03:44|0.9449
17:03:44|0.9449
17:03:46|0.9449
17:03:47|0.9449
17:03:47|0.9449
17:03:48|0.9449
17:03:49|0.9449
17:03:50|0.9449
17:03:51|0.9449
17:03:52|0.9449
17:03:53|0.9449
17:03:54|0.9449
17:03:55|0.9449
17:03:56|0.9449
17:03:57|0.9449
17:03:58|0.9449
17:04:00|0.9449
17:04:00|0.9449
17:04:01|0.9449
17:04:02|0.9449
17:04:03|0.9459
17:04:04|0.9459
17:04:05|0.9459
17:04:06|0.94574
17:04:07|0.94574
17:04:08|0.94574
17:04:10|0.94574
17:04:11|0.94574
17:04:12|0.94574
17:04:14|0.94574
17:04:14|0.94574
17:04:16|0.94574
17:04:17|0.94574
17:04:19|0.94574
17:04:19|0.94574
17:04:20|0.94574
17:04:21|0.94574
17:04:22|0.94574
17:04:23|0.94574
17:04:24|0.94574
17:04:25|0.94894
17:04:26|0.94894
17:04:27|0.94894
17:04:28|0.94894
17:04:29|0.94894
17:04:30|0.94894
17:04:31|0.94894
17:04:32|0.94894
17:04:33|0.94894
17:04:34|0.94894
17:04:36|0.94894
17:04:37|0.94894
17:04:37|0.94894
17:04:38|0.94894
17:04:39|0.94894
17:04:40|0.94894
17:04:41|0.94894
17:04:43|0.94894
17:04:44|0.94894
17:04:45|0.94894
17:04:46|0.94894
17:04:47|0.94894
17:04:48|0.94894
17:04:49|0.94894
17:04:50|0.94894
17:04:51|0.94894
17:04:52|0.94894
17:04:53|0.94894
17:04:54|0.94894
17:04:55|0.94894
17:04:56|0.94894
17:04:57|0.94894
17:04:59|0.94894
17:05:00|0.94894
17:05:00|0.95261
17:05:01|0.95261
17:05:02|0.95261
17:05:03|0.95261
17:05:04|0.95261
17:05:06|0.95261
17:05:06|0.95261
17:05:07|0.95261
17:05:09|0.95261
17:05:10|0.95261
17:05:11|0.95261
17:05:13|0.95261
17:05:14|0.95261
17:05:16|0.95261
17:05:17|0.95261
17:05:19|0.95261
17:05:19|0.95131
17:05:21|0.95131
17:05:23|0.95131
17:05:23|0.95131
17:05:24|0.95131
17:05:25|0.95131
17:05:26|0.95131
17:05:27|0.95131
17:05:28|0.95131
17:05:29|0.95131
17:05:30|0.95131
17:05:31|0.95131
17:05:32|0.95131
17:05:34|0.95131
17:05:35|0.95131
17:05:36|0.95131
17:05:37|0.95131
17:05:38|0.95131
17:05:39|0.95131
17:05:40|0.95131
17:05:41|0.95131
17:05:42|0.95131
17:05:43|0.95131
17:05:44|0.95131
17:05:45|0.95131
17:05:46|0.95131
17:05:47|0.95241
17:05:48|0.95241
17:05:49|0.95241
17:05:50|0.95241
17:05:51|0.95241
17:05:52|0.95241
17:05:53|0.95241
17:05:54|0.95241
17:05:55|0.95241
17:05:55|0.95241
17:05:57|0.95241
17:05:58|0.95241
17:05:59|0.95241
17:06:00|0.95241
17:06:01|0.95241
17:06:02|0.95241
17:06:03|0.95241
17:06:04|0.95241
17:06:05|0.94997
17:06:06|0.95116
17:06:07|0.94997
17:06:08|0.94997
17:06:09|0.94997
17:06:10|0.94997
17:06:11|0.94997
17:06:13|0.9521
17:06:13|0.9521
17:06:14|0.9521
17:06:15|0.9521
17:06:17|0.9521
17:06:18|0.9521
17:06:19|0.9521
17:06:20|0.9521
17:06:21|0.9521
17:06:22|0.9521
17:06:23|0.9521
17:06:25|0.9521
17:06:26|0.9521
17:06:27|0.95329
17:06:28|0.95329
17:06:29|0.95329
17:06:30|0.95329
17:06:31|0.95329
17:06:32|0.95329
17:06:33|0.95329
17:06:34|0.95329
17:06:35|0.95329
17:06:36|0.95329
17:06:37|0.95329
17:06:38|0.95329
17:06:39|0.95329
17:06:40|0.95329
17:06:41|0.95329
17:06:42|0.95329
17:06:43|0.95329
17:06:44|0.95329
17:06:45|0.95329
17:06:46|0.95329
17:06:47|0.95313
17:06:48|0.95313
17:06:49|0.95313
17:06:50|0.95313
17:06:51|0.95313
17:06:52|0.95313
17:06:53|0.95313
17:06:55|0.95312
17:06:56|0.95488
17:06:57|0.95488
17:06:58|0.95488
17:06:58|0.95488
17:06:59|0.95488
17:07:01|0.95488
17:07:02|0.95488
17:07:03|0.95488
17:07:04|0.95488
17:07:05|0.95488
17:07:06|0.95488
17:07:07|0.9542
17:07:08|0.9542
17:07:09|0.9542
17:07:10|0.9542
17:07:11|0.9542
17:07:12|0.9542
17:07:13|0.9542
17:07:14|0.9542
17:07:15|0.9542
17:07:17|0.95259
17:07:18|0.95259
17:07:19|0.95259
17:07:20|0.95259
17:07:21|0.95259
17:07:23|0.95259
17:07:24|0.95259
17:07:24|0.9541
17:07:26|0.95407
17:07:27|0.95407
17:07:28|0.95407
17:07:29|0.95407
17:07:29|0.95407
17:07:30|0.95407
17:07:32|0.95407
17:07:32|0.95407
17:07:33|0.95407
17:07:34|0.95407
17:07:36|0.95407
17:07:36|0.95407
17:07:37|0.95407
17:07:38|0.95407
17:07:40|0.95603
17:07:41|0.956
17:07:42|0.95673
17:07:43|0.95672
17:07:43|0.95672
17:07:44|0.95576
17:07:45|0.95497
17:07:46|0.95497
17:07:47|0.95497
17:07:48|0.95497
17:07:50|0.95497
17:07:50|0.95497
17:07:51|0.95497
17:07:52|0.95497
17:07:53|0.95497
17:07:54|0.95497
17:07:55|0.95497
17:07:57|0.95585
17:07:57|0.95585
17:07:58|0.95585
17:07:59|0.95585
17:08:01|0.95585
17:08:02|0.95585
17:08:02|0.95686
17:08:03|0.95686
17:08:05|0.95686
17:08:05|0.95686
17:08:07|0.95686
17:08:08|0.95686
17:08:09|0.95686
17:08:10|0.95686
17:08:11|0.95686
17:08:12|0.95686
17:08:13|0.95501
17:08:14|0.95501
17:08:16|0.95531
17:08:17|0.95531
17:08:18|0.95531
17:08:20|0.95531
17:08:20|0.95531
17:08:22|0.95373
17:08:23|0.95319
17:08:24|0.95319
17:08:25|0.95319
17:08:25|0.95319
17:08:27|0.95319
17:08:28|0.95319
17:08:30|0.95319
17:08:30|0.95313
17:08:31|0.95313
17:08:32|0.95313
17:08:33|0.95313
17:08:34|0.95313
17:08:35|0.95313
17:08:36|0.95313
17:08:37|0.95313
17:08:38|0.95313
17:08:40|0.95306
17:08:41|0.95306
17:08:42|0.95306
17:08:44|0.95306
17:08:44|0.95306
17:08:45|0.95306
17:08:46|0.95306
17:08:47|0.95316
17:08:48|0.95316
17:08:49|0.95316
17:08:50|0.95316
17:08:51|0.95316
17:08:53|0.95316
17:08:54|0.95316
17:08:55|0.95316
17:08:56|0.95316
17:08:57|0.95316
17:08:58|0.95316
17:08:59|0.95316
17:09:00|0.95316
17:09:01|0.95316
17:09:02|0.95316
17:09:02|0.95316
17:09:04|0.95316
17:09:05|0.95316
17:09:06|0.95316
17:09:07|0.95316
17:09:08|0.95323
17:09:09|0.95323
17:09:10|0.95323
17:09:11|0.95323
17:09:12|0.95323
17:09:13|0.95207
17:09:14|0.95207
17:09:15|0.95207
17:09:17|0.95207
17:09:17|0.95207
17:09:19|0.95183
17:09:21|0.95183
17:09:21|0.95183
17:09:23|0.95183
17:09:23|0.95183
17:09:24|0.95183
17:09:26|0.95183
17:09:27|0.95183
17:09:28|0.95322
17:09:29|0.95322
17:09:30|0.95322
17:09:31|0.95322
17:09:32|0.95322
17:09:33|0.95322
17:09:34|0.95322
17:09:35|0.95322
17:09:36|0.95322
17:09:37|0.95322
17:09:38|0.95322
17:09:39|0.95322
17:09:40|0.95322
17:09:41|0.95322
17:09:42|0.95322
17:09:43|0.95322
17:09:44|0.95322
17:09:45|0.95322
17:09:46|0.95322
17:09:47|0.95322
17:09:48|0.95322
17:09:49|0.95322
17:09:50|0.95322
17:09:51|0.95322
17:09:52|0.95322
17:09:53|0.95322
17:09:55|0.95502
17:09:55|0.95502
17:09:57|0.95502
17:09:58|0.95648
17:09:59|0.95648
17:10:00|0.95648
17:10:01|0.9563
17:10:02|0.95642
17:10:03|0.95642
17:10:04|0.95697
17:10:05|0.95592
17:10:06|0.95521
17:10:08|0.95521
17:10:08|0.95521
17:10:09|0.95521
17:10:10|0.95521
17:10:11|0.95521
17:10:12|0.95521
17:10:13|0.95521
17:10:14|0.95521
17:10:15|0.95521
17:10:17|0.95341
17:10:19|0.95341
17:10:20|0.95341
17:10:21|0.95341
17:10:23|0.95341
17:10:23|0.95341
17:10:24|0.95341
17:10:26|0.95315
17:10:27|0.95315
17:10:28|0.95315
17:10:29|0.95315
17:10:30|0.95315
17:10:31|0.95315
17:10:32|0.95315
17:10:33|0.95315
17:10:35|0.95315
17:10:35|0.95315
17:10:36|0.95315
17:10:37|0.95315
17:10:38|0.95782
17:10:39|0.95782
17:10:40|0.95782
17:10:41|0.95935
17:10:42|0.95889
17:10:44|0.95889
17:10:44|0.95889
17:10:45|0.95889
17:10:46|0.95889
17:10:47|0.95889
17:10:49|0.95889
17:10:49|0.95889
17:10:50|0.95889
17:10:51|0.95889
17:10:52|0.95628
17:10:53|0.95539
17:10:54|0.95539
17:10:55|0.95527
17:10:56|0.95457
17:10:57|0.95513
17:10:58|0.95513
17:11:00|0.95513
17:11:00|0.95513
17:11:01|0.95513
17:11:03|0.95513
17:11:03|0.95513
17:11:04|0.95513
17:11:05|0.95513
17:11:06|0.95649
17:11:07|0.95649
17:11:08|0.95649
17:11:09|0.95649
17:11:10|0.95649
17:11:11|0.95649
17:11:12|0.95649
17:11:13|0.95649
17:11:14|0.95649
17:11:15|0.9561
17:11:17|0.9561
17:11:17|0.9561
17:11:18|0.9561
17:11:19|0.9561
17:11:20|0.9561
17:11:22|0.95593
17:11:24|0.95593
17:11:25|0.95593
17:11:25|0.95593
17:11:28|0.95593
17:11:28|0.95593
17:11:29|0.95593
17:11:31|0.95593
17:11:32|0.95593
17:11:33|0.95593
17:11:34|0.95593
17:11:35|0.95593
17:11:36|0.95593
17:11:37|0.95593
17:11:38|0.95593
17:11:39|0.95593
17:11:40|0.95593
17:11:41|0.95593
17:11:42|0.95593
17:11:43|0.95593
17:11:44|0.95593
17:11:45|0.95593
17:11:46|0.95593
17:11:47|0.95593
17:11:48|0.95593
17:11:49|0.95593
17:11:50|0.95593
17:11:51|0.95593
17:11:52|0.95593
17:11:53|0.95593
17:11:54|0.95593
17:11:55|0.95593
17:11:56|0.95593
17:11:57|0.95593
17:11:58|0.95593
17:11:59|0.95593
17:12:00|0.95593
17:12:01|0.95177
17:12:02|0.95177
17:12:03|0.95177
17:12:04|0.95177
17:12:05|0.95177
17:12:06|0.95177
17:12:07|0.95177
17:12:08|0.95177
17:12:09|0.95177
17:12:10|0.95177
17:12:11|0.95177
17:12:13|0.95177
17:12:14|0.95177
17:12:15|0.94933
17:12:16|0.94933
17:12:16|0.94877
17:12:17|0.94877
17:12:18|0.94877
17:12:19|0.94877
17:12:20|0.94877
17:12:22|0.94877
17:12:23|0.94877
17:12:25|0.94877
17:12:26|0.94877
17:12:27|0.94877
17:12:28|0.94877
17:12:29|0.94877
17:12:30|0.94877
17:12:32|0.94877
17:12:33|0.94877
17:12:33|0.94877
17:12:34|0.94877
17:12:35|0.94877
17:12:36|0.94877
17:12:37|0.94877
17:12:38|0.94877
17:12:39|0.94877
17:12:40|0.94877
17:12:41|0.94877
17:12:42|0.94877
17:12:43|0.94877
17:12:44|0.94877
17:12:45|0.94877
17:12:46|0.94877
17:12:47|0.94877
17:12:48|0.94877
17:12:49|0.94877
17:12:50|0.94877
17:12:51|0.94877
17:12:52|0.94877
17:12:53|0.94877
17:12:54|0.94877
17:12:55|0.94877
17:12:57|0.94689
17:12:57|0.94689
17:12:58|0.94689
17:12:59|0.94689
17:13:00|0.94689
17:13:02|0.94689
17:13:02|0.94689
17:13:03|0.94689
17:13:04|0.94689
17:13:05|0.94689
17:13:06|0.94689
17:13:07|0.94689
17:13:08|0.94689
17:13:09|0.94689
17:13:10|0.94689
17:13:11|0.94689
17:13:12|0.94689
17:13:13|0.94689
17:13:14|0.94689
17:13:15|0.94567
17:13:16|0.94567
17:13:17|0.94534
17:13:18|0.94534
17:13:20|0.94534
17:13:21|0.94534
17:13:22|0.94534
17:13:23|0.94534
17:13:25|0.94534
17:13:25|0.94534
17:13:26|0.94534
17:13:27|0.94534
17:13:28|0.94534
17:13:29|0.94534
17:13:30|0.94534
17:13:31|0.94534
17:13:33|0.94534
17:13:34|0.94534
17:13:35|0.94534
17:13:36|0.94534
17:13:38|0.94534
17:13:38|0.94534
17:13:39|0.94534
17:13:41|0.94534
17:13:42|0.94534
17:13:43|0.94534
17:13:44|0.94534
17:13:45|0.94534
17:13:45|0.94609
17:13:47|0.94609
17:13:48|0.94609
17:13:49|0.94609
17:13:50|0.94609
17:13:51|0.94609
17:13:52|0.94609
17:13:52|0.94609
17:13:54|0.94609
17:13:55|0.94609
17:13:56|0.94609
17:13:57|0.94609
17:13:57|0.94609
17:13:59|0.94609
17:14:00|0.94609
17:14:01|0.94609
17:14:02|0.94609
17:14:03|0.94609
17:14:04|0.94609
17:14:05|0.94609
17:14:06|0.94609
17:14:07|0.94609
17:14:08|0.94609
17:14:09|0.94609
17:14:10|0.94609
17:14:11|0.94609
17:14:12|0.94609
17:14:13|0.94609
17:14:14|0.94609
17:14:15|0.94609
17:14:16|0.94609
17:14:17|0.94609
17:14:18|0.94609
17:14:19|0.94609
17:14:20|0.94609
17:14:21|0.94609
17:14:22|0.94609
17:14:23|0.94609
17:14:25|0.94609
17:14:25|0.94609
17:14:26|0.94609
17:14:28|0.94609
17:14:29|0.94609
17:14:30|0.94609
17:14:31|0.94609
17:14:32|0.94609
17:14:33|0.94609
17:14:34|0.94609
17:14:36|0.94609
17:14:37|0.94609
17:14:38|0.94609
17:14:39|0.94609
17:14:40|0.94609
17:14:41|0.94609
17:14:42|0.94609
17:14:43|0.94609
17:14:44|0.94609
17:14:45|0.94609
17:14:46|0.94609
17:14:47|0.94609
17:14:48|0.94609
17:14:49|0.94609
17:14:50|0.94609
17:14:51|0.94609
17:14:52|0.94609
17:14:53|0.94609
17:14:54|0.94609
17:14:55|0.94609
17:14:56|0.94609
17:14:57|0.94609
17:14:58|0.94609
17:14:59|0.94609
17:15:00|0.94609
17:15:01|0.94609
17:15:02|0.94609
17:15:03|0.94609
17:15:04|0.94609
17:15:05|0.94652
17:15:06|0.94652
17:15:07|0.94652
17:15:08|0.94652
17:15:09|0.94652
17:15:10|0.94617
17:15:11|0.94617
17:15:12|0.94617
17:15:13|0.94617
17:15:14|0.94617
17:15:15|0.94617
17:15:16|0.94617
17:15:17|0.94499
17:15:18|0.94499
17:15:19|0.94499
17:15:20|0.94499
17:15:21|0.94499
17:15:22|0.94499
17:15:24|0.94499
17:15:25|0.94499
17:15:26|0.94499
17:15:27|0.94499
17:15:29|0.94499
17:15:29|0.94499
17:15:30|0.94499
17:15:31|0.94499
17:15:32|0.94499
17:15:33|0.94499
17:15:34|0.94499
17:15:35|0.94499
17:15:36|0.94499
17:15:37|0.94499
17:15:38|0.94634
17:15:39|0.94634
17:15:41|0.94634
17:15:41|0.94634
17:15:42|0.94634
17:15:43|0.94734
17:15:44|0.94734
17:15:45|0.94734
17:15:46|0.94734
17:15:47|0.94734
17:15:48|0.94734
17:15:49|0.94734
17:15:50|0.94841
17:15:51|0.94841
17:15:52|0.94841
17:15:53|0.94841
17:15:54|0.94841
17:15:55|0.94841
17:15:56|0.94841
17:15:57|0.94841
17:15:58|0.94841
17:15:59|0.94841
17:16:00|0.94841
17:16:01|0.94841
17:16:02|0.94841
17:16:03|0.94839
17:16:04|0.94839
17:16:05|0.94839
17:16:07|0.94839
17:16:08|0.94839
17:16:08|0.94839
17:16:09|0.94839
17:16:11|0.94839
17:16:12|0.94466
17:16:13|0.9458
17:16:14|0.9458
17:16:15|0.9458
17:16:16|0.9458
17:16:17|0.9458
17:16:18|0.9458
17:16:19|0.9458
17:16:20|0.9458
17:16:21|0.9458
17:16:22|0.9458
17:16:23|0.94433
17:16:24|0.94433
17:16:25|0.94253
17:16:26|0.94253
17:16:27|0.94253
17:16:29|0.94253
17:16:29|0.94253
17:16:30|0.94253
17:16:32|0.9421
17:16:33|0.94172
17:16:33|0.94172
17:16:35|0.94172
17:16:37|0.94172
17:16:37|0.94172
17:16:38|0.94172
17:16:39|0.94172
17:16:41|0.94172
17:16:42|0.94264
17:16:43|0.94264
17:16:44|0.94264
17:16:45|0.94264
17:16:46|0.94264
17:16:47|0.94264
17:16:48|0.94264
17:16:49|0.9441
17:16:50|0.94445
17:16:51|0.94445
17:16:52|0.94445
17:16:52|0.94412
17:16:54|0.94486
17:16:55|0.94377
17:16:56|0.94377
17:16:57|0.94319
17:16:58|0.94323
17:16:59|0.94323
17:17:00|0.94323
17:17:01|0.94323
17:17:01|0.94323
17:17:03|0.94323
17:17:04|0.94299
17:17:05|0.94299
17:17:05|0.94299
17:17:07|0.94299
17:17:08|0.94299
17:17:09|0.94299
17:17:10|0.94299
17:17:11|0.94299
17:17:12|0.94299
17:17:12|0.94299
17:17:15|0.94299
17:17:15|0.94299
17:17:16|0.94003
17:17:17|0.94003
17:17:18|0.94003
17:17:19|0.9402
17:17:20|0.94108
17:17:21|0.9407
17:17:22|0.93889
17:17:23|0.93889
17:17:25|0.93889
17:17:26|0.93889
17:17:28|0.9411
17:17:28|0.9411
17:17:29|0.9411
17:17:30|0.9411
17:17:32|0.9411
17:17:34|0.9411
17:17:34|0.9411
17:17:35|0.9411
17:17:36|0.9411
17:17:37|0.93981
17:17:39|0.93867
17:17:39|0.93867
17:17:41|0.93867
17:17:42|0.93867
17:17:43|0.93867
17:17:44|0.93867
17:17:45|0.93867
17:17:46|0.93867
17:17:46|0.93867
17:17:47|0.93867
17:17:49|0.93867
17:17:50|0.93854
17:17:51|0.93854
17:17:52|0.93854
17:17:53|0.93854
17:17:54|0.93854
17:17:55|0.93854
17:17:56|0.93854
17:17:57|0.93854
17:17:58|0.93854
17:17:59|0.93854
17:18:00|0.93854
17:18:01|0.93854
17:18:02|0.93854
17:18:03|0.93854
17:18:03|0.93854
17:18:05|0.93854
17:18:06|0.93854
17:18:07|0.93854
17:18:08|0.93854
17:18:09|0.93854
17:18:10|0.93854
17:18:10|0.93127
17:18:12|0.93127
17:18:13|0.93127
17:18:14|0.92989
17:18:15|0.9315
17:18:15|0.9315
17:18:18|0.9315
17:18:18|0.9315
17:18:19|0.9315
17:18:20|0.93583
17:18:21|0.93583
17:18:23|0.93583
17:18:24|0.93583
17:18:26|0.93836
17:18:26|0.93836
17:18:28|0.93836
17:18:29|0.93478
17:18:30|0.93478
17:18:32|0.93478
17:18:33|0.93478
17:18:34|0.93478
17:18:34|0.93478
17:18:36|0.93478
17:18:36|0.93478
17:18:37|0.93478
17:18:38|0.9358
17:18:40|0.9358
17:18:40|0.9358
17:18:41|0.9358
17:18:43|0.9358
17:18:44|0.9358
17:18:45|0.9358
17:18:45|0.9358
17:18:47|0.9358
17:18:47|0.9358
17:18:48|0.9358
17:18:49|0.9358
17:18:51|0.9358
17:18:52|0.9358
17:18:53|0.9358
17:18:54|0.93341
17:18:56|0.93341
17:18:57|0.93341
17:18:59|0.93341
17:19:00|0.93291
17:19:01|0.93291
17:19:02|0.93291
17:19:03|0.93291
17:19:04|0.93291
17:19:04|0.93291
17:19:06|0.93291
17:19:06|0.93291
17:19:08|0.93291
17:19:09|0.93291
17:19:10|0.93291
17:19:10|0.93291
17:19:12|0.93291
17:19:12|0.93291
17:19:13|0.93291
17:19:15|0.93291
17:19:16|0.93291
17:19:17|0.93291
17:19:18|0.93291
17:19:19|0.93291
17:19:20|0.93291
17:19:21|0.93291
17:19:22|0.93291
17:19:23|0.93291
17:19:24|0.93291
17:19:25|0.93291
17:19:26|0.93291
17:19:28|0.93291
17:19:29|0.93291
17:19:30|0.93291
17:19:32|0.93291
17:19:32|0.93291
17:19:34|0.93291
17:19:35|0.93531
17:19:36|0.93531
17:19:37|0.93531
17:19:38|0.93531
17:19:40|0.93531
17:19:40|0.93531
17:19:42|0.93531
17:19:43|0.93531
17:19:44|0.93531
17:19:45|0.93531
17:19:46|0.93531
17:19:47|0.93531
17:19:48|0.93531
17:19:49|0.93531
17:19:50|0.93531
17:19:51|0.93531
17:19:52|0.93531
17:19:53|0.93531
17:19:54|0.93531
17:19:55|0.93531
17:19:56|0.93531
17:19:58|0.93531
17:19:58|0.93531
17:19:59|0.93531
17:20:01|0.93531
17:20:02|0.93531
17:20:02|0.93531
17:20:03|0.93531
17:20:04|0.93531
17:20:05|0.93531
17:20:07|0.93531
17:20:08|0.93531
17:20:09|0.93531
17:20:09|0.93531
17:20:11|0.93531
17:20:12|0.93531
17:20:13|0.93595
17:20:13|0.93595
17:20:15|0.93595
17:20:16|0.93595
17:20:17|0.93595
17:20:18|0.93595
17:20:19|0.93595
17:20:20|0.93595
17:20:21|0.93595
17:20:22|0.93595
17:20:23|0.93595
17:20:24|0.93578
17:20:24|0.93578
17:20:26|0.93578
17:20:27|0.93578
17:20:29|0.93578
17:20:30|0.93578
17:20:32|0.93578
17:20:33|0.93578
17:20:34|0.93578
17:20:34|0.93578
17:20:35|0.93578
17:20:36|0.93578
17:20:38|0.93578
17:20:39|0.93578
17:20:40|0.93578
17:20:41|0.93578
17:20:42|0.93578
17:20:43|0.93578
17:20:44|0.93578
17:20:46|0.93578
17:20:46|0.93578
17:20:48|0.93578
17:20:49|0.93578
17:20:50|0.93578
17:20:51|0.93578
17:20:52|0.93578
17:20:53|0.93578
17:20:54|0.93578
17:20:55|0.93578
17:20:56|0.93578
17:20:57|0.93578
17:20:58|0.93578
17:20:59|0.93578
17:21:00|0.93578
17:21:01|0.93578
17:21:02|0.93578
17:21:03|0.93578
17:21:04|0.93578
17:21:05|0.93578
17:21:06|0.93578
17:21:07|0.93578
17:21:08|0.93578
17:21:09|0.93578
17:21:10|0.93578
17:21:11|0.93578
17:21:12|0.93578
17:21:13|0.93578
17:21:14|0.93578
17:21:15|0.93578
17:21:16|0.93578
17:21:17|0.93578
17:21:18|0.93578
17:21:19|0.93578
17:21:20|0.93578
17:21:21|0.93578
17:21:22|0.93578
17:21:23|0.93578
17:21:24|0.93578
17:21:25|0.93578
17:21:26|0.93578
17:21:27|0.93578
17:21:28|0.93578
17:21:29|0.93578
17:21:30|0.93578
17:21:32|0.93578
17:21:32|0.93578
17:21:34|0.93578
17:21:35|0.93578
17:21:37|0.93578
17:21:38|0.93578
17:21:38|0.93578
17:21:40|0.93578
17:21:40|0.93578
17:21:41|0.93578
17:21:42|0.93578
17:21:43|0.93578
17:21:45|0.93578
17:21:45|0.93578
17:21:46|0.93578
17:21:47|0.93578
17:21:48|0.93578
17:21:49|0.93578
17:21:50|0.93578
17:21:51|0.93307
17:21:52|0.93307
17:21:53|0.93307
17:21:54|0.93368
17:21:55|0.93368
17:21:56|0.93368
17:21:58|0.93368
17:21:58|0.93368
17:21:59|0.93368
17:22:01|0.93368
17:22:01|0.93368
17:22:02|0.93134
17:22:04|0.93134
17:22:04|0.93058
17:22:06|0.93098
17:22:06|0.93098
17:22:07|0.93098
17:22:08|0.93098
17:22:09|0.93098
17:22:10|0.93098
17:22:11|0.93098
17:22:12|0.93098
17:22:14|0.93098
17:22:14|0.93098
17:22:15|0.93098
17:22:17|0.93098
17:22:17|0.93098
17:22:18|0.92967
17:22:19|0.92967
17:22:20|0.92967
17:22:21|0.9278
17:22:22|0.92809
17:22:23|0.92809
17:22:24|0.92809
17:22:25|0.92809
17:22:26|0.92809
17:22:27|0.92809
17:22:29|0.92809
17:22:29|0.92809
17:22:30|0.92809
17:22:32|0.92809
17:22:34|0.92809
17:22:35|0.92809
17:22:36|0.92809
17:22:37|0.92809
17:22:38|0.92809
17:22:39|0.92809
17:22:40|0.92809
17:22:41|0.92809
17:22:43|0.92809
17:22:43|0.92809
17:22:45|0.92809
17:22:46|0.92809
17:22:47|0.92809
17:22:48|0.92809
17:22:48|0.92809
17:22:51|0.92809
17:22:51|0.92809
17:22:52|0.92809
17:22:53|0.92809
17:22:55|0.92809
17:22:56|0.92809
17:22:57|0.92809
17:22:57|0.92809
17:22:58|0.92809
17:23:00|0.92809
17:23:00|0.92809
17:23:02|0.92809
17:23:02|0.92809
17:23:04|0.92809
17:23:05|0.92809
17:23:05|0.92809
17:23:07|0.92809
17:23:08|0.92809
17:23:09|0.92809
17:23:09|0.92809
17:23:10|0.92809
17:23:11|0.92809
17:23:12|0.92809
17:23:14|0.93123
17:23:15|0.93123
17:23:16|0.93123
17:23:17|0.93123
17:23:18|0.93123
17:23:19|0.93123
17:23:20|0.93123
17:23:21|0.93123
17:23:22|0.93123
17:23:23|0.93123
17:23:24|0.93123
17:23:25|0.93123
17:23:26|0.93123
17:23:27|0.93123
17:23:28|0.93123
17:23:29|0.93123
17:23:30|0.93271
17:23:32|0.93271
17:23:33|0.93271
17:23:35|0.93271
17:23:36|0.93271
17:23:38|0.93271
17:23:38|0.93271
17:23:39|0.93271
17:23:41|0.93271
17:23:42|0.93271
17:23:43|0.93271
17:23:44|0.93271
17:23:45|0.93271
17:23:46|0.93271
17:23:48|0.93271
17:23:48|0.93271
17:23:49|0.93271
17:23:50|0.93271
17:23:51|0.93271
17:23:52|0.93271
17:23:53|0.93271
17:23:54|0.93271
17:23:55|0.93733
17:23:56|0.93733
17:23:57|0.93733
17:23:58|0.93733
17:24:00|0.93733
17:24:00|0.93733
17:24:01|0.93733
17:24:02|0.93733
17:24:03|0.93733
17:24:04|0.93733
17:24:05|0.93733
17:24:06|0.93733
17:24:07|0.93733
17:24:08|0.93733
17:24:09|0.93733
17:24:10|0.93733
17:24:11|0.93733
17:24:12|0.94751
17:24:13|0.94416
17:24:14|0.94496
17:24:15|0.9472
17:24:16|0.94323
17:24:17|0.94266
17:24:18|0.94266
17:24:19|0.94266
17:24:20|0.94266
17:24:21|0.94358
17:24:22|0.94358
17:24:23|0.94358
17:24:25|0.94358
17:24:26|0.94358
17:24:27|0.94224
17:24:28|0.94224
17:24:28|0.94224
17:24:30|0.94224
17:24:32|0.94425
17:24:32|0.94425
17:24:34|0.94425
17:24:36|0.94425
17:24:37|0.94425
17:24:38|0.94425
17:24:39|0.94425
17:24:41|0.94425
17:24:41|0.94425
17:24:43|0.94425
17:24:44|0.94425
17:24:45|0.94313
17:24:46|0.94313
17:24:46|0.94313
17:24:48|0.94313
17:24:49|0.94313
17:24:49|0.94313
17:24:51|0.94313
17:24:51|0.94313
17:24:53|0.94313
17:24:54|0.94313
17:24:55|0.94313
17:24:56|0.94313
17:24:57|0.94313
17:24:57|0.94313
17:24:59|0.94313
17:25:00|0.94313
17:25:01|0.94313
17:25:02|0.94313
17:25:03|0.94313
17:25:03|0.94544
17:25:05|0.94544
17:25:05|0.94544
17:25:07|0.94702
17:25:08|0.94769
17:25:09|0.94769
17:25:10|0.94999
17:25:11|0.94999
17:25:11|0.94877
17:25:13|0.94877
17:25:14|0.94814
17:25:15|0.94814
17:25:16|0.94814
17:25:17|0.94814
17:25:18|0.94999
17:25:19|0.94999
17:25:20|0.94999
17:25:21|0.94999
17:25:22|0.95034
17:25:23|0.95034
17:25:24|0.95034
17:25:24|0.95034
17:25:26|0.95034
17:25:27|0.95034
17:25:28|0.95034
17:25:29|0.95034
17:25:29|0.94814
17:25:31|0.94814
17:25:32|0.94849
17:25:33|0.94849
17:25:34|0.94849
17:25:36|0.95086
17:25:37|0.95086
17:25:39|0.95086
17:25:40|0.949
17:25:41|0.949
17:25:42|0.94876
17:25:43|0.94876
17:25:44|0.94876
17:25:45|0.94908
17:25:46|0.94908
17:25:47|0.94793
17:25:47|0.94793
17:25:49|0.94793
17:25:50|0.94793
17:25:51|0.94793
17:25:52|0.94793
17:25:53|0.94793
17:25:54|0.9462
17:25:55|0.94701
17:25:56|0.94701
17:25:57|0.94701
17:25:58|0.94701
17:25:59|0.94701
17:26:00|0.94701
17:26:01|0.94701
17:26:02|0.94701
17:26:03|0.94701
17:26:04|0.94701
17:26:05|0.94701
17:26:06|0.94968
17:26:07|0.94968
17:26:08|0.94968
17:26:09|0.95026
17:26:10|0.9502
17:26:11|0.9502
17:26:12|0.9502
17:26:13|0.9502
17:26:14|0.9502
17:26:15|0.9502
17:26:16|0.9502
17:26:17|0.9502
17:26:18|0.9502
17:26:19|0.9502
17:26:20|0.9502
17:26:21|0.94869
17:26:22|0.94869
17:26:23|0.94966
17:26:24|0.94966
17:26:25|0.94966
17:26:26|0.94966
17:26:27|0.94966
17:26:28|0.94966
17:26:29|0.94966
17:26:30|0.94966
17:26:31|0.94966
17:26:32|0.94966
17:26:33|0.94966
17:26:35|0.94966
17:26:36|0.94966
17:26:38|0.94966
17:26:38|0.94966
17:26:39|0.94966
17:26:40|0.94966
17:26:41|0.94966
17:26:42|0.94966
17:26:43|0.94966
17:26:44|0.94966
17:26:45|0.94966
17:26:46|0.94966
17:26:48|0.94966
17:26:49|0.94966
17:26:50|0.94966
17:26:52|0.94966
17:26:52|0.95
17:26:53|0.95
17:26:54|0.95
17:26:55|0.95
17:26:56|0.95
17:26:57|0.95
17:26:58|0.95
17:26:59|0.95
17:27:00|0.95
17:27:01|0.95
17:27:02|0.95
17:27:03|0.95
17:27:04|0.95
17:27:05|0.95
17:27:07|0.95
17:27:08|0.95
17:27:09|0.95
17:27:09|0.95
17:27:11|0.95
17:27:12|0.95
17:27:13|0.95
17:27:14|0.95
17:27:14|0.95
17:27:16|0.95
17:27:17|0.95
17:27:18|0.95
17:27:19|0.95415
17:27:20|0.95415
17:27:21|0.95415
17:27:22|0.95422
17:27:23|0.95422
17:27:24|0.95422
17:27:25|0.95422
17:27:26|0.95422
17:27:27|0.95422
17:27:28|0.95422
17:27:29|0.95422
17:27:30|0.95422
17:27:31|0.95271
17:27:32|0.95271
17:27:33|0.95271
17:27:34|0.95271
17:27:35|0.95271
17:27:37|0.95271
17:27:37|0.95271
17:27:39|0.95271
17:27:41|0.95271
17:27:42|0.95036
17:27:43|0.95036
17:27:44|0.95036
17:27:46|0.95036
17:27:46|0.95036
17:27:48|0.95036
17:27:49|0.95036
17:27:49|0.95036
17:27:50|0.95036
17:27:52|0.95036
17:27:53|0.95036
17:27:54|0.95036
17:27:55|0.95036
17:27:56|0.95036
17:27:57|0.95036
17:27:58|0.95036
17:27:58|0.95036
17:28:00|0.95036
17:28:01|0.95036
17:28:01|0.95036
17:28:03|0.95036
17:28:04|0.95036
17:28:05|0.95036
17:28:06|0.95036
17:28:07|0.95036
17:28:08|0.95036
17:28:09|0.95036
17:28:10|0.95036
17:28:11|0.95036
17:28:12|0.95036
17:28:13|0.95036
17:28:14|0.95036
17:28:15|0.95036
17:28:16|0.95036
17:28:17|0.95036
17:28:18|0.95036
17:28:19|0.95036
17:28:20|0.95036
17:28:21|0.95036
17:28:22|0.95036
17:28:23|0.95036
17:28:24|0.95036
17:28:25|0.95036
17:28:26|0.95036
17:28:27|0.95036
17:28:28|0.95036
17:28:29|0.95036
17:28:30|0.95036
17:28:31|0.95036
17:28:32|0.95036
17:28:33|0.95036
17:28:34|0.95036
17:28:36|0.95036
17:28:37|0.95036
17:28:38|0.95036
17:28:40|0.95036
17:28:41|0.95036
17:28:42|0.95036
17:28:43|0.95036
17:28:44|0.95036
17:28:45|0.95036
17:28:46|0.95036
17:28:48|0.95036
17:28:48|0.95036
17:28:49|0.95036
17:28:50|0.95036
17:28:51|0.95036
17:28:52|0.95036
17:28:53|0.95036
17:28:54|0.95036
17:28:56|0.95036
17:28:56|0.95036
17:28:58|0.95036
17:29:00|0.95036
17:29:00|0.95036
17:29:01|0.95036
17:29:03|0.95036
17:29:04|0.95036
17:29:05|0.95036
17:29:06|0.94976
17:29:07|0.94973
17:29:08|0.94973
17:29:09|0.94973
17:29:10|0.94973
17:29:11|0.94973
17:29:12|0.9494
17:29:13|0.9494
17:29:14|0.9494
17:29:15|0.9494
17:29:16|0.9494
17:29:17|0.95137
17:29:18|0.95137
17:29:18|0.95137
17:29:20|0.95137
17:29:20|0.95137
17:29:22|0.95137
17:29:23|0.95137
17:29:24|0.95137
17:29:25|0.95137
17:29:25|0.95137
17:29:27|0.95137
17:29:28|0.95137
17:29:29|0.94948
17:29:29|0.94948
17:29:31|0.94948
17:29:32|0.94948
17:29:32|0.94948
17:29:34|0.94948
17:29:35|0.94948
17:29:35|0.94948
17:29:38|0.94948
17:29:39|0.94948
17:29:41|0.94948
17:29:41|0.94948
17:29:42|0.94948
17:29:43|0.94948
17:29:44|0.94948
17:29:45|0.94948
17:29:46|0.94948
17:29:47|0.94948
17:29:49|0.94786
17:29:49|0.94786
17:29:50|0.94786
17:29:51|0.94892
17:29:52|0.94892
17:29:53|0.94892
17:29:55|0.94788
17:29:56|0.94788
17:29:57|0.94788
17:29:59|0.94788
17:29:59|0.94788
17:30:00|0.94901
17:30:01|0.94901
17:30:02|0.94901
17:30:03|0.94901
17:30:04|0.94901
17:30:05|0.94901
17:30:06|0.94406
17:30:07|0.94406
17:30:08|0.94415
17:30:09|0.94415
17:30:10|0.94415
17:30:11|0.94415
17:30:12|0.94415
17:30:14|0.94415
17:30:15|0.94415
17:30:16|0.94447
17:30:17|0.94447
17:30:18|0.94447
17:30:19|0.94447
17:30:20|0.94447
17:30:21|0.94447
17:30:22|0.94447
17:30:23|0.94447
17:30:24|0.94447
17:30:25|0.94447
17:30:26|0.94447
17:30:27|0.94447
17:30:28|0.94447
17:30:29|0.94447
17:30:30|0.94447
17:30:31|0.94447
17:30:32|0.94913
17:30:33|0.95
17:30:34|0.95
17:30:35|0.95
17:30:36|0.95
17:30:38|0.95
17:30:38|0.95
17:30:40|0.95
17:30:42|0.95
17:30:43|0.95
17:30:45|0.95018
17:30:46|0.95045
17:30:47|0.95045
17:30:47|0.95045
17:30:49|0.95045
17:30:50|0.95153
17:30:51|0.9516
17:30:52|0.9516
17:30:53|0.9516
17:30:54|0.9516
17:30:55|0.95327
17:30:56|0.95273
17:30:57|0.95233
17:30:58|0.95233
17:31:00|0.95233
17:31:00|0.95233
17:31:02|0.95233
17:31:03|0.95233
17:31:03|0.95248
17:31:04|0.95248
17:31:05|0.95158
17:31:06|0.95294
17:31:08|0.95294
17:31:08|0.95264
17:31:10|0.95264
17:31:10|0.95264
17:31:11|0.95264
17:31:13|0.95264
17:31:14|0.95264
17:31:15|0.95324
17:31:15|0.95324
17:31:17|0.95324
17:31:17|0.95324
17:31:19|0.95324
17:31:19|0.95324
17:31:20|0.95324
17:31:21|0.95324
17:31:22|0.9529
17:31:23|0.9529
17:31:25|0.9529
17:31:25|0.9529
17:31:26|0.9529
17:31:27|0.95072
17:31:28|0.95072
17:31:29|0.95072
17:31:30|0.95072
17:31:31|0.95072
17:31:33|0.95072
17:31:33|0.94949
17:31:35|0.94949
17:31:35|0.94949
17:31:36|0.94949
17:31:38|0.94949
17:31:38|0.94949
17:31:40|0.94949
17:31:41|0.94949
17:31:43|0.94949
17:31:44|0.94949
17:31:45|0.94998
17:31:46|0.94998
17:31:47|0.94949
17:31:48|0.94949
17:31:49|0.94949
17:31:50|0.94949
17:31:51|0.94949
17:31:52|0.94949
17:31:54|0.94949
17:31:55|0.94949
17:31:55|0.94949
17:31:56|0.94949
17:31:57|0.94927
17:31:58|0.94927
17:31:59|0.94927
17:32:00|0.94927
17:32:02|0.94927
17:32:03|0.94927
17:32:04|0.94706
17:32:05|0.94706
17:32:06|0.94706
17:32:07|0.94706
17:32:08|0.94706
17:32:09|0.94706
17:32:10|0.94706
17:32:10|0.94706
17:32:12|0.94706
17:32:13|0.94706
17:32:15|0.94706
17:32:15|0.94706
17:32:16|0.94706
17:32:17|0.94705
17:32:18|0.94705
17:32:19|0.94705
17:32:20|0.94705
17:32:21|0.94705
17:32:22|0.94705
17:32:23|0.94584
17:32:24|0.94584
17:32:25|0.94584
17:32:26|0.94584
17:32:27|0.94584
17:32:28|0.94487
17:32:29|0.94487
17:32:30|0.94604
17:32:31|0.94604
17:32:32|0.94604
17:32:33|0.94604
17:32:34|0.94622
17:32:36|0.94622
17:32:36|0.94622
17:32:37|0.94492
17:32:39|0.94565
17:32:40|0.94602
17:32:41|0.94602
17:32:43|0.94602
17:32:43|0.94602
17:32:44|0.94602
17:32:46|0.94602
17:32:47|0.94602
17:32:48|0.94822
17:32:49|0.94822
17:32:50|0.94822
17:32:52|0.94593
17:32:53|0.94593
17:32:54|0.94593
17:32:55|0.94593
17:32:56|0.94593
17:32:57|0.94593
17:32:58|0.94593
17:32:59|0.94593
17:33:00|0.94593
17:33:01|0.94506
17:33:02|0.94506
17:33:03|0.94506
17:33:04|0.94506
17:33:05|0.94506
17:33:06|0.94506
17:33:07|0.94506
17:33:08|0.94204
17:33:09|0.94215
17:33:10|0.94215
17:33:11|0.94215
17:33:12|0.94215
17:33:13|0.94205
17:33:15|0.94132
17:33:16|0.94132
17:33:16|0.94132
17:33:17|0.94202
17:33:19|0.94202
17:33:20|0.94202
17:33:20|0.94202
17:33:21|0.94202
17:33:23|0.94206
17:33:23|0.9411
17:33:24|0.9411
17:33:25|0.9411
17:33:27|0.9411
17:33:28|0.9411
17:33:28|0.9411
17:33:29|0.9411
17:33:31|0.9411
17:33:31|0.9411
17:33:33|0.9411
17:33:33|0.94052
17:33:35|0.94052
17:33:35|0.94052
17:33:37|0.93964
17:33:37|0.93964
17:33:38|0.93964
17:33:40|0.93964
17:33:42|0.93964
17:33:43|0.93964
17:33:45|0.93964
17:33:46|0.93964
17:33:47|0.93964
17:33:48|0.93964
17:33:49|0.93964
17:33:50|0.93964
17:33:51|0.93676
17:33:53|0.93662
17:33:53|0.93662
17:33:55|0.93658
17:33:56|0.93658
17:33:57|0.93658
17:33:57|0.93658
17:33:59|0.9373
17:33:59|0.9373
17:34:00|0.9373
17:34:01|0.9373
17:34:03|0.9373
17:34:04|0.9373
17:34:05|0.9373
17:34:06|0.9373
17:34:07|0.9373
17:34:07|0.9373
17:34:09|0.9373
17:34:10|0.9373
17:34:10|0.9373
17:34:12|0.9373
17:34:13|0.9373
17:34:14|0.9373
17:34:15|0.93552
17:34:16|0.93552
17:34:17|0.93552
17:34:18|0.93552
17:34:19|0.93547
17:34:20|0.93547
17:34:21|0.93198
17:34:22|0.93193
17:34:23|0.93301
17:34:24|0.93398
17:34:25|0.93398
17:34:26|0.93273
17:34:27|0.93171
17:34:28|0.93171
17:34:29|0.9318
17:34:30|0.9318
17:34:31|0.9318
17:34:32|0.9318
17:34:33|0.9311
17:34:34|0.9323
17:34:35|0.9323
17:34:36|0.9323
17:34:37|0.93098
17:34:38|0.93
17:34:39|0.93068
17:34:40|0.93068
17:34:41|0.93068
17:34:43|0.93068
17:34:44|0.93068
17:34:46|0.93068
17:34:47|0.93068
17:34:48|0.93068
17:34:49|0.93068
17:34:50|0.93068
17:34:52|0.93341
17:34:53|0.93166
17:34:53|0.9338
17:34:54|0.9343
17:34:55|0.9343
17:34:56|0.93401
17:34:57|0.93303
17:34:58|0.93445
17:34:59|0.93445
17:35:00|0.93445
17:35:02|0.9334
17:35:03|0.9334
17:35:04|0.9334
17:35:05|0.9334
17:35:06|0.93321
17:35:07|0.93321
17:35:08|0.93258
17:35:09|0.93258
17:35:10|0.93406
17:35:11|0.93397
17:35:12|0.93397
17:35:14|0.93397
17:35:14|0.93202
17:35:15|0.93202
17:35:16|0.93202
17:35:17|0.93202
17:35:18|0.93202
17:35:19|0.93202
17:35:20|0.93202
17:35:21|0.93202
17:35:22|0.93254
17:35:23|0.93254
17:35:24|0.93254
17:35:25|0.93254
17:35:26|0.93254
17:35:27|0.93254
17:35:28|0.93254
17:35:29|0.93254
17:35:30|0.93254
17:35:31|0.93166
17:35:32|0.93166
17:35:33|0.9324
17:35:34|0.93397
17:35:35|0.93348
17:35:36|0.93348
17:35:37|0.93348
17:35:38|0.93348
17:35:39|0.93348
17:35:40|0.93348
17:35:41|0.93464
17:35:42|0.93559
17:35:44|0.93559
17:35:46|0.93727
17:35:46|0.93727
17:35:48|0.93727
17:35:49|0.94198
17:35:51|0.94198
17:35:51|0.94835
17:35:52|0.94835
17:35:53|0.94835
17:35:54|0.94835
17:35:56|0.9506
17:35:57|0.9506
17:35:58|0.9506
17:35:59|0.9506
17:36:00|0.9506
17:36:01|0.9536
17:36:03|0.9536
17:36:04|0.9536
17:36:05|0.9536
17:36:06|0.95757
17:36:06|0.95757
17:36:08|0.95757
17:36:08|0.95787
17:36:10|0.95787
17:36:10|0.95689
17:36:12|0.95689
17:36:12|0.95689
17:36:14|0.95689
17:36:14|0.95689
17:36:16|0.95446
17:36:17|0.95287
17:36:17|0.95394
17:36:18|0.95394
17:36:19|0.95259
17:36:21|0.95259
17:36:22|0.9527
17:36:22|0.9527
17:36:23|0.95181
17:36:25|0.95181
17:36:26|0.95002
17:36:27|0.95002
17:36:27|0.95128
17:36:29|0.95128
17:36:29|0.95128
17:36:30|0.95128
17:36:31|0.95322
17:36:32|0.95322
17:36:33|0.95322
17:36:35|0.95322
17:36:35|0.95322
17:36:37|0.95322
17:36:37|0.95322
17:36:39|0.95322
17:36:39|0.95343
17:36:40|0.95343
17:36:41|0.95343
17:36:43|0.95343
17:36:43|0.95343
17:36:44|0.95343
17:36:46|0.95343
17:36:48|0.95343
17:36:49|0.95264
17:36:50|0.95196
17:36:51|0.95196
17:36:52|0.95196
17:36:53|0.95196
17:36:54|0.95196
17:36:55|0.95196
17:36:56|0.95196
17:36:58|0.95196
17:36:59|0.95196
17:37:00|0.95196
17:37:01|0.95196
17:37:02|0.95196
17:37:03|0.95196
17:37:03|0.95196
17:37:05|0.95196
17:37:05|0.95196
17:37:06|0.95196
17:37:07|0.95196
17:37:08|0.95196
17:37:10|0.95196
17:37:11|0.95196
17:37:11|0.95196
17:37:12|0.95196
17:37:13|0.95196
17:37:14|0.95196
17:37:16|0.95196
17:37:17|0.95196
17:37:18|0.95196
17:37:19|0.94706
17:37:20|0.94706
17:37:21|0.94555
17:37:22|0.94555
17:37:23|0.94555
17:37:24|0.9423
17:37:25|0.94361
17:37:26|0.94361
17:37:28|0.94617
17:37:28|0.94617
17:37:30|0.94617
17:37:30|0.94617
17:37:31|0.94617
17:37:32|0.94617
17:37:34|0.94617
17:37:34|0.94617
17:37:35|0.94617
17:37:36|0.94617
17:37:38|0.94617
17:37:38|0.94617
17:37:39|0.94987
17:37:40|0.94987
17:37:42|0.94987
17:37:43|0.94987
17:37:43|0.94987
17:37:45|0.94987
17:37:47|0.94987
17:37:48|0.95075
17:37:49|0.95075
17:37:50|0.95075
17:37:50|0.95079
17:37:52|0.95079
17:37:53|0.95079
17:37:54|0.95079
17:37:55|0.95079
17:37:56|0.95079
17:37:58|0.95079
17:37:59|0.95079
17:38:00|0.95079
17:38:02|0.95079
17:38:03|0.95079
17:38:03|0.95079
17:38:05|0.95079
17:38:05|0.95079
17:38:07|0.9456
17:38:08|0.9456
17:38:09|0.9456
17:38:10|0.9456
17:38:11|0.9456
17:38:12|0.9456
17:38:13|0.9456
17:38:14|0.9456
17:38:15|0.9456
17:38:16|0.9456
17:38:17|0.9456
17:38:18|0.9456
17:38:19|0.9456
17:38:20|0.9456
17:38:21|0.9456
17:38:22|0.9456
17:38:23|0.9456
17:38:24|0.9456
17:38:25|0.9456
17:38:26|0.9456
17:38:27|0.9456
17:38:28|0.9456
17:38:29|0.9456
17:38:30|0.9456
17:38:31|0.9456
17:38:32|0.9456
17:38:33|0.9456
17:38:35|0.9456
17:38:35|0.9456
17:38:37|0.9456
17:38:38|0.9456
17:38:38|0.9456
17:38:40|0.9456
17:38:41|0.9456
17:38:41|0.9456
17:38:42|0.9456
17:38:43|0.94655
17:38:44|0.94587
17:38:45|0.94587
17:38:46|0.94587
17:38:48|0.94587
17:38:50|0.94587
17:38:51|0.94587
17:38:52|0.94587
17:38:53|0.94587
17:38:54|0.94587
17:38:56|0.94587
17:38:56|0.94587
17:38:58|0.94587
17:38:58|0.94587
17:38:59|0.94587
17:39:00|0.94587
17:39:01|0.94587
17:39:03|0.94839
17:39:04|0.94839
17:39:05|0.94839
17:39:05|0.94839
17:39:06|0.94839
17:39:07|0.94839
17:39:09|0.94839
17:39:09|0.94839
17:39:10|0.94839
17:39:11|0.94839
17:39:12|0.94839
17:39:13|0.94839
17:39:15|0.94839
17:39:15|0.94839
17:39:17|0.94839
17:39:18|0.94839
17:39:18|0.94839
17:39:19|0.94839
17:39:20|0.94706
17:39:21|0.94706
17:39:22|0.94706
17:39:23|0.94706
17:39:24|0.94706
17:39:26|0.94706
17:39:26|0.94706
17:39:27|0.94706
17:39:28|0.94706
17:39:29|0.94706
17:39:30|0.94706
17:39:32|0.94706
17:39:32|0.94706
17:39:34|0.94706
17:39:34|0.94706
17:39:35|0.94706
17:39:36|0.94706
17:39:37|0.94706
17:39:39|0.94706
17:39:40|0.94706
17:39:41|0.94706
17:39:41|0.94706
17:39:43|0.94706
17:39:44|0.94706
17:39:45|0.94706
17:39:46|0.94706
17:39:46|0.94706
17:39:48|0.94805
17:39:50|0.94854
17:39:51|0.94854
17:39:52|0.94854
17:39:54|0.94854
17:39:55|0.94854
17:39:56|0.94854
17:39:57|0.94854
17:39:58|0.94854
17:39:59|0.94854
17:40:00|0.94854
17:40:01|0.94854
17:40:02|0.9471
17:40:04|0.9471
17:40:04|0.9471
17:40:06|0.9471
17:40:06|0.9471
17:40:07|0.9471
17:40:08|0.9471
17:40:09|0.9471
17:40:10|0.9471
17:40:11|0.9471
17:40:12|0.9471
17:40:14|0.9471
17:40:14|0.9471
17:40:16|0.9471
17:40:17|0.94463
17:40:18|0.94463
17:40:19|0.94463
17:40:20|0.94463
17:40:21|0.94463
17:40:22|0.9432
17:40:23|0.9432
17:40:24|0.9432
17:40:25|0.9432
17:40:25|0.9432
17:40:27|0.9432
17:40:28|0.9432
17:40:29|0.9432
17:40:30|0.9432
17:40:31|0.9432
17:40:32|0.9432
17:40:33|0.94356
17:40:34|0.94356
17:40:35|0.94356
17:40:36|0.94356
17:40:37|0.94356
17:40:38|0.94356
17:40:38|0.94624
17:40:40|0.94624
17:40:40|0.94624
17:40:42|0.94624
17:40:42|0.94624
17:40:44|0.94624
17:40:45|0.94624
17:40:46|0.94624
17:40:47|0.94624
17:40:49|0.94624
17:40:49|0.94624
17:40:51|0.94624
17:40:52|0.94624
17:40:53|0.94624
17:40:55|0.94886
17:40:55|0.94886
17:40:56|0.94886
17:40:58|0.94886
17:40:59|0.94886
17:41:01|0.94886
17:41:01|0.94886
17:41:02|0.94938
17:41:03|0.94938
17:41:04|0.94938
17:41:05|0.94938
17:41:06|0.94938
17:41:07|0.94938
17:41:08|0.94947
17:41:09|0.94947
17:41:10|0.94864
17:41:11|0.94864
17:41:12|0.94864
17:41:13|0.94864
17:41:14|0.9484
17:41:15|0.9484
17:41:16|0.9484
17:41:17|0.9484
17:41:18|0.94876
17:41:19|0.94876
17:41:20|0.94876
17:41:21|0.94876
17:41:22|0.94876
17:41:23|0.94876
17:41:24|0.94876
17:41:25|0.94647
17:41:26|0.94647
17:41:27|0.94647
17:41:28|0.94647
17:41:29|0.94647
17:41:30|0.94647
17:41:31|0.94647
17:41:32|0.94647
17:41:33|0.94647
17:41:34|0.94647
17:41:35|0.94647
17:41:36|0.94647
17:41:37|0.94647
17:41:38|0.94413
17:41:39|0.94413
17:41:40|0.94413
17:41:41|0.94383
17:41:42|0.94383
17:41:43|0.94383
17:41:44|0.9427
17:41:45|0.9427
17:41:46|0.9427
17:41:47|0.9427
17:41:48|0.9427
17:41:49|0.9427
17:41:50|0.9427
17:41:52|0.9427
17:41:53|0.9427
17:41:54|0.9427
17:41:56|0.9427
17:41:57|0.9427
17:41:58|0.9427
17:42:00|0.9427
17:42:00|0.9427
17:42:01|0.9427
17:42:02|0.9427
17:42:04|0.9427
17:42:05|0.9427
17:42:06|0.9427
17:42:07|0.9427
17:42:08|0.9427
17:42:09|0.9427
17:42:10|0.9427
17:42:11|0.9427
17:42:12|0.9427
17:42:13|0.9427
17:42:14|0.9427
17:42:15|0.9427
17:42:16|0.9427
17:42:17|0.94194
17:42:18|0.94201
17:42:18|0.94201
17:42:20|0.94201
17:42:21|0.94201
17:42:22|0.94201
17:42:23|0.94201
17:42:24|0.94201
17:42:26|0.94287
17:42:27|0.94287
17:42:27|0.94287
17:42:28|0.94287
17:42:29|0.94275
17:42:30|0.94275
17:42:31|0.94275
17:42:32|0.94275
17:42:33|0.94275
17:42:35|0.94192
17:42:36|0.94192
17:42:37|0.94192
17:42:38|0.94192
17:42:38|0.94192
17:42:40|0.94192
17:42:41|0.94192
17:42:42|0.94199
17:42:43|0.94199
17:42:44|0.94199
17:42:44|0.94199
17:42:46|0.94451
17:42:47|0.94451
17:42:48|0.94451
17:42:48|0.94451
17:42:50|0.94311
17:42:51|0.94311
17:42:52|0.94311
17:42:54|0.94311
17:42:54|0.94311
17:42:55|0.94311
17:42:56|0.94311
17:42:57|0.94311
17:42:58|0.94311
17:42:59|0.94414
17:43:00|0.94414
17:43:01|0.94414
17:43:03|0.94414
17:43:04|0.94414
17:43:06|0.94414
17:43:06|0.94414
17:43:07|0.94414
17:43:08|0.94414
17:43:09|0.94414
17:43:10|0.94414
17:43:11|0.94414
17:43:12|0.94414
17:43:13|0.94414
17:43:14|0.94414
17:43:15|0.94414
17:43:16|0.94414
17:43:17|0.94414
17:43:18|0.94414
17:43:19|0.94414
17:43:20|0.94414
17:43:21|0.94501
17:43:22|0.94501
17:43:23|0.94501
17:43:24|0.94501
17:43:25|0.94501
17:43:26|0.94451
17:43:27|0.94451
17:43:28|0.94451
17:43:29|0.94451
17:43:30|0.94451
17:43:31|0.94451
17:43:32|0.94451
17:43:33|0.94451
17:43:34|0.94451
17:43:35|0.94451
17:43:36|0.94451
17:43:37|0.94451
17:43:38|0.94451
17:43:39|0.94451
17:43:41|0.94451
17:43:42|0.94451
17:43:43|0.94451
17:43:44|0.94451
17:43:45|0.94451
17:43:46|0.94451
17:43:47|0.94451
17:43:48|0.94451
17:43:49|0.94178
17:43:51|0.94178
17:43:51|0.94178
17:43:52|0.94133
17:43:54|0.94133
17:43:56|0.94133
17:43:57|0.9404
17:43:58|0.9404
17:43:59|0.9404
17:44:01|0.93945
17:44:01|0.93945
17:44:03|0.93945
17:44:04|0.94076
17:44:05|0.94076
17:44:06|0.94251
17:44:07|0.94293
17:44:08|0.94293
17:44:09|0.94293
17:44:10|0.94293
17:44:11|0.94293
17:44:12|0.94293
17:44:13|0.94293
17:44:15|0.94405
17:44:15|0.94405
17:44:16|0.94074
17:44:18|0.94074
17:44:18|0.94043
17:44:19|0.94043
17:44:20|0.94043
17:44:21|0.94043
17:44:22|0.94043
17:44:23|0.93983
17:44:24|0.93983
17:44:25|0.93983
17:44:26|0.93983
17:44:27|0.93983
17:44:28|0.93983
17:44:29|0.93983
17:44:30|0.93824
17:44:31|0.93824
17:44:32|0.93834
17:44:33|0.93834
17:44:34|0.93834
17:44:35|0.93834
17:44:36|0.93834
17:44:38|0.93834
17:44:38|0.93834
17:44:39|0.93834
17:44:40|0.93868
17:44:41|0.93868
17:44:43|0.93868
17:44:44|0.93868
17:44:44|0.93868
17:44:45|0.93868
17:44:46|0.93758
17:44:47|0.93774
17:44:48|0.93774
17:44:49|0.93774
17:44:51|0.93774
17:44:52|0.93774
17:44:54|0.93774
17:44:55|0.93774
17:44:57|0.93602
17:44:58|0.93602
17:44:58|0.93602
17:44:59|0.93602
17:45:00|0.93602
17:45:01|0.93602
17:45:02|0.93602
17:45:03|0.93602
17:45:04|0.93602
17:45:05|0.93602
17:45:06|0.93602
17:45:07|0.93602
17:45:08|0.93602
17:45:09|0.93602
17:45:10|0.93602
17:45:11|0.93602
17:45:12|0.93602
17:45:13|0.93602
17:45:14|0.9369
17:45:15|0.9369
17:45:17|0.93737
17:45:18|0.93737
17:45:19|0.93737
17:45:20|0.93737
17:45:21|0.93737
17:45:22|0.93737
17:45:23|0.93737
17:45:23|0.93737
17:45:25|0.93737
17:45:26|0.93737
17:45:27|0.93737
17:45:28|0.93737
17:45:29|0.93737
17:45:30|0.93494
17:45:31|0.93494
17:45:32|0.93494
17:45:33|0.93494
17:45:34|0.93494
17:45:35|0.93494
17:45:36|0.93494
17:45:37|0.93574
17:45:38|0.93574
17:45:39|0.93574
17:45:40|0.93574
17:45:41|0.93574
17:45:42|0.93574
17:45:43|0.93574
17:45:44|0.93574
17:45:45|0.93574
17:45:46|0.93574
17:45:47|0.93574
17:45:48|0.93574
17:45:49|0.93574
17:45:50|0.93574
17:45:50|0.93574
17:45:53|0.93885
17:45:53|0.93885
17:45:55|0.93885
17:45:56|0.93885
17:45:58|0.93885
17:45:58|0.93885
17:45:59|0.94047
17:46:00|0.93988
17:46:02|0.93988
17:46:03|0.93988
17:46:04|0.93988
17:46:05|0.93988
17:46:06|0.9412
17:46:07|0.9412
17:46:09|0.9412
17:46:09|0.9412
17:46:10|0.9412
17:46:12|0.9412
17:46:13|0.9412
17:46:14|0.9412
17:46:15|0.9412
17:46:16|0.9412
17:46:17|0.9412
17:46:18|0.9412
17:46:20|0.9412
17:46:20|0.9412
17:46:22|0.9412
17:46:22|0.9412
17:46:24|0.94317
17:46:25|0.94317
17:46:26|0.94317
17:46:26|0.94317
17:46:28|0.94317
17:46:28|0.94317
17:46:29|0.94038
17:46:30|0.94038
17:46:32|0.94038
17:46:32|0.94038
17:46:34|0.94038
17:46:34|0.94038
17:46:35|0.94038
17:46:37|0.94038
17:46:38|0.94101
17:46:39|0.94101
17:46:39|0.94101
17:46:41|0.94101
17:46:41|0.94101
17:46:43|0.94101
17:46:43|0.94284
17:46:45|0.94284
17:46:46|0.94284
17:46:47|0.94284
17:46:48|0.94284
17:46:48|0.94284
17:46:49|0.94284
17:46:51|0.94284
17:46:52|0.94284
17:46:53|0.94284
17:46:55|0.94284
17:46:56|0.94284
17:46:58|0.94284
17:46:58|0.94284
17:46:59|0.94284
17:47:01|0.93977
17:47:02|0.93977
17:47:03|0.93977
17:47:04|0.93977
17:47:05|0.93977
17:47:05|0.93977
17:47:07|0.93977
17:47:07|0.93977
17:47:09|0.94074
17:47:10|0.93953
17:47:11|0.93953
17:47:12|0.93953
17:47:13|0.93953
17:47:14|0.93953
17:47:15|0.93953
17:47:16|0.93953
17:47:17|0.93953
17:47:18|0.93838
17:47:19|0.93838
17:47:20|0.93838
17:47:22|0.93838
17:47:22|0.93982
17:47:24|0.94069
17:47:24|0.93949
17:47:26|0.93949
17:47:27|0.93949
17:47:28|0.93949
17:47:29|0.93949
17:47:30|0.93949
17:47:31|0.93949
17:47:32|0.93949
17:47:33|0.93949
17:47:34|0.93949
17:47:35|0.93949
17:47:36|0.93949
17:47:37|0.93949
17:47:38|0.93949
17:47:39|0.93824
17:47:40|0.93824
17:47:41|0.93824
17:47:42|0.93824
17:47:44|0.93824
17:47:44|0.93824
17:47:45|0.93824
17:47:46|0.93824
17:47:47|0.93824
17:47:48|0.93824
17:47:49|0.93824
17:47:50|0.93824
17:47:51|0.93824
17:47:53|0.93824
17:47:54|0.93824
17:47:55|0.93824
17:47:56|0.93824
17:47:58|0.93824
17:47:58|0.93824
17:48:00|0.93824
17:48:01|0.93824
17:48:02|0.93824
17:48:03|0.94359
17:48:04|0.94359
17:48:05|0.94359
17:48:06|0.94359
17:48:08|0.94359
17:48:09|0.94359
17:48:10|0.94359
17:48:11|0.94359
17:48:12|0.94359
17:48:13|0.94142
17:48:14|0.94142
17:48:15|0.94142
17:48:17|0.94275
17:48:18|0.94275
17:48:19|0.94275
17:48:20|0.94275
17:48:21|0.94275
17:48:21|0.94275
17:48:22|0.94275
17:48:24|0.94275
17:48:25|0.94275
17:48:26|0.94501
17:48:26|0.94501
17:48:28|0.94501
17:48:29|0.94501
17:48:29|0.94501
17:48:30|0.94501
17:48:32|0.94501
17:48:32|0.94501
17:48:34|0.94501
17:48:34|0.94501
17:48:35|0.94501
17:48:36|0.94501
17:48:37|0.94501
17:48:38|0.94501
17:48:40|0.94501
17:48:41|0.94501
17:48:41|0.94562
17:48:42|0.94562
17:48:44|0.94562
17:48:44|0.94682
17:48:45|0.94682
17:48:47|0.94682
17:48:47|0.94682
17:48:48|0.94682
17:48:49|0.94682
17:48:50|0.94682
17:48:51|0.94682
17:48:52|0.94682
17:48:53|0.94682
17:48:54|0.94682
17:48:56|0.94682
17:48:57|0.94682
17:48:58|0.94682
17:48:59|0.94682
17:49:00|0.94682
17:49:01|0.94682
17:49:02|0.94682
17:49:03|0.94682
17:49:05|0.94682
17:49:06|0.94682
17:49:07|0.94682
17:49:07|0.94682
17:49:08|0.94682
17:49:09|0.94682
17:49:10|0.94682
17:49:12|0.94682
17:49:13|0.94682
17:49:14|0.94682
17:49:15|0.94682
17:49:16|0.9457
17:49:17|0.94575
17:49:18|0.94575
17:49:19|0.94575
17:49:20|0.94575
17:49:21|0.94543
17:49:22|0.9452
17:49:23|0.9452
17:49:24|0.9452
17:49:25|0.9452
17:49:26|0.9452
17:49:27|0.9452
17:49:28|0.9452
17:49:29|0.9452
17:49:31|0.9452
17:49:31|0.9452
17:49:32|0.9452
17:49:34|0.9452
17:49:35|0.9452
17:49:35|0.9452
17:49:37|0.9452
17:49:38|0.9452
17:49:38|0.9452
17:49:40|0.9452
17:49:42|0.9452
17:49:42|0.9452
17:49:44|0.9452
17:49:44|0.9452
17:49:45|0.9452
17:49:46|0.9452
17:49:47|0.9452
17:49:49|0.9452
17:49:50|0.9452
17:49:51|0.9452
17:49:52|0.9452
17:49:53|0.9452
17:49:54|0.9452
17:49:55|0.9452
17:49:56|0.94802
17:49:58|0.94802
17:49:58|0.94802
17:50:00|0.94802
17:50:02|0.94802
17:50:03|0.94802
17:50:05|0.94802
17:50:05|0.94802
17:50:06|0.94802
17:50:07|0.94802
17:50:08|0.94802
17:50:09|0.94802
17:50:10|0.94802
17:50:11|0.94802
17:50:12|0.94802
17:50:13|0.94802
17:50:14|0.94802
17:50:15|0.94802
17:50:16|0.94802
17:50:18|0.94802
17:50:19|0.94802
17:50:20|0.94802
17:50:21|0.94802
17:50:22|0.94802
17:50:23|0.94802
17:50:24|0.94802
17:50:25|0.94802
17:50:26|0.94802
17:50:27|0.94802
17:50:28|0.94802
17:50:29|0.94802
17:50:30|0.94802
17:50:31|0.94802
17:50:32|0.94802
17:50:33|0.94802
17:50:33|0.95054
17:50:35|0.95054
17:50:36|0.95054
17:50:37|0.95054
17:50:38|0.95054
17:50:38|0.95054
17:50:40|0.95054
17:50:41|0.95054
17:50:42|0.95054
17:50:43|0.95054
17:50:44|0.95054
17:50:45|0.95054
17:50:45|0.95054
17:50:46|0.94951
17:50:48|0.94951
17:50:48|0.94951
17:50:49|0.94951
17:50:51|0.94951
17:50:52|0.94951
17:50:53|0.94951
17:50:54|0.94951
17:50:55|0.94951
17:50:56|0.94951
17:50:58|0.94951
17:50:58|0.94951
17:51:00|0.94951
17:51:02|0.94951
17:51:03|0.94887
17:51:05|0.94887
17:51:06|0.94887
17:51:08|0.94887
17:51:09|0.94887
17:51:10|0.94887
17:51:11|0.94887
17:51:11|0.94887
17:51:13|0.94887
17:51:14|0.94887
17:51:15|0.94887
17:51:16|0.94887
17:51:17|0.94887
17:51:18|0.94887
17:51:19|0.94887
17:51:20|0.94887
17:51:20|0.94887
17:51:21|0.94887
17:51:23|0.94887
17:51:24|0.94887
17:51:25|0.94887
17:51:26|0.94887
17:51:27|0.94887
17:51:28|0.94887
17:51:29|0.94887
17:51:30|0.94887
17:51:31|0.94887
17:51:32|0.94887
17:51:33|0.94887
17:51:34|0.94887
17:51:35|0.94887
17:51:36|0.94887
17:51:37|0.9493
17:51:38|0.9493
17:51:39|0.9493
17:51:40|0.9493
17:51:41|0.9493
17:51:42|0.9493
17:51:43|0.9493
17:51:43|0.9493
17:51:45|0.9493
17:51:45|0.94953
17:51:47|0.94953
17:51:48|0.94953
17:51:49|0.94953
17:51:50|0.94953
17:51:51|0.94953
17:51:52|0.94953
17:51:53|0.94953
17:51:54|0.94953
17:51:55|0.94953
17:51:56|0.95079
17:51:57|0.95079
17:51:58|0.95079
17:51:59|0.95079
17:52:01|0.95014
17:52:02|0.95014
17:52:04|0.95014
17:52:05|0.95014
17:52:05|0.95014
17:52:08|0.95014
17:52:09|0.95014
17:52:10|0.95014
17:52:12|0.95014
17:52:12|0.95014
17:52:13|0.95014
17:52:14|0.95014
17:52:16|0.95014
17:52:17|0.95172
17:52:18|0.95172
17:52:20|0.95172
17:52:20|0.95172
17:52:21|0.95172
17:52:22|0.95172
17:52:23|0.95172
17:52:24|0.95172
17:52:25|0.95172
17:52:27|0.95172
17:52:28|0.95172
17:52:28|0.95172
17:52:30|0.95172
17:52:31|0.95172
17:52:31|0.95172
17:52:32|0.95172
17:52:34|0.95172
17:52:35|0.95172
17:52:36|0.95172
17:52:37|0.95172
17:52:38|0.95172
17:52:39|0.95061
17:52:40|0.95061
17:52:41|0.95061
17:52:42|0.95061
17:52:43|0.95061
17:52:44|0.95061
17:52:45|0.95061
17:52:46|0.95061
17:52:47|0.95061
17:52:48|0.95061
17:52:48|0.95061
17:52:50|0.95061
17:52:51|0.95061
17:52:51|0.95061
17:52:53|0.95061
17:52:53|0.95061
17:52:55|0.94747
17:52:56|0.94747
17:52:57|0.94747
17:52:59|0.94747
17:53:00|0.94747
17:53:01|0.94747
17:53:03|0.94747
17:53:04|0.94747
17:53:06|0.94747
17:53:07|0.94747
17:53:08|0.94747
17:53:09|0.94747
17:53:10|0.94747
17:53:11|0.94747
17:53:12|0.94747
17:53:13|0.94747
17:53:14|0.94747
17:53:15|0.94747
17:53:16|0.94747
17:53:17|0.94747
17:53:18|0.94747
17:53:19|0.9475
17:53:20|0.9475
17:53:21|0.9475
17:53:22|0.9475
17:53:23|0.9475
17:53:24|0.9475
17:53:25|0.9475
17:53:26|0.9475
17:53:27|0.9475
17:53:28|0.94876
17:53:29|0.94876
17:53:30|0.94876
17:53:31|0.94876
17:53:32|0.94876
17:53:33|0.94876
17:53:34|0.94876
17:53:35|0.94876
17:53:36|0.94876
17:53:37|0.94637
17:53:39|0.94637
17:53:40|0.94637
17:53:40|0.94637
17:53:41|0.94637
17:53:42|0.94637
17:53:43|0.94637
17:53:44|0.94637
17:53:45|0.94637
17:53:46|0.94715
17:53:48|0.94715
17:53:48|0.94715
17:53:49|0.94643
17:53:50|0.94643
17:53:51|0.94643
17:53:53|0.94643
17:53:53|0.94643
17:53:55|0.94643
17:53:55|0.94643
17:53:56|0.94643
17:53:58|0.94643
17:53:59|0.9452
17:54:00|0.9452
17:54:02|0.9452
17:54:03|0.94524
17:54:05|0.94524
17:54:06|0.94524
17:54:07|0.94524
17:54:08|0.94524
17:54:09|0.94524
17:54:10|0.94524
17:54:11|0.94524
17:54:12|0.94524
17:54:13|0.94524
17:54:14|0.94524
17:54:15|0.94524
17:54:16|0.94541
17:54:17|0.94541
17:54:18|0.94541
17:54:19|0.94541
17:54:20|0.94541
17:54:21|0.94541
17:54:22|0.94541
17:54:23|0.94541
17:54:25|0.94541
17:54:26|0.94541
17:54:27|0.94541
17:54:27|0.94541
17:54:29|0.94541
17:54:30|0.94541
17:54:31|0.94396
17:54:32|0.94396
17:54:33|0.94396
17:54:34|0.94396
17:54:35|0.94396
17:54:36|0.94396
17:54:37|0.94396
17:54:38|0.94396
17:54:39|0.94297
17:54:40|0.94297
17:54:41|0.94297
17:54:42|0.94297
17:54:43|0.94297
17:54:44|0.94297
17:54:45|0.94297
17:54:46|0.94297
17:54:47|0.94297
17:54:48|0.94297
17:54:49|0.94297
17:54:50|0.94297
17:54:51|0.94132
17:54:52|0.94132
17:54:53|0.94132
17:54:54|0.94132
17:54:55|0.94132
17:54:56|0.94132
17:54:57|0.94032
17:54:58|0.94032
17:54:59|0.94032
17:55:01|0.94032
17:55:01|0.94032
17:55:03|0.94032
17:55:04|0.94032
17:55:06|0.94032
17:55:07|0.94032
17:55:07|0.94032
17:55:09|0.94032
17:55:11|0.94032
17:55:11|0.94032
17:55:12|0.94032
17:55:13|0.94032
17:55:14|0.93798
17:55:15|0.93798
17:55:16|0.93738
17:55:17|0.93738
17:55:18|0.93738
17:55:19|0.93738
17:55:20|0.93738
17:55:21|0.93738
17:55:22|0.93738
17:55:23|0.93738
17:55:24|0.93738
17:55:25|0.93778
17:55:27|0.93778
17:55:27|0.93778
17:55:28|0.93778
17:55:29|0.93778
17:55:30|0.93778
17:55:31|0.93778
17:55:32|0.93778
17:55:33|0.93778
17:55:34|0.93778
17:55:35|0.93684
17:55:36|0.93684
17:55:37|0.93789
