00:00:00|1.41969
00:00:01|1.41969
00:00:02|1.41969
00:00:03|1.41969
00:00:04|1.41969
00:00:05|1.41969
00:00:07|1.41969
00:00:08|1.41969
00:00:09|1.41969
00:00:11|1.41969
00:00:11|1.41969
00:00:13|1.41969
00:00:14|1.41969
00:00:15|1.41969
00:00:16|1.41969
00:00:17|1.41969
00:00:18|1.41591
00:00:19|1.41591
00:00:20|1.41591
00:00:21|1.41591
00:00:22|1.41591
00:00:23|1.41591
00:00:24|1.41591
00:00:25|1.41591
00:00:26|1.41591
00:00:27|1.41591
00:00:28|1.41591
00:00:29|1.41591
00:00:30|1.41591
00:00:31|1.41591
00:00:32|1.41591
00:00:34|1.41591
00:00:34|1.41591
00:00:36|1.41104
00:00:37|1.41104
00:00:38|1.41104
00:00:39|1.41104
00:00:40|1.41104
00:00:41|1.41104
00:00:42|1.41104
00:00:43|1.41104
00:00:44|1.41104
00:00:45|1.41104
00:00:46|1.41104
00:00:47|1.41104
00:00:48|1.41104
00:00:49|1.41104
00:00:50|1.41104
00:00:51|1.41104
00:00:52|1.41104
00:00:53|1.41104
00:00:54|1.41104
00:00:55|1.41104
00:00:56|1.41104
00:00:57|1.41104
00:00:58|1.41104
00:00:59|1.41955
00:01:00|1.41955
00:01:01|1.417
00:01:02|1.41728
00:01:03|1.41728
00:01:04|1.41728
00:01:06|1.4162
00:01:08|1.4162
00:01:09|1.4162
00:01:10|1.4162
00:01:11|1.4162
00:01:13|1.4162
00:01:13|1.4162
00:01:15|1.4162
00:01:15|1.4162
00:01:16|1.4162
00:01:17|1.4162
00:01:18|1.4162
00:01:20|1.4162
00:01:20|1.4162
00:01:21|1.41573
00:01:22|1.41573
00:01:23|1.41573
00:01:24|1.41573
00:01:25|1.41573
00:01:26|1.41573
00:01:27|1.41573
00:01:28|1.41573
00:01:29|1.41573
00:01:30|1.41573
00:01:31|1.41573
00:01:32|1.41024
00:01:33|1.41024
00:01:34|1.41024
00:01:36|1.41024
00:01:36|1.41024
00:01:37|1.41024
00:01:38|1.41024
00:01:39|1.41024
00:01:40|1.41024
00:01:41|1.41024
00:01:42|1.41024
00:01:43|1.41024
00:01:44|1.41024
00:01:45|1.41024
00:01:46|1.41024
00:01:47|1.41024
00:01:48|1.41024
00:01:50|1.41024
00:01:51|1.41024
00:01:52|1.41024
00:01:53|1.41024
00:01:54|1.41024
00:01:55|1.41024
00:01:56|1.40943
00:01:56|1.40943
00:01:58|1.40943
00:01:58|1.40943
00:02:00|1.40943
00:02:01|1.40943
00:02:01|1.40943
00:02:04|1.40943
00:02:05|1.40943
00:02:07|1.40943
00:02:08|1.40943
00:02:08|1.40943
00:02:10|1.40943
00:02:12|1.40943
00:02:12|1.40943
00:02:14|1.40943
00:02:15|1.40943
00:02:17|1.40943
00:02:17|1.40943
00:02:18|1.40943
00:02:19|1.40943
00:02:20|1.40943
00:02:21|1.40943
00:02:22|1.40943
00:02:23|1.40943
00:02:24|1.40943
00:02:25|1.40943
00:02:26|1.40943
00:02:27|1.40943
00:02:28|1.40943
00:02:29|1.40943
00:02:30|1.40943
00:02:31|1.40943
00:02:32|1.40943
00:02:33|1.40943
00:02:34|1.40943
00:02:35|1.40943
00:02:36|1.40943
00:02:37|1.40943
00:02:38|1.40943
00:02:39|1.40943
00:02:40|1.40943
00:02:41|1.40943
00:02:43|1.40943
00:02:43|1.40943
00:02:44|1.40943
00:02:45|1.40943
00:02:46|1.40943
00:02:47|1.40943
00:02:48|1.40943
00:02:49|1.40943
00:02:50|1.40943
00:02:51|1.40943
00:02:52|1.40943
00:02:53|1.41001
00:02:54|1.41001
00:02:55|1.41001
00:02:56|1.41001
00:02:57|1.41001
00:02:58|1.41001
00:02:59|1.41001
00:03:00|1.41001
00:03:01|1.41001
00:03:02|1.41001
00:03:03|1.41001
00:03:04|1.41001
00:03:06|1.41001
00:03:08|1.41098
00:03:09|1.41098
00:03:10|1.41098
00:03:11|1.41098
00:03:13|1.41098
00:03:14|1.41119
00:03:15|1.41119
00:03:15|1.41119
00:03:17|1.41119
00:03:18|1.41119
00:03:19|1.41119
00:03:20|1.41119
00:03:21|1.41119
00:03:22|1.41119
00:03:23|1.41119
00:03:24|1.41119
00:03:25|1.41119
00:03:26|1.41119
00:03:27|1.41119
00:03:28|1.41901
00:03:29|1.41901
00:03:30|1.41901
00:03:31|1.41823
00:03:32|1.41823
00:03:32|1.41823
00:03:33|1.41823
00:03:35|1.41823
00:03:36|1.41823
00:03:37|1.41823
00:03:37|1.41782
00:03:39|1.41782
00:03:40|1.41782
00:03:40|1.41782
00:03:42|1.41782
00:03:42|1.41782
00:03:44|1.4177
00:03:44|1.4177
00:03:46|1.4177
00:03:47|1.4177
00:03:48|1.4177
00:03:49|1.4177
00:03:50|1.4177
00:03:51|1.4177
00:03:52|1.4177
00:03:53|1.4177
00:03:54|1.4177
00:03:55|1.4177
00:03:56|1.4177
00:03:57|1.4177
00:03:57|1.4177
00:03:59|1.41269
00:04:00|1.41269
00:04:01|1.41269
00:04:02|1.41269
00:04:02|1.41269
00:04:04|1.41269
00:04:05|1.41269
00:04:07|1.41269
00:04:07|1.41269
00:04:08|1.41269
00:04:10|1.41269
00:04:12|1.41269
00:04:12|1.41269
00:04:13|1.41269
00:04:14|1.41269
00:04:15|1.41269
00:04:16|1.41269
00:04:18|1.41269
00:04:19|1.41269
00:04:20|1.41269
00:04:21|1.41269
00:04:22|1.41269
00:04:22|1.41269
00:04:25|1.41269
00:04:25|1.41269
00:04:26|1.41269
00:04:27|1.41386
00:04:28|1.41386
00:04:29|1.41386
00:04:30|1.41386
00:04:31|1.41386
00:04:32|1.41386
00:04:33|1.41386
00:04:35|1.41938
00:04:37|1.41938
00:04:37|1.41938
00:04:38|1.41938
00:04:40|1.41938
00:04:41|1.41938
00:04:42|1.41938
00:04:43|1.41938
00:04:45|1.41938
00:04:45|1.41938
00:04:46|1.42056
00:04:47|1.42056
00:04:48|1.42056
00:04:49|1.42056
00:04:50|1.42056
00:04:51|1.42056
00:04:52|1.42056
00:04:53|1.42056
00:04:54|1.42056
00:04:55|1.42056
00:04:56|1.42056
00:04:57|1.42056
00:04:58|1.42056
00:04:59|1.42056
00:05:00|1.42056
00:05:01|1.41799
00:05:02|1.41799
00:05:03|1.41799
00:05:04|1.41799
00:05:05|1.41799
00:05:06|1.41799
00:05:08|1.41799
00:05:10|1.41799
00:05:10|1.41799
00:05:12|1.41799
00:05:13|1.41799
00:05:13|1.41799
00:05:15|1.41799
00:05:15|1.41799
00:05:17|1.41799
00:05:18|1.41799
00:05:19|1.41799
00:05:20|1.41799
00:05:22|1.41799
00:05:22|1.41799
00:05:23|1.41799
00:05:24|1.41799
00:05:25|1.41799
00:05:26|1.41799
00:05:27|1.41799
00:05:28|1.41799
00:05:29|1.41799
00:05:30|1.41799
00:05:31|1.41799
00:05:32|1.415
00:05:33|1.415
00:05:34|1.415
00:05:35|1.415
00:05:36|1.415
00:05:37|1.415
00:05:38|1.415
00:05:39|1.415
00:05:40|1.415
00:05:41|1.415
00:05:43|1.415
00:05:44|1.415
00:05:45|1.415
00:05:46|1.415
00:05:47|1.415
00:05:48|1.415
00:05:50|1.415
00:05:50|1.415
00:05:51|1.415
00:05:52|1.415
00:05:53|1.415
00:05:54|1.415
00:05:55|1.415
00:05:56|1.415
00:05:57|1.42
00:05:58|1.42062
00:05:59|1.42062
00:06:00|1.42062
00:06:01|1.42062
00:06:02|1.42062
00:06:03|1.42062
00:06:04|1.42062
00:06:05|1.42062
00:06:06|1.42062
00:06:08|1.42062
00:06:10|1.42062
00:06:11|1.42062
00:06:12|1.42315
00:06:14|1.42315
00:06:14|1.42315
00:06:16|1.42315
00:06:17|1.42315
00:06:18|1.42623
00:06:19|1.42623
00:06:20|1.42623
00:06:21|1.42623
00:06:22|1.42623
00:06:23|1.42623
00:06:24|1.42623
00:06:24|1.42623
00:06:26|1.42623
00:06:27|1.42323
00:06:28|1.42323
00:06:29|1.42323
00:06:30|1.42323
00:06:31|1.42323
00:06:32|1.42323
00:06:33|1.42323
00:06:34|1.42323
00:06:35|1.42323
00:06:36|1.42323
00:06:36|1.42323
00:06:38|1.42323
00:06:39|1.42323
00:06:40|1.42323
00:06:41|1.42323
00:06:42|1.42323
00:06:43|1.42265
00:06:44|1.42265
00:06:45|1.42265
00:06:46|1.42265
00:06:47|1.42265
00:06:48|1.42265
00:06:49|1.42265
00:06:50|1.42265
00:06:51|1.42265
00:06:51|1.42265
00:06:53|1.42265
00:06:54|1.42265
00:06:55|1.42265
00:06:55|1.42265
00:06:57|1.42265
00:06:58|1.42265
00:06:59|1.42265
00:07:00|1.42265
00:07:00|1.42265
00:07:02|1.42265
00:07:03|1.42265
00:07:04|1.42265
00:07:04|1.42265
00:07:06|1.42265
00:07:06|1.42265
00:07:09|1.42265
00:07:09|1.42265
00:07:10|1.42265
00:07:11|1.42265
00:07:12|1.42265
00:07:13|1.42265
00:07:14|1.42265
00:07:15|1.42894
00:07:16|1.42894
00:07:17|1.42894
00:07:19|1.42894
00:07:20|1.42894
00:07:21|1.42894
00:07:21|1.42894
00:07:24|1.42894
00:07:24|1.42894
00:07:25|1.42894
00:07:26|1.42894
00:07:27|1.42894
00:07:28|1.42894
00:07:29|1.42894
00:07:31|1.42894
00:07:31|1.42894
00:07:32|1.42894
00:07:33|1.42575
00:07:34|1.42575
00:07:36|1.42575
00:07:36|1.42575
00:07:37|1.42575
00:07:38|1.42575
00:07:39|1.42575
00:07:41|1.42575
00:07:41|1.42575
00:07:42|1.42575
00:07:43|1.42575
00:07:44|1.42575
00:07:45|1.42339
00:07:46|1.42339
00:07:47|1.42339
00:07:48|1.42339
00:07:49|1.42339
00:07:50|1.42339
00:07:51|1.42339
00:07:52|1.42339
00:07:53|1.42339
00:07:54|1.42339
00:07:55|1.42339
00:07:56|1.42339
00:07:57|1.42339
00:07:59|1.42339
00:08:00|1.42339
00:08:01|1.42491
00:08:02|1.42491
00:08:03|1.42491
00:08:04|1.42491
00:08:05|1.42491
00:08:06|1.42491
00:08:07|1.42491
00:08:07|1.42491
00:08:10|1.42491
00:08:10|1.42491
00:08:12|1.42879
00:08:14|1.42879
00:08:15|1.42962
00:08:16|1.42962
00:08:17|1.42962
00:08:18|1.42962
00:08:19|1.42962
00:08:20|1.42962
00:08:21|1.42661
00:08:23|1.42661
00:08:23|1.42661
00:08:24|1.42661
00:08:25|1.42661
00:08:26|1.42661
00:08:27|1.42661
00:08:28|1.42661
00:08:29|1.42661
00:08:30|1.42661
00:08:31|1.42661
00:08:32|1.42661
00:08:33|1.42661
00:08:34|1.42661
00:08:35|1.42661
00:08:36|1.42661
00:08:37|1.42661
00:08:38|1.42661
00:08:39|1.42661
00:08:40|1.42661
00:08:41|1.42661
00:08:42|1.42661
00:08:43|1.42661
00:08:44|1.42661
00:08:45|1.42661
00:08:46|1.42661
00:08:47|1.42661
00:08:48|1.42661
00:08:49|1.42661
00:08:50|1.42661
00:08:52|1.42661
00:08:53|1.42661
00:08:53|1.42661
00:08:54|1.42661
00:08:55|1.42661
00:08:57|1.42661
00:08:58|1.42661
00:08:59|1.42661
00:08:59|1.42661
00:09:01|1.42661
00:09:02|1.42661
00:09:03|1.42661
00:09:04|1.42661
00:09:05|1.42661
00:09:06|1.42661
00:09:07|1.42682
00:09:08|1.42682
00:09:09|1.42682
00:09:11|1.42682
00:09:12|1.42682
00:09:14|1.42682
00:09:15|1.42682
00:09:16|1.42682
00:09:16|1.42682
00:09:19|1.42682
00:09:19|1.42682
00:09:21|1.42682
00:09:22|1.42682
00:09:23|1.42682
00:09:24|1.42682
00:09:25|1.42682
00:09:27|1.42682
00:09:28|1.42682
00:09:29|1.42682
00:09:30|1.42682
00:09:31|1.42682
00:09:32|1.42682
00:09:33|1.42682
00:09:34|1.42682
00:09:35|1.42682
00:09:36|1.42682
00:09:38|1.42682
00:09:38|1.42682
00:09:39|1.42682
00:09:40|1.42682
00:09:41|1.42682
00:09:42|1.42682
00:09:44|1.42682
00:09:45|1.42682
00:09:46|1.42682
00:09:47|1.42682
00:09:48|1.42682
00:09:49|1.42682
00:09:50|1.42682
00:09:51|1.42682
00:09:52|1.42682
00:09:53|1.42783
00:09:53|1.42783
00:09:55|1.42783
00:09:56|1.42783
00:09:57|1.42783
00:09:58|1.42783
00:09:58|1.42783
00:10:00|1.42783
00:10:00|1.42783
00:10:02|1.42783
00:10:03|1.42783
00:10:03|1.42783
00:10:06|1.42783
00:10:06|1.42783
00:10:07|1.42783
00:10:08|1.42783
00:10:09|1.42783
00:10:11|1.43027
00:10:13|1.43027
00:10:13|1.43027
00:10:15|1.43027
00:10:17|1.43027
00:10:17|1.43027
00:10:19|1.43027
00:10:21|1.43027
00:10:21|1.43027
00:10:22|1.43027
00:10:23|1.43027
00:10:24|1.43027
00:10:25|1.43027
00:10:26|1.43027
00:10:28|1.43027
00:10:28|1.43027
00:10:29|1.43027
00:10:30|1.43323
00:10:31|1.43323
00:10:33|1.43323
00:10:33|1.43548
00:10:34|1.43548
00:10:35|1.43548
00:10:36|1.43548
00:10:38|1.43548
00:10:38|1.43548
00:10:39|1.43548
00:10:40|1.43548
00:10:41|1.43548
00:10:43|1.43548
00:10:43|1.43548
00:10:44|1.43548
00:10:45|1.43548
00:10:46|1.43548
00:10:47|1.43548
00:10:48|1.43548
00:10:49|1.43548
00:10:50|1.43548
00:10:51|1.43548
00:10:52|1.43548
00:10:54|1.43548
00:10:54|1.43548
00:10:55|1.43548
00:10:56|1.43548
00:10:57|1.43548
00:10:59|1.43548
00:10:59|1.43548
00:11:00|1.43548
00:11:01|1.43548
00:11:02|1.43548
00:11:03|1.4314
00:11:04|1.4314
00:11:05|1.4314
00:11:06|1.4314
00:11:07|1.4314
00:11:08|1.4314
00:11:09|1.4314
00:11:10|1.4314
00:11:12|1.4314
00:11:14|1.4314
00:11:14|1.4314
00:11:15|1.4314
00:11:16|1.4314
00:11:18|1.4314
00:11:20|1.4314
00:11:20|1.4314
00:11:21|1.4314
00:11:23|1.4314
00:11:24|1.4314
00:11:25|1.4314
00:11:26|1.4314
00:11:27|1.4314
00:11:28|1.4314
00:11:29|1.4314
00:11:30|1.4314
00:11:31|1.4314
00:11:32|1.4314
00:11:32|1.4314
00:11:34|1.4314
00:11:34|1.4314
00:11:35|1.4314
00:11:37|1.4314
00:11:38|1.4314
00:11:38|1.4314
00:11:40|1.4314
00:11:41|1.42859
00:11:42|1.42859
00:11:43|1.42859
00:11:44|1.42768
00:11:45|1.42768
00:11:46|1.42768
00:11:47|1.42768
00:11:48|1.42768
00:11:49|1.42768
00:11:49|1.42768
00:11:50|1.42768
00:11:52|1.42768
00:11:53|1.42768
00:11:54|1.42768
00:11:55|1.42768
00:11:56|1.42768
00:11:57|1.42768
00:11:58|1.42768
00:11:59|1.42768
00:12:00|1.42768
00:12:00|1.42768
00:12:02|1.42768
00:12:03|1.42768
00:12:04|1.42768
00:12:05|1.42768
00:12:06|1.42768
00:12:07|1.42768
00:12:08|1.42768
00:12:09|1.42768
00:12:10|1.42768
00:12:10|1.42768
00:12:13|1.42768
00:12:14|1.42768
00:12:16|1.42768
00:12:17|1.42768
00:12:19|1.42768
00:12:19|1.42768
00:12:21|1.42768
00:12:22|1.42768
00:12:23|1.42768
00:12:25|1.4234
00:12:25|1.4234
00:12:26|1.4234
00:12:27|1.4234
00:12:28|1.4234
00:12:29|1.4234
00:12:30|1.4234
00:12:31|1.4234
00:12:32|1.4234
00:12:33|1.4234
00:12:34|1.4234
00:12:35|1.4234
00:12:36|1.4234
00:12:38|1.4234
00:12:40|1.4234
00:12:40|1.4234
00:12:42|1.4234
00:12:43|1.4234
00:12:44|1.4234
00:12:45|1.4234
00:12:46|1.4234
00:12:47|1.4234
00:12:48|1.4234
00:12:49|1.4234
00:12:50|1.4234
00:12:52|1.4234
00:12:53|1.4234
00:12:54|1.4234
00:12:55|1.4234
00:12:55|1.42553
00:12:56|1.42553
00:12:58|1.42553
00:12:59|1.42553
00:13:00|1.42553
00:13:01|1.42553
00:13:02|1.42439
00:13:03|1.42439
00:13:04|1.42439
00:13:05|1.42439
00:13:06|1.42439
00:13:07|1.42439
00:13:08|1.42439
00:13:09|1.42439
00:13:10|1.42439
00:13:11|1.42439
00:13:12|1.42439
00:13:14|1.42615
00:13:15|1.42615
00:13:16|1.42615
00:13:17|1.42615
00:13:18|1.42615
00:13:19|1.42615
00:13:20|1.42615
00:13:21|1.42511
00:13:22|1.42511
00:13:24|1.42511
00:13:25|1.42511
00:13:26|1.42511
00:13:27|1.42511
00:13:28|1.42511
00:13:29|1.42511
00:13:30|1.42511
00:13:31|1.42511
00:13:32|1.42511
00:13:33|1.42511
00:13:34|1.42511
00:13:35|1.42511
00:13:36|1.42511
00:13:37|1.42511
00:13:38|1.42511