17:55:38|0.93789
17:55:39|0.93789
17:55:40|0.93789
17:55:41|0.93789
17:55:43|0.93789
17:55:43|0.93789
17:55:44|0.93789
17:55:45|0.93789
17:55:46|0.93789
17:55:47|0.93789
17:55:48|0.93789
17:55:49|0.93789
17:55:50|0.93789
17:55:51|0.93789
17:55:52|0.93789
17:55:53|0.93757
17:55:54|0.93757
17:55:55|0.93757
17:55:57|0.93757
17:55:57|0.93757
17:55:58|0.93757
17:55:59|0.93757
17:56:00|0.93757
17:56:01|0.93757
17:56:03|0.93757
17:56:04|0.93731
17:56:06|0.93731
17:56:06|0.93731
17:56:07|0.93731
17:56:08|0.93731
17:56:09|0.93731
17:56:10|0.93731
17:56:11|0.93731
17:56:13|0.93731
17:56:14|0.93731
17:56:15|0.93731
17:56:16|0.93731
17:56:17|0.93731
17:56:18|0.93731
17:56:19|0.93731
17:56:20|0.93731
17:56:21|0.93731
17:56:22|0.93731
17:56:23|0.93345
17:56:23|0.93345
17:56:25|0.93345
17:56:26|0.93345
17:56:27|0.93345
17:56:27|0.93345
17:56:29|0.93345
17:56:30|0.93345
17:56:32|0.93345
17:56:32|0.93345
17:56:33|0.93345
17:56:34|0.93345
17:56:35|0.93837
17:56:36|0.93829
17:56:37|0.93829
17:56:38|0.93772
17:56:39|0.93772
17:56:40|0.93772
17:56:41|0.93772
17:56:42|0.9358
17:56:43|0.9358
17:56:44|0.93589
17:56:45|0.93482
17:56:46|0.93482
17:56:47|0.93482
17:56:48|0.93482
17:56:49|0.93482
17:56:50|0.93482
17:56:51|0.93539
17:56:52|0.93539
17:56:53|0.93539
17:56:54|0.93539
17:56:55|0.93539
17:56:56|0.93539
17:56:57|0.93817
17:56:58|0.93817
17:56:59|0.93817
17:57:00|0.93817
17:57:01|0.93817
17:57:03|0.93817
17:57:05|0.93817
17:57:06|0.9401
17:57:08|0.9401
17:57:09|0.9399
17:57:10|0.9399
17:57:11|0.9399
17:57:12|0.9399
17:57:13|0.9399
17:57:14|0.94117
17:57:15|0.94117
17:57:16|0.9415
17:57:17|0.9415
17:57:18|0.9415
17:57:19|0.9415
17:57:20|0.9415
17:57:21|0.9415
17:57:22|0.9415
17:57:23|0.9415
17:57:24|0.9415
17:57:25|0.94439
17:57:26|0.94891
17:57:27|0.94891
17:57:28|0.95482
17:57:29|0.95482
17:57:30|0.95482
17:57:31|0.95482
17:57:32|0.95482
17:57:33|0.95482
17:57:34|0.95482
17:57:35|0.95482
17:57:36|0.95482
17:57:37|0.95482
17:57:38|0.95482
17:57:39|0.95482
17:57:40|0.95482
17:57:41|0.95482
17:57:42|0.95482
17:57:43|0.95482
17:57:44|0.95482
17:57:45|0.95482
17:57:46|0.9507
17:57:47|0.9507
17:57:48|0.9507
17:57:49|0.9507
17:57:50|0.9507
17:57:51|0.9507
17:57:52|0.9507
17:57:53|0.9507
17:57:54|0.95216
17:57:55|0.95111
17:57:56|0.95111
17:57:57|0.95111
17:57:58|0.95111
17:57:59|0.9516
17:58:00|0.9516
17:58:01|0.9516
17:58:02|0.9516
17:58:03|0.9516
17:58:04|0.95066
17:58:05|0.95066
17:58:07|0.95066
17:58:08|0.95066
17:58:10|0.95066
17:58:11|0.95066
17:58:12|0.95066
17:58:13|0.95066
17:58:14|0.94688
17:58:15|0.94688
17:58:16|0.94688
17:58:17|0.94688
17:58:18|0.94637
17:58:19|0.94637
17:58:20|0.94637
17:58:21|0.94637
17:58:22|0.94637
17:58:23|0.94637
17:58:24|0.94637
17:58:25|0.94637
17:58:26|0.94637
17:58:27|0.94637
17:58:28|0.94798
17:58:29|0.94798
17:58:30|0.94798
17:58:31|0.94798
17:58:32|0.94798
17:58:33|0.94798
17:58:34|0.94798
17:58:35|0.94798
17:58:36|0.94798
17:58:37|0.94798
17:58:38|0.94798
17:58:39|0.94798
17:58:40|0.94798
17:58:41|0.94798
17:58:42|0.94798
17:58:43|0.94798
17:58:44|0.94798
17:58:45|0.94853
17:58:46|0.94853
17:58:47|0.9478
17:58:48|0.94699
17:58:49|0.94699
17:58:50|0.94699
17:58:51|0.94699
17:58:52|0.94699
17:58:53|0.94652
17:58:54|0.94652
17:58:55|0.94652
17:58:56|0.94652
17:58:57|0.94652
17:58:58|0.94731
17:59:00|0.94731
17:59:00|0.94731
17:59:01|0.94731
17:59:02|0.94731
17:59:03|0.94731
17:59:05|0.94731
17:59:05|0.94731
17:59:06|0.94731
17:59:08|0.94731
17:59:09|0.94731
17:59:10|0.945
17:59:12|0.945
17:59:13|0.945
17:59:14|0.945
17:59:15|0.945
17:59:16|0.945
17:59:16|0.945
17:59:18|0.945
17:59:19|0.945
17:59:20|0.945
17:59:22|0.945
17:59:22|0.945
17:59:23|0.945
17:59:24|0.945
17:59:25|0.94828
17:59:26|0.94828
17:59:27|0.94875
17:59:28|0.94875
17:59:29|0.94875
17:59:30|0.94875
17:59:31|0.94875
17:59:32|0.94875
17:59:33|0.94875
17:59:34|0.94875
17:59:35|0.94875
17:59:36|0.94875
17:59:37|0.94837
17:59:38|0.94806
17:59:39|0.94806
17:59:40|0.94806
17:59:41|0.94806
17:59:42|0.94806
17:59:43|0.9481
17:59:44|0.94738
17:59:45|0.94738
17:59:46|0.94738
17:59:47|0.94738
17:59:48|0.94738
17:59:49|0.94738
17:59:50|0.94738
17:59:51|0.94738
17:59:52|0.94738
17:59:53|0.94738
17:59:54|0.94738
17:59:55|0.94738
17:59:56|0.94738
17:59:57|0.94738
17:59:58|0.9497
17:59:59|0.95026
18:00:00|0.95026
18:00:01|0.95026
18:00:02|0.95026
18:00:03|0.94786
18:00:05|0.94635
18:00:05|0.94635
18:00:07|0.94635
18:00:09|0.94635
18:00:09|0.94635
18:00:10|0.94635
18:00:11|0.94635
18:00:13|0.94779
18:00:14|0.94779
18:00:16|0.94779
18:00:16|0.94658
18:00:17|0.94658
18:00:18|0.94658
18:00:19|0.94658
18:00:20|0.94711
18:00:21|0.94711
18:00:22|0.94711
18:00:23|0.94711
18:00:24|0.94711
18:00:25|0.94711
18:00:26|0.94711
18:00:27|0.94711
18:00:28|0.94711
18:00:29|0.94607
18:00:30|0.94445
18:00:31|0.94445
18:00:32|0.94445
18:00:33|0.94445
18:00:34|0.94445
18:00:35|0.94445
18:00:36|0.94445
18:00:37|0.94345
18:00:38|0.94345
18:00:39|0.94345
18:00:40|0.94345
18:00:41|0.94345
18:00:42|0.94345
18:00:43|0.94457
18:00:44|0.94457
18:00:45|0.94513
18:00:46|0.94522
18:00:48|0.94535
18:00:49|0.94535
18:00:50|0.94535
18:00:51|0.94535
18:00:51|0.94535
18:00:52|0.94359
18:00:54|0.94359
18:00:55|0.94359
18:00:56|0.94275
18:00:56|0.94275
18:00:58|0.94275
18:00:58|0.94275
18:01:00|0.94275
18:01:01|0.94275
18:01:02|0.94174
18:01:03|0.94174
18:01:04|0.94174
18:01:05|0.94174
18:01:06|0.94028
18:01:06|0.94067
18:01:08|0.94067
18:01:09|0.94067
18:01:10|0.94067
18:01:11|0.94067
18:01:12|0.94067
18:01:13|0.94067
18:01:14|0.94067
18:01:15|0.94067
18:01:16|0.94721
18:01:18|0.94721
18:01:19|0.94721
18:01:20|0.94721
18:01:21|0.94721
18:01:22|0.94721
18:01:23|0.94721
18:01:23|0.94721
18:01:24|0.94721
18:01:26|0.94721
18:01:27|0.94721
18:01:28|0.94721
18:01:29|0.94721
18:01:30|0.94721
18:01:31|0.94721
18:01:32|0.94721
18:01:33|0.94721
18:01:34|0.94721
18:01:35|0.94721
18:01:36|0.94721
18:01:37|0.94721
18:01:37|0.94721
18:01:39|0.94721
18:01:40|0.94952
18:01:41|0.94952
18:01:42|0.95086
18:01:44|0.95086
18:01:44|0.95086
18:01:45|0.95086
18:01:46|0.95086
18:01:47|0.95086
18:01:48|0.95256
18:01:49|0.95378
18:01:50|0.95331
18:01:51|0.95349
18:01:52|0.95321
18:01:53|0.95279
18:01:55|0.95279
18:01:56|0.95342
18:01:57|0.95342
18:01:58|0.95342
18:01:59|0.95342
18:02:00|0.95342
18:02:01|0.95342
18:02:02|0.95342
18:02:03|0.95342
18:02:03|0.95342
18:02:05|0.95342
18:02:06|0.95342
18:02:07|0.95342
18:02:09|0.95645
18:02:09|0.95645
18:02:11|0.95535
18:02:12|0.95535
18:02:13|0.95535
18:02:14|0.95666
18:02:15|0.95666
18:02:16|0.95666
18:02:17|0.95666
18:02:18|0.95666
18:02:20|0.95666
18:02:21|0.95666
18:02:21|0.95666
18:02:23|0.95666
18:02:23|0.95666
18:02:25|0.95666
18:02:26|0.95666
18:02:27|0.95666
18:02:27|0.95666
18:02:29|0.95666
18:02:30|0.95666
18:02:32|0.95666
18:02:32|0.95666
18:02:33|0.95666
18:02:35|0.95511
18:02:35|0.95582
18:02:36|0.95582
18:02:38|0.95582
18:02:39|0.95582
18:02:40|0.95582
18:02:41|0.95582
18:02:42|0.95582
18:02:43|0.95582
18:02:44|0.95582
18:02:45|0.95582
18:02:46|0.95582
18:02:47|0.95582
18:02:48|0.95582
18:02:49|0.95749
18:02:50|0.95749
18:02:51|0.95749
18:02:52|0.95608
18:02:53|0.95608
18:02:54|0.95608
18:02:55|0.95608
18:02:56|0.95608
18:02:57|0.95608
18:02:58|0.95608
18:02:59|0.95608
18:03:00|0.95608
18:03:01|0.95608
18:03:02|0.95608
18:03:03|0.95608
18:03:04|0.95608
18:03:05|0.95608
18:03:06|0.95608
18:03:07|0.95521
18:03:08|0.95521
18:03:09|0.95521
18:03:10|0.95521
18:03:11|0.95521
18:03:13|0.95521
18:03:13|0.95521
18:03:15|0.95521
18:03:16|0.95613
18:03:17|0.95613
18:03:18|0.95613
18:03:19|0.95613
18:03:21|0.95613
18:03:21|0.95613
18:03:22|0.95613
18:03:23|0.95613
18:03:24|0.95613
18:03:26|0.95613
18:03:27|0.95613
18:03:28|0.95613
18:03:29|0.95613
18:03:30|0.95613
18:03:31|0.95613
18:03:32|0.95613
18:03:33|0.95613
18:03:34|0.95613
18:03:35|0.95613
18:03:36|0.96047
18:03:37|0.96047
18:03:38|0.96047
18:03:39|0.96047
18:03:40|0.96047
18:03:41|0.96039
18:03:42|0.96039
18:03:43|0.96059
18:03:44|0.96059
18:03:45|0.96059
18:03:47|0.96059
18:03:47|0.96059
18:03:48|0.96059
18:03:49|0.96191
18:03:50|0.96191
18:03:51|0.96191
18:03:52|0.96191
18:03:53|0.96191
18:03:54|0.96191
18:03:55|0.96191
18:03:56|0.96191
18:03:57|0.96191
18:03:58|0.96191
18:03:59|0.96191
18:04:00|0.96191
18:04:01|0.96037
18:04:02|0.96037
18:04:03|0.96032
18:04:04|0.96032
18:04:06|0.96032
18:04:07|0.96032
18:04:08|0.96032
18:04:10|0.97174
18:04:10|0.97174
18:04:11|0.97245
18:04:12|0.97245
18:04:13|0.97245
18:04:14|0.97245
18:04:15|0.97334
18:04:16|0.97025
18:04:17|0.97025
18:04:18|0.97025
18:04:19|0.97025
18:04:21|0.97025
18:04:22|0.96817
18:04:23|0.96817
18:04:25|0.96858
18:04:25|0.96946
18:04:26|0.96946
18:04:27|0.96762
18:04:28|0.96786
18:04:29|0.96786
18:04:30|0.96786
18:04:31|0.96747
18:04:32|0.96747
18:04:33|0.96829
18:04:34|0.96945
18:04:36|0.96945
18:04:37|0.96945
18:04:38|0.96945
18:04:39|0.96958
18:04:40|0.96958
18:04:40|0.97005
18:04:41|0.96957
18:04:42|0.96957
18:04:43|0.97083
18:04:45|0.97083
18:04:45|0.97083
18:04:47|0.97083
18:04:48|0.97114
18:04:49|0.97151
18:04:50|0.97151
18:04:51|0.97151
18:04:52|0.97032
18:04:52|0.97032
18:04:54|0.97015
18:04:54|0.96952
18:04:56|0.96952
18:04:56|0.96952
18:04:57|0.96952
18:04:59|0.96952
18:04:59|0.96722
18:05:01|0.96722
18:05:01|0.96722
18:05:03|0.96722
18:05:03|0.96722
18:05:05|0.96715
18:05:05|0.96715
18:05:07|0.96715
18:05:07|0.96608
18:05:09|0.96608
18:05:10|0.96608
18:05:11|0.96608
18:05:13|0.96435
18:05:14|0.96435
18:05:14|0.96435
18:05:16|0.96408
18:05:18|0.96408
18:05:19|0.96408
18:05:20|0.96408
18:05:21|0.9635
18:05:22|0.9654
18:05:24|0.9654
18:05:25|0.9654
18:05:25|0.9654
18:05:27|0.9654
18:05:28|0.9654
18:05:29|0.9654
18:05:30|0.96619
18:05:30|0.96619
18:05:32|0.96683
18:05:33|0.96683
18:05:34|0.96683
18:05:35|0.96683
18:05:36|0.96683
18:05:37|0.96683
18:05:38|0.96683
18:05:39|0.96683
18:05:40|0.96683
18:05:41|0.96683
18:05:42|0.96654
18:05:43|0.96654
18:05:44|0.96654
18:05:45|0.96654
18:05:46|0.96654
18:05:47|0.96654
18:05:48|0.96654
18:05:49|0.96654
18:05:50|0.96654
18:05:51|0.96654
18:05:52|0.96654
18:05:53|0.96633
18:05:54|0.96633
18:05:55|0.96633
18:05:56|0.96633
18:05:57|0.96642
18:05:59|0.96642
18:06:00|0.96642
18:06:01|0.96642
18:06:02|0.96642
18:06:02|0.96642
18:06:04|0.96642
18:06:05|0.96614
18:06:05|0.96614
18:06:07|0.96614
18:06:08|0.96637
18:06:09|0.96637
18:06:10|0.96637
18:06:10|0.96637
18:06:12|0.96637
18:06:13|0.96637
18:06:14|0.96637
18:06:15|0.96637
18:06:17|0.96637
18:06:18|0.96637
18:06:19|0.96637
18:06:20|0.96637
18:06:22|0.96637
18:06:23|0.96637
18:06:24|0.96637
18:06:25|0.96637
18:06:27|0.96637
18:06:28|0.96637
18:06:28|0.96637
18:06:30|0.96637
18:06:30|0.96637
18:06:32|0.96637
18:06:33|0.96637
18:06:34|0.96637
18:06:35|0.96637
18:06:36|0.96637
18:06:37|0.96637
18:06:38|0.96637
18:06:39|0.96637
18:06:40|0.96637
18:06:41|0.96637
18:06:41|0.96637
18:06:42|0.96637
18:06:43|0.96637
18:06:44|0.96637
18:06:46|0.96637
18:06:46|0.96637
18:06:47|0.96637
18:06:49|0.96637
18:06:50|0.96637
18:06:51|0.96637
18:06:52|0.96637
18:06:53|0.96637
18:06:54|0.96637
18:06:55|0.96637
18:06:56|0.96637
18:06:57|0.96637
18:06:58|0.96637
18:06:59|0.96637
18:07:00|0.96637
18:07:02|0.96637
18:07:03|0.96637
18:07:03|0.96637
18:07:04|0.96637
18:07:05|0.96637
18:07:06|0.96637
18:07:08|0.96637
18:07:08|0.96637
18:07:10|0.96178
18:07:11|0.96178
18:07:12|0.96178
18:07:14|0.96178
18:07:14|0.96178
18:07:16|0.96178
18:07:18|0.96178
18:07:19|0.96178
18:07:20|0.96178
18:07:20|0.96178
18:07:22|0.96178
18:07:23|0.96178
18:07:24|0.96178
18:07:25|0.96178
18:07:26|0.96178
18:07:27|0.96178
18:07:28|0.96178
18:07:29|0.96178
18:07:30|0.96178
18:07:31|0.96178
18:07:32|0.96178
18:07:33|0.96178
18:07:34|0.96178
18:07:35|0.96178
18:07:36|0.9621
18:07:38|0.9621
18:07:38|0.9621
18:07:39|0.9621
18:07:40|0.9621
18:07:41|0.9621
18:07:42|0.9621
18:07:43|0.96078
18:07:44|0.96078
18:07:45|0.96078
18:07:46|0.96078
18:07:48|0.9574
18:07:49|0.9574
18:07:50|0.9574
18:07:50|0.95748
18:07:51|0.95748
18:07:52|0.95748
18:07:53|0.95873
18:07:55|0.95873
18:07:56|0.95873
18:07:57|0.95873
18:07:58|0.95873
18:07:59|0.95873
18:08:00|0.95873
18:08:01|0.95873
18:08:02|0.95873
18:08:03|0.95873
18:08:04|0.95787
18:08:05|0.95787
18:08:06|0.95787
18:08:07|0.95787
18:08:08|0.95787
18:08:09|0.95787
18:08:10|0.95787
18:08:11|0.95787
18:08:12|0.95787
18:08:14|0.95787
18:08:14|0.95787
18:08:16|0.95787
18:08:17|0.96065
18:08:19|0.96065
18:08:20|0.96065
18:08:21|0.96065
18:08:22|0.96065
18:08:24|0.96065
18:08:24|0.96065
18:08:25|0.96065
18:08:26|0.96065
18:08:28|0.96065
18:08:29|0.96065
18:08:30|0.96065
18:08:31|0.96065
18:08:32|0.96065
18:08:33|0.96065
18:08:34|0.96065
18:08:35|0.96065
18:08:36|0.96065
18:08:36|0.96065
18:08:38|0.96065
18:08:39|0.95973
18:08:40|0.95973
18:08:41|0.95973
18:08:42|0.95973
18:08:43|0.95973
18:08:44|0.95973
18:08:45|0.95973
18:08:46|0.95973
18:08:48|0.95973
18:08:49|0.95973
18:08:50|0.95973
18:08:51|0.95973
18:08:52|0.95973
18:08:53|0.95973
18:08:54|0.95973
18:08:55|0.95973
18:08:55|0.95973
18:08:57|0.95973
18:08:58|0.95973
18:08:59|0.95973
18:08:59|0.95973
18:09:00|0.95985
18:09:02|0.95985
18:09:03|0.95985
18:09:04|0.95985
18:09:04|0.95985
18:09:05|0.95985
18:09:07|0.95985
18:09:07|0.95985
18:09:08|0.95979
18:09:10|0.95979
18:09:11|0.95979
18:09:12|0.95979
18:09:14|0.95979
18:09:14|0.95979
18:09:15|0.95979
18:09:16|0.95979
18:09:17|0.95979
18:09:18|0.95979
18:09:20|0.95979
18:09:21|0.95979
18:09:22|0.95979
18:09:24|0.95979
18:09:25|0.95979
18:09:26|0.95979
18:09:27|0.95979
18:09:28|0.95979
18:09:29|0.95979
18:09:30|0.95979
18:09:31|0.95979
18:09:32|0.95979
18:09:33|0.95979
18:09:34|0.95529
18:09:35|0.95529
18:09:36|0.95529
18:09:37|0.95529
18:09:38|0.95529
18:09:38|0.95529
18:09:40|0.95529
18:09:41|0.95529
18:09:42|0.95529
18:09:43|0.95529
18:09:44|0.95529
18:09:45|0.95529
18:09:46|0.95529
18:09:47|0.95529
18:09:48|0.9582
18:09:49|0.9582
18:09:50|0.9582
18:09:51|0.9582
18:09:52|0.9582
18:09:53|0.9582
18:09:54|0.9582
18:09:55|0.9582
18:09:56|0.9582
18:09:57|0.9582
18:09:58|0.9582
18:09:59|0.9582
18:10:00|0.9582
18:10:01|0.9582
18:10:02|0.95734
18:10:03|0.95734
18:10:04|0.95734
18:10:05|0.95734
18:10:06|0.95734
18:10:07|0.95734
18:10:08|0.95734
18:10:09|0.95734
18:10:10|0.95734
18:10:11|0.95734
18:10:12|0.95734
18:10:13|0.95734
18:10:14|0.95734
18:10:15|0.95734
18:10:16|0.95734
18:10:17|0.95587
18:10:19|0.95587
18:10:20|0.95587
18:10:21|0.95587
18:10:23|0.95587
18:10:24|0.95587
18:10:25|0.95587
18:10:26|0.95587
18:10:28|0.95587
18:10:28|0.95587
18:10:30|0.95587
18:10:31|0.95664
18:10:33|0.95664
18:10:34|0.95664
18:10:36|0.95664
18:10:36|0.95664
18:10:37|0.95664
18:10:38|0.95664
18:10:39|0.95664
18:10:40|0.95664
18:10:41|0.95664
18:10:42|0.95664
18:10:43|0.95664
18:10:44|0.95664
18:10:46|0.95664
18:10:47|0.95664
18:10:48|0.95664
18:10:50|0.95664
18:10:50|0.95664
18:10:51|0.95664
18:10:52|0.95664
18:10:53|0.95664
18:10:55|0.95549
18:10:55|0.95549
18:10:56|0.95549
18:10:58|0.95549
18:10:59|0.95549
18:10:59|0.95665
18:11:01|0.95668
18:11:02|0.95668
18:11:03|0.95668
18:11:04|0.95668
18:11:05|0.95668
18:11:06|0.95668
18:11:07|0.95668
18:11:08|0.95668
18:11:09|0.95668
18:11:09|0.95668
18:11:10|0.95511
18:11:11|0.95511
18:11:13|0.95511
18:11:14|0.95511
18:11:16|0.95486
18:11:16|0.95486
18:11:18|0.95486
18:11:19|0.95486
18:11:20|0.95486
18:11:21|0.95486
18:11:22|0.95526
18:11:23|0.95526
18:11:25|0.95526
18:11:26|0.95526
18:11:26|0.95526
18:11:28|0.95526
18:11:29|0.95526
18:11:29|0.95526
18:11:32|0.95526
18:11:32|0.95526
18:11:33|0.95526
18:11:34|0.95526
18:11:35|0.95526
18:11:36|0.95526
18:11:37|0.95526
18:11:39|0.95526
18:11:39|0.95526
18:11:41|0.95526
18:11:41|0.95526
18:11:43|0.95515
18:11:44|0.95515
18:11:45|0.95515
18:11:45|0.95515
18:11:47|0.95515
18:11:47|0.95515
18:11:49|0.95515
18:11:50|0.95515
18:11:50|0.95515
18:11:52|0.95515
18:11:53|0.95515
18:11:54|0.95515
18:11:55|0.95515
18:11:56|0.95515
18:11:57|0.95515
18:11:58|0.95515
18:11:58|0.95515
18:12:00|0.95515
18:12:01|0.95515
18:12:02|0.95515
18:12:03|0.95515
18:12:04|0.95515
18:12:05|0.95515
18:12:06|0.95515
18:12:07|0.95515
18:12:08|0.95515
18:12:09|0.95261
18:12:10|0.95261
18:12:10|0.95143
18:12:11|0.95138
18:12:13|0.95138
18:12:13|0.94978
18:12:14|0.94978
18:12:17|0.95018
18:12:17|0.95018
18:12:18|0.95142
18:12:19|0.95142
18:12:21|0.95142
18:12:21|0.95142
18:12:24|0.95142
18:12:24|0.95142
18:12:25|0.95142
18:12:27|0.9518
18:12:28|0.9518
18:12:29|0.9518
18:12:30|0.9518
18:12:31|0.9518
18:12:32|0.95126
18:12:33|0.95126
18:12:34|0.95126
18:12:35|0.95126
18:12:36|0.95126
18:12:37|0.95126
18:12:38|0.95126
18:12:39|0.95126
18:12:40|0.95126
18:12:41|0.95126
18:12:42|0.95126
18:12:43|0.95126
18:12:44|0.95126
18:12:45|0.95126
18:12:46|0.95126
18:12:47|0.95126
18:12:48|0.95126
18:12:49|0.95126
18:12:50|0.95126
18:12:51|0.94908
18:12:52|0.94908
18:12:53|0.94908
18:12:54|0.94908
18:12:55|0.94908
18:12:56|0.94908
18:12:57|0.94908
18:12:58|0.94908
18:12:59|0.94908
18:13:00|0.94908
18:13:01|0.94908
18:13:01|0.94908
18:13:03|0.94908
18:13:03|0.94908
18:13:05|0.94908
18:13:06|0.94908
18:13:07|0.95126
18:13:08|0.95126
18:13:09|0.95126
18:13:10|0.95126
18:13:11|0.95126
18:13:12|0.95126
18:13:13|0.95126
18:13:14|0.95126
18:13:15|0.95126
18:13:15|0.95126
18:13:17|0.95126
18:13:18|0.95126
18:13:19|0.95126
18:13:20|0.95126
18:13:21|0.95126
18:13:23|0.95126
18:13:23|0.95126
18:13:24|0.95126
18:13:25|0.95126
18:13:27|0.95126
18:13:28|0.95126
18:13:30|0.95126
18:13:30|0.94824
18:13:31|0.94824
18:13:32|0.94824
18:13:33|0.94824
18:13:34|0.94816
18:13:35|0.94816
18:13:36|0.94816
18:13:37|0.94816
18:13:39|0.94816
18:13:40|0.94816
18:13:41|0.94651
18:13:42|0.94651
18:13:43|0.94651
18:13:45|0.94651
18:13:45|0.94651
18:13:46|0.94651
18:13:47|0.94651
18:13:48|0.94651
18:13:49|0.94651
18:13:51|0.94651
18:13:51|0.94651
18:13:52|0.94651
18:13:53|0.94651
18:13:54|0.94651
18:13:55|0.94651
18:13:56|0.94651
18:13:57|0.94651
18:13:58|0.94651
18:13:59|0.94651
18:14:00|0.94422
18:14:01|0.94422
18:14:02|0.94422
18:14:03|0.94422
18:14:04|0.94422
18:14:05|0.94422
18:14:06|0.94422
18:14:07|0.94422
18:14:08|0.94422
18:14:09|0.94422
18:14:10|0.94422
18:14:11|0.94422
18:14:12|0.94422
18:14:14|0.94495
18:14:14|0.94495
18:14:15|0.94495
18:14:16|0.94495
18:14:17|0.94495
18:14:18|0.94495
18:14:19|0.94495
18:14:20|0.94495
18:14:21|0.94366
18:14:23|0.94366
18:14:25|0.94366
18:14:26|0.94366
18:14:28|0.94366
18:14:29|0.94366
18:14:30|0.94366
18:14:31|0.94366
18:14:32|0.94366
18:14:33|0.94366
18:14:34|0.94366
18:14:35|0.94366
18:14:36|0.94366
18:14:37|0.94366
18:14:38|0.94366
18:14:39|0.94366
18:14:40|0.94366
18:14:41|0.94366
18:14:42|0.94366
18:14:43|0.94366
18:14:43|0.94366
18:14:45|0.94366
18:14:46|0.94366
18:14:47|0.94366
18:14:48|0.94366
18:14:50|0.94366
18:14:50|0.94366
18:14:51|0.94366
18:14:52|0.94366
18:14:53|0.94366
18:14:55|0.94366
18:14:56|0.94366
18:14:56|0.94366
18:14:58|0.94366
18:14:59|0.94366
18:15:00|0.94366
18:15:01|0.94366
18:15:02|0.94366
18:15:03|0.94366
18:15:04|0.94366
18:15:05|0.94366
18:15:06|0.94366
18:15:07|0.94366
18:15:08|0.94366
18:15:09|0.94786
18:15:10|0.9476
18:15:11|0.9476
18:15:12|0.9476
18:15:13|0.9476
18:15:14|0.9476
18:15:15|0.9476
18:15:16|0.9476
18:15:17|0.9476
18:15:18|0.9476
18:15:19|0.9476
18:15:20|0.9476
18:15:21|0.9476
18:15:22|0.9476
18:15:23|0.9476
18:15:24|0.9476
18:15:25|0.9476
18:15:26|0.9476
18:15:28|0.9476
18:15:28|0.9476
18:15:30|0.9476
18:15:31|0.9476
18:15:32|0.9476
18:15:33|0.9476
18:15:34|0.94603
18:15:35|0.94603
18:15:36|0.94603
18:15:37|0.94603
18:15:38|0.94603
18:15:39|0.94603
18:15:40|0.94603
18:15:41|0.94603
18:15:42|0.94603
18:15:43|0.94603
18:15:44|0.94765
18:15:45|0.94765
18:15:46|0.94765
18:15:47|0.94765
18:15:48|0.94765
18:15:49|0.94765
18:15:50|0.94765
18:15:51|0.94765
18:15:52|0.94765
18:15:53|0.94765
18:15:54|0.9444
18:15:55|0.9444
18:15:56|0.9444
18:15:57|0.9444
18:15:58|0.9444
18:15:59|0.9444
18:16:00|0.9444
18:16:01|0.9444
18:16:02|0.9444
18:16:03|0.9444
18:16:04|0.9444
18:16:05|0.9444
18:16:06|0.9444
18:16:07|0.9444
18:16:08|0.9444
18:16:09|0.9444
18:16:10|0.94703
18:16:11|0.94649
18:16:12|0.94649
18:16:13|0.94649
18:16:14|0.94656
18:16:15|0.94656
18:16:16|0.94656
18:16:17|0.94656
18:16:18|0.94656
18:16:19|0.94656
18:16:21|0.94656
18:16:22|0.94583
18:16:24|0.94583
18:16:25|0.94583
18:16:26|0.94583
18:16:27|0.94583
18:16:29|0.94583
18:16:30|0.94583
18:16:31|0.94583
18:16:33|0.94758
18:16:34|0.94758
18:16:35|0.94758
18:16:36|0.94825
18:16:36|0.94825
18:16:37|0.94825
18:16:39|0.94825
18:16:40|0.948
18:16:40|0.948
18:16:42|0.948
18:16:43|0.948
18:16:44|0.94773
18:16:45|0.94773
18:16:46|0.94773
18:16:47|0.94773
18:16:48|0.94871
18:16:49|0.94917
18:16:50|0.94917
18:16:51|0.94917
18:16:52|0.9476
18:16:53|0.9476
18:16:54|0.9476
18:16:55|0.9476
18:16:56|0.9476
18:16:57|0.9476
18:16:58|0.9476
18:16:59|0.9476
18:17:00|0.9476
18:17:01|0.9476
18:17:02|0.9476
18:17:03|0.9476
18:17:04|0.9476
18:17:05|0.9476
18:17:06|0.9476
18:17:07|0.9476
18:17:08|0.9476
18:17:09|0.9476
18:17:10|0.9476
18:17:11|0.9476
18:17:12|0.9476
18:17:13|0.94826
18:17:14|0.94826
18:17:15|0.94826
18:17:16|0.94826
18:17:17|0.94882
18:17:18|0.94882
18:17:19|0.94852
18:17:20|0.94773
18:17:21|0.94773
18:17:22|0.94773
18:17:23|0.94773
18:17:24|0.94773
18:17:25|0.94555
18:17:26|0.94555
18:17:27|0.94555
18:17:28|0.94555
18:17:29|0.94555
18:17:30|0.94497
18:17:31|0.94497
18:17:32|0.94497
18:17:33|0.94497
18:17:35|0.94423
18:17:36|0.94547
18:17:36|0.94547
18:17:38|0.94476
18:17:39|0.94385
18:17:39|0.94477
18:17:41|0.94477
18:17:41|0.94477
18:17:43|0.94477
18:17:44|0.94477
18:17:44|0.9466
18:17:45|0.9466
18:17:46|0.9466
18:17:47|0.9466
18:17:48|0.9466
18:17:49|0.94412
18:17:50|0.94323
18:17:52|0.94323
18:17:52|0.94323
18:17:54|0.94323
18:17:54|0.9429
18:17:56|0.9429
18:17:57|0.9429
18:17:58|0.9429
18:17:58|0.9429
18:18:00|0.9429
18:18:00|0.94403
18:18:01|0.94403
18:18:03|0.94403
18:18:04|0.94513
18:18:05|0.94533
18:18:06|0.94569
18:18:07|0.94569
18:18:08|0.94569
18:18:08|0.94542
18:18:09|0.94542
18:18:11|0.94542
18:18:12|0.94542
18:18:12|0.9448
18:18:14|0.9448
18:18:15|0.9448
18:18:15|0.9448
18:18:16|0.9448
18:18:18|0.9448
18:18:18|0.9448
18:18:19|0.9448
18:18:21|0.94441
18:18:22|0.94441
18:18:24|0.94441
18:18:24|0.94441
18:18:25|0.94441
18:18:26|0.94441
18:18:28|0.94441
18:18:29|0.94441
18:18:30|0.94441
18:18:31|0.94441
18:18:32|0.94441
18:18:33|0.94441
18:18:35|0.94441
18:18:36|0.94441
18:18:37|0.94323
18:18:37|0.9433
18:18:39|0.9433
18:18:39|0.94333
18:18:41|0.94333
18:18:41|0.94333
18:18:42|0.94333
18:18:43|0.94333
18:18:44|0.94333
18:18:45|0.94333
18:18:47|0.94333
18:18:48|0.94356
18:18:49|0.94356
18:18:50|0.94356
18:18:51|0.94356
18:18:52|0.94356
18:18:52|0.94356
18:18:53|0.94356
18:18:54|0.94356
18:18:56|0.94356
18:18:57|0.94356
18:18:57|0.94356
18:18:59|0.94699
18:18:59|0.94699
18:19:01|0.94699
18:19:02|0.94699
18:19:03|0.94699
18:19:03|0.94699
18:19:04|0.94699
18:19:05|0.94699
18:19:06|0.94857
18:19:07|0.94857
18:19:08|0.94857
18:19:10|0.94857
18:19:11|0.94857
18:19:11|0.94722
18:19:13|0.94722
18:19:14|0.94722
18:19:15|0.94722
18:19:16|0.94722
18:19:17|0.94722
18:19:18|0.94765
18:19:19|0.94765
18:19:20|0.94868
18:19:21|0.94776
18:19:22|0.94776
18:19:23|0.94776
18:19:24|0.94776
18:19:25|0.94776
18:19:26|0.94776
18:19:27|0.94776
18:19:28|0.94776
18:19:29|0.94776
18:19:31|0.94776
18:19:32|0.94776
18:19:33|0.94776
18:19:34|0.94819
18:19:36|0.94749
18:19:37|0.94749
18:19:38|0.94694
18:19:38|0.94694
18:19:40|0.94694
18:19:40|0.94694
18:19:41|0.94706
18:19:42|0.94746
18:19:44|0.94691
18:19:45|0.94691
18:19:46|0.94691
18:19:47|0.94691
18:19:48|0.94691
18:19:49|0.94691
18:19:50|0.94691
18:19:51|0.94691
18:19:52|0.94691
18:19:54|0.94691
18:19:55|0.94691
18:19:55|0.94641
18:19:57|0.94641
18:19:57|0.94641
18:19:58|0.94641
18:19:59|0.94641
18:20:00|0.94641
18:20:01|0.94641
18:20:02|0.94641
18:20:03|0.94641
18:20:04|0.94719
18:20:05|0.94719
18:20:06|0.94719
18:20:08|0.94719
18:20:09|0.94719
18:20:09|0.94719
18:20:11|0.94719
18:20:12|0.94719
18:20:12|0.94719
18:20:13|0.94719
18:20:14|0.94719
18:20:16|0.94719
18:20:16|0.94719
18:20:18|0.94719
18:20:19|0.94719
18:20:20|0.94719
18:20:20|0.94677
18:20:22|0.94677
18:20:23|0.94677
18:20:24|0.94677
18:20:25|0.94677
18:20:26|0.94677
18:20:27|0.94677
18:20:29|0.94677
18:20:30|0.94677
18:20:31|0.94677
18:20:32|0.94677
18:20:33|0.94677
18:20:34|0.94677
18:20:35|0.94677
18:20:37|0.94815
18:20:38|0.94815
18:20:39|0.94815
18:20:40|0.94815
18:20:41|0.94815
18:20:42|0.94815
18:20:43|0.94815
18:20:43|0.94815
18:20:45|0.94891
18:20:46|0.94891
18:20:47|0.94891
18:20:48|0.94891
18:20:49|0.94891
18:20:50|0.94891
18:20:51|0.94891
18:20:52|0.94891
18:20:53|0.94891
18:20:54|0.94891
18:20:55|0.94891
18:20:56|0.94891
18:20:56|0.94891
18:20:58|0.94891
18:20:59|0.94891
18:21:00|0.94891
18:21:00|0.94891
18:21:02|0.94891
18:21:03|0.94891
18:21:04|0.94913
18:21:04|0.94913
18:21:05|0.94913
18:21:07|0.94913
18:21:08|0.94913
18:21:08|0.94825
18:21:10|0.94825
18:21:11|0.94825
18:21:12|0.94825
18:21:12|0.94825
18:21:14|0.94931
18:21:15|0.94931
18:21:16|0.94931
18:21:17|0.94883
18:21:17|0.94776
18:21:19|0.94776
18:21:20|0.94776
18:21:21|0.94776
18:21:21|0.94725
18:21:23|0.94725
18:21:24|0.94725
18:21:25|0.94725
18:21:26|0.94725
18:21:27|0.94725
18:21:28|0.94725
18:21:29|0.94725
18:21:30|0.94725
18:21:32|0.94725
18:21:32|0.94725
18:21:34|0.94725
18:21:35|0.94725
18:21:36|0.94725
18:21:37|0.94725
18:21:38|0.94725
18:21:40|0.94725
18:21:41|0.94725
18:21:42|0.94725
18:21:43|0.94725
18:21:45|0.94725
18:21:45|0.94725
18:21:47|0.94725
18:21:47|0.94725
18:21:48|0.94725
18:21:49|0.943
18:21:51|0.943
18:21:51|0.943
18:21:52|0.943
18:21:53|0.94134
18:21:55|0.94134
18:21:55|0.94134
18:21:56|0.9418
18:21:57|0.9418
18:21:58|0.9418
18:21:59|0.94094
18:22:00|0.94094
18:22:01|0.94123
18:22:03|0.94123
18:22:03|0.94123
18:22:04|0.93989
18:22:06|0.94003
18:22:07|0.94097
18:22:08|0.94097
18:22:09|0.94097
18:22:10|0.9416
18:22:11|0.94051
18:22:12|0.94051
18:22:13|0.94051
18:22:15|0.94182
18:22:16|0.94182
18:22:17|0.94182
18:22:18|0.94182
18:22:19|0.94182
18:22:20|0.94182
18:22:21|0.94182
18:22:22|0.94377
18:22:23|0.9434
18:22:24|0.94182
18:22:25|0.94182
18:22:26|0.94146
18:22:27|0.94138
18:22:28|0.94138
18:22:29|0.94138
18:22:31|0.94138
18:22:31|0.94138
18:22:32|0.94138
18:22:34|0.93906
18:22:36|0.93906
18:22:37|0.9379
18:22:38|0.9379
18:22:39|0.9379
18:22:40|0.9379
18:22:41|0.93572
18:22:42|0.93572
18:22:43|0.93572
18:22:44|0.93783
18:22:45|0.93783
18:22:46|0.93706
18:22:47|0.93706
18:22:48|0.93671
18:22:49|0.93671
18:22:49|0.93671
18:22:50|0.93671
18:22:52|0.93671
18:22:53|0.93671
18:22:54|0.93671
18:22:55|0.9357
18:22:56|0.9357
18:22:57|0.9357
18:22:58|0.9357
18:22:59|0.9357
18:23:00|0.93521
18:23:00|0.93557
18:23:01|0.93557
18:23:03|0.93557
18:23:04|0.93842
18:23:05|0.93842
18:23:06|0.93842
18:23:07|0.93911
18:23:08|0.93911
18:23:09|0.93911
18:23:10|0.93911
18:23:11|0.93911
18:23:12|0.93911
18:23:12|0.93911
18:23:14|0.93911
18:23:15|0.93939
18:23:16|0.93901
18:23:17|0.93901
18:23:18|0.93901
18:23:19|0.93901
18:23:19|0.93901
18:23:21|0.93901
18:23:22|0.94373
18:23:23|0.94373
18:23:24|0.94374
18:23:26|0.94374
18:23:26|0.94374
18:23:28|0.94293
18:23:28|0.94293
18:23:30|0.94293
18:23:31|0.94293
18:23:32|0.94293
18:23:33|0.94223
18:23:35|0.94223
18:23:36|0.94223
18:23:37|0.943
18:23:38|0.943
18:23:39|0.943
18:23:40|0.943
18:23:41|0.943
18:23:42|0.943
18:23:43|0.943
18:23:44|0.943
18:23:45|0.943
18:23:46|0.943
18:23:47|0.943
18:23:48|0.943
18:23:49|0.943
18:23:51|0.94303
18:23:52|0.94303
18:23:52|0.94303
18:23:53|0.94342
18:23:55|0.94342
18:23:56|0.94342
18:23:56|0.94342
18:23:58|0.94342
18:23:58|0.94342
18:24:00|0.94342
18:24:01|0.94274
18:24:02|0.94274
18:24:03|0.94274
18:24:04|0.94274
18:24:05|0.94274
18:24:06|0.94292
18:24:07|0.94292
18:24:08|0.94292
18:24:09|0.94292
18:24:10|0.94292
18:24:11|0.94366
18:24:12|0.94366
18:24:13|0.94366
18:24:14|0.94366
18:24:15|0.94366
18:24:17|0.94363
18:24:17|0.94363
18:24:18|0.94363
18:24:20|0.94562
18:24:20|0.94562
18:24:21|0.94562
18:24:22|0.94562
18:24:23|0.9443
18:24:24|0.94522
18:24:26|0.94522
18:24:27|0.94445
18:24:28|0.94445
18:24:29|0.94445
18:24:30|0.94445
18:24:31|0.94445
18:24:31|0.94445
18:24:33|0.94445
18:24:34|0.94445
18:24:35|0.94445
18:24:36|0.94445
18:24:37|0.94363
18:24:38|0.94363
18:24:39|0.94363
18:24:40|0.94363
18:24:41|0.94363
18:24:42|0.94417
18:24:43|0.94417
18:24:44|0.94417
18:24:45|0.94417
18:24:47|0.94448
18:24:48|0.94448
18:24:49|0.94397
18:24:50|0.94397
18:24:51|0.94397
18:24:52|0.94397
18:24:53|0.94397
18:24:54|0.94397
18:24:55|0.94397
18:24:56|0.94397
18:24:57|0.94397
18:24:58|0.94397
18:24:59|0.94397
18:25:00|0.94397
18:25:01|0.94397
18:25:02|0.94397
18:25:03|0.94397
18:25:04|0.94397
18:25:05|0.94397
18:25:06|0.94397
18:25:07|0.94397
18:25:08|0.94293
18:25:09|0.94292
18:25:10|0.94292
18:25:11|0.94292
18:25:12|0.94292
18:25:13|0.94292
18:25:14|0.94292
18:25:15|0.94292
18:25:16|0.94292
18:25:17|0.94292
18:25:18|0.94292
18:25:19|0.94287
18:25:20|0.94287
18:25:21|0.94284
18:25:22|0.94106
18:25:23|0.94106
18:25:24|0.94247
18:25:25|0.94247
18:25:26|0.94247
18:25:27|0.94247
18:25:28|0.94247
18:25:30|0.94247
18:25:30|0.94247
18:25:31|0.93899
18:25:32|0.93899
18:25:34|0.93823
18:25:36|0.93823
18:25:36|0.93965
18:25:37|0.93965
18:25:39|0.93965
18:25:40|0.94137
18:25:42|0.94137
18:25:42|0.94216
18:25:43|0.94423
18:25:44|0.94433
18:25:45|0.94433
18:25:46|0.94539
18:25:47|0.94539
18:25:48|0.94539
18:25:49|0.94539
18:25:51|0.94277
18:25:51|0.94277
18:25:52|0.94277
18:25:53|0.94268
18:25:54|0.94268
18:25:55|0.94268
18:25:56|0.94268
18:25:57|0.94228
18:25:58|0.94228
18:25:59|0.94186
18:26:00|0.94186
18:26:01|0.94186
18:26:02|0.94229
18:26:03|0.94229
18:26:04|0.94229
18:26:05|0.94229
18:26:06|0.94229
18:26:07|0.94648
18:26:08|0.94568
18:26:09|0.94568
18:26:10|0.94568
18:26:11|0.94568
18:26:12|0.94568
18:26:14|0.94568
18:26:14|0.94568
18:26:15|0.94568
18:26:16|0.94568
18:26:17|0.94568
18:26:18|0.94568
18:26:20|0.94568
18:26:20|0.94568
18:26:21|0.94552
18:26:22|0.94552
18:26:24|0.94478
18:26:24|0.94478
18:26:26|0.9448
18:26:27|0.9448
18:26:28|0.9448
18:26:30|0.9448
18:26:30|0.9448
18:26:31|0.9448
18:26:32|0.9448
18:26:33|0.9448
18:26:35|0.9448
18:26:37|0.94386
18:26:38|0.94386
18:26:39|0.9441
18:26:40|0.9441
18:26:41|0.94418
18:26:42|0.94418
18:26:43|0.94604
18:26:44|0.94604
18:26:45|0.94604
18:26:47|0.94604
18:26:48|0.94604
18:26:48|0.94685
18:26:49|0.94746
18:26:50|0.94683
18:26:51|0.94683
18:26:52|0.94683
18:26:53|0.94683
18:26:54|0.94683
18:26:55|0.94693
18:26:56|0.94693
18:26:57|0.94693
18:26:59|0.94685
18:27:00|0.94685
18:27:01|0.94685
18:27:02|0.94685
18:27:03|0.94685
18:27:04|0.94685
18:27:05|0.94685
18:27:06|0.94736
18:27:07|0.94685
18:27:08|0.94685
18:27:09|0.94685
18:27:10|0.94685
18:27:11|0.94685
18:27:12|0.94685
18:27:13|0.94685
18:27:14|0.94399
18:27:15|0.94399
18:27:16|0.94399
18:27:17|0.94399
18:27:18|0.94399
18:27:19|0.94399
18:27:20|0.94581
18:27:21|0.94581
18:27:22|0.94581
18:27:22|0.94581
18:27:24|0.94581
18:27:25|0.94581
18:27:26|0.94581
18:27:27|0.94632
18:27:29|0.94632
18:27:30|0.94632
18:27:31|0.94632
18:27:32|0.94632
18:27:33|0.94632
18:27:34|0.94632
18:27:35|0.94632
18:27:36|0.94753
18:27:38|0.94753
18:27:39|0.94753
18:27:41|0.94753
18:27:41|0.94753
18:27:42|0.94753
18:27:44|0.94753
18:27:45|0.94753
18:27:46|0.948
18:27:47|0.948
18:27:48|0.9467
18:27:49|0.9467
18:27:50|0.9467
18:27:51|0.9467
18:27:52|0.9467
18:27:53|0.9467
18:27:54|0.94534
18:27:55|0.94534
18:27:56|0.94534
18:27:57|0.94534
18:27:58|0.94534
18:28:00|0.94534
18:28:00|0.94534
18:28:01|0.94534
18:28:03|0.94656
18:28:04|0.94656
18:28:04|0.94656
18:28:05|0.94656
18:28:06|0.94656
18:28:07|0.94656
18:28:08|0.94656
18:28:09|0.94656
18:28:10|0.94656
18:28:11|0.94695
18:28:13|0.94695
18:28:13|0.94695
18:28:15|0.94695
18:28:15|0.94695
18:28:16|0.94695
18:28:17|0.94695
18:28:18|0.94695
18:28:19|0.94695
18:28:21|0.94695
18:28:21|0.94695
18:28:23|0.94695
18:28:24|0.94695
18:28:25|0.94695
18:28:26|0.94695
18:28:27|0.94695
18:28:28|0.94695
18:28:29|0.94509
18:28:30|0.94509
18:28:31|0.94509
18:28:32|0.94509
18:28:33|0.94509
18:28:34|0.94509
18:28:35|0.94535
18:28:36|0.94535
18:28:38|0.94535
18:28:39|0.94535
18:28:40|0.94535
18:28:42|0.94535
18:28:43|0.94535
18:28:44|0.94535
18:28:45|0.94535
18:28:46|0.94535
18:28:47|0.94513
18:28:49|0.94513
18:28:49|0.94513
18:28:50|0.94513
18:28:52|0.94513
18:28:52|0.94513
18:28:54|0.94513
18:28:54|0.94513
18:28:56|0.94513
18:28:57|0.94513
18:28:57|0.94179
18:28:59|0.94179
18:29:00|0.94179
18:29:00|0.94179
18:29:02|0.94196
18:29:03|0.94175
18:29:04|0.94215
18:29:04|0.94215
18:29:05|0.94215
18:29:07|0.9417
18:29:08|0.94124
18:29:08|0.94124
18:29:09|0.94124
18:29:11|0.94139
18:29:12|0.94139
18:29:13|0.94139
18:29:14|0.94193
18:29:15|0.94193
18:29:16|0.94193
18:29:17|0.94193
18:29:18|0.94193
18:29:19|0.94193
18:29:20|0.94193
18:29:21|0.94225
18:29:22|0.94259
18:29:23|0.94259
18:29:24|0.94238
18:29:25|0.94238
18:29:27|0.94238
18:29:27|0.94238
18:29:29|0.94238
18:29:30|0.94234
18:29:30|0.94234
18:29:32|0.94234
18:29:33|0.94234
18:29:34|0.94234
18:29:35|0.94234
18:29:36|0.94234
18:29:37|0.94234
18:29:38|0.94234
18:29:40|0.94289
18:29:40|0.94289
18:29:41|0.94289
18:29:43|0.94406
18:29:43|0.94406
18:29:45|0.94406
18:29:46|0.94406
18:29:46|0.94406
18:29:47|0.94406
18:29:49|0.94514
18:29:50|0.94514
18:29:51|0.94514
18:29:53|0.94496
18:29:53|0.94496
18:29:55|0.94496
18:29:55|0.94496
18:29:56|0.94496
18:29:58|0.94496
18:29:58|0.94561
18:30:00|0.94561
18:30:00|0.94561
18:30:01|0.94561
18:30:02|0.94561
18:30:04|0.94561
18:30:05|0.94836
18:30:06|0.94822
18:30:06|0.94822
18:30:08|0.94822
18:30:08|0.94822
18:30:09|0.94822
18:30:11|0.94822
18:30:12|0.94822
18:30:13|0.94822
18:30:14|0.94822
18:30:15|0.94822
18:30:16|0.94738
18:30:18|0.94738
18:30:18|0.94794
18:30:20|0.94794
18:30:21|0.94794
18:30:21|0.94794
18:30:22|0.94671
18:30:23|0.94671
18:30:24|0.94671
18:30:25|0.94645
18:30:26|0.94645
18:30:28|0.94645
18:30:28|0.945
18:30:30|0.945
18:30:30|0.945
18:30:31|0.945
18:30:33|0.945
18:30:33|0.945
18:30:34|0.945
18:30:36|0.945
18:30:37|0.94637
18:30:38|0.94637
18:30:40|0.9477
18:30:41|0.9477
18:30:42|0.9477
18:30:43|0.9477
18:30:44|0.9477
18:30:45|0.9477
18:30:46|0.9477
18:30:48|0.9477
18:30:48|0.9477
18:30:50|0.9477
18:30:51|0.9477
18:30:51|0.9477
18:30:53|0.9477
18:30:54|0.9477
18:30:54|0.9477
18:30:55|0.9477
18:30:57|0.9477
18:30:57|0.9477
18:30:58|0.94802
18:31:00|0.94802
18:31:00|0.94802
18:31:02|0.94792
18:31:03|0.94792
18:31:04|0.94792
18:31:04|0.94792
18:31:05|0.94792
18:31:06|0.94792
18:31:07|0.94792
18:31:09|0.94792
18:31:10|0.94792
18:31:11|0.94792
18:31:12|0.94802
18:31:13|0.94547
18:31:14|0.94547
18:31:15|0.94547
18:31:16|0.94547
18:31:17|0.94547
18:31:18|0.94547
18:31:19|0.94547
18:31:20|0.94547
18:31:21|0.94547
18:31:22|0.94547
18:31:23|0.94547
18:31:24|0.94547
18:31:25|0.94547
18:31:26|0.94547
18:31:27|0.94547
18:31:28|0.94547
18:31:29|0.94373
18:31:30|0.94373
18:31:31|0.94373
18:31:33|0.94373
18:31:34|0.94385
18:31:35|0.94385
18:31:36|0.94385
18:31:37|0.94385
18:31:38|0.94385
18:31:39|0.94385
18:31:41|0.94385
18:31:42|0.94169
18:31:43|0.94169
18:31:44|0.94169
18:31:45|0.94169
18:31:46|0.94169
18:31:46|0.94169
18:31:47|0.94169
18:31:49|0.94169
18:31:50|0.94168
18:31:50|0.94168
18:31:51|0.94168
18:31:53|0.94168
18:31:54|0.94168
18:31:55|0.94163
18:31:56|0.94163
18:31:56|0.94163
18:31:58|0.94163
18:31:59|0.94133
18:31:59|0.94133
18:32:01|0.94133
18:32:01|0.94133
18:32:03|0.94133
18:32:04|0.94494
18:32:05|0.94494
18:32:06|0.9446
18:32:07|0.9446
18:32:08|0.9446
18:32:09|0.9446
18:32:10|0.9446
18:32:11|0.9446
18:32:12|0.9446
18:32:13|0.9446
18:32:14|0.9446
18:32:15|0.94238
18:32:16|0.94238
18:32:17|0.94229
18:32:18|0.94229
18:32:19|0.94229
18:32:20|0.94272
18:32:21|0.94272
18:32:22|0.94272
18:32:23|0.94272
18:32:24|0.94272
18:32:25|0.94272
18:32:26|0.94229
18:32:27|0.94229
18:32:28|0.94229
18:32:29|0.94229
18:32:30|0.94229
18:32:31|0.9408
18:32:32|0.9408
18:32:34|0.9408
18:32:35|0.9408
18:32:36|0.9408
18:32:37|0.9408
18:32:38|0.9408
18:32:39|0.9408
18:32:40|0.9408
18:32:42|0.9408
18:32:43|0.9408
18:32:45|0.9408
18:32:46|0.94003
18:32:47|0.94003
18:32:48|0.94003
18:32:49|0.94003
18:32:50|0.94003
18:32:51|0.94003
18:32:52|0.94003
18:32:53|0.94003
18:32:54|0.94003
18:32:55|0.94003
18:32:56|0.94003
18:32:57|0.94003
18:32:59|0.94127
18:32:59|0.94127
18:33:00|0.94144
18:33:01|0.94144
18:33:02|0.94144
18:33:03|0.94144
18:33:04|0.94144
18:33:05|0.94144
18:33:06|0.94144
18:33:07|0.94144
18:33:08|0.94144
18:33:09|0.94144
18:33:10|0.94144
18:33:11|0.94144
18:33:12|0.94144
18:33:13|0.94144
18:33:14|0.94144
18:33:15|0.94144
18:33:16|0.94144
18:33:17|0.94144
18:33:18|0.94144
18:33:19|0.94144
18:33:20|0.94144
18:33:21|0.94144
18:33:22|0.94144
18:33:23|0.94144
18:33:24|0.94144
18:33:25|0.94234
18:33:26|0.94234
18:33:27|0.94194
18:33:28|0.94194
18:33:29|0.94194
18:33:30|0.94194
18:33:31|0.94194
18:33:32|0.94194
18:33:33|0.94194
18:33:34|0.94194
18:33:35|0.94194
18:33:36|0.94194
18:33:38|0.94204
18:33:39|0.94204
18:33:39|0.94204
18:33:41|0.94204
18:33:43|0.94204
18:33:44|0.94204
18:33:46|0.94204
18:33:47|0.94204
18:33:48|0.94224
18:33:49|0.94224
18:33:50|0.94224
18:33:51|0.94224
18:33:53|0.94224
18:33:53|0.94224
18:33:54|0.94224
18:33:55|0.94224
18:33:56|0.94224
18:33:58|0.94224
18:33:58|0.94224
18:33:59|0.94224
18:34:00|0.94224
18:34:01|0.94264
18:34:02|0.94264
18:34:03|0.94264
18:34:05|0.94264
18:34:07|0.94264
18:34:08|0.94264
18:34:08|0.94264
18:34:09|0.94264
18:34:10|0.94264
18:34:12|0.94209
18:34:12|0.94209
18:34:13|0.94209
18:34:14|0.94209
18:34:15|0.94209
18:34:16|0.94209
18:34:17|0.94209
18:34:18|0.94209
18:34:19|0.94209
18:34:20|0.94209
18:34:21|0.94197
18:34:22|0.94197
18:34:23|0.94197
18:34:24|0.94197
18:34:25|0.94197
18:34:26|0.94197
18:34:27|0.94197
18:34:28|0.94197
18:34:29|0.94197
18:34:30|0.94197
18:34:31|0.94197
18:34:32|0.9409
18:34:33|0.9409
18:34:34|0.9409
18:34:36|0.94222
18:34:38|0.94163
18:34:38|0.94163
18:34:39|0.94163
18:34:40|0.94163
18:34:41|0.94163
18:34:43|0.94163
18:34:44|0.94163
18:34:46|0.94163
18:34:46|0.94163
18:34:47|0.94163
18:34:48|0.94163
18:34:50|0.9426
18:34:51|0.9426
18:34:52|0.9426
18:34:53|0.9426
18:34:54|0.9426
18:34:55|0.9426
18:34:56|0.9426
18:34:57|0.94271
18:34:58|0.94271
18:34:59|0.9437
18:35:00|0.9437
18:35:01|0.9437
18:35:02|0.9437
18:35:03|0.9437
18:35:04|0.9437
18:35:05|0.94414
18:35:06|0.94414
18:35:06|0.94414
18:35:08|0.94414
18:35:08|0.94414
18:35:10|0.94414
18:35:11|0.94139
18:35:12|0.94139
18:35:13|0.94139
18:35:14|0.94139
18:35:15|0.94139
18:35:16|0.94139
18:35:17|0.94139
18:35:18|0.94139
18:35:19|0.94139
18:35:20|0.94139
18:35:21|0.94139
18:35:22|0.94139
18:35:23|0.94139
18:35:24|0.94139
18:35:25|0.94139
18:35:26|0.94139
18:35:27|0.94139
18:35:28|0.94139
18:35:29|0.94139
18:35:30|0.94139
18:35:32|0.94139
18:35:32|0.94139
18:35:33|0.94139
18:35:34|0.94139
18:35:35|0.94139
18:35:36|0.94139
18:35:37|0.94139
18:35:39|0.94139
18:35:40|0.94139
18:35:41|0.94139
18:35:42|0.94519
18:35:43|0.94519
18:35:45|0.94519
18:35:46|0.94519
18:35:46|0.94519
18:35:49|0.94519
18:35:50|0.94519
18:35:51|0.94519
18:35:51|0.94519
18:35:53|0.94519
18:35:54|0.94519
18:35:55|0.94519
18:35:56|0.94519
18:35:57|0.94659
18:35:58|0.94455
18:35:59|0.9465
18:36:00|0.9465
18:36:01|0.9465
18:36:02|0.94555
18:36:03|0.94555
18:36:04|0.9463
18:36:05|0.9463
18:36:06|0.94562
18:36:07|0.94562
18:36:08|0.94562
18:36:09|0.94562
18:36:10|0.94483
18:36:11|0.94454
18:36:12|0.94454
18:36:13|0.94454
18:36:14|0.94454
18:36:15|0.94454
18:36:16|0.94454
18:36:17|0.9446
18:36:18|0.94393
18:36:19|0.94393
18:36:20|0.94393
18:36:21|0.94435
18:36:22|0.94435
18:36:23|0.94435
18:36:24|0.94435
18:36:25|0.94435
18:36:26|0.94435
18:36:27|0.94435
18:36:28|0.94435
18:36:29|0.94435
18:36:30|0.94435
18:36:31|0.94503
18:36:32|0.94503
18:36:33|0.94503
18:36:34|0.94503
18:36:35|0.94364
18:36:36|0.94364
18:36:37|0.94313
18:36:38|0.94313
18:36:39|0.94313
18:36:40|0.94313
18:36:41|0.94313
18:36:42|0.94313
18:36:43|0.94313
18:36:44|0.94159
18:36:46|0.94145
18:36:48|0.94145
18:36:48|0.94145
18:36:49|0.94092
18:36:51|0.94123
18:36:52|0.94123
18:36:52|0.94182
18:36:54|0.94182
18:36:55|0.94182
18:36:56|0.94182
18:36:57|0.94089
18:36:59|0.94089
18:36:59|0.94089
18:37:01|0.94089
18:37:02|0.94089
18:37:03|0.94089
18:37:04|0.94089
18:37:05|0.94089
18:37:06|0.94089
18:37:07|0.94089
18:37:08|0.94089
18:37:09|0.94065
18:37:10|0.94069
18:37:11|0.94069
18:37:12|0.94069
18:37:13|0.94069
18:37:14|0.94069
18:37:15|0.94069
18:37:16|0.94069
18:37:17|0.94069
18:37:18|0.94069
18:37:19|0.93925
18:37:20|0.93925
18:37:21|0.93925
18:37:22|0.93925
18:37:23|0.93925
18:37:24|0.93925
18:37:25|0.93925
18:37:26|0.93925
18:37:27|0.93925
18:37:28|0.93925
18:37:29|0.93925
18:37:30|0.93925
18:37:32|0.93441
18:37:32|0.93441
18:37:33|0.93441
18:37:34|0.93441
18:37:35|0.93441
18:37:36|0.93441
18:37:37|0.93441
18:37:39|0.93441
18:37:40|0.93441
18:37:41|0.93441
18:37:42|0.93441
18:37:43|0.93423
18:37:44|0.93423
18:37:45|0.93192
18:37:46|0.93192
18:37:48|0.9302
18:37:49|0.9302
18:37:50|0.9302
18:37:51|0.93061
18:37:52|0.93061
18:37:53|0.93061
18:37:54|0.93169
18:37:55|0.93169
18:37:56|0.93069
18:37:57|0.93069
18:37:58|0.93069
18:37:59|0.93069
18:38:00|0.93126
18:38:01|0.93154
18:38:02|0.93154
18:38:03|0.93333
18:38:04|0.93333
18:38:05|0.93333
18:38:06|0.9357
18:38:07|0.9357
18:38:08|0.93582
18:38:09|0.93582
18:38:10|0.9349
18:38:11|0.9351
18:38:12|0.9351
18:38:13|0.9351
18:38:14|0.9351
18:38:15|0.9351
18:38:16|0.93401
18:38:17|0.93401
18:38:18|0.93401
18:38:19|0.93256
18:38:20|0.93256
18:38:21|0.93256
18:38:22|0.93256
18:38:23|0.93256
18:38:24|0.93256
18:38:25|0.93256
18:38:26|0.93256
18:38:27|0.93256
18:38:28|0.93256
18:38:29|0.93256
18:38:30|0.93256
18:38:31|0.93256
18:38:32|0.93256
18:38:33|0.93256
18:38:34|0.93256
18:38:35|0.93256
18:38:36|0.93256
18:38:37|0.9329
18:38:38|0.9329
18:38:39|0.9329
18:38:40|0.9329
18:38:41|0.9329
18:38:42|0.9329
18:38:43|0.9313
18:38:44|0.9313
18:38:45|0.93068
18:38:46|0.93068
18:38:47|0.93068
18:38:49|0.93068
18:38:50|0.93068
18:38:51|0.93068
18:38:52|0.92881
18:38:53|0.92881
18:38:54|0.92881
18:38:55|0.92881
18:38:56|0.92881
18:38:57|0.92881
18:38:58|0.92862
18:38:59|0.92862
18:39:00|0.92862
18:39:01|0.92862
18:39:03|0.92862
18:39:04|0.92862
18:39:05|0.92862
18:39:05|0.92862
18:39:07|0.9307
18:39:08|0.9307
18:39:09|0.9307
18:39:10|0.9307
18:39:11|0.92819
18:39:12|0.92819
18:39:13|0.92766
18:39:14|0.92766
18:39:15|0.92766
18:39:16|0.92497
18:39:17|0.92637
18:39:18|0.92637
18:39:19|0.92637
18:39:20|0.92637
18:39:21|0.92637
18:39:22|0.92765
18:39:23|0.92765
18:39:24|0.92765
18:39:25|0.92765
18:39:26|0.92888
18:39:27|0.92888
18:39:28|0.92888
18:39:29|0.92888
18:39:30|0.92888
18:39:31|0.92888
18:39:32|0.92888
18:39:33|0.92888
18:39:34|0.93016
18:39:35|0.93016
18:39:36|0.93147
18:39:37|0.93034
18:39:38|0.9318
18:39:39|0.9318
18:39:40|0.93069
18:39:42|0.93069
18:39:42|0.93069
18:39:43|0.93069
18:39:44|0.9318
18:39:45|0.9318
18:39:47|0.9318
18:39:48|0.9318
18:39:49|0.9318
18:39:51|0.92798
18:39:52|0.92798
18:39:54|0.92798
18:39:55|0.92798
18:39:56|0.92798
18:39:58|0.92798
18:39:58|0.92798
18:39:59|0.92798
18:40:00|0.92798
18:40:01|0.92798
18:40:02|0.92798
18:40:03|0.9276
18:40:04|0.9276
18:40:05|0.9276
18:40:06|0.9276
18:40:07|0.9276
18:40:08|0.9276
18:40:09|0.9276
18:40:10|0.9276
18:40:11|0.9276
18:40:12|0.9276
18:40:13|0.9276
18:40:14|0.9276
18:40:15|0.9276
18:40:16|0.9276
18:40:17|0.9276
18:40:18|0.9276
18:40:19|0.9276
18:40:20|0.9276
18:40:21|0.9276
18:40:22|0.92708
18:40:23|0.92708
18:40:24|0.92708
18:40:25|0.92708
18:40:26|0.92708
18:40:28|0.92708
18:40:29|0.92708
18:40:30|0.92927
18:40:31|0.92927
18:40:32|0.92927
18:40:34|0.92927
18:40:34|0.92927
18:40:35|0.92927
18:40:36|0.92927
18:40:37|0.92927
18:40:38|0.92927
18:40:39|0.92927
18:40:41|0.92927
18:40:43|0.92927
18:40:43|0.92927
18:40:44|0.92927
18:40:45|0.92927
18:40:46|0.92927
18:40:48|0.92927
18:40:49|0.92927
18:40:50|0.92927
18:40:51|0.92927
18:40:52|0.92927
18:40:53|0.92927
18:40:54|0.92927
18:40:56|0.92927
18:40:57|0.92927
18:40:59|0.92927
18:41:00|0.9273
18:41:01|0.9273
18:41:02|0.9273
18:41:03|0.92707
18:41:05|0.92707
18:41:05|0.92707
18:41:07|0.92707
18:41:07|0.92707
18:41:09|0.92707
18:41:10|0.92707
18:41:11|0.92707
18:41:12|0.92707
18:41:13|0.92707
18:41:14|0.92707
18:41:15|0.92707
18:41:16|0.92707
18:41:17|0.92707
18:41:18|0.92707
18:41:19|0.92707
18:41:20|0.92279
18:41:21|0.92172
18:41:22|0.9141
18:41:23|0.91047
18:41:24|0.91047
18:41:25|0.90392
18:41:27|0.9149
18:41:28|0.9149
18:41:29|0.91233
18:41:30|0.90979
18:41:31|0.90979
18:41:32|0.90979
18:41:33|0.91272
18:41:34|0.91199
18:41:35|0.91052
18:41:36|0.91052
18:41:37|0.91089
18:41:38|0.91089
18:41:38|0.91089
18:41:39|0.91089
18:41:41|0.91225
18:41:42|0.91225
18:41:43|0.91225
18:41:44|0.91225
18:41:45|0.91104
18:41:46|0.91104
18:41:47|0.91104
18:41:48|0.91093
18:41:50|0.91238
18:41:51|0.91203
18:41:53|0.9125
18:41:53|0.91289
18:41:54|0.91199
18:41:55|0.91341
18:41:56|0.91341
18:41:57|0.91246
18:41:58|0.91246
18:41:59|0.91246
18:42:00|0.91246
18:42:01|0.91057
18:42:02|0.91106
18:42:03|0.91106
18:42:04|0.91224
18:42:05|0.91224
18:42:06|0.91367
18:42:07|0.91522
18:42:08|0.91522
18:42:09|0.91522
18:42:10|0.91522
18:42:12|0.91522
18:42:13|0.91522
18:42:14|0.91522
18:42:15|0.91558
18:42:16|0.91558
18:42:17|0.91558
18:42:18|0.91558
18:42:19|0.91447
18:42:20|0.91447
18:42:20|0.91447
18:42:22|0.91447
18:42:23|0.91447
18:42:24|0.91447
18:42:25|0.91447
18:42:26|0.91447
18:42:27|0.91447
18:42:28|0.91447
18:42:29|0.91107
18:42:30|0.91107
18:42:31|0.91107
18:42:31|0.91107
18:42:32|0.91107
18:42:34|0.91107
18:42:35|0.91107
18:42:36|0.91107
18:42:37|0.91107
18:42:38|0.91107
18:42:39|0.91107
18:42:40|0.91107
18:42:41|0.91107
18:42:42|0.91107
18:42:43|0.91107
18:42:45|0.90271
18:42:46|0.90271
18:42:46|0.9
18:42:47|0.9
18:42:49|0.90138
18:42:51|0.90248
18:42:52|0.90127
18:42:53|0.90127
18:42:54|0.90127
18:42:56|0.90127
18:42:57|0.90127
18:42:58|0.90127
18:42:58|0.90127
18:43:00|0.90127
18:43:00|0.90127
18:43:02|0.90085
18:43:02|0.90085
18:43:04|0.90239
18:43:05|0.90239
18:43:06|0.90239
18:43:07|0.90239
18:43:08|0.90239
18:43:09|0.90237
18:43:10|0.90237
18:43:11|0.90237
18:43:12|0.90237
18:43:12|0.90428
18:43:14|0.90428
18:43:15|0.90257
18:43:16|0.90257
18:43:17|0.90257
18:43:17|0.90257
18:43:19|0.90429
18:43:20|0.90322
18:43:21|0.90322
18:43:22|0.90322
18:43:22|0.90322
18:43:24|0.90322
18:43:25|0.90322
18:43:26|0.90493
18:43:27|0.90493
18:43:28|0.90493
18:43:29|0.90493
18:43:30|0.90493
18:43:31|0.90467
18:43:31|0.90467
18:43:33|0.90467
18:43:34|0.90467
18:43:35|0.90467
18:43:36|0.90467
18:43:37|0.90467
18:43:38|0.90467
18:43:39|0.90467
18:43:40|0.90467
18:43:41|0.90467
18:43:41|0.90467
18:43:43|0.90467
18:43:44|0.90467
18:43:45|0.90467
18:43:46|0.90467
18:43:47|0.90467
18:43:49|0.90467
18:43:50|0.90467
18:43:52|0.90467
18:43:52|0.90467
18:43:53|0.90467
18:43:54|0.90467
18:43:56|0.90467
18:43:56|0.90467
18:43:57|0.90467
18:43:58|0.90467
18:44:00|0.90467
18:44:01|0.90467
18:44:02|0.90467
18:44:03|0.90467
18:44:04|0.90467
18:44:05|0.89681
18:44:06|0.89681
18:44:07|0.89681
18:44:08|0.89681
18:44:09|0.89681
18:44:10|0.89681
18:44:11|0.89681
18:44:12|0.89681
18:44:13|0.89681
18:44:14|0.89681
18:44:15|0.89681
18:44:16|0.89681
18:44:17|0.89681
18:44:19|0.89681
18:44:19|0.89681
18:44:21|0.89681
18:44:22|0.89681
18:44:22|0.89681
18:44:23|0.89681
18:44:25|0.89824
18:44:25|0.89824
18:44:26|0.89657
18:44:27|0.89657
18:44:28|0.89657
18:44:30|0.89657
18:44:31|0.89657
18:44:32|0.89657
18:44:33|0.89657
18:44:34|0.89657
18:44:35|0.89856
18:44:36|0.89856
18:44:37|0.89856
18:44:38|0.89856
18:44:39|0.89856
18:44:40|0.89856
18:44:41|0.89856
18:44:41|0.89856
18:44:43|0.89856
18:44:44|0.89856
18:44:45|0.89856
18:44:46|0.89856
18:44:47|0.89856
18:44:48|0.89856
18:44:49|0.89856
18:44:50|0.9007
18:44:51|0.9007
18:44:53|0.90225
18:44:54|0.90225
18:44:55|0.90225
18:44:56|0.90225
18:44:57|0.90225
18:44:59|0.90225
18:45:00|0.90225
18:45:01|0.89643
18:45:02|0.89643
18:45:03|0.89643
18:45:04|0.89643
18:45:05|0.90183
18:45:06|0.90183
18:45:07|0.90183
18:45:08|0.90183
18:45:10|0.90183
18:45:11|0.90183
18:45:12|0.90183
18:45:12|0.90183
18:45:14|0.90183
18:45:14|0.90183
18:45:16|0.90183
18:45:17|0.90183
18:45:18|0.90183
18:45:19|0.90183
18:45:20|0.90183
18:45:21|0.90183
18:45:21|0.89975
18:45:23|0.89975
18:45:23|0.89975
18:45:25|0.89975
18:45:25|0.89975
18:45:26|0.89984
18:45:27|0.89984
18:45:28|0.89984
18:45:30|0.89791
18:45:30|0.89791
18:45:32|0.89791
18:45:33|0.89791
18:45:34|0.89791
18:45:34|0.89791
18:45:36|0.89791
18:45:37|0.89791
18:45:38|0.89791
18:45:40|0.89791
18:45:40|0.89791
18:45:42|0.89791
18:45:42|0.89791
18:45:44|0.89791
18:45:45|0.89791
18:45:47|0.89791
18:45:47|0.89791
18:45:49|0.89791
18:45:51|0.89791
18:45:52|0.89791
18:45:53|0.89791
18:45:54|0.89791
18:45:56|0.89791
18:45:56|0.89791
18:45:57|0.89791
18:45:59|0.89533
18:46:00|0.89533
18:46:01|0.89626
18:46:02|0.89626
18:46:03|0.89626
18:46:05|0.89442
18:46:05|0.89442
18:46:06|0.89442
18:46:07|0.89442
18:46:08|0.89442
18:46:09|0.89442
18:46:10|0.89442
18:46:11|0.89442
18:46:12|0.89442
18:46:13|0.89438
18:46:14|0.89438
18:46:15|0.89438
18:46:16|0.89438
18:46:17|0.89358
18:46:18|0.89358
18:46:19|0.89358
18:46:20|0.89358
18:46:21|0.89358
18:46:22|0.89363
18:46:23|0.89363
18:46:24|0.89363
18:46:25|0.89363
18:46:26|0.89363
18:46:27|0.89363
18:46:28|0.89363
18:46:29|0.89363
18:46:30|0.89363
18:46:31|0.89363
18:46:32|0.89363
18:46:33|0.89363
18:46:34|0.89363
18:46:35|0.89272
18:46:36|0.89272
18:46:37|0.89272
18:46:38|0.89272
18:46:39|0.89272
18:46:40|0.89272
18:46:41|0.89272
18:46:42|0.89272
18:46:43|0.88721
18:46:44|0.88863
18:46:46|0.88863
18:46:47|0.88863
18:46:49|0.88863
18:46:49|0.88863
18:46:50|0.88863
18:46:51|0.88863
18:46:52|0.88863
18:46:53|0.88974
18:46:54|0.88974
18:46:55|0.88974
18:46:56|0.88838
18:46:58|0.88716
18:46:59|0.88716
18:46:59|0.88716
18:47:01|0.88716
18:47:02|0.88716
18:47:03|0.89175
18:47:04|0.89175
18:47:06|0.89175
18:47:07|0.89175
18:47:08|0.89175
18:47:09|0.89175
18:47:10|0.89175
18:47:11|0.89175
18:47:12|0.89175
18:47:13|0.89175
18:47:14|0.89175
18:47:15|0.89175
18:47:16|0.89175
18:47:17|0.89175
18:47:18|0.89332