00:13:39|1.42511
00:13:40|1.42511
00:13:41|1.42511
00:13:42|1.42511
00:13:43|1.42511
00:13:44|1.42511
00:13:45|1.42511
00:13:46|1.42511
00:13:47|1.42511
00:13:49|1.42511
00:13:50|1.42511
00:13:51|1.42511
00:13:51|1.42511
00:13:52|1.42511
00:13:54|1.42452
00:13:55|1.42452
00:13:56|1.42452
00:13:57|1.42452
00:13:58|1.42452
00:13:59|1.42452
00:14:00|1.42452
00:14:01|1.42452
00:14:02|1.42452
00:14:03|1.42452
00:14:04|1.42452
00:14:05|1.42452
00:14:06|1.42452
00:14:07|1.42452
00:14:08|1.42452
00:14:09|1.42452
00:14:10|1.42452
00:14:11|1.42452
00:14:12|1.42452
00:14:14|1.42452
00:14:14|1.42452
00:14:16|1.42452
00:14:18|1.42452
00:14:19|1.42452
00:14:20|1.42452
00:14:21|1.42452
00:14:22|1.42452
00:14:23|1.42452
00:14:24|1.42452
00:14:26|1.42452
00:14:26|1.42452
00:14:27|1.42452
00:14:28|1.42452
00:14:30|1.42452
00:14:31|1.42452
00:14:31|1.42452
00:14:33|1.42452
00:14:33|1.42452
00:14:35|1.42452
00:14:35|1.42452
00:14:37|1.42452
00:14:38|1.42452
00:14:39|1.42452
00:14:40|1.42452
00:14:41|1.42452
00:14:42|1.42452
00:14:43|1.42452
00:14:44|1.42452
00:14:45|1.42452
00:14:46|1.42452
00:14:47|1.42452
00:14:48|1.42452
00:14:49|1.42452
00:14:50|1.42452
00:14:51|1.42452
00:14:52|1.42452
00:14:53|1.42452
00:14:54|1.42452
00:14:55|1.42452
00:14:56|1.42452
00:14:57|1.42452
00:14:58|1.42452
00:14:59|1.42452
00:15:00|1.42452
00:15:01|1.42452
00:15:02|1.42452
00:15:03|1.43017
00:15:04|1.43017
00:15:05|1.43017
00:15:06|1.43017
00:15:07|1.43017
00:15:08|1.43017
00:15:09|1.43017
00:15:10|1.43017
00:15:11|1.43017
00:15:12|1.43017
00:15:13|1.43017
00:15:15|1.4309
00:15:16|1.4309
00:15:17|1.43511
00:15:18|1.43511
00:15:20|1.43694
00:15:21|1.43694
00:15:22|1.43694
00:15:23|1.43805
00:15:24|1.43805
00:15:26|1.43805
00:15:27|1.43805
00:15:27|1.43805
00:15:28|1.43805
00:15:30|1.43805
00:15:30|1.43805
00:15:32|1.43805
00:15:33|1.43805
00:15:33|1.43805
00:15:35|1.43805
00:15:35|1.43805
00:15:36|1.43805
00:15:38|1.43805
00:15:39|1.43805
00:15:39|1.43805
00:15:40|1.43805
00:15:41|1.43805
00:15:42|1.43805
00:15:44|1.4358
00:15:44|1.4358
00:15:45|1.4358
00:15:47|1.4358
00:15:48|1.4358
00:15:48|1.4358
00:15:49|1.43657
00:15:51|1.43657
00:15:52|1.43657
00:15:52|1.43657
00:15:53|1.43657
00:15:54|1.43657
00:15:55|1.43657
00:15:57|1.43657
00:15:57|1.43657
00:15:58|1.43657
00:15:59|1.43657
00:16:00|1.43657
00:16:01|1.43657
00:16:03|1.43657
00:16:03|1.43657
00:16:05|1.43657
00:16:05|1.43657
00:16:07|1.43657
00:16:07|1.43657
00:16:08|1.43657
00:16:09|1.43657
00:16:10|1.43657
00:16:12|1.43657
00:16:13|1.43657
00:16:13|1.43657
00:16:15|1.43657
00:16:17|1.43657
00:16:18|1.43657
00:16:18|1.43657
00:16:20|1.43657
00:16:21|1.43657
00:16:22|1.43657
00:16:24|1.43657
00:16:24|1.43657
00:16:26|1.43657
00:16:26|1.43657
00:16:28|1.43657
00:16:29|1.43657
00:16:30|1.43657
00:16:31|1.43657
00:16:32|1.43657
00:16:34|1.43657
00:16:35|1.43657
00:16:35|1.43086
00:16:37|1.43086
00:16:38|1.43086
00:16:38|1.43086
00:16:39|1.43086
00:16:41|1.43086
00:16:41|1.43086
00:16:43|1.43086
00:16:44|1.43086
00:16:44|1.43086
00:16:46|1.43086
00:16:46|1.43086
00:16:47|1.43086
00:16:48|1.43086
00:16:50|1.43086
00:16:51|1.43086
00:16:52|1.43086
00:16:53|1.43086
00:16:54|1.43086
00:16:55|1.43086
00:16:56|1.43086
00:16:57|1.43086
00:16:58|1.43086
00:16:59|1.43086
00:17:00|1.43086
00:17:01|1.43463
00:17:02|1.43463
00:17:03|1.43463
00:17:04|1.43463
00:17:05|1.43463
00:17:06|1.43463
00:17:07|1.43463
00:17:08|1.43463
00:17:09|1.43463
00:17:10|1.43463
00:17:11|1.43463
00:17:12|1.43463
00:17:13|1.43463
00:17:14|1.43463
00:17:16|1.43463
00:17:17|1.43463
00:17:18|1.43463
00:17:20|1.43463
00:17:21|1.43463
00:17:22|1.43463
00:17:23|1.4402
00:17:25|1.4402
00:17:26|1.4402
00:17:27|1.4402
00:17:28|1.4402
00:17:28|1.44046
00:17:30|1.43954
00:17:30|1.43954
00:17:32|1.4398
00:17:34|1.44038
00:17:35|1.44038
00:17:36|1.44038
00:17:37|1.44038
00:17:38|1.44038
00:17:38|1.44038
00:17:40|1.44038
00:17:41|1.44038
00:17:42|1.44038
00:17:43|1.44038
00:17:43|1.44038
00:17:45|1.44038
00:17:46|1.44038
00:17:47|1.44038
00:17:48|1.44038
00:17:48|1.44038
00:17:49|1.44038
00:17:50|1.44038
00:17:51|1.44038
00:17:53|1.44038
00:17:54|1.44038
00:17:54|1.44038
00:17:55|1.44038
00:17:56|1.44038
00:17:57|1.44038
00:17:58|1.44038
00:18:00|1.44038
00:18:00|1.44038
00:18:02|1.44038
00:18:03|1.44038
00:18:04|1.44038
00:18:05|1.44038
00:18:06|1.44038
00:18:07|1.44038
00:18:08|1.44038
00:18:09|1.44038
00:18:10|1.44038
00:18:11|1.44038
00:18:12|1.43854
00:18:13|1.43854
00:18:14|1.43854
00:18:15|1.43834
00:18:16|1.43834
00:18:17|1.43834
00:18:18|1.43834
00:18:19|1.43834
00:18:20|1.43834
00:18:22|1.43834
00:18:22|1.43834
00:18:24|1.43834
00:18:25|1.43834
00:18:27|1.43834
00:18:28|1.43834
00:18:29|1.43834
00:18:30|1.43834
00:18:31|1.43834
00:18:32|1.43834
00:18:33|1.43834
00:18:34|1.43834
00:18:35|1.43834
00:18:36|1.43834
00:18:37|1.43834
00:18:38|1.43834
00:18:39|1.43834
00:18:40|1.43834
00:18:41|1.43834
00:18:43|1.43834
00:18:43|1.43834
00:18:44|1.43834
00:18:46|1.43834
00:18:47|1.43834
00:18:48|1.43834
00:18:49|1.43834
00:18:50|1.43834
00:18:51|1.43834
00:18:52|1.43834
00:18:53|1.43834
00:18:54|1.43586
00:18:56|1.43586
00:18:57|1.43586
00:18:58|1.43586
00:18:59|1.43586
00:19:00|1.43586
00:19:01|1.43586
00:19:02|1.43586
00:19:03|1.43586
00:19:05|1.43586
00:19:06|1.43586
00:19:07|1.43586
00:19:07|1.43586
00:19:08|1.43586
00:19:09|1.43586
00:19:10|1.43586
00:19:11|1.43586
00:19:12|1.43586
00:19:14|1.43586
00:19:14|1.43956
00:19:16|1.43956
00:19:17|1.43956
00:19:19|1.43956
00:19:20|1.43956
00:19:21|1.43956
00:19:22|1.43956
00:19:22|1.43956
00:19:24|1.43956
00:19:24|1.43956
00:19:26|1.43956
00:19:27|1.43956
00:19:28|1.43956
00:19:29|1.43956
00:19:30|1.43956
00:19:31|1.43956
00:19:32|1.43956
00:19:33|1.43956
00:19:34|1.43956
00:19:36|1.43956
00:19:37|1.43956
00:19:38|1.43956
00:19:39|1.43956
00:19:40|1.43956
00:19:41|1.43956
00:19:41|1.43332
00:19:43|1.43332
00:19:43|1.43332
00:19:45|1.43332
00:19:46|1.43332
00:19:47|1.43332
00:19:48|1.43332
00:19:49|1.43332
00:19:49|1.43332
00:19:51|1.43332
00:19:52|1.43332
00:19:53|1.43332
00:19:54|1.43332
00:19:54|1.43332
00:19:56|1.43332
00:19:56|1.43332
00:19:58|1.43332
00:19:59|1.43332
00:19:59|1.43332
00:20:00|1.43332
00:20:02|1.43332
00:20:03|1.43332
00:20:03|1.43332
00:20:04|1.43332
00:20:06|1.43332
00:20:06|1.43332
00:20:07|1.43319
00:20:09|1.43319
00:20:10|1.43319
00:20:10|1.43319
00:20:11|1.43319
00:20:12|1.43319
00:20:14|1.43319
00:20:14|1.43319
00:20:15|1.43319
00:20:17|1.43319
00:20:18|1.43319
00:20:20|1.43319
00:20:21|1.43319
00:20:22|1.43319
00:20:23|1.43319
00:20:24|1.43319
00:20:25|1.43319
00:20:26|1.43319
00:20:27|1.43319
00:20:28|1.43319
00:20:29|1.43319
00:20:30|1.43319
00:20:31|1.43319
00:20:32|1.43319
00:20:33|1.43319
00:20:34|1.43319
00:20:36|1.43319
00:20:37|1.43319
00:20:38|1.43319
00:20:39|1.43319
00:20:40|1.43319
00:20:41|1.43319
00:20:42|1.43319
00:20:43|1.43319
00:20:44|1.43319
00:20:45|1.43319
00:20:46|1.43319
00:20:47|1.43319
00:20:48|1.43319
00:20:49|1.43319
00:20:50|1.43319
00:20:51|1.43319
00:20:52|1.43319
00:20:53|1.43319
00:20:54|1.43319
00:20:55|1.43319
00:20:56|1.43319
00:20:57|1.43319
00:20:58|1.43319
00:20:59|1.43319
00:21:00|1.43319
00:21:01|1.43319
00:21:02|1.43319
00:21:03|1.43319
00:21:04|1.43319
00:21:05|1.43319
00:21:06|1.43319
00:21:07|1.43319
00:21:08|1.43319
00:21:09|1.43319
00:21:10|1.43319
00:21:11|1.43319
00:21:12|1.43319
00:21:13|1.43319
00:21:14|1.43319
00:21:15|1.43319
00:21:16|1.43319
00:21:18|1.43319
00:21:19|1.43319
00:21:21|1.43319
00:21:21|1.43319
00:21:22|1.43108
00:21:24|1.43108
00:21:25|1.43108
00:21:26|1.42964
00:21:28|1.42964
00:21:29|1.42964
00:21:30|1.42964
00:21:31|1.42964
00:21:32|1.42964
00:21:33|1.42964
00:21:34|1.42964
00:21:35|1.42964
00:21:36|1.42964
00:21:37|1.42964
00:21:38|1.42964
00:21:40|1.42964
00:21:40|1.42964
00:21:42|1.42964
00:21:43|1.42992
00:21:44|1.42992
00:21:45|1.43125
00:21:46|1.42971
00:21:47|1.42971
00:21:48|1.42971
00:21:49|1.42971
00:21:51|1.42971
00:21:52|1.42971
00:21:52|1.42971
00:21:53|1.42971
00:21:54|1.42971
00:21:55|1.42971
00:21:57|1.42971
00:21:57|1.42971
00:21:58|1.42971
00:22:00|1.42971
00:22:00|1.42971
00:22:01|1.42971
00:22:02|1.42971
00:22:04|1.42971
00:22:04|1.42971
00:22:06|1.42971
00:22:07|1.42971
00:22:08|1.42971
00:22:08|1.42971
00:22:09|1.42971
00:22:10|1.42971
00:22:12|1.42971
00:22:13|1.42971
00:22:14|1.42971
00:22:15|1.42971
00:22:16|1.42971
00:22:17|1.42971
00:22:19|1.42971
00:22:20|1.42971
00:22:22|1.42971
00:22:23|1.42971
00:22:25|1.42971
00:22:25|1.42971
00:22:27|1.42971
00:22:28|1.42971
00:22:29|1.42971
00:22:30|1.42971
00:22:31|1.42971
00:22:32|1.42971
00:22:33|1.42971
00:22:34|1.42971
00:22:35|1.42971
00:22:36|1.42971
00:22:37|1.42971
00:22:38|1.42971
00:22:39|1.42971
00:22:40|1.42971
00:22:41|1.42971
00:22:43|1.42971
00:22:43|1.42971
00:22:45|1.42971
00:22:46|1.42971
00:22:47|1.42971
00:22:48|1.42971
00:22:48|1.42971
00:22:49|1.42971
00:22:51|1.42971
00:22:51|1.42971
00:22:53|1.42971
00:22:54|1.42971
00:22:55|1.42971
00:22:55|1.42971
00:22:57|1.42971
00:22:57|1.42971
00:22:59|1.42971
00:22:59|1.42971
00:23:00|1.42971
00:23:01|1.42971
00:23:03|1.42971
00:23:03|1.42971
00:23:05|1.42971
00:23:05|1.42971
00:23:07|1.42971
00:23:08|1.42971
00:23:09|1.42971
00:23:10|1.42971
00:23:11|1.42971
00:23:12|1.42971
00:23:13|1.42971
00:23:13|1.42971
00:23:15|1.42971
00:23:15|1.42971
00:23:16|1.42971
00:23:18|1.42971
00:23:18|1.42971
00:23:20|1.43381
00:23:21|1.43381
00:23:22|1.43381
00:23:23|1.43381
00:23:25|1.43381
00:23:25|1.43381
00:23:27|1.43381
00:23:27|1.43381
00:23:28|1.43381
00:23:30|1.43381
00:23:31|1.43381
00:23:33|1.43381
00:23:34|1.43381
00:23:35|1.43381
00:23:36|1.43381
00:23:37|1.43381
00:23:38|1.43381
00:23:39|1.43381
00:23:40|1.43381
00:23:41|1.43381
00:23:42|1.43381
00:23:43|1.43381
00:23:44|1.43381
00:23:45|1.43381
00:23:46|1.43381
00:23:47|1.43381
00:23:48|1.43381
00:23:49|1.43381
00:23:50|1.43381
00:23:51|1.43381
00:23:52|1.43381
00:23:53|1.43381
00:23:54|1.43381
00:23:55|1.43381
00:23:56|1.43381
00:23:57|1.43381
00:23:59|1.43381
00:24:00|1.43381
00:24:00|1.43381
00:24:02|1.43381
00:24:03|1.43381
00:24:04|1.43381
00:24:05|1.43381
00:24:06|1.43787
00:24:06|1.43787
00:24:08|1.43787
00:24:09|1.43787
00:24:09|1.43787
00:24:10|1.43787
00:24:11|1.43787
00:24:12|1.43787
00:24:13|1.43787
00:24:15|1.43787
00:24:15|1.43787
00:24:17|1.43787
00:24:18|1.43787
00:24:18|1.43787
00:24:20|1.43787
00:24:21|1.43787
00:24:23|1.43787
00:24:24|1.43787
00:24:25|1.43787
00:24:26|1.43787
00:24:27|1.43787
00:24:29|1.43787
00:24:30|1.43787
00:24:31|1.43787
00:24:32|1.43787
00:24:33|1.43787
00:24:34|1.43787
00:24:35|1.43787
00:24:36|1.43787
00:24:37|1.43825
00:24:38|1.43825
00:24:39|1.43825
00:24:40|1.43825
00:24:41|1.43825
00:24:42|1.43825
00:24:43|1.43825
00:24:44|1.43825
00:24:45|1.43825
00:24:46|1.43825
00:24:47|1.43825
00:24:48|1.43825
00:24:49|1.43825
00:24:50|1.43825
00:24:51|1.43825
00:24:52|1.43825
00:24:53|1.43825
00:24:54|1.43825
00:24:55|1.43825
00:24:56|1.43825
00:24:57|1.43825
00:24:58|1.43825
00:24:59|1.43825
00:25:00|1.43825
00:25:01|1.43825
00:25:02|1.43825
00:25:03|1.43825
00:25:04|1.43825
00:25:05|1.43825
00:25:06|1.43825
00:25:07|1.43825
00:25:08|1.43825
00:25:09|1.43825
00:25:10|1.43718
00:25:11|1.43718
00:25:12|1.43718
00:25:13|1.43718
00:25:14|1.43718
00:25:15|1.43718
00:25:16|1.43718
00:25:17|1.43718
00:25:18|1.43718
00:25:19|1.43718
00:25:20|1.43718
00:25:22|1.43718
00:25:23|1.43718
00:25:25|1.43718
00:25:26|1.43718
00:25:27|1.43718
00:25:28|1.43718
00:25:30|1.43718
00:25:30|1.43718
00:25:31|1.43718
00:25:32|1.43718
00:25:33|1.43718
00:25:35|1.43718
00:25:36|1.43718
00:25:37|1.43718
00:25:38|1.43718
00:25:39|1.43718
00:25:39|1.43718
00:25:40|1.43718
00:25:42|1.43718
00:25:43|1.43718
00:25:44|1.43718
00:25:45|1.43718
00:25:45|1.43718
00:25:47|1.43718
00:25:47|1.43718
00:25:49|1.43718
00:25:50|1.43718
00:25:50|1.43718
00:25:52|1.43718
00:25:53|1.43718
00:25:54|1.43718
00:25:55|1.43718
00:25:55|1.43718
00:25:56|1.43718
00:25:57|1.43718
00:25:58|1.43718
00:26:00|1.43718
00:26:01|1.43718
00:26:02|1.43718
00:26:03|1.43718
00:26:03|1.43718
00:26:04|1.43718
00:26:06|1.43718
00:26:07|1.43718
00:26:07|1.43718
00:26:09|1.43718
00:26:09|1.43718
00:26:11|1.43718
00:26:11|1.43718
00:26:13|1.43718
00:26:14|1.43718
00:26:14|1.43718
00:26:15|1.43718
00:26:17|1.43718
00:26:17|1.43718
00:26:19|1.43718
00:26:19|1.43718
00:26:21|1.43718
00:26:23|1.43718
00:26:24|1.43718
00:26:26|1.43718
00:26:27|1.43973
00:26:29|1.43973
00:26:30|1.43973
00:26:30|1.43973
00:26:31|1.43973
00:26:32|1.43973
00:26:34|1.43973
00:26:34|1.43973
00:26:36|1.43973
00:26:37|1.43973
00:26:38|1.43973
00:26:39|1.43973
00:26:40|1.43973
00:26:41|1.43973
00:26:42|1.43973
00:26:43|1.43973
00:26:44|1.43973
00:26:45|1.43973
00:26:46|1.4403
00:26:47|1.4403
00:26:48|1.4403
00:26:49|1.4403
00:26:50|1.4403
00:26:51|1.4403
00:26:52|1.4403
00:26:53|1.4403
00:26:54|1.4403
00:26:55|1.4403
00:26:56|1.4403
00:26:57|1.4403
00:26:58|1.4403
00:26:59|1.4403
00:27:00|1.4403
00:27:01|1.4403
00:27:02|1.4403
00:27:03|1.4403
00:27:04|1.4403
00:27:05|1.4403
00:27:06|1.4403
00:27:07|1.4403
00:27:08|1.4403
00:27:09|1.43804
00:27:10|1.43804
00:27:11|1.43584
00:27:12|1.4363
00:27:13|1.44021
00:27:14|1.44021
00:27:15|1.44021
00:27:16|1.44021
00:27:17|1.44021
00:27:18|1.44021
00:27:19|1.44021
00:27:20|1.44021
00:27:21|1.44021
00:27:23|1.44021
00:27:24|1.44021
00:27:26|1.44021
00:27:26|1.44021
00:27:27|1.44021
00:27:28|1.44021
00:27:29|1.44021
00:27:30|1.44021
00:27:31|1.44021
00:27:32|1.44021
00:27:33|1.44021
00:27:35|1.44021
00:27:36|1.43985
00:27:37|1.43985
00:27:38|1.43985
00:27:39|1.43985
00:27:40|1.43985
00:27:40|1.43985
00:27:41|1.43985
00:27:43|1.44642
00:27:45|1.44642
00:27:45|1.44642
00:27:46|1.44642
00:27:47|1.44642
00:27:48|1.44519
00:27:49|1.44563
00:27:50|1.44563
00:27:51|1.44563
00:27:52|1.44563
00:27:54|1.44563
00:27:54|1.44278
00:27:55|1.44234
00:27:56|1.44234
00:27:57|1.44234
00:27:58|1.44234
00:27:59|1.44234
00:28:00|1.44204
00:28:01|1.44204
00:28:02|1.4408
00:28:03|1.44056
00:28:05|1.44056
00:28:05|1.44056
00:28:06|1.44056
00:28:07|1.44056
00:28:08|1.44056
00:28:09|1.44056
00:28:10|1.44056
00:28:11|1.44056
00:28:13|1.44056
00:28:14|1.44056
00:28:14|1.44056
00:28:16|1.44056
00:28:17|1.43737
00:28:18|1.43737
00:28:19|1.43737
00:28:20|1.43737
00:28:21|1.43737
00:28:21|1.43737
00:28:24|1.43737
00:28:25|1.43737
00:28:26|1.43737
00:28:26|1.43737
00:28:28|1.43737
00:28:29|1.43737
00:28:30|1.43737
00:28:31|1.43737
00:28:32|1.43737
00:28:32|1.43737
00:28:34|1.43737
00:28:36|1.43737
00:28:36|1.43737
00:28:38|1.43737
00:28:39|1.43737
00:28:40|1.43737
00:28:41|1.43737
00:28:42|1.43737
00:28:43|1.43737
00:28:44|1.43737
00:28:44|1.43737
00:28:46|1.43737
00:28:48|1.43737
00:28:48|1.43737
00:28:49|1.43737
00:28:50|1.43737
00:28:52|1.43737
00:28:53|1.44159
00:28:54|1.44159
00:28:55|1.44159
00:28:56|1.44159
00:28:57|1.44159
00:28:58|1.44159
00:28:59|1.44159
00:29:00|1.44159
00:29:01|1.44159
00:29:02|1.44159
00:29:03|1.44281
00:29:04|1.44281
00:29:05|1.44459
00:29:06|1.44459
00:29:07|1.44432
00:29:08|1.44432
00:29:09|1.44432
00:29:10|1.44432
00:29:10|1.44432
00:29:12|1.44432
00:29:13|1.44432
00:29:14|1.44432
00:29:15|1.44432
00:29:16|1.44432
00:29:17|1.44432
00:29:18|1.44432
00:29:19|1.44432
00:29:20|1.44432
00:29:21|1.44432
00:29:21|1.44432
00:29:24|1.44432
00:29:25|1.44432
00:29:26|1.44432
00:29:27|1.44432
00:29:29|1.44432
00:29:30|1.44432
00:29:31|1.44432
00:29:32|1.44432
00:29:33|1.44432
00:29:34|1.44432
00:29:35|1.44432
00:29:36|1.44432
00:29:37|1.44432
00:29:38|1.44432
00:29:39|1.44432
00:29:40|1.44432
00:29:41|1.44432
00:29:42|1.44356
00:29:43|1.44356
00:29:44|1.44356
00:29:45|1.44356
00:29:47|1.44356
00:29:47|1.44356
00:29:48|1.44356
00:29:49|1.44356
00:29:50|1.44356
00:29:51|1.44439
00:29:53|1.44439
00:29:54|1.44439
00:29:55|1.44626
00:29:56|1.44626
00:29:57|1.44626
00:29:58|1.44626
00:29:59|1.44626
00:30:00|1.44626
00:30:01|1.44626
00:30:02|1.44626
00:30:03|1.44138
00:30:04|1.44138
00:30:05|1.43764
00:30:07|1.43764
00:30:07|1.4353
00:30:08|1.4353
00:30:09|1.4353
00:30:11|1.43426
00:30:12|1.43426
00:30:13|1.43426
00:30:14|1.43426
00:30:15|1.43426
00:30:17|1.43426
00:30:17|1.43426
00:30:18|1.43426
00:30:19|1.43426
00:30:20|1.43426
00:30:21|1.43426
00:30:22|1.43426
00:30:23|1.43426
00:30:25|1.43426
00:30:26|1.43426
00:30:27|1.43426
00:30:29|1.43426
00:30:29|1.43426
00:30:31|1.43426
00:30:31|1.43426
00:30:32|1.43426
00:30:33|1.43426
00:30:35|1.43426
00:30:35|1.43426
00:30:36|1.43426
00:30:38|1.43426
00:30:39|1.43426
00:30:40|1.43426
00:30:41|1.43426
00:30:41|1.43426
00:30:43|1.43426
00:30:43|1.43426
00:30:44|1.43426
00:30:46|1.44787
00:30:47|1.44787
00:30:47|1.44787
00:30:49|1.44787
00:30:49|1.44787
00:30:51|1.44787
00:30:52|1.44787
00:30:52|1.45191
00:30:54|1.45191
00:30:55|1.45242
00:30:56|1.45242
00:30:56|1.45367
00:30:58|1.45297
00:30:59|1.45297
00:31:00|1.45297
00:31:01|1.45297
00:31:01|1.45146
00:31:03|1.45146
00:31:04|1.45146
00:31:04|1.45146
00:31:06|1.45146
00:31:06|1.45146
00:31:07|1.45146
00:31:09|1.45146
00:31:09|1.45146
00:31:11|1.45528
00:31:12|1.45528
00:31:13|1.45528
00:31:14|1.45528
00:31:15|1.45528
00:31:16|1.45528
00:31:17|1.45528
00:31:18|1.45528
00:31:19|1.45528
00:31:20|1.45528
00:31:21|1.45528
00:31:22|1.45528
00:31:23|1.45528
00:31:25|1.45528
00:31:26|1.45528
00:31:27|1.45528
00:31:28|1.45528
00:31:30|1.45973
00:31:30|1.45973
00:31:32|1.45973
00:31:32|1.45973
00:31:34|1.45973
00:31:35|1.45973
00:31:36|1.45973
00:31:37|1.45973
00:31:38|1.45973
00:31:39|1.45973
00:31:41|1.45973
00:31:42|1.45973
00:31:43|1.45973
00:31:44|1.45973
00:31:45|1.45973
00:31:45|1.45973
00:31:46|1.45973
00:31:48|1.45973
00:31:49|1.45973
00:31:50|1.45973
00:31:51|1.4554
00:31:52|1.4554
00:31:53|1.4554
00:31:54|1.4554
00:31:55|1.45827
00:31:56|1.45827
00:31:57|1.45827
00:31:58|1.45827
00:31:59|1.45827
00:32:00|1.45827
00:32:01|1.45827
00:32:02|1.45827
00:32:03|1.45827
00:32:04|1.45827
00:32:05|1.45827
00:32:07|1.45827
00:32:07|1.45827
00:32:09|1.45827
00:32:09|1.45827
00:32:11|1.45827
00:32:11|1.45827
00:32:12|1.45827
00:32:13|1.45827
00:32:14|1.45827
00:32:16|1.45827
00:32:16|1.45827
00:32:17|1.45827
00:32:19|1.45827
00:32:20|1.45827
00:32:20|1.45827
00:32:21|1.45827
00:32:23|1.45827
00:32:24|1.45827
00:32:25|1.45827
00:32:27|1.45827
00:32:28|1.45233
00:32:29|1.45208
00:32:30|1.45185
00:32:32|1.45185
00:32:32|1.45185
00:32:33|1.45185
00:32:34|1.45185
00:32:35|1.45185
00:32:36|1.45185
00:32:37|1.45185
00:32:38|1.45185
00:32:39|1.45185
00:32:40|1.45185
00:32:41|1.45185
00:32:42|1.45185
00:32:43|1.45185
00:32:44|1.45185
00:32:45|1.45185
00:32:46|1.45246
00:32:47|1.45246
00:32:48|1.45214
00:32:49|1.45214
00:32:50|1.45214
00:32:51|1.45214
00:32:53|1.45214
00:32:53|1.45214
00:32:54|1.45214
00:32:55|1.45214
00:32:57|1.45214
00:32:58|1.45214
00:32:58|1.45214
00:32:59|1.45214
00:33:00|1.45214
00:33:01|1.45214
00:33:02|1.45214
00:33:03|1.45214
00:33:04|1.45214
00:33:05|1.45214
00:33:06|1.45214
00:33:07|1.45112
00:33:09|1.45112
00:33:09|1.45112
00:33:10|1.45112
00:33:11|1.45112
00:33:12|1.45112
00:33:13|1.45112
00:33:14|1.45112
00:33:15|1.45112
00:33:17|1.45112
00:33:18|1.45112
00:33:18|1.45112
00:33:20|1.45112
00:33:20|1.45112
00:33:22|1.45112
00:33:23|1.45112
00:33:23|1.45112
00:33:25|1.45112
00:33:26|1.45112
00:33:28|1.45112
00:33:28|1.45112
00:33:30|1.45112
00:33:31|1.45112
00:33:32|1.45112
00:33:33|1.45112
00:33:34|1.45112
00:33:35|1.45112
00:33:36|1.45112
00:33:37|1.45112
00:33:38|1.45112
00:33:39|1.45112
00:33:40|1.45112
00:33:41|1.45112
00:33:42|1.45112
00:33:43|1.45112
00:33:44|1.45112
00:33:45|1.44847
00:33:47|1.44847
00:33:47|1.44742
00:33:49|1.44742
00:33:49|1.44742
00:33:51|1.44742
00:33:51|1.44742
00:33:53|1.44636
00:33:53|1.44636
00:33:54|1.44636
00:33:55|1.44636
00:33:57|1.44636
00:33:57|1.44636
00:33:58|1.44636
00:33:59|1.44636
00:34:00|1.44636
00:34:02|1.44636
00:34:03|1.44636
00:34:04|1.44636
00:34:04|1.44636
00:34:05|1.45
00:34:07|1.45
00:34:07|1.45
00:34:09|1.45
00:34:10|1.45
00:34:11|1.45
00:34:11|1.45
00:34:13|1.45
00:34:13|1.45
00:34:14|1.44856
00:34:16|1.44789
00:34:17|1.44796
00:34:18|1.44796
00:34:19|1.44796
00:34:20|1.44796
00:34:21|1.44796
00:34:22|1.44746
00:34:23|1.44746
00:34:24|1.44746
00:34:25|1.44746
00:34:26|1.44746
00:34:28|1.44746
00:34:29|1.44746
00:34:31|1.44746
00:34:31|1.44746
00:34:33|1.44746
00:34:34|1.44746
00:34:35|1.44746
00:34:36|1.44746
00:34:37|1.44746
00:34:38|1.44746
00:34:39|1.44746
00:34:40|1.44746
00:34:41|1.44746
00:34:42|1.44746
00:34:43|1.44746
00:34:44|1.44746
00:34:46|1.44746
00:34:46|1.44746
00:34:48|1.44746
00:34:48|1.44746
00:34:49|1.44746
00:34:50|1.44746
00:34:52|1.44746
00:34:52|1.44746
00:34:54|1.44746
00:34:55|1.44746
00:34:56|1.44746
00:34:57|1.44746
00:34:58|1.44746
00:34:59|1.44746
00:35:00|1.44746
00:35:01|1.44746
00:35:02|1.44746
00:35:03|1.44746
00:35:05|1.44746
00:35:05|1.44746
00:35:06|1.44746
00:35:07|1.44746
00:35:08|1.44746
00:35:10|1.44746
00:35:11|1.44746
00:35:12|1.44746
00:35:12|1.44746
00:35:14|1.44746
00:35:15|1.44746
00:35:16|1.44672
00:35:16|1.44672
00:35:17|1.44672
00:35:18|1.44672
00:35:20|1.44672
00:35:21|1.44672
00:35:22|1.44672
00:35:22|1.44672
00:35:24|1.44672
00:35:24|1.44492
00:35:25|1.44492
00:35:27|1.44492
00:35:29|1.44492
00:35:31|1.44492
00:35:31|1.44492
00:35:33|1.44492
00:35:34|1.44492
00:35:35|1.44492
00:35:36|1.44492
00:35:37|1.44492
00:35:38|1.44492
00:35:39|1.44492
00:35:40|1.44492
00:35:40|1.44492
00:35:42|1.44492
00:35:43|1.44492
00:35:44|1.44492
00:35:46|1.44492
00:35:46|1.44492
00:35:47|1.44492
00:35:48|1.44492
00:35:49|1.44492
00:35:50|1.44492
00:35:51|1.44492
00:35:52|1.44492
00:35:53|1.44492
00:35:54|1.44492
00:35:55|1.44492
00:35:56|1.44492
00:35:57|1.44492
00:35:58|1.44492
00:35:59|1.44492
00:36:00|1.44492
00:36:01|1.44492
00:36:02|1.44492
00:36:03|1.44492
00:36:04|1.44422
00:36:05|1.44422
00:36:06|1.44429
00:36:07|1.44429
00:36:08|1.44429
00:36:09|1.44401
00:36:10|1.44401
00:36:11|1.44401
00:36:12|1.44401
00:36:13|1.44401
00:36:14|1.44401
00:36:15|1.44401
00:36:16|1.44357
00:36:17|1.44357
00:36:19|1.44357
00:36:19|1.44357
00:36:20|1.44311
00:36:21|1.44311
00:36:23|1.44311
00:36:24|1.44311
00:36:24|1.44311
00:36:26|1.44311
00:36:27|1.44311
00:36:29|1.44311
00:36:30|1.44311
00:36:30|1.44311
00:36:32|1.44311
00:36:34|1.44311
00:36:34|1.44311
00:36:35|1.44311
00:36:36|1.44311
00:36:37|1.44311
00:36:38|1.44311
00:36:39|1.44311
00:36:40|1.44311
00:36:41|1.44311
00:36:43|1.44311
00:36:44|1.44311
00:36:46|1.44311
00:36:46|1.44311
00:36:47|1.44311
00:36:49|1.44311
00:36:51|1.44311
00:36:51|1.44311
00:36:52|1.44311
00:36:53|1.44311
00:36:55|1.44311
00:36:55|1.44311
00:36:56|1.44311
00:36:57|1.44311
00:36:58|1.44311
00:37:00|1.44311
00:37:00|1.44311
00:37:01|1.44311
00:37:02|1.44946
00:37:03|1.44946
00:37:05|1.44946
00:37:05|1.44946
00:37:06|1.44946
00:37:07|1.44946
00:37:08|1.44946
00:37:10|1.44946
00:37:10|1.44946
00:37:11|1.44946
00:37:12|1.44946
00:37:13|1.44946
00:37:15|1.44946
00:37:15|1.44946
00:37:16|1.44946
00:37:17|1.45102
00:37:18|1.45102
00:37:20|1.45102
00:37:20|1.45102
00:37:21|1.45102
00:37:22|1.45102
00:37:23|1.45102
00:37:24|1.45102
00:37:25|1.45102
00:37:26|1.45102
00:37:27|1.45102
00:37:28|1.44984
00:37:30|1.44984
00:37:31|1.44984
00:37:32|1.44984
00:37:33|1.44984
00:37:34|1.44984
00:37:36|1.44984
00:37:37|1.44803
00:37:38|1.44803
00:37:40|1.44803
00:37:41|1.44803
00:37:42|1.44803
00:37:43|1.44803
00:37:44|1.44803
00:37:45|1.44803
00:37:46|1.44803
00:37:46|1.44803
00:37:48|1.44803
00:37:49|1.44803
00:37:50|1.44803
00:37:51|1.44803
00:37:52|1.44803
00:37:53|1.44803
00:37:54|1.44803
00:37:55|1.44803
00:37:56|1.44803
00:37:57|1.44803
00:37:58|1.44803
00:37:59|1.44803
00:38:00|1.44803
00:38:01|1.44803
00:38:02|1.44803
00:38:03|1.44803
00:38:04|1.44803
00:38:05|1.44803
00:38:06|1.44803
00:38:07|1.44803
00:38:08|1.44803
00:38:09|1.44803
00:38:10|1.44803
00:38:11|1.44803
00:38:12|1.44803
00:38:13|1.44803
00:38:14|1.44803
00:38:15|1.44803
00:38:16|1.44803
00:38:17|1.44803
00:38:18|1.44526
00:38:19|1.44526
00:38:20|1.44526
00:38:21|1.44488
00:38:22|1.44488
00:38:23|1.44488
00:38:24|1.44488
00:38:25|1.44488
00:38:26|1.44488
00:38:27|1.44488
00:38:28|1.44488
00:38:29|1.44488
00:38:31|1.44488
00:38:32|1.44488
00:38:33|1.44488
00:38:35|1.44488
00:38:35|1.44488
00:38:37|1.44488
00:38:38|1.44488
00:38:39|1.44488
00:38:39|1.44488
00:38:41|1.44382
00:38:42|1.44382
00:38:43|1.44382
00:38:44|1.44382
00:38:45|1.44382
00:38:46|1.44382
00:38:47|1.44382
00:38:49|1.44349
00:38:50|1.44349
00:38:51|1.44349
00:38:52|1.44349
00:38:53|1.44349
00:38:54|1.44529
00:38:55|1.44529
00:38:57|1.44529
00:38:57|1.44529
00:38:59|1.44529
00:39:00|1.44529
00:39:01|1.44529
00:39:01|1.44529
00:39:03|1.44529
00:39:04|1.44529
00:39:04|1.44529
00:39:06|1.44529
00:39:06|1.44529
00:39:07|1.44529
00:39:09|1.44529
00:39:10|1.44529
00:39:10|1.44529
00:39:12|1.44529
00:39:12|1.44529
00:39:13|1.44529
00:39:14|1.44529
00:39:16|1.44889
00:39:17|1.44889
00:39:17|1.45041
00:39:18|1.45041
00:39:20|1.45041
00:39:20|1.45041
00:39:21|1.45041
00:39:22|1.45041
00:39:24|1.45041
00:39:25|1.45041
00:39:26|1.45041
00:39:27|1.45041
00:39:27|1.45041
00:39:28|1.45041
00:39:29|1.45041
00:39:31|1.45041
00:39:32|1.45041
00:39:34|1.45041
00:39:35|1.45041
00:39:36|1.45041
00:39:38|1.45041
00:39:39|1.45041
00:39:39|1.45041
00:39:41|1.45041
00:39:42|1.45041
00:39:43|1.45041
00:39:44|1.45041
00:39:45|1.45041
00:39:46|1.45041
00:39:47|1.45041
00:39:48|1.45041
00:39:49|1.45041
00:39:50|1.45041
00:39:52|1.45041
00:39:53|1.45041
00:39:53|1.45041
00:39:54|1.45041
00:39:56|1.45041
00:39:57|1.45041
00:39:58|1.45041
00:39:59|1.45041
00:40:00|1.45041
00:40:01|1.45041
00:40:02|1.45041
00:40:03|1.45041
00:40:04|1.45041
00:40:05|1.4534
00:40:06|1.4534
00:40:07|1.4534
00:40:08|1.4534
00:40:09|1.4534
00:40:10|1.4534
00:40:11|1.4534
00:40:12|1.4534
00:40:13|1.4534
00:40:14|1.4534
00:40:15|1.4534
00:40:16|1.4534
00:40:17|1.4534
00:40:18|1.4534
00:40:19|1.4534
00:40:20|1.4534
00:40:21|1.4534
00:40:22|1.4534
00:40:23|1.4534
00:40:24|1.4534
00:40:25|1.4534
00:40:26|1.4534
00:40:27|1.45092
00:40:28|1.45165
00:40:29|1.45165
00:40:30|1.45165
00:40:31|1.45165
00:40:33|1.45225
00:40:35|1.45225
00:40:36|1.45055
00:40:37|1.45055
00:40:38|1.45055