18:47:19|0.89332
18:47:20|0.89332
18:47:21|0.89332
18:47:22|0.89332
18:47:23|0.89332
18:47:24|0.89332
18:47:25|0.89385
18:47:26|0.89385
18:47:27|0.89385
18:47:28|0.89385
18:47:29|0.89385
18:47:30|0.89385
18:47:31|0.89385
18:47:32|0.89385
18:47:33|0.89385
18:47:34|0.89385
18:47:35|0.89371
18:47:36|0.89371
18:47:37|0.89371
18:47:38|0.89371
18:47:39|0.8957
18:47:40|0.89678
18:47:41|0.89678
18:47:42|0.89678
18:47:43|0.89678
18:47:44|0.89561
18:47:45|0.89561
18:47:46|0.89561
18:47:48|0.89561
18:47:49|0.89561
18:47:50|0.89493
18:47:51|0.89493
18:47:51|0.89493
18:47:53|0.89493
18:47:54|0.89639
18:47:55|0.89639
18:47:56|0.89639
18:47:58|0.89664
18:47:59|0.89664
18:48:00|0.89661
18:48:01|0.89661
18:48:02|0.89661
18:48:03|0.89661
18:48:04|0.89661
18:48:05|0.89661
18:48:07|0.89661
18:48:07|0.89866
18:48:08|0.89866
18:48:09|0.89866
18:48:11|0.89866
18:48:12|0.89888
18:48:13|0.89888
18:48:14|0.89864
18:48:15|0.89864
18:48:16|0.89864
18:48:17|0.89864
18:48:17|0.89864
18:48:19|0.89864
18:48:20|0.89864
18:48:21|0.89864
18:48:22|0.89864
18:48:23|0.89864
18:48:23|0.89864
18:48:25|0.89864
18:48:26|0.89864
18:48:27|0.89864
18:48:28|0.89864
18:48:29|0.9013
18:48:30|0.9013
18:48:30|0.90231
18:48:32|0.90297
18:48:32|0.90297
18:48:33|0.90297
18:48:35|0.90297
18:48:36|0.90297
18:48:36|0.90297
18:48:38|0.90297
18:48:39|0.90297
18:48:39|0.90376
18:48:41|0.90447
18:48:42|0.90447
18:48:43|0.90353
18:48:45|0.90353
18:48:45|0.90353
18:48:46|0.90353
18:48:47|0.90162
18:48:48|0.90162
18:48:50|0.90162
18:48:51|0.90162
18:48:52|0.90162
18:48:53|0.90257
18:48:54|0.90157
18:48:55|0.90157
18:48:57|0.90254
18:48:58|0.90254
18:49:00|0.9066
18:49:00|0.9066
18:49:01|0.9066
18:49:02|0.90439
18:49:04|0.90881
18:49:04|0.90881
18:49:06|0.90814
18:49:07|0.90814
18:49:08|0.90814
18:49:09|0.91111
18:49:10|0.91111
18:49:10|0.90909
18:49:12|0.9076
18:49:13|0.9076
18:49:14|0.90817
18:49:15|0.90817
18:49:16|0.90817
18:49:17|0.90812
18:49:17|0.90812
18:49:19|0.90627
18:49:20|0.90655
18:49:21|0.90655
18:49:23|0.90604
18:49:23|0.90604
18:49:24|0.90604
18:49:25|0.90604
18:49:26|0.90604
18:49:27|0.90604
18:49:28|0.90775
18:49:29|0.90775
18:49:30|0.90732
18:49:31|0.9067
18:49:32|0.9067
18:49:33|0.9067
18:49:34|0.9067
18:49:35|0.9067
18:49:36|0.9067
18:49:37|0.90789
18:49:38|0.90789
18:49:39|0.90789
18:49:40|0.90789
18:49:41|0.90789
18:49:42|0.90789
18:49:43|0.90789
18:49:44|0.90789
18:49:45|0.9038
18:49:46|0.90385
18:49:47|0.90385
18:49:48|0.90385
18:49:49|0.90347
18:49:50|0.90347
18:49:51|0.90347
18:49:52|0.90347
18:49:53|0.90347
18:49:54|0.90436
18:49:55|0.90436
18:49:57|0.90397
18:49:58|0.90397
18:49:59|0.90397
18:50:00|0.90397
18:50:01|0.90397
18:50:03|0.90433
18:50:04|0.90378
18:50:06|0.90378
18:50:06|0.90378
18:50:07|0.90378
18:50:08|0.90378
18:50:09|0.90378
18:50:10|0.90378
18:50:11|0.90378
18:50:12|0.90378
18:50:13|0.90378
18:50:14|0.90286
18:50:15|0.90286
18:50:16|0.90286
18:50:17|0.90286
18:50:18|0.90286
18:50:19|0.90286
18:50:20|0.90286
18:50:21|0.90286
18:50:22|0.90286
18:50:23|0.90286
18:50:24|0.90286
18:50:25|0.90286
18:50:26|0.90286
18:50:27|0.90286
18:50:29|0.90286
18:50:29|0.90269
18:50:30|0.90269
18:50:32|0.90269
18:50:33|0.90269
18:50:34|0.90269
18:50:35|0.90269
18:50:35|0.90269
18:50:37|0.90269
18:50:38|0.90269
18:50:39|0.90269
18:50:40|0.90269
18:50:40|0.90269
18:50:41|0.90269
18:50:43|0.90269
18:50:44|0.90269
18:50:45|0.90269
18:50:46|0.90269
18:50:47|0.90269
18:50:48|0.90269
18:50:48|0.90307
18:50:51|0.90217
18:50:51|0.90217
18:50:52|0.90217
18:50:53|0.90123
18:50:54|0.90123
18:50:55|0.90123
18:50:56|0.9009
18:50:57|0.9009
18:50:58|0.9009
18:51:00|0.9009
18:51:02|0.9009
18:51:03|0.89916
18:51:04|0.89916
18:51:05|0.89916
18:51:06|0.89916
18:51:07|0.89916
18:51:08|0.89916
18:51:09|0.89916
18:51:10|0.89916
18:51:11|0.89916
18:51:13|0.90491
18:51:13|0.90418
18:51:15|0.90418
18:51:16|0.9062
18:51:16|0.9062
18:51:18|0.9062
18:51:19|0.90507
18:51:20|0.90407
18:51:20|0.90407
18:51:22|0.90407
18:51:22|0.90407
18:51:24|0.90407
18:51:24|0.90407
18:51:25|0.90407
18:51:27|0.90407
18:51:27|0.90407
18:51:29|0.90407
18:51:29|0.90291
18:51:30|0.90291
18:51:31|0.90291
18:51:33|0.90291
18:51:34|0.90291
18:51:35|0.90291
18:51:35|0.90291
18:51:36|0.90291
18:51:37|0.9023
18:51:38|0.9023
18:51:40|0.9023
18:51:41|0.9023
18:51:41|0.9023
18:51:42|0.90428
18:51:44|0.90428
18:51:45|0.90428
18:51:46|0.90428
18:51:46|0.90428
18:51:47|0.90428
18:51:49|0.9034
18:51:50|0.9034
18:51:50|0.9025
18:51:51|0.9025
18:51:52|0.9025
18:51:53|0.9025
18:51:54|0.9025
18:51:55|0.9025
18:51:57|0.9025
18:51:58|0.9025
18:52:00|0.9025
18:52:01|0.9025
18:52:02|0.9025
18:52:03|0.9025
18:52:04|0.9025
18:52:05|0.9025
18:52:06|0.90212
18:52:07|0.90212
18:52:08|0.90212
18:52:09|0.90205
18:52:10|0.90205
18:52:11|0.90205
18:52:12|0.90205
18:52:13|0.90205
18:52:14|0.90205
18:52:15|0.90205
18:52:16|0.90135
18:52:17|0.90135
18:52:18|0.90181
18:52:19|0.90181
18:52:20|0.90181
18:52:21|0.90181
18:52:22|0.90181
18:52:23|0.90181
18:52:24|0.90181
18:52:25|0.90181
18:52:26|0.90181
18:52:28|0.90181
18:52:29|0.90181
18:52:29|0.90092
18:52:31|0.90092
18:52:31|0.90092
18:52:32|0.90186
18:52:33|0.90186
18:52:35|0.90186
18:52:36|0.90145
18:52:37|0.90154
18:52:38|0.90154
18:52:39|0.90154
18:52:40|0.90154
18:52:41|0.90154
18:52:42|0.90154
18:52:43|0.90154
18:52:44|0.90154
18:52:45|0.90135
18:52:46|0.90096
18:52:47|0.90096
18:52:48|0.90096
18:52:49|0.90096
18:52:50|0.90074
18:52:51|0.90074
18:52:53|0.90074
18:52:54|0.90074
18:52:56|0.90074
18:52:56|0.90074
18:52:57|0.90109
18:52:58|0.90109
18:52:59|0.90155
18:53:01|0.90155
18:53:03|0.90155
18:53:04|0.90186
18:53:05|0.90186
18:53:05|0.90186
18:53:07|0.90186
18:53:07|0.90186
18:53:08|0.90186
18:53:10|0.90186
18:53:11|0.90186
18:53:12|0.90186
18:53:13|0.90042
18:53:14|0.90042
18:53:15|0.90042
18:53:16|0.89833
18:53:17|0.89833
18:53:18|0.89833
18:53:20|0.89833
18:53:21|0.89833
18:53:21|0.89833
18:53:23|0.89833
18:53:23|0.89833
18:53:25|0.89833
18:53:26|0.89833
18:53:27|0.89833
18:53:28|0.89833
18:53:29|0.89833
18:53:30|0.90114
18:53:31|0.90114
18:53:32|0.90114
18:53:33|0.90114
18:53:34|0.90114
18:53:35|0.90114
18:53:36|0.90095
18:53:37|0.90095
18:53:38|0.90095
18:53:39|0.90095
18:53:40|0.90095
18:53:41|0.90095
18:53:42|0.90095
18:53:43|0.90095
18:53:44|0.90236
18:53:45|0.90236
18:53:46|0.90236
18:53:47|0.90236
18:53:48|0.90236
18:53:49|0.90236
18:53:50|0.90236
18:53:51|0.90236
18:53:52|0.90236
18:53:53|0.90236
18:53:54|0.90236
18:53:55|0.90236
18:53:56|0.90284
18:53:57|0.90284
18:53:58|0.90081
18:53:59|0.90053
18:54:01|0.90019
18:54:01|0.90019
18:54:03|0.90019
18:54:05|0.90054
18:54:05|0.90054
18:54:07|0.90054
18:54:08|0.90054
18:54:09|0.89949
18:54:10|0.89949
18:54:11|0.89949
18:54:12|0.89949
18:54:13|0.89949
18:54:14|0.89949
18:54:15|0.89949
18:54:17|0.89949
18:54:19|0.89971
18:54:19|0.89971
18:54:20|0.89971
18:54:21|0.89971
18:54:22|0.89971
18:54:23|0.89971
18:54:24|0.90251
18:54:25|0.90229
18:54:26|0.90229
18:54:27|0.90229
18:54:28|0.90364
18:54:29|0.90364
18:54:30|0.90364
18:54:31|0.90364
18:54:32|0.90384
18:54:33|0.90384
18:54:34|0.90384
18:54:36|0.90384
18:54:37|0.90384
18:54:38|0.90384
18:54:39|0.90265
18:54:40|0.90265
18:54:41|0.90265
18:54:42|0.90265
18:54:43|0.90347
18:54:44|0.90347
18:54:45|0.90347
18:54:46|0.90347
18:54:47|0.90347
18:54:48|0.90347
18:54:48|0.90347
18:54:50|0.90347
18:54:51|0.90107
18:54:52|0.90107
18:54:53|0.90107
18:54:55|0.90107
18:54:56|0.90107
18:54:57|0.90107
18:54:58|0.90107
18:54:59|0.89998
18:55:00|0.89998
18:55:01|0.89998
18:55:03|0.89998
18:55:03|0.89998
18:55:05|0.90058
18:55:06|0.90146
18:55:07|0.90146
18:55:08|0.90302
18:55:09|0.90302
18:55:10|0.90302
18:55:12|0.90302
18:55:13|0.90302
18:55:14|0.90302
18:55:15|0.90302
18:55:16|0.9022
18:55:17|0.9022
18:55:18|0.9022
18:55:19|0.9022
18:55:20|0.9022
18:55:21|0.9029
18:55:22|0.9029
18:55:23|0.90204
18:55:24|0.90204
18:55:25|0.90204
18:55:26|0.90204
18:55:27|0.90204
18:55:28|0.90204
18:55:29|0.90204
18:55:30|0.90204
18:55:31|0.90204
18:55:32|0.90204
18:55:33|0.90204
18:55:34|0.90204
18:55:35|0.90204
18:55:36|0.90204
18:55:37|0.90204
18:55:38|0.90204
18:55:39|0.90204
18:55:40|0.90204
18:55:41|0.90204
18:55:42|0.90204
18:55:43|0.90204
18:55:44|0.90204
18:55:45|0.90204
18:55:46|0.90204
18:55:47|0.90204
18:55:48|0.90204
18:55:49|0.90204
18:55:50|0.90204
18:55:51|0.90204
18:55:52|0.9036
18:55:53|0.9036
18:55:54|0.9036
18:55:55|0.9036
18:55:56|0.9036
18:55:58|0.9036
18:55:59|0.9036
18:56:00|0.90378
18:56:01|0.90378
18:56:02|0.90378
18:56:04|0.90378
18:56:05|0.90268
18:56:06|0.90268
18:56:07|0.90268
18:56:08|0.90268
18:56:10|0.90268
18:56:10|0.90268
18:56:11|0.90268
18:56:12|0.90268
18:56:14|0.90245
18:56:16|0.90245
18:56:17|0.90245
18:56:19|0.90245
18:56:20|0.90245
18:56:21|0.90245
18:56:22|0.90245
18:56:22|0.90245
18:56:24|0.90245
18:56:25|0.90245
18:56:26|0.90245
18:56:27|0.90245
18:56:27|0.90245
18:56:29|0.90245
18:56:29|0.90245
18:56:31|0.90245
18:56:32|0.90245
18:56:32|0.90245
18:56:33|0.90245
18:56:34|0.90245
18:56:36|0.90245
18:56:37|0.90314
18:56:37|0.90314
18:56:39|0.90314
18:56:40|0.90314
18:56:41|0.90314
18:56:42|0.90314
18:56:43|0.90314
18:56:44|0.90314
18:56:45|0.90314
18:56:46|0.90314
18:56:47|0.90314
18:56:48|0.90314
18:56:49|0.90314
18:56:50|0.90314
18:56:51|0.90314
18:56:52|0.90247
18:56:53|0.90247
18:56:55|0.90247
18:56:56|0.90247
18:56:57|0.90247
18:56:59|0.90247
18:57:00|0.90247
18:57:01|0.90314
18:57:02|0.90314
18:57:03|0.90314
18:57:04|0.90314
18:57:06|0.90314
18:57:07|0.90314
18:57:08|0.90314
18:57:10|0.90314
18:57:11|0.90314
18:57:12|0.90314
18:57:13|0.90314
18:57:14|0.90314
18:57:15|0.90314
18:57:16|0.90314
18:57:17|0.90314
18:57:18|0.90314
18:57:19|0.90314
18:57:20|0.90314
18:57:21|0.90314
18:57:22|0.90314
18:57:23|0.90314
18:57:24|0.90314
18:57:25|0.90314
18:57:26|0.90314
18:57:27|0.90314
18:57:28|0.90314
18:57:29|0.90314
18:57:30|0.90314
18:57:31|0.90314
18:57:32|0.90314
18:57:33|0.90314
18:57:34|0.90314
18:57:35|0.90314
18:57:36|0.90184
18:57:37|0.90184
18:57:38|0.90067
18:57:39|0.89999
18:57:40|0.89999
18:57:41|0.89999
18:57:42|0.90057
18:57:43|0.90057
18:57:44|0.90057
18:57:45|0.90057
18:57:46|0.90057
18:57:47|0.90057
18:57:48|0.90057
18:57:49|0.90057
18:57:50|0.90057
18:57:51|0.90057
18:57:52|0.90044
18:57:53|0.90044
18:57:54|0.90044
18:57:55|0.90134
18:57:56|0.90134
18:57:57|0.90134
18:57:58|0.90134
18:57:59|0.90134
18:58:00|0.90134
18:58:01|0.90134
18:58:03|0.90134
18:58:04|0.90134
18:58:05|0.90134
18:58:06|0.90134
18:58:07|0.90134
18:58:08|0.90134
18:58:09|0.90134
18:58:10|0.90134
18:58:11|0.90134
18:58:12|0.90134
18:58:13|0.90134
18:58:15|0.89967
18:58:16|0.89909
18:58:17|0.89818
18:58:18|0.89818
18:58:19|0.89818
18:58:20|0.89818
18:58:21|0.89818
18:58:22|0.89705
18:58:24|0.89705
18:58:24|0.89705
18:58:25|0.89705
18:58:26|0.89705
18:58:27|0.89705
18:58:28|0.89596
18:58:29|0.89596
18:58:30|0.89596
18:58:31|0.89596
18:58:32|0.89596
18:58:33|0.89596
18:58:34|0.89596
18:58:35|0.89596
18:58:37|0.89596
18:58:38|0.89596
18:58:39|0.89596
18:58:39|0.89596
18:58:41|0.89635
18:58:42|0.89635
18:58:43|0.89635
18:58:44|0.89571
18:58:45|0.89571
18:58:46|0.89571
18:58:47|0.89571
18:58:49|0.89571
18:58:50|0.89571
18:58:50|0.89571
18:58:52|0.89571
18:58:52|0.89571
18:58:53|0.89571
18:58:55|0.89571
18:58:56|0.89571
18:58:57|0.89571
18:58:58|0.89656
18:58:59|0.89656
18:59:00|0.89656
18:59:01|0.89656
18:59:02|0.89656
18:59:03|0.89656
18:59:04|0.89656
18:59:05|0.89656
18:59:07|0.8966
18:59:08|0.8966
18:59:09|0.8966
18:59:11|0.8966
18:59:12|0.8966
18:59:13|0.8966
18:59:14|0.8966
18:59:14|0.8966
18:59:16|0.8966
18:59:17|0.8966
18:59:19|0.8966
18:59:19|0.8966
18:59:21|0.8966
18:59:22|0.8966
18:59:22|0.8966
18:59:23|0.8966
18:59:25|0.89295
18:59:26|0.89295
18:59:26|0.89295
18:59:28|0.89343
18:59:29|0.89527
18:59:30|0.89527
18:59:31|0.89588
18:59:32|0.89558
18:59:33|0.89558
18:59:34|0.89558
18:59:35|0.89558
18:59:36|0.89558
18:59:37|0.89558
18:59:38|0.89558
18:59:39|0.89558
18:59:40|0.89558
18:59:41|0.89558
18:59:42|0.89558
18:59:43|0.89558
18:59:44|0.89558
18:59:45|0.89558
18:59:46|0.89558
18:59:47|0.89558
18:59:48|0.89558
18:59:48|0.89558
18:59:50|0.89558
18:59:51|0.89558
18:59:52|0.89558
18:59:53|0.89558
18:59:54|0.90025
18:59:55|0.90025
18:59:56|0.90043
18:59:57|0.90043
18:59:58|0.90051
19:00:00|0.90051
19:00:00|0.90051
19:00:01|0.90051
19:00:02|0.90051
19:00:03|0.90051
19:00:05|0.90051
19:00:05|0.90051
19:00:07|0.90051
19:00:08|0.90051
19:00:09|0.90051
19:00:10|0.90051
19:00:11|0.90051
19:00:13|0.89825
19:00:13|0.89825
19:00:14|0.89781
19:00:15|0.89776
19:00:16|0.89776
19:00:17|0.89776
19:00:18|0.89776
19:00:19|0.89717
19:00:20|0.89777
19:00:21|0.89777
19:00:22|0.89848
19:00:23|0.89848
19:00:24|0.89848
19:00:25|0.89848
19:00:26|0.89848
19:00:27|0.89848
19:00:28|0.89848
19:00:30|0.89848
19:00:31|0.90285
19:00:32|0.9027
19:00:33|0.9027
19:00:34|0.90152
19:00:34|0.90152
19:00:36|0.90152
19:00:37|0.90152
19:00:38|0.90152
19:00:38|0.90152
19:00:40|0.90119
19:00:41|0.90119
19:00:41|0.90264
19:00:42|0.90264
19:00:44|0.90264
19:00:45|0.90264
19:00:46|0.90264
19:00:47|0.9025
19:00:48|0.9025
19:00:49|0.90296
19:00:50|0.90296
19:00:51|0.90296
19:00:52|0.90296
19:00:52|0.90296
19:00:54|0.90296
19:00:55|0.90468
19:00:56|0.90468
19:00:57|0.90468
19:00:58|0.90468
19:00:58|0.90468
19:01:01|0.90514
19:01:02|0.90469
19:01:03|0.90469
19:01:04|0.90469
19:01:05|0.90469
19:01:06|0.90469
19:01:08|0.90469
19:01:09|0.90469
19:01:09|0.90567
19:01:11|0.90567
19:01:12|0.9054
19:01:13|0.90518
19:01:14|0.90548
19:01:15|0.90548
19:01:15|0.90682
19:01:18|0.90651
19:01:18|0.90569
19:01:19|0.90569
19:01:20|0.90569
19:01:21|0.90544
19:01:22|0.90544
19:01:23|0.90544
19:01:24|0.90544
19:01:25|0.90544
19:01:26|0.90544
19:01:27|0.90561
19:01:28|0.90561
19:01:29|0.90561
19:01:30|0.90561
19:01:31|0.90662
19:01:32|0.90662
19:01:33|0.90662
19:01:34|0.90662
19:01:35|0.90684
19:01:36|0.90684
19:01:37|0.90684
19:01:38|0.90684
19:01:39|0.90684
19:01:40|0.90684
19:01:41|0.907
19:01:42|0.90853
19:01:43|0.90853
19:01:44|0.90853
19:01:45|0.90853
19:01:46|0.90728
19:01:47|0.90728
19:01:48|0.90576
19:01:49|0.90576
19:01:50|0.90576
19:01:51|0.90576
19:01:53|0.90576
19:01:54|0.90576
19:01:55|0.90425
19:01:56|0.90425
19:01:57|0.90425
19:01:58|0.90455
19:01:59|0.90455
19:02:00|0.90455
19:02:01|0.90455
19:02:02|0.90455
19:02:02|0.90455
19:02:03|0.90455
19:02:05|0.90495
19:02:06|0.90495
19:02:08|0.90351
19:02:09|0.90305
19:02:10|0.90305
19:02:12|0.90305
19:02:12|0.90305
19:02:13|0.90305
19:02:15|0.90305
19:02:16|0.90305
19:02:16|0.90305
19:02:17|0.90305
19:02:18|0.90305
19:02:20|0.90069
19:02:21|0.90069
19:02:22|0.90069
19:02:24|0.90069
19:02:25|0.90069
19:02:25|0.90069
19:02:26|0.90069
19:02:28|0.90069
19:02:29|0.8996
19:02:30|0.8996
19:02:31|0.8996
19:02:31|0.8996
19:02:33|0.89902
19:02:33|0.89784
19:02:35|0.89877
19:02:35|0.89894
19:02:37|0.89894
19:02:38|0.89894
19:02:39|0.89894
19:02:39|0.89894
19:02:40|0.89894
19:02:41|0.89894
19:02:42|0.89894
19:02:43|0.89802
19:02:44|0.89802
19:02:46|0.89802
19:02:47|0.89802
19:02:47|0.89802
19:02:48|0.89731
19:02:49|0.89731
19:02:51|0.89736
19:02:51|0.89736
19:02:53|0.89736
19:02:53|0.89736
19:02:54|0.89736
19:02:55|0.89736
19:02:57|0.89736
19:02:57|0.89736
19:02:59|0.89706
19:02:59|0.89706
19:03:01|0.89706
19:03:02|0.89706
19:03:03|0.89706
19:03:04|0.89805
19:03:05|0.89827
19:03:06|0.89827
19:03:07|0.89792
19:03:09|0.89792
19:03:10|0.89792
19:03:11|0.89792
19:03:12|0.89479
19:03:13|0.8953
19:03:15|0.89548
19:03:16|0.89548
19:03:17|0.89412
19:03:18|0.89412
19:03:19|0.89312
19:03:20|0.89312
19:03:21|0.8933
19:03:22|0.8933
19:03:23|0.8933
19:03:24|0.8933
19:03:26|0.8933
19:03:27|0.8933
19:03:28|0.8933
19:03:29|0.8933
19:03:30|0.8933
19:03:31|0.8933
19:03:32|0.8933
19:03:33|0.8933
19:03:34|0.8933
19:03:35|0.8933
19:03:36|0.8933
19:03:37|0.8933
19:03:38|0.8933
19:03:39|0.89584
19:03:40|0.89584
19:03:41|0.89584
19:03:42|0.89584
19:03:43|0.8972
19:03:44|0.89654
19:03:45|0.89696
19:03:46|0.89577
19:03:47|0.8966
19:03:48|0.8966
19:03:49|0.89654
19:03:50|0.89654
19:03:51|0.89772
19:03:52|0.89772
19:03:53|0.89772
19:03:54|0.89772
19:03:55|0.89772
19:03:56|0.89772
19:03:57|0.89604
19:03:58|0.89604
19:03:59|0.89604
19:04:00|0.89604
19:04:01|0.89512
19:04:02|0.89617
19:04:04|0.89617
19:04:05|0.89617
19:04:05|0.89617
19:04:07|0.89617
19:04:08|0.89617
19:04:09|0.89761
19:04:10|0.89761
19:04:11|0.89761
19:04:13|0.89761
19:04:14|0.89761
19:04:15|0.89761
19:04:16|0.89855
19:04:17|0.89855
19:04:18|0.89855
19:04:19|0.89855
19:04:20|0.89855
19:04:21|0.89755
19:04:22|0.89755
19:04:23|0.89755
19:04:24|0.89755
19:04:25|0.89755
19:04:26|0.8966
19:04:27|0.8966
19:04:28|0.89762
19:04:29|0.89762
19:04:30|0.89762
19:04:31|0.89762
19:04:32|0.89762
19:04:33|0.89966
19:04:34|0.89966
19:04:35|0.89966
19:04:36|0.89966
19:04:37|0.89966
19:04:38|0.89966
19:04:39|0.89966
19:04:40|0.89764
19:04:41|0.89764
19:04:42|0.89762
19:04:43|0.89828
19:04:44|0.89828
19:04:45|0.89828
19:04:46|0.89828
19:04:47|0.89828
19:04:48|0.89828
19:04:49|0.89828
19:04:50|0.89828
19:04:51|0.89828
19:04:52|0.89759
19:04:53|0.89759
19:04:54|0.89759
19:04:55|0.89759
19:04:56|0.89759
19:04:57|0.89759
19:04:58|0.89759
19:04:59|0.89759
19:05:00|0.89759
19:05:01|0.89759
19:05:02|0.89759
19:05:03|0.89759
19:05:04|0.89759
19:05:06|0.89729
19:05:06|0.89729
19:05:08|0.89729
19:05:09|0.89729
19:05:10|0.89629
19:05:11|0.89629
19:05:12|0.89629
19:05:13|0.89629
19:05:14|0.89629
19:05:15|0.89629
19:05:16|0.89629
19:05:17|0.89629
19:05:19|0.89787
19:05:19|0.89787
19:05:21|0.89787
19:05:22|0.89787
19:05:22|0.89787
19:05:24|0.89787
19:05:25|0.89787
19:05:26|0.89787
19:05:28|0.89807
19:05:29|0.89919
19:05:29|0.89938
19:05:31|0.89938
19:05:32|0.90182
19:05:33|0.90182
19:05:33|0.90263
19:05:34|0.90263
19:05:35|0.90263
19:05:37|0.90263
19:05:38|0.90263
19:05:38|0.90206
19:05:39|0.90206
19:05:40|0.90206
19:05:41|0.90117
19:05:42|0.901
19:05:43|0.901
19:05:44|0.901
19:05:45|0.901
19:05:46|0.901
19:05:47|0.901
19:05:49|0.901
19:05:50|0.901
19:05:51|0.901
19:05:52|0.90145
19:05:53|0.90145
19:05:54|0.9022
19:05:54|0.9022
19:05:55|0.90331
19:05:56|0.90331
19:05:57|0.90331
19:05:59|0.90331
19:05:59|0.90331
19:06:01|0.90331
19:06:01|0.90331
19:06:02|0.90331
19:06:03|0.90331
19:06:04|0.90331
19:06:06|0.90331
19:06:07|0.90331
19:06:07|0.90331
19:06:08|0.90331
19:06:09|0.90331
19:06:11|0.90331
19:06:11|0.90331
19:06:13|0.90331
19:06:15|0.90331
19:06:16|0.90331
19:06:17|0.90331
19:06:18|0.90331
19:06:19|0.90331
19:06:20|0.90331
19:06:22|0.90331
19:06:23|0.90331
19:06:25|0.90359
19:06:26|0.90359
19:06:26|0.90359
19:06:28|0.90359
19:06:29|0.90359
19:06:30|0.90359
19:06:31|0.90359
19:06:32|0.90359
19:06:33|0.90359
19:06:34|0.90359
19:06:36|0.90359
19:06:36|0.90359
19:06:37|0.90359
19:06:39|0.90359
19:06:40|0.90273
19:06:41|0.90273
19:06:42|0.90273
19:06:43|0.902
19:06:44|0.902
19:06:45|0.902
19:06:46|0.902
19:06:47|0.902
19:06:48|0.90227
19:06:49|0.90227
19:06:50|0.90283
19:06:51|0.90283
19:06:52|0.90283
19:06:53|0.90283
19:06:54|0.90283
19:06:55|0.90283
19:06:56|0.90283
19:06:57|0.90283
19:06:58|0.90283
19:06:59|0.90283
19:07:01|0.90192
19:07:01|0.90192
19:07:02|0.90192
19:07:03|0.90192
19:07:05|0.90192
19:07:05|0.90192
19:07:06|0.90272
19:07:08|0.90272
19:07:10|0.90272
19:07:10|0.90272
19:07:12|0.90272
19:07:12|0.90314
19:07:14|0.90314
19:07:16|0.90314
19:07:17|0.90156
19:07:18|0.90156
19:07:19|0.90149
19:07:20|0.90149
19:07:21|0.90149
19:07:22|0.90149
19:07:23|0.90149
19:07:24|0.90149
19:07:25|0.90149
19:07:26|0.90149
19:07:27|0.90154
19:07:28|0.90256
19:07:29|0.90256
19:07:30|0.90256
19:07:31|0.90256
19:07:32|0.90256
19:07:33|0.90256
19:07:34|0.90256
19:07:35|0.90256
19:07:36|0.90256
19:07:37|0.90256
19:07:38|0.90256
19:07:39|0.90256
19:07:40|0.90256
19:07:41|0.90256
19:07:42|0.90256
19:07:43|0.90256
19:07:44|0.90256
19:07:45|0.90256
19:07:46|0.90256
19:07:47|0.89954
19:07:48|0.89954
19:07:49|0.89954
19:07:50|0.89954
19:07:51|0.89954
19:07:52|0.89764
19:07:54|0.89764
19:07:54|0.89764
19:07:55|0.89765
19:07:56|0.89765
19:07:58|0.89765
19:07:58|0.89765
19:07:59|0.89765
19:08:00|0.89765
19:08:02|0.89765
19:08:03|0.89765
19:08:03|0.89765
19:08:04|0.89765
19:08:06|0.89765
19:08:07|0.89765
19:08:08|0.89765
19:08:09|0.89765
19:08:10|0.89984
19:08:11|0.89984
19:08:12|0.89767
19:08:13|0.89767
19:08:15|0.89767
19:08:15|0.89767
19:08:17|0.89767
19:08:18|0.89767
19:08:19|0.89767
19:08:21|0.9004
19:08:21|0.9004
19:08:22|0.89852
19:08:23|0.89852
19:08:24|0.89852
19:08:25|0.89852
19:08:26|0.89852
19:08:28|0.89875
19:08:30|0.89896
19:08:30|0.89896
19:08:31|0.89896
19:08:32|0.89896
19:08:33|0.89896
19:08:34|0.89896
19:08:35|0.89896
19:08:36|0.89896
19:08:37|0.89896
19:08:38|0.89896
19:08:39|0.89916
19:08:40|0.89916
19:08:41|0.89916
19:08:42|0.89916
19:08:43|0.89916
19:08:44|0.89916
19:08:45|0.89916
19:08:46|0.89916
19:08:47|0.899
19:08:48|0.899
19:08:49|0.89871
19:08:50|0.89871
19:08:51|0.89871
19:08:52|0.89871
19:08:53|0.89871
19:08:54|0.89896
19:08:55|0.89896
19:08:56|0.89896
19:08:57|0.89896
19:08:58|0.8991
19:08:59|0.8991
19:09:00|0.8991
19:09:01|0.8991
19:09:02|0.8991
19:09:03|0.89812
19:09:04|0.89812
19:09:05|0.89812
19:09:06|0.89812
19:09:08|0.89812
19:09:09|0.89812
19:09:10|0.89765
19:09:11|0.89661
19:09:12|0.89706
19:09:13|0.89706
19:09:14|0.89706
19:09:15|0.89706
19:09:17|0.89706
19:09:18|0.89706
19:09:19|0.89706
19:09:20|0.89706
19:09:22|0.89706
19:09:22|0.89488
19:09:24|0.89488
19:09:24|0.89488
19:09:25|0.89488
19:09:27|0.89535
19:09:29|0.89535
19:09:29|0.89535
19:09:30|0.89535
19:09:31|0.89535
19:09:32|0.89535
19:09:33|0.89535
19:09:34|0.89535
19:09:35|0.89535
19:09:37|0.89535
19:09:38|0.89535
19:09:39|0.89522
19:09:39|0.89522
19:09:42|0.8953
19:09:42|0.8953
19:09:43|0.8953
19:09:44|0.8953
19:09:45|0.8953
19:09:46|0.8953
19:09:47|0.8953
19:09:48|0.8953
19:09:49|0.8953
19:09:50|0.8953
19:09:51|0.8953
19:09:52|0.8953
19:09:53|0.8953
19:09:54|0.8953
19:09:55|0.8953
19:09:56|0.8953
19:09:57|0.8953
19:09:58|0.8953
19:09:59|0.8953
19:10:00|0.8953
19:10:01|0.8953
19:10:02|0.8953
19:10:03|0.8953
19:10:04|0.8953
19:10:05|0.8953
19:10:06|0.8953
19:10:07|0.8953
19:10:08|0.8953
19:10:09|0.8953
19:10:11|0.8953
19:10:12|0.8953
19:10:13|0.8953
19:10:14|0.8953
19:10:15|0.8953
19:10:17|0.89184
19:10:17|0.89184
19:10:19|0.89184
19:10:20|0.89184
19:10:21|0.89184
19:10:22|0.89081
19:10:23|0.89081
19:10:24|0.89081
19:10:26|0.89081
19:10:27|0.8922
19:10:27|0.8922
19:10:28|0.8922
19:10:30|0.8922
19:10:31|0.8922
19:10:32|0.8922
19:10:33|0.8922
19:10:34|0.8922
19:10:35|0.8922
19:10:36|0.8922
19:10:37|0.8922
19:10:38|0.8922
19:10:39|0.8922
19:10:41|0.8922
19:10:41|0.89144
19:10:42|0.89092
19:10:44|0.89092
19:10:44|0.89092
19:10:46|0.89092
19:10:47|0.89092
19:10:48|0.89092
19:10:48|0.89092
19:10:50|0.89192
19:10:50|0.89192
19:10:51|0.89192
19:10:53|0.89192
19:10:54|0.89192
19:10:54|0.89192
19:10:55|0.8921
19:10:56|0.8921
19:10:57|0.8921
19:10:59|0.8919
19:10:59|0.8919
19:11:01|0.8919
19:11:01|0.8919
19:11:02|0.8919
19:11:03|0.89311
19:11:04|0.893
19:11:05|0.893
19:11:07|0.893
19:11:07|0.893
19:11:08|0.893
19:11:10|0.893
19:11:11|0.893
19:11:12|0.89295
19:11:13|0.89295
19:11:14|0.89295
19:11:15|0.89295
19:11:16|0.89295
19:11:17|0.89295
19:11:19|0.89378
19:11:20|0.89378
19:11:20|0.89283
19:11:22|0.89283
19:11:23|0.89283
19:11:24|0.89283
19:11:25|0.89283
19:11:26|0.89342
19:11:26|0.89342
19:11:28|0.89342
19:11:29|0.89342
19:11:30|0.89214
19:11:32|0.89151
19:11:33|0.89151
19:11:34|0.89151
19:11:35|0.89151
19:11:35|0.89151
19:11:36|0.89151
19:11:37|0.89151
19:11:39|0.89151
19:11:40|0.89151
19:11:40|0.89151
19:11:42|0.89151
19:11:43|0.89151
19:11:44|0.89151
19:11:44|0.89151
19:11:46|0.89151
19:11:47|0.89151
19:11:48|0.89151
19:11:49|0.89151
19:11:50|0.89151
19:11:51|0.89194
19:11:52|0.89194
19:11:53|0.89194
19:11:54|0.89194
19:11:55|0.89194
19:11:56|0.89194
19:11:57|0.89194
19:11:58|0.89194
19:11:59|0.89194
19:12:00|0.89194
19:12:01|0.89194
19:12:02|0.89194
19:12:03|0.89194
19:12:04|0.89194
19:12:05|0.89194
19:12:06|0.89194
19:12:07|0.89194
19:12:08|0.89194
19:12:09|0.89194
19:12:10|0.89194
19:12:12|0.89194
19:12:13|0.89194
19:12:15|0.89194
19:12:16|0.89194
19:12:17|0.89194
19:12:18|0.89194
19:12:19|0.89194
19:12:20|0.89194
19:12:21|0.89194
19:12:22|0.89194
19:12:23|0.89194
19:12:24|0.89194
19:12:25|0.89194
19:12:26|0.89194
19:12:27|0.89194
19:12:29|0.89194
19:12:30|0.89194
19:12:31|0.89194
19:12:31|0.89194
19:12:32|0.89194
19:12:33|0.89194
19:12:35|0.89194
19:12:35|0.89194
19:12:37|0.89194
19:12:37|0.89194
19:12:39|0.89194
19:12:40|0.89194
19:12:41|0.89194
19:12:41|0.89194
19:12:43|0.89194
19:12:44|0.89682
19:12:44|0.89559
19:12:45|0.89559
19:12:46|0.89711
19:12:47|0.89711
19:12:49|0.89711
19:12:50|0.89711
19:12:51|0.89711
19:12:51|0.89711
19:12:52|0.89711
19:12:53|0.89711
19:12:54|0.89711
19:12:55|0.89711
19:12:56|0.89711
19:12:58|0.89711
19:12:59|0.89711
19:13:00|0.89711
19:13:01|0.89904
19:13:02|0.89904
19:13:03|0.89904
19:13:03|0.89904
19:13:04|0.89904
19:13:06|0.89904
19:13:07|0.89904
19:13:07|0.89904
19:13:09|0.89904
19:13:10|0.89904
19:13:11|0.89904
19:13:12|0.89904
19:13:13|0.89904
19:13:15|0.89904
19:13:16|0.89904
19:13:17|0.89904
19:13:18|0.89904
19:13:19|0.89904
19:13:20|0.89904
19:13:21|0.89904
19:13:22|0.89904
19:13:24|0.89904
19:13:25|0.89904
19:13:25|0.89904
19:13:27|0.89904
19:13:28|0.89904
19:13:29|0.89904
19:13:30|0.89904
19:13:31|0.89904
19:13:32|0.89904
19:13:33|0.89904
19:13:34|0.89904
19:13:35|0.89904
19:13:36|0.89904
19:13:37|0.89904
19:13:38|0.89904
19:13:39|0.89904
19:13:40|0.89904
19:13:41|0.89904
19:13:42|0.89904
19:13:43|0.89904
19:13:44|0.89904
19:13:45|0.89904
19:13:46|0.89904
19:13:47|0.89904
19:13:48|0.89904
19:13:49|0.89904
19:13:50|0.89904
19:13:51|0.89904
19:13:52|0.89904
19:13:53|0.89904
19:13:54|0.89904
19:13:55|0.89904
19:13:56|0.89904
19:13:57|0.89904
19:13:58|0.89904
19:13:59|0.89904
19:14:00|0.89904
19:14:01|0.89904
19:14:02|0.89904
19:14:03|0.89904
19:14:04|0.89904
19:14:05|0.89904
19:14:06|0.89904
19:14:08|0.89904
19:14:08|0.89661
19:14:10|0.89661
19:14:10|0.89661
19:14:12|0.89661
19:14:13|0.89661
19:14:14|0.89661
19:14:16|0.89661
19:14:17|0.89661
19:14:18|0.89661
19:14:19|0.89661
19:14:20|0.89661
19:14:21|0.89661
19:14:22|0.89661
19:14:23|0.89661
19:14:24|0.89661
19:14:25|0.89707
19:14:26|0.89707
19:14:27|0.89571
19:14:28|0.89469
19:14:29|0.89469
19:14:30|0.8952
19:14:31|0.8952
19:14:32|0.8952
19:14:34|0.8952
19:14:35|0.8952
19:14:36|0.8952
19:14:37|0.8952
19:14:38|0.8952
19:14:39|0.8952
19:14:40|0.8952
19:14:41|0.8952
19:14:42|0.8952
19:14:43|0.8952
19:14:44|0.8952
19:14:45|0.8952
19:14:46|0.8952
19:14:47|0.8952
19:14:48|0.8952
19:14:49|0.8952
19:14:50|0.8952
19:14:51|0.8952
19:14:52|0.8952
19:14:53|0.8952
19:14:54|0.8952
19:14:55|0.8952
19:14:56|0.8952
19:14:57|0.8952
19:14:58|0.8952
19:14:59|0.8952
19:15:00|0.8952
19:15:01|0.8952
19:15:02|0.8952
19:15:03|0.8952
19:15:04|0.9018
19:15:05|0.9018
19:15:06|0.9018
19:15:07|0.9018
19:15:08|0.9018
19:15:09|0.9018
19:15:10|0.9018
19:15:11|0.9018
19:15:12|0.9018
19:15:13|0.9018
19:15:14|0.9018
19:15:16|0.90049
19:15:16|0.90049
19:15:18|0.90049
19:15:19|0.90049
19:15:20|0.90049
19:15:21|0.90217
19:15:22|0.90217
19:15:23|0.90217
19:15:25|0.90217
19:15:26|0.90217
19:15:27|0.90217
19:15:28|0.90217
19:15:29|0.90217
19:15:31|0.90217
19:15:31|0.90217
19:15:32|0.90217
19:15:33|0.90217
19:15:35|0.90217
19:15:35|0.90217
19:15:36|0.90217
19:15:37|0.90217
19:15:38|0.90217
19:15:39|0.90217
19:15:40|0.90217
19:15:42|0.90217
19:15:42|0.90217
19:15:43|0.90217
19:15:44|0.89867
19:15:45|0.89867
19:15:47|0.89867
19:15:47|0.89867
19:15:49|0.89867
19:15:49|0.89867
19:15:51|0.89867
19:15:52|0.89867
19:15:52|0.89867
19:15:53|0.89867
19:15:54|0.89867
19:15:55|0.89867
19:15:57|0.89867
19:15:57|0.89867
19:15:58|0.89867
19:15:59|0.89867
19:16:00|0.89867
19:16:02|0.89867
19:16:03|0.89867
19:16:04|0.89867
19:16:05|0.89867
19:16:06|0.89867
19:16:07|0.89867
19:16:08|0.89867
19:16:09|0.89867
19:16:10|0.89867
19:16:11|0.89867
19:16:12|0.89867
19:16:13|0.89867
19:16:14|0.89867
19:16:15|0.89867
19:16:16|0.89867
19:16:18|0.89867
19:16:18|0.89867
19:16:20|0.89867
19:16:21|0.89867
19:16:22|0.89867
19:16:23|0.89867
19:16:25|0.89867
19:16:26|0.89867
19:16:27|0.89867
19:16:29|0.89867
19:16:30|0.89867
19:16:31|0.89867
19:16:32|0.89867
19:16:33|0.89867
19:16:34|0.89867
19:16:35|0.89867
19:16:35|0.89867
19:16:37|0.89867
19:16:38|0.89867
19:16:39|0.89867
19:16:40|0.89867
19:16:41|0.89867
19:16:42|0.89867
19:16:43|0.89372
19:16:44|0.89372
19:16:45|0.89372
19:16:46|0.89372
19:16:47|0.89372
19:16:48|0.89372
19:16:50|0.89372
19:16:51|0.89372
19:16:52|0.89372
19:16:53|0.89372
19:16:54|0.89372
19:16:55|0.89372
19:16:56|0.89372
19:16:57|0.89372
19:16:58|0.89372
19:16:58|0.89372
19:17:00|0.89372
19:17:01|0.89372
19:17:01|0.89372
19:17:02|0.89372
19:17:05|0.89372
19:17:05|0.89372
19:17:06|0.89422
19:17:07|0.89422
19:17:08|0.89422
19:17:09|0.89422
19:17:10|0.89422
19:17:11|0.89422
19:17:12|0.89422
19:17:14|0.89422
19:17:14|0.89422
19:17:17|0.89422
19:17:17|0.89422
19:17:18|0.89422
19:17:19|0.89422
19:17:21|0.89422
19:17:23|0.89422
19:17:24|0.89422
19:17:25|0.89422
19:17:26|0.89422
19:17:27|0.89422
19:17:28|0.89422
19:17:29|0.89422
19:17:30|0.89422
19:17:32|0.89422
19:17:32|0.89422
19:17:33|0.89422
19:17:34|0.89422
19:17:36|0.89422
19:17:37|0.89422
19:17:38|0.89422
19:17:39|0.88662
19:17:40|0.88662
19:17:41|0.88662
19:17:42|0.88662
19:17:43|0.88242
19:17:44|0.88242
19:17:45|0.88242
19:17:46|0.88242
19:17:47|0.88242
19:17:48|0.88242
19:17:49|0.88242
19:17:50|0.88242
19:17:51|0.88242
19:17:52|0.88242
19:17:53|0.88242
19:17:54|0.88242
19:17:55|0.88242
19:17:56|0.88242
19:17:57|0.88242
19:17:58|0.88242
19:17:59|0.88242
19:18:00|0.88242
19:18:01|0.88242
19:18:02|0.88242
19:18:03|0.88242
19:18:04|0.88242
19:18:05|0.88242
19:18:07|0.88242
19:18:07|0.88242
19:18:09|0.88242
19:18:09|0.88242
19:18:10|0.88242
19:18:11|0.88687
19:18:13|0.88687
19:18:14|0.88687
19:18:14|0.88687
19:18:15|0.88687
19:18:16|0.88687
19:18:18|0.88687
19:18:19|0.88687
19:18:20|0.88687
19:18:22|0.88687
19:18:22|0.88687
19:18:24|0.88687
19:18:24|0.88687
19:18:26|0.88687
19:18:27|0.88687
19:18:28|0.88687
19:18:29|0.88687
19:18:30|0.88687
19:18:31|0.88467
19:18:32|0.88467
19:18:33|0.88467
19:18:34|0.88467
19:18:35|0.88467
19:18:36|0.88467
19:18:37|0.88467
19:18:38|0.88467
19:18:39|0.88467
19:18:40|0.88467
19:18:41|0.88467
19:18:42|0.88467
19:18:43|0.88467
19:18:45|0.88467
19:18:46|0.88467
19:18:47|0.88467
19:18:48|0.88467
19:18:49|0.88467
19:18:50|0.88467
19:18:51|0.88467
19:18:52|0.88467
19:18:53|0.88467
19:18:54|0.88467
19:18:56|0.88399
19:18:57|0.88399
19:18:58|0.88399
19:18:58|0.88399
19:18:59|0.88399
19:19:00|0.88399
19:19:02|0.88399
19:19:03|0.88399
19:19:04|0.88399
19:19:05|0.88399
19:19:06|0.88399
19:19:07|0.88399
19:19:08|0.88399
19:19:09|0.88399
19:19:10|0.88399
19:19:11|0.88399
19:19:12|0.88399
19:19:13|0.88399
19:19:14|0.88399
19:19:15|0.88399
19:19:16|0.88399
19:19:17|0.88399
19:19:18|0.88399
19:19:19|0.88399
19:19:20|0.88399
19:19:21|0.88399
19:19:22|0.88399
19:19:24|0.88399
19:19:24|0.88399
19:19:26|0.88399
19:19:28|0.88399
19:19:29|0.88399
19:19:30|0.88399
19:19:31|0.88399
19:19:32|0.88399
19:19:34|0.88399
19:19:35|0.88399
19:19:36|0.88399
19:19:37|0.88399
19:19:37|0.88399
19:19:38|0.88399
19:19:40|0.88399
19:19:40|0.88399
19:19:42|0.88399
19:19:43|0.88399
19:19:44|0.88399
19:19:44|0.88399
19:19:45|0.88399
19:19:46|0.88399
19:19:48|0.88399
19:19:48|0.88399
19:19:49|0.88399
19:19:50|0.88399
19:19:51|0.88399
19:19:52|0.88399
19:19:53|0.88399
19:19:55|0.88557
19:19:55|0.88557
19:19:57|0.88557
19:19:57|0.88557
19:19:59|0.88595
19:20:00|0.88595
19:20:01|0.88595
19:20:01|0.88595
19:20:03|0.88595
19:20:04|0.88595
19:20:04|0.88595
19:20:05|0.88595
19:20:06|0.88595
19:20:08|0.88595
19:20:09|0.88595
19:20:09|0.88595
19:20:10|0.88595
19:20:12|0.88595
19:20:13|0.88595
19:20:14|0.88595
19:20:15|0.88595
19:20:16|0.88595
19:20:17|0.88595
19:20:18|0.88595
19:20:20|0.88595
19:20:20|0.88595
19:20:21|0.88595
19:20:22|0.88595
19:20:24|0.88595
19:20:24|0.88595
19:20:26|0.88825
19:20:27|0.88825
19:20:28|0.88825
19:20:29|0.88825
19:20:30|0.88825
19:20:31|0.88825
19:20:32|0.88825
19:20:33|0.88825
19:20:35|0.88825
19:20:35|0.88825
19:20:36|0.88825
19:20:37|0.88825
19:20:38|0.88825
19:20:39|0.88825
19:20:40|0.88825
19:20:41|0.88825
19:20:42|0.88825
19:20:43|0.88825
19:20:44|0.88825
19:20:45|0.88825
19:20:46|0.88825
19:20:47|0.88825
19:20:48|0.88825
19:20:49|0.88825
19:20:50|0.88825
19:20:51|0.88825
19:20:52|0.88825
19:20:53|0.88825
19:20:54|0.88825
19:20:55|0.88825
19:20:56|0.88825
19:20:57|0.88825
19:20:58|0.88825
19:20:59|0.88825
19:21:00|0.88825
19:21:01|0.88825
19:21:02|0.88825
19:21:04|0.88825
19:21:05|0.88825
19:21:05|0.88825
19:21:06|0.88825
19:21:08|0.88825
19:21:09|0.88825
19:21:09|0.88825
19:21:10|0.88825
19:21:11|0.88825
19:21:13|0.88825
19:21:13|0.88825
19:21:15|0.88825
19:21:15|0.88825
19:21:17|0.88825
19:21:18|0.88825
19:21:19|0.88825
19:21:19|0.88825
19:21:21|0.88825
19:21:22|0.88825
19:21:23|0.88825
19:21:24|0.88825
19:21:25|0.88825
19:21:27|0.88825
19:21:28|0.88825
19:21:28|0.88825
19:21:30|0.88825
19:21:31|0.88825
19:21:33|0.88825
19:21:34|0.88825
19:21:35|0.88825
19:21:36|0.88825
19:21:37|0.88825
19:21:38|0.88825
19:21:39|0.88825
19:21:40|0.88825
19:21:41|0.88825
19:21:42|0.88825
19:21:43|0.88825
19:21:44|0.88825
19:21:45|0.88825
19:21:46|0.88825
19:21:47|0.88825
19:21:48|0.88825
19:21:49|0.88825
19:21:50|0.88825
19:21:51|0.88825
19:21:52|0.88825
19:21:54|0.88825
19:21:54|0.88825
19:21:56|0.88825
19:21:56|0.88825
19:21:57|0.88825
19:21:58|0.88825
19:22:00|0.88825
19:22:01|0.88825
19:22:02|0.88825
19:22:03|0.88825
19:22:03|0.88825
19:22:04|0.88825
19:22:06|0.88825
19:22:06|0.88825
19:22:07|0.88825
19:22:08|0.88825
19:22:09|0.88825
19:22:11|0.88825
19:22:11|0.88825
19:22:12|0.88825
19:22:14|0.88825
19:22:15|0.88825
19:22:16|0.88825
19:22:17|0.88825
19:22:17|0.88825
19:22:19|0.88825
19:22:20|0.88825
19:22:22|0.88825
19:22:22|0.88825
19:22:24|0.88825
19:22:25|0.88825
19:22:26|0.88825
19:22:28|0.88825
19:22:29|0.88825
19:22:29|0.88825
19:22:30|0.88825
19:22:32|0.88825
19:22:33|0.89099
19:22:34|0.89099
19:22:36|0.89099
19:22:36|0.89099
19:22:37|0.89099
19:22:39|0.89099
19:22:40|0.89099
19:22:41|0.89099
19:22:43|0.89099
19:22:43|0.89099
19:22:45|0.89099
19:22:45|0.89099
19:22:46|0.89099
19:22:47|0.89099
19:22:49|0.89099
19:22:49|0.89099
19:22:50|0.89099
19:22:51|0.89099
19:22:52|0.89099
19:22:54|0.89099
19:22:54|0.89099
19:22:56|0.89099
19:22:57|0.89099
19:22:58|0.89099
19:22:59|0.89099
19:23:00|0.89099
19:23:01|0.89099
19:23:02|0.89099
19:23:03|0.89099
19:23:04|0.89099
19:23:06|0.89099
19:23:06|0.89099
19:23:07|0.89099
19:23:08|0.89099
19:23:09|0.89099
19:23:10|0.89099
19:23:11|0.89099
19:23:12|0.89099
19:23:13|0.89099
19:23:14|0.89099
19:23:15|0.89099
19:23:16|0.89099
19:23:17|0.89099
19:23:18|0.89099
19:23:19|0.89099
19:23:21|0.89099
19:23:23|0.89099
19:23:24|0.89099
19:23:25|0.89099
19:23:27|0.89099
19:23:28|0.89099
19:23:29|0.89099
19:23:30|0.89099
19:23:31|0.89401
19:23:32|0.89401
19:23:33|0.89401
19:23:34|0.89401
19:23:36|0.89401
19:23:37|0.89401
19:23:37|0.89341
19:23:39|0.89341
19:23:39|0.89341
19:23:40|0.89341
19:23:42|0.89341
19:23:42|0.89341
19:23:44|0.89341
19:23:44|0.89341
19:23:46|0.89341
19:23:47|0.89341
19:23:47|0.89341
19:23:48|0.89341
19:23:49|0.89341
19:23:50|0.89341
19:23:51|0.89341
19:23:52|0.89341
19:23:53|0.89341
19:23:55|0.89341
19:23:55|0.89341
19:23:56|0.89341
19:23:58|0.89341
19:23:58|0.89341
19:23:59|0.89341
19:24:00|0.89341
19:24:01|0.89341
19:24:03|0.89341
19:24:03|0.89341
19:24:04|0.89341
19:24:06|0.89341
19:24:06|0.89341
19:24:07|0.89341
19:24:09|0.89341
19:24:09|0.89341
19:24:10|0.89341
19:24:11|0.89341
19:24:13|0.89341
19:24:13|0.89341
19:24:15|0.89341
19:24:16|0.89341
19:24:17|0.89341
19:24:18|0.89341
19:24:19|0.89341
19:24:20|0.89341
19:24:21|0.89341
19:24:22|0.89341
19:24:24|0.89341
19:24:25|0.89398
19:24:26|0.89398
19:24:27|0.89398
19:24:28|0.89398
19:24:29|0.89398
19:24:31|0.89398
19:24:32|0.89398
19:24:33|0.89398
19:24:33|0.89398
19:24:34|0.89398
19:24:36|0.89398
19:24:37|0.89398
19:24:38|0.89398
19:24:39|0.89398
19:24:41|0.89398
19:24:41|0.89398
19:24:43|0.89398
19:24:43|0.89398
19:24:44|0.89398
19:24:46|0.89398
19:24:47|0.89398
19:24:48|0.89398
19:24:49|0.89398
19:24:50|0.89398
19:24:51|0.89398
19:24:51|0.89398
19:24:53|0.89398
19:24:53|0.89398
19:24:55|0.89398
19:24:56|0.89398
19:24:57|0.89398
19:24:58|0.89398
19:24:59|0.89398
19:25:00|0.89398
19:25:01|0.89398
19:25:02|0.89398
19:25:03|0.89398
19:25:04|0.89398
19:25:05|0.89398
19:25:06|0.89398
19:25:07|0.89398
19:25:08|0.89398
19:25:09|0.89398
19:25:10|0.89398
19:25:11|0.89398
19:25:12|0.89398
19:25:13|0.89398
19:25:14|0.89398
19:25:15|0.89398
19:25:16|0.89398
19:25:17|0.89398
19:25:18|0.89398
19:25:19|0.89398
19:25:20|0.89398
19:25:21|0.89398
19:25:22|0.89398
19:25:23|0.89398
19:25:25|0.89398
19:25:26|0.89398
19:25:27|0.89398
19:25:29|0.89398
19:25:30|0.89398
19:25:31|0.89398
19:25:32|0.89398
19:25:33|0.89398
19:25:34|0.89398
19:25:36|0.89564
19:25:37|0.89564
19:25:38|0.89564
19:25:39|0.89564
19:25:40|0.89564
19:25:41|0.89564
19:25:43|0.89564
19:25:43|0.89564
19:25:45|0.89564
19:25:45|0.89564
19:25:47|0.89564
19:25:48|0.89564
19:25:49|0.89564
19:25:50|0.89564
19:25:50|0.89564
19:25:51|0.89564
19:25:53|0.89564
19:25:54|0.89564
19:25:55|0.89564
19:25:56|0.89564
19:25:57|0.89634
19:25:58|0.89634
19:25:59|0.89634
19:26:00|0.89634
19:26:01|0.89634
19:26:02|0.89634
19:26:03|0.89409
19:26:04|0.89409
19:26:05|0.89409
19:26:06|0.89409
19:26:08|0.89409
19:26:09|0.89409
19:26:10|0.89409
19:26:10|0.89409
19:26:12|0.89409
19:26:12|0.89409
19:26:13|0.89409
19:26:14|0.89409
19:26:16|0.89409
19:26:17|0.89409
19:26:17|0.89409
19:26:18|0.89409
19:26:19|0.89409
19:26:21|0.89409
19:26:21|0.89409
19:26:22|0.89409
19:26:24|0.89409
19:26:25|0.89409
19:26:26|0.89409
19:26:28|0.89409
19:26:29|0.89533
19:26:29|0.89533
19:26:31|0.89533
19:26:31|0.89533
19:26:33|0.89533
19:26:34|0.89533
19:26:34|0.89533
19:26:36|0.89533
19:26:36|0.89533
19:26:37|0.89533
19:26:38|0.89533
19:26:40|0.89533
19:26:41|0.89533
19:26:42|0.89533
19:26:43|0.89533
19:26:44|0.89533
19:26:45|0.89533
19:26:47|0.89533
19:26:48|0.89533
19:26:48|0.89533
19:26:50|0.89533
19:26:50|0.89533
19:26:52|0.89533
19:26:53|0.89533
19:26:54|0.89533
19:26:55|0.89533
19:26:56|0.89533
19:26:57|0.89533
19:26:58|0.89533
19:26:59|0.89533
19:27:00|0.89533
19:27:01|0.89533
19:27:02|0.89533
19:27:03|0.89533
19:27:04|0.89533
19:27:05|0.89533
19:27:06|0.89533
19:27:08|0.89533
19:27:09|0.89533
19:27:09|0.89388
19:27:10|0.89388
19:27:11|0.89388
19:27:12|0.89388
19:27:13|0.89388
19:27:14|0.89388
19:27:15|0.89388
19:27:17|0.89388
19:27:17|0.89388
19:27:18|0.89388
19:27:19|0.89388
19:27:21|0.89388
19:27:22|0.89388
19:27:23|0.89388
19:27:24|0.89388
19:27:25|0.89388
19:27:26|0.89388
19:27:28|0.89388
19:27:29|0.89388
19:27:30|0.89388
19:27:32|0.89388
19:27:33|0.89388
19:27:34|0.89388
19:27:35|0.89388
19:27:36|0.89388
19:27:37|0.89388
19:27:39|0.89388
19:27:40|0.89388
19:27:41|0.89388
19:27:42|0.89388
19:27:43|0.89388
19:27:43|0.89388
19:27:44|0.89312
19:27:46|0.89312
19:27:46|0.89312
19:27:48|0.89312
19:27:49|0.89312
19:27:49|0.89312
19:27:50|0.89312
19:27:51|0.89312
19:27:53|0.89312
19:27:53|0.89312
19:27:54|0.89312
19:27:55|0.89312
19:27:57|0.89312
19:27:58|0.89312
19:27:58|0.89312
19:28:00|0.89312
19:28:01|0.89312
19:28:02|0.89312
19:28:03|0.8925
19:28:04|0.8925
19:28:05|0.8925
19:28:06|0.8925
19:28:07|0.8925
19:28:08|0.8925
19:28:09|0.8925
19:28:10|0.8925
19:28:11|0.8925
19:28:12|0.8925
19:28:14|0.8925
19:28:15|0.8925
19:28:15|0.8925
19:28:16|0.8925
19:28:17|0.8925
19:28:18|0.8925
19:28:19|0.8925
19:28:20|0.8925
19:28:21|0.8925
19:28:22|0.8925
19:28:23|0.8925
19:28:25|0.8925
19:28:26|0.8925
19:28:28|0.8925
19:28:28|0.8925
19:28:30|0.8925
19:28:30|0.8925
19:28:31|0.8925
19:28:33|0.8925
19:28:34|0.8925
19:28:35|0.8925
19:28:36|0.8925
19:28:37|0.8925
19:28:39|0.8925
19:28:39|0.8925
19:28:41|0.8925
19:28:42|0.8925
19:28:42|0.8925
19:28:44|0.89
19:28:44|0.89
19:28:45|0.89
19:28:46|0.89
19:28:47|0.89
19:28:48|0.89
19:28:50|0.89
19:28:50|0.89
19:28:52|0.89
19:28:53|0.89
19:28:54|0.89
19:28:55|0.89
19:28:56|0.891
19:28:57|0.891
19:28:58|0.891
19:28:59|0.891
19:29:00|0.89086
19:29:01|0.89086
19:29:02|0.89086
19:29:03|0.89086
19:29:04|0.89086
19:29:05|0.89086
19:29:06|0.89086
19:29:07|0.89086
19:29:08|0.89086
19:29:09|0.89086
19:29:11|0.89086
19:29:11|0.89086
19:29:13|0.89086
19:29:13|0.89086
19:29:14|0.89086
19:29:15|0.89086
19:29:16|0.89086
19:29:18|0.89086
19:29:18|0.89086
19:29:20|0.89086
19:29:20|0.89086
19:29:21|0.89086
19:29:22|0.89086
19:29:24|0.89086
19:29:24|0.89086
19:29:25|0.89086
19:29:27|0.89086
19:29:28|0.89086
19:29:30|0.89086
19:29:31|0.89086
19:29:32|0.89086
19:29:34|0.89086
19:29:34|0.89086
19:29:36|0.89086
19:29:37|0.89086
19:29:39|0.89086
19:29:39|0.89086
19:29:40|0.89086
19:29:41|0.89086
19:29:42|0.89086
19:29:43|0.89086
19:29:44|0.89086
19:29:45|0.89086
19:29:46|0.89086
19:29:48|0.89086
19:29:48|0.89086
19:29:49|0.89086
19:29:50|0.89086
19:29:51|0.89086
19:29:53|0.89086
19:29:53|0.89086
19:29:54|0.89086
19:29:55|0.89086
19:29:56|0.89086
19:29:57|0.89086
19:29:58|0.89086
19:30:00|0.89086
19:30:02|0.89086
19:30:02|0.89086
19:30:03|0.89086
19:30:04|0.89086
19:30:06|0.89086
19:30:07|0.89086
19:30:07|0.88917
19:30:09|0.88917
19:30:10|0.88917
19:30:10|0.88636
19:30:11|0.88636
19:30:13|0.88636
19:30:14|0.88636
19:30:14|0.88636
19:30:16|0.88636
19:30:17|0.88636
19:30:18|0.88636
19:30:19|0.88636
19:30:20|0.88636
19:30:21|0.88636
19:30:21|0.88636
19:30:23|0.88636
19:30:24|0.88636
19:30:25|0.88636
19:30:26|0.88636
19:30:27|0.88636
19:30:28|0.88636
19:30:30|0.88636
19:30:31|0.88636
19:30:32|0.88636
19:30:33|0.88636
19:30:34|0.88636
19:30:35|0.88636
19:30:37|0.88636
19:30:38|0.88636
19:30:39|0.88636
19:30:40|0.88636
19:30:42|0.88636
19:30:43|0.88636
19:30:44|0.88636
19:30:45|0.88636
19:30:46|0.88636
19:30:47|0.88636
19:30:48|0.88636
19:30:49|0.88636
19:30:50|0.88636
19:30:51|0.88636
19:30:52|0.88636
19:30:53|0.88636
19:30:54|0.88636
19:30:55|0.88636
19:30:56|0.88636
19:30:58|0.88636
19:30:58|0.88636
19:30:59|0.88636
19:31:01|0.88636
19:31:01|0.88636
19:31:02|0.88636
19:31:03|0.88636
19:31:05|0.88636
19:31:05|0.88636
19:31:06|0.88636
19:31:08|0.89391
19:31:08|0.89391
19:31:10|0.89391
19:31:10|0.89493
19:31:12|0.89493
19:31:12|0.89493
19:31:13|0.89493
19:31:14|0.89493
19:31:16|0.89493
19:31:16|0.89493
19:31:17|0.89493
19:31:19|0.89493
19:31:20|0.89493
19:31:20|0.89493
19:31:21|0.89493
19:31:22|0.89493
19:31:23|0.89493
19:31:24|0.89493
19:31:25|0.89503
19:31:26|0.89503
19:31:27|0.89502
19:31:28|0.89502
19:31:30|0.89502
19:31:31|0.89502
19:31:32|0.89502
19:31:34|0.89502
19:31:35|0.89502
19:31:37|0.89502
19:31:38|0.89502
19:31:39|0.89502
19:31:40|0.89502
19:31:41|0.89815
19:31:42|0.89815
19:31:43|0.89815
19:31:44|0.89815
19:31:45|0.89815
19:31:46|0.89815
19:31:47|0.89815
19:31:48|0.89815
19:31:49|0.89815
19:31:51|0.89492
19:31:52|0.89492
19:31:53|0.89492
19:31:54|0.89492
19:31:55|0.89492
19:31:56|0.89605
19:31:57|0.89605
19:31:57|0.89605
19:31:58|0.89605
19:32:00|0.89605
19:32:01|0.89605
19:32:02|0.89605
19:32:03|0.89605
19:32:04|0.89605
19:32:05|0.89605
19:32:06|0.89605
19:32:07|0.89605
19:32:08|0.89605
19:32:09|0.89605
19:32:10|0.89605
19:32:11|0.89605
19:32:12|0.89605
19:32:13|0.89605
19:32:14|0.89605
19:32:15|0.89605
19:32:16|0.89605
19:32:18|0.89605
19:32:19|0.89605
19:32:19|0.89605
19:32:21|0.89605
19:32:22|0.89605
19:32:23|0.89605
19:32:24|0.89605
19:32:25|0.89605
19:32:26|0.89605
19:32:27|0.89605
19:32:28|0.89605
19:32:29|0.89605
19:32:30|0.89605
19:32:31|0.89605
19:32:32|0.89605
19:32:33|0.89605
19:32:35|0.89605
19:32:36|0.89605
19:32:37|0.89605
19:32:38|0.89831
19:32:40|0.89831
19:32:41|0.89831
19:32:43|0.89831
19:32:44|0.89831
19:32:44|0.89831
19:32:45|0.89831
19:32:47|0.89831
19:32:48|0.89831
19:32:49|0.89831
19:32:50|0.89831
19:32:51|0.89831
19:32:52|0.89831
19:32:54|0.89831
19:32:55|0.89831
19:32:55|0.89831
19:32:57|0.89831
19:32:58|0.89831
19:32:59|0.89831
19:33:00|0.89831
19:33:01|0.89831
19:33:02|0.89831
19:33:03|0.89831
19:33:04|0.89831
19:33:05|0.89831
19:33:06|0.89831
19:33:07|0.89831
19:33:08|0.89831
19:33:09|0.89831
19:33:10|0.89831
19:33:11|0.89831
19:33:12|0.89831
19:33:13|0.89831
19:33:14|0.89831
19:33:15|0.89831
19:33:17|0.89831
19:33:18|0.89831
19:33:18|0.89831
19:33:20|0.89831
19:33:20|0.89831
19:33:21|0.89831
19:33:22|0.89831
19:33:23|0.89831
19:33:24|0.89831
19:33:26|0.89257
19:33:26|0.89257
19:33:28|0.89257
19:33:29|0.89257
19:33:30|0.89257
19:33:30|0.89257
19:33:32|0.89257
19:33:34|0.89257
19:33:34|0.89257
19:33:36|0.89257
19:33:38|0.89257
19:33:38|0.89257
19:33:40|0.89257
19:33:42|0.89257
19:33:43|0.89257
19:33:44|0.89257
19:33:45|0.89257
19:33:46|0.89257
19:33:47|0.89257
19:33:47|0.89257
19:33:49|0.89257
19:33:49|0.89257
19:33:50|0.89257
19:33:52|0.89257
19:33:53|0.89257
19:33:53|0.89257
19:33:55|0.89257
19:33:56|0.89257
19:33:57|0.89257
19:33:58|0.89257
19:33:59|0.89257
19:34:00|0.89257
19:34:01|0.89257
19:34:02|0.89257
19:34:04|0.89257
19:34:04|0.89257
19:34:05|0.89257
19:34:07|0.89257
19:34:08|0.89257
19:34:09|0.89257
19:34:10|0.89257
19:34:11|0.89257
19:34:12|0.89257
19:34:13|0.89257
19:34:14|0.89257
19:34:15|0.89257
19:34:16|0.89257
19:34:17|0.89257
19:34:18|0.89257
19:34:19|0.89257
19:34:20|0.89257
19:34:21|0.89257
19:34:22|0.89257
19:34:23|0.89257
19:34:24|0.89257
19:34:25|0.89257
19:34:26|0.89257
19:34:27|0.89257
19:34:28|0.89257
19:34:29|0.89257
19:34:30|0.89257
19:34:31|0.89257
19:34:32|0.89257
19:34:34|0.89257
19:34:35|0.89257
19:34:37|0.89257
19:34:37|0.89257
19:34:39|0.89257
19:34:40|0.89257
19:34:41|0.89257
19:34:42|0.89257
19:34:43|0.89257
19:34:45|0.89257
19:34:45|0.89257
19:34:46|0.89257
19:34:47|0.89257
19:34:49|0.89257
19:34:50|0.89257
19:34:51|0.89257
19:34:52|0.89257
19:34:53|0.89257
19:34:54|0.89257
19:34:55|0.89257
19:34:56|0.89257
19:34:57|0.89257
19:34:58|0.89257
19:34:59|0.89257
19:35:00|0.89257
19:35:01|0.89257
19:35:02|0.89257
19:35:03|0.89257
19:35:04|0.89257
19:35:05|0.89257
19:35:06|0.89257
19:35:07|0.89257
19:35:08|0.89257
19:35:09|0.89257
19:35:10|0.89257
19:35:11|0.89257
19:35:12|0.89257
19:35:13|0.89257
19:35:14|0.89257
19:35:15|0.89257
19:35:16|0.89257
19:35:17|0.89257
19:35:18|0.89257
19:35:19|0.89257
19:35:20|0.89257
19:35:21|0.89257
19:35:22|0.89257
19:35:23|0.89257
19:35:24|0.89257
19:35:25|0.89257
19:35:26|0.89257
19:35:27|0.89257
19:35:28|0.89257
19:35:29|0.89257
19:35:30|0.89257
19:35:31|0.89257
19:35:32|0.89257
19:35:33|0.89257
19:35:34|0.89257
19:35:36|0.89257
19:35:36|0.89257
19:35:38|0.89257
19:35:39|0.89257
19:35:40|0.89257
19:35:42|0.89257
19:35:43|0.89257
19:35:43|0.89257
19:35:44|0.89257
19:35:46|0.89257
19:35:47|0.89257
19:35:48|0.89257
19:35:48|0.89257
19:35:49|0.89257
19:35:50|0.89257
19:35:52|0.89257
19:35:53|0.89257
19:35:53|0.89257
19:35:54|0.89257
19:35:56|0.89257
19:35:57|0.89257
19:35:58|0.89257
19:35:58|0.89257
19:36:00|0.89257
19:36:01|0.89257
19:36:02|0.89257
19:36:03|0.89257
19:36:04|0.89257
19:36:05|0.89257
19:36:06|0.89257
19:36:07|0.89257
19:36:08|0.89257
19:36:09|0.89257
19:36:10|0.89257
19:36:11|0.89257
19:36:12|0.89257
19:36:13|0.89257
19:36:14|0.89257
19:36:15|0.89257
19:36:16|0.89257
19:36:17|0.89257
19:36:18|0.89257
19:36:19|0.89257
19:36:20|0.89257
19:36:22|0.89257
19:36:22|0.89257
19:36:23|0.89174
19:36:24|0.89174
19:36:26|0.89174
19:36:26|0.89174
19:36:27|0.89174
19:36:28|0.89174
19:36:29|0.89174
19:36:30|0.89174
19:36:32|0.89174
19:36:32|0.89174
19:36:34|0.89174
19:36:35|0.89174
19:36:36|0.89174
19:36:38|0.89174
19:36:39|0.89174
19:36:40|0.89174
19:36:41|0.89174
19:36:42|0.89174
19:36:43|0.89174
19:36:44|0.89174
19:36:45|0.89174
19:36:47|0.89174
19:36:48|0.89174
19:36:49|0.89174
19:36:50|0.89174
19:36:51|0.89174
19:36:52|0.89174
19:36:53|0.89174
19:36:54|0.89174
19:36:55|0.89174
19:36:56|0.89174
19:36:57|0.89174
19:36:58|0.89174
19:36:59|0.89174
19:37:01|0.89174
19:37:01|0.89174
19:37:02|0.89174
19:37:04|0.89174
19:37:05|0.89174
19:37:07|0.89174
19:37:07|0.89174
19:37:09|0.89174
19:37:09|0.89174
19:37:11|0.89174
19:37:12|0.89415
19:37:12|0.89415
19:37:14|0.89415
19:37:14|0.89415
19:37:16|0.89415
19:37:16|0.89415
19:37:17|0.89415
19:37:19|0.89415
19:37:20|0.89415
19:37:21|0.89415
19:37:22|0.89415
19:37:23|0.89415
19:37:24|0.89415
19:37:25|0.89415
19:37:26|0.89415
19:37:27|0.89415
19:37:28|0.89415
19:37:29|0.89415
19:37:30|0.89415
19:37:31|0.89415
19:37:32|0.89415
19:37:33|0.89415
19:37:34|0.89415
19:37:35|0.89415
19:37:36|0.89415
19:37:38|0.89415
19:37:39|0.89415
19:37:41|0.89415
19:37:41|0.89415
19:37:42|0.89415
19:37:43|0.89415
19:37:44|0.89415
19:37:46|0.89415
19:37:48|0.89415
19:37:48|0.89415
19:37:49|0.89415
19:37:51|0.89415
19:37:52|0.89415
19:37:53|0.89415
19:37:54|0.89415
19:37:55|0.89415
19:37:56|0.89415
19:37:57|0.89415
19:37:58|0.89415
19:37:59|0.89415
19:38:00|0.89415
19:38:01|0.89415
19:38:02|0.89415
19:38:03|0.89415
19:38:04|0.89415
19:38:05|0.89415
19:38:06|0.89415
19:38:07|0.89415
19:38:08|0.89415
19:38:09|0.89415
19:38:10|0.89415
19:38:10|0.89415
19:38:13|0.89415
19:38:13|0.89415
19:38:14|0.89415
19:38:15|0.89415
19:38:16|0.89415
19:38:18|0.89415
19:38:19|0.89415
19:38:20|0.89415
19:38:21|0.89415
19:38:22|0.89415
19:38:23|0.89415
19:38:24|0.89415
19:38:26|0.89415
19:38:26|0.89415
19:38:27|0.89415
19:38:29|0.89415
19:38:30|0.89415
19:38:30|0.89415
19:38:32|0.89415
19:38:33|0.89415
19:38:34|0.89415
19:38:35|0.89415
19:38:35|0.89415
19:38:38|0.89415
19:38:38|0.89415
19:38:40|0.89415
19:38:41|0.89415
19:38:43|0.89415
19:38:43|0.89415
19:38:44|0.89415
19:38:45|0.89415
19:38:47|0.89415
19:38:48|0.89415
19:38:49|0.89415
19:38:50|0.89415
19:38:51|0.89415
19:38:51|0.89415
19:38:53|0.89415
19:38:54|0.89415
19:38:55|0.89415
19:38:56|0.89415
19:38:57|0.89415
19:38:57|0.89415
19:38:59|0.89415
19:39:00|0.89415
19:39:01|0.89415
19:39:02|0.89415
19:39:03|0.89415
19:39:04|0.89415
19:39:05|0.89415
19:39:06|0.89415
19:39:07|0.89415
19:39:07|0.89415
19:39:09|0.89415
19:39:10|0.89415
19:39:11|0.89415
19:39:12|0.89415
19:39:13|0.89415
19:39:14|0.89415
19:39:15|0.89415
19:39:16|0.89415
19:39:17|0.89415
19:39:18|0.89415