00:40:39|1.45004
00:40:40|1.45004
00:40:41|1.45004
00:40:42|1.45004
00:40:43|1.45004
00:40:44|1.45004
00:40:45|1.45004
00:40:46|1.45004
00:40:47|1.45004
00:40:48|1.45004
00:40:49|1.45004
00:40:50|1.45004
00:40:51|1.45004
00:40:52|1.45004
00:40:53|1.45004
00:40:54|1.45004
00:40:55|1.45004
00:40:56|1.45004
00:40:57|1.45004
00:40:58|1.45004
00:40:59|1.45004
00:41:00|1.45004
00:41:01|1.45004
00:41:02|1.45004
00:41:03|1.45004
00:41:04|1.45004
00:41:05|1.45004
00:41:06|1.45004
00:41:07|1.45253
00:41:08|1.45253
00:41:09|1.45606
00:41:10|1.45606
00:41:11|1.45606
00:41:12|1.45606
00:41:13|1.45973
00:41:14|1.45973
00:41:15|1.45928
00:41:16|1.45928
00:41:17|1.45928
00:41:18|1.45928
00:41:19|1.45928
00:41:20|1.45928
00:41:21|1.45928
00:41:22|1.45928
00:41:23|1.45928
00:41:24|1.45928
00:41:25|1.45928
00:41:26|1.45928
00:41:27|1.45928
00:41:28|1.45928
00:41:29|1.45928
00:41:30|1.45928
00:41:31|1.45928
00:41:33|1.45928
00:41:34|1.45928
00:41:36|1.45928
00:41:37|1.45928
00:41:38|1.45928
00:41:38|1.45928
00:41:41|1.45928
00:41:41|1.45928
00:41:42|1.45928
00:41:43|1.45928
00:41:44|1.45928
00:41:45|1.45928
00:41:47|1.45928
00:41:48|1.46549
00:41:49|1.46549
00:41:51|1.46549
00:41:51|1.46549
00:41:52|1.46549
00:41:53|1.46646
00:41:55|1.46646
00:41:56|1.46445
00:41:57|1.46264
00:41:59|1.46264
00:41:59|1.46264
00:42:00|1.46264
00:42:01|1.46264
00:42:02|1.46264
00:42:03|1.46264
00:42:04|1.46264
00:42:05|1.46264
00:42:06|1.46264
00:42:07|1.46264
00:42:08|1.46264
00:42:09|1.46264
00:42:10|1.46264
00:42:11|1.46264
00:42:12|1.46264
00:42:13|1.46264
00:42:14|1.46264
00:42:15|1.46093
00:42:16|1.46093
00:42:17|1.46093
00:42:18|1.46093
00:42:19|1.46093
00:42:20|1.46093
00:42:21|1.45999
00:42:22|1.45999
00:42:23|1.45999
00:42:24|1.45999
00:42:25|1.45999
00:42:26|1.45999
00:42:27|1.45999
00:42:28|1.45999
00:42:29|1.45999
00:42:30|1.45999
00:42:31|1.45999
00:42:32|1.45999
00:42:34|1.45999
00:42:34|1.45999
00:42:37|1.45999
00:42:38|1.45999
00:42:40|1.45999
00:42:40|1.45999
00:42:42|1.45749
00:42:43|1.45749
00:42:44|1.45749
00:42:46|1.45749
00:42:46|1.45749
00:42:47|1.45749
00:42:48|1.45749
00:42:49|1.45749
00:42:50|1.45749
00:42:51|1.45749
00:42:53|1.45749
00:42:53|1.45749
00:42:54|1.45749
00:42:55|1.45749
00:42:56|1.45749
00:42:57|1.45749
00:42:58|1.4562
00:42:59|1.4562
00:43:00|1.4562
00:43:01|1.4562
00:43:02|1.4562
00:43:04|1.45528
00:43:05|1.45528
00:43:06|1.45551
00:43:06|1.45551
00:43:08|1.45551
00:43:09|1.45551
00:43:09|1.45551
00:43:11|1.45551
00:43:12|1.45551
00:43:13|1.45551
00:43:14|1.45551
00:43:14|1.45551
00:43:15|1.45551
00:43:16|1.45551
00:43:18|1.45636
00:43:18|1.45636
00:43:20|1.45636
00:43:21|1.45636
00:43:21|1.45636
00:43:23|1.45636
00:43:24|1.45636
00:43:25|1.45636
00:43:26|1.45636
00:43:27|1.45636
00:43:28|1.45636
00:43:29|1.45636
00:43:29|1.45636
00:43:30|1.45636
00:43:31|1.45636
00:43:33|1.4534
00:43:35|1.4534
00:43:36|1.4534
00:43:37|1.4534
00:43:39|1.4534
00:43:39|1.4534
00:43:40|1.4534
00:43:41|1.4534
00:43:42|1.4534
00:43:44|1.4534
00:43:45|1.4534
00:43:46|1.4534
00:43:46|1.4534
00:43:48|1.4534
00:43:49|1.4534
00:43:50|1.4534
00:43:51|1.45302
00:43:52|1.45302
00:43:53|1.45302
00:43:55|1.45302
00:43:55|1.45302
00:43:56|1.45302
00:43:57|1.45302
00:43:58|1.45302
00:43:59|1.45302
00:44:00|1.45302
00:44:01|1.45302
00:44:03|1.45302
00:44:04|1.45302
00:44:05|1.45302
00:44:06|1.45302
00:44:07|1.45302
00:44:08|1.45302
00:44:09|1.45302
00:44:10|1.45302
00:44:11|1.45302
00:44:12|1.45302
00:44:13|1.45302
00:44:13|1.45302
00:44:15|1.45302
00:44:15|1.45302
00:44:17|1.45302
00:44:17|1.45302
00:44:19|1.45302
00:44:20|1.45302
00:44:21|1.45302
00:44:22|1.45302
00:44:22|1.45302
00:44:24|1.45302
00:44:24|1.45302
00:44:26|1.45302
00:44:27|1.45302
00:44:28|1.45302
00:44:29|1.45302
00:44:29|1.45302
00:44:31|1.45302
00:44:32|1.45302
00:44:33|1.45302
00:44:34|1.45484
00:44:36|1.4544
00:44:37|1.4544
00:44:39|1.4544
00:44:39|1.4544
00:44:40|1.4544
00:44:41|1.4544
00:44:43|1.4544
00:44:44|1.4544
00:44:46|1.4544
00:44:46|1.45585
00:44:47|1.45585
00:44:48|1.45585
00:44:50|1.45585
00:44:51|1.45585
00:44:51|1.45585
00:44:53|1.45585
00:44:54|1.45585
00:44:55|1.45585
00:44:57|1.45585
00:44:57|1.45585
00:44:58|1.45585
00:44:59|1.45585
00:45:00|1.45585
00:45:01|1.45585
00:45:02|1.45585
00:45:04|1.45585
00:45:05|1.45585
00:45:06|1.45585
00:45:07|1.45585
00:45:08|1.45585
00:45:09|1.45585
00:45:10|1.45585
00:45:11|1.45585
00:45:12|1.45578
00:45:13|1.45578
00:45:15|1.45578
00:45:15|1.45578
00:45:17|1.45578
00:45:17|1.45578
00:45:18|1.45578
00:45:19|1.45578
00:45:20|1.45578
00:45:22|1.45578
00:45:23|1.45578
00:45:24|1.45578
00:45:25|1.45677
00:45:25|1.45677
00:45:27|1.45677
00:45:28|1.45677
00:45:29|1.45677
00:45:29|1.45677
00:45:30|1.45677
00:45:31|1.45677
00:45:32|1.45677
00:45:34|1.45677
00:45:34|1.45677
00:45:36|1.45677
00:45:38|1.45677
00:45:39|1.45677
00:45:41|1.45677
00:45:42|1.45677
00:45:43|1.45677
00:45:44|1.45677
00:45:45|1.45677
00:45:46|1.45677
00:45:47|1.45677
00:45:48|1.45677
00:45:49|1.45677
00:45:50|1.45677
00:45:51|1.45677
00:45:52|1.45677
00:45:53|1.45677
00:45:53|1.45677
00:45:54|1.45677
00:45:56|1.45677
00:45:57|1.45677
00:45:58|1.45677
00:45:58|1.45677
00:46:00|1.45677
00:46:00|1.45677
00:46:02|1.45677
00:46:03|1.45677
00:46:03|1.45677
00:46:05|1.45677
00:46:06|1.45677
00:46:07|1.45677
00:46:08|1.45677
00:46:09|1.45677
00:46:09|1.45677
00:46:11|1.45677
00:46:11|1.45677
00:46:13|1.45346
00:46:14|1.45346
00:46:15|1.45346
00:46:16|1.45346
00:46:18|1.45346
00:46:19|1.45346
00:46:20|1.45346
00:46:20|1.45346
00:46:21|1.45346
00:46:22|1.45346
00:46:24|1.45346
00:46:25|1.45346
00:46:25|1.45346
00:46:26|1.45346
00:46:28|1.45346
00:46:29|1.45346
00:46:30|1.45346
00:46:31|1.45346
00:46:31|1.45346
00:46:32|1.45346
00:46:33|1.45346
00:46:34|1.45346
00:46:35|1.45346
00:46:37|1.45346
00:46:39|1.45346
00:46:40|1.45346
00:46:42|1.45346
00:46:42|1.45346
00:46:44|1.45346
00:46:45|1.45346
00:46:46|1.45346
00:46:47|1.45346
00:46:48|1.45346
00:46:49|1.45346
00:46:50|1.45346
00:46:51|1.45346
00:46:52|1.45346
00:46:53|1.45346
00:46:54|1.45346
00:46:55|1.45346
00:46:56|1.45346
00:46:57|1.45346
00:46:59|1.45346
00:46:59|1.45346
00:47:01|1.45346
00:47:02|1.45346
00:47:03|1.45346
00:47:04|1.45346
00:47:05|1.45346
00:47:06|1.45346
00:47:07|1.45346
00:47:08|1.45346
00:47:09|1.45346
00:47:10|1.45346
00:47:11|1.45346
00:47:12|1.45346
00:47:13|1.45346
00:47:14|1.45346
00:47:15|1.45346
00:47:16|1.45346
00:47:17|1.45346
00:47:18|1.45346
00:47:19|1.45346
00:47:20|1.45346
00:47:21|1.45346
00:47:22|1.45346
00:47:23|1.45346
00:47:24|1.45346
00:47:25|1.45346
00:47:26|1.45346
00:47:27|1.45346
00:47:28|1.45346
00:47:29|1.45346
00:47:30|1.45346
00:47:31|1.45346
00:47:32|1.45346
00:47:33|1.45346
00:47:34|1.45346
00:47:35|1.45346
00:47:36|1.45346
00:47:37|1.45346
00:47:38|1.45346
00:47:40|1.45346
00:47:41|1.45346
00:47:42|1.45346
00:47:43|1.45346
00:47:45|1.45346
00:47:46|1.45346
00:47:46|1.45346
00:47:47|1.45346
00:47:49|1.45346
00:47:49|1.45346
00:47:51|1.45346
00:47:52|1.45346
00:47:53|1.45346
00:47:54|1.45346
00:47:55|1.45346
00:47:56|1.45346
00:47:57|1.45346
00:47:57|1.45346
00:47:58|1.45346
00:47:59|1.45346
00:48:00|1.45346
00:48:02|1.45346
00:48:03|1.45346
00:48:03|1.45346
00:48:05|1.45346
00:48:05|1.45346
00:48:07|1.45346
00:48:08|1.45346
00:48:09|1.45346
00:48:10|1.45346
00:48:11|1.45346
00:48:11|1.45346
00:48:12|1.45346
00:48:13|1.45346
00:48:14|1.45346
00:48:15|1.45346
00:48:16|1.45346
00:48:17|1.45346
00:48:19|1.45346
00:48:19|1.45346
00:48:20|1.45346
00:48:21|1.45346
00:48:22|1.45346
00:48:23|1.45346
00:48:25|1.45346
00:48:25|1.45346
00:48:26|1.45729
00:48:27|1.45729
00:48:28|1.45724
00:48:30|1.45724
00:48:30|1.45724
00:48:31|1.45724
00:48:32|1.45724
00:48:33|1.45724
00:48:34|1.45724
00:48:36|1.45724
00:48:36|1.45724
00:48:37|1.45724
00:48:39|1.45724
00:48:41|1.45724
00:48:42|1.45849
00:48:44|1.45849
00:48:45|1.45849
00:48:46|1.45849
00:48:46|1.45849
00:48:47|1.45849
00:48:49|1.45849
00:48:50|1.45849
00:48:51|1.45849
00:48:52|1.45849
00:48:54|1.45849
00:48:54|1.45849
00:48:56|1.45849
00:48:57|1.45849
00:48:58|1.45849
00:48:59|1.45849
00:49:00|1.45849
00:49:01|1.45849
00:49:02|1.45849
00:49:03|1.45849
00:49:04|1.45849
00:49:06|1.45849
00:49:07|1.45849
00:49:08|1.45849
00:49:09|1.45633
00:49:10|1.45633
00:49:11|1.45617
00:49:12|1.45617
00:49:13|1.45617
00:49:14|1.45534
00:49:15|1.45534
00:49:16|1.45534
00:49:17|1.45515
00:49:18|1.45515
00:49:19|1.45515
00:49:20|1.45515
00:49:21|1.45515
00:49:22|1.45515
00:49:23|1.45515
00:49:24|1.45515
00:49:25|1.45515
00:49:26|1.45515
00:49:27|1.45515
00:49:28|1.45515
00:49:29|1.45563
00:49:30|1.45563
00:49:31|1.45563
00:49:32|1.45563
00:49:33|1.45563
00:49:34|1.45563
00:49:35|1.45563
00:49:36|1.45563
00:49:37|1.45429
00:49:38|1.45429
00:49:39|1.45429
00:49:41|1.45429
00:49:41|1.45429
00:49:42|1.45429
00:49:44|1.45429
00:49:45|1.45429
00:49:45|1.45429
00:49:47|1.45429
00:49:48|1.45429
00:49:49|1.45429
00:49:50|1.45429
00:49:52|1.45429
00:49:52|1.45429
00:49:54|1.45429
00:49:55|1.45347
00:49:55|1.45347
00:49:56|1.45366
00:49:57|1.45366
00:49:59|1.45366
00:50:00|1.45366
00:50:01|1.45366
00:50:02|1.45366
00:50:03|1.45265
00:50:04|1.45265
00:50:05|1.45265
00:50:06|1.45265
00:50:06|1.45265
00:50:08|1.45265
00:50:09|1.45265
00:50:10|1.4558
00:50:10|1.4558
00:50:11|1.4558
00:50:12|1.4558
00:50:13|1.4558
00:50:15|1.4558
00:50:15|1.4558
00:50:16|1.4558
00:50:18|1.4558
00:50:19|1.4558
00:50:20|1.4558
00:50:21|1.4558
00:50:22|1.4558
00:50:23|1.4558
00:50:24|1.4558
00:50:25|1.4558
00:50:26|1.4558
00:50:27|1.4558
00:50:28|1.4558
00:50:29|1.4558
00:50:30|1.4558
00:50:31|1.4558
00:50:32|1.4558
00:50:33|1.4558
00:50:34|1.4558
00:50:35|1.4558
00:50:36|1.4558
00:50:37|1.4558
00:50:38|1.4558
00:50:39|1.4558
00:50:40|1.4558
00:50:42|1.4558
00:50:43|1.4558
00:50:44|1.4558
00:50:46|1.4558
00:50:46|1.4558
00:50:48|1.4558
00:50:49|1.4558
00:50:50|1.4558
00:50:51|1.4558
00:50:52|1.4558
00:50:53|1.4558
00:50:54|1.4558
00:50:55|1.4558
00:50:56|1.4558
00:50:57|1.4558
00:50:58|1.4558
00:50:59|1.45002
00:51:00|1.45002
00:51:01|1.45002
00:51:02|1.45002
00:51:03|1.45155
00:51:05|1.45155
00:51:05|1.45155
00:51:07|1.45155
00:51:07|1.45155
00:51:09|1.45155
00:51:09|1.45155
00:51:10|1.45155
00:51:11|1.45155
00:51:12|1.45155
00:51:13|1.45155
00:51:14|1.45155
00:51:16|1.45155
00:51:16|1.45155
00:51:18|1.45155
00:51:19|1.45155
00:51:20|1.45155
00:51:20|1.45155
00:51:22|1.45155
00:51:23|1.45155
00:51:24|1.45155
00:51:24|1.45155
00:51:26|1.45155
00:51:26|1.44692
00:51:27|1.44692
00:51:29|1.44692
00:51:30|1.44692
00:51:31|1.44692
00:51:32|1.44692
00:51:32|1.44692
00:51:33|1.44652
00:51:35|1.44652
00:51:35|1.44652
00:51:36|1.44652
00:51:37|1.44652
00:51:38|1.44652
00:51:39|1.44536
00:51:41|1.44536
00:51:43|1.44457
00:51:44|1.44455
00:51:45|1.44455
00:51:46|1.44455
00:51:47|1.44455
00:51:48|1.44455
00:51:49|1.44455
00:51:51|1.44455
00:51:52|1.44455
00:51:53|1.44455
00:51:54|1.44455
00:51:55|1.44455
00:51:57|1.44455
00:51:57|1.44455
00:51:58|1.44455
00:52:00|1.44455
00:52:01|1.44568
00:52:02|1.44568
00:52:02|1.44568
00:52:04|1.44568
00:52:05|1.44568
00:52:06|1.44568
00:52:06|1.44568
00:52:08|1.44746
00:52:08|1.44746
00:52:09|1.44746
00:52:10|1.44746
00:52:11|1.44746
00:52:12|1.44746
00:52:14|1.44746
00:52:15|1.44746
00:52:16|1.44746
00:52:16|1.44746
00:52:18|1.44746
00:52:19|1.44746
00:52:20|1.44746
00:52:21|1.44746
00:52:22|1.45278
00:52:23|1.45278
00:52:24|1.45278
00:52:25|1.45278
00:52:26|1.45278
00:52:27|1.45292
00:52:28|1.45292
00:52:29|1.45207
00:52:30|1.45207
00:52:31|1.45207
00:52:32|1.45207
00:52:33|1.45207
00:52:34|1.45207
00:52:35|1.45207
00:52:36|1.45207
00:52:37|1.45207
00:52:38|1.45101
00:52:39|1.45101
00:52:40|1.45101
00:52:41|1.45101
00:52:43|1.44981
00:52:44|1.44981
00:52:45|1.44981
00:52:47|1.44981
00:52:48|1.44981
00:52:49|1.44981
00:52:50|1.44981
00:52:51|1.44981
00:52:52|1.44981
00:52:53|1.45039
00:52:54|1.45039
00:52:55|1.45039
00:52:56|1.45039
00:52:57|1.45039
00:52:58|1.45039
00:52:59|1.45039
00:53:00|1.44943
00:53:02|1.44943
00:53:03|1.44957
00:53:04|1.44957
00:53:05|1.44957
00:53:06|1.44957
00:53:07|1.44957
00:53:07|1.44957
00:53:08|1.44957
00:53:09|1.44957
00:53:10|1.44957
00:53:12|1.44957
00:53:13|1.44957
00:53:14|1.44957
00:53:14|1.45044
00:53:15|1.45044
00:53:17|1.45044
00:53:17|1.45044
00:53:19|1.45044
00:53:20|1.45044
00:53:20|1.45044
00:53:22|1.45044
00:53:23|1.45044
00:53:24|1.45044
00:53:24|1.45044
00:53:26|1.45044
00:53:26|1.45044
00:53:27|1.45044
00:53:29|1.45044
00:53:29|1.45044
00:53:31|1.45044
00:53:32|1.45044
00:53:32|1.45044
00:53:34|1.45044
00:53:34|1.45044
00:53:36|1.45044
00:53:36|1.45044
00:53:37|1.45044
00:53:39|1.45044
00:53:39|1.45044
00:53:41|1.45044
00:53:42|1.45044
00:53:43|1.44724
00:53:45|1.44724
00:53:46|1.44724
00:53:48|1.44841
00:53:49|1.44841
00:53:51|1.44841
00:53:51|1.44841
00:53:53|1.44841
00:53:54|1.44841
00:53:55|1.44841
00:53:55|1.44841
00:53:57|1.44841
00:53:57|1.44841
00:53:59|1.44841
00:54:00|1.44841
00:54:01|1.44841
00:54:03|1.44841
00:54:03|1.44841
00:54:05|1.44841
00:54:06|1.44841
00:54:07|1.44841
00:54:08|1.44841
00:54:09|1.44841
00:54:10|1.44841