19:39:19|0.89415
19:39:20|0.89415
19:39:21|0.89415
19:39:22|0.89415
19:39:23|0.89415
19:39:24|0.89415
19:39:25|0.89415
19:39:26|0.89415
19:39:27|0.89415
19:39:28|0.89415
19:39:29|0.89415
19:39:29|0.89415
19:39:30|0.89415
19:39:31|0.89415
19:39:33|0.89415
19:39:34|0.89415
19:39:35|0.89415
19:39:36|0.89415
19:39:37|0.89415
19:39:38|0.89415
19:39:39|0.89415
19:39:41|0.89415
19:39:42|0.89415
19:39:42|0.89415
19:39:44|0.89415
19:39:45|0.89415
19:39:46|0.89415
19:39:47|0.89415
19:39:49|0.89415
19:39:49|0.89415
19:39:50|0.89415
19:39:52|0.89415
19:39:53|0.89415
19:39:54|0.89415
19:39:55|0.89415
19:39:55|0.89415
19:39:57|0.89415
19:39:57|0.89415
19:39:58|0.89415
19:40:00|0.89415
19:40:00|0.89415
19:40:01|0.89415
19:40:03|0.89415
19:40:04|0.89619
19:40:05|0.89619
19:40:06|0.89619
19:40:07|0.89575
19:40:08|0.89575
19:40:09|0.89575
19:40:10|0.89575
19:40:11|0.89272
19:40:12|0.89272
19:40:13|0.89272
19:40:14|0.89272
19:40:15|0.89272
19:40:16|0.89272
19:40:17|0.89272
19:40:18|0.89272
19:40:19|0.89272
19:40:20|0.89272
19:40:22|0.89272
19:40:22|0.89272
19:40:23|0.89272
19:40:24|0.89272
19:40:25|0.89272
19:40:26|0.89272
19:40:27|0.89272
19:40:28|0.89272
19:40:29|0.89272
19:40:30|0.89272
19:40:31|0.89272
19:40:32|0.89272
19:40:33|0.89272
19:40:35|0.89272
19:40:35|0.89272
19:40:36|0.89272
19:40:37|0.89272
19:40:39|0.89272
19:40:41|0.89272
19:40:41|0.89272
19:40:43|0.89272
19:40:45|0.89599
19:40:45|0.89599
19:40:46|0.89599
19:40:47|0.89599
19:40:48|0.89599
19:40:49|0.89599
19:40:50|0.89599
19:40:52|0.89599
19:40:53|0.89599
19:40:53|0.89599
19:40:55|0.89599
19:40:56|0.89599
19:40:57|0.89599
19:40:58|0.89599
19:40:59|0.89599
19:41:00|0.89599
19:41:01|0.89599
19:41:02|0.89599
19:41:03|0.89599
19:41:03|0.89599
19:41:05|0.89599
19:41:06|0.89599
19:41:07|0.89599
19:41:08|0.89599
19:41:09|0.89599
19:41:10|0.89557
19:41:10|0.89557
19:41:12|0.89557
19:41:14|0.89557
19:41:14|0.89406
19:41:15|0.89406
19:41:16|0.89406
19:41:17|0.89406
19:41:18|0.89406
19:41:19|0.89406
19:41:20|0.89546
19:41:21|0.89546
19:41:22|0.89546
19:41:23|0.89546
19:41:25|0.89546
19:41:25|0.89546
19:41:26|0.89546
19:41:27|0.89546
19:41:28|0.89546
19:41:29|0.89546
19:41:30|0.89546
19:41:31|0.89546
19:41:32|0.89546
19:41:33|0.89546
19:41:34|0.89546
19:41:36|0.89546
19:41:36|0.89546
19:41:37|0.89546
19:41:38|0.89546
19:41:40|0.89546
19:41:42|0.89546
19:41:43|0.89546
19:41:44|0.89546
19:41:45|0.89546
19:41:45|0.89546
19:41:47|0.89546
19:41:49|0.89546
19:41:49|0.89546
19:41:50|0.89546
19:41:51|0.89546
19:41:52|0.89546
19:41:53|0.89546
19:41:55|0.89546
19:41:56|0.89546
19:41:57|0.89546
19:41:58|0.89546
19:41:59|0.89546
19:42:00|0.89546
19:42:01|0.89546
19:42:02|0.89546
19:42:03|0.89546
19:42:04|0.89546
19:42:06|0.89451
19:42:06|0.89451
19:42:08|0.89451
19:42:09|0.89451
19:42:10|0.89451
19:42:12|0.89451
19:42:13|0.89451
19:42:14|0.89451
19:42:15|0.89451
19:42:15|0.89451
19:42:17|0.89451
19:42:17|0.89451
19:42:19|0.89451
19:42:20|0.89451
19:42:20|0.89451
19:42:21|0.89451
19:42:22|0.89451
19:42:23|0.89451
19:42:25|0.89451
19:42:25|0.89451
19:42:26|0.89451
19:42:28|0.89451
19:42:28|0.89451
19:42:29|0.89451
19:42:31|0.89451
19:42:31|0.89451
19:42:32|0.89451
19:42:34|0.89451
19:42:35|0.89451
19:42:37|0.89451
19:42:37|0.89451
19:42:38|0.89451
19:42:39|0.89451
19:42:41|0.89451
19:42:42|0.89451
19:42:43|0.89451
19:42:44|0.89451
19:42:45|0.89451
19:42:46|0.89451
19:42:47|0.89451
19:42:48|0.89451
19:42:49|0.89451
19:42:51|0.89451
19:42:52|0.89451
19:42:53|0.89451
19:42:55|0.89451
19:42:56|0.89451
19:42:57|0.89451
19:42:58|0.89451
19:42:59|0.89451
19:43:00|0.89451
19:43:01|0.89451
19:43:02|0.89451
19:43:03|0.89451
19:43:04|0.89451
19:43:06|0.89451
19:43:06|0.89451
19:43:07|0.89451
19:43:08|0.89451
19:43:09|0.89451
19:43:10|0.89451
19:43:11|0.89451
19:43:12|0.89451
19:43:13|0.89451
19:43:14|0.89451
19:43:15|0.89451
19:43:17|0.89451
19:43:18|0.89451
19:43:19|0.89451
19:43:21|0.89451
19:43:21|0.89451
19:43:22|0.89451
19:43:23|0.89451
19:43:24|0.89451
19:43:25|0.89451
19:43:26|0.89451
19:43:27|0.89451
19:43:28|0.89451
19:43:29|0.89451
19:43:30|0.89451
19:43:31|0.89451
19:43:32|0.89451
19:43:33|0.89451
19:43:34|0.89451
19:43:35|0.89451
19:43:36|0.89451
19:43:37|0.89451
19:43:38|0.89451
19:43:39|0.89976
19:43:40|0.89976
19:43:41|0.89976
19:43:42|0.89976
19:43:43|0.89976
19:43:44|0.89976
19:43:46|0.89976
19:43:47|0.89976
19:43:48|0.89976
19:43:48|0.89976
19:43:51|0.89976
19:43:51|0.89976
19:43:52|0.89976
19:43:53|0.89976
19:43:54|0.89976
19:43:56|0.90109
19:43:57|0.90109
19:43:58|0.90109
19:43:59|0.90109
19:44:00|0.90109
19:44:01|0.90109
19:44:02|0.90109
19:44:03|0.90109
19:44:05|0.90109
19:44:05|0.90109
19:44:06|0.90109
19:44:07|0.90109
19:44:08|0.90109
19:44:09|0.90109
19:44:10|0.90109
19:44:12|0.90109
19:44:13|0.90109
19:44:14|0.89932
19:44:15|0.89932
19:44:16|0.89932
19:44:18|0.89932
19:44:18|0.89932
19:44:20|0.89932
19:44:21|0.89932
19:44:22|0.89932
19:44:23|0.89696
19:44:24|0.89696
19:44:24|0.89696
19:44:26|0.89696
19:44:27|0.89696
19:44:27|0.89696
19:44:29|0.89696
19:44:30|0.89696
19:44:31|0.89696
19:44:32|0.89696
19:44:32|0.89696
19:44:33|0.89696
19:44:35|0.89696
19:44:36|0.89696
19:44:37|0.89696
19:44:38|0.89696
19:44:39|0.89696
19:44:40|0.89696
19:44:41|0.89696
19:44:42|0.89696
19:44:44|0.89696
19:44:44|0.90179
19:44:45|0.90179
19:44:46|0.90179
19:44:47|0.90179
19:44:48|0.90179
19:44:49|0.90179
19:44:50|0.90179
19:44:51|0.90179
19:44:52|0.90179
19:44:54|0.90179
19:44:55|0.90179
19:44:55|0.90179
19:44:57|0.90179
19:44:58|0.90179
19:45:00|0.90179
19:45:00|0.90179
19:45:02|0.90179
19:45:04|0.90179
19:45:04|0.90179
19:45:05|0.90179
19:45:06|0.90179
19:45:07|0.90179
19:45:08|0.90179
19:45:09|0.90179
19:45:10|0.90179
19:45:11|0.90179
19:45:12|0.89695
19:45:13|0.89695
19:45:14|0.89695
19:45:15|0.89695
19:45:16|0.89695
19:45:17|0.89695
19:45:18|0.89695
19:45:20|0.89695
19:45:21|0.89695
19:45:22|0.89695
19:45:23|0.89695
19:45:24|0.89695
19:45:25|0.89695
19:45:25|0.89695
19:45:27|0.89695
19:45:28|0.89695
19:45:30|0.89695
19:45:30|0.89695
19:45:31|0.89695
19:45:32|0.89695
19:45:33|0.89695
19:45:34|0.89695
19:45:35|0.89695
19:45:36|0.89695
19:45:37|0.89695
19:45:38|0.89695
19:45:39|0.89695
19:45:40|0.89695
19:45:41|0.89695
19:45:42|0.89695
19:45:43|0.89695
19:45:45|0.89695
19:45:46|0.89695
19:45:46|0.89695
19:45:48|0.89695
19:45:49|0.89695
19:45:50|0.89695
19:45:51|0.89695
19:45:52|0.89695
19:45:53|0.89695
19:45:54|0.89695
19:45:55|0.89695
19:45:57|0.89695
19:45:57|0.89695
19:45:58|0.89695
19:45:59|0.89695
19:46:00|0.89695
19:46:01|0.89695
19:46:02|0.89695
19:46:03|0.89695
19:46:05|0.89695
19:46:06|0.89695
19:46:07|0.89695
19:46:08|0.89695
19:46:09|0.89695
19:46:10|0.89695
19:46:11|0.89695
19:46:12|0.89695
19:46:13|0.89695
19:46:14|0.89695
19:46:15|0.89695
19:46:16|0.89695
19:46:17|0.89695
19:46:17|0.89695
19:46:19|0.89695
19:46:20|0.89695
19:46:21|0.89695
19:46:22|0.89695
19:46:22|0.89695
19:46:23|0.89695
19:46:25|0.89695
19:46:26|0.89695
19:46:27|0.89695
19:46:27|0.89695
19:46:29|0.89695
19:46:29|0.89695
19:46:31|0.89695
19:46:32|0.89695
19:46:33|0.89695
19:46:34|0.89695
19:46:35|0.89788
19:46:36|0.89788
19:46:37|0.89788
19:46:38|0.89788
19:46:39|0.89788
19:46:40|0.89788
19:46:42|0.89788
19:46:42|0.89788
19:46:43|0.89788
19:46:44|0.89788
19:46:45|0.89788
19:46:46|0.89788
19:46:48|0.89788
19:46:49|0.89788
19:46:50|0.89788
19:46:51|0.89788
19:46:53|0.89788
19:46:54|0.89788
19:46:56|0.89788
19:46:56|0.89788
19:46:57|0.89788
19:46:59|0.89788
19:46:59|0.89788
19:47:01|0.89788
19:47:02|0.89788
19:47:03|0.89788
19:47:04|0.89788
19:47:04|0.89788
19:47:06|0.89788
19:47:07|0.89788
19:47:09|0.89788
19:47:09|0.89788
19:47:10|0.89788
19:47:11|0.89788
19:47:12|0.89788
19:47:13|0.89788
19:47:14|0.89788
19:47:15|0.89788
19:47:16|0.89788
19:47:17|0.89788
19:47:18|0.89788
19:47:19|0.89788
19:47:20|0.89788
19:47:21|0.89788
19:47:22|0.89788
19:47:23|0.89788
19:47:24|0.89788
19:47:25|0.89788
19:47:26|0.89788
19:47:27|0.89788
19:47:28|0.89788
19:47:29|0.89788
19:47:30|0.89788
19:47:31|0.89788
19:47:32|0.89788
19:47:33|0.89788
19:47:34|0.89788
19:47:35|0.89788
19:47:36|0.89788
19:47:37|0.89788
19:47:38|0.89788
19:47:39|0.89788
19:47:40|0.89788
19:47:42|0.89788
19:47:43|0.89788
19:47:44|0.89788
19:47:45|0.89788
19:47:45|0.89788
19:47:46|0.89788
19:47:48|0.89788
19:47:50|0.89788
19:47:50|0.89788
19:47:51|0.89788
19:47:52|0.89788
19:47:53|0.89788
19:47:54|0.89788
19:47:55|0.89788
19:47:56|0.89788
19:47:57|0.89788
19:47:58|0.89788
19:47:59|0.89788
19:48:00|0.89788
19:48:01|0.89788
19:48:02|0.89788
19:48:03|0.89788
19:48:04|0.89788
19:48:05|0.89788
19:48:06|0.89788
19:48:07|0.89788
19:48:08|0.89788
19:48:09|0.89788
19:48:11|0.89788
19:48:12|0.89788
19:48:13|0.89788
19:48:14|0.89788
19:48:16|0.89788
19:48:16|0.89788
19:48:17|0.89788
19:48:18|0.89788
19:48:19|0.89788
19:48:20|0.89788
19:48:21|0.89788
19:48:22|0.89788
19:48:23|0.89788
19:48:24|0.89788
19:48:25|0.89788
19:48:26|0.89788
19:48:27|0.89788
19:48:28|0.89788
19:48:29|0.89788
19:48:30|0.89788
19:48:31|0.89788
19:48:32|0.89788
19:48:33|0.89788
19:48:34|0.89788
19:48:35|0.89788
19:48:36|0.89788
19:48:37|0.89788
19:48:38|0.89788
19:48:39|0.89788
19:48:40|0.89788
19:48:41|0.89788
19:48:42|0.89788
19:48:43|0.89788
19:48:44|0.89788
19:48:45|0.89788
19:48:46|0.89788
19:48:48|0.89788
19:48:49|0.89788
19:48:49|0.89788
19:48:51|0.89788
19:48:51|0.89788
19:48:53|0.89788
19:48:53|0.89788
19:48:55|0.89788
19:48:56|0.89788
19:48:57|0.89788
19:48:58|0.89788
19:48:59|0.89788
19:49:00|0.89788
19:49:02|0.89788
19:49:02|0.89788
19:49:03|0.89788
19:49:05|0.89788
19:49:06|0.89788
19:49:07|0.89788
19:49:08|0.89788
19:49:09|0.89788
19:49:10|0.89788
19:49:11|0.89788
19:49:12|0.89788
19:49:13|0.89788
19:49:14|0.89788
19:49:15|0.89788
19:49:16|0.89788
19:49:17|0.90365
19:49:18|0.90365
19:49:19|0.90365
19:49:20|0.90365
19:49:21|0.90365
19:49:22|0.90365
19:49:23|0.90365
19:49:24|0.90365
19:49:25|0.90365
19:49:26|0.90365
19:49:27|0.90365
19:49:28|0.90365
19:49:29|0.90365
19:49:30|0.90365
19:49:32|0.90365
19:49:33|0.90365
19:49:33|0.90365
19:49:35|0.90365
19:49:36|0.90365
19:49:36|0.90365
19:49:38|0.90365
19:49:39|0.90365
19:49:39|0.90365
19:49:40|0.90365
19:49:42|0.90365
19:49:42|0.90365
19:49:43|0.90365
19:49:45|0.90365
19:49:46|0.90365
19:49:47|0.90365
19:49:48|0.90365
19:49:49|0.90365
19:49:50|0.90365
19:49:51|0.90365
19:49:53|0.90365
19:49:54|0.90365
19:49:55|0.90365
19:49:56|0.90365
19:49:57|0.90365
19:49:58|0.90365
19:50:00|0.90365
19:50:01|0.90706
19:50:02|0.90706
19:50:03|0.90706
19:50:04|0.90706
19:50:05|0.90706
19:50:06|0.90706
19:50:07|0.90706
19:50:08|0.90543
19:50:09|0.90543
19:50:10|0.90543
19:50:11|0.90543
19:50:12|0.90543
19:50:13|0.90543
19:50:14|0.91094
19:50:15|0.91094
19:50:16|0.91094
19:50:17|0.91223
19:50:18|0.91223
19:50:19|0.91223
19:50:21|0.91223
19:50:21|0.91223
19:50:22|0.91223
19:50:24|0.91223
19:50:25|0.91223
19:50:26|0.91223
19:50:26|0.91223
19:50:27|0.9158
19:50:28|0.9158
19:50:29|0.91609
19:50:30|0.91609
19:50:31|0.91609
19:50:33|0.91652
19:50:34|0.91652
19:50:34|0.91853
19:50:36|0.91898
19:50:37|0.91898
19:50:38|0.91898
19:50:39|0.91898
19:50:40|0.91488
19:50:41|0.9145
19:50:42|0.9145
19:50:43|0.9145
19:50:45|0.9145
19:50:45|0.9145
19:50:46|0.9145
19:50:47|0.9145
19:50:49|0.9145
19:50:51|0.9145
19:50:51|0.9145
19:50:53|0.9145
19:50:55|0.9145
19:50:56|0.9145
19:50:57|0.9145
19:50:58|0.9145
19:50:59|0.9145
19:51:00|0.9145
19:51:01|0.9145
19:51:02|0.91057
19:51:03|0.91057
19:51:05|0.91008
19:51:05|0.91008
19:51:07|0.91008
19:51:08|0.91008
19:51:08|0.91008
19:51:09|0.91008
19:51:11|0.91008
19:51:12|0.91008
19:51:12|0.91008
19:51:14|0.91008
19:51:15|0.91008
19:51:16|0.91008
19:51:16|0.91008
19:51:17|0.91008
19:51:18|0.91008
19:51:19|0.91008
19:51:20|0.91008
19:51:22|0.91008
19:51:22|0.91008
19:51:24|0.91008
19:51:25|0.91008
19:51:25|0.91008
19:51:26|0.91008
19:51:27|0.91753
19:51:28|0.91753
19:51:29|0.91638
19:51:30|0.91638
19:51:31|0.91638
19:51:33|0.91638
19:51:34|0.91638
19:51:35|0.91638
19:51:35|0.91638
19:51:36|0.91638
19:51:37|0.92692
19:51:38|0.92702
19:51:39|0.92702
19:51:40|0.92702
19:51:41|0.92702
19:51:43|0.92702
19:51:44|0.92702
19:51:45|0.92702
19:51:45|0.92594
19:51:46|0.92594
19:51:47|0.92594
19:51:48|0.92464
19:51:50|0.92464
19:51:51|0.92464
19:51:52|0.92464
19:51:53|0.92464
19:51:54|0.92464
19:51:56|0.92464
19:51:56|0.92464
19:51:57|0.92258
19:51:59|0.92258
19:51:59|0.92258
19:52:00|0.92258
19:52:02|0.92258
19:52:03|0.92258
19:52:04|0.92258
19:52:05|0.92458
19:52:06|0.92458
19:52:06|0.92458
19:52:08|0.92599
19:52:09|0.92599
19:52:10|0.92599
19:52:11|0.92599
19:52:12|0.92599
19:52:13|0.92599
19:52:14|0.92599
19:52:15|0.92599
19:52:16|0.92599
19:52:17|0.92599
19:52:19|0.92504
19:52:20|0.92504
19:52:20|0.92504
19:52:22|0.92504
19:52:23|0.92504
19:52:24|0.92504
19:52:24|0.92504
19:52:25|0.92504
19:52:26|0.92504
19:52:28|0.92504
19:52:28|0.92504
19:52:30|0.92504
19:52:31|0.92504
19:52:32|0.92485
19:52:32|0.92485
19:52:34|0.92485
19:52:34|0.92485
19:52:35|0.92485
19:52:37|0.92485
19:52:37|0.92485
19:52:38|0.92485
19:52:40|0.92485
19:52:40|0.92485
19:52:42|0.92485
19:52:42|0.92485
19:52:43|0.92485
19:52:45|0.92485
19:52:45|0.92485
19:52:46|0.92485
19:52:47|0.92485
19:52:48|0.92485
19:52:49|0.92485
19:52:51|0.92485
19:52:52|0.92485
19:52:54|0.92485
19:52:55|0.92485
19:52:56|0.92485
19:52:57|0.92485
19:52:58|0.92485
19:53:00|0.92485
19:53:00|0.92485
19:53:02|0.92485
19:53:03|0.92485
19:53:05|0.92485
19:53:06|0.92485
19:53:07|0.92485
19:53:08|0.92485
19:53:09|0.92485
19:53:10|0.92234
19:53:11|0.92234
19:53:12|0.92234
19:53:13|0.92234
19:53:14|0.92234
19:53:15|0.92234
19:53:16|0.92234
19:53:17|0.92234
19:53:18|0.92234
19:53:19|0.92234
19:53:20|0.92234
19:53:21|0.92234
19:53:22|0.92234
19:53:23|0.92234
19:53:24|0.92234
19:53:26|0.92234
19:53:27|0.92234
19:53:27|0.92234
19:53:28|0.92234
19:53:29|0.92234
19:53:30|0.92234
19:53:31|0.92234
19:53:33|0.92234
19:53:33|0.92234
19:53:34|0.92234
19:53:36|0.92234
19:53:36|0.92234
19:53:37|0.92234
19:53:39|0.92234
19:53:40|0.92234
19:53:41|0.92234
19:53:42|0.92234
19:53:43|0.92234
19:53:43|0.92234
19:53:45|0.92234
19:53:46|0.92234
19:53:46|0.92234
19:53:47|0.92234
19:53:48|0.92234
19:53:49|0.92234
19:53:51|0.92234
19:53:52|0.92234
19:53:54|0.92234
19:53:55|0.92234
19:53:56|0.92234
19:53:57|0.92234
19:53:58|0.92234
19:53:59|0.92234
19:54:00|0.92234
19:54:01|0.92234
19:54:03|0.92234
19:54:03|0.92234
19:54:04|0.92234
19:54:06|0.92234
19:54:07|0.92234
19:54:08|0.92234
19:54:09|0.92234
19:54:10|0.92234
19:54:11|0.92234
19:54:12|0.92234
19:54:13|0.92234
19:54:14|0.92234
19:54:14|0.92234
19:54:16|0.92234
19:54:17|0.92234
19:54:18|0.92234
19:54:19|0.92234
19:54:20|0.92743
19:54:21|0.92743
19:54:22|0.92743
19:54:23|0.92743
19:54:24|0.92743
19:54:25|0.92743
19:54:26|0.92743
19:54:27|0.92743
19:54:28|0.92743
19:54:29|0.92743
19:54:30|0.92743
19:54:31|0.92743
19:54:32|0.92743
19:54:33|0.92743
19:54:34|0.92743
19:54:35|0.92743
19:54:36|0.92743
19:54:37|0.92743
19:54:38|0.92743
19:54:39|0.92743
19:54:40|0.92446
19:54:41|0.92575
19:54:42|0.92575
19:54:43|0.92575
19:54:44|0.92575
19:54:45|0.92575
19:54:46|0.92575
19:54:47|0.92575
19:54:48|0.92575
19:54:49|0.92575
19:54:50|0.92575
19:54:51|0.92575
19:54:52|0.92575
19:54:54|0.92575
19:54:55|0.92575
19:54:57|0.92575
19:54:58|0.92575
19:54:59|0.92575
19:55:00|0.92575
19:55:01|0.92575
19:55:02|0.92575
19:55:04|0.93259
19:55:05|0.93259
19:55:05|0.93604
19:55:07|0.93604
19:55:08|0.93604
19:55:08|0.93604
19:55:09|0.93604
19:55:11|0.93667
19:55:11|0.93667
19:55:13|0.93667
19:55:13|0.93667
19:55:15|0.9327
19:55:15|0.9327
19:55:17|0.9327
19:55:17|0.9327
19:55:19|0.9327
19:55:20|0.9327
19:55:21|0.92983
19:55:21|0.92963
19:55:23|0.93176
19:55:23|0.93176
19:55:25|0.93176
19:55:25|0.93176
19:55:26|0.93176
19:55:28|0.93176
19:55:29|0.93176
19:55:29|0.93176
19:55:30|0.93176
19:55:32|0.93176
19:55:32|0.93176
19:55:33|0.93063
19:55:34|0.93063
19:55:35|0.93063
19:55:36|0.92963
19:55:37|0.92963
19:55:39|0.92963
19:55:39|0.92963
19:55:40|0.92963
19:55:42|0.92963
19:55:42|0.92963
19:55:44|0.92963
19:55:44|0.92963
19:55:45|0.92963
19:55:46|0.92963
19:55:48|0.93207
19:55:49|0.93207
19:55:50|0.92963
19:55:51|0.92963
19:55:52|0.92963
19:55:53|0.92963
19:55:55|0.92963
19:55:56|0.92963
19:55:57|0.92963
19:55:59|0.92963
19:56:00|0.92963
19:56:02|0.92963
19:56:03|0.93048
19:56:04|0.93048
19:56:05|0.93048
19:56:07|0.93048
19:56:07|0.93048
19:56:09|0.93048
19:56:10|0.93048
19:56:11|0.93048
19:56:12|0.93048
19:56:12|0.93048
19:56:13|0.93182
19:56:14|0.93182
19:56:16|0.93182
19:56:17|0.93182
19:56:18|0.93182
19:56:19|0.93182
19:56:20|0.93182
19:56:21|0.93182
19:56:22|0.93182
19:56:23|0.93182
19:56:24|0.93182
19:56:25|0.93182
19:56:26|0.93182
19:56:27|0.93182
19:56:28|0.93182
19:56:30|0.93182
19:56:31|0.93182
19:56:31|0.93182
19:56:33|0.93182
19:56:34|0.93182
19:56:34|0.93182
19:56:35|0.93182
19:56:37|0.93182
19:56:38|0.93182
19:56:39|0.93182
19:56:39|0.93182
19:56:40|0.93182
19:56:42|0.93182
19:56:42|0.93182
19:56:43|0.93182
19:56:45|0.93182
19:56:45|0.93182
19:56:46|0.93182
19:56:48|0.93182
19:56:49|0.93182
19:56:49|0.93182
19:56:51|0.93182
19:56:51|0.93182
19:56:52|0.93011
19:56:53|0.93062
19:56:55|0.93062
19:56:57|0.93062
19:56:58|0.93062
19:56:59|0.93062
19:57:01|0.93448
19:57:02|0.93448
19:57:03|0.93448
19:57:05|0.93448
19:57:05|0.93448
19:57:06|0.93448
19:57:07|0.93448
19:57:08|0.93448
19:57:09|0.93448
19:57:10|0.93448
19:57:12|0.93448
19:57:12|0.93448
19:57:14|0.93448
19:57:15|0.93629
19:57:16|0.93629
19:57:17|0.93629
19:57:17|0.93629
19:57:18|0.92978
19:57:19|0.92978
19:57:21|0.92978
19:57:21|0.92978
19:57:22|0.927
19:57:23|0.927
19:57:24|0.927
19:57:25|0.927
19:57:27|0.927
19:57:27|0.927
19:57:28|0.927
19:57:29|0.927
19:57:31|0.927
19:57:32|0.927
19:57:33|0.927
19:57:33|0.927
19:57:35|0.927
19:57:35|0.927
19:57:36|0.927
19:57:38|0.927
19:57:38|0.927
19:57:39|0.927
19:57:40|0.927
19:57:41|0.927
19:57:42|0.927
19:57:43|0.927
19:57:44|0.927
19:57:45|0.927
19:57:47|0.927
19:57:48|0.927
19:57:48|0.927
19:57:49|0.927
19:57:50|0.927
19:57:52|0.927
19:57:52|0.927
19:57:53|0.927
19:57:54|0.927
19:57:56|0.927
19:57:58|0.927
19:57:59|0.92599
19:58:00|0.92599
19:58:02|0.92599
19:58:03|0.92599
19:58:04|0.92599
19:58:04|0.92599
19:58:06|0.92599
19:58:07|0.92599
19:58:08|0.92599
19:58:10|0.92599
19:58:10|0.92599
19:58:11|0.92599
19:58:12|0.92599
19:58:13|0.92599
19:58:14|0.92599
19:58:15|0.92599
19:58:16|0.92599
19:58:17|0.92599
19:58:18|0.92599
19:58:19|0.92599
19:58:20|0.92599
19:58:21|0.92599
19:58:22|0.92599
19:58:23|0.92599
19:58:24|0.92599
19:58:25|0.92599
19:58:27|0.92599
19:58:27|0.92599
19:58:29|0.92599
19:58:30|0.92599
19:58:31|0.93443
19:58:32|0.93443
19:58:32|0.93443
19:58:33|0.93443
19:58:34|0.93443
19:58:35|0.93443
19:58:37|0.93443
19:58:38|0.93443
19:58:39|0.93443
19:58:40|0.93443
19:58:41|0.93443
19:58:42|0.93443
19:58:43|0.93443
19:58:44|0.93443
19:58:45|0.93443
19:58:46|0.93443
19:58:46|0.93443
19:58:48|0.93443
19:58:49|0.93443
19:58:50|0.93443
19:58:50|0.93443
19:58:51|0.93443
19:58:53|0.93443
19:58:54|0.93443
19:58:55|0.93443
19:58:56|0.93443
19:58:58|0.93443
19:58:59|0.93443
19:59:01|0.93443
19:59:01|0.93443
19:59:03|0.93443
19:59:05|0.93443
19:59:06|0.93443
19:59:06|0.93443
19:59:08|0.93443
19:59:09|0.93443
19:59:10|0.93443
19:59:11|0.93443
19:59:12|0.93443
19:59:13|0.93443
19:59:14|0.93443
19:59:15|0.93443
19:59:16|0.93443
19:59:17|0.93443
19:59:19|0.93443
19:59:20|0.93443
19:59:21|0.93443
19:59:22|0.93443
19:59:22|0.93443
19:59:24|0.93443
19:59:24|0.93443
19:59:26|0.93443
19:59:27|0.93443
19:59:27|0.93443
19:59:28|0.92945
19:59:30|0.92945
19:59:30|0.92945
19:59:31|0.92945
19:59:33|0.92945
19:59:34|0.92945
19:59:34|0.92945
19:59:35|0.92945
19:59:37|0.92907
19:59:38|0.92907
19:59:39|0.92911
19:59:39|0.93155
19:59:40|0.93155
19:59:41|0.93155
19:59:43|0.93155
19:59:44|0.93155
19:59:45|0.93155
19:59:46|0.93155
19:59:46|0.93155
19:59:48|0.93155
19:59:48|0.93155
19:59:50|0.93155
19:59:50|0.93155
19:59:52|0.93155
19:59:52|0.93155
19:59:53|0.93155
19:59:54|0.93155
19:59:55|0.93155
19:59:57|0.93155
19:59:58|0.93155
20:00:00|0.93155
20:00:00|0.93155
20:00:02|0.93155
20:00:03|0.93155
20:00:04|0.93155
20:00:05|0.93155
20:00:07|0.93155
20:00:08|0.93155
20:00:08|0.9246
20:00:09|0.9246
20:00:11|0.9246
20:00:12|0.9246
20:00:12|0.9246
20:00:14|0.9246
20:00:15|0.9246
20:00:16|0.9246
20:00:17|0.9246
20:00:18|0.9246
20:00:19|0.9246
20:00:19|0.9246
20:00:20|0.9246
20:00:22|0.9246
20:00:23|0.9246
20:00:23|0.9246
20:00:24|0.9246
20:00:26|0.9246
20:00:27|0.9246
20:00:28|0.9246
20:00:29|0.92761
20:00:30|0.92761
20:00:31|0.92761
20:00:32|0.92761
20:00:33|0.92761
20:00:34|0.92761
20:00:35|0.92761
20:00:36|0.92761
20:00:37|0.92761
20:00:38|0.92761
20:00:39|0.92761
20:00:40|0.9229
20:00:41|0.92287
20:00:42|0.92287
20:00:43|0.92287
20:00:44|0.92287
20:00:45|0.92287
20:00:46|0.92287
20:00:47|0.92287
20:00:48|0.92304
20:00:49|0.92304
20:00:50|0.92304
20:00:51|0.92304
20:00:52|0.92304
20:00:53|0.92304
20:00:54|0.92304
20:00:55|0.92304
20:00:56|0.92304
20:00:57|0.92304
20:00:58|0.92304
20:01:00|0.92304
20:01:01|0.92304
20:01:02|0.92304
20:01:04|0.92304
20:01:05|0.92304
20:01:06|0.92304
20:01:07|0.92304
20:01:08|0.92304
20:01:09|0.92304
20:01:10|0.92304
20:01:11|0.92304
20:01:13|0.92304
20:01:14|0.92467
20:01:15|0.92467
20:01:15|0.92467
20:01:16|0.92467
20:01:17|0.92272
20:01:19|0.92272
20:01:19|0.92272
20:01:21|0.92272
20:01:21|0.92272
20:01:22|0.92272
20:01:24|0.92272
20:01:24|0.92272
20:01:25|0.92372
20:01:26|0.92376
20:01:27|0.92376
20:01:28|0.92376
20:01:29|0.92376
20:01:30|0.92376
20:01:31|0.92376
20:01:32|0.92376
20:01:34|0.92376
20:01:34|0.92376
20:01:36|0.92376
20:01:37|0.92376
20:01:37|0.92376
20:01:38|0.92376
20:01:39|0.92376
20:01:40|0.92376
20:01:42|0.92376
20:01:42|0.92376
20:01:43|0.92376
20:01:45|0.92518
20:01:46|0.92518
20:01:47|0.92518
20:01:48|0.92518
20:01:49|0.92518
20:01:50|0.92518
20:01:51|0.92518
20:01:52|0.92518
20:01:53|0.92518
20:01:54|0.92518
20:01:55|0.92518
20:01:56|0.92518
20:01:57|0.92518
20:01:58|0.92518
20:02:00|0.92518
20:02:01|0.92518
20:02:02|0.92518
20:02:04|0.92518
20:02:04|0.92518
20:02:06|0.92518
20:02:07|0.92518
20:02:08|0.92518
20:02:09|0.93336
20:02:10|0.93336
20:02:11|0.93336
20:02:12|0.93336
20:02:13|0.93336
20:02:14|0.93336
20:02:15|0.93336
20:02:16|0.93336
20:02:17|0.93336
20:02:18|0.93336
20:02:19|0.93336
20:02:20|0.93336
20:02:21|0.93336
20:02:22|0.93336
20:02:23|0.93336
20:02:24|0.93336
20:02:25|0.93336
20:02:26|0.93246
20:02:28|0.93246
20:02:28|0.93246
20:02:29|0.93246
20:02:30|0.93246
20:02:31|0.93246
20:02:32|0.93246
20:02:33|0.93246
20:02:34|0.93246
20:02:36|0.93246
20:02:36|0.93246
20:02:37|0.93246
20:02:38|0.931
20:02:39|0.931
20:02:41|0.931
20:02:41|0.931
20:02:42|0.931
20:02:43|0.931
20:02:44|0.931
20:02:46|0.931
20:02:47|0.931
20:02:47|0.931
20:02:48|0.931
20:02:49|0.931
20:02:51|0.931
20:02:52|0.931
20:02:53|0.931
20:02:53|0.931
20:02:54|0.931
20:02:56|0.931
20:02:57|0.931
20:02:57|0.931
20:02:58|0.931
20:03:00|0.931
20:03:02|0.931
20:03:02|0.931
20:03:03|0.931
20:03:04|0.931
20:03:06|0.931
20:03:07|0.931
20:03:08|0.931
20:03:09|0.931
20:03:09|0.931
20:03:11|0.931
20:03:12|0.931
20:03:13|0.931
20:03:14|0.931
20:03:15|0.931
20:03:16|0.931
20:03:17|0.931
20:03:18|0.931
20:03:19|0.931
20:03:21|0.931
20:03:21|0.931
20:03:22|0.931
20:03:23|0.93404
20:03:24|0.93404
20:03:25|0.93404
20:03:26|0.93404
20:03:27|0.93961
20:03:29|0.93961
20:03:29|0.93813
20:03:30|0.93813
20:03:31|0.93813
20:03:32|0.93813
20:03:34|0.93813
20:03:34|0.93813
20:03:35|0.93813
20:03:36|0.93813
20:03:37|0.93813
20:03:38|0.93813
20:03:39|0.93813
20:03:40|0.93813
20:03:41|0.93813
20:03:42|0.94022
20:03:43|0.94022
20:03:44|0.94022
20:03:45|0.94022
20:03:46|0.94022
20:03:47|0.94022
20:03:48|0.94022
20:03:49|0.94022
20:03:50|0.94022
20:03:51|0.94022
20:03:52|0.94022
20:03:53|0.94022
20:03:54|0.94022
20:03:56|0.94022
20:03:57|0.94022
20:03:57|0.94022
20:03:59|0.94022
20:04:00|0.94022
20:04:02|0.94022
20:04:03|0.94022
20:04:04|0.94022
20:04:05|0.94022
20:04:06|0.94022
20:04:08|0.94022
20:04:09|0.94022
20:04:10|0.94279
20:04:11|0.96786
20:04:12|0.94283
20:04:13|0.94279
20:04:14|0.94279
20:04:15|0.94279
20:04:16|0.94234
20:04:17|0.94234
20:04:19|0.94234
20:04:19|0.94234
20:04:21|0.94234
20:04:21|0.94234
20:04:22|0.94234
20:04:24|0.94234
20:04:24|0.94234
20:04:25|0.94234
20:04:27|0.94234
20:04:28|0.94234
20:04:29|0.94234
20:04:30|0.94234
20:04:32|0.94234
20:04:32|0.94234
20:04:33|0.94234
20:04:34|0.94851
20:04:35|0.94851
20:04:37|0.94851
20:04:38|0.94851
20:04:39|0.94851
20:04:39|0.94851
20:04:40|0.94851
20:04:41|0.94851
20:04:42|0.94851
20:04:43|0.95144
20:04:45|0.95144
20:04:45|0.95144
20:04:47|0.95144
20:04:47|0.95144
20:04:49|0.95345
20:04:50|0.95345
20:04:51|0.95345
20:04:52|0.95345
20:04:53|0.95345
20:04:54|0.95345
20:04:55|0.95345
20:04:56|0.95345
20:04:57|0.95345
20:04:58|0.95345
20:04:59|0.95345
20:05:00|0.95345
20:05:01|0.94918
20:05:03|0.94918
20:05:04|0.94918
20:05:05|0.94918
20:05:07|0.94918
20:05:07|0.94918
20:05:08|0.94918
20:05:09|0.94918
20:05:10|0.94918
20:05:11|0.94918
20:05:12|0.94918
20:05:13|0.94918
20:05:15|0.94918
20:05:16|0.94918
20:05:17|0.94918
20:05:18|0.94918
20:05:19|0.94918
20:05:20|0.94918
20:05:21|0.94918
20:05:21|0.94918
20:05:23|0.94918
20:05:24|0.94918
20:05:25|0.94918
20:05:26|0.94918
20:05:27|0.94918
20:05:28|0.94918
20:05:29|0.94918
20:05:30|0.94918
20:05:31|0.94918
20:05:32|0.94918
20:05:33|0.94918
20:05:34|0.94918
20:05:35|0.94918
20:05:36|0.94918
20:05:37|0.94918
20:05:38|0.94918
20:05:39|0.94918
20:05:40|0.94918
20:05:41|0.94918
20:05:42|0.94918
20:05:43|0.94918
20:05:44|0.95361
20:05:46|0.95361
20:05:46|0.95361
20:05:47|0.95361
20:05:48|0.95361
20:05:49|0.95361
20:05:50|0.95361
20:05:51|0.95361
20:05:52|0.95361
20:05:53|0.95361
20:05:54|0.95361
20:05:55|0.95361
20:05:56|0.95361
20:05:57|0.95361
20:05:58|0.95361
20:05:59|0.95361
20:06:00|0.95361
20:06:01|0.95361
20:06:03|0.95361
20:06:05|0.95361
20:06:06|0.95361
20:06:06|0.95361
20:06:08|0.95361
20:06:09|0.95361
20:06:09|0.95361
20:06:10|0.95361
20:06:12|0.95361
20:06:13|0.95361
20:06:14|0.96029
20:06:14|0.96029
20:06:17|0.95728
20:06:17|0.95728
20:06:18|0.95728
20:06:19|0.95728
20:06:20|0.95728
20:06:21|0.95728
20:06:22|0.95728
20:06:23|0.95728
20:06:24|0.95728
20:06:25|0.95728
20:06:26|0.9522
20:06:27|0.9522
20:06:28|0.9522
20:06:29|0.9522
20:06:30|0.9522
20:06:31|0.95166
20:06:32|0.95456
20:06:33|0.95456
20:06:34|0.95143
20:06:35|0.95143
20:06:36|0.95143
20:06:37|0.95143
20:06:38|0.95143
20:06:39|0.95143
20:06:40|0.95143
20:06:41|0.95143
20:06:42|0.95143
20:06:43|0.95143
20:06:44|0.95143
20:06:45|0.95143
20:06:46|0.95143
20:06:47|0.95143
20:06:48|0.95143
20:06:49|0.95143
20:06:50|0.95143
20:06:51|0.95143
20:06:52|0.95143
20:06:53|0.95143
20:06:54|0.95143
20:06:55|0.95143
20:06:56|0.95143
20:06:57|0.95143
20:06:58|0.95143
20:06:59|0.95143
20:07:00|0.95143
20:07:01|0.95143
20:07:02|0.95143
20:07:04|0.9474
20:07:06|0.9474
20:07:07|0.9474
20:07:09|0.9474
20:07:09|0.9474
20:07:11|0.9444
20:07:12|0.9444
20:07:13|0.9444
20:07:13|0.9444
20:07:15|0.9444
20:07:16|0.9444
20:07:17|0.9444
20:07:18|0.9444
20:07:19|0.9444
20:07:20|0.9444
20:07:21|0.9444
20:07:22|0.9444
20:07:24|0.9444
20:07:24|0.9444
20:07:25|0.9444
20:07:26|0.9444
20:07:27|0.9444
20:07:29|0.9444
20:07:30|0.9444
20:07:31|0.9444
20:07:32|0.9444
20:07:33|0.9444
20:07:34|0.9444
20:07:34|0.9444
20:07:36|0.9444
20:07:37|0.9444
20:07:38|0.9444
20:07:39|0.9444
20:07:40|0.94973
20:07:41|0.94973
20:07:42|0.94973
20:07:43|0.94973
20:07:44|0.94973
20:07:45|0.94973
20:07:46|0.94973
20:07:47|0.94973
20:07:48|0.94973
20:07:49|0.94973
20:07:49|0.94973
20:07:51|0.94973
20:07:52|0.94973
20:07:52|0.94973
20:07:54|0.94973
20:07:55|0.94973
20:07:56|0.94973
20:07:57|0.94973
20:07:58|0.94973
20:07:59|0.94973
20:08:00|0.94973
20:08:01|0.94973
20:08:02|0.94973
20:08:03|0.94973
20:08:03|0.94973
20:08:05|0.94973
20:08:07|0.94973
20:08:08|0.94973
20:08:09|0.94973
20:08:10|0.94973
20:08:11|0.94973
20:08:12|0.94973
20:08:13|0.94973
20:08:14|0.94973
20:08:16|0.94973
20:08:17|0.94973
20:08:17|0.94973
20:08:19|0.94973
20:08:20|0.94973
20:08:20|0.94973
20:08:21|0.94973
20:08:23|0.94973
20:08:24|0.94973
20:08:25|0.94973
20:08:26|0.94973
20:08:27|0.94973
20:08:28|0.94973
20:08:29|0.94973
20:08:30|0.94973
20:08:31|0.94973
20:08:32|0.94973
20:08:33|0.94973
20:08:33|0.94973
20:08:34|0.94809
20:08:36|0.94809
20:08:36|0.94809
20:08:38|0.94809
20:08:39|0.94809
20:08:39|0.94809
20:08:40|0.94809
20:08:42|0.94809
20:08:43|0.94809
20:08:44|0.94809
20:08:45|0.94809
20:08:46|0.94809
20:08:46|0.94809
20:08:48|0.94809
20:08:49|0.94809
20:08:50|0.94809
20:08:51|0.94809
20:08:52|0.94809
20:08:53|0.94809
20:08:54|0.94809
20:08:55|0.94809
20:08:56|0.94809
20:08:57|0.94809
20:08:58|0.94809
20:08:59|0.94809
20:09:00|0.94809
20:09:01|0.94809
20:09:02|0.94809
20:09:03|0.94809
20:09:04|0.94809
20:09:05|0.94809
20:09:07|0.94809
20:09:08|0.94809
20:09:09|0.94809
20:09:10|0.94809
20:09:12|0.94809
20:09:13|0.94809
20:09:14|0.94809
20:09:15|0.94809
20:09:16|0.94809
20:09:18|0.94809
20:09:19|0.945
20:09:20|0.945
20:09:22|0.945
20:09:22|0.945
20:09:24|0.945
20:09:24|0.945
20:09:26|0.945
20:09:26|0.945
20:09:28|0.945
20:09:29|0.945
20:09:29|0.945
20:09:31|0.945
20:09:31|0.945
20:09:32|0.945
20:09:33|0.945
20:09:35|0.945
20:09:36|0.945
20:09:36|0.945
20:09:38|0.945
20:09:38|0.945
20:09:39|0.945
20:09:40|0.945
20:09:42|0.945
20:09:43|0.945
20:09:44|0.945
20:09:45|0.945
20:09:46|0.945
20:09:47|0.945
20:09:48|0.94
20:09:49|0.93791
20:09:50|0.93748
20:09:51|0.93748
20:09:52|0.93748
20:09:53|0.93748
20:09:54|0.93748
20:09:55|0.93748
20:09:56|0.93748
20:09:57|0.93748
20:09:58|0.93748
20:09:59|0.93748
20:10:00|0.93748
20:10:01|0.93748
20:10:02|0.93748
20:10:03|0.93748
20:10:04|0.93748
20:10:05|0.93734
20:10:06|0.93734
20:10:08|0.938
20:10:09|0.938
20:10:10|0.938
20:10:11|0.938
20:10:13|0.938
20:10:14|0.938
20:10:15|0.938
20:10:15|0.938
20:10:16|0.938
20:10:17|0.938
20:10:18|0.938
20:10:20|0.938
20:10:20|0.938
20:10:21|0.938
20:10:22|0.938
20:10:23|0.938
20:10:24|0.938
20:10:25|0.938
20:10:26|0.938
20:10:27|0.938
20:10:28|0.938
20:10:30|0.938
20:10:31|0.938
20:10:31|0.938
20:10:32|0.938
20:10:33|0.938
20:10:34|0.938
20:10:36|0.938
20:10:36|0.938
20:10:37|0.938
20:10:39|0.938
20:10:39|0.938
20:10:40|0.94021
20:10:41|0.94021
20:10:42|0.94021
20:10:44|0.94021
20:10:45|0.94021
20:10:45|0.94021
20:10:46|0.94021
20:10:48|0.94021
20:10:48|0.94021
20:10:49|0.94021
20:10:50|0.94021
20:10:51|0.93986
20:10:53|0.93986
20:10:54|0.93986
20:10:54|0.93986
20:10:56|0.93986
20:10:56|0.93986
20:10:57|0.93986
20:10:58|0.93986
20:11:00|0.93986
20:11:01|0.93991
20:11:01|0.93991
20:11:03|0.93991
20:11:03|0.93991
20:11:04|0.93991
20:11:05|0.93991
20:11:06|0.93991
20:11:08|0.93991
20:11:09|0.93991
20:11:10|0.93991
20:11:11|0.93991
20:11:12|0.93991
20:11:13|0.93991
20:11:15|0.94302
20:11:17|0.94321
20:11:17|0.94321
20:11:18|0.94321
20:11:19|0.94321
20:11:20|0.94321
20:11:21|0.94321
20:11:22|0.94321
20:11:24|0.94321
20:11:25|0.94321
20:11:26|0.94321
20:11:27|0.94321
20:11:28|0.94321
20:11:29|0.94321
20:11:30|0.94321
20:11:31|0.94321
20:11:32|0.94321
20:11:33|0.94321
20:11:33|0.94321
20:11:35|0.94321
20:11:36|0.94321
20:11:37|0.94321
20:11:38|0.94321
20:11:39|0.94321
20:11:40|0.94321
20:11:41|0.94321
20:11:42|0.94321
20:11:43|0.94321
20:11:43|0.94321
20:11:45|0.94321
20:11:46|0.94321
20:11:46|0.9402
20:11:47|0.9402
20:11:49|0.9402
20:11:50|0.9402
20:11:51|0.9402
20:11:52|0.9402
20:11:53|0.9402
20:11:54|0.9402
20:11:55|0.9402
20:11:56|0.9402
20:11:57|0.9402
20:11:58|0.9402
20:11:59|0.9402
20:12:00|0.9402
20:12:00|0.9402
20:12:01|0.9402
20:12:03|0.9402
20:12:04|0.9402
20:12:04|0.9402
20:12:06|0.9402
20:12:06|0.9402
20:12:08|0.9402
20:12:09|0.9402
20:12:10|0.9402
20:12:12|0.9402
20:12:13|0.9402
20:12:14|0.9402
20:12:15|0.9402
20:12:16|0.9402
20:12:17|0.9402
20:12:18|0.94152
20:12:20|0.94152
20:12:21|0.94152
20:12:22|0.94152
20:12:23|0.94152
20:12:24|0.94152
20:12:25|0.94152
20:12:26|0.94152
20:12:27|0.94152
20:12:28|0.94152
20:12:29|0.94152
20:12:30|0.94152
20:12:31|0.94152
20:12:32|0.94215
20:12:33|0.94215
20:12:34|0.94215
20:12:35|0.94215
20:12:36|0.94215
20:12:37|0.94215
20:12:38|0.94215
20:12:39|0.94215
20:12:40|0.94215
20:12:41|0.94215
20:12:42|0.94215
20:12:43|0.94215
20:12:44|0.94215
20:12:45|0.94215
20:12:46|0.94215
20:12:47|0.94215
20:12:49|0.94215
20:12:50|0.94215
20:12:51|0.94215
20:12:51|0.94215
20:12:53|0.94215
20:12:53|0.94215
20:12:55|0.94215
20:12:56|0.94215
20:12:56|0.94215
20:12:58|0.94215
20:12:59|0.94215
20:12:59|0.94215
20:13:00|0.94215
20:13:01|0.94215
20:13:02|0.94215
20:13:03|0.94215
20:13:05|0.94215
20:13:05|0.94215
20:13:06|0.94215
20:13:07|0.94215
20:13:08|0.94215
20:13:10|0.94215
20:13:12|0.94215
20:13:13|0.94215
20:13:14|0.94215
20:13:15|0.94215
20:13:16|0.94215
20:13:18|0.94215
20:13:18|0.94215
20:13:20|0.94215
20:13:21|0.94215
20:13:22|0.94215
20:13:23|0.94215
20:13:23|0.94215
20:13:25|0.93856
20:13:26|0.93856
20:13:26|0.93858
20:13:27|0.93863
20:13:29|0.93863
20:13:30|0.93863
20:13:31|0.93863
20:13:31|0.93863
20:13:33|0.93863
20:13:33|0.93863
20:13:35|0.93863
20:13:36|0.93863
20:13:37|0.93863
20:13:38|0.93863
20:13:39|0.93863
20:13:39|0.93863
20:13:41|0.93863
20:13:42|0.93863
20:13:42|0.93863
20:13:44|0.93863
20:13:45|0.93863
20:13:46|0.93863
20:13:47|0.93863
20:13:48|0.93863
20:13:49|0.93863
20:13:50|0.93863
20:13:51|0.93863
20:13:52|0.93863
20:13:52|0.93863
20:13:54|0.93863
20:13:54|0.93863
20:13:56|0.93863
20:13:57|0.93863
20:13:58|0.93863
20:13:59|0.93863
20:14:00|0.93863
20:14:01|0.93863
20:14:01|0.93863
20:14:03|0.93863
20:14:04|0.93863
20:14:05|0.93863
20:14:05|0.93863
20:14:07|0.93863
20:14:08|0.93863
20:14:09|0.93863
20:14:10|0.93863
20:14:12|0.93863
20:14:13|0.93863
20:14:14|0.93863
20:14:15|0.93863
20:14:17|0.93423
20:14:17|0.93423
20:14:18|0.93423
20:14:19|0.93423
20:14:20|0.93423
20:14:21|0.93423
20:14:22|0.93423
20:14:24|0.93423
20:14:25|0.93423
20:14:26|0.93423
20:14:27|0.93423
20:14:28|0.93423
20:14:29|0.93423
20:14:30|0.93423
20:14:31|0.93423
20:14:32|0.93423
20:14:33|0.93423
20:14:34|0.93423
20:14:35|0.93423
20:14:35|0.93423
20:14:37|0.93423
20:14:38|0.93423
20:14:39|0.93423
20:14:39|0.93423
20:14:41|0.93423
20:14:42|0.93423
20:14:43|0.93423
20:14:43|0.93423
20:14:45|0.93423
20:14:45|0.93423
20:14:47|0.93423
20:14:48|0.93423
20:14:49|0.93423
20:14:50|0.93423
20:14:51|0.93423
20:14:51|0.93423
20:14:53|0.93423
20:14:54|0.93423
20:14:55|0.93423
20:14:56|0.93423
20:14:57|0.93423
20:14:58|0.93423
20:14:59|0.93423
20:14:59|0.93423
20:15:01|0.93423
20:15:02|0.93423
20:15:03|0.93423
20:15:04|0.93423
20:15:04|0.93423
20:15:06|0.93423
20:15:07|0.93423
20:15:08|0.93423
20:15:09|0.93423
20:15:09|0.93423
20:15:11|0.93423
20:15:13|0.93423
20:15:14|0.93423
20:15:15|0.93423
20:15:15|0.93423
20:15:18|0.93803
20:15:19|0.93803
20:15:20|0.93803
20:15:21|0.93803
20:15:22|0.93803
20:15:24|0.93803
20:15:24|0.93803
20:15:25|0.93803
20:15:26|0.93803
20:15:27|0.93803
20:15:28|0.93803
20:15:29|0.93803
20:15:30|0.93803
20:15:31|0.93803
20:15:32|0.93803
20:15:33|0.93803
20:15:34|0.93803
20:15:35|0.93803
20:15:36|0.93803
20:15:38|0.93803
20:15:39|0.93803
20:15:41|0.93803
20:15:41|0.93803
20:15:42|0.93803
20:15:43|0.93803
20:15:44|0.93803
20:15:45|0.93803
20:15:46|0.93803
20:15:47|0.93803
20:15:49|0.93803
20:15:50|0.93803
20:15:51|0.93803
20:15:52|0.93803
20:15:53|0.93803
20:15:55|0.93803
20:15:55|0.93803
20:15:56|0.93803
20:15:57|0.93803
20:15:58|0.93803
20:15:59|0.93803
20:16:00|0.93803
20:16:01|0.93803
20:16:02|0.93803
20:16:03|0.93803
20:16:04|0.93803
20:16:06|0.93803
20:16:06|0.93803
20:16:07|0.93803
20:16:08|0.93803
20:16:09|0.93803
20:16:10|0.93803
20:16:11|0.93803
20:16:13|0.93803
20:16:15|0.93803
20:16:16|0.93803
20:16:17|0.93803
20:16:18|0.93803
20:16:19|0.93803
20:16:20|0.93803
20:16:22|0.94388
20:16:22|0.94388
20:16:23|0.94388
20:16:24|0.94388
20:16:25|0.94388
20:16:26|0.94388
20:16:27|0.94388
20:16:28|0.94388
20:16:29|0.94388
20:16:30|0.94388
20:16:31|0.94388
20:16:32|0.94388
20:16:33|0.94388
20:16:34|0.94388
20:16:35|0.94388
20:16:36|0.94388
20:16:37|0.94388
20:16:38|0.94388
20:16:39|0.94388
20:16:40|0.94388
20:16:41|0.94388
20:16:42|0.94453
20:16:43|0.94453
20:16:44|0.94453
20:16:45|0.94453
20:16:46|0.94453
20:16:47|0.94453
20:16:48|0.94453
20:16:49|0.94453
20:16:50|0.94453
20:16:51|0.94453
20:16:52|0.94453
20:16:53|0.94453
20:16:54|0.93737
20:16:55|0.93737
20:16:56|0.93737
20:16:57|0.93737
20:16:58|0.93737
20:16:59|0.93737
20:17:00|0.93737
20:17:01|0.93737
20:17:02|0.93737
20:17:03|0.93737
20:17:04|0.93737
20:17:05|0.93737
20:17:07|0.93737
20:17:08|0.93737
20:17:09|0.93737
20:17:10|0.93737
20:17:11|0.93737
20:17:11|0.93737
20:17:12|0.93737
20:17:15|0.93737
20:17:16|0.93737
20:17:17|0.93737
20:17:18|0.93737
20:17:20|0.93737
20:17:21|0.93737
20:17:23|0.93737
20:17:23|0.93737
20:17:24|0.93737
20:17:25|0.93737
20:17:27|0.93737
20:17:28|0.93737
20:17:29|0.93737
20:17:30|0.93737
20:17:30|0.93737
20:17:32|0.93737
20:17:33|0.93737
20:17:34|0.93737
20:17:35|0.93737
20:17:36|0.93737
20:17:37|0.93737
20:17:38|0.93737
20:17:39|0.93737
20:17:40|0.93737
20:17:41|0.93737
20:17:42|0.93737
20:17:43|0.93737
20:17:44|0.93737
20:17:46|0.93737
20:17:46|0.93737
20:17:47|0.93737
20:17:49|0.93737
20:17:50|0.93737
20:17:50|0.93737
20:17:52|0.93737
20:17:53|0.93737
20:17:53|0.93737
20:17:55|0.93737
20:17:56|0.93737
20:17:57|0.93737
20:17:59|0.93737
20:17:59|0.93737
20:18:00|0.93737
20:18:01|0.93737
20:18:02|0.93737
20:18:03|0.93737
20:18:04|0.93737
20:18:05|0.93737
20:18:06|0.93737
20:18:07|0.93737
20:18:08|0.93737
20:18:09|0.93737
20:18:10|0.93737
20:18:11|0.93737
20:18:12|0.93737
20:18:13|0.93737
20:18:14|0.93737
20:18:16|0.93737
20:18:18|0.93737
20:18:19|0.93737
20:18:21|0.93737
20:18:21|0.93737
20:18:22|0.93737
20:18:23|0.93737
20:18:24|0.93737
20:18:25|0.93737
20:18:26|0.93737
20:18:27|0.93737
20:18:28|0.93737
20:18:29|0.93737
20:18:30|0.93737
20:18:31|0.93737
20:18:32|0.93737
20:18:33|0.93737
20:18:34|0.93737
20:18:35|0.93737
20:18:36|0.93737
20:18:37|0.93737
20:18:38|0.93737
20:18:39|0.93737
20:18:40|0.93737
20:18:41|0.93737
20:18:42|0.93737
20:18:43|0.93737
20:18:44|0.93737
20:18:45|0.93737
20:18:46|0.93737
20:18:48|0.93737
20:18:48|0.93737
20:18:50|0.93737
20:18:51|0.93737
20:18:52|0.93737
20:18:52|0.93737
20:18:54|0.93737
20:18:55|0.93737
20:18:56|0.93737
20:18:57|0.93737
20:18:58|0.93737
20:18:59|0.93737
20:19:00|0.93737
20:19:01|0.93737
20:19:02|0.93737
20:19:03|0.93737
20:19:04|0.93737
20:19:04|0.93737
20:19:05|0.93737
20:19:07|0.93737
20:19:08|0.93737
20:19:09|0.93737
20:19:10|0.93737
20:19:11|0.93737
20:19:11|0.93737
20:19:13|0.93737
20:19:14|0.93737
20:19:15|0.93737
20:19:17|0.93737
20:19:17|0.93737
20:19:19|0.93737
20:19:21|0.93737
20:19:21|0.93737
20:19:22|0.93737
20:19:23|0.93737
20:19:24|0.93737
20:19:25|0.93737
20:19:26|0.93737
20:19:28|0.93737
20:19:29|0.93737
20:19:30|0.93737
20:19:31|0.93737
20:19:32|0.93483
20:19:33|0.93483
20:19:33|0.93483
20:19:35|0.93483
20:19:36|0.93483
20:19:37|0.93483
20:19:38|0.93483
20:19:39|0.93483
20:19:40|0.93483
20:19:42|0.93483
20:19:42|0.93483
20:19:43|0.93483
20:19:44|0.93483
20:19:45|0.93483
20:19:46|0.93483
20:19:47|0.93483
20:19:48|0.93483
20:19:49|0.93483
20:19:51|0.93483
20:19:52|0.93483
20:19:53|0.93483
20:19:54|0.93483
20:19:55|0.93483
20:19:56|0.93483
20:19:57|0.93483
20:19:58|0.93483
20:19:59|0.93483
20:20:00|0.93483
20:20:01|0.93483
20:20:02|0.93483
20:20:03|0.93483
20:20:03|0.93483
20:20:04|0.93483
20:20:05|0.93483
20:20:07|0.93483
20:20:08|0.93483
20:20:08|0.93483
20:20:10|0.93483
20:20:11|0.93483
20:20:12|0.93483
20:20:13|0.93483
20:20:14|0.93483
20:20:14|0.93483
20:20:15|0.93716
20:20:18|0.93716
20:20:19|0.93716
20:20:20|0.93716
20:20:22|0.93716
20:20:23|0.93716
20:20:25|0.93716
20:20:25|0.93716
20:20:27|0.93716
20:20:28|0.93716
20:20:29|0.93716
20:20:30|0.93716
20:20:31|0.93716
20:20:32|0.93716
20:20:33|0.93716
20:20:34|0.93716
20:20:35|0.93716
20:20:36|0.93716
20:20:37|0.93716
20:20:38|0.93716
20:20:39|0.93479
20:20:40|0.93479
20:20:41|0.93479
20:20:42|0.93479
20:20:42|0.93479
20:20:44|0.93479
20:20:46|0.93479
20:20:46|0.93479
20:20:47|0.93479
20:20:48|0.93479
20:20:49|0.93479
20:20:50|0.93479
20:20:51|0.9316
20:20:52|0.9316
20:20:53|0.9316
20:20:54|0.9316
20:20:55|0.9316
20:20:56|0.9316
20:20:57|0.9316
20:20:58|0.9316
20:20:59|0.9316
20:21:00|0.9316
20:21:01|0.9316
20:21:02|0.9316
20:21:03|0.9316
20:21:04|0.9316
20:21:05|0.9316
20:21:06|0.9316
20:21:07|0.9316
20:21:08|0.9316
20:21:09|0.9316
20:21:10|0.9316
20:21:11|0.9316
20:21:12|0.9316
20:21:14|0.9316
20:21:15|0.9316
20:21:16|0.9316
20:21:16|0.9316
20:21:19|0.9316
20:21:19|0.9316
20:21:21|0.93537
20:21:21|0.93537
20:21:23|0.93537
20:21:24|0.93537
20:21:25|0.93604
20:21:26|0.93604
20:21:27|0.93604
20:21:28|0.93604
20:21:28|0.93604
20:21:31|0.9331
20:21:31|0.9331
20:21:32|0.9331
20:21:34|0.9331
20:21:34|0.935
20:21:36|0.935
20:21:37|0.93451
20:21:38|0.93451
20:21:39|0.93451
20:21:40|0.93451
20:21:41|0.93451
20:21:41|0.93451
20:21:43|0.93451
20:21:44|0.93451
20:21:45|0.93451
20:21:46|0.93451
20:21:47|0.93451
20:21:48|0.93451
20:21:48|0.93451
20:21:50|0.93451
20:21:51|0.93451
20:21:52|0.93451
20:21:52|0.93451
20:21:54|0.93451
20:21:54|0.93451
20:21:56|0.93451
20:21:57|0.93451
20:21:58|0.93451
20:21:59|0.93451
20:22:00|0.93451
20:22:00|0.93451
20:22:02|0.93451
20:22:03|0.93451
20:22:04|0.93451
20:22:05|0.93451
20:22:06|0.93451
20:22:07|0.93451
20:22:08|0.93451
20:22:09|0.93451
20:22:10|0.93451
20:22:11|0.93451
20:22:12|0.93451
20:22:13|0.93451
20:22:14|0.93451
20:22:15|0.93451
20:22:16|0.93451
20:22:17|0.93451
20:22:18|0.93451
20:22:19|0.93451
20:22:19|0.93451
20:22:21|0.93451
20:22:22|0.93451
20:22:23|0.93451
20:22:25|0.93451
20:22:25|0.93451
20:22:26|0.93451
20:22:27|0.94043
20:22:28|0.94043
20:22:29|0.94043
20:22:30|0.94043
20:22:31|0.94043
20:22:32|0.94043
20:22:33|0.94043
20:22:34|0.94043
20:22:36|0.94043
20:22:37|0.94043
20:22:38|0.94043
20:22:40|0.94043
20:22:40|0.94043
20:22:41|0.94043
20:22:42|0.94043
20:22:43|0.94043
20:22:44|0.94043
20:22:45|0.94043
20:22:46|0.94043
20:22:48|0.94043
20:22:48|0.94043
20:22:49|0.94043
20:22:50|0.94043
20:22:51|0.94043
20:22:52|0.94043
20:22:53|0.94043
20:22:54|0.94043
20:22:55|0.94043
20:22:56|0.94043
20:22:57|0.94043
20:22:58|0.94043
20:22:59|0.94043
20:23:00|0.94043
20:23:01|0.94043
20:23:02|0.94043
20:23:03|0.94043
20:23:04|0.94043
20:23:05|0.94043
20:23:06|0.94043
20:23:07|0.94043
20:23:09|0.94043
20:23:10|0.94043
20:23:11|0.94043
20:23:12|0.94043
20:23:13|0.94043
20:23:14|0.94043
20:23:15|0.94043
20:23:16|0.94043
20:23:17|0.94043
20:23:18|0.94043
20:23:19|0.94043
20:23:21|0.94043
20:23:22|0.94043
20:23:23|0.94043
20:23:24|0.94043
20:23:26|0.94043
20:23:26|0.94043
20:23:27|0.94043
20:23:28|0.94043
20:23:29|0.94043
20:23:30|0.94043
20:23:31|0.94043
20:23:32|0.94043
20:23:33|0.94043
20:23:34|0.94043
20:23:35|0.94043
20:23:37|0.94043
20:23:37|0.94043
20:23:38|0.93812
20:23:39|0.93812
20:23:40|0.93812
20:23:41|0.93812
20:23:42|0.93812
20:23:43|0.93812
20:23:44|0.93812
20:23:45|0.93812
20:23:46|0.93812
20:23:47|0.93812
20:23:48|0.93812
20:23:49|0.93812
20:23:50|0.93812
20:23:51|0.93812
20:23:52|0.93812
20:23:53|0.93812
20:23:54|0.93686
20:23:55|0.93686
20:23:56|0.93686
20:23:57|0.93686
20:23:58|0.93686
20:23:59|0.93686
20:24:00|0.93686
20:24:01|0.93686
20:24:02|0.93686
20:24:03|0.93686
20:24:04|0.93686
20:24:05|0.93686
20:24:06|0.93686
20:24:07|0.93686
20:24:08|0.93686
20:24:10|0.93686
20:24:10|0.93686
20:24:11|0.93686
20:24:12|0.93686
20:24:13|0.93686
20:24:14|0.93686
20:24:15|0.93686
20:24:16|0.93686
20:24:17|0.93686
20:24:18|0.93686
20:24:19|0.93686
20:24:20|0.93686
20:24:22|0.93686
20:24:22|0.93686
20:24:24|0.93686
20:24:26|0.93686
20:24:27|0.93686
20:24:28|0.93686
20:24:29|0.93686
20:24:30|0.93686
20:24:32|0.93686
20:24:33|0.93686
20:24:34|0.93686
20:24:34|0.93686
20:24:36|0.93686
20:24:36|0.93686
20:24:38|0.93686
20:24:38|0.93686
20:24:40|0.93686
20:24:40|0.93686
20:24:42|0.93686
20:24:43|0.93686
20:24:43|0.93686
20:24:44|0.93686
20:24:45|0.93686
20:24:46|0.93686
20:24:48|0.93686
20:24:49|0.93686
20:24:50|0.93686
20:24:51|0.93686
20:24:52|0.93686
20:24:53|0.93686
20:24:54|0.93686
20:24:55|0.93686
20:24:56|0.93686
20:24:57|0.93686
20:24:58|0.93686
20:24:59|0.93686
20:25:00|0.93686
20:25:01|0.93686
20:25:02|0.93686
20:25:03|0.93686
20:25:04|0.93686
20:25:05|0.93686
20:25:06|0.93686
20:25:07|0.93686
20:25:08|0.93686
20:25:09|0.93686
20:25:10|0.93686
20:25:11|0.93686
20:25:12|0.93686
20:25:13|0.93686
20:25:14|0.93686
20:25:15|0.93686
20:25:16|0.93686
20:25:17|0.93686
20:25:18|0.93686
20:25:19|0.93686
20:25:20|0.93686
20:25:21|0.93686
20:25:23|0.93686
20:25:24|0.93686
20:25:25|0.93686
20:25:26|0.93686
20:25:28|0.93664
20:25:28|0.93664
20:25:30|0.93661
20:25:31|0.93661
20:25:33|0.93661
20:25:33|0.93661
20:25:34|0.93661
20:25:36|0.93661
20:25:36|0.93661
20:25:37|0.93661
20:25:38|0.93661
20:25:39|0.93661
20:25:41|0.93661
20:25:41|0.93661
20:25:42|0.93661
20:25:43|0.93661
20:25:44|0.93661
20:25:45|0.93661
20:25:46|0.93661
20:25:47|0.93661
20:25:48|0.93661
20:25:49|0.93661
20:25:50|0.93661
20:25:52|0.93661
20:25:52|0.93661
20:25:53|0.93661
20:25:54|0.93661
20:25:55|0.93661
20:25:56|0.93661
20:25:57|0.93661
20:25:58|0.93661
20:25:59|0.93661
20:26:00|0.93661
20:26:01|0.93661
20:26:02|0.93661
20:26:03|0.93661
20:26:04|0.93661
20:26:05|0.93661
20:26:06|0.93661
20:26:07|0.93661
20:26:08|0.93661
20:26:09|0.93661
20:26:10|0.93661
20:26:11|0.93661
20:26:13|0.93661
20:26:13|0.93661
20:26:14|0.93661
20:26:15|0.93661
20:26:16|0.93661
20:26:17|0.93661
20:26:18|0.93661
20:26:19|0.93661
20:26:20|0.93661
20:26:21|0.93915
20:26:22|0.93915
20:26:24|0.93915
20:26:26|0.93915
20:26:26|0.93915
20:26:27|0.93915
20:26:28|0.93915
20:26:29|0.93915
20:26:31|0.93915
20:26:32|0.93915
20:26:33|0.93915
20:26:34|0.93915
20:26:35|0.93915
20:26:36|0.93915
20:26:37|0.93915
20:26:38|0.93915
20:26:39|0.93915
20:26:40|0.93915
20:26:41|0.93915
20:26:42|0.93915
20:26:43|0.93915
20:26:44|0.93915
20:26:45|0.93915
20:26:46|0.93915
20:26:47|0.93915
20:26:48|0.93915
20:26:49|0.93915
20:26:50|0.93915
20:26:51|0.93915
20:26:52|0.93915
20:26:53|0.93915
20:26:55|0.93915
20:26:56|0.93915
20:26:57|0.93915
20:26:58|0.93915
20:26:59|0.93915
20:27:00|0.93915
20:27:01|0.93915
20:27:02|0.93915
20:27:03|0.93915
20:27:04|0.93915
20:27:05|0.93915
20:27:06|0.93915
20:27:07|0.93915
20:27:08|0.93915
20:27:09|0.93915
20:27:09|0.93915
20:27:11|0.93915
20:27:12|0.93915
20:27:13|0.93915
20:27:14|0.93915
20:27:15|0.93661
20:27:16|0.93661
20:27:17|0.93661
20:27:18|0.93661
20:27:19|0.93661
20:27:20|0.93661
20:27:21|0.93661
20:27:22|0.93661
20:27:23|0.93661
20:27:25|0.93661
20:27:26|0.93661
20:27:28|0.93661
20:27:28|0.93661
20:27:29|0.93661
20:27:30|0.93661
20:27:32|0.93661
20:27:32|0.93661
20:27:33|0.93661
20:27:34|0.93661
20:27:35|0.93661
20:27:36|0.93661
20:27:38|0.93661
20:27:39|0.93661
20:27:40|0.93661
20:27:41|0.93661
20:27:42|0.93661
20:27:44|0.93661
20:27:44|0.93661
20:27:45|0.93661
20:27:46|0.93661
20:27:47|0.93661
20:27:48|0.93661
20:27:49|0.93661
20:27:50|0.93661
20:27:51|0.93661
20:27:52|0.93661
20:27:53|0.93661
20:27:54|0.93661
20:27:55|0.93661
20:27:56|0.93661
20:27:57|0.93661
20:27:58|0.93661
20:27:59|0.93661
20:28:00|0.93661
20:28:01|0.93661
20:28:02|0.93661
20:28:03|0.93661
20:28:04|0.93661
20:28:05|0.93661
20:28:06|0.93661
20:28:07|0.93661
20:28:08|0.93661
20:28:09|0.93661
20:28:10|0.93661
20:28:11|0.93661
20:28:12|0.93661
20:28:13|0.93661
20:28:14|0.93661
20:28:15|0.93661
20:28:16|0.93661
20:28:17|0.93661
20:28:18|0.93661
20:28:19|0.93661
20:28:20|0.93661
20:28:21|0.93661
20:28:22|0.93661
20:28:23|0.93661
20:28:25|0.93661
20:28:26|0.93661
20:28:28|0.93661
20:28:29|0.93661
20:28:30|0.93661
20:28:31|0.93661
20:28:33|0.93661
20:28:33|0.93661
20:28:34|0.93661
20:28:35|0.93661
20:28:36|0.93661
20:28:38|0.93661
20:28:39|0.93661
20:28:40|0.93661
20:28:42|0.93661
20:28:42|0.93661
20:28:43|0.93661
20:28:44|0.93661
20:28:45|0.93661
20:28:46|0.93661
20:28:47|0.93661
20:28:48|0.93661
20:28:49|0.93661
20:28:50|0.93661
20:28:51|0.93661
20:28:53|0.93661
20:28:53|0.93661
20:28:54|0.93661
20:28:55|0.93661
20:28:56|0.93661
20:28:58|0.93661
20:28:58|0.93661
20:28:59|0.93661
20:29:00|0.93661
20:29:01|0.93661
20:29:02|0.93661
20:29:03|0.93661
20:29:04|0.93661
20:29:05|0.93661
20:29:06|0.93661
20:29:07|0.93661
20:29:09|0.93661
20:29:09|0.93661
20:29:10|0.93661
20:29:11|0.93661
20:29:12|0.93661
20:29:14|0.93661
20:29:14|0.93772
20:29:15|0.93772
20:29:16|0.93772
20:29:17|0.93772
20:29:18|0.93772
20:29:19|0.93772
20:29:20|0.93772
20:29:21|0.93772
20:29:22|0.93772
20:29:23|0.93772
20:29:24|0.93772
20:29:26|0.93772
20:29:28|0.93772
20:29:28|0.93772
20:29:30|0.93718
20:29:31|0.93718
20:29:32|0.93718
20:29:34|0.93718
20:29:35|0.93718
20:29:37|0.93718
20:29:37|0.93718
20:29:39|0.93718
20:29:39|0.93718
20:29:40|0.93718
20:29:42|0.93718
20:29:43|0.93718
20:29:43|0.93718
20:29:44|0.93718
20:29:46|0.93718
20:29:47|0.93718
20:29:48|0.93718
20:29:49|0.93718
20:29:50|0.93718
20:29:51|0.93718
20:29:52|0.93718
20:29:53|0.93718
20:29:54|0.93718
20:29:55|0.93718
20:29:56|0.93718
20:29:57|0.93718
20:29:58|0.93718
20:30:00|0.93718
20:30:01|0.93718
20:30:01|0.93718
20:30:03|0.93718
20:30:03|0.93718
20:30:05|0.93718
20:30:05|0.93718
20:30:06|0.93718
20:30:07|0.93718
20:30:09|0.93718
20:30:09|0.93718
20:30:11|0.93718
20:30:12|0.93718
20:30:12|0.93718
20:30:13|0.93718
20:30:14|0.9389
20:30:15|0.94364
20:30:16|0.94364
20:30:17|0.94364
20:30:18|0.94364
20:30:19|0.93818
20:30:20|0.93818
20:30:21|0.93818
20:30:22|0.93818
20:30:23|0.93818
20:30:24|0.93818
20:30:25|0.93818
20:30:26|0.93818
20:30:28|0.93818
20:30:29|0.93818
20:30:30|0.93818
20:30:31|0.93818
20:30:33|0.93818
20:30:34|0.93818
20:30:34|0.93818
20:30:36|0.93818
20:30:36|0.93818
20:30:38|0.93818
20:30:38|0.93818
20:30:39|0.93818
20:30:41|0.93818
20:30:42|0.93818
20:30:43|0.93818
20:30:44|0.93818
20:30:45|0.93818
20:30:46|0.93818
20:30:47|0.93818
20:30:48|0.93818
20:30:49|0.93818
20:30:50|0.93818
20:30:51|0.93818
20:30:52|0.9431
20:30:53|0.9431
20:30:54|0.9431
20:30:55|0.9431
20:30:56|0.9431
20:30:57|0.9431
20:30:58|0.9431
20:30:59|0.9431
20:31:00|0.9431