00:54:11|1.44841
00:54:12|1.44841
00:54:13|1.44841
00:54:14|1.44841
00:54:15|1.44841
00:54:16|1.45387
00:54:17|1.45387
00:54:18|1.45387
00:54:19|1.45387
00:54:20|1.45387
00:54:21|1.45387
00:54:22|1.45387
00:54:23|1.45387
00:54:24|1.45387
00:54:25|1.45387
00:54:26|1.45387
00:54:27|1.45387
00:54:28|1.45387
00:54:29|1.45387
00:54:30|1.45387
00:54:31|1.45387
00:54:32|1.45387
00:54:33|1.45387
00:54:34|1.45387
00:54:35|1.45387
00:54:36|1.45387
00:54:37|1.45387
00:54:38|1.45156
00:54:39|1.45156
00:54:40|1.45156
00:54:41|1.45156
00:54:42|1.45156
00:54:43|1.45156
00:54:45|1.45156
00:54:46|1.45156
00:54:47|1.45156
00:54:49|1.45156
00:54:50|1.45156
00:54:52|1.45156
00:54:53|1.45156
00:54:53|1.45156
00:54:55|1.45156
00:54:56|1.45156
00:54:57|1.45156
00:54:58|1.45156
00:54:59|1.45156
00:55:00|1.45156
00:55:01|1.45156
00:55:03|1.45156
00:55:03|1.45156
00:55:04|1.45156
00:55:06|1.45156
00:55:07|1.45156
00:55:08|1.45156
00:55:09|1.45156
00:55:10|1.45156
00:55:11|1.45156
00:55:12|1.45156
00:55:13|1.45156
00:55:14|1.45156
00:55:15|1.45156
00:55:16|1.45156
00:55:17|1.45156
00:55:18|1.45156
00:55:19|1.45156
00:55:20|1.45156
00:55:21|1.45156
00:55:23|1.45156
00:55:23|1.45156
00:55:25|1.45156
00:55:25|1.45156
00:55:26|1.45156
00:55:28|1.45156
00:55:28|1.45156
00:55:30|1.45156
00:55:31|1.45156
00:55:32|1.45156
00:55:32|1.45156
00:55:33|1.45156
00:55:34|1.45156
00:55:35|1.45156
00:55:37|1.45156
00:55:38|1.45156
00:55:39|1.45156
00:55:39|1.45156
00:55:41|1.45156
00:55:41|1.45156
00:55:42|1.45156
00:55:43|1.45156
00:55:45|1.45156
00:55:47|1.45156
00:55:48|1.45156
00:55:50|1.45156
00:55:51|1.45156
00:55:52|1.45156
00:55:53|1.45973
00:55:54|1.45973
00:55:55|1.45973
00:55:56|1.45973
00:55:57|1.45973
00:55:58|1.45973
00:55:59|1.45973
00:56:01|1.45973
00:56:02|1.45973
00:56:02|1.45973
00:56:04|1.45973
00:56:05|1.45973
00:56:06|1.45973
00:56:07|1.45973
00:56:08|1.45973
00:56:09|1.45973
00:56:10|1.45973
00:56:11|1.45973
00:56:12|1.45973
00:56:13|1.45973
00:56:14|1.45973
00:56:15|1.45973
00:56:16|1.45973
00:56:17|1.45973
00:56:18|1.45973
00:56:19|1.45973
00:56:20|1.45973
00:56:21|1.45973
00:56:22|1.45973
00:56:23|1.45973
00:56:24|1.45973
00:56:25|1.45973
00:56:26|1.45973
00:56:27|1.45973
00:56:28|1.45973
00:56:29|1.45973
00:56:30|1.45973
00:56:31|1.45973
00:56:32|1.45973
00:56:33|1.45037
00:56:34|1.44961
00:56:35|1.44961
00:56:36|1.44961
00:56:37|1.44961
00:56:38|1.44961
00:56:39|1.45019
00:56:40|1.45019
00:56:41|1.45019
00:56:42|1.45103
00:56:43|1.45053
00:56:44|1.45053
00:56:46|1.45053
00:56:46|1.45062
00:56:48|1.45062
00:56:49|1.45054
00:56:50|1.45054
00:56:51|1.45054
00:56:53|1.45054
00:56:54|1.45054
00:56:55|1.45054
00:56:57|1.45054
00:56:58|1.45054
00:56:58|1.45054
00:57:00|1.44914
00:57:00|1.44914
00:57:02|1.44914
00:57:03|1.44914
00:57:05|1.44914
00:57:06|1.44914
00:57:07|1.44914
00:57:08|1.4485
00:57:09|1.4485
00:57:10|1.4485
00:57:11|1.4485
00:57:12|1.4485
00:57:14|1.4485
00:57:15|1.4485
00:57:16|1.4485
00:57:17|1.4485
00:57:17|1.4485
00:57:18|1.44884
00:57:20|1.44863
00:57:21|1.44863
00:57:22|1.44863
00:57:23|1.44863
00:57:24|1.44863
00:57:25|1.44863
00:57:26|1.44863
00:57:27|1.44863
00:57:28|1.44863
00:57:29|1.44863
00:57:30|1.44863
00:57:31|1.44863
00:57:32|1.44863
00:57:33|1.44863
00:57:34|1.44863
00:57:35|1.45129
00:57:36|1.45129
00:57:37|1.45129
00:57:38|1.45097
00:57:39|1.45097
00:57:40|1.45097
00:57:41|1.45097
00:57:42|1.45097
00:57:43|1.45097
00:57:44|1.45097
00:57:45|1.45097
00:57:47|1.45097
00:57:48|1.45097
00:57:49|1.45097
00:57:50|1.45097
00:57:51|1.45097
00:57:52|1.45097
00:57:53|1.45097
00:57:54|1.45097
00:57:55|1.45097
00:57:56|1.45097
00:57:57|1.45097
00:57:58|1.45097
00:58:00|1.45097
00:58:01|1.45097
00:58:02|1.45097
00:58:03|1.45097
00:58:03|1.45097
00:58:05|1.45097
00:58:06|1.45747
00:58:07|1.45747
00:58:08|1.45747
00:58:09|1.45747
00:58:10|1.45747
00:58:11|1.45747
00:58:12|1.45747
00:58:13|1.45747
00:58:15|1.45747
00:58:15|1.45747
00:58:16|1.45747
00:58:17|1.45747
00:58:18|1.45747
00:58:19|1.45747
00:58:21|1.45747
00:58:22|1.45747
00:58:23|1.45747
00:58:24|1.45747
00:58:25|1.45747
00:58:26|1.45747
00:58:28|1.45747
00:58:28|1.45747
00:58:30|1.45747
00:58:31|1.45747
00:58:32|1.45747
00:58:33|1.45747
00:58:34|1.45747
00:58:35|1.45747
00:58:36|1.45747
00:58:37|1.45747
00:58:38|1.45747
00:58:39|1.45747
00:58:40|1.45747
00:58:41|1.45747
00:58:42|1.45747
00:58:43|1.45747
00:58:44|1.45747
00:58:45|1.45747
00:58:45|1.45747
00:58:46|1.45747
00:58:49|1.45747
00:58:50|1.45747
00:58:50|1.45747
00:58:52|1.45747
00:58:53|1.45747
00:58:55|1.45747
00:58:55|1.45747
00:58:57|1.45747
00:58:58|1.45747
00:58:59|1.45747
00:59:00|1.45747
00:59:01|1.45747
00:59:02|1.45747
00:59:04|1.45747
00:59:04|1.45747
00:59:06|1.45747
00:59:07|1.45747
00:59:08|1.45747
00:59:09|1.45747
00:59:10|1.45747
00:59:11|1.45747
00:59:12|1.45747
00:59:13|1.45747
00:59:14|1.45747
00:59:16|1.45747
00:59:17|1.45747
00:59:18|1.45747
00:59:19|1.45747
00:59:20|1.45747
00:59:21|1.45747
00:59:22|1.45747
00:59:23|1.45747
00:59:24|1.45747
00:59:26|1.45747
00:59:27|1.45747
00:59:28|1.45747
00:59:29|1.45637
00:59:29|1.45637
00:59:30|1.45637
00:59:32|1.45637
00:59:33|1.45637
00:59:34|1.45637
00:59:35|1.45584
00:59:36|1.45584
00:59:37|1.45584
00:59:38|1.45584
00:59:38|1.45584
00:59:40|1.45584
00:59:41|1.45584
00:59:43|1.45584
00:59:44|1.45584
00:59:44|1.45584
00:59:45|1.45584
00:59:46|1.45584
00:59:48|1.45584
00:59:50|1.45584
00:59:51|1.45584
00:59:52|1.45584
00:59:54|1.45584
00:59:55|1.45584
00:59:56|1.45584
00:59:56|1.45584
00:59:58|1.45584
00:59:59|1.45584
01:00:00|1.45584
01:00:01|1.45584
01:00:02|1.45323
01:00:04|1.45323
01:00:05|1.45323
01:00:06|1.45323
01:00:07|1.45323
01:00:08|1.45323
01:00:09|1.45323
01:00:10|1.45323
01:00:11|1.45323
01:00:12|1.45323
01:00:13|1.45323
01:00:14|1.45323
01:00:15|1.45323
01:00:17|1.45323
01:00:17|1.45323
01:00:18|1.45323
01:00:19|1.45323
01:00:20|1.45323
01:00:21|1.45323
01:00:22|1.45323
01:00:23|1.45323
01:00:24|1.45323
01:00:25|1.45323
01:00:26|1.45323
01:00:27|1.45323
01:00:28|1.45323
01:00:29|1.45323
01:00:30|1.45323
01:00:31|1.45323
01:00:32|1.45323
01:00:33|1.45323
01:00:34|1.45323
01:00:35|1.45323
01:00:36|1.45323
01:00:37|1.45323
01:00:38|1.45323
01:00:39|1.45323
01:00:40|1.45323
01:00:41|1.45323
01:00:42|1.45323
01:00:43|1.45323
01:00:44|1.45323
01:00:45|1.45323
01:00:46|1.45323
01:00:47|1.45323
01:00:49|1.45323
01:00:51|1.44701
01:00:52|1.44701
01:00:52|1.44701
01:00:54|1.44701
01:00:55|1.44701
01:00:56|1.44582
01:00:58|1.44582
01:00:58|1.44582
01:00:59|1.44582
01:01:00|1.44582
01:01:01|1.44357
01:01:02|1.44357
01:01:03|1.44357
01:01:04|1.44357
01:01:05|1.44357
01:01:06|1.44357
01:01:07|1.44357
01:01:08|1.44357
01:01:09|1.44357
01:01:10|1.44357
01:01:12|1.44357
01:01:12|1.44357
01:01:13|1.44357
01:01:15|1.44357
01:01:16|1.44357
01:01:17|1.44357
01:01:18|1.44357
01:01:19|1.44357
01:01:20|1.44357
01:01:21|1.44357
01:01:22|1.44357
01:01:23|1.44357
01:01:24|1.44357
01:01:25|1.44357
01:01:26|1.44357
01:01:26|1.44357
01:01:27|1.44357
01:01:29|1.44357
01:01:30|1.44357
01:01:31|1.44357
01:01:32|1.44357
01:01:33|1.44357
01:01:34|1.44357
01:01:34|1.44357
01:01:36|1.44357
01:01:37|1.44357
01:01:38|1.44357
01:01:39|1.44357
01:01:40|1.44357
01:01:41|1.44357
01:01:42|1.44357
01:01:43|1.44357
01:01:44|1.44357
01:01:44|1.44357
01:01:46|1.44357
01:01:47|1.44357
01:01:48|1.44357
01:01:49|1.44357
01:01:51|1.44357
01:01:52|1.44357
01:01:53|1.44357
01:01:54|1.44357
01:01:55|1.44357
01:01:55|1.44357
01:01:57|1.44357
01:01:58|1.44357
01:02:00|1.44357
01:02:01|1.44357
01:02:01|1.44357
01:02:03|1.44357
01:02:04|1.44357
01:02:05|1.44357
01:02:06|1.44357
01:02:08|1.44357
01:02:08|1.44357
01:02:09|1.44357
01:02:11|1.44357
01:02:11|1.44357
01:02:12|1.44357
01:02:13|1.44357
01:02:14|1.44357
01:02:16|1.44357
01:02:16|1.44357
01:02:17|1.44357
01:02:18|1.44357
01:02:19|1.44357
01:02:21|1.44357
01:02:21|1.44357
01:02:22|1.44357
01:02:24|1.44357
01:02:25|1.44357
01:02:26|1.44357
01:02:26|1.44357
01:02:28|1.44357
01:02:28|1.44357
01:02:30|1.44357
01:02:31|1.44357
01:02:31|1.44357
01:02:34|1.44357
01:02:34|1.44357
01:02:35|1.44357
01:02:36|1.44357
01:02:37|1.44357
01:02:38|1.44357
01:02:39|1.44357
01:02:40|1.44357
01:02:41|1.44357
01:02:42|1.44357
01:02:43|1.44357
01:02:44|1.44357
01:02:45|1.44357
01:02:46|1.44357
01:02:47|1.44357
01:02:48|1.44357
01:02:50|1.44357
01:02:52|1.44357
01:02:53|1.44357
01:02:55|1.44357
01:02:56|1.44357
01:02:58|1.44357
01:02:59|1.44357
01:03:01|1.44357
01:03:02|1.44357
01:03:03|1.44357
01:03:04|1.44357
01:03:05|1.44357
01:03:06|1.44357
01:03:07|1.44357
01:03:08|1.44357
01:03:11|1.44357
01:03:12|1.44357
01:03:13|1.44357
01:03:14|1.44357
01:03:15|1.44357
01:03:16|1.44357
01:03:17|1.44357
01:03:18|1.44357
01:03:19|1.44357
01:03:20|1.44357
01:03:21|1.44357
01:03:23|1.44357
01:03:24|1.44357
01:03:25|1.44357
01:03:25|1.44357
01:03:26|1.44357
01:03:28|1.44357
01:03:29|1.44357
01:03:30|1.44357
01:03:31|1.44357
01:03:31|1.44357
01:03:32|1.44357
01:03:34|1.44357
01:03:35|1.44357
01:03:35|1.44357
01:03:37|1.44357
01:03:38|1.44357
01:03:38|1.44357
01:03:39|1.44357
01:03:41|1.44357
01:03:42|1.44357
01:03:43|1.44357
01:03:44|1.44357
01:03:45|1.44357
01:03:46|1.44357
01:03:47|1.44357
01:03:48|1.44357
01:03:49|1.44357
01:03:49|1.44357
01:03:52|1.44357
01:03:53|1.44357
01:03:55|1.44357
01:03:55|1.44357
01:03:56|1.44357
01:03:57|1.44357
01:03:58|1.44357
01:04:00|1.44357
01:04:01|1.44357
01:04:02|1.44357
01:04:03|1.44357
01:04:04|1.44357
01:04:05|1.44357
01:04:07|1.44357
01:04:07|1.44357
01:04:08|1.44357
01:04:09|1.44357
01:04:10|1.44357
01:04:11|1.44357
01:04:12|1.44357
01:04:14|1.44357
01:04:14|1.44357
01:04:15|1.44357
01:04:17|1.44357
01:04:18|1.44357
01:04:18|1.44357
01:04:19|1.44357
01:04:21|1.44357
01:04:22|1.44357
01:04:23|1.44357
01:04:25|1.44357
01:04:25|1.44357
01:04:26|1.44357
01:04:27|1.44357
01:04:28|1.44357
01:04:29|1.44357
01:04:30|1.44357
01:04:31|1.44357
01:04:32|1.44357
01:04:33|1.44357
01:04:35|1.44357
01:04:35|1.44357
01:04:36|1.44357
01:04:37|1.44357
01:04:38|1.44357
01:04:39|1.44357
01:04:41|1.44357
01:04:41|1.44357
01:04:42|1.44357
01:04:43|1.44357
01:04:44|1.44357
01:04:45|1.44357
01:04:46|1.44357
01:04:47|1.44357
01:04:48|1.44357
01:04:49|1.44357
01:04:51|1.44357
01:04:52|1.44357
01:04:54|1.44357
01:04:55|1.44357
01:04:56|1.44357
01:04:58|1.44357
01:04:59|1.44357
01:05:00|1.44357
01:05:01|1.44357
01:05:02|1.44357
01:05:03|1.44357
01:05:03|1.44357
01:05:05|1.44357
01:05:06|1.44357
01:05:07|1.44357
01:05:08|1.44357
01:05:08|1.44357
01:05:10|1.44357
01:05:11|1.44357
01:05:12|1.44357
01:05:13|1.44357
01:05:14|1.44357
01:05:15|1.44357
01:05:16|1.44357
01:05:17|1.44357
01:05:18|1.44357
01:05:19|1.44357
01:05:20|1.44357
01:05:22|1.44357
01:05:23|1.44357
01:05:23|1.44357
01:05:24|1.44357
01:05:26|1.44357
01:05:26|1.44357
01:05:27|1.44357
01:05:29|1.44357
01:05:30|1.44357
01:05:30|1.44357
01:05:32|1.44357
01:05:33|1.44357
01:05:33|1.44357
01:05:35|1.44357
01:05:35|1.44357
01:05:36|1.44357
01:05:37|1.44357
01:05:39|1.44357
01:05:39|1.44357
01:05:40|1.44357
01:05:42|1.44357
01:05:42|1.43505
01:05:44|1.43505
01:05:44|1.43505
01:05:47|1.43505
01:05:47|1.43505
01:05:48|1.43505
01:05:49|1.43505
01:05:50|1.43505
01:05:51|1.43505
01:05:53|1.43505
01:05:55|1.43505
01:05:56|1.43505
01:05:58|1.43505
01:05:59|1.43505
01:06:00|1.43505
01:06:01|1.43505
01:06:02|1.43505
01:06:03|1.43505
01:06:13|1.43505
01:06:13|1.43505
01:06:15|1.43505
01:06:16|1.43505
01:06:17|1.43505
01:06:19|1.43505
01:06:19|1.43505
01:06:20|1.43505
01:06:21|1.43505
01:06:22|1.43505
01:06:23|1.43505
01:06:24|1.43505
01:06:25|1.43505
01:06:26|1.43505
01:06:27|1.43505
01:06:29|1.43505
01:06:29|1.43505
01:06:30|1.43505
01:06:31|1.43672
01:06:32|1.43672
01:06:33|1.43672
01:06:34|1.43672
01:06:35|1.43672
01:06:36|1.43672
01:06:37|1.43672
01:06:38|1.43672
01:06:40|1.43672
01:06:40|1.43672
01:06:41|1.43672
01:06:42|1.43672
01:06:43|1.43672
01:06:44|1.43672
01:06:45|1.43672
01:06:46|1.43672
01:06:47|1.43672
01:06:48|1.43672
01:06:49|1.43672
01:06:51|1.43672
01:06:52|1.43672
01:06:53|1.43672
01:06:54|1.43672
01:06:56|1.43672
01:06:57|1.43672
01:06:58|1.43672
01:07:00|1.43672
01:07:01|1.43672
01:07:03|1.43672
01:07:04|1.43672
01:07:05|1.43784
01:07:06|1.43784
01:07:07|1.43784
01:07:08|1.43784
01:07:09|1.43784
01:07:10|1.43784
01:07:12|1.43784
01:07:13|1.43784
01:07:14|1.43784
01:07:15|1.43784
01:07:16|1.43784
01:07:17|1.43784
01:07:18|1.43784
01:07:19|1.43784
01:07:19|1.43784
01:07:21|1.43784
01:07:22|1.43784
01:07:22|1.43784
01:07:24|1.43784
01:07:25|1.43784
01:07:26|1.43784
01:07:27|1.43784
01:07:28|1.43784
01:07:30|1.43784
01:07:31|1.43784
01:07:32|1.43784
01:07:33|1.43784
01:07:33|1.43784
01:07:35|1.43784
01:07:36|1.43784
01:07:37|1.43916
01:07:38|1.43916
01:07:39|1.43916
01:07:39|1.43916
01:07:41|1.43901
01:07:41|1.43901
01:07:43|1.43901
01:07:44|1.43901
01:07:45|1.43901
01:07:46|1.43901
01:07:47|1.43901
01:07:48|1.43901
01:07:49|1.43901
01:07:49|1.43901
01:07:50|1.43901
01:07:52|1.43901
01:07:53|1.43901
01:07:53|1.43901
01:07:56|1.43901
01:07:58|1.43901
01:07:59|1.43901
01:08:00|1.43901
01:08:02|1.43901
01:08:03|1.43901
01:08:03|1.43789
01:08:05|1.43789
01:08:06|1.43789
01:08:08|1.43789
01:08:08|1.43789
01:08:09|1.43789
01:08:11|1.43789
01:08:12|1.43789
01:08:13|1.43789
01:08:14|1.43789
01:08:15|1.43789
01:08:16|1.43789
01:08:17|1.43789
01:08:18|1.43789
01:08:19|1.43789
01:08:20|1.43789
01:08:21|1.43789
01:08:22|1.43789
01:08:23|1.43789
01:08:24|1.43789
01:08:25|1.43789
01:08:26|1.43789
01:08:28|1.43789
01:08:29|1.43789
01:08:29|1.43789
01:08:30|1.43789
01:08:31|1.43789
01:08:32|1.44083
01:08:34|1.44083
01:08:35|1.44083
01:08:36|1.44083
01:08:37|1.44083
01:08:38|1.44083
01:08:39|1.44083
01:08:40|1.44083
01:08:41|1.44083
01:08:42|1.44083
01:08:43|1.44083
01:08:44|1.44083
01:08:45|1.44083
01:08:46|1.44083
01:08:47|1.44083
01:08:48|1.44083
01:08:49|1.44083
01:08:50|1.44083
01:08:51|1.44083
01:08:52|1.44083
01:08:53|1.44083
01:08:54|1.44083
01:08:55|1.44083
01:08:56|1.4403
01:08:58|1.44014
01:08:59|1.44054
01:09:01|1.44054
01:09:02|1.44054
01:09:04|1.44054
01:09:04|1.44054
01:09:05|1.44054
01:09:07|1.44054
01:09:09|1.43908
01:09:09|1.43908
01:09:11|1.43865
01:09:12|1.43865
01:09:13|1.43865
01:09:13|1.43865
01:09:15|1.43865
01:09:16|1.43865
01:09:16|1.43865
01:09:17|1.43715
01:09:19|1.43715
01:09:20|1.43715
01:09:21|1.43715
01:09:22|1.43715
01:09:23|1.43715
01:09:24|1.43715
01:09:25|1.43715
01:09:26|1.43715
01:09:27|1.43715
01:09:27|1.43715
01:09:29|1.43715
01:09:30|1.43715
01:09:31|1.43715
01:09:32|1.43715
01:09:33|1.43715
01:09:33|1.43715
01:09:35|1.43715
01:09:35|1.43715
01:09:37|1.43715
01:09:38|1.43715
01:09:39|1.43715
01:09:40|1.43715
01:09:41|1.43715
01:09:42|1.43715
01:09:43|1.43715
01:09:44|1.43715
01:09:45|1.43715
01:09:46|1.43715
01:09:47|1.43715
01:09:48|1.43715
01:09:49|1.43715
01:09:51|1.43715
01:09:51|1.43715
01:09:52|1.43715
01:09:53|1.43715
01:09:54|1.43715
01:09:55|1.43715
01:09:56|1.43715
01:09:58|1.43715
01:10:00|1.43715
01:10:00|1.43715
01:10:01|1.43715
01:10:02|1.43715
01:10:03|1.43715
01:10:04|1.43715
01:10:05|1.43715
01:10:07|1.43715
01:10:09|1.43715
01:10:09|1.43715
01:10:10|1.43715
01:10:11|1.43715
01:10:14|1.43715
01:10:14|1.43715
01:10:15|1.43715
01:10:16|1.43715
01:10:18|1.43715
01:10:18|1.43715
01:10:19|1.43715
01:10:20|1.43715
01:10:21|1.43715
01:10:23|1.43715
01:10:23|1.43715
01:10:25|1.43715
01:10:26|1.44051
01:10:27|1.44051
01:10:28|1.44051
01:10:28|1.44051
01:10:30|1.44051
01:10:31|1.44051
01:10:32|1.44051
01:10:33|1.44051
01:10:33|1.44051
01:10:35|1.44051
01:10:36|1.44051
01:10:37|1.44051
01:10:38|1.44481
01:10:39|1.44481
01:10:40|1.44519
01:10:40|1.44519
01:10:42|1.44519
01:10:42|1.44519
01:10:44|1.44519
01:10:45|1.44519
01:10:46|1.44519
01:10:47|1.44519
01:10:48|1.44519
01:10:50|1.44102
01:10:50|1.44102
01:10:52|1.44102
01:10:52|1.44102
01:10:54|1.44102
01:10:54|1.44102
01:10:56|1.44102
01:10:57|1.44102
01:10:58|1.44102
01:10:59|1.44211
01:11:01|1.44211
01:11:02|1.44211
01:11:03|1.44211
01:11:04|1.44211
01:11:05|1.44211
01:11:07|1.44211
01:11:08|1.44211
01:11:09|1.44211
01:11:10|1.44211
01:11:11|1.44211
01:11:12|1.44211
01:11:13|1.44211
01:11:14|1.44211
01:11:15|1.44211
01:11:16|1.44211
01:11:19|1.44211
01:11:19|1.44211
01:11:20|1.44211
01:11:21|1.44211
01:11:22|1.44211
01:11:24|1.44211
01:11:24|1.44211
01:11:25|1.44211
01:11:26|1.44211
01:11:27|1.44211
01:11:28|1.44211
01:11:29|1.44211
01:11:30|1.44211
01:11:31|1.44211
01:11:32|1.44211
01:11:34|1.44211
01:11:35|1.44211
01:11:36|1.44211
01:11:36|1.44211
01:11:37|1.44211
01:11:38|1.44211
01:11:40|1.44211
01:11:40|1.44211
01:11:42|1.44211
01:11:42|1.44211
01:11:44|1.44211
01:11:45|1.4446
01:11:45|1.4446
01:11:46|1.4446
01:11:47|1.4446
01:11:48|1.4446
01:11:49|1.4446
01:11:50|1.4446
01:11:52|1.4446
01:11:52|1.4446
01:11:54|1.4446
01:11:55|1.4446
01:11:56|1.4446
01:11:57|1.4446
01:11:59|1.4446
01:12:00|1.4446
01:12:02|1.4446
01:12:03|1.4446
01:12:04|1.4446
01:12:05|1.4446
01:12:06|1.4446
01:12:08|1.4446
01:12:08|1.4446
01:12:10|1.4446
01:12:12|1.4446
01:12:12|1.4446
01:12:13|1.4446
01:12:14|1.4446
01:12:15|1.4446
01:12:16|1.4446
01:12:17|1.4446
01:12:19|1.4446
01:12:19|1.4446
01:12:20|1.4446
01:12:21|1.4446
01:12:22|1.4446
01:12:23|1.4446
01:12:24|1.4446
01:12:25|1.4446
01:12:26|1.4446
01:12:27|1.4446
01:12:28|1.4446
01:12:29|1.4446
01:12:30|1.4446
01:12:31|1.4446
01:12:32|1.4446
01:12:33|1.4446
01:12:35|1.4446
01:12:35|1.4446
01:12:37|1.4446
01:12:37|1.4446
01:12:39|1.4446
01:12:40|1.4446
01:12:41|1.4446
01:12:42|1.4446
01:12:43|1.4446
01:12:44|1.4446
01:12:46|1.4446
01:12:46|1.4446
01:12:47|1.4446
01:12:48|1.4446
01:12:49|1.4446
01:12:50|1.4446
01:12:51|1.4446
01:12:52|1.4446
01:12:53|1.4446
01:12:54|1.4446
01:12:55|1.4446
01:12:56|1.4446
01:12:57|1.4446
01:12:59|1.4446
01:13:01|1.4446
01:13:02|1.4446
01:13:02|1.4446
01:13:04|1.4446
01:13:04|1.4446
01:13:06|1.4446
01:13:07|1.4446
01:13:08|1.4446
01:13:09|1.4446
01:13:10|1.4446
01:13:11|1.4446
01:13:12|1.4446
01:13:13|1.4446
01:13:14|1.4446
01:13:15|1.4446
01:13:21|1.4446
01:13:21|1.4446
01:13:23|1.4446
01:13:24|1.4446
01:13:25|1.4446
01:13:26|1.4446
01:13:27|1.4446
01:13:28|1.4446
01:13:29|1.4446
01:13:30|1.4446
01:13:31|1.4446
01:13:32|1.4446
01:13:33|1.4446
01:13:34|1.4446
01:13:35|1.4446
01:13:36|1.4446
01:13:37|1.4446
01:13:38|1.4446
01:13:39|1.4446
01:13:40|1.4446
01:13:41|1.4446
01:13:42|1.4446
01:13:43|1.4446
01:13:44|1.4446
01:13:45|1.4446
01:13:46|1.4446
01:13:47|1.4446
01:13:48|1.4446
01:13:49|1.4446
01:13:50|1.4446
01:13:51|1.4446
01:13:52|1.4446
01:13:53|1.4446
01:13:54|1.4446
01:13:55|1.4446
01:13:56|1.4446
01:13:57|1.4446
01:13:58|1.4446
01:14:00|1.44539
01:14:01|1.44539
01:14:02|1.44539
01:14:03|1.44539
01:14:04|1.44539
01:14:05|1.44539
01:14:07|1.44539
01:14:07|1.44539
01:14:08|1.44539
01:14:09|1.44539
01:14:11|1.44539
01:14:12|1.44539
01:14:13|1.44539
01:14:15|1.44539
01:14:15|1.44539
01:14:16|1.44539
01:14:17|1.44539
01:14:19|1.44539
01:14:20|1.44539
01:14:21|1.44539
01:14:22|1.44539
01:14:23|1.44539
01:14:24|1.44539
01:14:25|1.44539
01:14:26|1.44539
01:14:27|1.44539
01:14:28|1.44539
01:14:29|1.44539
01:14:30|1.44539
01:14:31|1.44539
01:14:31|1.44539
01:14:33|1.44539
01:14:35|1.44539
01:14:35|1.44539
01:14:36|1.44539
01:14:37|1.44539
01:14:38|1.44539
01:14:39|1.44539
01:14:40|1.44539
01:14:41|1.44539
01:14:42|1.44539
01:14:43|1.44539
01:14:44|1.44539
01:14:45|1.44539
01:14:46|1.44539
01:14:47|1.44539
01:14:48|1.44539
01:14:49|1.44539
01:14:50|1.44539
01:14:52|1.44539
01:14:52|1.44539
01:14:54|1.44539
01:14:55|1.44539
01:14:56|1.44539
01:14:57|1.44539
01:14:58|1.44539
01:14:58|1.44539
01:15:01|1.44285
01:15:02|1.44285
01:15:03|1.44285
01:15:04|1.44285
01:15:06|1.44285
01:15:07|1.44285
01:15:08|1.44285
01:15:09|1.44285
01:15:10|1.44285
01:15:11|1.44285
01:15:12|1.44285
01:15:13|1.44285
01:15:14|1.44285
01:15:15|1.44285
01:15:16|1.44285
01:15:17|1.44285
01:15:18|1.44285
01:15:19|1.44285
01:15:20|1.44285
01:15:21|1.44285
01:15:22|1.44285
01:15:23|1.44285
01:15:25|1.44285
01:15:25|1.44285
01:15:27|1.44285
01:15:27|1.44285
01:15:28|1.44285
01:15:29|1.44285
01:15:30|1.44285
01:15:32|1.44285
01:15:32|1.44285
01:15:33|1.44285
01:15:34|1.44759
01:15:36|1.44759
01:15:36|1.44759
01:15:38|1.44759
01:15:38|1.44759
01:15:39|1.44759
01:15:41|1.44759
01:15:41|1.44712
01:15:42|1.44712
01:15:43|1.4446
01:15:44|1.4446
01:15:46|1.4446
01:15:46|1.44476
01:15:47|1.44549
01:15:49|1.44675
01:15:50|1.44675
01:15:51|1.44778
01:15:51|1.44778
01:15:52|1.44778
01:15:54|1.4467
01:15:55|1.4467
01:15:55|1.4467
01:15:56|1.4467
01:15:57|1.4467
01:15:58|1.44686
01:16:00|1.44686
01:16:01|1.44686
01:16:02|1.44686
01:16:04|1.4461
01:16:06|1.44651
01:16:07|1.44651
01:16:07|1.44651
01:16:08|1.44707
01:16:09|1.44707
01:16:10|1.44707
01:16:11|1.44707
01:16:12|1.44707
01:16:13|1.44707
01:16:14|1.44707
01:16:15|1.44707
01:16:17|1.44707
01:16:17|1.44707
01:16:18|1.44707
01:16:19|1.44708
01:16:20|1.44708
01:16:21|1.44708
01:16:22|1.44708
01:16:23|1.44708
01:16:24|1.44708
01:16:25|1.44708
01:16:27|1.44708
01:16:28|1.44708
01:16:29|1.44567
01:16:30|1.44567
01:16:31|1.44567
01:16:32|1.44567
01:16:33|1.44567
01:16:34|1.44567
01:16:35|1.44567
01:16:36|1.44567
01:16:38|1.44567
01:16:38|1.44567
01:16:39|1.44567
01:16:40|1.44567
01:16:41|1.44567
01:16:42|1.44567
01:16:43|1.44567
01:16:44|1.44567
01:16:45|1.44567
01:16:46|1.44381
01:16:47|1.44388
01:16:48|1.44424
01:16:49|1.44424
01:16:50|1.44481
01:16:51|1.44481
01:16:52|1.44481
01:16:53|1.44481
01:16:54|1.44481
01:16:55|1.44481
01:16:57|1.44481
01:16:58|1.44481
01:16:59|1.44481
01:17:00|1.44481
01:17:01|1.44481
01:17:03|1.44481
01:17:03|1.44339
01:17:04|1.44339
01:17:05|1.44339
01:17:07|1.44339
01:17:08|1.44339
01:17:09|1.44339
01:17:10|1.44339
01:17:11|1.44339
01:17:12|1.44339
01:17:13|1.44339
01:17:14|1.44339
01:17:15|1.44339
01:17:16|1.44389
01:17:17|1.44389
01:17:19|1.44389
01:17:19|1.44389
01:17:20|1.44389
01:17:21|1.44389
01:17:22|1.44389
01:17:23|1.44389
01:17:24|1.44389
01:17:26|1.44389
01:17:26|1.44389
01:17:27|1.44389
01:17:28|1.44389
01:17:29|1.44389
01:17:31|1.44389
01:17:31|1.44389
01:17:32|1.44389
01:17:33|1.44389
01:17:34|1.44389
01:17:36|1.44389
01:17:37|1.44389
01:17:37|1.44389
01:17:38|1.44389
01:17:40|1.44389
01:17:40|1.44389
01:17:42|1.44389
01:17:43|1.44389
01:17:44|1.44389
01:17:44|1.44389
01:17:45|1.44389
01:17:47|1.44389
01:17:48|1.44389
01:17:48|1.44389
01:17:49|1.44389
01:17:50|1.44389
01:17:51|1.44389
01:17:53|1.44389
01:17:53|1.44389
01:17:54|1.44389
01:17:55|1.44389
01:17:56|1.44389
01:17:58|1.44389
01:17:58|1.44389
01:17:59|1.44389
01:18:00|1.44389
01:18:01|1.44389
01:18:03|1.44389
01:18:04|1.44389
01:18:05|1.44389
01:18:06|1.44389
01:18:08|1.44389
01:18:09|1.44389
01:18:10|1.44389
01:18:12|1.44389
01:18:12|1.44389
01:18:14|1.44389
01:18:15|1.44389
01:18:15|1.44389
01:18:16|1.44389
01:18:18|1.44389
01:18:19|1.44389
01:18:20|1.44389
01:18:22|1.44389
01:18:22|1.44389
01:18:23|1.44389
01:18:27|1.44389
01:18:27|1.44389
01:18:29|1.44389
01:18:30|1.44389
01:18:31|1.44389
01:18:32|1.44389
01:18:33|1.44389
01:18:34|1.44389
01:18:35|1.44389
01:18:35|1.44389
01:18:36|1.44389
01:18:38|1.44389
01:18:39|1.44389
01:18:40|1.44389
01:18:41|1.44389
01:18:42|1.44389
01:18:43|1.44389
01:18:44|1.44389
01:18:46|1.44389
01:18:46|1.44389
01:18:47|1.44389
01:18:48|1.44389
01:18:49|1.44389
01:18:51|1.44389
01:18:51|1.44389
01:18:53|1.44389
01:18:54|1.44389
01:18:55|1.44389
01:18:56|1.44389
01:18:57|1.44389
01:18:58|1.44389
01:18:59|1.44389
01:19:00|1.44389
01:19:01|1.442
01:19:02|1.442
01:19:03|1.442
01:19:05|1.442
01:19:07|1.442
01:19:07|1.442
01:19:09|1.442
01:19:10|1.442
01:19:11|1.442
01:19:18|1.442
01:19:19|1.442
01:19:20|1.44397
01:19:21|1.44397
01:19:22|1.44397
01:19:23|1.44397
01:19:24|1.44397
01:19:25|1.44397
01:19:26|1.44397
01:19:27|1.44397
01:19:28|1.44397
01:19:28|1.44397
01:19:30|1.44397
01:19:31|1.44397
01:19:32|1.44397
01:19:33|1.44397
01:19:34|1.44397
01:19:35|1.44397
01:19:36|1.44397
01:19:36|1.44397
01:19:38|1.44397
01:19:39|1.44397
01:19:39|1.44397
01:19:41|1.44397
01:19:42|1.44397
01:19:42|1.44397
01:19:43|1.44397
01:19:45|1.44397
01:19:46|1.44397
01:19:47|1.44397
01:19:48|1.44397
01:19:49|1.44397
01:19:51|1.44397
01:19:51|1.44785
01:19:53|1.44785
01:19:54|1.44785
01:19:55|1.44785
01:19:56|1.44606
01:19:57|1.44606
01:19:58|1.44606
01:19:59|1.44426
01:20:00|1.44426
01:20:01|1.44426
01:20:02|1.44426
01:20:03|1.44497
01:20:04|1.44497
01:20:06|1.44497
01:20:08|1.44497
01:20:08|1.44497
01:20:09|1.44497
01:20:10|1.44497
01:20:11|1.44497
01:20:13|1.44497
01:20:13|1.44497
01:20:14|1.44497
01:20:15|1.44497
01:20:16|1.44497
01:20:17|1.44497
01:20:18|1.44497
01:20:19|1.44497
01:20:20|1.44497
01:20:21|1.44497
01:20:22|1.44497
01:20:23|1.44497
01:20:24|1.44497
01:20:25|1.44497
01:20:26|1.44497
01:20:27|1.44497
01:20:28|1.44497
01:20:29|1.44497
01:20:30|1.44497
01:20:31|1.44497
01:20:32|1.44497
01:20:33|1.44497
01:20:34|1.44497
01:20:36|1.44497
01:20:36|1.44497
01:20:37|1.44497
01:20:38|1.44497
01:20:39|1.44497
01:20:41|1.44497
01:20:42|1.44497
01:20:42|1.44497
01:20:43|1.44497
01:20:44|1.44497
01:20:46|1.44497
01:20:46|1.44497
01:20:47|1.44497
01:20:49|1.44497
01:20:49|1.44497
01:20:50|1.44497
01:20:52|1.44497
01:20:52|1.44497
01:20:54|1.44497
01:20:54|1.44497
01:20:55|1.44497
01:20:57|1.44497
01:20:57|1.44497
01:20:58|1.44497
01:20:59|1.44497
01:21:00|1.44497
01:21:01|1.44497
01:21:03|1.44497
01:21:03|1.44497
01:21:05|1.44497
01:21:06|1.44359
01:21:08|1.44359
01:21:09|1.44359
01:21:10|1.44359
01:21:11|1.44359
01:21:12|1.44359
01:21:13|1.44359
01:21:14|1.44359
01:21:15|1.44327
01:21:16|1.44327
01:21:17|1.44327
01:21:18|1.44327
01:21:19|1.44327
01:21:20|1.44327
01:21:21|1.44327
01:21:23|1.44327
01:21:24|1.44327
01:21:25|1.44327
01:21:25|1.44327
01:21:27|1.44327
01:21:29|1.44327
01:21:30|1.44327
01:21:31|1.44327
01:21:31|1.44327
01:21:32|1.44327
01:21:34|1.44327
01:21:34|1.44327
01:21:36|1.44327
01:21:36|1.44327
01:21:37|1.44327
01:21:39|1.44327
01:21:40|1.44327
01:21:41|1.44327
01:21:42|1.44327
01:21:42|1.44327
01:21:44|1.44327
01:21:45|1.44327
01:21:46|1.44327
01:21:47|1.44327
01:21:47|1.44327
01:21:48|1.44327
01:21:49|1.44327
01:21:51|1.44327
01:21:51|1.44327
01:21:52|1.44327
01:21:53|1.44327