20:31:01|0.9431
20:31:02|0.9431
20:31:03|0.9431
20:31:04|0.9431
20:31:05|0.9431
20:31:06|0.9431
20:31:07|0.9431
20:31:08|0.9431
20:31:09|0.9431
20:31:10|0.9431
20:31:11|0.9431
20:31:12|0.9431
20:31:13|0.9431
20:31:14|0.9431
20:31:15|0.9431
20:31:16|0.9431
20:31:18|0.9431
20:31:18|0.93884
20:31:19|0.93884
20:31:20|0.93884
20:31:21|0.93884
20:31:22|0.93884
20:31:24|0.93884
20:31:24|0.93884
20:31:25|0.93884
20:31:26|0.93884
20:31:28|0.93884
20:31:30|0.93884
20:31:30|0.93884
20:31:31|0.93884
20:31:32|0.93884
20:31:34|0.93884
20:31:36|0.93884
20:31:36|0.93884
20:31:38|0.93884
20:31:39|0.93884
20:31:40|0.93884
20:31:41|0.93884
20:31:42|0.93884
20:31:44|0.93884
20:31:44|0.93884
20:31:45|0.93884
20:31:46|0.93884
20:31:47|0.93884
20:31:48|0.93884
20:31:49|0.93661
20:31:51|0.93661
20:31:51|0.93661
20:31:52|0.93661
20:31:54|0.93661
20:31:55|0.93661
20:31:55|0.93661
20:31:57|0.93661
20:31:57|0.93661
20:31:58|0.93661
20:31:59|0.93661
20:32:01|0.93661
20:32:01|0.93661
20:32:03|0.93661
20:32:03|0.93661
20:32:04|0.93661
20:32:06|0.93661
20:32:07|0.93661
20:32:08|0.93661
20:32:09|0.93661
20:32:10|0.93661
20:32:11|0.93661
20:32:12|0.93661
20:32:13|0.93661
20:32:14|0.93661
20:32:15|0.93661
20:32:16|0.93661
20:32:17|0.93661
20:32:18|0.93661
20:32:19|0.93661
20:32:20|0.93661
20:32:21|0.93661
20:32:22|0.93661
20:32:23|0.93661
20:32:24|0.93661
20:32:25|0.93531
20:32:26|0.93531
20:32:27|0.93531
20:32:28|0.93531
20:32:30|0.93531
20:32:30|0.93531
20:32:32|0.93531
20:32:34|0.93683
20:32:34|0.93683
20:32:35|0.93683
20:32:36|0.93683
20:32:37|0.93683
20:32:38|0.93683
20:32:39|0.93683
20:32:40|0.93683
20:32:41|0.93683
20:32:42|0.93683
20:32:43|0.93683
20:32:44|0.93683
20:32:45|0.93683
20:32:46|0.93683
20:32:47|0.93683
20:32:48|0.93683
20:32:50|0.93683
20:32:50|0.93566
20:32:51|0.93566
20:32:52|0.93566
20:32:53|0.93566
20:32:55|0.93566
20:32:55|0.93566
20:32:56|0.93566
20:32:57|0.93566
20:32:58|0.93566
20:33:00|0.93566
20:33:00|0.93566
20:33:01|0.93566
20:33:02|0.93566
20:33:03|0.93668
20:33:05|0.93668
20:33:05|0.93668
20:33:06|0.93668
20:33:07|0.93668
20:33:08|0.93733
20:33:10|0.93733
20:33:10|0.93733
20:33:11|0.93733
20:33:12|0.93733
20:33:13|0.93733
20:33:15|0.93733
20:33:15|0.93733
20:33:16|0.93733
20:33:17|0.93733
20:33:18|0.93733
20:33:20|0.93733
20:33:20|0.93733
20:33:21|0.93733
20:33:22|0.93733
20:33:23|0.93733
20:33:24|0.93733
20:33:25|0.93733
20:33:26|0.93733
20:33:27|0.93733
20:33:28|0.93733
20:33:30|0.93733
20:33:31|0.93733
20:33:32|0.93733
20:33:33|0.93733
20:33:35|0.93733
20:33:35|0.93733
20:33:36|0.93733
20:33:37|0.93733
20:33:38|0.93733
20:33:39|0.93733
20:33:40|0.93733
20:33:42|0.93733
20:33:43|0.93733
20:33:44|0.93733
20:33:45|0.93733
20:33:46|0.93733
20:33:47|0.93733
20:33:48|0.93733
20:33:49|0.93733
20:33:50|0.93733
20:33:51|0.93733
20:33:52|0.93733
20:33:53|0.93733
20:33:54|0.93733
20:33:55|0.93733
20:33:56|0.93733
20:33:57|0.93733
20:33:58|0.93733
20:33:59|0.93733
20:34:00|0.93733
20:34:01|0.93733
20:34:02|0.93733
20:34:03|0.93733
20:34:04|0.93733
20:34:05|0.93733
20:34:06|0.93733
20:34:07|0.93733
20:34:08|0.93733
20:34:09|0.93733
20:34:10|0.93733
20:34:11|0.93733
20:34:12|0.9398
20:34:13|0.9398
20:34:14|0.9398
20:34:15|0.9398
20:34:16|0.9398
20:34:17|0.9398
20:34:18|0.93838
20:34:19|0.93838
20:34:20|0.93838
20:34:21|0.93838
20:34:22|0.93838
20:34:23|0.93838
20:34:24|0.93838
20:34:25|0.93838
20:34:26|0.93838
20:34:27|0.93838
20:34:28|0.93838
20:34:29|0.93838
20:34:30|0.93838
20:34:31|0.93838
20:34:33|0.93838
20:34:33|0.93838
20:34:35|0.93838
20:34:36|0.93838
20:34:37|0.93838
20:34:39|0.93838
20:34:39|0.93838
20:34:41|0.93917
20:34:41|0.93917
20:34:42|0.93917
20:34:43|0.93917
20:34:44|0.93917
20:34:45|0.93917
20:34:46|0.93917
20:34:47|0.93917
20:34:48|0.93917
20:34:49|0.93917
20:34:51|0.93917
20:34:52|0.93917
20:34:53|0.93917
20:34:55|0.93917
20:34:55|0.93917
20:34:56|0.93917
20:34:57|0.93917
20:34:58|0.93917
20:34:59|0.93917
20:35:00|0.93917
20:35:02|0.93917
20:35:03|0.93917
20:35:04|0.93917
20:35:05|0.93917
20:35:06|0.93917
20:35:07|0.93917
20:35:08|0.93917
20:35:09|0.93917
20:35:10|0.93917
20:35:12|0.93917
20:35:12|0.93917
20:35:13|0.93917
20:35:14|0.93917
20:35:15|0.93917
20:35:16|0.93917
20:35:17|0.93917
20:35:18|0.93917
20:35:19|0.93917
20:35:20|0.93917
20:35:21|0.93917
20:35:22|0.93917
20:35:23|0.93917
20:35:24|0.93917
20:35:25|0.93917
20:35:26|0.93917
20:35:27|0.93917
20:35:28|0.93917
20:35:29|0.93917
20:35:30|0.93917
20:35:32|0.93917
20:35:34|0.93917
20:35:35|0.93917
20:35:36|0.93917
20:35:37|0.93917
20:35:38|0.93917
20:35:40|0.93917
20:35:41|0.93917
20:35:41|0.93917
20:35:42|0.93917
20:35:43|0.93917
20:35:44|0.93917
20:35:46|0.93917
20:35:46|0.93917
20:35:47|0.93917
20:35:48|0.93917
20:35:49|0.93917
20:35:50|0.93917
20:35:51|0.93917
20:35:52|0.93917
20:35:53|0.93917
20:35:54|0.93917
20:35:55|0.93917
20:35:57|0.93917
20:35:57|0.93917
20:35:58|0.93917
20:35:59|0.93917
20:36:01|0.93917
20:36:02|0.93917
20:36:03|0.93917
20:36:04|0.93917
20:36:06|0.93917
20:36:06|0.93917
20:36:07|0.93917
20:36:08|0.93917
20:36:09|0.93917
20:36:10|0.93917
20:36:11|0.93917
20:36:12|0.93917
20:36:13|0.93917
20:36:14|0.93917
20:36:15|0.93917
20:36:16|0.93917
20:36:17|0.93917
20:36:18|0.93917
20:36:19|0.93917
20:36:20|0.93917
20:36:21|0.93917
20:36:22|0.93917
20:36:23|0.93917
20:36:24|0.93917
20:36:25|0.93917
20:36:26|0.93917
20:36:27|0.93917
20:36:28|0.93917
20:36:29|0.93917
20:36:30|0.93917
20:36:32|0.93917
20:36:33|0.93917
20:36:34|0.93917
20:36:35|0.93917
20:36:36|0.93917
20:36:37|0.93917
20:36:38|0.93917
20:36:39|0.93917
20:36:40|0.93917
20:36:41|0.93917
20:36:42|0.93917
20:36:43|0.93917
20:36:43|0.93917
20:36:46|0.93917
20:36:46|0.93917
20:36:47|0.93917
20:36:48|0.93917
20:36:49|0.93917
20:36:50|0.93917
20:36:51|0.93917
20:36:52|0.93917
20:36:54|0.93917
20:36:55|0.93917
20:36:56|0.93917
20:36:57|0.93917
20:36:58|0.93917
20:36:59|0.93917
20:37:00|0.93917
20:37:01|0.93917
20:37:02|0.93917
20:37:03|0.93917
20:37:04|0.93917
20:37:05|0.93917
20:37:06|0.93917
20:37:07|0.93917
20:37:08|0.93917
20:37:09|0.93917
20:37:09|0.93917
20:37:11|0.93917
20:37:12|0.93917
20:37:13|0.93917
20:37:14|0.93917
20:37:15|0.93917
20:37:16|0.93917
20:37:17|0.93917
20:37:18|0.93917
20:37:18|0.93917
20:37:20|0.93917
20:37:21|0.93917
20:37:22|0.93917
20:37:22|0.93917
20:37:24|0.93917
20:37:25|0.93917
20:37:25|0.93917
20:37:26|0.93917
20:37:28|0.93917
20:37:29|0.93917
20:37:30|0.93917
20:37:30|0.93917
20:37:32|0.93917
20:37:34|0.93917
20:37:34|0.93917
20:37:36|0.93917
20:37:37|0.93917
20:37:39|0.93917
20:37:40|0.93917
20:37:41|0.93917
20:37:43|0.93917
20:37:43|0.93917
20:37:44|0.93917
20:37:46|0.93917
20:37:46|0.93917
20:37:48|0.93917
20:37:48|0.93917
20:37:50|0.93917
20:37:51|0.93917
20:37:51|0.93917
20:37:53|0.93917
20:37:54|0.93917
20:37:55|0.93917
20:37:56|0.93917
20:37:57|0.93917
20:37:58|0.93917
20:37:59|0.93917
20:38:00|0.93917
20:38:01|0.93917
20:38:01|0.93917
20:38:03|0.93917
20:38:04|0.93917
20:38:05|0.93917
20:38:06|0.93917
20:38:07|0.93917
20:38:08|0.93917
20:38:08|0.93917
20:38:10|0.93917
20:38:11|0.93917
20:38:12|0.93917
20:38:12|0.93917
20:38:14|0.93917
20:38:15|0.93917
20:38:16|0.93917
20:38:17|0.93917
20:38:18|0.93917
20:38:19|0.93917
20:38:20|0.93917
20:38:21|0.93917
20:38:23|0.93917
20:38:23|0.93917
20:38:24|0.93917
20:38:25|0.93917
20:38:26|0.93917
20:38:27|0.93917
20:38:28|0.93917
20:38:29|0.93917
20:38:30|0.93917
20:38:31|0.93917
20:38:32|0.93917
20:38:34|0.93917
20:38:35|0.93917
20:38:36|0.93917
20:38:38|0.93917
20:38:39|0.93917
20:38:40|0.93917
20:38:41|0.93917
20:38:43|0.93917
20:38:43|0.93917
20:38:44|0.93917
20:38:45|0.93917
20:38:46|0.93917
20:38:47|0.93917
20:38:48|0.93917
20:38:49|0.93917
20:38:50|0.93917
20:38:51|0.93917
20:38:52|0.93917
20:38:54|0.93917
20:38:54|0.93917
20:38:56|0.93917
20:38:57|0.93917
20:38:58|0.93917
20:38:59|0.93917
20:39:00|0.93917
20:39:01|0.93917
20:39:02|0.93917
20:39:03|0.93917
20:39:04|0.93917
20:39:05|0.93917
20:39:06|0.93917
20:39:07|0.93917
20:39:08|0.93917
20:39:09|0.93917
20:39:09|0.93917
20:39:11|0.93917
20:39:12|0.93917
20:39:12|0.93917
20:39:14|0.93917
20:39:15|0.93917
20:39:16|0.93917
20:39:17|0.93917
20:39:17|0.93917
20:39:19|0.93917
20:39:20|0.93917
20:39:21|0.93917
20:39:22|0.93917
20:39:23|0.93917
20:39:24|0.93917
20:39:25|0.93917
20:39:26|0.93917
20:39:26|0.93917
20:39:28|0.93917
20:39:29|0.93917
20:39:30|0.93917
20:39:31|0.93917
20:39:32|0.93917
20:39:33|0.93917
20:39:34|0.93917
20:39:36|0.93917
20:39:37|0.93917
20:39:39|0.93917
20:39:39|0.93917
20:39:41|0.93917
20:39:42|0.93917
20:39:43|0.93917
20:39:44|0.93917
20:39:45|0.93917
20:39:47|0.93917
20:39:47|0.93917
20:39:48|0.93917
20:39:49|0.93917
20:39:50|0.93917
20:39:51|0.93917
20:39:52|0.93917
20:39:53|0.93917
20:39:54|0.93917
20:39:55|0.93917
20:39:56|0.93917
20:39:57|0.93917
20:39:58|0.93917
20:39:59|0.93917
20:40:00|0.93917
20:40:01|0.93917
20:40:02|0.93917
20:40:03|0.93917
20:40:04|0.93917
20:40:05|0.93917
20:40:06|0.93917
20:40:07|0.93917
20:40:08|0.93917
20:40:09|0.93917
20:40:10|0.93917
20:40:11|0.93917
20:40:12|0.937
20:40:13|0.937
20:40:14|0.937
20:40:15|0.937
20:40:16|0.937
20:40:17|0.937
20:40:18|0.937
20:40:19|0.937
20:40:20|0.937
20:40:21|0.93842
20:40:22|0.93842
20:40:23|0.93842
20:40:24|0.93842
20:40:25|0.93842
20:40:26|0.93842
20:40:27|0.93842
20:40:28|0.93842
20:40:30|0.93842
20:40:30|0.93842
20:40:32|0.93842
20:40:33|0.93842
20:40:33|0.93842
20:40:35|0.93842
20:40:37|0.93842
20:40:37|0.93842
20:40:38|0.93842
20:40:40|0.93842
20:40:41|0.93842
20:40:42|0.93842
20:40:44|0.93842
20:40:44|0.93842
20:40:45|0.93842
20:40:46|0.93842
20:40:47|0.93842
20:40:48|0.93842
20:40:49|0.93842
20:40:50|0.93842
20:40:51|0.93842
20:40:52|0.93842
20:40:53|0.93842
20:40:54|0.93842
20:40:55|0.93842
20:40:56|0.93842
20:40:57|0.93842
20:40:58|0.93842
20:40:59|0.93842
20:41:01|0.93842
20:41:02|0.93842
20:41:03|0.93842
20:41:04|0.93842
20:41:05|0.93842
20:41:06|0.93842
20:41:06|0.93842
20:41:08|0.93842
20:41:09|0.93842
20:41:10|0.93842
20:41:11|0.93842
20:41:13|0.93842
20:41:13|0.93842
20:41:14|0.93842
20:41:15|0.93842
20:41:16|0.93842
20:41:17|0.93842
20:41:18|0.93842
20:41:19|0.93842
20:41:20|0.93842
20:41:22|0.93842
20:41:23|0.93842
20:41:24|0.93842
20:41:25|0.93842
20:41:26|0.93842
20:41:26|0.93842
20:41:29|0.93842
20:41:29|0.93842
20:41:30|0.93842
20:41:31|0.93842
20:41:32|0.93842
20:41:33|0.93842
20:41:34|0.93842
20:41:35|0.93842
20:41:37|0.93842
20:41:39|0.93842
20:41:40|0.93842
20:41:41|0.93842
20:41:42|0.93842
20:41:43|0.93842
20:41:44|0.93842
20:41:45|0.93842
20:41:46|0.93842
20:41:47|0.93842
20:41:48|0.93842
20:41:49|0.93842
20:41:50|0.93842
20:41:51|0.93842
20:41:52|0.93842
20:41:53|0.93842
20:41:54|0.93842
20:41:55|0.93842
20:41:56|0.93842
20:41:57|0.93842
20:41:58|0.93842
20:42:00|0.93842
20:42:00|0.93842
20:42:01|0.93842
20:42:02|0.93842
20:42:03|0.93842
20:42:04|0.93842
20:42:05|0.93842
20:42:06|0.93842
20:42:07|0.93842
20:42:08|0.93842
20:42:09|0.93842
20:42:10|0.93842
20:42:11|0.93842
20:42:12|0.93842
20:42:13|0.93842
20:42:14|0.93842
20:42:15|0.93842
20:42:16|0.93842
20:42:17|0.93842
20:42:18|0.93842
20:42:19|0.93842
20:42:20|0.93842
20:42:21|0.93842
20:42:22|0.93842
20:42:23|0.93842
20:42:24|0.93842
20:42:25|0.93842
20:42:26|0.93842
20:42:27|0.93842
20:42:28|0.93842
20:42:30|0.93842
20:42:30|0.93842
20:42:31|0.93842
20:42:33|0.93842
20:42:34|0.93842
20:42:35|0.93842
20:42:36|0.93842
20:42:37|0.93842
20:42:39|0.93842
20:42:40|0.93842
20:42:41|0.93842
20:42:42|0.93842
20:42:42|0.93842
20:42:44|0.93842
20:42:45|0.93842
20:42:46|0.93842
20:42:47|0.93842
20:42:48|0.93842
20:42:49|0.93842
20:42:50|0.93842
20:42:52|0.93842
20:42:52|0.93842
20:42:53|0.93842
20:42:55|0.93842
20:42:57|0.93842
20:42:57|0.93842
20:42:58|0.93842
20:42:59|0.93842
20:43:00|0.93842
20:43:01|0.93842
20:43:02|0.93842
20:43:03|0.93842
20:43:04|0.93842
20:43:06|0.93842
20:43:06|0.94044
20:43:07|0.94044
20:43:08|0.94044
20:43:09|0.94044
20:43:10|0.94044
20:43:11|0.94044
20:43:12|0.93917
20:43:13|0.93917
20:43:14|0.93917
20:43:16|0.93917
20:43:17|0.93917
20:43:18|0.93917
20:43:19|0.93917
20:43:20|0.93917
20:43:21|0.93917
20:43:22|0.93917
20:43:23|0.93917
20:43:24|0.93917
20:43:25|0.93917
20:43:26|0.93917
20:43:27|0.93917
20:43:28|0.93917
20:43:29|0.93917
20:43:30|0.93917
20:43:31|0.93917
20:43:32|0.93917
20:43:33|0.93917
20:43:34|0.93917
20:43:35|0.93917
20:43:36|0.93917
20:43:37|0.93917
20:43:38|0.93917
20:43:40|0.93917
20:43:41|0.93917
20:43:43|0.93917
20:43:43|0.93917
20:43:45|0.93917
20:43:47|0.93917
20:43:47|0.93917
20:43:49|0.93917
20:43:50|0.93917
20:43:52|0.93917
20:43:52|0.93917
20:43:53|0.93917
20:43:54|0.93917
20:43:55|0.93917
20:43:56|0.93917
20:43:57|0.93917
20:43:58|0.93917
20:43:59|0.93917
20:44:00|0.93917
20:44:01|0.93917
20:44:02|0.94294
20:44:03|0.94294
20:44:04|0.94294
20:44:05|0.95
20:44:06|0.95
20:44:07|0.95
20:44:08|0.95
20:44:09|0.95
20:44:10|0.95
20:44:11|0.95
20:44:12|0.95
20:44:13|0.95
20:44:15|0.95
20:44:16|0.95
20:44:17|0.95
20:44:19|0.95
20:44:20|0.95
20:44:21|0.95
20:44:22|0.95
20:44:22|0.95
20:44:24|0.95
20:44:25|0.95
20:44:26|0.95
20:44:26|0.94893
20:44:27|0.94893
20:44:29|0.94893
20:44:29|0.94893
20:44:31|0.94893
20:44:32|0.94893
20:44:32|0.94893
20:44:34|0.94893
20:44:35|0.94893
20:44:35|0.94893
20:44:37|0.94893
20:44:37|0.94893
20:44:39|0.94893
20:44:40|0.94893
20:44:42|0.94893
20:44:43|0.94893
20:44:45|0.94893
20:44:45|0.94893
20:44:47|0.94893
20:44:48|0.94893
20:44:49|0.94893
20:44:49|0.94893
20:44:51|0.94893
20:44:51|0.94893
20:44:52|0.94893
20:44:53|0.94893
20:44:54|0.94893
20:44:55|0.94893
20:44:57|0.94866
20:44:58|0.94866
20:44:59|0.94866
20:45:00|0.95119
20:45:01|0.95119
20:45:02|0.95119
20:45:03|0.95119
20:45:04|0.95119
20:45:05|0.95119
20:45:06|0.95119
20:45:07|0.95119
20:45:08|0.95119
20:45:09|0.95119
20:45:10|0.95119
20:45:11|0.95119
20:45:12|0.95119
20:45:13|0.95119
20:45:14|0.95119
20:45:15|0.95119
20:45:16|0.95119
20:45:17|0.95119
20:45:18|0.95119
20:45:19|0.95119
20:45:20|0.95119
20:45:21|0.95119
20:45:22|0.95119
20:45:23|0.95119
20:45:24|0.95119
20:45:25|0.95119
20:45:26|0.95119
20:45:27|0.95119
20:45:28|0.95119
20:45:29|0.95119
20:45:30|0.95119
20:45:31|0.95119
20:45:32|0.95119
20:45:33|0.95119
20:45:34|0.94692
20:45:35|0.94692
20:45:36|0.94692
20:45:37|0.94692
20:45:38|0.94692
20:45:39|0.94692
20:45:40|0.94692
20:45:41|0.94692
20:45:42|0.94679
20:45:43|0.94679
20:45:44|0.94679
20:45:45|0.94679
20:45:47|0.94679
20:45:48|0.94679
20:45:50|0.94679
20:45:51|0.94679
20:45:52|0.94679
20:45:53|0.94679
20:45:54|0.94679
20:45:56|0.94679
20:45:56|0.94679
20:45:57|0.94679
20:45:58|0.94679
20:45:59|0.94679
20:46:00|0.94679
20:46:01|0.94679
20:46:03|0.94679
20:46:04|0.94679
20:46:05|0.94679
20:46:06|0.94679
20:46:06|0.94679
20:46:08|0.94679
20:46:10|0.94679
20:46:10|0.94679
20:46:11|0.94679
20:46:12|0.94679
20:46:13|0.94679
20:46:14|0.94679
20:46:16|0.94679
20:46:16|0.94679
20:46:17|0.94679
20:46:18|0.94679
20:46:19|0.94679
20:46:20|0.94679
20:46:21|0.94679
20:46:22|0.94679
20:46:23|0.94679
20:46:24|0.94679
20:46:25|0.94679
20:46:26|0.94679
20:46:27|0.94679
20:46:28|0.94679
20:46:29|0.94679
20:46:30|0.94679
20:46:31|0.94679
20:46:32|0.94679
20:46:33|0.94679
20:46:34|0.94679
20:46:35|0.94052
20:46:36|0.94052
20:46:37|0.94052
20:46:38|0.94052
20:46:39|0.94052
20:46:40|0.94052
20:46:42|0.94052
20:46:44|0.94052
20:46:45|0.94052
20:46:47|0.94052
20:46:48|0.94052
20:46:50|0.94052
20:46:50|0.94052
20:46:51|0.94052
20:46:52|0.94
20:46:53|0.94
20:46:54|0.94
20:46:55|0.94
20:46:56|0.94
20:46:57|0.94
20:46:58|0.94
20:46:59|0.94
20:47:00|0.94
20:47:01|0.94
20:47:02|0.94
20:47:03|0.94
20:47:04|0.94
20:47:05|0.94
20:47:07|0.94
20:47:07|0.94
20:47:08|0.94
20:47:09|0.94
20:47:10|0.94
20:47:11|0.94
20:47:12|0.94
20:47:13|0.94
20:47:14|0.94
20:47:15|0.94
20:47:16|0.94
20:47:18|0.94
20:47:18|0.94
20:47:19|0.94
20:47:20|0.94
20:47:21|0.94
20:47:23|0.94
20:47:23|0.94
20:47:24|0.94
20:47:25|0.94
20:47:26|0.94
20:47:27|0.94
20:47:28|0.94
20:47:29|0.94
20:47:30|0.94
20:47:31|0.94
20:47:32|0.94
20:47:34|0.94
20:47:34|0.94
20:47:35|0.94
20:47:36|0.94
20:47:37|0.94
20:47:38|0.94
20:47:39|0.94
20:47:40|0.94
20:47:41|0.94
20:47:43|0.94
20:47:45|0.94
20:47:46|0.94
20:47:47|0.94
20:47:48|0.94
20:47:49|0.94
20:47:50|0.94
20:47:51|0.94
20:47:53|0.94
20:47:53|0.94
20:47:55|0.94
20:47:55|0.94
20:47:57|0.94
20:47:57|0.94
20:47:59|0.94
20:48:00|0.94
20:48:01|0.94
20:48:02|0.94
20:48:03|0.94
20:48:04|0.94
20:48:05|0.94
20:48:06|0.94
20:48:07|0.94
20:48:08|0.94
20:48:09|0.94
20:48:10|0.94
20:48:11|0.94
20:48:12|0.94
20:48:13|0.94
20:48:14|0.94
20:48:15|0.94
20:48:16|0.94
20:48:17|0.94
20:48:18|0.94
20:48:19|0.94
20:48:20|0.94
20:48:21|0.94
20:48:22|0.94
20:48:23|0.94
20:48:24|0.94
20:48:25|0.94
20:48:26|0.94
20:48:27|0.94
20:48:28|0.94
20:48:29|0.94
20:48:30|0.94
20:48:31|0.94
20:48:32|0.94
20:48:33|0.94
20:48:34|0.94
20:48:35|0.94
20:48:36|0.94
20:48:37|0.94
20:48:38|0.94
20:48:39|0.94
20:48:40|0.94
20:48:41|0.94
20:48:42|0.94
20:48:43|0.94
20:48:45|0.94
20:48:46|0.94
20:48:48|0.94
20:48:49|0.94
20:48:49|0.94
20:48:51|0.94
20:48:52|0.94
20:48:53|0.94
20:48:54|0.94
20:48:55|0.94
20:48:56|0.94
20:48:57|0.94
20:48:58|0.94
20:48:59|0.94
20:49:00|0.94
20:49:01|0.94
20:49:02|0.94
20:49:03|0.94
20:49:04|0.94
20:49:05|0.94
20:49:06|0.94
20:49:07|0.94
20:49:08|0.94
20:49:09|0.94
20:49:10|0.94
20:49:11|0.94
20:49:12|0.94
20:49:13|0.94
20:49:14|0.94
20:49:15|0.94
20:49:16|0.94
20:49:17|0.94
20:49:18|0.94
20:49:19|0.94
20:49:20|0.94
20:49:21|0.94
20:49:23|0.94
20:49:24|0.94
20:49:24|0.94
20:49:26|0.94
20:49:26|0.94
20:49:27|0.93536
20:49:28|0.93536
20:49:29|0.93536
20:49:30|0.93536
20:49:32|0.93536
20:49:32|0.93536
20:49:33|0.93536
20:49:34|0.93536
20:49:36|0.93536
20:49:36|0.93536
20:49:38|0.93536
20:49:39|0.93536
20:49:40|0.93536
20:49:41|0.93536
20:49:42|0.93536
20:49:43|0.93536
20:49:44|0.93536
20:49:46|0.93536
20:49:47|0.93536
20:49:49|0.93536
20:49:50|0.93536
20:49:52|0.93536
20:49:53|0.93536
20:49:54|0.93536
20:49:55|0.93536
20:49:56|0.93536
20:49:58|0.93536
20:49:59|0.93536
20:50:00|0.93536
20:50:01|0.93536
20:50:01|0.93536
20:50:02|0.93536
20:50:04|0.93536
20:50:05|0.93536
20:50:06|0.93536
20:50:06|0.93536
20:50:08|0.93536
20:50:08|0.93536
20:50:09|0.93536
20:50:10|0.93536
20:50:11|0.93536
20:50:12|0.93536
20:50:14|0.93536
20:50:14|0.93536
20:50:16|0.93536
20:50:17|0.93536
20:50:18|0.93536
20:50:19|0.93536
20:50:20|0.93536
20:50:21|0.93536
20:50:22|0.93536
20:50:23|0.93536
20:50:24|0.93536
20:50:25|0.93536
20:50:26|0.93536
20:50:27|0.93536
20:50:29|0.93536
20:50:30|0.93536
20:50:31|0.93536
20:50:32|0.93536
20:50:32|0.93536
20:50:33|0.93536
20:50:34|0.93536
20:50:35|0.93536
20:50:36|0.93536
20:50:38|0.93536
20:50:38|0.93536
20:50:39|0.93536
20:50:40|0.93536
20:50:42|0.93536
20:50:42|0.93536
20:50:43|0.93536
20:50:45|0.93536
20:50:45|0.93536
20:50:47|0.93536
20:50:48|0.93536
20:50:50|0.93536
20:50:51|0.93536
20:50:52|0.93536
20:50:53|0.93536
20:50:54|0.93536
20:50:55|0.93536
20:50:57|0.93536
20:50:58|0.93536
20:50:59|0.93536
20:51:00|0.93536
20:51:00|0.93536
20:51:01|0.93536
20:51:03|0.93536
20:51:03|0.93536
20:51:05|0.93536
20:51:06|0.93536
20:51:07|0.93536
20:51:09|0.93536
20:51:10|0.93536
20:51:11|0.93536
20:51:11|0.93536
20:51:12|0.93536
20:51:14|0.93536
20:51:14|0.93536
20:51:16|0.93536
20:51:17|0.93536
20:51:17|0.93536
20:51:18|0.93536
20:51:19|0.93536
20:51:20|0.93536
20:51:22|0.93536
20:51:22|0.93536
20:51:23|0.93536
20:51:24|0.93536
20:51:26|0.93536
20:51:26|0.93536
20:51:27|0.93536
20:51:28|0.93536
20:51:29|0.93536
20:51:30|0.93536
20:51:32|0.93536
20:51:32|0.93536
20:51:33|0.93536
20:51:34|0.93536
20:51:36|0.93536
20:51:37|0.93536
20:51:38|0.93812
20:51:39|0.93812
20:51:40|0.93812
20:51:41|0.93812
20:51:43|0.93812
20:51:44|0.93812
20:51:45|0.93812
20:51:45|0.93812
20:51:47|0.93812
20:51:49|0.93812
20:51:50|0.93812
20:51:52|0.93812
20:51:53|0.93812
20:51:54|0.93812
20:51:55|0.93812
20:51:56|0.93812
20:51:57|0.93812
20:51:59|0.93812
20:51:59|0.93812
20:52:01|0.93451
20:52:02|0.93451
20:52:03|0.93451
20:52:04|0.93451
20:52:05|0.93776
20:52:06|0.93776
20:52:07|0.93776
20:52:08|0.93776
20:52:09|0.93776
20:52:10|0.93776
20:52:11|0.93776
20:52:12|0.93776
20:52:13|0.93776
20:52:14|0.93776
20:52:15|0.93776
20:52:16|0.93776
20:52:17|0.93776
20:52:18|0.93776
20:52:19|0.93776
20:52:20|0.93776
20:52:21|0.93776
20:52:22|0.93776
20:52:23|0.93776
20:52:24|0.93776
20:52:25|0.93776
20:52:26|0.93776
20:52:27|0.93776
20:52:28|0.93776
20:52:29|0.93776
20:52:30|0.93776
20:52:31|0.93776
20:52:32|0.93776
20:52:33|0.93776
20:52:34|0.93776
20:52:35|0.93776
20:52:36|0.93776
20:52:37|0.93776
20:52:38|0.93776
20:52:39|0.93776
20:52:40|0.93776
20:52:41|0.93776
20:52:42|0.93776
20:52:43|0.93776
20:52:44|0.93776
20:52:45|0.93776
20:52:46|0.93776
20:52:47|0.93776
20:52:49|0.93776
20:52:50|0.93776
20:52:51|0.93776
20:52:52|0.93776
20:52:53|0.93776
20:52:55|0.93776
20:52:56|0.93776
20:52:57|0.93776
20:52:58|0.93776
20:52:59|0.93764
20:53:00|0.93764
20:53:01|0.93764
20:53:02|0.93764
20:53:03|0.93764
20:53:04|0.93764
20:53:05|0.93764
20:53:06|0.93764
20:53:07|0.93764
20:53:08|0.93764
20:53:09|0.93764
20:53:10|0.93764
20:53:11|0.93764
20:53:12|0.93764
20:53:13|0.93764
20:53:14|0.93764
20:53:15|0.93764
20:53:16|0.93764
20:53:17|0.93764
20:53:18|0.93764
20:53:19|0.93764
20:53:20|0.93764
20:53:21|0.93764
20:53:22|0.93764
20:53:23|0.93764
20:53:24|0.93764
20:53:25|0.93764
20:53:26|0.93764
20:53:27|0.93764
20:53:28|0.93764
20:53:29|0.93764
20:53:30|0.93764
20:53:31|0.93764
20:53:32|0.93764
20:53:33|0.93764
20:53:34|0.93764
20:53:35|0.93764
20:53:36|0.93764
20:53:37|0.93764
20:53:38|0.93764
20:53:39|0.93764
20:53:40|0.93764
20:53:41|0.93764
20:53:42|0.93764
20:53:43|0.93764
20:53:44|0.93764
20:53:45|0.93764
20:53:46|0.93764
20:53:47|0.93764
20:53:48|0.93764
20:53:50|0.93764
20:53:51|0.93764
20:53:53|0.93764
20:53:54|0.93764
20:53:56|0.93764
20:53:57|0.93764
20:53:58|0.93764
20:54:00|0.93764
20:54:00|0.93764
20:54:02|0.93764
20:54:03|0.93764
20:54:04|0.93764
20:54:05|0.93764
20:54:05|0.93764
20:54:06|0.93764
20:54:07|0.93764
20:54:08|0.93764
20:54:09|0.93764
20:54:10|0.93558
20:54:11|0.93558
20:54:12|0.93558
20:54:13|0.93558
20:54:14|0.93558
20:54:15|0.93558
20:54:17|0.93558
20:54:17|0.93558
20:54:19|0.93558
20:54:20|0.93558
20:54:20|0.93558
20:54:21|0.93558
20:54:22|0.93558
20:54:24|0.93558
20:54:24|0.93558
20:54:26|0.93558
20:54:27|0.93558
20:54:27|0.93558
20:54:29|0.93558
20:54:30|0.93558
20:54:30|0.93558
20:54:32|0.93558
20:54:32|0.93558
20:54:33|0.93558
20:54:34|0.93558
20:54:35|0.93558
20:54:36|0.93558
20:54:37|0.93558
20:54:38|0.93558
20:54:39|0.93558
20:54:40|0.93558
20:54:42|0.93558
20:54:43|0.93558
20:54:44|0.93558
20:54:44|0.93558
20:54:45|0.93558
20:54:46|0.93284
20:54:47|0.93284
20:54:48|0.93284
20:54:50|0.93284
20:54:52|0.93284
20:54:53|0.93284
20:54:55|0.93284
20:54:56|0.93284
20:54:57|0.93284
20:54:58|0.93284
20:54:59|0.93284
20:55:00|0.93284
20:55:02|0.92637
20:55:03|0.92637
20:55:04|0.92637
20:55:05|0.92637
20:55:05|0.92637
20:55:06|0.92637
20:55:07|0.92637
20:55:08|0.92637
20:55:10|0.92637
20:55:10|0.92637
20:55:11|0.92637
20:55:13|0.92637
20:55:13|0.92637
20:55:15|0.92813
20:55:16|0.92813
20:55:16|0.92813
20:55:18|0.92813
20:55:18|0.92813
20:55:19|0.92813
20:55:20|0.92827
20:55:22|0.92827
20:55:23|0.92827
20:55:24|0.92827
20:55:25|0.92827
20:55:26|0.92827
20:55:27|0.92827
20:55:28|0.92827
20:55:29|0.92827
20:55:30|0.92827
20:55:31|0.92827
20:55:32|0.92827
20:55:33|0.92827
20:55:34|0.92827
20:55:35|0.92827
20:55:36|0.92827
20:55:37|0.92827
20:55:38|0.92827
20:55:39|0.92827
20:55:40|0.92827
20:55:41|0.92827
20:55:42|0.92538
20:55:43|0.92538
20:55:44|0.92538
20:55:45|0.92538
20:55:46|0.92538
20:55:47|0.92538
20:55:48|0.92538
20:55:49|0.92538
20:55:51|0.92538
20:55:52|0.92538
20:55:54|0.92538
20:55:55|0.92538
20:55:57|0.92538
20:55:58|0.92538
20:55:59|0.92538
20:55:59|0.92538
20:56:01|0.92538
20:56:02|0.92538
20:56:03|0.92538
20:56:04|0.92538
20:56:06|0.92538
20:56:06|0.92538
20:56:07|0.92538
20:56:08|0.92538
20:56:09|0.92538
20:56:10|0.92538
20:56:11|0.92538
20:56:12|0.92538
20:56:14|0.92538
20:56:14|0.92538
20:56:15|0.92538
20:56:16|0.92538
20:56:17|0.92538
20:56:18|0.92538
20:56:19|0.92538
20:56:20|0.92538
20:56:21|0.92538
20:56:22|0.92538
20:56:23|0.92538
20:56:24|0.92538
20:56:25|0.92538
20:56:26|0.92538
20:56:27|0.92538
20:56:28|0.92538
20:56:29|0.92538
20:56:30|0.92538
20:56:31|0.92538
20:56:32|0.92538
20:56:33|0.92538
20:56:34|0.92538
20:56:35|0.92538
20:56:36|0.92538
20:56:37|0.92538
20:56:38|0.92538
20:56:39|0.92538
20:56:40|0.92538
20:56:41|0.92538
20:56:42|0.92538
20:56:43|0.92538
20:56:44|0.92538
20:56:45|0.92538
20:56:46|0.92538
20:56:47|0.92538
20:56:48|0.92538
20:56:49|0.92538
20:56:51|0.92538
20:56:53|0.92538
20:56:53|0.92538
20:56:55|0.92538
20:56:56|0.92538
20:56:58|0.92538
20:56:59|0.92538
20:56:59|0.92538
20:57:01|0.92538
20:57:01|0.92538
20:57:02|0.92538
20:57:04|0.92538
20:57:05|0.92538
20:57:06|0.92538
20:57:07|0.92538
20:57:08|0.92538
20:57:09|0.92538
20:57:10|0.92538
20:57:11|0.92538
20:57:12|0.92538
20:57:13|0.92538
20:57:13|0.92538
20:57:14|0.92538
20:57:16|0.92538
20:57:17|0.92538
20:57:18|0.92538
20:57:18|0.92538
20:57:19|0.92538
20:57:20|0.92538
20:57:22|0.92538
20:57:23|0.92538
20:57:24|0.92538
20:57:25|0.92538
20:57:26|0.92538
20:57:27|0.92538
20:57:27|0.92538
20:57:28|0.92538
20:57:29|0.92538
20:57:31|0.92538
20:57:32|0.92538
20:57:32|0.92538
20:57:34|0.92538
20:57:35|0.92538
20:57:36|0.92538
20:57:37|0.92538
20:57:38|0.92538
20:57:39|0.92538
20:57:40|0.92538
20:57:41|0.92538
20:57:42|0.92538
20:57:43|0.92538
20:57:44|0.92538
20:57:45|0.92538
20:57:46|0.92538
20:57:47|0.92538
20:57:48|0.92538
20:57:49|0.92538
20:57:50|0.92538
20:57:51|0.92538
20:57:53|0.92538
20:57:54|0.92538
20:57:55|0.92538
20:57:56|0.92538
20:57:57|0.92538
20:57:59|0.92687
20:58:00|0.92687
20:58:01|0.92687
20:58:02|0.92687
20:58:03|0.92687
20:58:04|0.92687
20:58:05|0.92687
20:58:06|0.92687
20:58:07|0.92687
20:58:08|0.92687
20:58:09|0.92687
20:58:10|0.92687
20:58:11|0.92687
20:58:12|0.92687
20:58:14|0.92687
20:58:14|0.92687
20:58:15|0.92687
20:58:17|0.92687
20:58:18|0.92687
20:58:18|0.92687
20:58:20|0.92687
20:58:20|0.92687
20:58:21|0.92687
20:58:23|0.92687
20:58:23|0.92687
20:58:25|0.92687
20:58:25|0.92687
20:58:26|0.92687
20:58:28|0.92687
20:58:28|0.92687
20:58:30|0.92687
20:58:31|0.92687
20:58:32|0.92687
20:58:33|0.92687
20:58:33|0.92687
20:58:35|0.92687
20:58:36|0.92687
20:58:36|0.92687
20:58:38|0.92687
20:58:39|0.92687
20:58:39|0.92687
20:58:40|0.92687
20:58:42|0.92687
20:58:43|0.92687
20:58:43|0.92687
20:58:45|0.92687
20:58:45|0.92687
20:58:46|0.92687
20:58:47|0.92687
20:58:48|0.92687
20:58:49|0.92687
20:58:51|0.92687
20:58:52|0.92687
20:58:53|0.92687
20:58:55|0.9268
20:58:55|0.9268
20:58:56|0.9268
20:58:58|0.9268
20:58:59|0.9268
20:58:59|0.9268
20:59:00|0.9268
20:59:01|0.9268
20:59:03|0.9268
20:59:04|0.9268
20:59:05|0.9268
20:59:06|0.9268
20:59:07|0.9268
20:59:09|0.9268
20:59:09|0.9268
20:59:11|0.9268
20:59:12|0.9268
20:59:12|0.9268
20:59:13|0.9268
20:59:14|0.9268
20:59:15|0.9268
20:59:17|0.9268
20:59:18|0.9268
20:59:19|0.9268
20:59:19|0.9268
20:59:20|0.9268
20:59:21|0.9268
20:59:22|0.9268
20:59:24|0.9268
20:59:25|0.9268
20:59:25|0.9268
20:59:26|0.9268
20:59:27|0.9268
20:59:29|0.9268
20:59:29|0.9268
20:59:30|0.9268
20:59:32|0.9268
20:59:32|0.9268
20:59:34|0.9268
20:59:34|0.9268
20:59:35|0.9268
20:59:36|0.92753
20:59:38|0.92753
20:59:39|0.92753
20:59:39|0.92753
20:59:41|0.92753
20:59:42|0.92753
20:59:42|0.92753
20:59:43|0.92753
20:59:44|0.92753
20:59:45|0.92753
20:59:46|0.92753
20:59:47|0.92753
20:59:49|0.92753
20:59:49|0.92753
20:59:50|0.92753
20:59:51|0.92753
20:59:52|0.92768
20:59:54|0.92768
20:59:55|0.92768
20:59:57|0.92768
20:59:58|0.92768
20:59:59|0.92768
21:00:01|0.92768
21:00:01|0.92768
21:00:03|0.92768
21:00:04|0.92768
21:00:05|0.92768
21:00:06|0.92768
21:00:07|0.92768
21:00:09|0.92642
21:00:10|0.92642
21:00:11|0.92642
21:00:12|0.92642
21:00:13|0.92642
21:00:14|0.92642
21:00:15|0.92642
21:00:16|0.92642
21:00:17|0.92642
21:00:18|0.92642
21:00:20|0.92642
21:00:21|0.92642
21:00:21|0.92642
21:00:22|0.92642
21:00:23|0.92642
21:00:25|0.92642
21:00:25|0.92642
21:00:26|0.92642
21:00:27|0.92642
21:00:29|0.92642
21:00:29|0.92642
21:00:31|0.92642
21:00:31|0.92642
21:00:33|0.92642
21:00:33|0.92625
21:00:34|0.92625
21:00:35|0.92625
21:00:36|0.92625
21:00:37|0.92625
21:00:38|0.92625
21:00:40|0.92625
21:00:40|0.92794
21:00:42|0.92794
21:00:42|0.92794
21:00:43|0.92794
21:00:45|0.92794
21:00:45|0.92794
21:00:46|0.92794
21:00:47|0.92794
21:00:48|0.92794
21:00:49|0.92794
21:00:50|0.92794
21:00:52|0.92794
21:00:52|0.92794
21:00:54|0.92794
21:00:56|0.92794
21:00:57|0.92794
21:00:58|0.92794
21:01:00|0.92794
21:01:01|0.92794
21:01:02|0.92794
21:01:03|0.92794
21:01:04|0.92794
21:01:05|0.92794
21:01:06|0.92794
21:01:07|0.92794
21:01:08|0.92794
21:01:09|0.92794
21:01:10|0.92794
21:01:11|0.92794
21:01:12|0.92794
21:01:13|0.92794
21:01:14|0.92794
21:01:15|0.92794
21:01:16|0.92794
21:01:17|0.92794
21:01:18|0.92794
21:01:19|0.92794
21:01:20|0.92794
21:01:21|0.92794
21:01:22|0.92794
21:01:23|0.92794
21:01:24|0.92794
21:01:25|0.92794
21:01:26|0.92794
21:01:27|0.92794
21:01:28|0.92794
21:01:29|0.92794
21:01:30|0.92794
21:01:31|0.92794
21:01:32|0.92794
21:01:33|0.92794
21:01:34|0.92794
21:01:35|0.92794
21:01:36|0.92794
21:01:37|0.92794
21:01:38|0.92794
21:01:39|0.92794
21:01:40|0.92794
21:01:41|0.92794
21:01:42|0.92794
21:01:43|0.92794
21:01:44|0.92794
21:01:45|0.92794
21:01:46|0.92794
21:01:47|0.92794
21:01:48|0.92846
21:01:49|0.92846
21:01:50|0.92846
21:01:51|0.92846
21:01:52|0.92846
21:01:53|0.92846
21:01:54|0.92846
21:01:56|0.92846
21:01:57|0.92846
21:01:58|0.92853
21:02:00|0.92853
21:02:01|0.92853
21:02:02|0.92853
21:02:03|0.92853
21:02:04|0.9286
21:02:06|0.9286
21:02:06|0.9286
21:02:07|0.9286
21:02:08|0.9286
21:02:09|0.9286
21:02:10|0.9286
21:02:11|0.92809
21:02:12|0.92809
21:02:13|0.92809
21:02:14|0.92809
21:02:15|0.92809
21:02:16|0.92809
21:02:17|0.92809
21:02:18|0.92809
21:02:19|0.92809
21:02:20|0.92809
21:02:21|0.92809
21:02:22|0.92809
21:02:23|0.92809
21:02:24|0.92809
21:02:26|0.92809
21:02:26|0.92809
21:02:27|0.92809
21:02:28|0.92809
21:02:29|0.92809
21:02:31|0.92809
21:02:31|0.92809
21:02:32|0.92809
21:02:33|0.92809
21:02:34|0.93164
21:02:35|0.93164
21:02:36|0.93164
21:02:37|0.93164
21:02:38|0.93164
21:02:39|0.93164
21:02:40|0.93164
21:02:41|0.93148
21:02:42|0.93148
21:02:43|0.93148
21:02:44|0.93148
21:02:45|0.93148
21:02:46|0.93148
21:02:47|0.93148
21:02:48|0.93148
21:02:49|0.93148
21:02:50|0.93148
21:02:51|0.93148
21:02:52|0.93148
21:02:53|0.93148
21:02:54|0.93148
21:02:55|0.93148
21:02:57|0.93148
21:02:58|0.93148
21:02:59|0.93148
21:02:59|0.93148
21:03:01|0.93148
21:03:02|0.93148
21:03:03|0.93148
21:03:04|0.93148
21:03:04|0.93148
21:03:06|0.93148
21:03:07|0.93148
21:03:08|0.93148
21:03:09|0.93148
21:03:10|0.93148
21:03:11|0.93148
21:03:12|0.93148
21:03:13|0.93148
21:03:14|0.93148
21:03:15|0.93148
21:03:17|0.93148
21:03:17|0.93148
21:03:18|0.93148
21:03:19|0.93148
21:03:20|0.93148
21:03:21|0.93148
21:03:23|0.93148
21:03:24|0.93148
21:03:25|0.93148
21:03:25|0.93148
21:03:27|0.93148
21:03:28|0.93148
21:03:29|0.93148
21:03:30|0.93148
21:03:31|0.93148
21:03:32|0.93148
21:03:32|0.93148
21:03:34|0.93148
21:03:35|0.93148
21:03:36|0.93148
21:03:37|0.93148
21:03:38|0.93148
21:03:38|0.93148
21:03:40|0.93148
21:03:40|0.93148
21:03:42|0.93148
21:03:44|0.93596
21:03:44|0.93596
21:03:45|0.93596
21:03:46|0.93596
21:03:47|0.93596
21:03:48|0.93596
21:03:49|0.93596
21:03:50|0.93596
21:03:51|0.93596
21:03:52|0.93596
21:03:53|0.93596
21:03:54|0.93596
21:03:56|0.93596
21:03:57|0.93596
21:03:58|0.93596
21:04:00|0.93596
21:04:01|0.93596
21:04:02|0.93596
21:04:03|0.93596
21:04:05|0.93596
21:04:05|0.93596
21:04:06|0.93596
21:04:07|0.93596
21:04:08|0.93596
21:04:09|0.93596
21:04:10|0.93596
21:04:11|0.93596
21:04:12|0.93596
21:04:13|0.93596
21:04:14|0.93596
21:04:15|0.93596
21:04:16|0.93596
21:04:17|0.93596
21:04:18|0.93596
21:04:19|0.93596
21:04:20|0.93596
21:04:21|0.93596
21:04:22|0.93596
21:04:23|0.93596
21:04:24|0.93596
21:04:25|0.93596
21:04:26|0.93596
21:04:27|0.93596
21:04:28|0.93596
21:04:29|0.93596
21:04:30|0.93596
21:04:31|0.93596
21:04:32|0.93596
21:04:33|0.93596
21:04:34|0.93596
21:04:35|0.93596
21:04:36|0.93596
21:04:37|0.93596
21:04:38|0.93596
21:04:39|0.93596
21:04:40|0.93596
21:04:41|0.93596
21:04:42|0.93596
21:04:43|0.93596
21:04:44|0.93596
21:04:45|0.93596
21:04:46|0.93596
21:04:47|0.93596
21:04:48|0.93596
21:04:49|0.93596
21:04:50|0.93596
21:04:51|0.93596
21:04:52|0.93596
21:04:53|0.93596
21:04:54|0.93596
21:04:55|0.93872
21:04:57|0.93872
21:04:59|0.93872
21:04:59|0.93872
21:05:00|0.93872
21:05:01|0.93872
21:05:02|0.93872
21:05:03|0.93872
21:05:05|0.93872
21:05:06|0.93872
21:05:07|0.93872
21:05:08|0.93872
21:05:09|0.93872
21:05:10|0.93872
21:05:11|0.93872
21:05:12|0.93872
21:05:13|0.93872
21:05:14|0.93872
21:05:15|0.93872
21:05:16|0.93872
21:05:17|0.93872
21:05:18|0.93872
21:05:19|0.93872
21:05:19|0.93872
21:05:21|0.93872
21:05:22|0.93872
21:05:23|0.93872
21:05:24|0.93872
21:05:25|0.93872
21:05:26|0.93872
21:05:27|0.93872
21:05:27|0.93872
21:05:30|0.93872
21:05:31|0.93872
21:05:32|0.93872
21:05:33|0.93872
21:05:33|0.93872
21:05:35|0.93872
21:05:36|0.93872
21:05:37|0.93872
21:05:37|0.93872
21:05:38|0.93872
21:05:40|0.93872
21:05:41|0.93872
21:05:41|0.93872
21:05:42|0.93872
21:05:43|0.93872
21:05:45|0.93872
21:05:45|0.93872
21:05:47|0.93872
21:05:48|0.93872
21:05:48|0.93872
21:05:50|0.93872
21:05:50|0.93872
21:05:51|0.93872
21:05:52|0.93872
21:05:53|0.93872
21:05:54|0.93872
21:05:56|0.93872
21:05:57|0.93872
21:05:58|0.93872
21:06:00|0.93872
21:06:01|0.93872
21:06:02|0.93872
21:06:03|0.93872
21:06:04|0.93872
21:06:05|0.93872
21:06:07|0.93872
21:06:08|0.93872
21:06:09|0.93872
21:06:10|0.93872
21:06:11|0.93872
21:06:12|0.93872
21:06:13|0.93872
21:06:14|0.93872
21:06:16|0.93872
21:06:16|0.93872
21:06:18|0.93872
21:06:19|0.93872
21:06:20|0.93872
21:06:21|0.93872
21:06:22|0.93872
21:06:23|0.93696
21:06:24|0.93696
21:06:25|0.93696
21:06:26|0.93696
21:06:27|0.93696
21:06:28|0.93696
21:06:29|0.93696
21:06:30|0.93696
21:06:31|0.93696
21:06:32|0.93696
21:06:33|0.93696
21:06:34|0.93696
21:06:35|0.93696
21:06:36|0.93696
21:06:37|0.93696
21:06:38|0.93696
21:06:39|0.93696
21:06:40|0.93696
21:06:41|0.93703
21:06:42|0.93703
21:06:44|0.93703
21:06:45|0.93703
21:06:45|0.93703
21:06:47|0.93703
21:06:48|0.93703
21:06:49|0.93703
21:06:50|0.93703
21:06:51|0.93703
21:06:53|0.93703
21:06:53|0.93703
21:06:55|0.93703
21:06:55|0.93703
21:06:56|0.93703
21:06:58|0.93703
21:06:59|0.93703
21:07:01|0.93703
21:07:02|0.93703
21:07:03|0.93974
21:07:04|0.93974
21:07:05|0.93974
21:07:06|0.93974
21:07:07|0.93974
21:07:09|0.93974
21:07:10|0.93974
21:07:11|0.93974
21:07:12|0.93974
21:07:13|0.93974
21:07:14|0.93974
21:07:15|0.93974
21:07:16|0.93974
21:07:17|0.93974
21:07:18|0.93974
21:07:19|0.93974
21:07:20|0.93974
21:07:21|0.93974
21:07:22|0.93974
21:07:23|0.93974
21:07:24|0.93974
21:07:25|0.93974
21:07:26|0.93974
21:07:27|0.93974
21:07:28|0.94401
21:07:29|0.94401
21:07:30|0.94401
21:07:31|0.94401
21:07:32|0.94401
21:07:33|0.94401
21:07:34|0.94401
21:07:35|0.94401
21:07:36|0.94401
21:07:37|0.94401
21:07:38|0.94401
21:07:39|0.94401
21:07:40|0.94401
21:07:41|0.94401
21:07:42|0.94401
21:07:43|0.94401
21:07:44|0.94401
21:07:45|0.94401
21:07:46|0.94401
21:07:47|0.94401
21:07:48|0.94401
21:07:49|0.94401
21:07:50|0.94401
21:07:51|0.94401
21:07:52|0.94401
21:07:53|0.94401
21:07:54|0.94401
21:07:55|0.94401
21:07:56|0.94401
21:07:57|0.94401
21:07:58|0.94401
21:07:59|0.94401
21:08:01|0.94333
21:08:02|0.94333
21:08:03|0.94333
21:08:05|0.94333
21:08:06|0.94333
21:08:07|0.94333
21:08:08|0.94333
21:08:10|0.94333
21:08:10|0.94333
21:08:12|0.94333
21:08:13|0.94333
21:08:14|0.94333
21:08:14|0.94333
21:08:16|0.94333
21:08:17|0.94333
21:08:18|0.94333
21:08:19|0.94333
21:08:20|0.94333
21:08:21|0.94333
21:08:21|0.94333
21:08:22|0.94333
21:08:24|0.94333
21:08:25|0.94333
21:08:26|0.94333
21:08:26|0.94333
21:08:28|0.94333
21:08:29|0.94333
21:08:30|0.94333
21:08:30|0.94333
21:08:31|0.94333
21:08:33|0.94333
21:08:34|0.94333
21:08:34|0.94333
21:08:36|0.94333
21:08:36|0.94333
21:08:38|0.94333
21:08:39|0.94333
21:08:40|0.94333
21:08:41|0.94333
21:08:42|0.94333
21:08:43|0.94333
21:08:44|0.94333
21:08:44|0.94333
21:08:45|0.94333
21:08:47|0.94333
21:08:48|0.94333
21:08:49|0.94333
21:08:50|0.94333
21:08:51|0.94333
21:08:52|0.94333
21:08:53|0.94333
21:08:54|0.94333
21:08:55|0.94333
21:08:56|0.94333
21:08:57|0.94333
21:08:59|0.94333
21:08:59|0.94333
21:09:01|0.94333
21:09:02|0.94333
21:09:04|0.94333
21:09:05|0.94333
21:09:07|0.94333
21:09:08|0.94333
21:09:08|0.94333
21:09:09|0.94333
21:09:11|0.94333
21:09:12|0.94333
21:09:13|0.94333
21:09:14|0.94333
21:09:16|0.94333
21:09:17|0.94333
21:09:17|0.94333
21:09:19|0.94333
21:09:20|0.94333
21:09:21|0.94622
21:09:22|0.94622
21:09:23|0.94622
21:09:24|0.94622
21:09:25|0.94622
21:09:26|0.94622
21:09:27|0.94622
21:09:28|0.94622
21:09:29|0.94622
21:09:30|0.94622
21:09:31|0.94622
21:09:32|0.94622
21:09:33|0.94622
21:09:34|0.94622
21:09:35|0.94622
21:09:36|0.94622
21:09:37|0.94622
21:09:38|0.94602
21:09:39|0.94602
21:09:40|0.94602
21:09:41|0.94602
21:09:42|0.94602
21:09:43|0.94602
21:09:44|0.94602
21:09:45|0.94602
21:09:46|0.94281
21:09:47|0.94281
21:09:48|0.94281
21:09:49|0.94281
21:09:50|0.94281
21:09:51|0.94553
21:09:52|0.94553
21:09:53|0.94553
21:09:54|0.94553
21:09:55|0.94553
21:09:56|0.94553
21:09:57|0.94553
21:09:58|0.94553
21:09:59|0.94553
21:10:00|0.94553
21:10:01|0.94553
21:10:03|0.94553
21:10:04|0.94553
21:10:05|0.94553
21:10:06|0.94553
21:10:08|0.94553
21:10:09|0.94553
21:10:09|0.94553
21:10:11|0.94553
21:10:11|0.94553
21:10:13|0.94553
21:10:13|0.94553
21:10:14|0.94553
21:10:16|0.94553
21:10:17|0.94553
21:10:17|0.94553
21:10:18|0.94281
21:10:19|0.94281
21:10:20|0.94281
21:10:22|0.94281
21:10:22|0.94281
21:10:23|0.94281
21:10:24|0.94281
21:10:26|0.94281
21:10:26|0.94281
21:10:28|0.94281
21:10:29|0.94281
21:10:30|0.94281
21:10:30|0.94281
21:10:32|0.94281
21:10:32|0.94281
21:10:33|0.94281
21:10:35|0.94281
21:10:35|0.94281
21:10:36|0.94281
21:10:37|0.94281
21:10:38|0.94281
21:10:39|0.94281
21:10:41|0.94281
21:10:42|0.94281
21:10:43|0.94281
21:10:44|0.94281
21:10:45|0.94281
21:10:46|0.94281
21:10:47|0.94281
21:10:48|0.94281
21:10:49|0.94281
21:10:50|0.94281
21:10:51|0.94281
21:10:52|0.94281
21:10:53|0.94281
21:10:54|0.94281
21:10:55|0.94281
21:10:56|0.94281
21:10:57|0.94281
21:10:58|0.94281
21:10:59|0.94281
21:11:00|0.94281
21:11:01|0.94281
21:11:03|0.94161
21:11:04|0.94161
21:11:06|0.94161
21:11:07|0.93811
21:11:08|0.93811
21:11:09|0.93811
21:11:11|0.93811
21:11:11|0.93811
21:11:13|0.93811
21:11:14|0.93811
21:11:15|0.93811
21:11:15|0.93811
21:11:17|0.93811
21:11:18|0.93811
21:11:19|0.93811
21:11:19|0.93811
21:11:20|0.93811
21:11:22|0.93811
21:11:23|0.93811
21:11:24|0.93811
21:11:25|0.93811
21:11:26|0.94174
21:11:27|0.94174
21:11:28|0.94174
21:11:29|0.94174
21:11:30|0.94174
21:11:31|0.94174
21:11:32|0.94174
21:11:33|0.94174
21:11:34|0.94174
21:11:35|0.94174
21:11:36|0.94174
21:11:37|0.94174
21:11:38|0.94174
21:11:39|0.94174
21:11:40|0.94174
21:11:41|0.94174
21:11:42|0.94174
21:11:44|0.94174
21:11:44|0.94174
21:11:46|0.94174
21:11:46|0.94174
21:11:47|0.94174
21:11:48|0.94174
21:11:49|0.94174
21:11:50|0.94174
21:11:51|0.94174
21:11:52|0.94174
21:11:54|0.94174
21:11:54|0.94174
21:11:55|0.94174
21:11:57|0.94174
21:11:57|0.94174
21:11:59|0.94174
21:11:59|0.94174
21:12:00|0.94174
21:12:02|0.94174
21:12:03|0.94174
21:12:05|0.94174
21:12:06|0.94174
21:12:07|0.94174
21:12:09|0.94174
21:12:10|0.94174
21:12:11|0.94174
21:12:12|0.94174
21:12:13|0.94174
21:12:14|0.94174
21:12:15|0.94174
21:12:16|0.94174
21:12:17|0.94174
21:12:18|0.94174
21:12:19|0.94174
21:12:20|0.94174
21:12:21|0.94174
21:12:22|0.94174
21:12:23|0.94174
21:12:24|0.94174
21:12:25|0.94174
21:12:26|0.94174
21:12:27|0.94174
21:12:28|0.94174
21:12:29|0.94174
21:12:30|0.94174
21:12:31|0.94174
21:12:32|0.94174
21:12:33|0.94174
21:12:34|0.94174
21:12:35|0.94174
21:12:36|0.94174
21:12:37|0.94174
21:12:38|0.94174
21:12:39|0.94174
21:12:40|0.94174
21:12:41|0.94174
21:12:42|0.94174
21:12:43|0.94174
21:12:44|0.94174
21:12:45|0.94174
21:12:46|0.94174
21:12:47|0.94174
21:12:48|0.94174
21:12:49|0.9406
21:12:50|0.9406
21:12:51|0.9406
21:12:52|0.9406
21:12:53|0.9406
21:12:54|0.9406
21:12:55|0.9406
21:12:56|0.9406
21:12:57|0.9406
21:12:58|0.9406
21:12:59|0.9406
21:13:00|0.9406
21:13:01|0.9406
21:13:02|0.9406
21:13:03|0.9406
21:13:05|0.9406
21:13:06|0.9406
21:13:08|0.9406
21:13:08|0.9406
21:13:10|0.9406
21:13:11|0.9406
21:13:12|0.9406
21:13:14|0.9406
21:13:15|0.9406
21:13:16|0.9406
21:13:17|0.9406
21:13:18|0.9406
21:13:19|0.9406
21:13:20|0.9406
21:13:21|0.9406
21:13:22|0.9406
21:13:23|0.9406
21:13:25|0.9406
21:13:26|0.9406
21:13:27|0.9406
21:13:28|0.9406
21:13:29|0.9406
21:13:30|0.9406
21:13:31|0.9406
21:13:32|0.9406
21:13:33|0.9406
21:13:34|0.9406
21:13:35|0.94046
21:13:36|0.94046
21:13:37|0.94046
21:13:38|0.94046
21:13:39|0.94046
21:13:41|0.94046
21:13:42|0.94046
21:13:43|0.94046
21:13:43|0.94046
21:13:45|0.94046
21:13:45|0.94046
21:13:47|0.94046
21:13:47|0.94046
21:13:49|0.94046
21:13:49|0.94046
21:13:50|0.94046
21:13:52|0.94046
21:13:52|0.94046
21:13:54|0.94046
21:13:55|0.94046
21:13:56|0.94046
21:13:56|0.94046
21:13:58|0.94046
21:13:58|0.94046
21:13:59|0.94046
21:14:00|0.94046
21:14:01|0.94046
21:14:03|0.94046
21:14:03|0.94046
21:14:05|0.94046
21:14:07|0.94
21:14:08|0.94
21:14:09|0.94
21:14:10|0.94
21:14:11|0.94
21:14:12|0.94
21:14:13|0.94
21:14:15|0.94
21:14:16|0.94
21:14:17|0.94
21:14:18|0.94
21:14:19|0.94
21:14:20|0.94
21:14:21|0.94
21:14:22|0.94
21:14:23|0.94
21:14:24|0.94
21:14:25|0.94
21:14:26|0.94
21:14:27|0.94
21:14:28|0.94
21:14:29|0.94
21:14:30|0.94
21:14:32|0.94
21:14:32|0.94
21:14:33|0.94
21:14:34|0.94
21:14:35|0.94
21:14:37|0.94
21:14:37|0.94
21:14:39|0.94
21:14:39|0.94
21:14:40|0.94
21:14:41|0.94
21:14:42|0.94
21:14:43|0.94
21:14:45|0.94
21:14:45|0.94
21:14:46|0.94
21:14:48|0.94
21:14:49|0.94
21:14:50|0.94
21:14:51|0.94
21:14:52|0.94
21:14:53|0.94
21:14:54|0.94
21:14:54|0.94
21:14:55|0.94
21:14:56|0.94
21:14:58|0.94
21:14:58|0.94
21:14:59|0.94
21:15:00|0.94
21:15:01|0.94
21:15:03|0.94
21:15:03|0.94
21:15:04|0.94
21:15:06|0.94
21:15:08|0.94
21:15:09|0.94
21:15:10|0.94
21:15:11|0.94
21:15:12|0.94
21:15:13|0.94
21:15:14|0.94
21:15:15|0.94
21:15:17|0.94
21:15:17|0.94
21:15:18|0.94
21:15:20|0.94
21:15:21|0.94
21:15:22|0.94
21:15:23|0.94
21:15:24|0.94
21:15:25|0.94
21:15:26|0.94
21:15:27|0.94
21:15:28|0.94
21:15:30|0.94
21:15:30|0.94
21:15:31|0.94
21:15:33|0.94
21:15:34|0.94
21:15:35|0.94
21:15:37|0.94
21:15:37|0.94
21:15:39|0.94
21:15:40|0.94
21:15:41|0.94
21:15:42|0.94
21:15:42|0.94
21:15:43|0.94
21:15:44|0.94
21:15:45|0.94
21:15:47|0.94
21:15:48|0.94
21:15:49|0.94
21:15:50|0.94
21:15:51|0.94
21:15:52|0.94
21:15:53|0.94
21:15:54|0.94
21:15:55|0.94
21:15:56|0.94
21:15:57|0.94
21:15:58|0.94
21:15:59|0.94
21:16:00|0.94
21:16:01|0.94
21:16:02|0.94
21:16:03|0.94
21:16:05|0.94
21:16:05|0.94
21:16:07|0.94
21:16:09|0.94
21:16:10|0.94
21:16:11|0.94
21:16:12|0.94
21:16:13|0.94
21:16:14|0.94
21:16:15|0.94
21:16:16|0.94
21:16:17|0.94
21:16:18|0.94
21:16:19|0.94
21:16:20|0.94
21:16:21|0.94
21:16:22|0.94
21:16:23|0.94
21:16:24|0.94
21:16:25|0.94
21:16:26|0.94
21:16:27|0.94
21:16:28|0.94
21:16:29|0.94
21:16:30|0.94
21:16:31|0.94
21:16:32|0.94
21:16:33|0.94
21:16:34|0.94
21:16:35|0.94
21:16:36|0.94
21:16:37|0.94
21:16:38|0.94
21:16:39|0.94
21:16:40|0.94
21:16:41|0.94
21:16:42|0.94
21:16:43|0.94
21:16:44|0.94
21:16:45|0.94
21:16:46|0.94
21:16:47|0.94
21:16:48|0.94
21:16:49|0.94
21:16:50|0.94
21:16:51|0.94
21:16:52|0.93711
21:16:53|0.93711
21:16:54|0.93711
21:16:55|0.93711
21:16:56|0.93711
21:16:57|0.93711
21:16:58|0.93711
21:16:59|0.93711
21:17:00|0.93711
21:17:01|0.93711
21:17:02|0.93711
21:17:03|0.93711
21:17:04|0.93711
21:17:05|0.93711
21:17:06|0.93711
21:17:07|0.93711
21:17:09|0.93711
21:17:10|0.93711
21:17:11|0.93711
21:17:13|0.93894
21:17:14|0.93894
21:17:15|0.93894
21:17:15|0.93894
21:17:17|0.93894
21:17:18|0.93894
21:17:19|0.93894
21:17:20|0.93894
21:17:21|0.93894
21:17:21|0.93894
21:17:23|0.93894
21:17:24|0.93894
21:17:25|0.94683
21:17:26|0.94683
21:17:27|0.94683
21:17:28|0.94683
21:17:29|0.94683
21:17:30|0.94683
21:17:31|0.94683
21:17:32|0.94683
21:17:33|0.94683
21:17:34|0.94683
21:17:36|0.94683
21:17:36|0.94804
21:17:37|0.94804
21:17:38|0.94804
21:17:40|0.94804
21:17:40|0.94804
21:17:42|0.94804
21:17:43|0.94804
21:17:43|0.94804
21:17:44|0.94804
21:17:45|0.94804
21:17:47|0.94804
21:17:47|0.94804
21:17:48|0.94804
21:17:50|0.94804
21:17:51|0.94804
21:17:52|0.94804
21:17:53|0.94804
21:17:54|0.94804
21:17:55|0.94804
21:17:56|0.94804
21:17:57|0.94804
21:17:58|0.94804
21:17:59|0.94804
21:18:00|0.94804
21:18:01|0.94804
21:18:02|0.94804
21:18:03|0.94804
21:18:04|0.94804
21:18:05|0.94804
21:18:06|0.94804
21:18:07|0.94804
21:18:08|0.94804
21:18:09|0.94804
21:18:11|0.94804
21:18:12|0.94804
21:18:14|0.94804
21:18:15|0.94804
21:18:16|0.94804
21:18:17|0.94804
21:18:18|0.94804
21:18:19|0.94804
21:18:20|0.94804
21:18:21|0.94804
21:18:23|0.94804
21:18:24|0.94804
21:18:25|0.94804
21:18:26|0.94804
21:18:26|0.94804
21:18:28|0.94804
21:18:28|0.94804
21:18:29|0.94804
21:18:31|0.94804
21:18:32|0.94804
21:18:33|0.94804
21:18:34|0.94804
21:18:35|0.94804
21:18:36|0.94804
21:18:37|0.94804
21:18:38|0.94804
21:18:39|0.94804
21:18:40|0.94804
21:18:41|0.94804
21:18:42|0.94804
21:18:43|0.94804
21:18:44|0.94804
21:18:45|0.94804
21:18:46|0.94804
21:18:47|0.94804
21:18:48|0.94804
21:18:49|0.94804
21:18:50|0.94804
21:18:51|0.94804
21:18:52|0.94804
21:18:53|0.94804
21:18:54|0.94804
21:18:55|0.94804
21:18:56|0.94804
21:18:57|0.94804
21:18:58|0.94804
21:18:59|0.94804
21:19:00|0.94804
21:19:01|0.94804
21:19:02|0.94804
21:19:03|0.94804
21:19:04|0.94804
21:19:05|0.94804
21:19:06|0.94804
21:19:07|0.94804
21:19:08|0.94804
21:19:09|0.94804
21:19:11|0.94804
21:19:12|0.94804
21:19:14|0.94804
21:19:15|0.94804
21:19:17|0.94804
21:19:18|0.94804
21:19:19|0.94804
21:19:19|0.94804
21:19:21|0.94804
21:19:22|0.94804
21:19:23|0.94804
21:19:24|0.94804
21:19:25|0.94804
21:19:26|0.94804
21:19:26|0.94804
21:19:27|0.94804
21:19:29|0.94804
21:19:29|0.94804
21:19:31|0.94804
21:19:32|0.94804
21:19:32|0.94804
21:19:34|0.94804
21:19:35|0.94804
21:19:36|0.94804
21:19:37|0.94804
21:19:38|0.94804
21:19:39|0.94804
21:19:40|0.94804
21:19:41|0.94804
21:19:43|0.94804
21:19:43|0.94804
21:19:44|0.94804
21:19:46|0.94804
21:19:47|0.94804
21:19:48|0.94804
21:19:48|0.94804
21:19:49|0.94804
21:19:50|0.94804
21:19:51|0.94804
21:19:53|0.94804
21:19:54|0.94804
21:19:54|0.94804
21:19:55|0.94804
21:19:56|0.94804
21:19:57|0.94804
21:19:58|0.94804
21:20:00|0.94804
21:20:01|0.94804
21:20:01|0.94804
21:20:03|0.94292
21:20:03|0.94292
21:20:05|0.94292
21:20:05|0.94292
21:20:07|0.94292
21:20:08|0.94292
21:20:09|0.94292
21:20:11|0.94292
21:20:12|0.94292
21:20:14|0.94292
21:20:15|0.94292
21:20:16|0.94292
21:20:17|0.94292
21:20:17|0.94292
21:20:19|0.94292
21:20:20|0.94292
21:20:21|0.94292
21:20:22|0.94292
21:20:23|0.94292
21:20:24|0.94292
21:20:25|0.94292
21:20:26|0.94292
21:20:27|0.94292
21:20:28|0.94292
21:20:29|0.94292
21:20:30|0.94292
21:20:31|0.94292
21:20:32|0.94292
21:20:33|0.94292
21:20:34|0.94292
21:20:35|0.94292
21:20:36|0.94292
21:20:37|0.94292
21:20:38|0.94292
21:20:39|0.94292
21:20:40|0.94292
21:20:41|0.94292
21:20:42|0.94292
21:20:43|0.94292
21:20:44|0.94292
21:20:45|0.94292
21:20:46|0.94292
21:20:47|0.94292
21:20:48|0.94292
21:20:49|0.94292
21:20:50|0.94292
21:20:51|0.94292
21:20:52|0.94292
21:20:53|0.94292
21:20:54|0.94292
21:20:55|0.94292
21:20:56|0.94292
21:20:57|0.94292
21:20:58|0.94292
21:20:59|0.94292
21:21:00|0.94292
21:21:01|0.94292
21:21:02|0.94292
21:21:03|0.94292
21:21:04|0.94292
21:21:05|0.94292
21:21:06|0.94292
21:21:07|0.94292
21:21:08|0.95
21:21:09|0.95569
21:21:10|0.95569
21:21:12|0.95569
21:21:13|0.95569
21:21:14|0.95569
21:21:16|0.95569
21:21:17|0.95569
21:21:17|0.95569
21:21:19|0.95569
21:21:19|0.95569
21:21:21|0.95569
21:21:22|0.95569
21:21:23|0.95569
21:21:24|0.95569
21:21:25|0.95569
21:21:26|0.95569
21:21:27|0.95569
21:21:28|0.95569
21:21:29|0.95509
21:21:30|0.95509
21:21:31|0.95509
21:21:32|0.95509
21:21:33|0.95509
21:21:34|0.95509
21:21:35|0.95509
21:21:36|0.95509
21:21:37|0.95509
21:21:38|0.95509
21:21:39|0.95509
21:21:40|0.95509
21:21:41|0.95509
21:21:42|0.95509
21:21:43|0.95509
21:21:44|0.95509
21:21:45|0.95509
21:21:46|0.95509
21:21:47|0.95509
21:21:48|0.95509
21:21:49|0.95509
21:21:50|0.95509
21:21:51|0.95509
21:21:52|0.95509
21:21:53|0.95509
21:21:54|0.95509
21:21:55|0.95509
21:21:56|0.95509
21:21:57|0.95509
21:21:58|0.95509
21:21:59|0.95509
21:22:00|0.95509
21:22:01|0.95509
21:22:02|0.95509
21:22:03|0.95509
21:22:04|0.95509
21:22:05|0.95509
21:22:06|0.95509
21:22:07|0.95509
21:22:08|0.95509
21:22:09|0.95509
21:22:10|0.95509
21:22:11|0.95509
21:22:13|0.95509
21:22:14|0.95792
21:22:16|0.95792
21:22:16|0.95792
21:22:18|0.95792
21:22:20|0.95792
21:22:21|0.95792
21:22:22|0.95792
21:22:23|0.95792
21:22:25|0.95792
21:22:25|0.95792
21:22:26|0.95792
21:22:27|0.95792
21:22:28|0.95792
21:22:29|0.95792
21:22:30|0.95792
21:22:31|0.95792
21:22:32|0.95792
21:22:33|0.95792
21:22:34|0.95792
21:22:35|0.95792
21:22:36|0.95792
21:22:37|0.95792
21:22:38|0.95792
21:22:39|0.95976
21:22:40|0.95976
21:22:41|0.95976
21:22:42|0.95976
21:22:43|0.95976
21:22:44|0.95976
21:22:45|0.95976
21:22:46|0.95976
21:22:47|0.95976
21:22:48|0.95976
21:22:49|0.95976
21:22:50|0.95976
21:22:51|0.95976
21:22:53|0.95976
21:22:54|0.95976
21:22:55|0.95976
21:22:55|0.95976
21:22:57|0.95976
21:22:58|0.95976
21:22:59|0.95976
21:23:00|0.95976
21:23:00|0.95976
21:23:02|0.95751
21:23:03|0.95751
21:23:04|0.95751
21:23:05|0.95751
21:23:06|0.95751
21:23:06|0.95751
21:23:08|0.95751
21:23:09|0.95751
21:23:10|0.95751
21:23:11|0.95751
21:23:12|0.95751
21:23:13|0.95751
21:23:15|0.95751
21:23:15|0.95751
21:23:17|0.95751
21:23:19|0.95751
21:23:19|0.95751
21:23:20|0.95751
21:23:21|0.95751
21:23:22|0.95751
21:23:23|0.95492
21:23:25|0.95492
21:23:26|0.95492
21:23:27|0.95492
21:23:28|0.95492