01:21:54|1.44327
01:21:56|1.43858
01:21:57|1.43858
01:21:58|1.43858
01:21:59|1.43858
01:22:00|1.43858
01:22:01|1.43858
01:22:02|1.43858
01:22:03|1.43858
01:22:03|1.43858
01:22:05|1.43858
01:22:06|1.43858
01:22:08|1.43858
01:22:09|1.43888
01:22:10|1.43888
01:22:11|1.43888
01:22:12|1.43888
01:22:12|1.43888
01:22:14|1.43888
01:22:15|1.43905
01:22:16|1.43905
01:22:17|1.43905
01:22:18|1.43905
01:22:19|1.43905
01:22:20|1.43905
01:22:20|1.43905
01:22:22|1.43905
01:22:23|1.43905
01:22:24|1.43905
01:22:25|1.43905
01:22:26|1.43905
01:22:27|1.44118
01:22:28|1.44118
01:22:29|1.44118
01:22:30|1.44118
01:22:31|1.44118
01:22:32|1.44118
01:22:33|1.44118
01:22:34|1.44118
01:22:35|1.44168
01:22:36|1.44168
01:22:37|1.44168
01:22:38|1.44168
01:22:39|1.44168
01:22:40|1.44168
01:22:41|1.44168
01:22:42|1.44168
01:22:43|1.44168
01:22:44|1.44168
01:22:45|1.44168
01:22:46|1.44168
01:22:47|1.44168
01:22:48|1.44168
01:22:49|1.44168
01:22:50|1.44168
01:22:51|1.4454
01:22:52|1.4454
01:22:53|1.44501
01:22:54|1.44501
01:22:55|1.44487
01:22:56|1.44487
01:22:57|1.44453
01:22:58|1.44453
01:22:59|1.44453
01:23:00|1.44453
01:23:01|1.44453
01:23:02|1.44536
01:23:04|1.44468
01:23:05|1.44468
01:23:05|1.44468
01:23:07|1.44468
01:23:08|1.44468
01:23:10|1.44468
01:23:11|1.44468
01:23:13|1.44468
01:23:13|1.44468
01:23:15|1.44468
01:23:15|1.44468
01:23:16|1.44468
01:23:17|1.44468
01:23:19|1.44468
01:23:20|1.44468
01:23:21|1.44468
01:23:22|1.44468
01:23:23|1.44545
01:23:24|1.44545
01:23:25|1.44545
01:23:26|1.44569
01:23:27|1.44569
01:23:28|1.44569
01:23:29|1.44569
01:23:30|1.44569
01:23:31|1.44569
01:23:32|1.44569
01:23:33|1.44569
01:23:35|1.44569
01:23:35|1.44569
01:23:36|1.44569
01:23:37|1.44569
01:23:38|1.44413
01:23:40|1.44413
01:23:40|1.44413
01:23:41|1.44413
01:23:42|1.44413
01:23:43|1.44413
01:23:45|1.44413
01:23:45|1.44413
01:23:46|1.44413
01:23:47|1.44413
01:23:48|1.44413
01:23:50|1.44413
01:23:50|1.44413
01:23:52|1.44792
01:23:52|1.44792
01:23:54|1.44792
01:23:55|1.44634
01:23:56|1.44634
01:23:57|1.44634
01:23:58|1.44634
01:23:59|1.44634
01:24:00|1.44634
01:24:01|1.44674
01:24:02|1.44674
01:24:03|1.44674
01:24:04|1.44674
01:24:05|1.44674
01:24:06|1.44674
01:24:07|1.44777
01:24:08|1.44777
01:24:10|1.44924
01:24:11|1.44966
01:24:13|1.44966
01:24:13|1.44966
01:24:14|1.44966
01:24:15|1.44966
01:24:16|1.44966
01:24:18|1.44966
01:24:20|1.44966
01:24:20|1.44966
01:24:22|1.44966
01:24:22|1.44933
01:24:24|1.44933
01:24:24|1.44933
01:24:25|1.44933
01:24:26|1.44933
01:24:27|1.44933
01:24:28|1.44933
01:24:30|1.44933
01:24:31|1.44933
01:24:31|1.44933
01:24:32|1.44933
01:24:34|1.44933
01:24:35|1.44933
01:24:36|1.44933
01:24:37|1.44933
01:24:38|1.44933
01:24:39|1.44933
01:24:40|1.44933
01:24:41|1.44933
01:24:42|1.44933
01:24:43|1.44933
01:24:44|1.44933
01:24:45|1.44933
01:24:46|1.44933
01:24:47|1.44933
01:24:48|1.44933
01:24:49|1.44933
01:24:50|1.44933
01:24:51|1.44933
01:24:52|1.44933
01:24:53|1.44933
01:24:54|1.44931
01:24:55|1.44931
01:24:56|1.44931
01:24:57|1.44931
01:24:58|1.44931
01:24:59|1.44931
01:25:00|1.44931
01:25:01|1.44931
01:25:02|1.44931
01:25:03|1.44931
01:25:04|1.44931
01:25:05|1.44931
01:25:06|1.44931
01:25:07|1.44931
01:25:08|1.44931
01:25:09|1.44931
01:25:11|1.44931
01:25:12|1.44931
01:25:13|1.44931
01:25:14|1.44931
01:25:16|1.44931
01:25:17|1.44931
01:25:17|1.44931
01:25:19|1.44931
01:25:21|1.44931
01:25:21|1.44931
01:25:22|1.44931
01:25:24|1.44931
01:25:24|1.44931
01:25:26|1.44931
01:25:27|1.44931
01:25:28|1.44931
01:25:28|1.44931
01:25:30|1.44931
01:25:31|1.44931
01:25:32|1.44931
01:25:33|1.44931
01:25:34|1.45092
01:25:35|1.45092
01:25:36|1.45092
01:25:36|1.45092
01:25:38|1.45092
01:25:38|1.45092
01:25:40|1.45038
01:25:41|1.45031
01:25:42|1.45094
01:25:43|1.45094
01:25:44|1.45094
01:25:45|1.45094
01:25:45|1.45094
01:25:46|1.45094
01:25:48|1.45094
01:25:48|1.45094
01:25:50|1.45094
01:25:51|1.45094
01:25:52|1.45094
01:25:52|1.45094
01:25:54|1.45094
01:25:55|1.45094
01:25:56|1.45094
01:25:57|1.45094
01:25:58|1.45094
01:25:58|1.45094
01:26:00|1.45094
01:26:00|1.45094
01:26:01|1.45094
01:26:02|1.45094
01:26:04|1.45094
01:26:04|1.45094
01:26:06|1.45094
01:26:07|1.45094
01:26:07|1.45094
01:26:09|1.45094
01:26:10|1.45094
01:26:12|1.45094
01:26:13|1.45094
01:26:14|1.45094
01:26:15|1.45094
01:26:16|1.45094
01:26:18|1.45094
01:26:18|1.45094
01:26:19|1.45094
01:26:20|1.45094
01:26:21|1.45094
01:26:22|1.45094
01:26:23|1.45094
01:26:24|1.45094
01:26:25|1.45094
01:26:26|1.45094
01:26:27|1.45094
01:26:28|1.45094
01:26:29|1.45297
01:26:30|1.45297
01:26:31|1.45297
01:26:32|1.45297
01:26:33|1.45297
01:26:34|1.45297
01:26:35|1.45297
01:26:36|1.45297
01:26:37|1.45297
01:26:38|1.45297
01:26:40|1.45297
01:26:40|1.45297
01:26:41|1.45297
01:26:42|1.45297
01:26:43|1.45297
01:26:45|1.45297
01:26:45|1.45297
01:26:46|1.45297
01:26:48|1.46549
01:26:49|1.46349
01:26:49|1.46339
01:26:51|1.46339
01:26:51|1.46339
01:26:52|1.46339
01:26:53|1.46339
01:26:54|1.46087
01:26:56|1.46087
01:26:57|1.46087
01:26:57|1.46087
01:26:58|1.46087
01:27:00|1.46087
01:27:00|1.46087
01:27:02|1.46087
01:27:02|1.46087
01:27:03|1.46087
01:27:04|1.46087
01:27:05|1.46087
01:27:12|1.46087
01:27:12|1.46087
01:27:13|1.46087
01:27:15|1.46087
01:27:16|1.46087
01:27:17|1.45808
01:27:18|1.45808
01:27:19|1.45808
01:27:20|1.45808
01:27:22|1.45808
01:27:23|1.45808
01:27:24|1.45808
01:27:25|1.45808
01:27:25|1.45808
01:27:26|1.45808
01:27:28|1.45808
01:27:28|1.45808
01:27:30|1.45528
01:27:30|1.45528
01:27:31|1.45528
01:27:32|1.45528
01:27:34|1.45528
01:27:34|1.45528
01:27:35|1.45768
01:27:36|1.45768
01:27:38|1.45768
01:27:39|1.45768
01:27:40|1.45768
01:27:41|1.45768
01:27:42|1.45768
01:27:43|1.45768
01:27:44|1.45768
01:27:45|1.45768
01:27:46|1.45768
01:27:47|1.45768
01:27:48|1.4573
01:27:48|1.4573
01:27:50|1.4573
01:27:51|1.4573
01:27:52|1.4573
01:27:53|1.4573
01:27:54|1.4573
01:27:55|1.4573
01:27:56|1.4573
01:27:57|1.4573
01:27:58|1.4573
01:27:59|1.4573
01:27:59|1.45694
01:28:01|1.45694
01:28:02|1.45694
01:28:03|1.45694
01:28:04|1.45763
01:28:05|1.45763
01:28:06|1.45763
01:28:07|1.45763
01:28:08|1.45763
01:28:08|1.45763
01:28:10|1.45763
01:28:10|1.45763
01:28:13|1.45763
01:28:13|1.45763
01:28:15|1.45763
01:28:16|1.45763
01:28:18|1.45763
01:28:18|1.45763
01:28:19|1.45763
01:28:21|1.45763
01:28:22|1.45763
01:28:22|1.45763
01:28:24|1.45763
01:28:25|1.45763
01:28:26|1.45763
01:28:28|1.45763
01:28:29|1.45763
01:28:30|1.45763
01:28:30|1.45763
01:28:31|1.45763
01:28:33|1.45763
01:28:33|1.45763
01:28:35|1.45763
01:28:36|1.45763
01:28:37|1.45763
01:28:38|1.45763
01:28:39|1.45763
01:28:40|1.45763
01:28:41|1.45763
01:28:42|1.45763
01:28:43|1.45763
01:28:44|1.45763
01:28:45|1.45763
01:28:46|1.45763
01:28:47|1.45763
01:28:48|1.45763
01:28:49|1.45763
01:28:50|1.45763
01:28:51|1.45763
01:28:52|1.45763
01:28:53|1.45763
01:28:54|1.45763
01:28:55|1.45904
01:28:56|1.45904
01:28:57|1.45904
01:28:58|1.45904
01:28:59|1.45904
01:29:00|1.45904
01:29:01|1.45904
01:29:02|1.45904
01:29:03|1.45904
01:29:04|1.45904
01:29:05|1.45904
01:29:06|1.45904
01:29:07|1.45904
01:29:08|1.45904
01:29:09|1.45904
01:29:10|1.45904
01:29:11|1.45904
01:29:12|1.45904
01:29:14|1.45904
01:29:15|1.45904
01:29:17|1.45904
01:29:17|1.45904
01:29:18|1.45904
01:29:19|1.45904
01:29:20|1.45904
01:29:22|1.45904
01:29:23|1.45904
01:29:24|1.45904
01:29:26|1.45904
01:29:26|1.45904
01:29:27|1.45904
01:29:28|1.45904
01:29:29|1.45904
01:29:30|1.45904
01:29:31|1.45904
01:29:32|1.45904
01:29:33|1.45904
01:29:34|1.45904
01:29:35|1.45904
01:29:36|1.45976
01:29:37|1.46208
01:29:38|1.46208
01:29:39|1.46208
01:29:40|1.46208
01:29:41|1.46208
01:29:42|1.46208
01:29:43|1.46208
01:29:44|1.46208
01:29:45|1.46208
01:29:46|1.46208
01:29:52|1.46208
01:29:53|1.46208
01:29:54|1.46208
01:29:54|1.46208
01:29:55|1.46208
01:29:56|1.46208
01:29:57|1.46208
01:29:59|1.46208
01:30:00|1.46208
01:30:01|1.46208
01:30:01|1.46208
01:30:02|1.46065
01:30:04|1.46065
01:30:05|1.46065
01:30:05|1.46065
01:30:06|1.46065
01:30:08|1.46065
01:30:08|1.46065
01:30:10|1.46065
01:30:11|1.46065
01:30:11|1.46065
01:30:12|1.46065
01:30:14|1.46065
01:30:15|1.46065
01:30:17|1.46065
01:30:17|1.46065
01:30:19|1.46065
01:30:21|1.46065
01:30:21|1.46065
01:30:23|1.46065
01:30:24|1.46065
01:30:25|1.46065
01:30:26|1.46065
01:30:27|1.46065
01:30:28|1.46065
01:30:29|1.46065
01:30:30|1.46065
01:30:31|1.46065
01:30:32|1.46065
01:30:34|1.46065
01:30:35|1.46065
01:30:35|1.46065
01:30:37|1.46065
01:30:37|1.46065
01:30:39|1.46065
01:30:40|1.46065
01:30:40|1.46065
01:30:41|1.46065
01:30:43|1.46065
01:30:44|1.46065
01:30:45|1.46065
01:30:45|1.46065
01:30:46|1.46065
01:30:47|1.46065
01:30:49|1.46065
01:30:49|1.46065
01:30:51|1.46065
01:30:52|1.46065
01:30:53|1.46065
01:30:53|1.46549
01:30:55|1.46549
01:30:56|1.46549
01:30:56|1.46549
01:30:57|1.46549
01:30:58|1.46549
01:30:59|1.46549
01:31:00|1.46549
01:31:01|1.46549
01:31:02|1.46549
01:31:04|1.46549
01:31:05|1.46549
01:31:06|1.46549
01:31:07|1.46549
01:31:08|1.46549
01:31:09|1.46549
01:31:10|1.46549
01:31:11|1.46549
01:31:12|1.46549
01:31:13|1.46549
01:31:14|1.46549
01:31:16|1.46549
01:31:17|1.46549
01:31:18|1.46549
01:31:19|1.46549
01:31:20|1.46549
01:31:21|1.46549
01:31:22|1.46549
01:31:23|1.46549
01:31:24|1.46549
01:31:25|1.46549
01:31:26|1.46549
01:31:28|1.46549
01:31:28|1.46549
01:31:29|1.46549
01:31:30|1.46549
01:31:31|1.46549
01:31:33|1.46549
01:31:33|1.46549
01:31:34|1.46549
01:31:35|1.46549
01:31:36|1.46549
01:31:38|1.46549
01:31:38|1.46549
01:31:40|1.46549
01:31:40|1.46549
01:31:42|1.46549
01:31:42|1.46549
01:31:44|1.46549
01:31:45|1.46549
01:31:46|1.46549
01:31:47|1.46549
01:31:47|1.46549
01:31:48|1.46549
01:31:49|1.46549
01:31:51|1.46549
01:31:52|1.46549
01:31:52|1.46549
01:31:53|1.46549
01:31:56|1.46549
01:31:56|1.46855
01:31:57|1.46855
01:31:58|1.46855
01:31:59|1.46965
01:32:01|1.46965
01:32:02|1.47315
01:32:02|1.47315
01:32:03|1.47544
01:32:05|1.47544
01:32:06|1.47544
01:32:06|1.48
01:32:07|1.47913
01:32:08|1.47913
01:32:09|1.47913
01:32:11|1.47607
01:32:11|1.47607
01:32:13|1.47607
01:32:14|1.47607
01:32:15|1.47607
01:32:17|1.47607
01:32:18|1.47848
01:32:19|1.47848
01:32:20|1.47848
01:32:21|1.47848
01:32:22|1.47803
01:32:24|1.47803
01:32:25|1.47803
01:32:26|1.47803
01:32:27|1.47803
01:32:28|1.47537
01:32:29|1.47537
01:32:30|1.47537
01:32:31|1.47586
01:32:32|1.47586
01:32:33|1.47586
01:32:34|1.47586
01:32:35|1.47586
01:32:37|1.47586
01:32:38|1.47586
01:32:39|1.47586
01:32:40|1.47586
01:32:41|1.47558
01:32:42|1.47558
01:32:43|1.47558
01:32:44|1.47511
01:32:45|1.47511
01:32:46|1.47413
01:32:47|1.47413
01:32:48|1.47413
01:32:49|1.47426
01:32:50|1.47426
01:32:51|1.47426
01:32:53|1.47426
01:32:53|1.47426
01:32:55|1.47426
01:32:56|1.47426
01:32:57|1.47426
01:32:58|1.47426
01:32:59|1.47426
01:32:59|1.47426
01:33:01|1.47289
01:33:01|1.47289
01:33:03|1.47289
01:33:03|1.47289
01:33:04|1.47289
01:33:06|1.47289
01:33:06|1.47289
01:33:07|1.47289
01:33:08|1.47289
01:33:10|1.47324
01:33:11|1.47324
01:33:12|1.47324
01:33:13|1.47328
01:33:14|1.47328
01:33:15|1.47328
01:33:17|1.47328
01:33:17|1.47447
01:33:19|1.47447
01:33:20|1.47447
01:33:22|1.47447
01:33:23|1.47644
01:33:24|1.47644
01:33:25|1.47644
01:33:27|1.47644
01:33:28|1.47644
01:33:28|1.47644
01:33:29|1.47644
01:33:30|1.47644
01:33:31|1.47924
01:33:33|1.47924
01:33:33|1.48115
01:33:34|1.48115
01:33:35|1.47982
01:33:36|1.47982
01:33:38|1.47982
01:33:38|1.47982
01:33:39|1.47982
01:33:40|1.47982
01:33:41|1.47982
01:33:43|1.47982
01:33:43|1.47982
01:33:44|1.47982
01:33:45|1.47982
01:33:46|1.47982
01:33:48|1.47982
01:33:49|1.47673
01:33:49|1.47673
01:33:50|1.47673
01:33:51|1.47673
01:33:53|1.47673
01:33:53|1.47673
01:33:54|1.47673
01:33:55|1.47673
01:33:56|1.47673
01:33:58|1.47673
01:33:58|1.47673
01:34:00|1.47673
01:34:01|1.47673
01:34:01|1.47673
01:34:02|1.47673
01:34:03|1.47673
01:34:05|1.47673
01:34:05|1.47673
01:34:06|1.47673
01:34:07|1.47673
01:34:09|1.47673
01:34:10|1.47673
01:34:11|1.47673
01:34:12|1.47673
01:34:13|1.47673
01:34:15|1.47673
01:34:15|1.46954
01:34:17|1.46954
01:34:18|1.46954
01:34:20|1.46954
01:34:20|1.46954
01:34:21|1.46954
01:34:22|1.46954
01:34:23|1.46954
01:34:24|1.46954
01:34:25|1.46954
01:34:27|1.46954
01:34:27|1.46954
01:34:28|1.46954
01:34:29|1.46954
01:34:30|1.46954
01:34:31|1.46954
01:34:33|1.46954
01:34:34|1.46954
01:34:35|1.46954
01:34:35|1.46954
01:34:37|1.46954
01:34:37|1.46954
01:34:39|1.46954
01:34:40|1.46954
01:34:41|1.46954
01:34:42|1.46954
01:34:43|1.46954
01:34:44|1.46954
01:34:45|1.46954
01:34:46|1.47278
01:34:47|1.47278
01:34:48|1.47278
01:34:49|1.47082
01:34:49|1.47082
01:34:50|1.47082
01:34:52|1.47082
01:34:53|1.4713
01:34:54|1.4713
01:34:55|1.4713
01:34:56|1.4713
01:34:56|1.4713
01:34:58|1.4713
01:34:59|1.4713
01:35:00|1.4713
01:35:01|1.47004
01:35:01|1.47004
01:35:03|1.47004
01:35:04|1.47004
01:35:05|1.47004
01:35:05|1.47004
01:35:07|1.47025
01:35:08|1.47025
01:35:12|1.47025
01:35:12|1.47025
01:35:13|1.47025
01:35:15|1.47025
01:35:15|1.47025
01:35:17|1.47025
01:35:19|1.47025
01:35:20|1.47025
01:35:21|1.47025
01:35:23|1.47025
01:35:23|1.47025
01:35:25|1.47025
01:35:26|1.47025
01:35:27|1.47025
01:35:28|1.47025
01:35:28|1.47025