21:23:29|0.95492
21:23:30|0.95492
21:23:31|0.95492
21:23:32|0.95492
21:23:33|0.95492
21:23:33|0.95492
21:23:34|0.95492
21:23:36|0.95492
21:23:37|0.95492
21:23:38|0.95492
21:23:39|0.95492
21:23:40|0.95492
21:23:40|0.95492
21:23:42|0.95492
21:23:43|0.95492
21:23:44|0.95492
21:23:45|0.95492
21:23:46|0.95492
21:23:47|0.95492
21:23:48|0.95492
21:23:49|0.95492
21:23:50|0.95492
21:23:51|0.95492
21:23:52|0.95492
21:23:53|0.95492
21:23:54|0.95492
21:23:55|0.95492
21:23:56|0.95492
21:23:57|0.95492
21:23:58|0.95492
21:23:59|0.95492
21:23:59|0.95492
21:24:01|0.95492
21:24:02|0.95492
21:24:03|0.95492
21:24:04|0.95492
21:24:05|0.95492
21:24:06|0.95492
21:24:06|0.95492
21:24:08|0.95492
21:24:08|0.95492
21:24:10|0.95492
21:24:11|0.95492
21:24:12|0.95492
21:24:12|0.95492
21:24:15|0.95492
21:24:16|0.95492
21:24:18|0.95492
21:24:18|0.95492
21:24:20|0.95492
21:24:22|0.95492
21:24:22|0.95492
21:24:23|0.95492
21:24:24|0.95492
21:24:25|0.95492
21:24:26|0.95492
21:24:27|0.95492
21:24:28|0.95492
21:24:29|0.95492
21:24:31|0.95492
21:24:32|0.95492
21:24:33|0.95492
21:24:34|0.95492
21:24:35|0.95492
21:24:36|0.95492
21:24:37|0.95492
21:24:38|0.95492
21:24:39|0.95492
21:24:40|0.95492
21:24:41|0.95492
21:24:42|0.95492
21:24:43|0.95492
21:24:44|0.95492
21:24:45|0.95492
21:24:46|0.95492
21:24:46|0.95492
21:24:49|0.95492
21:24:49|0.95492
21:24:50|0.95492
21:24:51|0.95492
21:24:52|0.95492
21:24:53|0.95492
21:24:54|0.95492
21:24:55|0.95492
21:24:56|0.95492
21:24:57|0.95492
21:24:58|0.95492
21:24:59|0.95492
21:25:00|0.95492
21:25:01|0.95492
21:25:02|0.95492
21:25:03|0.95492
21:25:04|0.95492
21:25:05|0.95492
21:25:06|0.95492
21:25:07|0.95492
21:25:08|0.95492
21:25:09|0.95492
21:25:11|0.95492
21:25:11|0.95492
21:25:12|0.95492
21:25:13|0.95492
21:25:15|0.95492
21:25:17|0.95492
21:25:18|0.95492
21:25:20|0.95492
21:25:20|0.95492
21:25:21|0.95492
21:25:22|0.95492
21:25:23|0.95492
21:25:24|0.95492
21:25:25|0.95492
21:25:26|0.95492
21:25:27|0.95492
21:25:28|0.95492
21:25:29|0.95492
21:25:30|0.95492
21:25:31|0.95492
21:25:32|0.95492
21:25:33|0.95492
21:25:34|0.95492
21:25:35|0.95492
21:25:36|0.95492
21:25:37|0.95492
21:25:38|0.95492
21:25:39|0.95492
21:25:40|0.95492
21:25:41|0.95492
21:25:42|0.95492
21:25:43|0.95492
21:25:44|0.95492
21:25:45|0.95492
21:25:46|0.95492
21:25:47|0.95492
21:25:48|0.95492
21:25:49|0.95492
21:25:50|0.95492
21:25:51|0.95492
21:25:52|0.95492
21:25:53|0.95492
21:25:54|0.95492
21:25:55|0.95492
21:25:56|0.95492
21:25:57|0.95492
21:25:58|0.95492
21:25:59|0.95492
21:26:00|0.95492
21:26:01|0.95492
21:26:02|0.95492
21:26:03|0.95492
21:26:05|0.95492
21:26:05|0.95492
21:26:06|0.95492
21:26:07|0.95492
21:26:08|0.95492
21:26:09|0.95492
21:26:10|0.95492
21:26:11|0.95492
21:26:12|0.95492
21:26:13|0.95492
21:26:14|0.95492
21:26:16|0.95492
21:26:17|0.95492
21:26:19|0.95492
21:26:19|0.95492
21:26:21|0.95492
21:26:22|0.95492
21:26:23|0.95492
21:26:24|0.95492
21:26:25|0.95492
21:26:25|0.95492
21:26:27|0.95492
21:26:28|0.95492
21:26:28|0.95492
21:26:30|0.95492
21:26:32|0.95492
21:26:32|0.95492
21:26:33|0.95492
21:26:35|0.95492
21:26:36|0.95492
21:26:37|0.95492
21:26:37|0.95492
21:26:39|0.95492
21:26:40|0.95492
21:26:41|0.95492
21:26:41|0.95492
21:26:43|0.95492
21:26:44|0.95492
21:26:45|0.95492
21:26:45|0.95492
21:26:47|0.95492
21:26:48|0.95492
21:26:49|0.95492
21:26:50|0.95492
21:26:50|0.95492
21:26:52|0.95492
21:26:53|0.95492
21:26:54|0.95492
21:26:55|0.95492
21:26:56|0.95492
21:26:57|0.95492
21:26:58|0.95492
21:26:59|0.95492
21:27:00|0.95035
21:27:01|0.95035
21:27:02|0.95035
21:27:03|0.95035
21:27:04|0.95035
21:27:05|0.95035
21:27:06|0.95035
21:27:07|0.95035
21:27:08|0.95035
21:27:09|0.95035
21:27:10|0.95035
21:27:10|0.95035
21:27:11|0.95035
21:27:12|0.95035
21:27:13|0.95035
21:27:15|0.95035
21:27:16|0.95035
21:27:18|0.95035
21:27:18|0.95035
21:27:19|0.95035
21:27:20|0.95035
21:27:21|0.95035
21:27:22|0.95035
21:27:24|0.95035
21:27:25|0.95035
21:27:26|0.95035
21:27:27|0.95035
21:27:27|0.95035
21:27:29|0.95035
21:27:30|0.95035
21:27:31|0.95035
21:27:31|0.95035
21:27:33|0.95035
21:27:34|0.95035
21:27:35|0.95035
21:27:36|0.95035
21:27:37|0.95035
21:27:38|0.95035
21:27:39|0.95035
21:27:40|0.95035
21:27:41|0.95035
21:27:42|0.95035
21:27:43|0.95035
21:27:44|0.95035
21:27:45|0.95035
21:27:46|0.95035
21:27:46|0.95035
21:27:48|0.95035
21:27:49|0.95035
21:27:50|0.95035
21:27:51|0.95035
21:27:52|0.95035
21:27:53|0.95035
21:27:54|0.95035
21:27:55|0.95035
21:27:56|0.95035
21:27:57|0.95035
21:27:58|0.95035
21:27:59|0.95035
21:28:00|0.95035
21:28:01|0.95035
21:28:02|0.95035
21:28:03|0.95035
21:28:04|0.95035
21:28:05|0.95035
21:28:05|0.95035
21:28:07|0.95035
21:28:08|0.95035
21:28:09|0.95035
21:28:09|0.95035
21:28:11|0.95035
21:28:12|0.95035
21:28:13|0.95035
21:28:14|0.95035
21:28:14|0.95035
21:28:16|0.95035
21:28:17|0.95035
21:28:19|0.95035
21:28:20|0.95035
21:28:21|0.95035
21:28:22|0.95035
21:28:24|0.95035
21:28:24|0.95035
21:28:25|0.95035
21:28:26|0.95035
21:28:28|0.95035
21:28:29|0.95035
21:28:29|0.95035
21:28:31|0.95035
21:28:33|0.95035
21:28:33|0.95035
21:28:34|0.95035
21:28:35|0.95035
21:28:36|0.95035
21:28:37|0.95035
21:28:38|0.95035
21:28:39|0.95035
21:28:40|0.95035
21:28:41|0.95035
21:28:42|0.95035
21:28:43|0.95035
21:28:44|0.95035
21:28:45|0.95035
21:28:46|0.95035
21:28:47|0.95035
21:28:48|0.95035
21:28:49|0.96047
21:28:50|0.96047
21:28:51|0.96047
21:28:52|0.96047
21:28:53|0.96047
21:28:54|0.96047
21:28:55|0.96047
21:28:56|0.96047
21:28:57|0.96047
21:28:58|0.96047
21:28:59|0.96047
21:29:00|0.96047
21:29:01|0.96047
21:29:02|0.96047
21:29:03|0.96047
21:29:04|0.96047
21:29:05|0.96047
21:29:06|0.96047
21:29:07|0.96047
21:29:08|0.96047
21:29:09|0.96047
21:29:10|0.96047
21:29:11|0.96047
21:29:12|0.96047
21:29:13|0.96047
21:29:14|0.96047
21:29:15|0.96047
21:29:16|0.96047
21:29:17|0.96047
21:29:18|0.96047
21:29:20|0.96047
21:29:22|0.96047
21:29:23|0.96047
21:29:24|0.96047
21:29:25|0.96047
21:29:26|0.96047
21:29:27|0.96047
21:29:28|0.96785
21:29:29|0.96795
21:29:30|0.96795
21:29:31|0.96795
21:29:32|0.96795
21:29:33|0.96795
21:29:34|0.96795
21:29:35|0.96795
21:29:36|0.96795
21:29:37|0.96795
21:29:38|0.96795
21:29:39|0.96795
21:29:40|0.96795
21:29:41|0.96795
21:29:42|0.96795
21:29:43|0.96795
21:29:44|0.96795
21:29:45|0.96795
21:29:46|0.96795
21:29:48|0.96795
21:29:48|0.96795
21:29:49|0.96795
21:29:50|0.96795
21:29:51|0.96795
21:29:52|0.96795
21:29:53|0.96795
21:29:54|0.96795
21:29:55|0.96795
21:29:56|0.96795
21:29:57|0.96795
21:29:58|0.96795
21:29:59|0.96795
21:30:00|0.97
21:30:01|0.97
21:30:02|0.97
21:30:03|0.97
21:30:04|0.97
21:30:05|0.97
21:30:06|0.97
21:30:07|0.96507
21:30:08|0.96507
21:30:09|0.96507
21:30:10|0.96507
21:30:11|0.96507
21:30:12|0.96507
21:30:13|0.96507
21:30:14|0.969
21:30:15|0.969
21:30:16|0.969
21:30:17|0.969
21:30:18|0.969
21:30:19|0.969
21:30:20|0.969
21:30:22|0.969
21:30:23|0.969
21:30:24|0.969
21:30:25|0.969
21:30:26|0.969
21:30:28|0.969
21:30:28|0.969
21:30:29|0.969
21:30:31|0.969
21:30:33|0.969
21:30:33|0.969
21:30:34|0.969
21:30:35|0.969
21:30:36|0.969
21:30:37|0.969
21:30:38|0.969
21:30:39|0.969
21:30:40|0.969
21:30:41|0.969
21:30:42|0.969
21:30:44|0.969
21:30:44|0.969
21:30:45|0.969
21:30:46|0.969
21:30:47|0.969
21:30:49|0.969
21:30:49|0.969
21:30:50|0.969
21:30:52|0.969
21:30:53|0.969
21:30:54|0.969
21:30:54|0.969
21:30:55|0.969
21:30:56|0.969
21:30:58|0.969
21:30:59|0.969
21:31:00|0.969
21:31:01|0.969
21:31:02|0.969
21:31:03|0.969
21:31:04|0.969
21:31:05|0.969
21:31:05|0.969
21:31:07|0.969
21:31:08|0.969
21:31:08|0.969
21:31:09|0.969
21:31:11|0.969
21:31:12|0.969
21:31:13|0.969
21:31:14|0.969
21:31:15|0.969
21:31:16|0.969
21:31:16|0.969
21:31:17|0.969
21:31:19|0.969
21:31:20|0.969
21:31:22|0.969
21:31:23|0.969
21:31:24|0.969
21:31:25|0.969
21:31:26|0.969
21:31:27|0.969
21:31:28|0.969
21:31:29|0.969
21:31:30|0.969
21:31:31|0.969
21:31:32|0.969
21:31:34|0.969
21:31:35|0.969
21:31:36|0.969
21:31:37|0.969
21:31:38|0.969
21:31:39|0.969
21:31:40|0.969
21:31:41|0.969
21:31:42|0.969
21:31:43|0.969
21:31:44|0.969
21:31:45|0.969
21:31:46|0.969
21:31:47|0.969
21:31:48|0.969
21:31:49|0.969
21:31:50|0.96
21:31:51|0.96
21:31:52|0.96
21:31:53|0.96
21:31:54|0.96
21:31:55|0.96
21:31:56|0.96
21:31:56|0.96
21:31:58|0.96
21:31:59|0.96
21:32:00|0.96
21:32:00|0.96
21:32:02|0.96
21:32:03|0.96
21:32:04|0.96
21:32:04|0.96
21:32:06|0.96
21:32:06|0.96
21:32:08|0.96
21:32:09|0.96
21:32:10|0.96
21:32:11|0.96
21:32:12|0.96
21:32:13|0.96
21:32:13|0.96
21:32:14|0.96
21:32:16|0.96
21:32:17|0.96
21:32:18|0.96
21:32:19|0.96
21:32:19|0.96
21:32:21|0.96
21:32:22|0.96
21:32:23|0.96
21:32:25|0.96
21:32:25|0.96
21:32:26|0.96
21:32:27|0.96
21:32:28|0.96
21:32:30|0.96
21:32:31|0.96
21:32:33|0.96
21:32:33|0.96
21:32:34|0.96
21:32:35|0.96
21:32:36|0.96
21:32:37|0.96
21:32:38|0.96
21:32:39|0.96
21:32:40|0.96
21:32:41|0.96
21:32:42|0.96
21:32:43|0.96
21:32:44|0.96
21:32:45|0.96
21:32:47|0.96
21:32:47|0.96
21:32:49|0.96
21:32:50|0.96
21:32:51|0.96
21:32:52|0.96
21:32:53|0.96
21:32:54|0.96
21:32:54|0.96
21:32:56|0.96
21:32:56|0.96
21:32:58|0.96
21:32:59|0.96
21:33:00|0.96
21:33:01|0.96
21:33:02|0.96
21:33:02|0.96
21:33:03|0.96
21:33:05|0.96
21:33:06|0.96
21:33:07|0.96
21:33:08|0.96
21:33:09|0.96
21:33:10|0.96
21:33:11|0.96
21:33:12|0.96
21:33:13|0.96
21:33:14|0.96
21:33:15|0.9622
21:33:16|0.9622
21:33:17|0.9622
21:33:17|0.9622
21:33:19|0.9622
21:33:20|0.9622
21:33:21|0.9622
21:33:22|0.9622
21:33:24|0.9622
21:33:25|0.9622
21:33:26|0.9622
21:33:27|0.9622
21:33:28|0.9622
21:33:29|0.9622
21:33:31|0.9622
21:33:31|0.9622
21:33:32|0.9622
21:33:33|0.9622
21:33:34|0.9622
21:33:35|0.9622
21:33:36|0.9622
21:33:37|0.9622
21:33:38|0.9622
21:33:39|0.9622
21:33:40|0.9622
21:33:42|0.9622
21:33:43|0.9622
21:33:44|0.9622
21:33:45|0.9622
21:33:46|0.9622
21:33:48|0.9622
21:33:48|0.9622
21:33:49|0.9622
21:33:50|0.9622
21:33:51|0.9622
21:33:52|0.9622
21:33:53|0.9622
21:33:54|0.9622
21:33:55|0.9637
21:33:56|0.9637
21:33:57|0.9637
21:33:58|0.9637
21:33:59|0.9637
21:34:00|0.9622
21:34:01|0.9622
21:34:02|0.9622
21:34:03|0.9622
21:34:04|0.9622
21:34:05|0.9622
21:34:06|0.9622
21:34:07|0.9622
21:34:08|0.9622
21:34:09|0.9622
21:34:10|0.9622
21:34:11|0.9622
21:34:12|0.9622
21:34:13|0.9622
21:34:14|0.9622
21:34:15|0.9622
21:34:16|0.9622
21:34:17|0.9622
21:34:18|0.9622
21:34:19|0.9622
21:34:20|0.9622
21:34:21|0.9622
21:34:23|0.9622
21:34:25|0.9622
21:34:26|0.9622
21:34:28|0.9622
21:34:28|0.9622
21:34:29|0.9622
21:34:31|0.9622
21:34:31|0.9622
21:34:33|0.9622
21:34:34|0.9622
21:34:35|0.9622
21:34:36|0.9622
21:34:37|0.9622
21:34:37|0.9622
21:34:39|0.9622
21:34:40|0.9622
21:34:41|0.9622
21:34:42|0.9622
21:34:43|0.9622
21:34:44|0.9622
21:34:45|0.9622
21:34:46|0.9622
21:34:46|0.9622
21:34:48|0.9622
21:34:48|0.9622
21:34:50|0.9622
21:34:51|0.9622
21:34:52|0.9622
21:34:53|0.9622
21:34:53|0.9622
21:34:55|0.9622
21:34:56|0.9622
21:34:57|0.9622
21:34:58|0.9622
21:34:59|0.9622
21:34:59|0.9622
21:35:01|0.9622
21:35:02|0.9622
21:35:03|0.9622
21:35:03|0.9622
21:35:05|0.9622
21:35:06|0.9622
21:35:08|0.9622
21:35:08|0.9622
21:35:09|0.9622
21:35:10|0.9622
21:35:11|0.9622
21:35:12|0.9622
21:35:13|0.9622
21:35:14|0.9622
21:35:15|0.9622
21:35:16|0.9622
21:35:18|0.9622
21:35:18|0.9622
21:35:20|0.9622
21:35:20|0.9622
21:35:22|0.9622
21:35:23|0.9622
21:35:25|0.9622
21:35:26|0.9622
21:35:28|0.9622
21:35:28|0.9622
21:35:30|0.9622
21:35:31|0.9622
21:35:31|0.9622
21:35:33|0.9622
21:35:33|0.9622
21:35:35|0.9622
21:35:37|0.9622
21:35:37|0.9622
21:35:38|0.9622
21:35:39|0.9622
21:35:40|0.9622
21:35:42|0.9622
21:35:43|0.9622
21:35:44|0.9622
21:35:45|0.9622
21:35:46|0.9622
21:35:47|0.9622
21:35:48|0.9622
21:35:49|0.9622
21:35:50|0.9622
21:35:51|0.9622
21:35:52|0.9622
21:35:53|0.9622
21:35:54|0.9622
21:35:55|0.9622
21:35:56|0.9622
21:35:57|0.9622
21:35:58|0.9622
21:35:59|0.9622
21:36:00|0.9622
21:36:01|0.9622
21:36:02|0.96432
21:36:04|0.96432
21:36:05|0.96432
21:36:06|0.96432
21:36:07|0.96432
21:36:07|0.96432
21:36:09|0.96432
21:36:10|0.96432
21:36:11|0.96432
21:36:11|0.96432
21:36:13|0.96432
21:36:14|0.96432
21:36:15|0.96432
21:36:16|0.96432
21:36:17|0.96432
21:36:18|0.96432
21:36:19|0.96432
21:36:20|0.96432
21:36:21|0.96432
21:36:23|0.96432
21:36:23|0.96432
21:36:24|0.96432
21:36:26|0.96432
21:36:27|0.96432
21:36:28|0.96432
21:36:29|0.96432
21:36:30|0.96432
21:36:31|0.96432
21:36:33|0.96432
21:36:34|0.96432
21:36:35|0.96432
21:36:35|0.96432
21:36:37|0.96432
21:36:38|0.96432
21:36:39|0.96432
21:36:40|0.96432
21:36:41|0.96432
21:36:41|0.96432
21:36:42|0.96432
21:36:44|0.96432
21:36:45|0.96432
21:36:46|0.96432
21:36:47|0.96432
21:36:48|0.96432
21:36:49|0.96432
21:36:50|0.96665
21:36:51|0.96665
21:36:52|0.96665
21:36:53|0.96665
21:36:54|0.96665
21:36:55|0.96665
21:36:56|0.96665
21:36:57|0.96665
21:36:58|0.96836
21:36:59|0.96836
21:37:00|0.96836
21:37:01|0.96836
21:37:02|0.96836
21:37:03|0.96836
21:37:04|0.96836
21:37:05|0.96836
21:37:06|0.96836
21:37:07|0.96836
21:37:08|0.96836
21:37:09|0.97
21:37:10|0.97
21:37:11|0.97
21:37:12|0.97
21:37:13|0.97
21:37:15|0.97376
21:37:16|0.97376
21:37:17|0.975
21:37:18|0.98095
21:37:19|0.98327
21:37:20|0.98554
21:37:20|0.98554
21:37:22|0.98574
21:37:23|0.99025
21:37:23|0.99025
21:37:25|0.99025
21:37:27|0.99025
21:37:27|0.99025
21:37:29|0.99025
21:37:30|0.99025
21:37:31|0.99025
21:37:32|0.99025
21:37:34|0.99025
21:37:34|0.99025
21:37:35|0.99025
21:37:36|0.99025
21:37:37|0.99025
21:37:38|0.99025
21:37:39|0.99025
21:37:40|0.99025
21:37:41|0.99025
21:37:42|0.99025
21:37:43|0.99025
21:37:44|0.99025
21:37:45|0.99025
21:37:46|0.99025
21:37:47|0.99025
21:37:48|0.99025
21:37:49|0.99025
21:37:50|0.9836
21:37:51|0.9836
21:37:52|0.9836
21:37:53|0.9836
21:37:54|0.9836
21:37:56|0.9836
21:37:57|0.9836
21:37:58|0.9836
21:37:59|0.9836
21:38:00|0.9836
21:38:01|0.9836
21:38:02|0.9836
21:38:03|0.9836
21:38:04|0.9836
21:38:05|0.9836
21:38:06|0.9836
21:38:07|0.9836
21:38:08|0.9836
21:38:10|0.9836
21:38:11|0.9836
21:38:12|0.9836
21:38:13|0.9836
21:38:14|0.9836
21:38:15|0.9836
21:38:16|0.9836
21:38:17|0.9836
21:38:18|0.9836
21:38:19|0.9836
21:38:20|0.9836
21:38:20|0.9836
21:38:22|0.98073
21:38:23|0.98073
21:38:23|0.98073
21:38:25|0.98073
21:38:26|0.98073
21:38:28|0.98073
21:38:29|0.98073
21:38:30|0.98073
21:38:31|0.98073
21:38:32|0.98073
21:38:33|0.98073
21:38:34|0.98073
21:38:35|0.98073
21:38:36|0.98073
21:38:37|0.98073
21:38:39|0.98073
21:38:40|0.98073
21:38:41|0.98073
21:38:42|0.98073
21:38:43|0.98073
21:38:44|0.98073
21:38:45|0.98073
21:38:46|0.98073
21:38:47|0.98073
21:38:48|0.98073
21:38:49|0.98073
21:38:50|0.98073
21:38:51|0.98073
21:38:52|0.98073
21:38:53|0.98073
21:38:55|0.98448
21:38:56|0.98448
21:38:57|0.98448
21:38:58|0.98448
21:38:59|0.98448
21:38:59|0.98448
21:39:00|0.98448
21:39:01|0.98448
21:39:03|0.98448
21:39:04|0.98448
21:39:04|0.98332
21:39:05|0.98332
21:39:07|0.98332
21:39:08|0.98332
21:39:09|0.98332
21:39:09|0.98332
21:39:11|0.98332
21:39:11|0.98332
21:39:12|0.97917
21:39:14|0.97917
21:39:14|0.97917
21:39:16|0.97917
21:39:17|0.97917
21:39:17|0.97917
21:39:19|0.97917
21:39:20|0.97917
21:39:21|0.97917
21:39:23|0.97917
21:39:23|0.97917
21:39:24|0.97917
21:39:25|0.97917
21:39:27|0.97917
21:39:29|0.97917
21:39:29|0.97917
21:39:30|0.98215
21:39:32|0.98215
21:39:33|0.98215
21:39:34|0.98215
21:39:35|0.98215
21:39:36|0.98215
21:39:37|0.98215
21:39:38|0.98215
21:39:39|0.98215
21:39:40|0.98215
21:39:41|0.98215
21:39:42|0.98215
21:39:43|0.98215
21:39:44|0.98215
21:39:45|0.98215
21:39:46|0.98215
21:39:47|0.98215
21:39:48|0.98215
21:39:49|0.98215
21:39:50|0.98215
21:39:51|0.98215
21:39:53|0.98215
21:39:54|0.98215
21:39:55|0.98215
21:39:56|0.98215
21:39:57|0.98215
21:39:58|0.9845
21:39:59|0.9845
21:40:00|0.9845
21:40:01|0.9845
21:40:02|0.9845
21:40:03|0.9845
21:40:04|0.9845
21:40:05|0.9845
21:40:06|0.9845
21:40:07|0.9845
21:40:08|0.9845
21:40:09|0.9845
21:40:10|0.9806
21:40:11|0.9806
21:40:12|0.9806
21:40:13|0.9806
21:40:14|0.9806
21:40:15|0.9806
21:40:16|0.9806
21:40:17|0.9806
21:40:18|0.9806
21:40:19|0.9806
21:40:20|0.9806
21:40:21|0.9806
21:40:23|0.9806
21:40:23|0.9806
21:40:24|0.98236
21:40:26|0.98236
21:40:27|0.98236
21:40:28|0.98236
21:40:29|0.98236
21:40:31|0.98236
21:40:32|0.98236
21:40:33|0.98236
21:40:34|0.98236
21:40:35|0.98236
21:40:36|0.98236
21:40:37|0.98236
21:40:38|0.98047
21:40:39|0.98047
21:40:41|0.98047
21:40:41|0.98047
21:40:43|0.978
21:40:43|0.978
21:40:45|0.978
21:40:46|0.978
21:40:47|0.978
21:40:48|0.978
21:40:49|0.978
21:40:49|0.978
21:40:50|0.978
21:40:51|0.978
21:40:53|0.978
21:40:54|0.978
21:40:54|0.978
21:40:56|0.978
21:40:56|0.978
21:40:57|0.978
21:40:59|0.978
21:40:59|0.978
21:41:01|0.978
21:41:02|0.978
21:41:02|0.978
21:41:03|0.978
21:41:05|0.978
21:41:06|0.978
21:41:07|0.978
21:41:08|0.978
21:41:09|0.978
21:41:10|0.978
21:41:11|0.978
21:41:12|0.978
21:41:13|0.978
21:41:14|0.978
21:41:15|0.978
21:41:16|0.978
21:41:17|0.978
21:41:18|0.978
21:41:19|0.978
21:41:20|0.978
21:41:21|0.978
21:41:22|0.978
21:41:23|0.978
21:41:24|0.978
21:41:25|0.978
21:41:26|0.978
21:41:27|0.978
21:41:28|0.978
21:41:30|0.978
21:41:31|0.978
21:41:33|0.978
21:41:34|0.978
21:41:36|0.978
21:41:37|0.978
21:41:38|0.978
21:41:39|0.978
21:41:40|0.978
21:41:41|0.978
21:41:42|0.978
21:41:43|0.978
21:41:44|0.978
21:41:45|0.978
21:41:46|0.978
21:41:47|0.978
21:41:48|0.978
21:41:49|0.978
21:41:50|0.978
21:41:51|0.97859
21:41:52|0.97859
21:41:53|0.97859
21:41:54|0.97859
21:41:55|0.97859
21:41:56|0.97859
21:41:57|0.97859
21:41:58|0.9789
21:41:59|0.9789
21:42:00|0.9789
21:42:01|0.9789
21:42:02|0.9789
21:42:03|0.9789
21:42:04|0.9789
21:42:05|0.9789
21:42:06|0.9789
21:42:07|0.9789
21:42:08|0.9789
21:42:09|0.9789
21:42:10|0.9789
21:42:11|0.9789
21:42:12|0.9789
21:42:13|0.9789
21:42:14|0.97834
21:42:15|0.97834
21:42:16|0.97834
21:42:17|0.97834
21:42:18|0.97834
21:42:19|0.97834
21:42:20|0.97834
21:42:21|0.97834
21:42:22|0.97834
21:42:23|0.97834
21:42:24|0.97834
21:42:25|0.97834
21:42:26|0.97834
21:42:27|0.97834
21:42:28|0.97834
21:42:29|0.97834
21:42:31|0.97834
21:42:32|0.97834
21:42:33|0.97834
21:42:35|0.97834
21:42:36|0.97834
21:42:37|0.97834
21:42:38|0.97834
21:42:39|0.97834
21:42:40|0.97834
21:42:41|0.97834
21:42:42|0.97834
21:42:43|0.97834
21:42:44|0.97834
21:42:46|0.97834
21:42:47|0.97834
21:42:47|0.97834
21:42:48|0.97834
21:42:50|0.97834
21:42:51|0.97834
21:42:51|0.97834
21:42:53|0.97834
21:42:54|0.97834
21:42:55|0.97834
21:42:56|0.97834
21:42:56|0.97834
21:42:58|0.97834
21:42:59|0.97834
21:42:59|0.97834
21:43:00|0.97834
21:43:02|0.97834
21:43:03|0.97834
21:43:04|0.97834
21:43:04|0.97834
21:43:06|0.97834
21:43:06|0.97834
21:43:07|0.97834
21:43:09|0.97834
21:43:09|0.97834
21:43:10|0.97834
21:43:11|0.97834
21:43:12|0.97834
21:43:13|0.97834
21:43:15|0.97834
21:43:16|0.97834
21:43:17|0.97834
21:43:17|0.97834
21:43:19|0.97834
21:43:19|0.97834
21:43:20|0.97834
21:43:21|0.97834
21:43:22|0.97834
21:43:23|0.97834
21:43:25|0.97834
21:43:25|0.97834
21:43:26|0.97834
21:43:28|0.97834
21:43:29|0.97834
21:43:29|0.97834
21:43:31|0.97834
21:43:32|0.97834
21:43:34|0.97834
21:43:35|0.97834
21:43:36|0.97834
21:43:37|0.97834
21:43:39|0.97834
21:43:40|0.97834
21:43:40|0.97834
21:43:42|0.97834
21:43:42|0.97834
21:43:43|0.97834
21:43:45|0.97834
21:43:45|0.97834
21:43:46|0.97834
21:43:48|0.97834
21:43:49|0.97734
21:43:50|0.97734
21:43:51|0.97734
21:43:52|0.97734
21:43:53|0.97734
21:43:54|0.97734
21:43:55|0.97734
21:43:56|0.97734
21:43:57|0.97734
21:43:58|0.97734
21:43:59|0.97734
21:44:00|0.97734
21:44:01|0.97734
21:44:02|0.97734
21:44:03|0.97734
21:44:04|0.97734
21:44:05|0.97734
21:44:06|0.97734
21:44:07|0.97734
21:44:08|0.97734
21:44:09|0.97734
21:44:10|0.97734
21:44:11|0.97734
21:44:12|0.97734
21:44:13|0.97734
21:44:14|0.97734
21:44:15|0.97734
21:44:16|0.97734
21:44:17|0.97734
21:44:18|0.97734
21:44:19|0.97734
21:44:20|0.97734
21:44:21|0.97734
21:44:22|0.97734
21:44:23|0.97734
21:44:24|0.97734
21:44:25|0.97734
21:44:26|0.97734
21:44:27|0.97734
21:44:28|0.97734
21:44:29|0.97734
21:44:30|0.97734
21:44:31|0.97734
21:44:33|0.97734
21:44:34|0.97734
21:44:35|0.97734
21:44:36|0.97734
21:44:37|0.97734
21:44:38|0.97734
21:44:39|0.97734
21:44:40|0.97734
21:44:41|0.97734
21:44:42|0.97734
21:44:43|0.97734
21:44:44|0.97734
21:44:45|0.97734
21:44:46|0.97734
21:44:47|0.97734
21:44:48|0.97734
21:44:49|0.97734
21:44:51|0.97734
21:44:51|0.97734
21:44:52|0.97734
21:44:54|0.97734
21:44:55|0.97734
21:44:56|0.97734
21:44:56|0.97734
21:44:58|0.97734
21:44:58|0.97734
21:44:59|0.97734
21:45:01|0.97734
21:45:02|0.97734
21:45:02|0.97734
21:45:03|0.97734
21:45:04|0.97734
21:45:06|0.97734
21:45:07|0.97734
21:45:07|0.97734
21:45:08|0.97734
21:45:09|0.97734
21:45:11|0.97734
21:45:11|0.97734
21:45:13|0.97734
21:45:14|0.97734
21:45:14|0.97734
21:45:16|0.97734
21:45:17|0.97734
21:45:17|0.97818
21:45:19|0.97818
21:45:19|0.97818
21:45:20|0.97818
21:45:21|0.97818
21:45:22|0.97818
21:45:23|0.97818
21:45:25|0.97818
21:45:25|0.97818
21:45:27|0.97818
21:45:27|0.97818
21:45:28|0.97818
21:45:30|0.97818
21:45:30|0.97818
21:45:31|0.97818
21:45:33|0.97574
21:45:35|0.97574
21:45:36|0.97574
21:45:37|0.97574
21:45:39|0.97574
21:45:40|0.97574
21:45:41|0.97574
21:45:42|0.97574
21:45:43|0.97574
21:45:44|0.97574
21:45:45|0.97574
21:45:46|0.97574
21:45:46|0.97574
21:45:48|0.97574
21:45:48|0.97574
21:45:50|0.97574
21:45:51|0.97404
21:45:51|0.97404
21:45:53|0.97404
21:45:54|0.97404
21:45:55|0.97404
21:45:55|0.97404
21:45:56|0.97404
21:45:58|0.97404
21:45:58|0.97404
21:46:00|0.97404
21:46:00|0.97404
21:46:02|0.97404
21:46:03|0.97404
21:46:03|0.97404
21:46:04|0.97404
21:46:05|0.97404
21:46:06|0.97404
21:46:08|0.97404
21:46:09|0.97404
21:46:10|0.97404
21:46:10|0.97404
21:46:12|0.97404
21:46:13|0.97404
21:46:13|0.97404
21:46:15|0.97404
21:46:15|0.97404
21:46:16|0.97404
21:46:18|0.97404
21:46:19|0.97404
21:46:19|0.97404
21:46:20|0.97404
21:46:22|0.97404
21:46:23|0.97164
21:46:24|0.97164
21:46:25|0.97164
21:46:25|0.97164
21:46:26|0.97164
21:46:28|0.97164
21:46:28|0.97164
21:46:30|0.97164
21:46:31|0.97164
21:46:31|0.97164
21:46:33|0.97164
21:46:34|0.97164
21:46:36|0.97164
21:46:37|0.97164
21:46:38|0.97164
21:46:40|0.97164
21:46:41|0.97164
21:46:42|0.97164
21:46:43|0.97164
21:46:44|0.97164
21:46:46|0.97164
21:46:46|0.97164
21:46:48|0.97164
21:46:48|0.97164
21:46:50|0.97164
21:46:50|0.97164
21:46:52|0.97164
21:46:52|0.97164
21:46:53|0.97164
21:46:55|0.97164
21:46:55|0.97164
21:46:57|0.97164
21:46:58|0.97164
21:46:59|0.97164
21:47:00|0.97164
21:47:00|0.97164
21:47:01|0.97164
21:47:02|0.97164
21:47:04|0.97164
21:47:05|0.97164
21:47:06|0.97164
21:47:07|0.97164
21:47:07|0.97164
21:47:09|0.97164
21:47:10|0.97287
21:47:11|0.97287
21:47:11|0.97287
21:47:13|0.97287
21:47:14|0.97287
21:47:14|0.97287
21:47:16|0.97287
21:47:16|0.97287
21:47:17|0.97287
21:47:18|0.97287
21:47:19|0.97287
21:47:20|0.97287
21:47:21|0.97287
21:47:23|0.97287
21:47:24|0.97287
21:47:25|0.97287
21:47:25|0.97287
21:47:26|0.97287
21:47:27|0.97287
21:47:29|0.97287
21:47:30|0.97287
21:47:30|0.97287
21:47:31|0.97287
21:47:33|0.97287
21:47:34|0.97287
21:47:35|0.97287
21:47:37|0.97287
21:47:38|0.97287
21:47:38|0.97287
21:47:40|0.97287
21:47:41|0.97287
21:47:42|0.97287
21:47:42|0.97287
21:47:43|0.97287
21:47:45|0.97287
21:47:45|0.97287
21:47:46|0.97287
21:47:48|0.97287
21:47:49|0.97287
21:47:50|0.97287
21:47:51|0.97287
21:47:53|0.97287
21:47:53|0.97287
21:47:55|0.97287
21:47:56|0.97287
21:47:57|0.97287
21:47:58|0.97287
21:47:59|0.97287
21:47:59|0.97287
21:48:01|0.97287
21:48:01|0.97287
21:48:02|0.97287
21:48:04|0.97287
21:48:04|0.97287
21:48:05|0.97287
21:48:07|0.97287
21:48:07|0.97287
21:48:09|0.97287
21:48:09|0.97287
21:48:10|0.97287
21:48:11|0.97287
21:48:12|0.97287
21:48:14|0.97287
21:48:14|0.97287
21:48:15|0.97287
21:48:16|0.97287
21:48:17|0.97287
21:48:18|0.97287
21:48:19|0.97287
21:48:20|0.97287
21:48:21|0.97287
21:48:23|0.97287
21:48:23|0.97287
21:48:24|0.97287
21:48:25|0.97287
21:48:27|0.97287
21:48:27|0.97287
21:48:28|0.97287
21:48:29|0.97287
21:48:31|0.97287
21:48:31|0.97287
21:48:32|0.97287
21:48:33|0.97287
21:48:34|0.97287
21:48:35|0.97287
21:48:37|0.97287
21:48:38|0.96808
21:48:39|0.96808
21:48:41|0.96808
21:48:41|0.96808
21:48:43|0.96808
21:48:44|0.96808
21:48:45|0.96808
21:48:45|0.96808
21:48:47|0.96808
21:48:48|0.96808
21:48:49|0.96808
21:48:50|0.96808
21:48:51|0.96808
21:48:51|0.96808
21:48:52|0.96808
21:48:54|0.96808
21:48:55|0.96808
21:48:56|0.96808
21:48:57|0.96808
21:48:58|0.96808
21:48:59|0.96808
21:49:00|0.96808
21:49:01|0.96808
21:49:02|0.96808
21:49:03|0.96808
21:49:04|0.96808
21:49:05|0.96808
21:49:06|0.96808
21:49:07|0.96808
21:49:08|0.96808
21:49:09|0.96808
21:49:10|0.96697
21:49:11|0.96697
21:49:12|0.96697
21:49:13|0.96697
21:49:14|0.96697
21:49:15|0.96697
21:49:16|0.96697
21:49:17|0.96697
21:49:18|0.96697
21:49:19|0.96697
21:49:20|0.96697
21:49:21|0.96697
21:49:22|0.96697
21:49:23|0.96697
21:49:24|0.96697
21:49:25|0.96697
21:49:26|0.96697
21:49:27|0.96697
21:49:28|0.96697
21:49:29|0.96697
21:49:30|0.96697
21:49:31|0.96697
21:49:32|0.96697
21:49:33|0.96652
21:49:34|0.96652
21:49:35|0.96652
21:49:36|0.96652
21:49:37|0.96652
21:49:39|0.96652
21:49:39|0.96652
21:49:40|0.96652
21:49:42|0.96652
21:49:43|0.96652
21:49:44|0.96652
21:49:45|0.96652
21:49:46|0.96652
21:49:47|0.96652
21:49:47|0.96652
21:49:48|0.96652
21:49:50|0.96652
21:49:50|0.96652
21:49:51|0.96652
21:49:53|0.96652
21:49:54|0.96652
21:49:55|0.96652
21:49:56|0.96652
21:49:57|0.96652
21:49:58|0.96652
21:49:59|0.96652
21:50:00|0.96652
21:50:01|0.96652
21:50:02|0.96652
21:50:03|0.96652
21:50:05|0.96652
21:50:06|0.96652
21:50:07|0.96652
21:50:08|0.96652
21:50:09|0.96652
21:50:09|0.96652
21:50:10|0.96652
21:50:12|0.96652
21:50:13|0.96652
21:50:14|0.96652
21:50:15|0.96652
21:50:16|0.96652
21:50:17|0.96652
21:50:18|0.96652
21:50:19|0.96652
21:50:20|0.96652
21:50:21|0.96652
21:50:22|0.96652
21:50:23|0.96652
21:50:24|0.96652
21:50:25|0.96652
21:50:26|0.96652
21:50:27|0.96652
21:50:28|0.96652
21:50:29|0.96652
21:50:30|0.96652
21:50:31|0.96652
21:50:32|0.96652
21:50:33|0.96652
21:50:34|0.96652
21:50:35|0.96652
21:50:36|0.96652
21:50:37|0.96652
21:50:39|0.96652
21:50:40|0.96652
21:50:41|0.96652
21:50:43|0.96652
21:50:44|0.96652
21:50:46|0.96652
21:50:47|0.96652
21:50:48|0.96652
21:50:49|0.96652
21:50:50|0.96652
21:50:51|0.96652
21:50:52|0.96652
21:50:53|0.96652
21:50:54|0.96652
21:50:55|0.96652
21:50:56|0.96652
21:50:57|0.96652
21:50:58|0.96652
21:50:59|0.96652
21:51:00|0.96652
21:51:01|0.96652
21:51:02|0.96652
21:51:03|0.96652
21:51:04|0.96652
21:51:05|0.96652
21:51:06|0.96652
21:51:07|0.96652
21:51:08|0.96652
21:51:09|0.96652
21:51:10|0.96652
21:51:11|0.96652
21:51:12|0.96652
21:51:13|0.96652
21:51:14|0.96652
21:51:15|0.96652
21:51:16|0.96652
21:51:17|0.96652
21:51:18|0.96652
21:51:19|0.96652
21:51:20|0.96652
21:51:22|0.96652
21:51:23|0.96652
21:51:24|0.96652
21:51:25|0.97278
21:51:25|0.97278
21:51:26|0.97278
21:51:28|0.97278
21:51:29|0.97278
21:51:29|0.97278
21:51:31|0.97278
21:51:32|0.97263
21:51:32|0.97263
21:51:34|0.97263
21:51:35|0.97263
21:51:36|0.97263
21:51:36|0.97263
21:51:38|0.97496
21:51:40|0.97496
21:51:41|0.97496
21:51:42|0.97496
21:51:43|0.97496
21:51:44|0.97496
21:51:45|0.97496
21:51:47|0.97496
21:51:47|0.97496
21:51:48|0.97496
21:51:49|0.97496
21:51:50|0.97496
21:51:51|0.97496
21:51:52|0.97496
21:51:53|0.97496
21:51:54|0.97496
21:51:56|0.97496
21:51:57|0.97496
21:51:58|0.97496
21:52:00|0.97496
21:52:00|0.97496
21:52:02|0.97496
21:52:03|0.97496
21:52:04|0.97496
21:52:05|0.97496
21:52:05|0.97496
21:52:06|0.97496
21:52:08|0.97496
21:52:09|0.97496
21:52:09|0.97496
21:52:11|0.97496
21:52:12|0.97496
21:52:12|0.97496
21:52:14|0.97496
21:52:14|0.97496
21:52:16|0.97496
21:52:17|0.97496
21:52:17|0.97496
21:52:18|0.97496
21:52:19|0.97496
21:52:21|0.97496
21:52:22|0.97496
21:52:22|0.97496
21:52:23|0.97496
21:52:24|0.97496
21:52:26|0.97496
21:52:26|0.97496
21:52:28|0.97496
21:52:29|0.97496
21:52:29|0.97496
21:52:30|0.97496
21:52:31|0.97496
21:52:32|0.97496
21:52:33|0.97496
21:52:35|0.97496
21:52:35|0.97496
21:52:36|0.97496
21:52:37|0.97496
21:52:39|0.97496
21:52:41|0.97496
21:52:41|0.97496
21:52:43|0.97496
21:52:44|0.97496
21:52:45|0.97496
21:52:46|0.97496
21:52:47|0.97496
21:52:48|0.97496
21:52:49|0.97496
21:52:51|0.97496
21:52:52|0.97496
21:52:52|0.97496
21:52:53|0.97496
21:52:55|0.97496
21:52:56|0.97496
21:52:56|0.97496
21:52:57|0.97496
21:52:59|0.97496
21:53:00|0.97496
21:53:01|0.97496
21:53:02|0.97496
21:53:02|0.97496
21:53:03|0.97496
21:53:05|0.97496
21:53:06|0.97496
21:53:07|0.97496
21:53:07|0.97496
21:53:09|0.97496
21:53:09|0.97496
21:53:10|0.97496
21:53:12|0.97496
21:53:13|0.97496
21:53:14|0.97496
21:53:15|0.97496
21:53:16|0.97496
21:53:16|0.97496
21:53:17|0.97496
21:53:18|0.97496
21:53:20|0.97496
21:53:21|0.97496
21:53:22|0.97496
21:53:22|0.97496
21:53:23|0.97496
21:53:24|0.97496
21:53:25|0.97496
21:53:26|0.97496
21:53:28|0.97496
21:53:29|0.97496
21:53:29|0.97496
21:53:30|0.97496
21:53:32|0.97496
21:53:33|0.97496
21:53:34|0.97496
21:53:35|0.97496
21:53:36|0.97496
21:53:37|0.97496
21:53:38|0.97496
21:53:39|0.97496
21:53:41|0.97496
21:53:42|0.97496
21:53:44|0.97496
21:53:45|0.96695
21:53:46|0.96695
21:53:46|0.96695
21:53:48|0.96695
21:53:49|0.96695
21:53:50|0.96695
21:53:51|0.96695
21:53:52|0.96695
21:53:53|0.96695
21:53:54|0.96695
21:53:55|0.96695
21:53:56|0.96695
21:53:57|0.96695
21:53:58|0.96695
21:53:59|0.96695
21:54:00|0.96695
21:54:01|0.96695
21:54:02|0.96695
21:54:03|0.96695
21:54:04|0.96695
21:54:05|0.96695
21:54:06|0.96695
21:54:07|0.96695
21:54:08|0.96695
21:54:09|0.96695
21:54:10|0.96695
21:54:11|0.96695
21:54:12|0.96695
21:54:13|0.96695
21:54:14|0.96695
21:54:15|0.96695
21:54:16|0.96695
21:54:17|0.96695
21:54:18|0.96695
21:54:19|0.96695
21:54:20|0.96695
21:54:21|0.96695
21:54:22|0.96695
21:54:23|0.96695
21:54:25|0.96695
21:54:25|0.96695
21:54:26|0.96695
21:54:27|0.96695
21:54:28|0.96695
21:54:29|0.96695
21:54:31|0.96695
21:54:31|0.96695
21:54:33|0.96695
21:54:34|0.96695
21:54:35|0.96695
21:54:36|0.96695
21:54:36|0.96695
21:54:37|0.96695
21:54:38|0.96695
21:54:40|0.96695
21:54:41|0.96695
21:54:42|0.96695
21:54:43|0.96695
21:54:44|0.96695
21:54:45|0.96695
21:54:46|0.96695
21:54:47|0.96695
21:54:48|0.96695
21:54:49|0.96695
21:54:50|0.96695
21:54:52|0.96695
21:54:53|0.96695
21:54:54|0.96695
21:54:55|0.96695
21:54:55|0.96695
21:54:56|0.96695
21:54:58|0.96695
21:54:59|0.96695
21:55:00|0.96695
21:55:01|0.96695
21:55:02|0.96695
21:55:03|0.96695
21:55:04|0.96695
21:55:05|0.96695
21:55:06|0.96695
21:55:07|0.96695
21:55:08|0.96695
21:55:10|0.96695
21:55:11|0.96695
21:55:11|0.96695
21:55:13|0.96695
21:55:14|0.96695
21:55:15|0.96695
21:55:16|0.96695
21:55:17|0.96695
21:55:19|0.96695
21:55:20|0.96695
21:55:20|0.96695
21:55:21|0.96695
21:55:22|0.96695
21:55:23|0.96695
21:55:24|0.96695
21:55:25|0.96695
21:55:26|0.96695
21:55:28|0.97458
21:55:29|0.97458
21:55:30|0.97458
21:55:30|0.97458
21:55:31|0.97458
21:55:32|0.97458
21:55:33|0.97458
21:55:35|0.97458
21:55:36|0.97458
21:55:36|0.97458
21:55:37|0.97458
21:55:38|0.97458
21:55:40|0.97458
21:55:41|0.97458
21:55:42|0.97458
21:55:43|0.97458
21:55:44|0.97458
21:55:45|0.97458
21:55:46|0.97458
21:55:47|0.97458
21:55:48|0.97458
21:55:49|0.97458
21:55:50|0.97458
21:55:51|0.97458
21:55:52|0.97458
21:55:53|0.97458
21:55:54|0.97458
21:55:55|0.97458
21:55:56|0.97458
21:55:57|0.97458
21:55:58|0.97458
21:55:59|0.97458
21:56:00|0.97458
21:56:02|0.97458
21:56:02|0.97458
21:56:04|0.97458
21:56:05|0.97458
21:56:06|0.97458
21:56:07|0.97458
21:56:08|0.974
21:56:09|0.974
21:56:10|0.974
21:56:11|0.974
21:56:12|0.974
21:56:13|0.974
21:56:14|0.974
21:56:15|0.974
21:56:16|0.974
21:56:17|0.974
21:56:18|0.974
21:56:20|0.974
21:56:20|0.974
21:56:22|0.974
21:56:23|0.974
21:56:23|0.974
21:56:24|0.974
21:56:25|0.974
21:56:26|0.974
21:56:28|0.974
21:56:29|0.974
21:56:30|0.974
21:56:31|0.974
21:56:32|0.974
21:56:33|0.974
21:56:34|0.974
21:56:35|0.974
21:56:36|0.974
21:56:37|0.974
21:56:38|0.974
21:56:39|0.974
21:56:40|0.974
21:56:41|0.974
21:56:42|0.974
21:56:44|0.974
21:56:45|0.974
21:56:47|0.974
21:56:48|0.974
21:56:49|0.974
21:56:50|0.974
21:56:51|0.974
21:56:52|0.974
21:56:53|0.974
21:56:54|0.974
21:56:55|0.974
21:56:56|0.974
21:56:57|0.974
21:56:58|0.974
21:56:59|0.974
21:57:00|0.974
21:57:01|0.974
21:57:02|0.974
21:57:03|0.974
21:57:04|0.974
21:57:05|0.974
21:57:06|0.974
21:57:07|0.974
21:57:08|0.974
21:57:09|0.974
21:57:10|0.974
21:57:11|0.974
21:57:12|0.974
21:57:13|0.96621
21:57:14|0.96621
21:57:15|0.96621
21:57:16|0.96621
21:57:17|0.96621
21:57:18|0.96621
21:57:19|0.96621
21:57:20|0.96621
21:57:21|0.96621
21:57:22|0.96621
21:57:23|0.96621
21:57:25|0.96621
21:57:26|0.96621
21:57:26|0.96621
21:57:28|0.96621
21:57:28|0.96621
21:57:29|0.96621
21:57:30|0.96621
21:57:32|0.96621
21:57:32|0.96621
21:57:34|0.96621
21:57:34|0.96621
21:57:35|0.96621
21:57:36|0.96621
21:57:38|0.96203
21:57:38|0.95861
21:57:40|0.95861
21:57:41|0.95861
21:57:42|0.95176
21:57:43|0.95176
21:57:45|0.95176
21:57:46|0.95176
21:57:47|0.95176
21:57:49|0.95176
21:57:50|0.95176
21:57:50|0.95176
21:57:52|0.95176
21:57:53|0.95176
21:57:54|0.95176
21:57:55|0.95176
21:57:56|0.95176
21:57:57|0.95176
21:57:59|0.95176
21:57:59|0.95176
21:58:01|0.95176
21:58:02|0.95176
21:58:02|0.95176
21:58:03|0.95176
21:58:05|0.95176
21:58:05|0.95176
21:58:06|0.95176
21:58:08|0.95176
21:58:08|0.95176
21:58:10|0.95176
21:58:10|0.95176
21:58:11|0.95176
21:58:13|0.95176
21:58:14|0.95176
21:58:14|0.95176
21:58:15|0.95176
21:58:17|0.95176
21:58:17|0.95176
21:58:18|0.95176
21:58:19|0.95176
21:58:21|0.95176
21:58:22|0.95176
21:58:22|0.95176
21:58:24|0.95176
21:58:24|0.95176
21:58:25|0.95176
21:58:26|0.95176
21:58:28|0.95176
21:58:29|0.95176
21:58:29|0.95176
21:58:30|0.95176
21:58:31|0.95176
21:58:33|0.95176
21:58:33|0.95176
21:58:34|0.95176
21:58:35|0.95176
21:58:36|0.95176
21:58:37|0.95176
21:58:39|0.95176
21:58:40|0.95176
21:58:41|0.95176
21:58:42|0.95176
21:58:43|0.95176
21:58:44|0.95176
21:58:46|0.95176
21:58:47|0.95176
21:58:49|0.95176
21:58:49|0.95176
21:58:51|0.95176
21:58:51|0.95176
21:58:53|0.95176
21:58:53|0.95176
21:58:54|0.95176
21:58:56|0.95176
21:58:56|0.95176
21:58:57|0.95176
21:58:59|0.95176
21:59:00|0.95176
21:59:00|0.95176
21:59:02|0.95176
21:59:03|0.95176
21:59:03|0.95176
21:59:05|0.95176
21:59:05|0.95176
21:59:06|0.95176
21:59:07|0.95176
21:59:09|0.95176
21:59:09|0.95176
21:59:10|0.95176
21:59:11|0.95176
21:59:13|0.95176
21:59:14|0.95176
21:59:14|0.95176
21:59:15|0.95176
21:59:16|0.95176
21:59:18|0.95176
21:59:18|0.95176
21:59:20|0.95176
21:59:20|0.95176
21:59:21|0.95176
21:59:23|0.95176
21:59:23|0.95176
21:59:24|0.95176
21:59:25|0.95176
21:59:26|0.95176
21:59:28|0.95176
21:59:28|0.95176
21:59:29|0.95176
21:59:31|0.96291
21:59:32|0.96291
21:59:33|0.96291
21:59:34|0.96291
21:59:35|0.96291
21:59:36|0.96291
21:59:37|0.96291
21:59:38|0.96291
21:59:39|0.96291
21:59:40|0.96291
21:59:41|0.96291
21:59:42|0.96291
21:59:43|0.96291
21:59:44|0.96291
21:59:46|0.96291
21:59:47|0.96291
21:59:49|0.96291
21:59:50|0.96291
21:59:51|0.96291
21:59:53|0.96291
21:59:54|0.96291
21:59:55|0.96291
21:59:56|0.96291
21:59:58|0.96291
21:59:59|0.96291
22:00:00|0.96291
22:00:01|0.96291
22:00:02|0.96291
22:00:03|0.96291
22:00:04|0.96291
22:00:05|0.96291
22:00:06|0.96291
22:00:07|0.96291
22:00:08|0.96291
22:00:09|0.96291
22:00:10|0.96291
22:00:11|0.96291
22:00:12|0.96291
22:00:13|0.96291
22:00:14|0.96291
22:00:15|0.96291
22:00:16|0.96291
22:00:17|0.96291
22:00:18|0.96291
22:00:19|0.96291
22:00:20|0.96291
22:00:21|0.96291
22:00:22|0.96291
22:00:24|0.96291
22:00:24|0.96291
22:00:25|0.96291
22:00:26|0.96291
22:00:27|0.96291
22:00:28|0.96291
22:00:30|0.95847
22:00:31|0.95847
22:00:32|0.95847
22:00:32|0.95847
22:00:33|0.95847
22:00:35|0.95847
22:00:35|0.95847
22:00:36|0.95847
22:00:37|0.95847
22:00:38|0.95847
22:00:40|0.95847
22:00:40|0.95847
22:00:41|0.95847
22:00:43|0.95847
22:00:43|0.95847
22:00:44|0.95847
22:00:45|0.95847
22:00:47|0.95847
22:00:49|0.95847
22:00:50|0.95847
22:00:51|0.95847
22:00:52|0.95847
22:00:54|0.95847
22:00:55|0.95847
22:00:56|0.95847
22:00:57|0.95847
22:00:58|0.95847
22:00:59|0.95847
22:00:59|0.95847
22:01:00|0.95847
22:01:01|0.95847
22:01:03|0.95847
22:01:04|0.95847
22:01:05|0.95847
22:01:06|0.95847
22:01:07|0.95847
22:01:08|0.95847
22:01:09|0.95847
22:01:10|0.95847
22:01:11|0.95847
22:01:12|0.95847
22:01:13|0.95847
22:01:14|0.95847
22:01:15|0.95847
22:01:16|0.95847
22:01:17|0.95847
22:01:18|0.95847
22:01:19|0.95847
22:01:20|0.95847
22:01:21|0.95847
22:01:22|0.95847
22:01:23|0.95847
22:01:24|0.95847
22:01:25|0.95847
22:01:26|0.95847
22:01:27|0.95847
22:01:29|0.95847
22:01:29|0.95847
22:01:30|0.95847
22:01:32|0.95847
22:01:33|0.95847
22:01:34|0.95847
22:01:35|0.95847
22:01:35|0.95847
22:01:37|0.95847
22:01:37|0.95847
22:01:38|0.95847
22:01:39|0.95847
22:01:41|0.95847
22:01:42|0.95847
22:01:43|0.95847
22:01:44|0.95847
22:01:45|0.95847
22:01:46|0.95847
22:01:46|0.95847
22:01:48|0.95847
22:01:49|0.95847
22:01:50|0.95847
22:01:52|0.95847
22:01:53|0.95847
22:01:54|0.95847
22:01:55|0.95847
22:01:56|0.95847
22:01:56|0.95847
22:01:58|0.95847
22:01:59|0.95847
22:02:00|0.95847
22:02:01|0.95847
22:02:02|0.95847
22:02:03|0.95847
22:02:03|0.95847
22:02:05|0.964
22:02:06|0.964
22:02:06|0.964
22:02:08|0.964
22:02:08|0.964
22:02:09|0.964
22:02:11|0.964
22:02:12|0.964
22:02:13|0.964
22:02:13|0.964
22:02:14|0.964
22:02:15|0.964
22:02:17|0.964
22:02:18|0.964
22:02:18|0.964
22:02:20|0.964
22:02:22|0.964
22:02:23|0.964
22:02:24|0.964
22:02:25|0.964
22:02:26|0.964
22:02:27|0.964
22:02:28|0.964
22:02:29|0.964
22:02:30|0.964
22:02:31|0.964
22:02:32|0.964
22:02:33|0.964
22:02:34|0.964
22:02:35|0.964
22:02:36|0.964
22:02:37|0.964
22:02:38|0.964
22:02:39|0.964
22:02:40|0.964
22:02:41|0.964
22:02:43|0.964
22:02:43|0.964
22:02:45|0.964
22:02:45|0.964
22:02:46|0.964
22:02:47|0.964
22:02:49|0.964
22:02:51|0.964
22:02:53|0.964
22:02:53|0.964
22:02:54|0.964
22:02:55|0.964
22:02:56|0.964
22:02:57|0.964
22:02:59|0.964
22:03:00|0.964
22:03:01|0.964
22:03:02|0.964
22:03:02|0.964
22:03:04|0.964
22:03:05|0.964
22:03:06|0.964
22:03:07|0.964
22:03:08|0.964
22:03:09|0.964
22:03:10|0.964
22:03:11|0.964
22:03:12|0.964
22:03:13|0.964
22:03:14|0.964
22:03:15|0.964
22:03:16|0.964
22:03:17|0.964
22:03:18|0.964
22:03:19|0.964
22:03:20|0.964
22:03:21|0.964
22:03:22|0.964
22:03:23|0.964
22:03:24|0.964
22:03:25|0.964
22:03:26|0.964
22:03:27|0.964
22:03:28|0.964
22:03:28|0.964
22:03:30|0.964
22:03:30|0.964
22:03:33|0.964
22:03:33|0.964
22:03:34|0.964
22:03:35|0.964
22:03:36|0.964
22:03:37|0.964
22:03:38|0.964
22:03:39|0.964
22:03:40|0.964
22:03:41|0.964
22:03:42|0.964
22:03:43|0.964
22:03:44|0.964
22:03:46|0.964
22:03:47|0.964
22:03:48|0.964
22:03:48|0.964
22:03:51|0.964
22:03:51|0.964
22:03:53|0.964
22:03:55|0.964
22:03:56|0.964
22:03:57|0.964
22:03:58|0.964
22:03:59|0.964
22:04:00|0.964
22:04:01|0.964
22:04:03|0.964
22:04:04|0.964
22:04:05|0.964
22:04:06|0.964
22:04:07|0.964
22:04:08|0.964
22:04:09|0.964
22:04:10|0.964
22:04:11|0.964
22:04:12|0.964
22:04:13|0.964
22:04:15|0.964
22:04:16|0.964
22:04:17|0.964
22:04:18|0.964
22:04:19|0.964
22:04:19|0.964
22:04:20|0.964
22:04:22|0.964
22:04:22|0.964
22:04:24|0.964
22:04:24|0.964
22:04:26|0.964
22:04:26|0.964
22:04:28|0.964
22:04:29|0.964
22:04:29|0.964
22:04:31|0.964
22:04:31|0.964
22:04:32|0.964
22:04:33|0.964
22:04:34|0.964
22:04:35|0.964
22:04:36|0.964
22:04:38|0.964
22:04:38|0.964
22:04:40|0.964
22:04:41|0.964
22:04:42|0.964
22:04:43|0.964
22:04:44|0.964
22:04:45|0.964
22:04:46|0.964
22:04:47|0.964
22:04:48|0.964
22:04:49|0.964
22:04:50|0.964
22:04:52|0.964
22:04:53|0.964
22:04:55|0.964
22:04:56|0.964
22:04:57|0.964
22:04:59|0.964
22:05:00|0.964
22:05:01|0.964
22:05:02|0.964
22:05:03|0.964
22:05:04|0.964
22:05:05|0.964
22:05:06|0.964
22:05:08|0.964
22:05:09|0.964
22:05:10|0.964
22:05:11|0.964
22:05:12|0.964
22:05:13|0.964
22:05:14|0.964
22:05:15|0.964
22:05:16|0.964
22:05:17|0.964
22:05:18|0.964
22:05:19|0.964
22:05:21|0.964
22:05:22|0.964
22:05:22|0.964
22:05:23|0.964
22:05:24|0.964
22:05:25|0.964
22:05:26|0.964
22:05:27|0.964
22:05:28|0.964
22:05:30|0.964
22:05:30|0.964
22:05:31|0.964
22:05:32|0.964
22:05:33|0.964
22:05:34|0.964
22:05:35|0.964
22:05:36|0.964
22:05:37|0.964
22:05:38|0.964
22:05:40|0.964
22:05:40|0.964
22:05:41|0.964
22:05:43|0.964
22:05:44|0.964
22:05:45|0.964
22:05:45|0.97724
22:05:46|0.97724
22:05:47|0.97724
22:05:48|0.97724
22:05:49|0.97724
22:05:50|0.97724
22:05:52|0.97724
22:05:54|0.97724
22:05:55|0.97724
22:05:56|0.97724
22:05:58|0.97724
22:05:59|0.97724
22:06:00|0.97724
22:06:01|0.97724
22:06:03|0.97724
22:06:04|0.97724
22:06:05|0.97724
22:06:06|0.97724
22:06:07|0.97724
22:06:08|0.97724
22:06:09|0.97724
22:06:10|0.97724
22:06:11|0.97724
22:06:12|0.97724
22:06:13|0.97724
22:06:14|0.97724
22:06:15|0.97724
22:06:16|0.97724
22:06:17|0.97724
22:06:18|0.97724
22:06:19|0.97724
22:06:20|0.97724
22:06:21|0.97724
22:06:22|0.97724
22:06:23|0.97724
22:06:24|0.97724
22:06:25|0.97724
22:06:26|0.97724
22:06:27|0.97724
22:06:28|0.97724
22:06:29|0.97724
22:06:30|0.97724
22:06:31|0.97724
22:06:32|0.97724
22:06:33|0.97724
22:06:34|0.97724
22:06:35|0.97724
22:06:36|0.97724
22:06:37|0.97724
22:06:38|0.97724
22:06:39|0.97724
22:06:40|0.97724
22:06:41|0.97724
22:06:42|0.97724
22:06:43|0.97724
22:06:44|0.97724
22:06:45|0.97724
22:06:46|0.97724
22:06:47|0.97724
22:06:49|0.97724
22:06:49|0.97724
22:06:50|0.97724
22:06:51|0.97724
22:06:52|0.97724
22:06:54|0.97724
22:06:55|0.97724
22:06:56|0.97724
22:06:58|0.97724
22:06:58|0.97724
22:07:00|0.97724
22:07:01|0.97724
22:07:03|0.97724
22:07:04|0.97724
22:07:05|0.97724
22:07:06|0.97724
22:07:07|0.97724
22:07:08|0.97724
22:07:09|0.97724
22:07:10|0.97724
22:07:11|0.97724
22:07:12|0.97724
22:07:13|0.97724
22:07:14|0.97724
22:07:15|0.97724
22:07:16|0.97724
22:07:17|0.97724
22:07:18|0.97724
22:07:19|0.97724
22:07:20|0.97724
22:07:22|0.97724
22:07:23|0.97724
22:07:23|0.97724
22:07:25|0.97724
22:07:26|0.97724
22:07:27|0.97724
22:07:28|0.97724
22:07:29|0.97724
22:07:30|0.97724
22:07:31|0.97724
22:07:32|0.97724
22:07:33|0.97724
22:07:34|0.97724
22:07:35|0.97724
22:07:36|0.97724
22:07:37|0.97724
22:07:38|0.97724
22:07:39|0.97724
22:07:40|0.97724
22:07:41|0.97724
22:07:42|0.97724
22:07:43|0.97724
22:07:44|0.97724
22:07:45|0.97724
22:07:46|0.97724
22:07:47|0.97724
22:07:48|0.97724
22:07:49|0.97724
22:07:50|0.97724
22:07:51|0.97724
22:07:52|0.97724
22:07:53|0.97724
22:07:55|0.97724
22:07:55|0.97724
22:07:57|0.97724
22:07:58|0.97724
22:07:58|0.97724
22:08:00|0.97724
22:08:00|0.97724
22:08:01|0.97724
22:08:02|0.97724
22:08:03|0.97724
22:08:05|0.97724
22:08:06|0.97724
22:08:07|0.97724
22:08:08|0.97724
22:08:09|0.97724
22:08:10|0.97724
22:08:11|0.97724
22:08:12|0.97724
22:08:13|0.97724
22:08:14|0.97724
22:08:15|0.97724
22:08:16|0.97724
22:08:17|0.97724
22:08:18|0.97724
22:08:19|0.97724
22:08:20|0.97724
22:08:21|0.97724
22:08:22|0.97724
22:08:24|0.97724
22:08:24|0.97724
22:08:26|0.97724
22:08:26|0.97724
22:08:27|0.97724
22:08:28|0.97724
22:08:30|0.97724
22:08:30|0.97724
22:08:31|0.97724
22:08:33|0.97724
22:08:34|0.97724
22:08:34|0.97724
22:08:36|0.97724
22:08:36|0.97724
22:08:38|0.97724
22:08:38|0.97724
22:08:39|0.97724
22:08:41|0.97724
22:08:41|0.97724
22:08:42|0.97724
22:08:43|0.97724
22:08:45|0.97724
22:08:46|0.97724
22:08:47|0.97724
22:08:48|0.97724
22:08:48|0.97724
22:08:50|0.97724
22:08:50|0.97724
22:08:52|0.97724
22:08:53|0.97724
22:08:54|0.97724
22:08:55|0.97724
22:08:56|0.97724
22:08:57|0.97724
22:08:59|0.97724
22:08:59|0.97724
22:09:00|0.97724
22:09:02|0.97724
22:09:02|0.97724
22:09:04|0.97724
22:09:04|0.97724
22:09:06|0.97724
22:09:07|0.97724
22:09:08|0.97724
22:09:09|0.97724
22:09:10|0.97724
22:09:11|0.97724
22:09:13|0.97724
22:09:14|0.97724
22:09:15|0.97724
22:09:16|0.97724
22:09:17|0.97724
22:09:18|0.97724
22:09:19|0.97724
22:09:20|0.97724
22:09:21|0.97724
22:09:22|0.97724
22:09:23|0.97724
22:09:24|0.97724
22:09:25|0.97724
22:09:26|0.97724
22:09:27|0.97724
22:09:28|0.97724
22:09:29|0.97724
22:09:30|0.97724
22:09:31|0.97724
22:09:32|0.97724
22:09:33|0.97724
22:09:34|0.97724
22:09:35|0.97724
22:09:36|0.97724
22:09:37|0.97724
22:09:39|0.97724
22:09:39|0.97724
22:09:41|0.97724
22:09:41|0.97724
22:09:42|0.97724
22:09:43|0.97724
22:09:44|0.97724
22:09:45|0.97724
22:09:46|0.97724
22:09:47|0.97724
22:09:48|0.97724
22:09:49|0.97724
22:09:50|0.97724
22:09:51|0.97724
22:09:52|0.97724
22:09:53|0.97724
22:09:54|0.97724
22:09:56|0.97724
22:09:58|0.97724
22:09:58|0.97724
22:09:59|0.97724
22:10:00|0.97724
22:10:01|0.97724
22:10:02|0.97724
22:10:04|0.97724
22:10:05|0.97724
22:10:06|0.97724
22:10:07|0.97724
22:10:08|0.97724
22:10:09|0.97724
22:10:10|0.97724
22:10:11|0.96693
22:10:12|0.96693
22:10:13|0.96693
22:10:15|0.96693
22:10:15|0.96693
22:10:16|0.96693
22:10:17|0.96693
22:10:18|0.96693
22:10:19|0.96693
22:10:20|0.96693
22:10:21|0.96693
22:10:22|0.96693
22:10:23|0.96693
22:10:24|0.96627
22:10:25|0.96627
22:10:26|0.96627
22:10:27|0.96627
22:10:29|0.96627
22:10:30|0.96627
22:10:31|0.96627
22:10:32|0.96627
22:10:33|0.96627
22:10:34|0.96627
22:10:35|0.96627
22:10:35|0.96627
22:10:37|0.96627
22:10:38|0.96627
22:10:39|0.96627
22:10:40|0.96627
22:10:41|0.96627
22:10:42|0.96627
22:10:43|0.96627
22:10:44|0.96627
22:10:45|0.96627
22:10:46|0.96627
22:10:47|0.96627
22:10:48|0.96627
22:10:48|0.96627
22:10:50|0.96627
22:10:51|0.96627
22:10:52|0.96627
22:10:53|0.96627
22:10:54|0.96627
22:10:55|0.96627
22:10:56|0.96627
22:10:57|0.96627
22:10:59|0.96627
22:11:00|0.96627
22:11:00|0.96627
22:11:02|0.96627
22:11:03|0.96627
22:11:04|0.96627
22:11:06|0.96627
22:11:06|0.96627
22:11:08|0.96627
22:11:09|0.96627
22:11:10|0.96627
22:11:11|0.96627
22:11:13|0.974
22:11:14|0.974
22:11:15|0.974
22:11:16|0.974
22:11:17|0.974
22:11:18|0.974
22:11:19|0.974
22:11:20|0.974
22:11:21|0.974
22:11:22|0.974
22:11:23|0.974
22:11:24|0.974
22:11:25|0.974
22:11:26|0.974
22:11:27|0.974
22:11:28|0.974
22:11:29|0.974
22:11:30|0.97274
22:11:31|0.97274
22:11:32|0.97274
22:11:33|0.97274
22:11:34|0.97274
22:11:35|0.97274
22:11:36|0.97274
22:11:37|0.97274
22:11:38|0.97274
22:11:39|0.97274
22:11:40|0.97274
22:11:41|0.97274
22:11:42|0.97274
22:11:43|0.97274
22:11:44|0.97274
22:11:45|0.97274
22:11:46|0.97274
22:11:47|0.97274
22:11:49|0.97274
22:11:49|0.97274
22:11:50|0.97274
22:11:52|0.97274
22:11:53|0.97274
22:11:53|0.97274
22:11:55|0.97274
22:11:55|0.97274
22:11:56|0.97274
22:11:58|0.97274
22:11:59|0.97274
22:12:01|0.97274
22:12:02|0.97274
22:12:03|0.97274
22:12:04|0.97274
22:12:05|0.97274
22:12:06|0.97274
22:12:07|0.97274
22:12:08|0.97274
22:12:09|0.97274
22:12:11|0.97274
22:12:11|0.97274
22:12:12|0.97274
22:12:13|0.97274
22:12:14|0.97274
22:12:15|0.97274
22:12:17|0.97274
22:12:17|0.97274
22:12:18|0.97274
22:12:19|0.97274
22:12:20|0.97274
22:12:22|0.97274
22:12:22|0.97274
22:12:23|0.97274
22:12:24|0.97274
22:12:25|0.97274
22:12:26|0.97274
22:12:27|0.97274
22:12:28|0.97274
22:12:29|0.97274
22:12:31|0.97274
22:12:32|0.97274
22:12:33|0.97274
22:12:34|0.97274
22:12:35|0.97274
22:12:36|0.97274
22:12:37|0.97274
22:12:38|0.97274
22:12:39|0.97274
22:12:40|0.97274
22:12:41|0.97274
22:12:42|0.97274
22:12:43|0.97274
22:12:44|0.97274
22:12:45|0.97274
22:12:46|0.97274
22:12:47|0.97274
22:12:48|0.97274
22:12:49|0.97274
22:12:50|0.97274
22:12:51|0.97274
22:12:52|0.97274
22:12:53|0.97274
22:12:54|0.97274
22:12:55|0.97274
22:12:56|0.97274
22:12:57|0.97274
22:12:58|0.97274
22:12:59|0.97363
22:13:00|0.97363
22:13:01|0.97363
22:13:02|0.97363
22:13:03|0.97363
22:13:05|0.97363
22:13:06|0.97363
22:13:07|0.97363
22:13:08|0.97363
22:13:09|0.97363
22:13:10|0.97363
22:13:12|0.97363
22:13:13|0.97363
22:13:14|0.97363
22:13:15|0.97363
22:13:16|0.97363
22:13:17|0.97363
22:13:18|0.97363
22:13:19|0.97363
22:13:20|0.97363
22:13:21|0.97363
22:13:22|0.97363
22:13:23|0.97363
22:13:24|0.97363
22:13:25|0.97363
22:13:26|0.97363
22:13:27|0.97363
22:13:28|0.97363
22:13:29|0.97363
22:13:30|0.97363
22:13:31|0.97363
22:13:32|0.97363
22:13:33|0.97363
22:13:34|0.97363
22:13:35|0.97363
22:13:36|0.97363
22:13:37|0.97363
22:13:38|0.97363
22:13:39|0.97363
22:13:40|0.97363
22:13:41|0.97363
22:13:42|0.97363
22:13:43|0.97363
22:13:44|0.97363
22:13:45|0.97363
22:13:47|0.97363
22:13:47|0.97363
22:13:48|0.97363
22:13:50|0.97363
22:13:50|0.97363
22:13:51|0.97363
22:13:53|0.97363
22:13:53|0.97363
22:13:55|0.97363
22:13:55|0.97363
22:13:57|0.97363
22:13:58|0.97363
22:13:59|0.97363
22:14:00|0.97363
22:14:02|0.97363
22:14:02|0.97363
22:14:04|0.97363
22:14:05|0.97363
22:14:06|0.97363
22:14:08|0.97363
22:14:08|0.97363
22:14:10|0.97363
22:14:10|0.97363
22:14:11|0.97363
22:14:13|0.97363
22:14:13|0.97363
22:14:15|0.97363
22:14:16|0.97724
22:14:17|0.97724
22:14:18|0.97724
22:14:19|0.97724
22:14:20|0.97724
22:14:22|0.97724
22:14:22|0.97724
22:14:23|0.97724
22:14:24|0.97724
22:14:25|0.97724
22:14:26|0.97724
22:14:27|0.97724
22:14:28|0.97724
22:14:29|0.97724
22:14:30|0.97724
22:14:31|0.97724
22:14:33|0.97724
22:14:34|0.97724
22:14:35|0.97724
22:14:36|0.97724
22:14:36|0.97724
22:14:38|0.97724
22:14:39|0.97724
22:14:39|0.97724
22:14:41|0.97724
22:14:42|0.97724
22:14:43|0.97724
22:14:43|0.97724
22:14:45|0.97724
22:14:46|0.97724
22:14:47|0.97724
22:14:48|0.97724
22:14:49|0.97724
22:14:50|0.97724
22:14:50|0.97724
22:14:52|0.97724
22:14:54|0.97724
22:14:54|0.97724
22:14:55|0.97724
22:14:56|0.97724
22:14:57|0.97638
22:14:58|0.97638
22:14:59|0.97638
22:15:01|0.97638
22:15:03|0.97638
22:15:04|0.97638
22:15:05|0.97638
22:15:06|0.97638
22:15:07|0.97638
22:15:08|0.97726
22:15:09|0.97726
22:15:10|0.97726
22:15:11|0.97726
22:15:12|0.97726
22:15:13|0.97726
22:15:14|0.97726
22:15:15|0.97726
22:15:17|0.97726
22:15:18|0.97726
22:15:19|0.97726
22:15:21|0.97726
22:15:21|0.97726
22:15:22|0.97726
22:15:23|0.97726
22:15:24|0.97726
22:15:25|0.97726
22:15:26|0.97726
22:15:27|0.97726
22:15:28|0.97726
22:15:29|0.97726
22:15:30|0.97726
22:15:31|0.97726
22:15:32|0.97726
22:15:33|0.97726
22:15:34|0.97726
22:15:35|0.97726
22:15:36|0.97726
22:15:37|0.97726
22:15:38|0.97726
22:15:39|0.97726
22:15:40|0.97726
22:15:41|0.97726
22:15:42|0.97726
22:15:43|0.97726
22:15:44|0.97726
22:15:45|0.97726
22:15:46|0.97726
22:15:47|0.97726
22:15:48|0.97726
22:15:49|0.97726
22:15:50|0.97726
22:15:51|0.97726
22:15:52|0.97726
22:15:53|0.97726
22:15:54|0.97726
22:15:55|0.97726
22:15:56|0.97726
22:15:57|0.97726
22:15:58|0.97726
22:15:59|0.97726
22:16:00|0.97726
22:16:01|0.97726
22:16:03|0.97726
22:16:04|0.97726
22:16:06|0.97726
22:16:06|0.97726
22:16:07|0.97726
22:16:08|0.97726
22:16:09|0.97726
22:16:10|0.97726
22:16:12|0.97726
22:16:13|0.97726
22:16:14|0.97726
22:16:15|0.97726
22:16:17|0.97726
22:16:17|0.97726
22:16:18|0.97726
22:16:20|0.97726
22:16:21|0.97726
22:16:22|0.97726
22:16:23|0.97726
22:16:24|0.97726
22:16:25|0.97726
22:16:26|0.97726
22:16:27|0.97726
22:16:28|0.97726
22:16:30|0.97726
22:16:31|0.97726
22:16:32|0.97726
22:16:32|0.97726
22:16:34|0.97726
22:16:35|0.97726
22:16:36|0.97726
22:16:37|0.97726
22:16:38|0.97726
22:16:40|0.97726
22:16:40|0.97612
22:16:41|0.97612
22:16:42|0.97612
22:16:43|0.97612
22:16:44|0.97612
22:16:45|0.97612
22:16:47|0.97612
22:16:48|0.97612
22:16:48|0.97612
22:16:50|0.9753
22:16:51|0.9753
22:16:52|0.9753
22:16:53|0.9753
22:16:54|0.9753
22:16:55|0.9753
22:16:56|0.9753
22:16:57|0.9753
22:16:57|0.9753
22:16:59|0.9753
22:17:00|0.9753
22:17:01|0.9753
22:17:02|0.9753
22:17:04|0.97187
22:17:04|0.97187
22:17:05|0.97187
22:17:06|0.97187
22:17:07|0.97187
22:17:08|0.97187
22:17:09|0.97187
22:17:11|0.97187
22:17:13|0.97187
22:17:13|0.97187
22:17:14|0.97187
22:17:15|0.97187
22:17:16|0.97187
22:17:17|0.97187
22:17:18|0.97187
22:17:19|0.97187
22:17:20|0.97187
22:17:21|0.97187
22:17:22|0.97187
22:17:23|0.97187
22:17:24|0.97187
22:17:25|0.97187
22:17:26|0.97187
22:17:27|0.97187
22:17:28|0.97187
22:17:29|0.97187
22:17:30|0.97187
22:17:31|0.97187
22:17:32|0.97187
22:17:33|0.97187
22:17:34|0.97187
22:17:35|0.97187
22:17:36|0.97187
22:17:37|0.97187
22:17:38|0.97187
22:17:39|0.97187
22:17:40|0.97187
22:17:41|0.97187
22:17:42|0.97187
22:17:43|0.97187
22:17:45|0.97187
22:17:46|0.97187
22:17:47|0.97187
22:17:48|0.97187
22:17:49|0.97187
22:17:50|0.97187
22:17:51|0.97187
22:17:52|0.97187
22:17:53|0.97187
22:17:55|0.97187
22:17:55|0.97187
22:17:56|0.97187
22:17:57|0.97187
22:17:58|0.97187
22:17:59|0.97187
22:18:00|0.97187
22:18:01|0.97187
22:18:02|0.97187
22:18:04|0.97187
22:18:06|0.97187
22:18:06|0.97187
22:18:08|0.97187
22:18:10|0.97187
22:18:11|0.97187
22:18:12|0.97187
22:18:13|0.97187
22:18:14|0.97187
22:18:14|0.97187
22:18:17|0.97187
22:18:17|0.97187
22:18:18|0.97187
22:18:19|0.97187
22:18:20|0.97187
22:18:21|0.97187
22:18:22|0.97187
22:18:23|0.97187
22:18:24|0.97187
22:18:25|0.97187
22:18:26|0.97187
22:18:27|0.97187
22:18:28|0.97187
22:18:29|0.97187
22:18:30|0.97187
22:18:32|0.97187
22:18:32|0.97187
22:18:34|0.97187
22:18:35|0.97187
22:18:36|0.97187
22:18:37|0.97187
22:18:38|0.97187
22:18:38|0.97187
22:18:40|0.97187
22:18:41|0.97187
22:18:41|0.97187
22:18:43|0.97187
22:18:44|0.97187
22:18:44|0.97187
22:18:45|0.97187
22:18:47|0.97187
22:18:48|0.97187
22:18:49|0.97187
22:18:50|0.97187
22:18:51|0.97187
22:18:52|0.97187
22:18:53|0.97187
22:18:53|0.97187
22:18:55|0.97187
22:18:55|0.97187
22:18:57|0.97187
22:18:58|0.97187
22:18:59|0.97187
22:19:00|0.97187
22:19:02|0.97187
22:19:02|0.97187
22:19:03|0.97187
22:19:05|0.97187
22:19:07|0.97187
22:19:07|0.97187
22:19:08|0.97187
22:19:09|0.97187
22:19:10|0.97187
22:19:11|0.97187
22:19:13|0.97187
22:19:14|0.97187
22:19:15|0.97187
22:19:16|0.97187
22:19:17|0.97187
22:19:18|0.97187
22:19:19|0.97187
22:19:20|0.97187
22:19:21|0.97187
22:19:21|0.97187
22:19:24|0.97187
22:19:24|0.97187
22:19:25|0.97187
22:19:26|0.97187
22:19:28|0.97187
22:19:29|0.97187
22:19:29|0.97187
22:19:31|0.97187
22:19:32|0.97187
22:19:33|0.97187
22:19:34|0.97187
22:19:35|0.97187
22:19:36|0.97187
22:19:37|0.97187
22:19:38|0.97187
22:19:39|0.97187
22:19:40|0.97187
22:19:41|0.97187
22:19:41|0.97187
22:19:42|0.97187
22:19:44|0.97187
22:19:45|0.97187
22:19:46|0.97187
22:19:47|0.97187
22:19:48|0.97187
22:19:48|0.97187
22:19:50|0.97187
22:19:51|0.97187
22:19:53|0.97187
22:19:53|0.97187
22:19:54|0.97536
22:19:55|0.97536
22:19:56|0.97536
22:19:57|0.97536
22:19:58|0.97536
22:19:59|0.97536
22:20:00|0.97536
22:20:01|0.97536
22:20:03|0.97536
22:20:04|0.97536
22:20:05|0.97536
22:20:07|0.97536
22:20:08|0.97536
22:20:09|0.97536
22:20:11|0.97536
22:20:12|0.97536
22:20:13|0.97536
22:20:14|0.97536
22:20:15|0.97536
22:20:16|0.97536
22:20:17|0.97536
22:20:18|0.97536
22:20:19|0.97536
22:20:20|0.97536
22:20:21|0.97536
22:20:22|0.97559
22:20:23|0.97559
22:20:25|0.97559
22:20:25|0.97559
22:20:27|0.97559
22:20:28|0.97559
22:20:29|0.97559
22:20:30|0.97559
22:20:31|0.97559
22:20:32|0.97559
22:20:33|0.97559
22:20:34|0.97559
22:20:35|0.97559
22:20:36|0.97559
22:20:37|0.97559
22:20:38|0.97559
22:20:40|0.97559
22:20:40|0.97559
22:20:41|0.97559
22:20:43|0.97559
22:20:43|0.97559
22:20:44|0.97559
22:20:46|0.97559
22:20:47|0.97559
22:20:47|0.97559
22:20:49|0.97559
22:20:50|0.97559
22:20:51|0.97559
22:20:51|0.97559
22:20:52|0.97559
22:20:54|0.97559
22:20:54|0.97559
22:20:55|0.97559
22:20:56|0.97559
22:20:57|0.97559
22:20:59|0.97559
22:21:00|0.97559
22:21:01|0.97559
22:21:02|0.97559
22:21:03|0.97559
22:21:04|0.97559
22:21:05|0.97559
22:21:07|0.97559
22:21:08|0.97559
22:21:09|0.97559
22:21:10|0.97559
22:21:11|0.97559
22:21:13|0.97559
22:21:14|0.97559
22:21:14|0.97559
22:21:16|0.97713
22:21:17|0.97713
22:21:17|0.97713
22:21:19|0.97713
22:21:20|0.97713
22:21:20|0.97713
22:21:22|0.97713
22:21:23|0.97713
22:21:24|0.97713
22:21:25|0.97713
22:21:26|0.97713
22:21:27|0.97713
22:21:28|0.97713
22:21:29|0.97713
22:21:30|0.97713
22:21:31|0.97713
22:21:32|0.97713
22:21:33|0.97713
22:21:34|0.97713
22:21:35|0.97713
22:21:36|0.97713
22:21:37|0.97713
22:21:38|0.97713
22:21:39|0.97713
22:21:40|0.97713
22:21:41|0.97713
22:21:42|0.97713
22:21:43|0.97713
22:21:44|0.97713
22:21:45|0.97713
22:21:46|0.97713
22:21:47|0.97713
22:21:48|0.97713
22:21:49|0.97713
22:21:50|0.97713
22:21:51|0.97713
22:21:52|0.97713
22:21:53|0.97713
22:21:54|0.97713
22:21:55|0.97713
22:21:56|0.97713
22:21:57|0.97713
22:21:58|0.97713
22:21:59|0.97713
22:22:00|0.97713
22:22:01|0.97713
22:22:02|0.97713
22:22:03|0.97713
22:22:04|0.97657
22:22:05|0.97657
22:22:06|0.97657
22:22:07|0.97657
22:22:08|0.97657
22:22:10|0.97657
22:22:11|0.97657
22:22:12|0.97657
22:22:14|0.97657
22:22:14|0.97657
22:22:15|0.97657
22:22:16|0.97657
22:22:18|0.97657
22:22:19|0.97657
22:22:20|0.97657
22:22:20|0.97657
22:22:22|0.97657
22:22:22|0.97657
22:22:23|0.97657
22:22:24|0.97657
22:22:26|0.97657
22:22:26|0.97657
22:22:28|0.97657
22:22:29|0.97657
22:22:31|0.98066
22:22:31|0.98066
22:22:32|0.98066
22:22:34|0.98066
22:22:35|0.98066
22:22:36|0.98066
22:22:37|0.98066
22:22:38|0.98066
22:22:39|0.98066
22:22:40|0.98066
22:22:41|0.98066
22:22:42|0.98066
22:22:43|0.98066
22:22:44|0.98066
22:22:45|0.98066
22:22:47|0.98066
22:22:47|0.98066
22:22:49|0.98066
22:22:50|0.98066
22:22:51|0.98066
22:22:52|0.98066
22:22:53|0.98066
22:22:54|0.98066
22:22:55|0.98066
22:22:56|0.98066
22:22:57|0.98066
22:22:58|0.98066
22:22:59|0.98066
22:23:00|0.98066
22:23:01|0.98066
22:23:02|0.98066
22:23:03|0.98066
22:23:04|0.98066
22:23:06|0.98066
22:23:06|0.9766
22:23:07|0.9766
22:23:09|0.97948
22:23:11|0.97948
22:23:12|0.97948
22:23:12|0.97948
22:23:14|0.97948
22:23:15|0.97948
22:23:16|0.97948
22:23:17|0.97948
22:23:19|0.97948
22:23:19|0.97948
22:23:20|0.97948
22:23:21|0.97948
22:23:22|0.97948
22:23:23|0.97948
22:23:24|0.97948
22:23:25|0.97948
22:23:26|0.97948
22:23:28|0.97948
22:23:28|0.97948
22:23:31|0.97948
22:23:31|0.97948
22:23:32|0.97948
22:23:33|0.97948
22:23:34|0.97948
22:23:35|0.97948
22:23:36|0.97948
22:23:37|0.97948
22:23:38|0.97948
22:23:39|0.97948
22:23:40|0.97948
22:23:41|0.97948
22:23:42|0.97948
22:23:43|0.97948
22:23:44|0.97948
22:23:45|0.97948
22:23:46|0.97948
22:23:47|0.97948
22:23:48|0.97948
22:23:49|0.97948
22:23:50|0.97948
22:23:52|0.97948
22:23:52|0.97948
22:23:53|0.97948
22:23:54|0.97948
22:23:55|0.97948
22:23:56|0.97948
22:23:57|0.97948
22:23:58|0.97948
22:23:59|0.97948
22:24:00|0.97948
22:24:02|0.97948
22:24:03|0.97948
22:24:04|0.97948
22:24:06|0.97948
22:24:06|0.97948
22:24:07|0.97948
22:24:08|0.97948
22:24:09|0.97948
22:24:10|0.97948
22:24:11|0.97948
22:24:13|0.97948
22:24:14|0.97948
22:24:16|0.97948
22:24:16|0.97948
22:24:17|0.97948
22:24:19|0.97948
22:24:20|0.97948
22:24:22|0.97948
22:24:22|0.97948
22:24:23|0.97948
22:24:24|0.97948
22:24:25|0.97948
22:24:26|0.97948
22:24:28|0.97948
22:24:29|0.97948
22:24:30|0.97948
22:24:31|0.97948
22:24:32|0.97948
22:24:33|0.97948
22:24:34|0.97948
22:24:35|0.97948
22:24:36|0.97948
22:24:37|0.97948
22:24:39|0.97948
22:24:39|0.97948
22:24:40|0.97948
22:24:42|0.97948
22:24:42|0.97948
22:24:43|0.97948
22:24:44|0.97948
22:24:46|0.97948
22:24:46|0.97948
22:24:47|0.97948
22:24:49|0.97948
22:24:50|0.97948
22:24:51|0.97948
22:24:51|0.97948
22:24:52|0.97948
22:24:53|0.97948
22:24:54|0.97948
22:24:56|0.97948
22:24:57|0.97948
22:24:57|0.97948
22:24:59|0.97948
22:24:59|0.97948
22:25:01|0.97948
22:25:01|0.97948
22:25:02|0.97948
22:25:04|0.97948
22:25:04|0.97948
22:25:05|0.97948
22:25:06|0.97948
22:25:08|0.97948
22:25:08|0.97948
22:25:09|0.97948
22:25:11|0.97948
22:25:12|0.97948
22:25:13|0.97948
22:25:14|0.97948
22:25:15|0.97948
22:25:16|0.97948
22:25:17|0.97948
22:25:18|0.97948
22:25:19|0.97948
22:25:20|0.97948
22:25:21|0.97948
22:25:22|0.97948
22:25:23|0.97948
22:25:24|0.97948
22:25:25|0.97948
22:25:26|0.97948
22:25:28|0.97948
22:25:29|0.97948
22:25:31|0.97948
22:25:32|0.97948
22:25:33|0.97948
22:25:35|0.97948
22:25:35|0.97948
22:25:36|0.97948
22:25:37|0.97948
22:25:38|0.97948
22:25:40|0.97948
22:25:40|0.97948
22:25:42|0.97948
22:25:42|0.97948
22:25:43|0.97948
22:25:45|0.97948
22:25:45|0.97948
22:25:47|0.97948
22:25:48|0.97948
22:25:49|0.97948
22:25:50|0.97948
22:25:51|0.97948
22:25:52|0.97948
22:25:53|0.97948
22:25:54|0.97948
22:25:55|0.97948
22:25:56|0.97948
22:25:57|0.97948
22:25:58|0.97948
22:25:59|0.97948
22:26:00|0.97948
22:26:01|0.97948
22:26:02|0.97948
22:26:04|0.97948
22:26:04|0.96594
22:26:05|0.96594
22:26:07|0.96594
22:26:08|0.96594
22:26:09|0.96594
22:26:09|0.96594
22:26:10|0.96594
22:26:12|0.97055
22:26:13|0.97055
22:26:14|0.97055
22:26:15|0.97055
22:26:16|0.97055
22:26:17|0.97055
22:26:18|0.97055
22:26:19|0.97055
22:26:20|0.97055
22:26:21|0.97055
22:26:22|0.97055
22:26:23|0.97055
22:26:24|0.97055
22:26:25|0.97459
22:26:26|0.97459
22:26:27|0.97459
22:26:29|0.97459
22:26:30|0.97401
22:26:31|0.97401
22:26:33|0.97401
22:26:34|0.97401
22:26:35|0.97401
22:26:36|0.97401
22:26:38|0.97401
22:26:39|0.97401
22:26:39|0.97401
22:26:41|0.97367
22:26:43|0.97367
22:26:43|0.97367
22:26:45|0.97367
22:26:45|0.97367
22:26:46|0.97367
22:26:47|0.97367
22:26:48|0.97367
22:26:49|0.97367
22:26:50|0.97367
22:26:51|0.97367
22:26:52|0.97367
22:26:53|0.97367
22:26:54|0.97367
22:26:55|0.97367
22:26:56|0.97367
22:26:57|0.97367
22:26:58|0.97367
22:26:59|0.97367
22:27:00|0.97367
22:27:02|0.97367
22:27:02|0.97367
22:27:03|0.97367
22:27:04|0.97367
22:27:05|0.97367
22:27:06|0.97367
22:27:07|0.97367
22:27:08|0.97367
22:27:09|0.97367
22:27:10|0.97367
22:27:11|0.97367
22:27:12|0.97367
22:27:13|0.97367
22:27:14|0.97367
22:27:15|0.97367
22:27:16|0.97367
22:27:17|0.97367
22:27:18|0.97367
22:27:19|0.97367
22:27:20|0.97367
22:27:21|0.97367
22:27:22|0.97367
22:27:24|0.97367
22:27:24|0.97367
22:27:25|0.97367
22:27:26|0.97367
22:27:27|0.97367
22:27:28|0.97367
22:27:30|0.97367
22:27:31|0.97367
22:27:33|0.97367
22:27:34|0.97367
22:27:35|0.97367
22:27:36|0.97367
22:27:37|0.97367
22:27:38|0.97367
22:27:39|0.97367
22:27:40|0.97367
22:27:41|0.97367
22:27:42|0.97367
22:27:43|0.97367
22:27:44|0.97367
22:27:45|0.97367
22:27:46|0.97367
22:27:47|0.97367
22:27:48|0.97367
22:27:49|0.97367
22:27:50|0.97367
22:27:51|0.97367
22:27:52|0.97367
22:27:53|0.97367
22:27:54|0.97367
22:27:55|0.97367
22:27:56|0.97367
22:27:57|0.97367
22:27:58|0.97367
22:27:59|0.97367
22:28:00|0.97367
22:28:01|0.97367
22:28:02|0.97367
22:28:04|0.97367
22:28:05|0.97367
22:28:05|0.97367
22:28:07|0.97367
22:28:08|0.97367
22:28:09|0.97367
22:28:10|0.97367
22:28:11|0.97409
22:28:12|0.97409
22:28:13|0.97409
22:28:15|0.97409
22:28:16|0.97409
22:28:17|0.97409
22:28:18|0.97409
22:28:20|0.97409
22:28:20|0.97409
22:28:22|0.97409
22:28:22|0.97409
22:28:23|0.97409
22:28:25|0.97409
22:28:26|0.97409
22:28:27|0.97409
22:28:27|0.97409
22:28:28|0.97409
22:28:30|0.97409
22:28:31|0.97409
22:28:32|0.97653
22:28:33|0.97653
22:28:34|0.97653
22:28:35|0.97653
22:28:36|0.97653
22:28:37|0.97653
22:28:38|0.97655
22:28:39|0.97655
22:28:41|0.97655
22:28:41|0.97655
22:28:42|0.97655
22:28:44|0.97655
22:28:45|0.97485
22:28:47|0.97485
22:28:47|0.97429
22:28:48|0.97429
22:28:49|0.97429
22:28:51|0.97378
22:28:51|0.97378
22:28:53|0.97378
22:28:54|0.97378
22:28:54|0.97378
22:28:55|0.97378
22:28:56|0.97378
22:28:57|0.97378
22:28:59|0.97378
22:28:59|0.97378
22:29:00|0.97378
22:29:02|0.97474
22:29:02|0.97474
22:29:04|0.97474
22:29:05|0.97474
22:29:06|0.97474
22:29:07|0.97474
22:29:08|0.97474
22:29:09|0.97474
22:29:10|0.97474
22:29:11|0.97474
22:29:12|0.97474
22:29:13|0.97474
22:29:14|0.97474
22:29:16|0.97474
22:29:16|0.97625
22:29:17|0.97625
22:29:19|0.97625
22:29:20|0.97625
22:29:21|0.97625
22:29:22|0.97625
22:29:23|0.97625
22:29:24|0.97736
22:29:25|0.97764
22:29:26|0.97764
22:29:27|0.97764
22:29:28|0.97764
22:29:29|0.97764
22:29:31|0.97764
22:29:31|0.97764
22:29:33|0.9769
22:29:35|0.9769
22:29:36|0.9769
22:29:37|0.9769
22:29:38|0.9769
22:29:39|0.9769
22:29:40|0.9769
22:29:41|0.9769
22:29:43|0.9769
22:29:43|0.97754
22:29:44|0.97754
22:29:45|0.97754
22:29:46|0.97754
22:29:47|0.97754
22:29:48|0.97754
22:29:49|0.97722
22:29:50|0.97722
22:29:51|0.97722
22:29:52|0.97713
22:29:53|0.97713
22:29:54|0.97713
22:29:55|0.97713
22:29:56|0.97713
22:29:57|0.97713
22:29:58|0.97713
22:29:59|0.97713
22:30:00|0.97713
22:30:01|0.97713
22:30:02|0.97713
22:30:03|0.97713
22:30:04|0.97713
22:30:05|0.97713
22:30:06|0.97713
22:30:07|0.97713
22:30:08|0.97713
22:30:09|0.97713
22:30:11|0.97713
22:30:11|0.97713
22:30:13|0.97713
22:30:14|0.97713
22:30:15|0.97713
22:30:17|0.97713
22:30:17|0.97713
22:30:19|0.97713
22:30:21|0.97713
22:30:21|0.98989
22:30:22|0.99243
22:30:24|0.99243
22:30:25|0.99197
22:30:26|0.99197
22:30:27|0.99197
22:30:28|0.99214
22:30:29|0.99214
22:30:30|0.99214
22:30:31|0.99214
22:30:32|0.99214
22:30:34|0.99094
22:30:34|0.9898
22:30:35|0.9898
22:30:37|0.98928
22:30:38|0.99055
22:30:40|0.99003
22:30:40|0.99003
22:30:42|0.99072
22:30:44|0.98948
22:30:45|0.98948
22:30:45|0.98948
22:30:47|0.99126
22:30:48|0.99126
22:30:49|0.99126
22:30:50|0.99126
22:30:52|0.99071
22:30:52|0.99071
22:30:54|0.99071
22:30:55|0.99071
22:30:56|0.99071
22:30:56|0.99036
22:30:57|0.99036
22:30:58|0.99036
22:31:00|0.99036
22:31:01|0.99036
22:31:01|0.99036
22:31:02|0.99036
22:31:03|0.99036
22:31:05|0.99036
22:31:06|0.99036
22:31:07|0.99138
22:31:08|0.99138
22:31:09|0.99138
22:31:10|0.98958
22:31:11|0.98958
22:31:12|0.98958
22:31:13|0.98958
22:31:15|0.99072
22:31:15|0.99072
22:31:17|0.99072
22:31:17|0.99072
22:31:19|0.99072
22:31:20|0.99072
22:31:21|0.99112
22:31:22|0.99112
22:31:23|0.99112
22:31:24|0.99112
22:31:25|0.99112
22:31:26|0.99112
22:31:27|0.99
22:31:28|0.99
22:31:29|0.99
22:31:30|0.99
22:31:31|0.99
22:31:32|0.99
22:31:33|0.99
22:31:34|0.99
22:31:36|0.99
22:31:37|0.99
22:31:38|0.99
22:31:39|0.99
22:31:41|0.99
22:31:41|0.99
22:31:43|0.99
22:31:44|0.99
22:31:45|0.99
22:31:46|0.99
22:31:47|0.99
22:31:48|0.99
22:31:49|0.98908
22:31:50|0.98908
22:31:51|0.98908
22:31:52|0.98908
22:31:53|0.98908
22:31:54|0.98908
22:31:55|0.98908
22:31:56|0.98908
22:31:57|0.98908
22:31:58|0.98686
22:31:59|0.98686
22:32:00|0.98686
22:32:01|0.98686
22:32:02|0.98686
22:32:03|0.98686
22:32:04|0.98686
22:32:06|0.98686
22:32:07|0.98686
22:32:07|0.98686
22:32:08|0.98686
22:32:10|0.98686
22:32:11|0.98686
22:32:12|0.98686
22:32:13|0.98686
22:32:14|0.98686
22:32:15|0.98686
22:32:16|0.98686
22:32:17|0.98686
22:32:19|0.98686
22:32:20|0.98686
22:32:21|0.98686
22:32:22|0.98686
22:32:23|0.98686
22:32:24|0.98686
22:32:25|0.98686
22:32:26|0.98686
22:32:27|0.98686
22:32:28|0.98686
22:32:29|0.98686
22:32:30|0.98702
22:32:31|0.98702
22:32:32|0.98702
22:32:33|0.98702
22:32:35|0.98702
22:32:36|0.98702
22:32:37|0.98702
22:32:38|0.98702
22:32:39|0.98708
22:32:41|0.98708
22:32:42|0.98708
22:32:44|0.98708
22:32:45|0.98708
22:32:46|0.98708
22:32:46|0.98708
22:32:47|0.98708
22:32:49|0.98708
22:32:49|0.98708
22:32:50|0.98708
22:32:52|0.98745
22:32:52|0.98745
22:32:54|0.98651
22:32:54|0.98651
22:32:55|0.98651
22:32:56|0.98651
22:32:58|0.98676
22:32:59|0.98615
22:33:00|0.98615
22:33:01|0.98615
22:33:02|0.98615
22:33:03|0.98615
22:33:04|0.98908
22:33:05|0.98908
22:33:06|0.98908
22:33:07|0.98908
22:33:09|0.98908
22:33:09|0.98908
22:33:10|0.98908
22:33:11|0.98908
22:33:13|0.98908
22:33:14|0.98908
22:33:15|0.98908
22:33:16|0.98908
22:33:18|0.98857
22:33:18|0.98857
22:33:19|0.9887
22:33:21|0.9887
22:33:23|0.98848
22:33:23|0.98848
22:33:24|0.98848
22:33:25|0.98848
22:33:26|0.98731
22:33:27|0.98731
22:33:29|0.98735
22:33:30|0.98735
22:33:31|0.98735
22:33:32|0.98735
22:33:33|0.9883
22:33:34|0.9883
22:33:35|0.9883
22:33:36|0.98738
22:33:37|0.98857
22:33:38|0.98869
22:33:39|0.98869
22:33:40|0.98869
22:33:42|0.98802
22:33:43|0.98802
22:33:44|0.98802
22:33:45|0.98802
22:33:46|0.98802
22:33:47|0.98802
22:33:48|0.98764
22:33:49|0.98893
22:33:50|0.98893
22:33:51|0.98893
22:33:52|0.98893
22:33:53|0.98893
22:33:54|0.99118
22:33:54|0.99118
22:33:56|0.99118
22:33:57|0.99118
22:33:58|0.99118
22:33:59|0.99118
22:34:00|0.99118
22:34:01|0.99118
22:34:02|0.99118
22:34:03|0.99118
22:34:04|0.99118
22:34:05|0.99118
22:34:06|0.99118
22:34:07|0.99118
22:34:08|0.99118
22:34:10|0.99118
22:34:10|0.99118
22:34:12|0.99118
22:34:13|0.99118
22:34:13|0.99118
22:34:15|0.99118
22:34:15|0.99118
22:34:16|0.99118
22:34:18|0.99118
22:34:18|0.99251
22:34:20|0.99251
22:34:22|0.99251
22:34:22|0.99251
22:34:24|0.99251
22:34:25|0.99251
22:34:27|0.99251
22:34:27|0.99251
22:34:29|0.9925
22:34:30|0.9925
22:34:31|0.9925
22:34:32|0.99248
22:34:33|0.99248
22:34:34|0.99248
22:34:35|0.99248
22:34:36|0.99721
22:34:38|0.99721
22:34:39|0.99203
22:34:40|0.99203
22:34:41|0.99203
22:34:42|0.99203
22:34:43|0.99203
22:34:44|0.99203
22:34:46|0.99203
22:34:47|0.99203
22:34:47|0.99203
22:34:48|0.99193
22:34:49|0.99193
22:34:51|0.99193
22:34:52|0.99193
22:34:53|0.99193
22:34:54|0.99101
22:34:55|0.99101
22:34:56|0.99101
22:34:57|0.99101
22:34:57|0.99101
22:34:58|0.99101
22:34:59|0.99101
22:35:00|0.99101
22:35:01|0.99101
22:35:02|0.99101
22:35:04|0.99101
22:35:05|0.99101
22:35:06|0.98947
22:35:07|0.98947
22:35:08|0.98947
22:35:09|0.98906
22:35:10|0.98906
22:35:11|0.98906
22:35:12|0.98906
22:35:13|0.9889
22:35:14|0.9889
22:35:15|0.98602
22:35:16|0.98602
22:35:17|0.98891
22:35:18|0.98861
22:35:19|0.98861
22:35:20|0.98861
22:35:22|0.98861
22:35:22|0.98861
22:35:23|0.98861
22:35:24|0.98861
22:35:26|0.98861
22:35:26|0.98988
22:35:27|0.98988
22:35:28|0.98988
22:35:29|0.98988
22:35:30|0.98988
22:35:31|0.99091
22:35:32|0.99091
22:35:34|0.99091
22:35:35|0.99091
22:35:36|0.99091
22:35:36|0.99091
22:35:38|0.99091
22:35:40|0.99091
22:35:41|0.99284
22:35:42|0.99284
22:35:44|0.99284
22:35:45|0.99284
22:35:46|0.99284
22:35:47|0.99284
22:35:48|0.99284
22:35:49|0.99284
22:35:50|0.99284
22:35:51|0.99284
22:35:52|0.99284
22:35:53|0.99284
22:35:54|0.99284
22:35:55|0.99284
22:35:56|0.99284
22:35:57|0.99284
22:35:58|0.99284
22:35:59|0.99284
22:36:00|0.99284
22:36:01|0.99284
22:36:02|0.99284
22:36:03|0.99284
22:36:04|0.99284
22:36:05|0.99284
22:36:07|0.99284
22:36:07|0.99284
22:36:08|0.99284
22:36:09|0.99284
22:36:10|0.99078
22:36:11|0.99078
22:36:12|0.99078
22:36:14|0.99078
22:36:15|0.99078
22:36:15|0.99078
22:36:17|0.99092
22:36:17|0.99092
22:36:18|0.99092
22:36:19|0.99092
22:36:20|0.99092
22:36:22|0.99092
22:36:23|0.99092
22:36:24|0.99092
22:36:25|0.99118
22:36:27|0.99118
22:36:27|0.99118
22:36:29|0.99118
22:36:29|0.99118
22:36:31|0.99118
22:36:31|0.99118
22:36:33|0.99118
22:36:33|0.99118
22:36:34|0.99118
22:36:35|0.99124
22:36:36|0.99124
22:36:38|0.99124
22:36:38|0.99124
22:36:39|0.99124
22:36:40|0.99124
22:36:42|0.99124
22:36:43|0.98962
22:36:44|0.98962
22:36:46|0.98962
22:36:47|0.98962
22:36:48|0.98962
22:36:50|0.98962
22:36:50|0.98962
22:36:51|0.98962
22:36:52|0.98962
22:36:53|0.98962
22:36:54|0.98951
22:36:55|0.98951
22:36:56|0.98951
22:36:58|0.98951
22:36:59|0.98951
22:37:00|0.98951
22:37:01|0.98951
22:37:02|0.98951
22:37:03|0.98951
22:37:04|0.98951
22:37:05|0.98951
22:37:05|0.98951
22:37:07|0.98951
22:37:08|0.98951
22:37:08|0.98951
22:37:10|0.98951
22:37:11|0.98951
22:37:11|0.98951
22:37:14|0.98951
22:37:14|0.98951
22:37:15|0.98926
22:37:16|0.98926
22:37:17|0.98926
22:37:18|0.98926
22:37:20|0.98926
22:37:21|0.98926
22:37:22|0.98926
22:37:23|0.98926
22:37:24|0.98926
22:37:25|0.98926
22:37:27|0.98926
22:37:27|0.98926
22:37:28|0.98926
22:37:29|0.98926
22:37:30|0.98926
22:37:31|0.98926
22:37:32|0.98926
22:37:33|0.98926
22:37:34|0.98634
22:37:36|0.98634
22:37:36|0.98634
22:37:38|0.98634
22:37:39|0.98634
22:37:40|0.98634
22:37:42|0.98634
22:37:43|0.98634
22:37:44|0.98634
22:37:45|0.98634
22:37:46|0.98935
22:37:48|0.98715
22:37:49|0.99026
22:37:50|0.99026
22:37:51|0.99026
22:37:52|0.99026
22:37:53|0.98744
22:37:54|0.98744
22:37:55|0.98744
22:37:57|0.98744
22:37:58|0.98744
22:37:59|0.98744
22:37:59|0.98744
22:38:01|0.98744
22:38:02|0.98744
22:38:03|0.98744
22:38:05|0.98744
22:38:05|0.98744
22:38:07|0.98792
22:38:07|0.98792
22:38:08|0.98792
22:38:09|0.98792
22:38:10|0.98792
22:38:12|0.98792
22:38:12|0.98792
22:38:13|0.98977
22:38:14|0.98977
22:38:15|0.98977
22:38:16|0.98977
22:38:18|0.98977
22:38:18|0.98977
22:38:19|0.98977
22:38:21|0.98977
22:38:22|0.98977
22:38:22|0.98977
22:38:23|0.98977
22:38:25|0.98977
22:38:26|0.98977
22:38:27|0.98977
22:38:28|0.98977
22:38:29|0.98977
22:38:30|0.98977
22:38:31|0.98977
22:38:32|0.98977
22:38:33|0.98977
22:38:34|0.98977
22:38:35|0.98977
22:38:36|0.98977
22:38:37|0.98977
22:38:38|0.98614
22:38:39|0.98614
22:38:40|0.98614
22:38:41|0.98614
22:38:42|0.98614
22:38:43|0.98614
22:38:44|0.98614
22:38:45|0.98614
22:38:46|0.98614
22:38:48|0.98614
22:38:49|0.98614
22:38:50|0.98614
22:38:51|0.98614
22:38:52|0.98614
22:38:53|0.98614
22:38:54|0.98614
22:38:55|0.98614
22:38:57|0.98614
22:38:57|0.98614
22:38:59|0.98614
22:39:00|0.98614
22:39:01|0.98614
22:39:02|0.98656
22:39:03|0.98656
22:39:04|0.98656
22:39:06|0.98656
22:39:06|0.98656
22:39:07|0.98656
22:39:08|0.98656
22:39:09|0.98656
22:39:10|0.98656
22:39:11|0.98656
22:39:12|0.98616
22:39:13|0.98616
22:39:15|0.98616
22:39:16|0.98616
22:39:17|0.98616
22:39:18|0.98616
22:39:19|0.98616
22:39:20|0.98616
22:39:21|0.98616
22:39:22|0.98616
22:39:23|0.98616
22:39:24|0.98616
22:39:25|0.98616
22:39:26|0.98616
22:39:26|0.98616
22:39:28|0.98616
22:39:29|0.98616
22:39:31|0.98616
22:39:31|0.98616
22:39:32|0.98616
22:39:33|0.98616
22:39:34|0.98616
22:39:35|0.98616
22:39:36|0.98616
22:39:37|0.98616
22:39:38|0.98616
22:39:39|0.98616
22:39:40|0.98616
22:39:41|0.98323
22:39:43|0.98395
22:39:45|0.98395
22:39:46|0.98395
22:39:47|0.98395
22:39:48|0.98395
22:39:50|0.98395
22:39:51|0.98395
22:39:52|0.98395
22:39:53|0.98395
22:39:55|0.98395
22:39:56|0.98395
22:39:57|0.98528
22:39:58|0.98528
22:39:59|0.98528
22:40:00|0.98528
22:40:01|0.98528
22:40:02|0.98528
22:40:03|0.98528
22:40:04|0.98528
22:40:05|0.98528
22:40:06|0.98528
22:40:07|0.98528
22:40:08|0.98528
22:40:09|0.98528
22:40:10|0.98528
22:40:11|0.98528
22:40:12|0.98566
22:40:13|0.98566
22:40:14|0.98566
22:40:15|0.98566
22:40:16|0.98566
22:40:17|0.98566
22:40:18|0.98566
22:40:19|0.98566
22:40:20|0.98566
22:40:21|0.98566
22:40:22|0.98566
22:40:23|0.98566
22:40:24|0.98566
22:40:25|0.98566
22:40:26|0.98566
22:40:27|0.98566
22:40:28|0.98572
22:40:29|0.98572
22:40:30|0.98572
22:40:31|0.98572
22:40:33|0.98572
22:40:33|0.98572
22:40:35|0.98572
22:40:36|0.98619
22:40:37|0.98619
22:40:38|0.98619
22:40:39|0.98619
22:40:40|0.98619
22:40:41|0.98619
22:40:42|0.98619
22:40:44|0.98579
22:40:44|0.98602
22:40:46|0.98602
22:40:48|0.98602
22:40:48|0.98602
22:40:50|0.98602
22:40:51|0.98585
22:40:52|0.98585
22:40:53|0.98585
22:40:54|0.98592
22:40:55|0.98592
22:40:56|0.98592
22:40:57|0.98592
22:40:59|0.98592
22:40:59|0.98592
22:41:00|0.98486
22:41:01|0.98486
22:41:02|0.98486
22:41:03|0.98486
22:41:04|0.98486
22:41:05|0.98486
22:41:06|0.98486
22:41:07|0.98382
22:41:08|0.98412
22:41:09|0.98412
22:41:10|0.98412
22:41:11|0.98412
22:41:12|0.98412
22:41:13|0.98412
22:41:14|0.98412
22:41:15|0.98412
22:41:16|0.98412
22:41:17|0.98412
22:41:19|0.98412
22:41:20|0.98412
22:41:21|0.98412
22:41:21|0.98412
22:41:23|0.98412
22:41:23|0.98412
22:41:24|0.98412
22:41:26|0.98726
22:41:28|0.98726
22:41:29|0.98726
22:41:31|0.98726
22:41:31|0.98726
22:41:32|0.98726
22:41:33|0.98726
22:41:34|0.98726
22:41:35|0.98726
22:41:37|0.98726
22:41:38|0.98726
22:41:39|0.98726
22:41:40|0.98726
22:41:41|0.98726
22:41:42|0.98726
22:41:43|0.98726
22:41:45|0.98726
22:41:47|0.98726
22:41:47|0.98726
22:41:48|0.98726
22:41:49|0.98726
22:41:50|0.98726
22:41:51|0.98726
22:41:52|0.98726
22:41:53|0.98726
22:41:54|0.98829
22:41:55|0.98829
22:41:56|0.989
22:41:57|0.98909
22:41:59|0.98909
22:42:01|0.98909
22:42:01|0.98909
22:42:03|0.98909
22:42:04|0.98909
22:42:05|0.98921
22:42:05|0.98921
22:42:06|0.98921
22:42:08|0.9897
22:42:09|0.9897
22:42:10|0.9897
22:42:11|0.9897
22:42:12|0.9897
22:42:13|0.9897
22:42:14|0.9897
22:42:15|0.9897
22:42:16|0.9897
22:42:17|0.9897
22:42:18|0.99115
22:42:19|0.99203
22:42:20|0.99203
22:42:21|0.99203
22:42:22|0.99203
22:42:23|0.99203
22:42:24|0.99203
22:42:25|0.99203
22:42:26|0.99203
22:42:27|0.99203
22:42:29|0.99203
22:42:30|0.99203
22:42:31|0.99203
22:42:32|0.99203
22:42:34|0.9929
22:42:34|0.99323
22:42:35|0.99323
22:42:36|0.99323
22:42:37|0.99323
22:42:38|0.99323
22:42:40|0.99361
22:42:41|0.99361
22:42:42|0.99422
22:42:42|0.99377
22:42:43|0.99377
22:42:45|0.99377
22:42:46|0.99377
22:42:48|0.99377
22:42:49|0.99377
22:42:50|0.99377
22:42:51|0.99372
22:42:52|0.99423
22:42:53|0.99337
22:42:54|0.99337
22:42:55|0.99349
22:42:56|0.99349
22:42:57|0.99349
22:42:58|0.99349
22:42:59|0.99514
22:43:00|0.99514
22:43:01|0.99857
22:43:02|0.99934
22:43:03|1.
22:43:04|1.
22:43:05|1.
22:43:06|1.
22:43:07|1.
22:43:08|1.
22:43:09|1.
22:43:10|1.
22:43:11|1.
22:43:12|1.00048
22:43:13|1.00048
22:43:14|1.00048
22:43:15|0.99684
22:43:16|0.99684
22:43:17|0.99684
22:43:18|0.99684
22:43:19|0.99684
22:43:20|0.99684
22:43:21|0.99684
22:43:22|0.99684
22:43:23|0.99684
22:43:25|0.99684
22:43:25|0.99684
22:43:26|0.99684
22:43:27|0.99684
22:43:28|0.99684
22:43:29|0.99684
22:43:30|0.99684
22:43:31|0.99684
22:43:32|0.99519
22:43:33|0.99519
22:43:34|0.99377
22:43:35|0.99377
22:43:36|0.99448
22:43:37|0.99448
22:43:39|0.99511
22:43:39|0.99511
22:43:41|0.99511
22:43:42|0.99521
22:43:43|0.99521
22:43:44|0.99521
22:43:45|0.99521
22:43:47|0.99511
22:43:47|0.99511
22:43:49|0.99511
22:43:50|0.99511
22:43:50|0.99511
22:43:52|0.99598
22:43:53|0.99598
22:43:54|0.996
22:43:55|0.99479
22:43:56|0.9942
22:43:57|0.99486
22:43:58|0.99594
22:43:59|0.99594
22:44:00|0.99594
22:44:01|0.99594
22:44:02|0.99594
22:44:03|0.99594
22:44:04|0.9964
22:44:05|0.9964
22:44:06|0.99572
22:44:07|0.99572
22:44:08|0.99572
22:44:09|0.99572
22:44:10|0.99572
22:44:11|0.99572
22:44:12|0.99558
22:44:13|0.99558
22:44:14|0.99558
22:44:15|0.99558
22:44:16|0.99558
22:44:17|0.99558
22:44:18|0.99638
22:44:19|0.99642
22:44:20|0.99642
22:44:21|0.99642
22:44:22|0.99642
22:44:23|0.99642
22:44:24|0.99642
22:44:25|0.99595
22:44:26|0.99542
22:44:27|0.99542
22:44:28|0.99536
22:44:29|0.99536
22:44:31|0.9956
22:44:32|0.9956
22:44:33|0.9956
22:44:34|0.9956
22:44:35|0.9956
22:44:36|0.9956
22:44:37|0.9956
22:44:38|0.9956
22:44:39|0.9956
22:44:40|0.9956
22:44:41|0.9956
22:44:43|0.9956
22:44:44|0.9956
22:44:45|0.9956
22:44:45|0.9956
22:44:46|0.9956
22:44:48|0.9956
22:44:49|0.9956
22:44:50|0.9955
22:44:51|0.99513
22:44:53|0.99513
22:44:54|0.99513
22:44:55|0.99513
22:44:56|0.99513
22:44:56|0.99513
22:44:58|0.99513
22:44:58|0.99513
22:45:00|0.99513
22:45:01|0.99513
22:45:01|0.99469
22:45:03|0.99469
22:45:03|0.99469
22:45:05|0.99469
22:45:05|0.99437
22:45:06|0.99478
22:45:07|0.99478
22:45:09|0.99478
22:45:09|0.99478
22:45:10|0.99478
22:45:11|0.99478
22:45:13|0.99478
22:45:13|0.99478
22:45:15|0.99478
22:45:16|0.99478
22:45:16|0.99484
22:45:18|0.99484
22:45:19|0.99484
22:45:19|0.99484
22:45:21|0.99484
22:45:21|0.99484
22:45:22|0.99484
22:45:23|0.99484
22:45:24|0.99484
22:45:25|0.9953
22:45:26|0.9953
22:45:27|0.9953
22:45:29|0.9953
22:45:30|0.9953
22:45:31|0.9953
22:45:32|0.9953
22:45:33|0.9967
22:45:35|0.9967
22:45:36|0.9967
22:45:36|0.9967
22:45:37|0.9967
22:45:38|0.99641
22:45:39|0.99641
22:45:40|0.99641
22:45:42|0.9964
22:45:42|0.9964
22:45:44|0.9964
22:45:44|0.9964
22:45:46|0.9964
22:45:46|0.9964
22:45:48|0.9964
22:45:49|0.99634
22:45:50|0.99634
22:45:51|0.99634
22:45:52|0.99634
22:45:53|0.99634
22:45:54|0.99634
22:45:55|0.99682
22:45:56|0.99682
22:45:57|0.99682
22:45:58|0.99682
22:45:59|0.99682
22:46:00|0.99682
22:46:01|0.99682
22:46:02|0.99682
22:46:02|0.99682
22:46:04|0.99682
22:46:04|0.99682
22:46:06|0.99682
22:46:07|0.99682
22:46:08|0.99682
22:46:09|0.99682
22:46:10|0.99682
22:46:11|0.99682
22:46:12|0.99682
22:46:13|0.99682
22:46:14|0.99682
22:46:15|0.99682
22:46:16|0.99682
22:46:17|0.99682
22:46:18|0.99682
22:46:19|0.99682
22:46:20|0.99682
22:46:21|0.99682
22:46:22|0.99682
22:46:23|0.99682
22:46:24|0.99682
22:46:25|0.99682
22:46:26|0.99682
22:46:27|0.99682
22:46:28|0.99682
22:46:30|0.99682
22:46:31|0.99682
22:46:32|0.99682
22:46:33|0.99682
22:46:34|0.99682
22:46:35|0.99682
22:46:36|0.99682
22:46:37|0.99682
22:46:38|0.99682
22:46:39|0.99682
22:46:40|0.99682
22:46:41|0.99682
22:46:42|0.99682
22:46:43|0.99682
22:46:45|0.99682
22:46:46|0.99682
22:46:47|1.00121
22:46:47|1.00121
22:46:49|1.00121
22:46:50|1.00121
22:46:52|1.00121
22:46:53|1.00121
22:46:54|1.00121
22:46:55|1.00121
22:46:56|1.00121
22:46:57|1.00121
22:46:58|1.00121
22:46:59|1.00121
22:47:00|1.00121
22:47:01|1.00121
22:47:02|1.00121
22:47:03|1.00121
22:47:05|1.00121
22:47:06|1.00121
22:47:07|1.00121
22:47:07|1.00121
22:47:09|1.00121
22:47:10|1.00121
22:47:11|1.00121
22:47:12|1.00121
22:47:13|1.00121
22:47:14|1.00497
22:47:15|1.00503
22:47:16|1.00503
22:47:17|1.00503
22:47:18|1.00503
22:47:19|1.00503
22:47:20|1.00503
22:47:21|1.00479
22:47:22|1.00479
22:47:23|1.00479
22:47:24|1.00479
22:47:25|1.00479
22:47:26|1.00479
22:47:27|1.00472
22:47:28|1.00472
22:47:29|1.00472
22:47:30|1.00463
22:47:31|1.00463
22:47:32|1.00463
22:47:33|1.00463
22:47:34|1.00463
22:47:35|1.00463
22:47:36|1.00463
22:47:38|1.00463
22:47:38|1.00463
22:47:40|1.00463
22:47:41|1.00415
22:47:43|1.00363
22:47:44|1.00363
22:47:44|1.00363
22:47:45|1.00363
22:47:46|1.00363
22:47:48|1.00363
22:47:48|1.00363
22:47:50|1.00363
22:47:51|1.00363
22:47:52|1.00363
22:47:53|1.00363
22:47:55|1.00333
22:47:55|1.00333
22:47:56|1.00333
22:47:57|1.00333
22:47:59|1.00471
22:48:00|1.00471
22:48:01|1.00471
22:48:02|1.00471
22:48:02|1.00471
22:48:04|1.00471
22:48:05|1.00471
22:48:06|1.00579
22:48:07|1.00579
22:48:08|1.0061
22:48:09|1.0061
22:48:10|1.0061
22:48:11|1.0061
22:48:12|1.00779
22:48:13|1.00779
22:48:14|1.00779
22:48:15|1.00779
22:48:16|1.0076
22:48:17|1.01126
22:48:18|1.0137
22:48:19|1.01267
22:48:20|1.01267
22:48:21|1.01267
22:48:22|1.01017
22:48:23|1.01017
22:48:24|1.01017
22:48:24|1.01017
22:48:26|1.00885
22:48:26|1.00788
22:48:28|1.00788
22:48:29|1.00991
22:48:30|1.00991
22:48:30|1.00991
22:48:32|1.00991
22:48:33|1.00991
22:48:34|1.00991
22:48:36|1.00991
22:48:36|1.0087
22:48:37|1.0087
22:48:38|1.0087
22:48:39|1.0087
22:48:40|1.0087
22:48:41|1.0087
22:48:43|1.0087
22:48:44|1.0087
22:48:45|1.0087
22:48:46|1.0087
22:48:47|1.00777
22:48:48|1.00777
22:48:49|1.00777
22:48:50|1.0095
22:48:52|1.0095
22:48:53|1.0095
22:48:54|1.0095
22:48:55|1.0095
22:48:56|1.0095
22:48:57|1.0095
22:48:59|1.0095
22:49:00|1.0095
22:49:01|1.0095
22:49:02|1.0095
22:49:03|1.01038
22:49:04|1.01038
22:49:05|1.01038
22:49:06|1.01038
22:49:07|1.00984
22:49:08|1.00984
22:49:09|1.00984
22:49:10|1.00937
22:49:11|1.00937
22:49:12|1.00937
22:49:13|1.00937
22:49:14|1.00937
22:49:15|1.00937
22:49:16|1.00937
22:49:17|1.00937
22:49:18|1.00937
22:49:19|1.00937
22:49:20|1.00937
22:49:21|1.00937
22:49:22|1.00937
22:49:24|1.00937
22:49:24|1.00937
22:49:25|1.00937
22:49:27|1.00937
22:49:27|1.00937
22:49:28|1.00937
22:49:30|1.00937
22:49:31|1.00937
22:49:31|1.00937
22:49:32|1.00937
22:49:34|1.00937
22:49:34|1.00937
22:49:35|1.00515
22:49:36|1.00515
22:49:37|1.00515
22:49:39|1.00515
22:49:40|1.00515
22:49:41|1.00515
22:49:43|1.00515
22:49:43|1.00515
22:49:44|1.00552
22:49:45|1.00552
22:49:46|1.00552
22:49:47|1.00552
22:49:48|1.00552
22:49:49|1.00552
22:49:50|1.00552
22:49:52|1.00552
22:49:53|1.00552
22:49:54|1.00552
22:49:56|1.00552
22:49:56|1.00552
22:49:57|1.00552
22:49:58|1.00279
22:49:59|1.00279
22:50:00|1.00279
22:50:01|1.00279
22:50:02|1.00242
22:50:03|1.00242
22:50:04|1.00242
22:50:05|1.00242
22:50:06|1.00242
22:50:07|1.00242
22:50:08|1.00242
22:50:09|1.00242
22:50:10|1.00242
22:50:11|1.00297
22:50:12|1.00297
22:50:13|1.00297
22:50:14|1.00297
22:50:15|1.00297
22:50:16|1.00297
22:50:17|1.00297
22:50:18|1.00297
22:50:19|1.00297
22:50:20|1.00297
22:50:21|1.00297
22:50:22|1.00297
22:50:23|1.00307
22:50:24|1.00307
22:50:25|1.00307
22:50:26|1.00307
22:50:27|1.00307
22:50:28|1.00307
22:50:29|1.00307
22:50:30|1.00307
22:50:31|1.00307
22:50:32|1.00307
22:50:33|1.00307
22:50:34|1.00307
22:50:35|1.00307
22:50:36|1.00307
22:50:37|1.00307
22:50:38|1.00307
22:50:39|1.00307
22:50:40|1.00307
22:50:41|1.00307
22:50:42|0.99926
22:50:43|0.99926
22:50:44|1.00063
22:50:45|1.00063
22:50:46|1.00063
22:50:47|1.00063
22:50:48|1.00063
22:50:49|1.00063
22:50:50|1.00063
22:50:51|1.00063
22:50:53|1.0014
22:50:55|1.0014
22:50:55|1.0014
22:50:56|1.0014
22:50:57|1.0014
22:50:58|1.0014
22:51:00|1.0014
22:51:01|1.0014
22:51:02|1.0014
22:51:03|1.0014
22:51:04|1.0013
22:51:05|1.0013
22:51:07|1.0013
22:51:07|1.0013
22:51:08|1.0013
22:51:09|1.0013
22:51:10|1.0013
22:51:11|1.0013
22:51:13|1.0013
22:51:13|1.0013
22:51:15|1.0013
22:51:16|1.0013
22:51:17|1.0013
22:51:17|0.99871
22:51:19|0.99871
22:51:21|0.99871
22:51:21|0.99871
22:51:22|0.99871
22:51:23|0.99871
22:51:24|0.99871
22:51:25|0.99871
22:51:26|0.99609
22:51:28|0.99576
22:51:28|0.99576
22:51:29|0.99576
22:51:31|0.99576
22:51:32|0.99576
22:51:33|0.99576
22:51:34|0.99576
22:51:35|0.99576
22:51:36|0.99576
22:51:37|0.99576
22:51:39|0.99576
22:51:39|0.99576
22:51:40|0.99576
22:51:42|0.99576
22:51:43|0.99576
22:51:44|0.99576
22:51:45|0.99576
22:51:46|0.99576
22:51:47|0.99576
22:51:48|0.99576
22:51:49|0.99576
22:51:50|0.99576
22:51:51|0.99576
22:51:52|0.99576
22:51:53|0.99576
22:51:55|0.99404
22:51:56|0.99455
22:51:57|0.99455
22:51:58|0.99455
22:51:59|0.99455
22:52:01|0.99455
22:52:01|0.99455
22:52:03|0.99675
22:52:04|0.99675
22:52:05|0.99675
22:52:05|0.99675
22:52:06|0.99675
22:52:08|0.99675
22:52:08|0.99675
22:52:10|0.99675
22:52:11|0.99675
22:52:12|0.99675
22:52:13|0.99675
22:52:14|0.99675
22:52:15|0.99675
22:52:16|0.99534
22:52:17|0.99534
22:52:18|0.99438
22:52:19|0.99438
22:52:20|0.99438
22:52:21|0.99438
22:52:22|0.99438
22:52:23|0.99438
22:52:24|0.99438
22:52:25|0.99438
22:52:26|0.99438
22:52:27|0.99438
22:52:28|0.99438
22:52:29|0.99185
22:52:30|0.99185
22:52:31|0.99185
22:52:32|0.99185
22:52:33|0.9907
22:52:34|0.98979
22:52:35|0.99108
22:52:36|0.99183
22:52:37|0.99183
22:52:38|0.99107
22:52:39|0.98999
22:52:40|0.98999
22:52:41|0.99015
22:52:42|0.99015
22:52:43|0.99015
22:52:44|0.99015
22:52:45|0.99015
22:52:46|0.99015
22:52:47|0.99015
22:52:48|0.99078
22:52:49|0.99131
22:52:50|0.99131
22:52:51|0.99131
22:52:52|0.99131
22:52:53|0.99139
22:52:54|0.99139
22:52:56|0.99139
22:52:56|0.99139
22:52:58|0.99139
22:52:59|0.99139
22:53:00|0.99139
22:53:01|0.99139
22:53:03|0.99139
22:53:03|0.99139
22:53:04|0.99139
22:53:06|0.99139
22:53:06|0.99139
22:53:08|0.99124
22:53:08|0.99124
22:53:10|0.99124
22:53:10|0.99124
22:53:12|0.99111
22:53:12|0.99111
22:53:13|0.99111
22:53:15|0.99111
22:53:15|0.99111
22:53:16|0.99111
22:53:17|0.99111
22:53:18|0.99111
22:53:19|0.99111
22:53:21|0.99111
22:53:21|0.99111
22:53:22|0.99111
22:53:23|0.99111
22:53:24|0.99111
22:53:25|0.99111
22:53:26|0.99013
22:53:28|0.99013
22:53:28|0.99013
22:53:29|0.99013
22:53:31|0.9897
22:53:31|0.9897
22:53:33|0.9897
22:53:34|0.9897
22:53:34|0.9897
22:53:36|0.9897
22:53:36|0.9897
22:53:37|0.9897
22:53:39|0.9897
22:53:40|0.9897
22:53:41|0.9897
22:53:43|0.9897
22:53:43|0.9897
22:53:44|0.9897
22:53:45|0.98765
22:53:46|0.98765
22:53:47|0.98651
22:53:49|0.98651
22:53:49|0.98651
22:53:50|0.98651
22:53:51|0.98651
22:53:52|0.98651
22:53:53|0.98651
22:53:54|0.98651
22:53:55|0.98651
22:53:56|0.98651
22:53:58|0.98651
22:53:59|0.98651
22:54:00|0.98651
22:54:00|0.98651
22:54:02|0.98651
22:54:03|0.98651
22:54:04|0.98651
22:54:05|0.98651
22:54:06|0.98651
22:54:07|0.98651
22:54:08|0.98651
22:54:09|0.98651
22:54:10|0.98651
22:54:10|0.98651
22:54:12|0.98918
22:54:13|0.98918
22:54:14|0.98918
22:54:15|0.98918
22:54:16|0.98918
22:54:17|0.98918
22:54:18|0.98918
22:54:19|0.98918
22:54:20|0.98918
22:54:21|0.98918
22:54:22|0.9896
22:54:23|0.9896
22:54:24|0.98941
22:54:25|0.98941
22:54:26|0.98941
22:54:27|0.98941
22:54:28|0.98941
22:54:29|0.98941
22:54:30|0.98941
22:54:31|0.98941
22:54:32|0.98941
22:54:33|0.98941
22:54:34|0.98941
22:54:35|0.98941
22:54:36|0.98941
22:54:37|0.98941
22:54:38|0.987
22:54:39|0.987
22:54:41|0.987
22:54:41|0.987
22:54:43|0.98686
22:54:44|0.98686
22:54:45|0.98686
22:54:46|0.98597
22:54:47|0.98597
22:54:48|0.98597
22:54:49|0.98333
22:54:50|0.98333
22:54:51|0.98333
22:54:52|0.98333
22:54:53|0.98333
22:54:54|0.98333
22:54:55|0.98333
22:54:56|0.98333
22:54:57|0.98333
22:54:59|0.98333
22:54:59|0.9855
22:55:00|0.9855
22:55:02|0.98407
22:55:02|0.98407
22:55:04|0.98407
22:55:05|0.98407
22:55:07|0.98407
22:55:07|0.98407
22:55:08|0.98407
22:55:09|0.98407
22:55:10|0.98407
22:55:11|0.98407
22:55:12|0.98407
22:55:13|0.98407
22:55:15|0.98407
22:55:16|0.98407
22:55:17|0.98407
22:55:18|0.98407
22:55:19|0.98407
22:55:20|0.98445
22:55:21|0.98445
22:55:22|0.98445
22:55:23|0.98445
22:55:24|0.98445
22:55:24|0.98445
22:55:26|0.98445
22:55:27|0.98445
22:55:28|0.98445
22:55:29|0.98445
22:55:30|0.98445
22:55:30|0.98445
22:55:31|0.98445
22:55:33|0.98445
22:55:34|0.98445
22:55:35|0.98445
22:55:36|0.98445
22:55:37|0.98582
22:55:38|0.98582
22:55:39|0.98582
22:55:40|0.98582
22:55:42|0.98582
22:55:42|0.98582
22:55:43|0.98582
22:55:45|0.98582
22:55:46|0.98503
22:55:46|0.98503
22:55:48|0.98503
22:55:49|0.98552
22:55:50|0.98455
22:55:51|0.98455
22:55:52|0.98455
22:55:52|0.98455
22:55:54|0.98455
22:55:54|0.98455
22:55:55|0.98455
22:55:57|0.98429
22:55:58|0.98399
22:55:59|0.98426
22:56:00|0.98426
22:56:02|0.98426
22:56:03|0.98426
22:56:04|0.98412
22:56:06|0.98412
22:56:06|0.98495
22:56:07|0.98495
22:56:09|0.98495
22:56:10|0.98495
22:56:11|0.98495
22:56:12|0.98495
22:56:12|0.98495
22:56:13|0.98495
22:56:15|0.98548
22:56:15|0.98548
22:56:17|0.98548
22:56:17|0.98548
22:56:18|0.98548
22:56:20|0.98548
22:56:21|0.98548
22:56:21|0.98548
22:56:23|0.98548
22:56:24|0.98548
22:56:25|0.98548
22:56:25|0.98548
22:56:27|0.98548
22:56:28|0.98548
22:56:29|0.98548
22:56:30|0.98548
22:56:31|0.98548
22:56:32|0.98548
22:56:33|0.98591
22:56:34|0.98591
22:56:35|0.98591
22:56:36|0.98591
22:56:37|0.98591
22:56:38|0.98591
22:56:39|0.98591
22:56:40|0.98591
22:56:41|0.98591
22:56:42|0.98591
22:56:43|0.98591
22:56:44|0.98591
22:56:45|0.98591
22:56:46|0.98591
22:56:47|0.98591
22:56:48|0.98591
22:56:49|0.98591
22:56:50|0.98591
22:56:51|0.98591
22:56:52|0.98591
22:56:53|0.98591
22:56:54|0.98591
22:56:55|0.98591
22:56:56|0.98591
22:56:58|0.98591
22:56:58|0.98591
22:57:00|0.98591
22:57:02|0.98591
22:57:02|0.98591
22:57:04|0.98591
22:57:06|0.98591
22:57:06|0.98591
22:57:08|0.98591
22:57:09|0.98591
22:57:10|0.98591
22:57:11|0.98591
22:57:12|0.98345
22:57:13|0.98401
22:57:14|0.98401
22:57:15|0.98401
22:57:16|0.98401
22:57:17|0.98422
22:57:18|0.98422
22:57:19|0.98422
22:57:21|0.98422
22:57:21|0.98422
22:57:22|0.98422
22:57:24|0.98422
22:57:24|0.98422
22:57:26|0.98501
22:57:26|0.98501
22:57:27|0.98501
22:57:28|0.98501
22:57:30|0.98501
22:57:31|0.98501
22:57:32|0.98501
22:57:33|0.98501
22:57:35|0.98501
22:57:35|0.98501
22:57:36|0.98501
22:57:38|0.98501
22:57:39|0.98501
22:57:39|0.98501
22:57:41|0.98501
22:57:42|0.98501
22:57:43|0.98501
22:57:45|0.98501
22:57:45|0.98501
22:57:47|0.98501
22:57:48|0.98738
22:57:49|0.98617
22:57:50|0.98617
22:57:51|0.98617
22:57:52|0.98617
22:57:53|0.98617
22:57:54|0.98617
22:57:55|0.98617
22:57:56|0.98617
22:57:57|0.98617
22:57:58|0.98617
22:57:59|0.98617
22:58:00|0.98617
22:58:01|0.98617
22:58:02|0.98617
22:58:03|0.98617
22:58:04|0.98617
22:58:06|0.98617
22:58:07|0.98617
22:58:08|0.98617
22:58:09|0.98616
22:58:10|0.98616
22:58:11|0.98616
22:58:12|0.98616
22:58:13|0.98616
22:58:14|0.98616
22:58:15|0.98616
22:58:16|0.98616
22:58:17|0.98616
22:58:18|0.98616
22:58:19|0.98616
22:58:20|0.98616
22:58:22|0.98616
22:58:23|0.98616
22:58:23|0.98616
22:58:24|0.98616
22:58:25|0.98616
22:58:27|0.98634
22:58:28|0.98634
22:58:29|0.98634
22:58:29|0.98634
22:58:30|0.98634
22:58:32|0.98634
22:58:33|0.98634
22:58:33|0.98634
22:58:35|0.98634
22:58:35|0.98634
22:58:36|0.98634
22:58:37|0.98634
22:58:38|0.98634
22:58:39|0.9887
22:58:40|0.98875
22:58:41|0.98876
22:58:43|0.98876
22:58:44|0.98876
22:58:45|0.98876
22:58:47|0.98876
22:58:47|0.98876
22:58:48|0.98876
22:58:49|0.98876
22:58:51|0.98876
22:58:52|0.98876
22:58:52|0.98876
22:58:54|0.98876
22:58:55|0.98876
22:58:56|0.98772
22:58:57|0.98772
22:58:58|0.98772
22:58:59|0.98772
22:59:00|0.98772
22:59:01|0.98772
22:59:03|0.98772
22:59:04|0.98772
22:59:05|0.98772
22:59:06|0.98772
22:59:07|0.98772
22:59:08|0.98772
22:59:10|0.98772
22:59:11|0.98772
22:59:12|0.98772
22:59:12|0.98772
22:59:13|0.98772
22:59:15|0.98772
22:59:15|0.98772
22:59:16|0.98772
22:59:17|0.98772
22:59:19|0.98772
22:59:20|0.98772
22:59:21|0.98772
22:59:22|0.98772
22:59:23|0.98772
22:59:23|0.98772
22:59:25|0.98772
22:59:26|0.98772
22:59:27|0.98772
22:59:28|0.98772
22:59:29|0.98772
22:59:29|0.98772
22:59:31|0.98772
22:59:32|0.98772
22:59:32|0.98772
22:59:34|0.98772
22:59:35|0.98766
22:59:36|0.98766
22:59:37|0.98766
22:59:38|0.98766
22:59:39|0.98766
22:59:39|0.98766
22:59:40|0.98842
22:59:41|0.98842
22:59:43|0.98842
22:59:43|0.98842
22:59:45|0.98842
22:59:46|0.98842
22:59:47|0.98842
22:59:48|0.98842
22:59:49|0.98842
22:59:50|0.98842
22:59:52|0.98842
22:59:52|0.98842
22:59:53|0.98842
22:59:54|0.98842
22:59:56|0.98842
22:59:57|0.98842
22:59:58|0.98842
22:59:58|0.98842
22:59:59|0.98842
23:00:01|0.98842
23:00:02|0.98755
23:00:04|0.98755
23:00:05|0.98755
23:00:06|0.98755
23:00:06|0.98755
23:00:08|0.98755
23:00:08|0.98755
23:00:10|0.98755
23:00:10|0.98755
23:00:11|0.98755
23:00:12|0.98755
23:00:13|0.98755
23:00:14|0.98755
23:00:16|0.98755
23:00:17|0.98755
23:00:18|0.98755
23:00:18|0.98755
23:00:19|0.98755
23:00:21|0.98755
23:00:22|0.98755
23:00:23|0.98755
23:00:24|0.98755
23:00:24|0.98755
23:00:25|0.98755
23:00:27|0.98755
23:00:27|0.98755
23:00:28|0.98755
23:00:29|0.98755
23:00:30|0.9921
23:00:32|0.9921
23:00:33|0.9921
23:00:34|0.9921
23:00:35|0.9921
23:00:36|0.9921
23:00:37|0.9921
23:00:38|0.9921
23:00:39|0.9921
23:00:40|0.9921
23:00:41|0.9921
23:00:42|0.99245
23:00:43|0.99245
23:00:45|0.99245
23:00:46|0.99245
23:00:48|0.99245
23:00:48|0.99245
23:00:50|0.99031
23:00:50|0.99031
23:00:51|0.99031
23:00:52|0.99031
23:00:54|0.99031
23:00:54|0.99031
23:00:55|0.99031
23:00:56|0.99031
23:00:57|0.99031
23:00:58|0.99031
23:00:59|0.99031
23:01:01|0.99031
23:01:02|0.9883
23:01:04|0.9872
23:01:05|0.9872
23:01:06|0.9872
23:01:07|0.9872
23:01:09|0.9872
23:01:09|0.98934
23:01:10|0.98934
23:01:11|0.98934
23:01:13|0.98934
23:01:13|0.98934
23:01:15|0.98934
23:01:16|0.98948
23:01:17|0.98948
23:01:18|0.98948
23:01:19|0.98948
23:01:20|0.98948
23:01:21|0.98948
23:01:22|0.98948
23:01:23|0.98948
23:01:24|0.98948
23:01:25|0.98948
23:01:25|0.98948
23:01:27|0.98948
23:01:28|0.98948
23:01:29|0.98948
23:01:30|0.9883
23:01:31|0.9883
23:01:32|0.9883
23:01:33|0.9883
23:01:35|0.9883
23:01:35|0.9883
23:01:36|0.9883
23:01:37|0.9883
23:01:38|0.9883
23:01:39|0.9883
23:01:40|0.9868
23:01:41|0.9868
23:01:43|0.9868
23:01:43|0.9868
23:01:44|0.9868
23:01:45|0.9868
23:01:46|0.9868
23:01:47|0.9868
23:01:48|0.98664
23:01:49|0.98664
23:01:50|0.98664
23:01:51|0.98664
23:01:52|0.98664
23:01:53|0.98664
23:01:54|0.98687
23:01:55|0.98687
23:01:56|0.9868
23:01:57|0.9868
23:01:58|0.9868
23:01:59|0.9868
23:02:00|0.98768
23:02:01|0.98768
23:02:02|0.98813
23:02:03|0.98813
23:02:05|0.98813
23:02:07|0.98813
23:02:07|0.98813
23:02:08|0.98813
23:02:09|0.98787
23:02:10|0.98787
23:02:11|0.98787
23:02:12|0.98787
23:02:13|0.98787
23:02:14|0.98787
23:02:15|0.98787
23:02:17|0.98787
23:02:17|0.98787
23:02:19|0.98787
23:02:20|0.98787
23:02:20|0.98787
23:02:22|0.98787
23:02:23|0.98787
23:02:24|0.98787
23:02:25|0.98787
23:02:26|0.98787
23:02:27|0.98787
23:02:28|0.98787
23:02:29|0.98787
23:02:29|0.98383
23:02:31|0.98383
23:02:31|0.9837
23:02:33|0.9837
23:02:34|0.9837
23:02:35|0.9837
23:02:36|0.9837
23:02:37|0.98409
23:02:38|0.98409
23:02:39|0.98409
23:02:40|0.98409
23:02:40|0.98409
23:02:42|0.98409
23:02:42|0.98409
23:02:44|0.98409
23:02:44|0.984
23:02:46|0.984
23:02:47|0.984
23:02:48|0.984
23:02:49|0.984
23:02:50|0.98522
23:02:52|0.98522
23:02:53|0.98522
23:02:54|0.98522
23:02:54|0.98522
23:02:56|0.98522
23:02:58|0.98522
23:02:58|0.98522
23:02:59|0.9855
23:03:00|0.9855
23:03:01|0.9855
23:03:02|0.98406
23:03:03|0.98406
23:03:04|0.98406
23:03:06|0.98406
23:03:07|0.98406
23:03:08|0.98406
23:03:09|0.98406
23:03:10|0.98406
23:03:12|0.98406
23:03:12|0.98406
23:03:14|0.98406
23:03:14|0.98406
23:03:15|0.98406
23:03:16|0.98406
23:03:18|0.98406
23:03:18|0.98406
23:03:20|0.98406
23:03:21|0.98406
23:03:22|0.98497
23:03:23|0.98497
23:03:24|0.98422
23:03:25|0.98422
23:03:26|0.98422
23:03:27|0.98422
23:03:28|0.98422
23:03:29|0.98422
23:03:30|0.98422
23:03:32|0.98446
23:03:33|0.98446
23:03:33|0.98446
23:03:35|0.98446
23:03:35|0.98446
23:03:36|0.98446
23:03:38|0.98446
23:03:38|0.98446
23:03:39|0.98446
23:03:41|0.98446
23:03:42|0.98446
23:03:43|0.98446
23:03:43|0.98446
23:03:45|0.98446
23:03:45|0.98446
23:03:46|0.98446
23:03:48|0.98446
23:03:49|0.98446
23:03:50|0.98446
23:03:52|0.98608
23:03:53|0.98608
23:03:53|0.98608
23:03:55|0.98608
23:03:56|0.98608
23:03:56|0.98608
23:03:57|0.98608
23:03:59|0.9884
23:04:00|0.9884
23:04:00|0.9884
23:04:02|0.9884
23:04:02|0.9884
23:04:03|0.9884
23:04:04|0.9884
23:04:06|0.9884
23:04:07|0.9884
23:04:09|0.9884
23:04:10|0.9884
23:04:11|0.9884
23:04:12|0.9884
23:04:14|0.9884
23:04:14|0.9884
23:04:15|0.9884
23:04:17|0.9884
23:04:18|0.9884
23:04:20|0.98617
23:04:20|0.98617
23:04:21|0.98617
23:04:22|0.98617
23:04:23|0.9859
23:04:24|0.9859
23:04:25|0.9859
23:04:26|0.9859
23:04:27|0.9859
23:04:28|0.9859
23:04:29|0.9859
23:04:31|0.9859
23:04:31|0.9859
23:04:32|0.9859
23:04:34|0.9859
23:04:34|0.9859
23:04:36|0.9859
23:04:37|0.9859
23:04:38|0.9859
23:04:39|0.9859
23:04:40|0.9859
23:04:41|0.9859
23:04:42|0.9859
23:04:43|0.9859
23:04:44|0.9859
23:04:44|0.9859
23:04:46|0.9859
23:04:47|0.9859
23:04:48|0.9859
23:04:49|0.9859
23:04:50|0.9859
23:04:52|0.9859
23:04:52|0.9859
23:04:53|0.98422
23:04:54|0.98422
23:04:55|0.98422
23:04:56|0.98422
23:04:58|0.98422
23:04:58|0.98422
23:04:59|0.98422
23:05:00|0.98422
23:05:01|0.98422
23:05:02|0.98422
23:05:03|0.98422
23:05:04|0.98422
23:05:05|0.98422
23:05:07|0.98422
23:05:09|0.98422
23:05:10|0.98422
23:05:10|0.98422
23:05:11|0.98422
23:05:12|0.98422
23:05:14|0.98422
23:05:15|0.98422
23:05:16|0.98422
23:05:16|0.98422
23:05:17|0.98422
23:05:19|0.98422
23:05:20|0.98422
23:05:21|0.98422
23:05:22|0.98422
23:05:24|0.98383
23:05:24|0.98383
23:05:25|0.98383
23:05:26|0.98478
23:05:27|0.98478
23:05:28|0.98478
23:05:29|0.98478
23:05:31|0.98478
23:05:32|0.98478
23:05:33|0.98478
23:05:34|0.98478
23:05:35|0.98478
23:05:35|0.98338
23:05:37|0.98338
23:05:38|0.98338
23:05:39|0.98234
23:05:40|0.98234
23:05:41|0.98234
23:05:42|0.98234
23:05:43|0.98203
23:05:44|0.98203
23:05:45|0.98203
23:05:46|0.98203
23:05:47|0.98203
23:05:48|0.98203
23:05:49|0.98203
23:05:50|0.98203
23:05:51|0.98203
23:05:53|0.98203
23:05:53|0.98203
23:05:54|0.98095
23:05:55|0.98138
23:05:57|0.98138
23:05:58|0.98021
23:05:59|0.98021
23:06:00|0.97899
23:06:01|0.97899
23:06:02|0.97899
23:06:03|0.97877
23:06:03|0.97877
23:06:05|0.97877
23:06:06|0.97877
23:06:07|0.97841
23:06:08|0.97841
23:06:10|0.97901
23:06:10|0.97901
23:06:12|0.97901
23:06:13|0.97901
23:06:14|0.97901
23:06:15|0.97901
23:06:15|0.97901
23:06:17|0.97804
23:06:18|0.97804
23:06:19|0.97831
23:06:19|0.9775
23:06:21|0.9775
23:06:22|0.9775
23:06:23|0.9775
23:06:23|0.9775
23:06:25|0.97758
23:06:26|0.97758
23:06:27|0.97758
23:06:28|0.97657
23:06:29|0.97657
23:06:30|0.97681
23:06:31|0.97681
23:06:32|0.97681
23:06:33|0.97681
23:06:34|0.97681
23:06:35|0.97681
23:06:36|0.97681
23:06:37|0.97681
23:06:38|0.97694
23:06:39|0.97694
23:06:40|0.97694
23:06:41|0.97694
23:06:42|0.97785
23:06:43|0.97785
23:06:44|0.97785
23:06:45|0.97785
23:06:46|0.97785
23:06:47|0.97785
23:06:48|0.97785
23:06:49|0.97785
23:06:50|0.97832
23:06:51|0.97832
23:06:53|0.97832
23:06:54|0.97832
23:06:55|0.97832
23:06:56|0.97832
23:06:57|0.97832
23:06:58|0.97832
23:06:59|0.97832
23:07:00|0.97965
23:07:01|0.97965
23:07:02|0.97965
23:07:03|0.97965
23:07:04|0.97965
23:07:05|0.97965
23:07:06|0.97965
23:07:07|0.97965
23:07:07|0.97965
23:07:09|0.97965
23:07:10|0.97965
23:07:11|0.97965
23:07:12|0.97965
23:07:13|0.97965
23:07:14|0.97965
23:07:15|0.97965
23:07:16|0.97965
23:07:17|0.97965
23:07:18|0.97908
23:07:19|0.97908
23:07:21|0.97908
23:07:22|0.97908
23:07:22|0.97908
23:07:24|0.97908
23:07:25|0.97908
23:07:25|0.97908
23:07:27|0.97908
23:07:28|0.97908
23:07:29|0.97908
23:07:29|0.97908
23:07:31|0.97711
23:07:32|0.97711
23:07:33|0.97711
23:07:34|0.97711
23:07:35|0.97711
23:07:36|0.97711
23:07:37|0.97711
23:07:38|0.97711
23:07:39|0.97711
23:07:40|0.97711
23:07:41|0.97711
23:07:43|0.97711
23:07:43|0.97711
23:07:45|0.97711
23:07:46|0.97711
23:07:47|0.97711
23:07:48|0.97711
23:07:49|0.97711
23:07:50|0.97711
23:07:50|0.97711
23:07:52|0.97711
23:07:53|0.97711
23:07:54|0.97711
23:07:55|0.97711
23:07:56|0.97711
23:07:57|0.97711
23:07:57|0.97711
23:07:59|0.97711
23:08:01|0.97711
23:08:01|0.97711
23:08:03|0.97948
23:08:04|0.97948
23:08:05|0.97948
23:08:05|0.97948
23:08:06|0.97948
23:08:08|0.97948
23:08:09|0.97948
23:08:10|0.97948
23:08:11|0.97948
23:08:13|0.97948
23:08:14|0.97948
23:08:15|0.97948
23:08:17|0.97948
23:08:18|0.97948
23:08:18|0.97948
23:08:20|0.97948
23:08:20|0.97948
23:08:21|0.97948
23:08:23|0.97948
23:08:24|0.97948
23:08:24|0.97948
23:08:26|0.97948
23:08:27|0.97948
23:08:28|0.97948
23:08:29|0.97948
23:08:30|0.97881
23:08:32|0.97753
23:08:33|0.97753
23:08:34|0.97753
23:08:35|0.97753
23:08:35|0.97753
23:08:36|0.97753
23:08:38|0.97753
23:08:38|0.97753
23:08:39|0.97753
23:08:40|0.97753
23:08:42|0.97753
23:08:43|0.97753
23:08:43|0.97753
23:08:44|0.97753
23:08:46|0.97753
23:08:46|0.97753
23:08:47|0.97753
23:08:49|0.97753
23:08:50|0.97753
23:08:51|0.97753
23:08:51|0.97753
23:08:52|0.97753
23:08:54|0.97562
23:08:55|0.97556
23:08:56|0.97556
23:08:57|0.97556
23:08:58|0.9742
23:08:59|0.97407
23:09:00|0.97407
23:09:01|0.97407
23:09:02|0.97407
23:09:03|0.97407
23:09:04|0.97407
23:09:05|0.97407
23:09:06|0.97407
23:09:07|0.97407
23:09:08|0.97407
23:09:09|0.97442
23:09:10|0.97442
23:09:11|0.97442
23:09:13|0.97442
23:09:13|0.97442
23:09:14|0.97442
23:09:16|0.97442
23:09:17|0.97442
23:09:18|0.97442
23:09:19|0.97442
23:09:21|0.97442
23:09:21|0.97442
23:09:23|0.97442
23:09:24|0.97442
23:09:25|0.97442
23:09:25|0.97442
23:09:27|0.97442
23:09:28|0.97442
23:09:29|0.97442
23:09:30|0.97442
23:09:30|0.97442
23:09:32|0.97442
23:09:32|0.97442
23:09:34|0.97442
23:09:35|0.97442
23:09:35|0.97442
23:09:37|0.97442
23:09:37|0.97442
23:09:38|0.97442
23:09:39|0.97442
23:09:41|0.97442
23:09:41|0.97442
23:09:42|0.97442
23:09:43|0.97442
23:09:45|0.97442
23:09:45|0.97442
23:09:46|0.97442
23:09:47|0.97442
23:09:48|0.97442
23:09:51|0.97442
23:09:51|0.97631
23:09:52|0.97631
23:09:53|0.97631
23:09:54|0.97631
23:09:55|0.97631
23:09:56|0.97631
23:09:57|0.97631
23:09:59|0.97631
23:10:00|0.97631
23:10:00|0.97631
23:10:02|0.97631
23:10:03|0.97631
23:10:04|0.97631
23:10:05|0.97631
23:10:07|0.97631
23:10:07|0.97631
23:10:09|0.97631
23:10:10|0.97631
23:10:11|0.97631
23:10:12|0.97794
23:10:13|0.97794
23:10:14|0.97794
23:10:15|0.97687
23:10:16|0.97687
23:10:17|0.97687
23:10:19|0.97631
23:10:19|0.97631
23:10:21|0.97631
23:10:21|0.97631
23:10:22|0.97631
23:10:24|0.97631
23:10:25|0.97631
23:10:25|0.97631
23:10:26|0.97631
23:10:27|0.97631
23:10:28|0.97631
23:10:30|0.97631
23:10:30|0.97631
23:10:32|0.97631
23:10:32|0.97631
23:10:34|0.97631
23:10:34|0.97631
23:10:35|0.97631
23:10:36|0.97631
23:10:38|0.97631
23:10:38|0.97631
23:10:40|0.97631
23:10:40|0.97687
23:10:42|0.97687
23:10:42|0.97687
23:10:43|0.97687
23:10:44|0.97687
23:10:45|0.97687
23:10:47|0.97687
23:10:48|0.97687
23:10:48|0.97687
23:10:50|0.97687
23:10:51|0.97687
23:10:51|0.97687
23:10:52|0.97687
23:10:53|0.97687
23:10:54|0.97687
23:10:55|0.97687
23:10:57|0.97687
23:10:58|0.97687
23:10:59|0.97687
23:11:00|0.97266
23:11:01|0.97266
23:11:02|0.97266
23:11:03|0.97266
23:11:04|0.97266
23:11:05|0.97266
23:11:06|0.97266
23:11:07|0.97266
23:11:08|0.97266
23:11:09|0.97266
23:11:10|0.97266
23:11:11|0.97266
23:11:12|0.97266
23:11:14|0.97266
23:11:15|0.97266
23:11:15|0.97266
23:11:17|0.97266
23:11:17|0.97266
23:11:19|0.97266
23:11:20|0.97266
23:11:21|0.97266
23:11:21|0.97266
23:11:22|0.97266
23:11:23|0.97266
23:11:25|0.97266
23:11:25|0.97266
23:11:27|0.97266
23:11:28|0.97266
23:11:29|0.97266
23:11:29|0.97266
23:11:31|0.97266
23:11:32|0.97266
23:11:32|0.97266
23:11:34|0.97266
23:11:34|0.9744
23:11:36|0.97441
23:11:37|0.97441
23:11:38|0.97441
23:11:39|0.97441
23:11:40|0.97441
23:11:41|0.97441
23:11:42|0.97441
23:11:43|0.97441
23:11:44|0.97441
23:11:45|0.97441
23:11:46|0.97684
23:11:47|0.97684
23:11:48|0.97684
23:11:49|0.97684
23:11:50|0.97684
23:11:51|0.97684
23:11:52|0.97684
23:11:53|0.97684
23:11:54|0.97669
23:11:55|0.97595
23:11:56|0.97595
23:11:57|0.97595
23:11:58|0.97595
23:11:59|0.97595
23:12:00|0.97595
23:12:01|0.97595
23:12:02|0.97595
23:12:03|0.97595
23:12:04|0.97595
23:12:05|0.97738
23:12:06|0.97738
23:12:07|0.97738
23:12:08|0.97738
23:12:09|0.97738
23:12:10|0.97738
23:12:11|0.97738
23:12:12|0.97738
23:12:14|0.97836
23:12:14|0.97836
23:12:15|0.97785
23:12:17|0.97785
23:12:18|0.97785
23:12:19|0.97785
23:12:20|0.97785
23:12:21|0.97785
23:12:22|0.97785
23:12:23|0.97785
23:12:25|0.97785
23:12:25|0.97785
23:12:27|0.97754
23:12:29|0.97754
23:12:29|0.97805
23:12:31|0.97805
23:12:32|0.97805
23:12:32|0.97805
23:12:34|0.97797
23:12:34|0.97797
23:12:36|0.97797
23:12:36|0.97797
23:12:37|0.97797
23:12:39|0.97797
23:12:39|0.97797
23:12:40|0.97797
23:12:41|0.97797
23:12:43|0.97797
23:12:43|0.97836
23:12:45|0.97836
23:12:46|0.97836
23:12:47|0.97836
23:12:48|0.97746
23:12:50|0.97746
23:12:50|0.97746
23:12:52|0.97746
23:12:52|0.97746
23:12:53|0.97746
23:12:55|0.97746
23:12:56|0.97746
23:12:56|0.97746
23:12:58|0.97746
23:13:00|0.97746
23:13:01|0.97746
23:13:02|0.97746
23:13:03|0.97746
23:13:04|0.9774
23:13:06|0.9774
23:13:06|0.9774
23:13:07|0.9774
23:13:09|0.9774
23:13:10|0.9774
23:13:11|0.9774
23:13:12|0.9774
23:13:13|0.9774
23:13:14|0.97828
23:13:16|0.97828
23:13:16|0.97828
23:13:18|0.97828
23:13:19|0.97828
23:13:21|0.97828
23:13:22|0.97828
23:13:22|0.97949
23:13:23|0.97949
23:13:24|0.97949
23:13:25|0.97949
23:13:26|0.97949
23:13:27|0.97949
23:13:29|0.97949
23:13:29|0.97949
23:13:31|0.97949
23:13:31|0.97949
23:13:33|0.97949
23:13:34|0.97949
23:13:34|0.97949
23:13:36|0.97949
23:13:37|0.97949
23:13:38|0.97949
23:13:39|0.97949
23:13:40|0.97949
23:13:41|0.97949
23:13:42|0.97949
23:13:43|0.97949
23:13:44|0.97949
23:13:45|0.97949
23:13:46|0.97949
23:13:47|0.97949
23:13:48|0.97949
23:13:49|0.97949
23:13:50|0.98098
23:13:51|0.98098
23:13:52|0.98098
23:13:53|0.98098
23:13:54|0.98098
23:13:55|0.98139
23:13:56|0.98139
23:13:57|0.98139
23:13:58|0.98139
23:13:59|0.98005
23:14:00|0.98022
23:14:02|0.98022
23:14:02|0.98022
23:14:03|0.98022
23:14:05|0.98022
23:14:05|0.98022
23:14:06|0.98022
23:14:08|0.98022
23:14:08|0.98022
23:14:09|0.98022
23:14:10|0.97955
23:14:11|0.97955
23:14:12|0.97955
23:14:13|0.97955
23:14:14|0.97955
23:14:15|0.97955
23:14:17|0.97955
23:14:18|0.97955
23:14:20|0.97955
23:14:21|0.97955
23:14:22|0.97955
23:14:23|0.97955
23:14:24|0.97955
23:14:26|0.97955
23:14:26|0.97955
23:14:27|0.97955
23:14:28|0.97955
23:14:29|0.97791
23:14:30|0.97791
23:14:32|0.97791
23:14:33|0.97791
23:14:33|0.97791
23:14:34|0.97797
23:14:35|0.97797
23:14:36|0.97797
23:14:37|0.97797
23:14:38|0.97797
23:14:40|0.9789
23:14:41|0.9789
23:14:41|0.9789
23:14:43|0.9789
23:14:44|0.9789
23:14:45|0.9789
23:14:46|0.9789
23:14:46|0.9789
23:14:48|0.9789
23:14:49|0.9789
23:14:50|0.9789
23:14:51|0.9789
23:14:52|0.9789
23:14:53|0.9789
23:14:53|0.9789
23:14:54|0.9789
23:14:56|0.9789
23:14:56|0.9789
23:14:58|0.9789
23:14:58|0.9789
23:15:00|0.9789
23:15:01|0.9789
23:15:02|0.9789
23:15:03|0.97846
23:15:03|0.97846
23:15:05|0.97846
23:15:06|0.97909
23:15:07|0.97909
23:15:08|0.98004
23:15:09|0.98004
23:15:10|0.98011
23:15:11|0.97854
23:15:12|0.97854
23:15:13|0.97854
23:15:13|0.97854
23:15:14|0.97854
23:15:15|0.97854
23:15:17|0.97854
23:15:19|0.97964
23:15:19|0.97964
23:15:20|0.97964
23:15:21|0.97964
23:15:22|0.97964
23:15:23|0.97964
23:15:24|0.97964
23:15:25|0.97964
23:15:26|0.97964
23:15:27|0.97964
23:15:29|0.97964
23:15:30|0.97964
23:15:31|0.97964
23:15:32|0.97964
23:15:33|0.97964
23:15:34|0.97964
23:15:35|0.97964
23:15:36|0.97964
23:15:37|0.97964
23:15:38|0.97964
23:15:39|0.97964
23:15:40|0.97964
23:15:41|0.98011
23:15:42|0.97971
23:15:43|0.97971
23:15:44|0.97971
23:15:44|0.97971
23:15:46|0.97971
23:15:47|0.97946
23:15:48|0.97946
23:15:49|0.97946
23:15:50|0.97946
23:15:51|0.97946
23:15:52|0.97946
23:15:53|0.97946
23:15:54|0.97946
23:15:55|0.97946
23:15:56|0.97995
23:15:57|0.97995
23:15:58|0.97995
23:15:59|0.97995
23:16:00|0.97995
23:16:01|0.97995
23:16:02|0.97995
23:16:03|0.97995
23:16:04|0.97995
23:16:05|0.97966
23:16:06|0.97967
23:16:08|0.98021
23:16:09|0.9803
23:16:10|0.9803
23:16:11|0.9803
23:16:12|0.9803
23:16:13|0.9803
23:16:14|0.9803
23:16:15|0.98009
23:16:16|0.98009
23:16:18|0.98009
23:16:19|0.98009
23:16:20|0.98009
23:16:22|0.98009
23:16:23|0.98009
23:16:24|0.98027
23:16:25|0.98027
23:16:26|0.98027
23:16:27|0.98027
23:16:28|0.98027
23:16:29|0.98027
23:16:30|0.98027
23:16:31|0.98027
23:16:32|0.98014
23:16:33|0.98014
23:16:34|0.98014
23:16:35|0.98014
23:16:36|0.98014
23:16:37|0.98014
23:16:38|0.98014
23:16:39|0.98014
23:16:40|0.98134
23:16:41|0.98134
23:16:43|0.98134
23:16:43|0.98134
23:16:44|0.98134
23:16:45|0.98134
23:16:46|0.98134
23:16:48|0.98357
23:16:49|0.98357
23:16:50|0.98357
23:16:50|0.98357
23:16:52|0.98357
23:16:52|0.98357
23:16:54|0.98357
23:16:54|0.98357
23:16:55|0.98648
23:16:57|0.98648
23:16:58|0.98648
23:16:59|0.98648
23:16:59|0.98648
23:17:00|0.98648
23:17:02|0.98642
23:17:04|0.98642
23:17:05|0.98642
23:17:06|0.98642
23:17:07|0.98642
23:17:08|0.98642
23:17:09|0.98642
23:17:10|0.98642
23:17:11|0.98642
23:17:12|0.98642
23:17:13|0.98642
23:17:14|0.98712
23:17:15|0.98712
23:17:16|0.98712
23:17:17|0.98712
23:17:18|0.98712
23:17:19|0.98712
23:17:20|0.98712
23:17:21|0.98712
23:17:23|0.98712
23:17:24|0.98712
23:17:25|0.98712
23:17:26|0.98712
23:17:27|0.98712
23:17:28|0.98712
23:17:29|0.98712
23:17:30|0.98712
23:17:31|0.98617
23:17:32|0.98617
23:17:33|0.98617
23:17:34|0.98617
23:17:35|0.98617
23:17:36|0.98617
23:17:37|0.98646
23:17:38|0.98646
23:17:39|0.98646
23:17:40|0.98633
23:17:41|0.98633
23:17:42|0.98633
23:17:43|0.98633
23:17:44|0.98633
23:17:45|0.98633
23:17:46|0.98633
23:17:47|0.98633
23:17:48|0.98633
23:17:49|0.98633
23:17:50|0.98633
23:17:51|0.98633
23:17:52|0.98633
23:17:53|0.98633
23:17:54|0.98633
23:17:55|0.98633
23:17:56|0.98633
23:17:57|0.98633
23:17:58|0.98633
23:17:59|0.98633
23:18:00|0.98633
23:18:01|0.98633
23:18:02|0.98633
23:18:04|0.98633
23:18:05|0.98633
23:18:05|0.98633
23:18:06|0.98633
23:18:08|0.98633
23:18:09|0.98633
23:18:10|0.98633
23:18:10|0.98633
23:18:11|0.98633
23:18:12|0.98633
23:18:13|0.98633
23:18:14|0.98633
23:18:15|0.98633
23:18:16|0.98633
23:18:18|0.98633
23:18:19|0.98318
23:18:19|0.98318
23:18:21|0.98318
23:18:22|0.98318
23:18:23|0.98313
23:18:24|0.98313
23:18:25|0.98346
23:18:27|0.98346
23:18:28|0.98346
23:18:28|0.98346
23:18:29|0.98346
23:18:30|0.98346
23:18:31|0.98266
23:18:33|0.98266
23:18:33|0.98266
23:18:35|0.98266
23:18:36|0.98266
23:18:37|0.98266
23:18:38|0.98251
23:18:39|0.98251
23:18:40|0.98193
23:18:42|0.98193
23:18:43|0.98193
23:18:43|0.98193
23:18:45|0.98193
23:18:45|0.98193
23:18:47|0.98114
23:18:48|0.98114
23:18:49|0.98114
23:18:50|0.98238
23:18:51|0.98238
23:18:52|0.98249
23:18:53|0.98249
23:18:54|0.98249
23:18:55|0.98249
23:18:56|0.98249
23:18:57|0.98213
23:18:58|0.98213
23:18:59|0.98213
23:19:00|0.98213
23:19:01|0.98213
23:19:02|0.98213
23:19:03|0.98267
23:19:05|0.98267
23:19:06|0.98267
23:19:07|0.98267
23:19:08|0.98267
23:19:08|0.98319
23:19:10|0.98324
23:19:11|0.98324
23:19:12|0.98325
23:19:13|0.98325
23:19:14|0.98325
23:19:15|0.98325
23:19:16|0.98272
23:19:17|0.98352
23:19:18|0.98352
23:19:19|0.98352
23:19:20|0.98352
23:19:22|0.98352
23:19:23|0.98352
23:19:24|0.98352
23:19:25|0.98352
23:19:27|0.98352
23:19:27|0.98352
23:19:29|0.9839
23:19:29|0.98331
23:19:31|0.98331
23:19:31|0.98331
23:19:33|0.98331
23:19:33|0.98331
23:19:34|0.98331
23:19:36|0.98331
23:19:36|0.98331
23:19:37|0.98331
23:19:38|0.98331
23:19:40|0.98331
23:19:40|0.98331
23:19:42|0.98331
23:19:43|0.98222
23:19:44|0.98222
23:19:45|0.98215
23:19:45|0.98215
23:19:46|0.98215
23:19:47|0.98215
23:19:48|0.98215
23:19:50|0.98165
23:19:51|0.98139
23:19:51|0.98139
23:19:52|0.98139
23:19:53|0.98139
23:19:54|0.98139
23:19:55|0.98182
23:19:57|0.98089
23:19:57|0.98089
23:19:59|0.98089
23:19:59|0.98089
23:20:01|0.98063
23:20:02|0.98173
23:20:03|0.98173
23:20:05|0.98173
23:20:05|0.98173
23:20:07|0.98173
23:20:08|0.98029
23:20:08|0.98029
23:20:10|0.98117
23:20:10|0.98117
23:20:12|0.98117
23:20:12|0.98117
23:20:13|0.98117
23:20:15|0.98117
23:20:16|0.98117
23:20:16|0.98117
23:20:18|0.98117
23:20:19|0.98117
23:20:19|0.98117
23:20:20|0.98117
23:20:22|0.98117
23:20:23|0.98117
23:20:24|0.98117
23:20:25|0.98117
23:20:26|0.98117
23:20:28|0.98117
23:20:29|0.98123
23:20:30|0.98123
23:20:31|0.98123
23:20:32|0.98123
23:20:33|0.98278
23:20:34|0.98278
23:20:35|0.98278
23:20:36|0.98278
23:20:37|0.98278
23:20:38|0.98278
23:20:40|0.98321
23:20:40|0.98321
23:20:41|0.98321
23:20:42|0.98321
23:20:43|0.98321
23:20:44|0.98321
23:20:45|0.98321
23:20:47|0.98321
23:20:47|0.98321
23:20:48|0.98321
23:20:49|0.98321
23:20:50|0.98321
23:20:52|0.98321
23:20:53|0.98307
23:20:54|0.98307
23:20:55|0.98307
23:20:56|0.98307
23:20:57|0.98307
23:20:58|0.98307
23:20:59|0.98307
23:21:00|0.98307
23:21:01|0.98307
23:21:02|0.98307
23:21:03|0.98307
23:21:04|0.98307
23:21:05|0.98307
23:21:06|0.98307
23:21:07|0.98307
23:21:08|0.98307
23:21:09|0.98307
23:21:10|0.98363
23:21:11|0.98363
23:21:12|0.98296
23:21:13|0.98296
23:21:14|0.98296
23:21:15|0.98296
23:21:16|0.98296
23:21:17|0.98296
23:21:18|0.98296
23:21:19|0.98296
23:21:20|0.98296
23:21:21|0.98321
23:21:22|0.98321
23:21:24|0.98236
23:21:24|0.98236
23:21:25|0.98236
23:21:26|0.98236
23:21:27|0.98236
23:21:28|0.98236
23:21:29|0.98236
23:21:30|0.98236
23:21:31|0.98236
23:21:32|0.98236
23:21:33|0.98226
23:21:34|0.98226
23:21:35|0.9821
23:21:36|0.98216
23:21:37|0.98216
23:21:38|0.98216
23:21:39|0.98305
23:21:40|0.98305
23:21:41|0.98305
23:21:42|0.98305
23:21:43|0.98305
23:21:44|0.98305
23:21:45|0.98305
23:21:46|0.98318
23:21:47|0.98318
23:21:48|0.98318
23:21:49|0.98318
23:21:50|0.98318
23:21:51|0.98295
23:21:52|0.98295
23:21:53|0.98295
23:21:54|0.98295
23:21:55|0.98295
23:21:56|0.98295
23:21:58|0.98295
23:21:58|0.98295
23:21:59|0.98295
23:22:00|0.98295
23:22:01|0.98295
23:22:02|0.98295
23:22:03|0.98295
23:22:04|0.9839
23:22:06|0.98385
23:22:07|0.98385
23:22:09|0.98349
23:22:09|0.98349
23:22:10|0.98349
23:22:11|0.98349
23:22:12|0.98349
23:22:13|0.98349
23:22:14|0.98373
23:22:15|0.98373
23:22:16|0.98373
23:22:18|0.98373
23:22:19|0.98373
23:22:20|0.98373
23:22:21|0.98373
23:22:22|0.98373
23:22:23|0.98373
23:22:25|0.98319
23:22:25|0.98319
23:22:27|0.98319
23:22:28|0.98319
23:22:29|0.98319
23:22:30|0.98319
23:22:31|0.98319
23:22:32|0.98319
23:22:33|0.98319
23:22:34|0.98319
23:22:35|0.98319
23:22:37|0.98319
23:22:37|0.98319
23:22:38|0.98277
23:22:40|0.98277
23:22:40|0.98277
23:22:42|0.98277
23:22:43|0.98277
23:22:43|0.98277
23:22:45|0.98277
23:22:46|0.98277
23:22:47|0.98277
23:22:48|0.98166
23:22:49|0.98166
23:22:50|0.98166
23:22:51|0.98166
23:22:51|0.98166
23:22:53|0.98166
23:22:54|0.98166
23:22:55|0.98166
23:22:56|0.98166
23:22:57|0.98166
23:22:57|0.98166
23:22:59|0.98166
23:23:00|0.98166
23:23:00|0.98166
23:23:02|0.98166
23:23:02|0.98166
23:23:03|0.98089
23:23:06|0.98021
23:23:06|0.98021
23:23:07|0.98021
23:23:08|0.98021
23:23:09|0.98021
23:23:11|0.98021
23:23:12|0.98021
23:23:13|0.98021
23:23:14|0.98021
23:23:15|0.98021
23:23:16|0.98021
23:23:17|0.97835
23:23:18|0.97835
23:23:19|0.97857
23:23:20|0.97857
23:23:21|0.97857
23:23:23|0.97857
23:23:23|0.97857
23:23:25|0.97857
23:23:27|0.97857
23:23:27|0.97857
23:23:28|0.97857
23:23:29|0.97857
23:23:31|0.97857
23:23:32|0.97857
23:23:33|0.97717
23:23:34|0.97717
23:23:35|0.97717
23:23:36|0.97717
23:23:36|0.97717
23:23:37|0.97717
23:23:40|0.9762
23:23:40|0.9762
23:23:41|0.9762
23:23:42|0.9762
23:23:43|0.9762
23:23:44|0.9762
23:23:45|0.9762
23:23:46|0.9762
23:23:47|0.97594
23:23:48|0.97594
23:23:49|0.97468
23:23:50|0.97528
23:23:51|0.97528
23:23:52|0.97528
23:23:53|0.97528
23:23:54|0.97528
23:23:55|0.97528
23:23:56|0.97528
23:23:57|0.97528
23:23:59|0.97528
23:24:00|0.97528
23:24:01|0.97528
23:24:02|0.97528
23:24:02|0.97528
23:24:04|0.97528
23:24:05|0.97528
23:24:06|0.97528
23:24:07|0.97528
23:24:08|0.97528
23:24:10|0.97409
23:24:11|0.97409
23:24:12|0.97325
23:24:13|0.97325
23:24:14|0.97325
23:24:16|0.97325
23:24:16|0.97325
23:24:17|0.97325
23:24:19|0.97325
23:24:20|0.97325
23:24:21|0.96657
23:24:21|0.96602
23:24:23|0.96602
23:24:24|0.96602
23:24:25|0.96602
23:24:26|0.96672
23:24:27|0.964
23:24:28|0.964
23:24:29|0.964
23:24:31|0.964
23:24:31|0.96272
23:24:33|0.95894
23:24:34|0.9594
23:24:35|0.9594
23:24:36|0.9594
23:24:37|0.9594
23:24:38|0.9594
23:24:39|0.9594
23:24:40|0.9594
23:24:41|0.9594
23:24:43|0.9594
23:24:43|0.9594
23:24:44|0.9594
23:24:46|0.9594
23:24:47|0.9594
23:24:48|0.9594
23:24:49|0.9594
23:24:50|0.9594
23:24:51|0.9594
23:24:52|0.9594
23:24:53|0.9594
23:24:54|0.9594
23:24:55|0.96171
23:24:56|0.96171
23:24:57|0.96171
23:24:58|0.96171
23:24:59|0.96171
23:25:00|0.96171
23:25:01|0.96171
23:25:02|0.96171
23:25:03|0.96171
23:25:04|0.96171
23:25:05|0.96171
23:25:06|0.96171
23:25:07|0.96171
23:25:08|0.96267
23:25:09|0.96267
23:25:10|0.96267
23:25:11|0.96267
23:25:12|0.96267
23:25:13|0.96267
23:25:14|0.96267
23:25:15|0.96267
23:25:16|0.96267
23:25:17|0.96267
23:25:18|0.95952
23:25:19|0.95952
23:25:20|0.95952
23:25:21|0.95952
23:25:22|0.95952
23:25:23|0.95952
23:25:24|0.95952
23:25:25|0.95952
23:25:26|0.95952
23:25:28|0.95952
23:25:28|0.95952
23:25:29|0.95952
23:25:31|0.95952
23:25:31|0.95952
23:25:33|0.96292
23:25:34|0.96292
23:25:35|0.96292
23:25:36|0.96292
23:25:38|0.96292
23:25:38|0.96292
23:25:39|0.96292
23:25:41|0.96208
23:25:42|0.96208
23:25:42|0.96208
23:25:44|0.96208
23:25:45|0.96208
23:25:45|0.96208
23:25:47|0.96208
23:25:47|0.96208
23:25:48|0.96208
23:25:50|0.96208
23:25:50|0.96208
23:25:51|0.96208
23:25:53|0.96208
23:25:54|0.96208
23:25:54|0.96183
23:25:56|0.96183
23:25:56|0.96183
23:25:57|0.96183
23:25:58|0.96114
23:26:00|0.96114
23:26:01|0.96114
23:26:01|0.96114
23:26:03|0.96114
23:26:03|0.96114
23:26:04|0.96114
23:26:05|0.96114
23:26:06|0.96114
23:26:08|0.96114
23:26:09|0.96114
23:26:10|0.96114
23:26:11|0.96114
23:26:13|0.96114
23:26:13|0.96114
23:26:14|0.96114
23:26:15|0.96114
23:26:16|0.96114
23:26:17|0.96114
23:26:19|0.96114
23:26:20|0.96114
23:26:20|0.96114
23:26:22|0.96114
23:26:23|0.96114
23:26:24|0.96114
23:26:25|0.96114
23:26:26|0.96114
23:26:27|0.96114
23:26:29|0.96029
23:26:30|0.96029
23:26:31|0.96029
23:26:33|0.96029
23:26:34|0.96029
23:26:34|0.95979
23:26:35|0.95868
23:26:37|0.95868
23:26:39|0.95868
23:26:39|0.95868
23:26:41|0.95868
23:26:42|0.95868
23:26:43|0.95811
23:26:44|0.95811
23:26:45|0.95811
23:26:46|0.95158
23:26:47|0.95158
23:26:49|0.95158
23:26:50|0.95264
23:26:51|0.95219
23:26:52|0.95219
23:26:53|0.95219
23:26:54|0.95182
23:26:55|0.95245
23:26:56|0.95245
23:26:58|0.95245
23:26:58|0.95245
23:26:59|0.95245
23:27:00|0.95245
23:27:02|0.95245
23:27:02|0.95397
23:27:04|0.95397
23:27:05|0.95397
23:27:06|0.95397
23:27:07|0.95397
23:27:08|0.95397
23:27:09|0.95397
23:27:10|0.95397
23:27:12|0.95511
23:27:13|0.95511
23:27:13|0.95511
23:27:15|0.95531
23:27:16|0.95531
23:27:17|0.95531
23:27:18|0.95531
23:27:19|0.95531
23:27:20|0.95531
23:27:21|0.95531
23:27:22|0.95713
23:27:23|0.95745
23:27:24|0.95745
23:27:25|0.95745
23:27:26|0.95745
23:27:27|0.95891
23:27:29|0.95891
23:27:30|0.95891
23:27:30|0.95891
23:27:32|0.95891
23:27:33|0.95891
23:27:33|0.95891
23:27:35|0.96064
23:27:36|0.96052
23:27:37|0.96052
23:27:37|0.96052
23:27:39|0.96023
23:27:40|0.96023
23:27:41|0.96023
23:27:41|0.96023
23:27:43|0.96023
23:27:44|0.96023
23:27:44|0.96023
23:27:45|0.96023
23:27:47|0.96023
23:27:48|0.96023
23:27:49|0.96023
23:27:50|0.96023
23:27:51|0.96023
23:27:52|0.96023
23:27:53|0.96023
23:27:54|0.96023
23:27:55|0.96023
23:27:56|0.96023
23:27:57|0.96023
23:27:58|0.96023
23:27:59|0.96023
23:28:00|0.96023
23:28:01|0.96023
23:28:02|0.96023
23:28:03|0.96023
23:28:04|0.95804
23:28:05|0.95945
23:28:06|0.96009
23:28:07|0.96009
23:28:08|0.96009
23:28:09|0.96009
23:28:10|0.96009
23:28:11|0.96009
23:28:12|0.96009
23:28:13|0.96009
23:28:15|0.9604
23:28:16|0.9604
23:28:17|0.9604
23:28:18|0.9604
23:28:19|0.9604
23:28:20|0.96246
23:28:21|0.96246
23:28:22|0.96246
23:28:23|0.96246
23:28:24|0.96246
23:28:25|0.96246
23:28:26|0.96246
23:28:27|0.96246
23:28:28|0.96246
23:28:29|0.96246
23:28:30|0.96246
23:28:32|0.96232
23:28:33|0.96208
23:28:34|0.96254
23:28:35|0.96254
23:28:36|0.96254
23:28:37|0.96254
23:28:38|0.96254
23:28:39|0.96254
23:28:40|0.96254
23:28:41|0.96254
23:28:42|0.96254
23:28:43|0.96254
23:28:44|0.96254
23:28:45|0.96254
23:28:46|0.96254
23:28:47|0.96254
23:28:48|0.96254
23:28:49|0.96254
23:28:50|0.96254
23:28:51|0.96254
23:28:52|0.96254
23:28:53|0.96254
23:28:54|0.96254
23:28:55|0.96254
23:28:56|0.96254
23:28:57|0.96254
23:28:58|0.96254
23:28:59|0.96254
23:29:00|0.96254
23:29:01|0.9631
23:29:02|0.9631
23:29:04|0.9631
23:29:04|0.9631
23:29:05|0.96159
23:29:07|0.96159
23:29:07|0.96159
23:29:08|0.96159
23:29:09|0.96178
23:29:11|0.96178
23:29:12|0.96178
23:29:14|0.96325
23:29:15|0.96325
23:29:15|0.96325
23:29:17|0.96325
23:29:17|0.96325
23:29:19|0.96325
23:29:20|0.96325
23:29:21|0.96325
23:29:21|0.96325
23:29:23|0.96325
23:29:23|0.96325
23:29:25|0.96325
23:29:26|0.96325
23:29:27|0.96325
23:29:28|0.96325
23:29:29|0.96325
23:29:30|0.96325
23:29:32|0.96325
23:29:33|0.96325
23:29:33|0.96325
23:29:35|0.963
23:29:36|0.963
23:29:37|0.96381
23:29:38|0.96381
23:29:39|0.96381
23:29:40|0.96381
23:29:42|0.96381
23:29:43|0.96381
23:29:43|0.96381
23:29:44|0.96381
23:29:45|0.96381
23:29:46|0.9631
23:29:47|0.9631
23:29:48|0.9631
23:29:49|0.9631
23:29:50|0.96408
23:29:51|0.96408
23:29:52|0.96408
23:29:53|0.96408
23:29:55|0.96408
23:29:56|0.96408
23:29:57|0.96408
23:29:58|0.96408
23:29:59|0.96408
23:30:00|0.96408
23:30:01|0.96408
23:30:02|0.96408
23:30:03|0.96408
23:30:03|0.96408
23:30:05|0.96408
23:30:06|0.96408
23:30:07|0.96408
23:30:08|0.96408
23:30:09|0.96408
23:30:10|0.96408
23:30:11|0.96408
23:30:12|0.96366
23:30:13|0.96366
23:30:14|0.96366
23:30:15|0.96366
23:30:16|0.96366
23:30:17|0.96366
23:30:19|0.96366
23:30:20|0.96123
23:30:21|0.9606
23:30:22|0.9606
23:30:23|0.9606
23:30:24|0.9606
23:30:25|0.9606
23:30:26|0.9606
23:30:27|0.9606
23:30:28|0.9606
23:30:29|0.9606
23:30:30|0.9606
23:30:32|0.95961
23:30:33|0.95961
23:30:34|0.95961
23:30:34|0.95961
23:30:37|0.95961
23:30:37|0.95961
23:30:38|0.95961
23:30:39|0.95961
23:30:40|0.95961
23:30:41|0.95961
23:30:42|0.95961
23:30:44|0.95961
23:30:45|0.96234
23:30:46|0.96234
23:30:47|0.96234
23:30:48|0.96234
23:30:50|0.96234
23:30:50|0.96234
23:30:52|0.96234
23:30:52|0.96234
23:30:55|0.96234
23:30:55|0.96234
23:30:56|0.96234
23:30:57|0.96234
23:30:58|0.96234
23:30:59|0.96234
23:31:00|0.96234
23:31:01|0.96234
23:31:03|0.96234
23:31:03|0.96234
23:31:05|0.96234
23:31:06|0.96234
23:31:07|0.96234
23:31:08|0.96234
23:31:09|0.96187
23:31:10|0.96187
23:31:11|0.96187
23:31:12|0.96143
23:31:13|0.96143
23:31:14|0.961
23:31:16|0.961
23:31:16|0.961
23:31:17|0.961
23:31:18|0.961
23:31:19|0.961
23:31:20|0.96136
23:31:21|0.96136
23:31:22|0.96136
23:31:24|0.96136
23:31:24|0.96136
23:31:25|0.96136
23:31:26|0.96136
23:31:27|0.96136
23:31:28|0.96044
23:31:29|0.96044
23:31:30|0.96044
23:31:31|0.96044
23:31:33|0.96044
23:31:35|0.96044
23:31:36|0.96044
23:31:38|0.96044
23:31:39|0.96044
23:31:40|0.96044
23:31:41|0.96044
23:31:42|0.96044
23:31:43|0.96044
23:31:44|0.96044
23:31:44|0.96044
23:31:46|0.96044
23:31:47|0.95955
23:31:48|0.95955
23:31:49|0.95955
23:31:50|0.95955
23:31:51|0.95955
23:31:52|0.95955
23:31:53|0.95937
23:31:54|0.95937
23:31:55|0.95937
23:31:56|0.96017
23:31:57|0.96017
23:31:58|0.96017
23:31:59|0.96017
23:32:00|0.96017
23:32:01|0.96017
23:32:01|0.96017
23:32:03|0.96017
23:32:04|0.96017
23:32:05|0.96017
23:32:06|0.95926
23:32:06|0.95926
23:32:08|0.95926
23:32:08|0.95926
23:32:10|0.95926
23:32:11|0.96062
23:32:12|0.96016
23:32:13|0.96082
23:32:14|0.96144
23:32:15|0.96144
23:32:17|0.96126
23:32:18|0.96058
23:32:20|0.96058
23:32:21|0.96058
23:32:21|0.96058
23:32:23|0.96058
23:32:24|0.96058
23:32:24|0.96058
23:32:26|0.96058
23:32:27|0.96166
23:32:27|0.96166
23:32:29|0.96072
23:32:30|0.96076
23:32:31|0.96076
23:32:32|0.96076
23:32:32|0.96076
23:32:34|0.96076
23:32:36|0.96063
23:32:37|0.96063
23:32:38|0.96063
23:32:40|0.96063
23:32:40|0.96063
23:32:41|0.96063
23:32:43|0.96063
23:32:44|0.96063
23:32:45|0.96063
23:32:47|0.96063
23:32:48|0.96003
23:32:48|0.96003
23:32:50|0.96003
23:32:51|0.96003
23:32:52|0.96062
23:32:53|0.96062
23:32:53|0.9627
23:32:55|0.9627
23:32:56|0.9627
23:32:57|0.9627
23:32:58|0.9627
23:32:59|0.9627
23:33:00|0.9627
23:33:00|0.96437
23:33:02|0.96437
23:33:03|0.96437
23:33:04|0.96437
23:33:05|0.96437
23:33:06|0.96437
23:33:06|0.96499
23:33:08|0.96499
23:33:09|0.96499
23:33:10|0.96435
23:33:11|0.96435
23:33:13|0.96435
23:33:14|0.96508
23:33:15|0.96508
23:33:16|0.96508
23:33:17|0.96508
23:33:19|0.96508
23:33:19|0.96508
23:33:20|0.96508
23:33:21|0.96508
23:33:22|0.96508
23:33:23|0.96508
23:33:24|0.96508
23:33:25|0.96508
23:33:26|0.96508
23:33:27|0.96508
23:33:28|0.96508
23:33:29|0.96508
23:33:30|0.96543
23:33:31|0.96588
23:33:32|0.96588
23:33:33|0.96588
23:33:34|0.96588
23:33:35|0.96588
23:33:37|0.9647
23:33:38|0.9647
23:33:39|0.9647
23:33:40|0.9647
23:33:42|0.9647
23:33:43|0.9647
23:33:44|0.9647
23:33:45|0.9647
23:33:46|0.9647
23:33:47|0.96581
23:33:48|0.96581
23:33:49|0.96581
23:33:50|0.96581
23:33:52|0.96581
23:33:52|0.96581
23:33:54|0.96581
23:33:55|0.9658
23:33:55|0.9658
23:33:57|0.9658
23:33:58|0.9658
23:33:59|0.9658
23:33:59|0.9658
23:34:00|0.9658
23:34:02|0.9658
23:34:02|0.9658
23:34:04|0.96631
23:34:04|0.96666
23:34:05|0.96666
23:34:06|0.96609
23:34:07|0.96609
23:34:08|0.96609
23:34:09|0.96609
23:34:10|0.96609
23:34:11|0.96604
23:34:13|0.9656
23:34:13|0.9656
23:34:15|0.9656
23:34:16|0.9656
23:34:17|0.9656
23:34:18|0.96454
23:34:19|0.96454
23:34:20|0.96454
23:34:21|0.96454
23:34:22|0.96454
23:34:23|0.96454
23:34:24|0.96441
23:34:25|0.96441
23:34:26|0.96441
23:34:27|0.96441
23:34:29|0.96441
23:34:30|0.96441
23:34:30|0.96374
23:34:31|0.96374
23:34:33|0.96374
23:34:34|0.96374
23:34:35|0.96374
23:34:36|0.96374
23:34:37|0.96374
23:34:38|0.96374
23:34:39|0.96374
23:34:40|0.96463
23:34:41|0.96463
23:34:43|0.96463
23:34:44|0.96463
23:34:45|0.96463
23:34:46|0.96579
23:34:47|0.96469
23:34:47|0.96469
23:34:49|0.96469
23:34:50|0.96469
23:34:51|0.96469
23:34:52|0.96469
23:34:53|0.96469
23:34:54|0.96469
23:34:55|0.96493
23:34:56|0.96498
23:34:57|0.96475
23:34:58|0.96475
23:34:59|0.96475
23:35:00|0.96475
23:35:01|0.96529
23:35:02|0.96529
23:35:03|0.96642
23:35:04|0.96642
23:35:05|0.96642
23:35:06|0.96642
23:35:07|0.96629
23:35:09|0.96514
23:35:10|0.96514
23:35:10|0.96514
23:35:12|0.96514
23:35:12|0.96514
23:35:14|0.96514
23:35:15|0.96514
23:35:16|0.96514
23:35:16|0.96429
23:35:17|0.96429
23:35:19|0.96429
23:35:19|0.96398
23:35:20|0.96398
23:35:21|0.96398
23:35:23|0.96472
23:35:24|0.96472
23:35:25|0.96472
23:35:25|0.96472
23:35:27|0.96435
23:35:27|0.96435
23:35:28|0.96435
23:35:29|0.96435
23:35:31|0.96529
23:35:32|0.96433
23:35:33|0.96433
23:35:34|0.96433
23:35:35|0.96433
23:35:36|0.96433
23:35:38|0.96433
23:35:39|0.96404
23:35:41|0.96418
23:35:42|0.96418
23:35:43|0.96418
23:35:44|0.96418
23:35:45|0.96418
23:35:46|0.96418
23:35:47|0.96418
23:35:48|0.96418
23:35:49|0.96418
23:35:50|0.96418
23:35:51|0.96418
23:35:52|0.96418
23:35:53|0.96418
23:35:54|0.96418
23:35:55|0.9626
23:35:56|0.9626
23:35:57|0.9626
23:35:58|0.9626
23:35:59|0.9626
23:36:00|0.9626
23:36:01|0.9626
23:36:02|0.9626
23:36:03|0.9626
23:36:04|0.9626
23:36:05|0.9626
23:36:06|0.96089
23:36:07|0.96089
23:36:08|0.96089
23:36:09|0.96089
23:36:10|0.96089
23:36:11|0.96089
23:36:12|0.96089
23:36:13|0.96089
23:36:14|0.96089
23:36:15|0.96089
23:36:16|0.96089
23:36:17|0.96089
23:36:18|0.96089
23:36:19|0.95997
23:36:21|0.95997
23:36:22|0.95997
23:36:22|0.95997
23:36:24|0.95997
23:36:25|0.95997
23:36:26|0.95997
23:36:27|0.95997
23:36:28|0.95997
23:36:30|0.95997
23:36:30|0.95997
23:36:31|0.95997
23:36:33|0.95997
23:36:34|0.95997
23:36:35|0.95997
23:36:36|0.95997
23:36:37|0.95997
23:36:39|0.95997
23:36:39|0.95751
23:36:40|0.95751
23:36:42|0.95855
23:36:43|0.95855
23:36:44|0.95855
23:36:46|0.95774
23:36:47|0.95774
23:36:48|0.95774
23:36:48|0.95774
23:36:50|0.95774
23:36:51|0.95774
23:36:52|0.95774
23:36:54|0.95774
23:36:54|0.95774
23:36:55|0.95968
23:36:56|0.95968
23:36:57|0.95948
23:36:58|0.95948
23:36:59|0.95948
23:37:00|0.95948
23:37:01|0.95948
23:37:02|0.95948
23:37:04|0.95948
23:37:05|0.9597
23:37:06|0.9597
23:37:06|0.9597
23:37:08|0.9597
23:37:09|0.9597
23:37:09|0.9597
23:37:11|0.9597
23:37:12|0.9597
23:37:13|0.9597
23:37:14|0.9597
23:37:15|0.9597
23:37:16|0.9597
23:37:17|0.9597
23:37:17|0.9597
23:37:19|0.9597
23:37:20|0.9597
23:37:21|0.9597
23:37:22|0.9597
23:37:23|0.9597
23:37:24|0.9597
23:37:24|0.9597
23:37:26|0.9597
23:37:27|0.9597
23:37:27|0.9597
23:37:28|0.9597
23:37:30|0.9597
23:37:31|0.9597
23:37:32|0.9597
23:37:33|0.9597
23:37:34|0.9597
23:37:35|0.9597
23:37:36|0.9597
23:37:37|0.9597
23:37:38|0.9597
23:37:39|0.9597
23:37:40|0.96127
23:37:41|0.96127
23:37:43|0.96127
23:37:43|0.96127
23:37:45|0.96127
23:37:46|0.96127
23:37:46|0.9601
23:37:48|0.96093
23:37:49|0.96093
23:37:51|0.96093
23:37:51|0.96093
23:37:52|0.96093
23:37:53|0.96116
23:37:55|0.96116
23:37:56|0.96116
23:37:57|0.96116
23:37:58|0.96116
23:38:00|0.96116
23:38:01|0.96116
23:38:02|0.96116
23:38:02|0.96194
23:38:04|0.96194
23:38:05|0.96194
23:38:06|0.96194
23:38:08|0.96194
23:38:08|0.96194
23:38:09|0.96088
23:38:10|0.96088
23:38:11|0.96088
23:38:12|0.96088
23:38:13|0.9601
23:38:14|0.9601
23:38:16|0.9601
23:38:16|0.9601
23:38:18|0.9601
23:38:19|0.9601
23:38:20|0.9601
23:38:22|0.9601
23:38:23|0.9601
23:38:24|0.9601
23:38:24|0.9601
23:38:26|0.9601
23:38:27|0.9601
23:38:28|0.9601
23:38:28|0.9601
23:38:29|0.96012
23:38:31|0.96012
23:38:31|0.95931
23:38:32|0.95931
23:38:33|0.95931
23:38:34|0.95931
23:38:36|0.95931
23:38:37|0.95931
23:38:37|0.95931
23:38:38|0.95931
23:38:39|0.95931
23:38:41|0.95931
23:38:43|0.95931
23:38:44|0.95931
23:38:45|0.95931
23:38:46|0.96018
23:38:46|0.96018
23:38:48|0.96018
23:38:49|0.96353
23:38:50|0.96353
23:38:51|0.96353
23:38:52|0.96353
23:38:53|0.96353
23:38:54|0.96353
23:38:55|0.96353
23:38:56|0.96353
23:38:57|0.96353
23:38:58|0.96353
23:38:59|0.96353
23:39:00|0.9677
23:39:02|0.9677
23:39:03|0.9677
23:39:04|0.9677
23:39:05|0.9677
23:39:06|0.9677
23:39:07|0.9677
23:39:08|0.96897
23:39:09|0.96897
23:39:10|0.96897
23:39:11|0.96897
23:39:12|0.96897
23:39:13|0.96897
23:39:14|0.96897
23:39:15|0.96897
23:39:16|0.96897
23:39:17|0.96897
23:39:19|0.96897
23:39:19|0.96897
23:39:20|0.96897
23:39:21|0.96573
23:39:22|0.96573
23:39:24|0.96573
23:39:25|0.96573
23:39:27|0.96573
23:39:28|0.96573
23:39:29|0.96573
23:39:30|0.96573
23:39:31|0.96573
23:39:33|0.96573
23:39:33|0.96573
23:39:35|0.96573
23:39:36|0.96573
23:39:36|0.96573
23:39:37|0.96573
23:39:38|0.96573
23:39:40|0.96573
23:39:41|0.96573
23:39:42|0.96573
23:39:43|0.96325
23:39:44|0.96325
23:39:46|0.96325
23:39:47|0.96325
23:39:47|0.96325
23:39:49|0.96325
23:39:49|0.96223
23:39:50|0.96223
23:39:52|0.96223
23:39:53|0.96223
23:39:54|0.96376
23:39:55|0.96376
23:39:56|0.96376
23:39:57|0.96376
23:39:58|0.96376
23:39:59|0.96376
23:40:00|0.96376
23:40:01|0.96376
23:40:02|0.96376
23:40:03|0.96376
23:40:04|0.96376
23:40:06|0.96376
23:40:07|0.96376
23:40:08|0.96376
23:40:09|0.96376
23:40:10|0.96376
23:40:11|0.96376
23:40:12|0.96376
23:40:14|0.96376
23:40:14|0.96483
23:40:15|0.96497
23:40:16|0.96543
23:40:17|0.96543
23:40:19|0.96543
23:40:19|0.96543
23:40:21|0.96543
23:40:22|0.96543
23:40:23|0.96543
23:40:24|0.96543
23:40:26|0.96543
23:40:26|0.96543
23:40:27|0.9657
23:40:28|0.9657
23:40:29|0.9657
23:40:31|0.9657
23:40:32|0.9657
23:40:33|0.9646
23:40:35|0.9646
23:40:35|0.9646
23:40:36|0.9646
23:40:38|0.9646
23:40:39|0.9646
23:40:41|0.9646
23:40:42|0.9646
23:40:44|0.9646
23:40:44|0.9646
23:40:45|0.9646
23:40:47|0.96277
23:40:48|0.96235
23:40:48|0.96213
23:40:49|0.96213
23:40:50|0.96213
23:40:51|0.96213
23:40:52|0.96213
23:40:53|0.96213
23:40:54|0.96213
23:40:55|0.96213
23:40:56|0.96213
23:40:57|0.96213
23:40:58|0.96213
23:40:59|0.96088
23:41:01|0.96088
23:41:01|0.96088
23:41:02|0.96088
23:41:03|0.96613
23:41:04|0.96613
23:41:05|0.96613
23:41:06|0.96613
23:41:07|0.96613
23:41:08|0.96613
23:41:09|0.96613
23:41:10|0.96613
23:41:11|0.96613
23:41:12|0.96613
23:41:13|0.96613
23:41:14|0.96613
23:41:16|0.96613
23:41:16|0.96613
23:41:17|0.96613
23:41:18|0.96613
23:41:20|0.96613
23:41:20|0.96613
23:41:21|0.96613
23:41:23|0.96613
23:41:24|0.96613
23:41:25|0.96613
23:41:26|0.96613
23:41:27|0.96881
23:41:28|0.96881
23:41:30|0.96881
23:41:30|0.96881
23:41:31|0.96881
23:41:33|0.96881
23:41:33|0.96881
23:41:34|0.96749
23:41:35|0.96477
23:41:36|0.96423
23:41:38|0.96423
23:41:39|0.96558
23:41:39|0.96558
23:41:41|0.96558
23:41:41|0.96558
23:41:42|0.96558
23:41:44|0.96666
23:41:45|0.96666
23:41:47|0.96564
23:41:47|0.96627
23:41:49|0.96627
23:41:50|0.96627
23:41:51|0.96627
23:41:52|0.96627
23:41:53|0.96627
23:41:55|0.96695
23:41:55|0.96695
23:41:56|0.96695
23:41:58|0.96695
23:41:59|0.96695
23:42:00|0.96695
23:42:01|0.96695
23:42:02|0.97123
23:42:03|0.97123
23:42:04|0.97123
23:42:05|0.97123
23:42:06|0.97123
23:42:07|0.96931
23:42:08|0.96931
23:42:09|0.96931
23:42:10|0.96931
23:42:11|0.96931
23:42:12|0.96861
23:42:13|0.96861
23:42:14|0.96876
23:42:15|0.96876
23:42:16|0.96876
23:42:17|0.96876
23:42:19|0.96876
23:42:20|0.96876
23:42:20|0.96876
23:42:21|0.96876
23:42:22|0.96876
23:42:23|0.96853
23:42:25|0.96853
23:42:26|0.96853
23:42:27|0.96853
23:42:29|0.96853
23:42:30|0.96853
23:42:32|0.96853
23:42:32|0.96853
23:42:33|0.96853
23:42:34|0.96853
23:42:35|0.96853
23:42:36|0.96853
23:42:38|0.96853
23:42:39|0.96853
23:42:40|0.96628
23:42:41|0.96628
23:42:43|0.96628
23:42:44|0.96628
23:42:46|0.96628
23:42:47|0.96628
23:42:48|0.96628
23:42:50|0.96628
23:42:51|0.96628
23:42:51|0.96628
23:42:52|0.96628
23:42:54|0.96889
23:42:55|0.96889
23:42:55|0.96889
23:42:57|0.96824
23:42:58|0.96813
23:42:59|0.96745
23:42:59|0.96859
23:43:00|0.96735
23:43:02|0.96735
23:43:02|0.96735
23:43:04|0.96875
23:43:04|0.96882
23:43:06|0.96882
23:43:07|0.97072
23:43:08|0.97021
23:43:08|0.97021
23:43:10|0.96971
23:43:11|0.96971
23:43:12|0.96971
23:43:12|0.96971
23:43:14|0.97162
23:43:14|0.9714
23:43:16|0.9714
23:43:16|0.97146
23:43:17|0.97146
23:43:19|0.9748
23:43:19|0.9748
23:43:20|0.9732
23:43:22|0.97188
23:43:22|0.97166
23:43:24|0.97166
23:43:24|0.97166
23:43:26|0.97166
23:43:27|0.97224
23:43:28|0.97224
23:43:29|0.97224
23:43:30|0.97224
23:43:31|0.97224
23:43:32|0.97224
23:43:33|0.97224
23:43:34|0.97224
23:43:35|0.96906
23:43:37|0.96906
23:43:37|0.96906
23:43:39|0.96906
23:43:39|0.96906
23:43:41|0.96906
23:43:41|0.96906
23:43:42|0.96966
23:43:44|0.96966
23:43:45|0.96966
23:43:47|0.96872
23:43:47|0.96872
23:43:49|0.96872
23:43:50|0.96872
23:43:52|0.96872
23:43:52|0.96872
23:43:53|0.96872
23:43:54|0.96872
23:43:55|0.96872
23:43:56|0.96872
23:43:57|0.96872
23:43:58|0.96872
23:43:59|0.96872
23:44:00|0.96872
23:44:01|0.96872
23:44:02|0.96872
23:44:03|0.96872
23:44:04|0.96872
23:44:05|0.96872
23:44:06|0.96872
23:44:07|0.96872
23:44:08|0.96931
23:44:09|0.96931
23:44:10|0.96931
23:44:11|0.96931
23:44:12|0.97028
23:44:13|0.97028
23:44:14|0.97028
23:44:15|0.97028
23:44:16|0.97178
23:44:17|0.97178
23:44:18|0.97178
23:44:19|0.97178
23:44:20|0.97178
23:44:21|0.97178
23:44:22|0.97178
23:44:23|0.97052
23:44:24|0.97052
23:44:25|0.97052
23:44:26|0.97052
23:44:28|0.97052
23:44:28|0.9706
23:44:30|0.9706
23:44:31|0.9706
23:44:33|0.9706
23:44:33|0.9706
23:44:34|0.9706
23:44:36|0.9706
23:44:37|0.9706
23:44:38|0.9706
23:44:39|0.9706
23:44:40|0.9706
23:44:41|0.9706
23:44:41|0.9706
23:44:43|0.97065
23:44:43|0.97065
23:44:45|0.97065
23:44:46|0.97065
23:44:47|0.96849
23:44:48|0.96849
23:44:49|0.96849
23:44:50|0.96849
23:44:51|0.96849
23:44:52|0.96849
23:44:53|0.96849
23:44:55|0.96849
23:44:56|0.96849
23:44:57|0.96882
23:44:58|0.96849
23:44:59|0.96849
23:45:00|0.96849
23:45:01|0.96849
23:45:02|0.96849
23:45:02|0.96849
23:45:04|0.96893
23:45:05|0.97102
23:45:06|0.97102
23:45:06|0.97102
23:45:07|0.97102
23:45:09|0.97102
23:45:10|0.97102
23:45:11|0.96938
23:45:12|0.96938
23:45:13|0.96938
23:45:14|0.96938
23:45:15|0.96938
23:45:16|0.96938
23:45:17|0.97118
23:45:18|0.97118
23:45:19|0.96959
23:45:20|0.96959
23:45:21|0.96959
23:45:22|0.96959
23:45:23|0.97111
23:45:24|0.97111
23:45:25|0.97111
23:45:26|0.97111
23:45:27|0.97111
23:45:29|0.97111
23:45:30|0.97111
23:45:31|0.97111
23:45:31|0.97111
23:45:33|0.97111
23:45:34|0.97111
23:45:35|0.97111
23:45:36|0.97068
23:45:37|0.97068
23:45:38|0.97068
23:45:39|0.97068
23:45:40|0.97068
23:45:41|0.97048
23:45:42|0.97058
23:45:43|0.96969
23:45:45|0.96963
23:45:45|0.96963
23:45:46|0.96963
23:45:48|0.96963
23:45:49|0.96963
23:45:50|0.96963
23:45:52|0.96963
23:45:53|0.97029
23:45:53|0.96976
23:45:55|0.96976
23:45:55|0.96976
23:45:57|0.96976
23:45:58|0.96976
23:45:59|0.96976
23:46:00|0.96808
23:46:01|0.96808
23:46:02|0.96808
23:46:03|0.9688
23:46:04|0.96906
23:46:05|0.96906
23:46:06|0.96906
23:46:08|0.96906
23:46:09|0.96906
23:46:10|0.96906
23:46:10|0.96906
23:46:12|0.96997
23:46:13|0.96991
23:46:14|0.96991
23:46:15|0.96991
23:46:16|0.96991
23:46:17|0.96991
23:46:18|0.96991
23:46:19|0.97056
23:46:20|0.97056
23:46:21|0.97056
23:46:22|0.97056
23:46:23|0.97006
23:46:24|0.97006
23:46:25|0.97006
23:46:26|0.97102
23:46:27|0.97102
23:46:28|0.97102
23:46:29|0.97102
23:46:30|0.97092
23:46:31|0.97092
23:46:32|0.97092
23:46:33|0.97092
23:46:34|0.97092
23:46:35|0.97092
23:46:36|0.97092
23:46:37|0.97092
23:46:38|0.97092
23:46:39|0.97092
23:46:41|0.97092
23:46:41|0.97092
23:46:43|0.97092
23:46:44|0.97092
23:46:45|0.97092
23:46:46|0.97092
23:46:48|0.97092
23:46:49|0.9708
23:46:51|0.9708
23:46:51|0.97123
23:46:52|0.97123
23:46:54|0.97123
23:46:55|0.97123
23:46:57|0.97153
23:46:58|0.97153
23:46:58|0.97153
23:46:59|0.97153
23:47:00|0.97153
23:47:01|0.97153
23:47:02|0.97153
23:47:03|0.97153
23:47:05|0.97153
23:47:06|0.97153
23:47:06|0.97153
23:47:08|0.97153
23:47:08|0.97153
23:47:09|0.97068
23:47:10|0.97068
23:47:11|0.97032
23:47:12|0.97032
23:47:13|0.97032
23:47:14|0.97032
23:47:15|0.97032
23:47:16|0.97032
23:47:17|0.97032
23:47:19|0.97032
23:47:19|0.97032
23:47:21|0.97032
23:47:22|0.97032
23:47:23|0.97032
23:47:24|0.97032
23:47:25|0.97032
23:47:26|0.97032
23:47:27|0.97032
23:47:28|0.97032
23:47:30|0.97005
23:47:30|0.97005
23:47:31|0.97005
23:47:32|0.96967
23:47:33|0.96967
23:47:34|0.96967
23:47:35|0.96967
23:47:36|0.96904
23:47:37|0.96803
23:47:38|0.96803
23:47:39|0.96803
23:47:40|0.96803
23:47:41|0.96648
23:47:42|0.96648
23:47:43|0.96648
23:47:44|0.96615
23:47:45|0.96615
23:47:46|0.96721
23:47:48|0.96721
23:47:49|0.96721
23:47:51|0.96721
23:47:52|0.96721
23:47:53|0.96728
23:47:54|0.96697
23:47:55|0.96678
23:47:56|0.96678
23:47:57|0.96678
23:47:58|0.96678
23:47:59|0.96706
23:48:00|0.96706
23:48:01|0.96797
23:48:03|0.96774
23:48:03|0.96774
23:48:04|0.96774
23:48:05|0.96941
23:48:07|0.96941
23:48:08|0.96941
23:48:08|0.96941
23:48:10|0.96941
23:48:10|0.96941
23:48:11|0.96941
23:48:13|0.96941
23:48:14|0.96941
23:48:15|0.96925
23:48:16|0.96925
23:48:17|0.97049
23:48:18|0.97049
23:48:19|0.96658
23:48:20|0.96658
23:48:21|0.96658
23:48:22|0.96979
23:48:23|0.96979
23:48:24|0.96979
23:48:25|0.97024
23:48:26|0.97024
23:48:27|0.97024
23:48:28|0.97024
23:48:29|0.97024
23:48:30|0.97
23:48:31|0.97
23:48:32|0.97
23:48:33|0.97
23:48:34|0.96961
23:48:35|0.96961
23:48:36|0.96787
23:48:37|0.96847
23:48:38|0.96847
23:48:39|0.96883
23:48:40|0.96849
23:48:41|0.96849
23:48:42|0.96849
23:48:43|0.96961
23:48:44|0.96961
23:48:45|0.96961
23:48:46|0.96961
23:48:47|0.96961
23:48:48|0.96961
23:48:49|0.96961
23:48:51|0.96821
23:48:52|0.96821
23:48:52|0.96821
23:48:54|0.96821
23:48:55|0.96821
23:48:55|0.96821
23:48:57|0.96821
23:48:57|0.96821
23:48:58|0.96821
23:49:00|0.96821
23:49:01|0.96821
23:49:02|0.96821
23:49:03|0.96821
23:49:04|0.96821
23:49:05|0.96824
23:49:06|0.96824
23:49:07|0.96824
23:49:08|0.96824
23:49:10|0.96824
23:49:10|0.96824
23:49:12|0.96824
23:49:13|0.96895
23:49:14|0.96895
23:49:14|0.96895
23:49:16|0.96895
23:49:16|0.96895
23:49:18|0.97022
23:49:19|0.97063
23:49:19|0.97063
23:49:20|0.97067
23:49:22|0.97067
23:49:22|0.97067
23:49:23|0.97067
23:49:24|0.97067
23:49:25|0.97067
23:49:26|0.97067
23:49:27|0.97067
23:49:29|0.9697
23:49:30|0.9697
23:49:30|0.9697
23:49:32|0.97057
23:49:33|0.97057
23:49:35|0.97057
23:49:36|0.97057
23:49:37|0.97057
23:49:37|0.97057
23:49:38|0.97057
23:49:40|0.97057
23:49:40|0.97057
23:49:42|0.97014
23:49:43|0.97014
23:49:43|0.97014
23:49:44|0.97014
23:49:45|0.97014
23:49:46|0.97014
23:49:47|0.97014
23:49:49|0.97014
23:49:49|0.97001
23:49:51|0.97001
23:49:51|0.97001
23:49:53|0.97001
23:49:54|0.97055
23:49:54|0.97001
23:49:56|0.97001
23:49:57|0.96926
23:49:58|0.96926
23:50:00|0.96926
23:50:01|0.96926
23:50:02|0.96926
23:50:04|0.96918
23:50:05|0.96871
23:50:06|0.96871
23:50:07|0.96828
23:50:07|0.96818
23:50:09|0.96818
23:50:10|0.96818
23:50:11|0.96818
23:50:12|0.96818
23:50:13|0.96818
23:50:14|0.96818
23:50:15|0.96851
23:50:16|0.96851
23:50:17|0.96851
23:50:18|0.9687
23:50:19|0.9687
23:50:20|0.9687
23:50:21|0.9687
23:50:22|0.9687
23:50:23|0.9687
23:50:24|0.9687
23:50:25|0.9687
23:50:26|0.97007
23:50:27|0.97007
23:50:28|0.97049
23:50:29|0.97049
23:50:30|0.97049
23:50:32|0.97049
23:50:33|0.97049
23:50:33|0.97049
23:50:35|0.97034
23:50:36|0.97034
23:50:37|0.97034
23:50:37|0.97034
23:50:39|0.97034
23:50:40|0.97034
23:50:40|0.97035
23:50:41|0.97007
23:50:42|0.96955
23:50:44|0.96955
23:50:45|0.96955
23:50:45|0.96955
23:50:47|0.96955
23:50:48|0.96955
23:50:49|0.96955
23:50:50|0.96955
23:50:50|0.96955
23:50:51|0.96955
23:50:52|0.96955
23:50:54|0.96955
23:50:55|0.96955
23:50:57|0.96955
23:50:58|0.96955
23:51:00|0.96955
23:51:00|0.96955
23:51:02|0.96955
23:51:03|0.96955
23:51:03|0.96955
23:51:04|0.96955
23:51:06|0.96955
23:51:06|0.96955
23:51:08|0.96955
23:51:08|0.96955
23:51:10|0.96955
23:51:10|0.96955
23:51:11|0.96955
23:51:12|0.96955
23:51:13|0.96955
23:51:14|0.96955
23:51:15|0.96955
23:51:17|0.96955
23:51:17|0.96955
23:51:19|0.96937
23:51:19|0.96937
23:51:20|0.96937
23:51:21|0.96937
23:51:23|0.96937
23:51:24|0.96937
23:51:25|0.96937
23:51:26|0.96937
23:51:27|0.96937
23:51:28|0.96937
23:51:29|0.96937
23:51:30|0.96963
23:51:31|0.96963
23:51:32|0.96963
23:51:33|0.96963
23:51:34|0.96974
23:51:35|0.96974
23:51:36|0.96974
23:51:38|0.96974
23:51:39|0.96974
23:51:40|0.96974
23:51:41|0.96974
23:51:42|0.96974
23:51:43|0.96974
23:51:44|0.96974
23:51:45|0.96974
23:51:46|0.96883
23:51:47|0.96883
23:51:48|0.96883
23:51:49|0.96883
23:51:50|0.96883
23:51:51|0.96883
23:51:52|0.9705
23:51:53|0.9705
23:51:55|0.97063
23:51:56|0.97063
23:51:56|0.97063
23:51:58|0.97063
23:51:59|0.97063
23:52:00|0.97063
23:52:02|0.97074
23:52:02|0.97074
23:52:04|0.97074
23:52:05|0.97036
23:52:06|0.97036
23:52:07|0.97036
23:52:08|0.97036
23:52:09|0.96979
23:52:10|0.96942
23:52:11|0.96942
23:52:12|0.96947
23:52:13|0.96947
23:52:14|0.96965
23:52:15|0.97016
23:52:16|0.97016
23:52:17|0.97016
23:52:18|0.97016
23:52:19|0.97016
23:52:20|0.97016
23:52:21|0.97016
23:52:22|0.97016
23:52:23|0.96834
23:52:25|0.96834
23:52:25|0.96834
23:52:26|0.96834
23:52:27|0.96948
23:52:28|0.96948
23:52:29|0.96948
23:52:31|0.96926
23:52:31|0.9691
23:52:33|0.9691
23:52:33|0.9691
23:52:35|0.96945
23:52:36|0.96911
23:52:37|0.96911
23:52:38|0.96911
23:52:38|0.96925
23:52:40|0.96915
23:52:41|0.96915
23:52:41|0.96915
23:52:42|0.96915
23:52:43|0.96772
23:52:44|0.96772
23:52:46|0.96772
23:52:46|0.96772
23:52:47|0.96844
23:52:49|0.96844
23:52:50|0.96844
23:52:50|0.96844
23:52:51|0.96844
23:52:52|0.96844
23:52:54|0.96844
23:52:54|0.96829
23:52:56|0.96807
23:52:57|0.96807
23:52:59|0.96856
23:53:00|0.96856
23:53:01|0.96856
23:53:02|0.96856
23:53:03|0.96856
23:53:04|0.96856
23:53:06|0.96741
23:53:06|0.96741
23:53:08|0.96741
23:53:09|0.96741
23:53:09|0.96741
23:53:10|0.9678
23:53:12|0.9678
23:53:13|0.9678
23:53:13|0.9678
23:53:14|0.9678
23:53:15|0.9678
23:53:16|0.96732
23:53:17|0.96732
23:53:18|0.96732
23:53:19|0.96732
23:53:21|0.96732
23:53:22|0.96732
23:53:22|0.96664
23:53:23|0.96597
23:53:25|0.96705
23:53:25|0.96705
23:53:26|0.96705
23:53:27|0.96688
23:53:29|0.96688
23:53:29|0.96688
23:53:30|0.96688
23:53:31|0.96688
23:53:32|0.96688
23:53:34|0.96688
23:53:34|0.96688
23:53:36|0.96688
23:53:36|0.96661
23:53:38|0.96661
23:53:39|0.96661
23:53:40|0.96661
23:53:42|0.96661
23:53:42|0.96661
23:53:43|0.96661
23:53:45|0.96518
23:53:46|0.96518
23:53:47|0.96518
23:53:48|0.96518
23:53:49|0.96518
23:53:50|0.96518
23:53:51|0.96518
23:53:52|0.96518
23:53:53|0.96518
23:53:54|0.96518
23:53:56|0.96518
23:53:56|0.96518
23:53:57|0.96518
23:53:58|0.96518
23:53:59|0.96498
23:54:00|0.96498
23:54:01|0.96498
23:54:02|0.96407
23:54:03|0.96407
23:54:04|0.96267
23:54:05|0.96267
23:54:07|0.96267
23:54:07|0.96267
23:54:08|0.96267
23:54:10|0.96267
23:54:10|0.96267
23:54:11|0.96267
23:54:13|0.96267
23:54:13|0.9634
23:54:14|0.9634
23:54:15|0.9634
23:54:16|0.9634
23:54:18|0.9634
23:54:18|0.9634
23:54:19|0.96506
23:54:20|0.96506
23:54:21|0.96587
23:54:23|0.96587
23:54:23|0.96537
23:54:25|0.96537
23:54:25|0.96537
23:54:26|0.966
23:54:27|0.966
23:54:28|0.96628
23:54:29|0.96628
23:54:31|0.96628
23:54:31|0.96628
23:54:32|0.96555
23:54:34|0.96555
23:54:34|0.96555
23:54:36|0.96625
23:54:36|0.96625
23:54:37|0.96625
23:54:38|0.96615
23:54:40|0.96611
23:54:41|0.96611
23:54:42|0.96611
23:54:43|0.96611
23:54:43|0.96611
23:54:45|0.96611
23:54:47|0.96789
23:54:47|0.96792
23:54:48|0.96792
23:54:49|0.96792
23:54:50|0.96611
23:54:51|0.96611
23:54:52|0.96772
23:54:53|0.96772
23:54:55|0.96432
23:54:55|0.96432
23:54:57|0.96432
23:54:58|0.96432
23:55:00|0.96432
23:55:00|0.96432
23:55:02|0.96432
23:55:04|0.96707
23:55:04|0.96707
23:55:05|0.96707
23:55:06|0.96707
23:55:07|0.96707
23:55:08|0.96707
23:55:09|0.96707
23:55:10|0.96707
23:55:11|0.96707
23:55:12|0.96707
23:55:13|0.96707
23:55:15|0.96707
23:55:16|0.96707
23:55:17|0.96707
23:55:18|0.96707
23:55:19|0.9654
23:55:21|0.96657
23:55:21|0.96657
23:55:22|0.96657
23:55:23|0.96657
23:55:24|0.96657
23:55:25|0.96657
23:55:27|0.96657
23:55:27|0.96657
23:55:28|0.96657
23:55:29|0.96657
23:55:30|0.96657
23:55:32|0.96657
23:55:32|0.96907
23:55:33|0.96907
23:55:34|0.96907
23:55:35|0.96907
23:55:36|0.96907
23:55:37|0.96907
23:55:39|0.96907
23:55:40|0.96907
23:55:41|0.96907
23:55:41|0.96997
23:55:43|0.96985
23:55:44|0.96985
23:55:45|0.96985
23:55:46|0.96985
23:55:47|0.96985
23:55:48|0.96985
23:55:49|0.96985
23:55:50|0.96985
23:55:51|0.96985
23:55:52|0.96985
23:55:52|0.96985
23:55:54|0.96934
23:55:55|0.96923
23:55:56|0.96927
23:55:57|0.96927
23:55:59|0.96896
23:55:59|0.96896
23:56:00|0.96896
23:56:01|0.96896
23:56:03|0.96896
23:56:04|0.96896
23:56:05|0.9689
23:56:06|0.96738
23:56:07|0.96738
23:56:09|0.96738
23:56:09|0.96738
23:56:10|0.96877
23:56:11|0.96877
23:56:12|0.96877
23:56:13|0.96877
23:56:14|0.96871
23:56:16|0.96871
23:56:17|0.96871
23:56:18|0.96871
23:56:18|0.96871
23:56:20|0.9679
23:56:21|0.96761
23:56:22|0.96761
23:56:23|0.96761
23:56:24|0.96761
23:56:25|0.96761
23:56:26|0.96773
23:56:27|0.96773
23:56:28|0.96773
23:56:29|0.96754
23:56:30|0.96754
23:56:30|0.96754
23:56:32|0.96754
23:56:33|0.96796
23:56:33|0.96799
23:56:35|0.96799
23:56:36|0.96799
23:56:37|0.96799
23:56:38|0.96799
23:56:39|0.96799
23:56:40|0.96799
23:56:42|0.96799
23:56:43|0.96799
23:56:44|0.96799
23:56:45|0.96799
23:56:46|0.96799
23:56:47|0.96795
23:56:48|0.96795
23:56:50|0.96795
23:56:50|0.96795
23:56:52|0.96795
23:56:52|0.96795
23:56:54|0.96795
23:56:55|0.96795
23:56:55|0.96795
23:56:57|0.96795
23:56:58|0.96795
23:56:59|0.96795
23:57:00|0.96795
23:57:01|0.96795
23:57:02|0.96795
23:57:03|0.96795
23:57:05|0.96795
23:57:06|0.96795
23:57:07|0.96795
23:57:08|0.96795
23:57:09|0.96727
23:57:10|0.96727
23:57:11|0.96727
23:57:12|0.96727
23:57:13|0.96731
23:57:14|0.96731
23:57:15|0.96731
23:57:16|0.96731
23:57:17|0.96731
23:57:18|0.96731
23:57:19|0.96731
23:57:20|0.96731
23:57:21|0.96731
23:57:22|0.96731
23:57:23|0.96731
23:57:24|0.96731
23:57:25|0.96731
23:57:26|0.96731
23:57:27|0.96731
23:57:29|0.96731
23:57:29|0.96488
23:57:30|0.96488
23:57:32|0.96488
23:57:33|0.96488
23:57:34|0.96488
23:57:35|0.96247
23:57:36|0.9633
23:57:37|0.96325
23:57:38|0.96202
23:57:39|0.96202
23:57:40|0.96228
23:57:41|0.96298
23:57:43|0.95954
23:57:43|0.95954
23:57:44|0.95954
23:57:45|0.95954
23:57:46|0.95954
23:57:47|0.95954
23:57:49|0.95954
23:57:49|0.96211
23:57:50|0.96211
23:57:51|0.96211
23:57:52|0.9638
23:57:53|0.9638
23:57:54|0.9638
23:57:55|0.9638
23:57:56|0.9638
23:57:57|0.96388
23:57:59|0.9634
23:58:00|0.9634
23:58:01|0.9634
23:58:02|0.9634
23:58:04|0.9634
23:58:05|0.96494
23:58:06|0.96494
23:58:08|0.96494
23:58:08|0.96388
23:58:09|0.96388
23:58:10|0.96784
23:58:11|0.96784
23:58:12|0.96784
23:58:14|0.96784
23:58:15|0.96784
23:58:16|0.96784
23:58:16|0.96784
23:58:17|0.96784
23:58:18|0.96784
23:58:19|0.96784
23:58:20|0.96784
23:58:22|0.96784
23:58:23|0.96845
23:58:24|0.96845
23:58:25|0.96845
23:58:26|0.96748
23:58:27|0.96748
23:58:28|0.96748
23:58:28|0.96748
23:58:30|0.96748
23:58:31|0.96748
23:58:32|0.96748
23:58:33|0.96748
23:58:34|0.96748
23:58:35|0.96748
23:58:36|0.9649
23:58:37|0.9649
23:58:37|0.9649
23:58:39|0.96455
23:58:40|0.96793
23:58:41|0.96793
23:58:42|0.96793
23:58:43|0.96793
23:58:43|0.96793
23:58:45|0.96793
23:58:46|0.96793
23:58:47|0.96793
23:58:48|0.96793
23:58:49|0.96793
23:58:50|0.96793
23:58:51|0.96793
23:58:52|0.96793
23:58:53|0.96793
23:58:54|0.96793
23:58:55|0.96793
23:58:56|0.96793
23:58:57|0.96793
23:58:58|0.96793
23:58:59|0.96793
23:59:00|0.96793
23:59:01|0.96793
23:59:02|0.96793
23:59:03|0.9644
23:59:03|0.9644
23:59:05|0.9644
23:59:06|0.9644
23:59:07|0.9644
23:59:08|0.9644
23:59:09|0.9644
23:59:10|0.9644
23:59:11|0.9644
23:59:12|0.9644
23:59:12|0.9644
23:59:14|0.9644
23:59:15|0.96521
23:59:16|0.96521
23:59:16|0.96521
23:59:17|0.96521
23:59:19|0.96521
23:59:20|0.96556
23:59:21|0.96556
23:59:22|0.96556
23:59:23|0.96556
23:59:24|0.96556
23:59:25|0.96556
23:59:26|0.96615
23:59:27|0.96667
23:59:28|0.96667
23:59:29|0.96667
23:59:30|0.96667
23:59:31|0.96667
23:59:32|0.96667
23:59:33|0.96667
23:59:34|0.96667
23:59:34|0.96765
23:59:35|0.96765
23:59:37|0.96765
23:59:38|0.96765
23:59:39|0.96765
23:59:41|0.96765
23:59:42|0.96569
23:59:43|0.96569
23:59:45|0.96569
23:59:46|0.96819
23:59:47|0.96774
23:59:49|0.96903
23:59:49|0.96903
23:59:50|0.96903
23:59:51|0.96903
23:59:53|0.96903
23:59:54|0.96903
23:59:55|0.96903
23:59:56|0.96903
23:59:57|0.96903
23:59:58|0.96903
23:59:59|0.97039