01:35:30|1.47025
01:35:31|1.47025
01:35:32|1.47025
01:35:33|1.47025
01:35:34|1.47025
01:35:35|1.47025
01:35:36|1.47025
01:35:37|1.47025
01:35:38|1.47025
01:35:39|1.47112
01:35:39|1.47112
01:35:41|1.47112
01:35:41|1.47112
01:35:42|1.47112
01:35:44|1.47112
01:35:45|1.47112
01:35:46|1.47112
01:35:46|1.47112
01:35:47|1.47112
01:35:49|1.47112
01:35:49|1.47112
01:35:51|1.47112
01:35:51|1.47112
01:35:53|1.47112
01:35:54|1.47112
01:35:54|1.47112
01:35:56|1.47112
01:35:57|1.47112
01:35:58|1.47112
01:35:59|1.47112
01:36:00|1.47112
01:36:00|1.47112
01:36:02|1.47112
01:36:03|1.47112
01:36:04|1.47112
01:36:05|1.47112
01:36:06|1.47112
01:36:07|1.47112
01:36:08|1.47112
01:36:09|1.47112
01:36:10|1.47112
01:36:11|1.47112
01:36:12|1.47112
01:36:13|1.47112
01:36:14|1.47112
01:36:15|1.47112
01:36:16|1.47112
01:36:17|1.47112
01:36:19|1.47112
01:36:20|1.47112
01:36:20|1.47112
01:36:22|1.47112
01:36:23|1.47112
01:36:24|1.47112
01:36:25|1.47431
01:36:27|1.47376
01:36:28|1.47376
01:36:29|1.47376
01:36:30|1.47376
01:36:30|1.47376
01:36:32|1.47376
01:36:34|1.47376
01:36:34|1.47376
01:36:35|1.47376
01:36:36|1.47376
01:36:37|1.47376
01:36:38|1.47508
01:36:39|1.47508
01:36:40|1.47508
01:36:41|1.47508
01:36:42|1.47508
01:36:43|1.47508
01:36:44|1.47508
01:36:45|1.47508
01:36:46|1.47508
01:36:47|1.47508
01:36:48|1.47508
01:36:49|1.47508
01:36:50|1.47508
01:36:51|1.47508
01:36:52|1.47508
01:36:54|1.47508
01:36:54|1.47508
01:36:56|1.47508
01:36:57|1.47508
01:36:58|1.47508
01:36:59|1.47508
01:36:59|1.47508
01:37:00|1.47508
01:37:02|1.47508
01:37:03|1.47508
01:37:03|1.47508
01:37:05|1.47508
01:37:05|1.47508
01:37:06|1.47508
01:37:08|1.47508
01:37:08|1.47508
01:37:11|1.47508
01:37:11|1.47508
01:37:12|1.47508
01:37:13|1.47508
01:37:14|1.47508
01:37:15|1.47508
01:37:16|1.47508
01:37:17|1.47508
01:37:19|1.47508
01:37:20|1.47508
01:37:21|1.47508
01:37:23|1.47508
01:37:23|1.47508
01:37:24|1.47508
01:37:26|1.47508
01:37:28|1.47508
01:37:28|1.47508
01:37:29|1.47508
01:37:30|1.47508
01:37:31|1.47382
01:37:32|1.47382
01:37:33|1.47382
01:37:34|1.47382
01:37:35|1.47382
01:37:36|1.47382
01:37:37|1.47382
01:37:38|1.47382
01:37:39|1.47382
01:37:40|1.47382
01:37:41|1.47507
01:37:42|1.47507
01:37:43|1.47507
01:37:44|1.47507
01:37:45|1.47507
01:37:46|1.47507
01:37:47|1.47507
01:37:48|1.47507
01:37:49|1.47507
01:37:51|1.47507
01:37:51|1.47507
01:37:52|1.47507
01:37:53|1.47507
01:37:54|1.47507
01:37:56|1.47507
01:37:56|1.4779
01:37:57|1.4779
01:37:58|1.4779
01:37:59|1.4779
01:38:01|1.4779
01:38:01|1.4779
01:38:03|1.4779
01:38:04|1.4779
01:38:05|1.4779
01:38:06|1.4779
01:38:06|1.4779
01:38:08|1.4779
01:38:08|1.4779
01:38:10|1.4779
01:38:11|1.4779
01:38:11|1.4779
01:38:13|1.4779
01:38:14|1.4779
01:38:15|1.47226
01:38:16|1.47226
01:38:17|1.47226
01:38:18|1.47226
01:38:20|1.47226
01:38:21|1.47226
01:38:22|1.47226
01:38:24|1.47226
01:38:24|1.47226
01:38:25|1.47226
01:38:26|1.47226
01:38:27|1.47226
01:38:29|1.47226
01:38:29|1.47226
01:38:30|1.47226
01:38:31|1.47226
01:38:32|1.47226
01:38:33|1.47255
01:38:34|1.47255
01:38:35|1.47255
01:38:36|1.47255
01:38:37|1.47255
01:38:38|1.47255
01:38:39|1.47255
01:38:40|1.47255
01:38:41|1.47255
01:38:42|1.47514
01:38:43|1.47514
01:38:44|1.47514
01:38:45|1.47514
01:38:46|1.47492
01:38:47|1.47492
01:38:48|1.47492
01:38:49|1.47492
01:38:50|1.47492
01:38:51|1.48165
01:38:53|1.48351
01:38:54|1.48351
01:38:55|1.48184
01:38:56|1.48184
01:38:57|1.48027
01:38:58|1.48027
01:38:59|1.48027
01:39:00|1.48045
01:39:01|1.47845
01:39:02|1.47845
01:39:03|1.47845
01:39:05|1.47845
01:39:06|1.47845
01:39:07|1.48292
01:39:08|1.48379
01:39:08|1.4846
01:39:09|1.48615
01:39:10|1.48569
01:39:11|1.48604
01:39:12|1.48602
01:39:14|1.487
01:39:15|1.49
01:39:15|1.49
01:39:17|1.49001
01:39:17|1.49001
01:39:18|1.49001
01:39:20|1.49001
01:39:21|1.49001
01:39:23|1.49001
01:39:23|1.49001
01:39:25|1.49001
01:39:27|1.49001
01:39:28|1.49001
01:39:30|1.49001
01:39:31|1.49001
01:39:32|1.49001
01:39:33|1.49445
01:39:33|1.49445
01:39:35|1.49445
01:39:36|1.49445
01:39:36|1.49445
01:39:37|1.49445
01:39:39|1.49445
01:39:40|1.49445
01:39:41|1.48824
01:39:42|1.48824
01:39:43|1.48824
01:39:44|1.48702
01:39:45|1.48579
01:39:46|1.48579
01:39:47|1.48579
01:39:48|1.4816
01:39:49|1.4816
01:39:50|1.4816
01:39:51|1.4816
01:39:53|1.4816
01:39:54|1.4816
01:39:54|1.4816
01:39:55|1.4816
01:39:57|1.4816
01:39:57|1.4816
01:39:58|1.4816
01:39:59|1.4816
01:40:01|1.4816
01:40:01|1.4816
01:40:03|1.4816
01:40:04|1.4816
01:40:05|1.4816
01:40:06|1.47773
01:40:07|1.47676
01:40:08|1.47676
01:40:09|1.47676
01:40:10|1.47676
01:40:11|1.47676
01:40:12|1.47503
01:40:13|1.47503
01:40:14|1.47562
01:40:15|1.47562
01:40:16|1.47691
01:40:17|1.47691
01:40:18|1.47523
01:40:20|1.47523
01:40:21|1.47523
01:40:23|1.47082
01:40:23|1.47151
01:40:26|1.47151
01:40:27|1.47416
01:40:28|1.47416
01:40:29|1.47416
01:40:31|1.47416
01:40:33|1.47416
01:40:33|1.47416
01:40:34|1.47416
01:40:35|1.47416
01:40:36|1.47416
01:40:37|1.47385
01:40:38|1.47385
01:40:39|1.47385
01:40:40|1.47385
01:40:41|1.47385
01:40:42|1.47385
01:40:43|1.47385
01:40:44|1.47385
01:40:45|1.47385
01:40:46|1.47385
01:40:47|1.47385
01:40:48|1.47385
01:40:49|1.47385
01:40:50|1.47385
01:40:52|1.47385
01:40:52|1.47385
01:40:53|1.47385
01:40:54|1.47385
01:40:55|1.47557
01:40:56|1.47557
01:40:58|1.47557
01:40:58|1.47557
01:40:59|1.47557
01:41:00|1.47557
01:41:01|1.47557
01:41:02|1.47557
01:41:03|1.47557
01:41:04|1.47557
01:41:05|1.47557
01:41:06|1.47557
01:41:07|1.47557
01:41:09|1.47557
01:41:09|1.47557
01:41:10|1.48651
01:41:11|1.48651
01:41:12|1.48651
01:41:20|1.48651
01:41:21|1.48651
01:41:22|1.48651
01:41:24|1.48651
01:41:24|1.48651
01:41:26|1.48651
01:41:27|1.48651
01:41:27|1.48651
01:41:29|1.48651
01:41:30|1.48651
01:41:31|1.48651
01:41:31|1.48651
01:41:33|1.48651
01:41:35|1.48651
01:41:35|1.48651
01:41:36|1.48651
01:41:37|1.48651
01:41:38|1.48651
01:41:39|1.48651
01:41:40|1.48651
01:41:41|1.48422
01:41:42|1.48422
01:41:43|1.48422
01:41:44|1.48572
01:41:45|1.48572
01:41:46|1.48572
01:41:47|1.48572
01:41:49|1.48572
01:41:50|1.48572
01:41:51|1.48572
01:41:52|1.48572
01:41:53|1.48572
01:41:54|1.48572
01:41:55|1.48572
01:41:56|1.48205
01:41:57|1.48205
01:41:58|1.48205
01:41:59|1.48205
01:42:00|1.48205
01:42:01|1.48205
01:42:02|1.48498
01:42:03|1.48498
01:42:04|1.48498
01:42:05|1.48498
01:42:06|1.48498
01:42:07|1.48498
01:42:08|1.48498
01:42:09|1.48498
01:42:10|1.48498
01:42:11|1.48498
01:42:12|1.48498
01:42:13|1.48498
01:42:14|1.48498
01:42:15|1.48498
01:42:16|1.48498
01:42:17|1.48498
01:42:18|1.48498
01:42:19|1.48498
01:42:20|1.48498
01:42:21|1.48498
01:42:23|1.48498
01:42:24|1.48498
01:42:26|1.48498
01:42:27|1.47766
01:42:29|1.47766
01:42:30|1.47766
01:42:31|1.47766
01:42:31|1.47766
01:42:32|1.47766
01:42:34|1.47766
01:42:35|1.47766
01:42:36|1.47789
01:42:37|1.47789
01:42:38|1.47789
01:42:39|1.47789
01:42:40|1.47789
01:42:41|1.47735
01:42:42|1.47735
01:42:43|1.47735
01:42:44|1.47735
01:42:45|1.47735
01:42:46|1.47735
01:42:47|1.47735
01:42:48|1.47735
01:42:49|1.47735
01:42:50|1.47735
01:42:51|1.47735
01:42:52|1.47735
01:42:53|1.47735
01:42:54|1.47735
01:42:55|1.47735
01:42:56|1.47735
01:42:57|1.47735
01:42:58|1.47735
01:42:59|1.47735
01:43:01|1.47735
01:43:02|1.47735
01:43:03|1.47735
01:43:03|1.47735
01:43:05|1.47735
01:43:06|1.47735
01:43:07|1.47735
01:43:08|1.47735
01:43:09|1.47735
01:43:09|1.47735
01:43:11|1.47735
01:43:12|1.47735
01:43:12|1.47735
01:43:14|1.47735
01:43:14|1.47735
01:43:15|1.47735
01:43:16|1.47735
01:43:18|1.47735
01:43:19|1.47735
01:43:20|1.47735
01:43:21|1.47735
01:43:21|1.47735
01:43:23|1.47735
01:43:25|1.47735
01:43:25|1.47735
01:43:26|1.47735
01:43:29|1.47735
01:43:30|1.47762
01:43:32|1.47762
01:43:32|1.47762
01:43:33|1.47762
01:43:34|1.47762
01:43:35|1.47762
01:43:36|1.47762
01:43:37|1.47762
01:43:38|1.47762
01:43:40|1.47762
01:43:40|1.47762
01:43:41|1.47762
01:43:42|1.47762
01:43:43|1.47571
01:43:44|1.47571
01:43:45|1.47571
01:43:46|1.47571
01:43:47|1.47571
01:43:48|1.47571
01:43:49|1.47571
01:43:50|1.47571
01:43:51|1.47571
01:43:52|1.47571
01:43:53|1.47571
01:43:54|1.47571
01:43:55|1.47571
01:43:56|1.47571
01:43:57|1.47571
01:43:58|1.47571
01:43:59|1.47571
01:44:00|1.47571
01:44:01|1.47571
01:44:02|1.47571
01:44:04|1.47571
01:44:04|1.47571
01:44:05|1.47571
01:44:06|1.47571
01:44:07|1.47571
01:44:09|1.47571
01:44:09|1.47571
01:44:10|1.47571
01:44:11|1.47571
01:44:12|1.47571
01:44:14|1.47571
01:44:15|1.47571
01:44:16|1.47571
01:44:16|1.47571
01:44:17|1.47571
01:44:18|1.47571
01:44:20|1.47571
01:44:20|1.47571
01:44:21|1.47571
01:44:22|1.47571
01:44:24|1.47571
01:44:25|1.47571
01:44:26|1.4735
01:44:27|1.4735
01:44:28|1.4735
01:44:30|1.4735
01:44:31|1.4735
01:44:32|1.4735
01:44:32|1.4735
01:44:33|1.47375
01:44:34|1.47375
01:44:36|1.47375
01:44:37|1.47375
01:44:38|1.47375
01:44:39|1.47375
01:44:40|1.47375
01:44:40|1.47375
01:44:41|1.47375
01:44:42|1.47375
01:44:43|1.47375
01:44:44|1.47375
01:44:45|1.47375
01:44:46|1.47375
01:44:47|1.47375
01:44:48|1.47375
01:44:50|1.47375
01:44:50|1.47375
01:44:52|1.47375
01:44:53|1.47375
01:44:54|1.47375
01:44:55|1.47375
01:44:56|1.47375
01:44:56|1.47375
01:44:58|1.47375
01:44:58|1.47375
01:44:59|1.47375
01:45:01|1.47375
01:45:02|1.47375
01:45:03|1.47474
01:45:03|1.47474
01:45:04|1.47474
01:45:06|1.47474
01:45:06|1.47474
01:45:07|1.47474
01:45:08|1.47474
01:45:09|1.47474
01:45:10|1.47474
01:45:11|1.47474
01:45:12|1.47474
01:45:14|1.47474
01:45:14|1.47474
01:45:15|1.47474
01:45:17|1.47474
01:45:18|1.47474
01:45:19|1.47474
01:45:20|1.47474
01:45:20|1.47474
01:45:22|1.47474
01:45:23|1.47474
01:45:23|1.47474
01:45:26|1.47474
01:45:27|1.47474
01:45:28|1.47474
01:45:29|1.47474
01:45:30|1.47474
01:45:31|1.47474
01:45:32|1.47474
01:45:33|1.47425
01:45:35|1.47425
01:45:36|1.47425
01:45:37|1.47425
01:45:37|1.47425
01:45:39|1.47425
01:45:40|1.47425
01:45:41|1.47425
01:45:42|1.47425
01:45:43|1.47425
01:45:44|1.47425
01:45:45|1.47425
01:45:46|1.47425
01:45:47|1.47425
01:45:48|1.47425
01:45:49|1.47425
01:45:51|1.47425
01:45:51|1.47425
01:45:52|1.47425
01:45:53|1.47425
01:45:54|1.47425
01:45:55|1.47425
01:45:57|1.47425
01:45:57|1.47425
01:45:58|1.47425
01:45:59|1.47425
01:46:00|1.47425
01:46:02|1.47425
01:46:03|1.47425
01:46:04|1.47425
01:46:05|1.47425
01:46:05|1.47425
01:46:07|1.47425
01:46:08|1.47425
01:46:09|1.47425
01:46:09|1.47261
01:46:11|1.47261
01:46:12|1.47261
01:46:12|1.47261
01:46:13|1.47261
01:46:14|1.47261
01:46:16|1.47261
01:46:17|1.47261
01:46:18|1.47261
01:46:19|1.47261
01:46:20|1.47261
01:46:21|1.47261
01:46:22|1.47261
01:46:23|1.47261
01:46:24|1.47261
01:46:24|1.47261
01:46:26|1.47261
01:46:27|1.47261
01:46:29|1.47261
01:46:31|1.47261
01:46:31|1.47261
01:46:32|1.47261
01:46:33|1.47261
01:46:34|1.47261
01:46:35|1.47261
01:46:36|1.47261
01:46:37|1.47261
01:46:38|1.47261
01:46:39|1.47261
01:46:40|1.47261
01:46:41|1.47261
01:46:42|1.47261
01:46:43|1.47261
01:46:44|1.47261
01:46:45|1.47261
01:46:47|1.47261
01:46:48|1.47261
01:46:49|1.47261
01:46:50|1.47261
01:46:51|1.47261
01:46:52|1.47261
01:46:53|1.47261
01:46:54|1.47261
01:46:55|1.47261
01:46:56|1.47261
01:46:57|1.47261
01:46:58|1.47261
01:46:59|1.47261
01:47:00|1.47261
01:47:01|1.47261
01:47:02|1.47261
01:47:03|1.47261
01:47:04|1.47261
01:47:05|1.47261
01:47:06|1.47261
01:47:07|1.47261
01:47:08|1.47261
01:47:09|1.47261
01:47:10|1.47261
01:47:11|1.47261
01:47:12|1.47261
01:47:13|1.47261
01:47:14|1.47261
01:47:15|1.47261
01:47:16|1.47261
01:47:17|1.47261
01:47:18|1.47261
01:47:19|1.47261
01:47:20|1.47261
01:47:21|1.47261
01:47:22|1.47261
01:47:23|1.47061
01:47:24|1.47165
01:47:25|1.47015
01:47:26|1.47015
01:47:28|1.46999
01:47:29|1.46999
01:47:30|1.46999
01:47:31|1.46999
01:47:32|1.46999
01:47:34|1.46999
01:47:35|1.46999
01:47:35|1.46999
01:47:37|1.46999
01:47:38|1.46999
01:47:38|1.46999
01:47:40|1.46999
01:47:41|1.46999
01:47:43|1.46999
01:47:43|1.46999
01:47:44|1.46999
01:47:45|1.46999
01:47:46|1.46999
01:47:47|1.46999
01:47:49|1.46999
01:47:50|1.46999
01:47:51|1.46999
01:47:52|1.47
01:47:53|1.47
01:47:54|1.47
01:47:54|1.47214
01:47:56|1.47214
01:47:57|1.47214
01:47:58|1.47214
01:47:59|1.47214
01:48:00|1.47214
01:48:01|1.47214
01:48:02|1.47214
01:48:03|1.47214
01:48:04|1.47214
01:48:05|1.47214
01:48:06|1.47214
01:48:06|1.47087
01:48:08|1.47087
01:48:08|1.47087
01:48:10|1.47087
01:48:11|1.47087
01:48:12|1.47087
01:48:12|1.46953
01:48:13|1.46953
01:48:14|1.46953
01:48:15|1.47022
01:48:17|1.47022
01:48:18|1.47022
01:48:19|1.47022
01:48:19|1.47022
01:48:20|1.47022
01:48:22|1.47022
01:48:22|1.47022
01:48:23|1.47022
01:48:25|1.47343
01:48:26|1.47343
01:48:28|1.47343
01:48:28|1.47343
01:48:30|1.47347
01:48:32|1.47347
01:48:33|1.47347
01:48:34|1.47347
01:48:35|1.47347
01:48:36|1.47347
01:48:37|1.47347
01:48:38|1.47347
01:48:39|1.47347
01:48:41|1.47347
01:48:41|1.47251
01:48:42|1.47251
01:48:43|1.47251
01:48:44|1.47251
01:48:45|1.47251
01:48:47|1.47251
01:48:47|1.47251
01:48:48|1.47251
01:48:49|1.47251
01:48:51|1.47251
01:48:52|1.47251
01:48:52|1.47251
01:48:54|1.47251
01:48:55|1.47251
01:48:56|1.47251
01:48:57|1.47251
01:48:58|1.47251
01:48:59|1.47251
01:48:59|1.47251
01:49:01|1.47133
01:49:02|1.47133
01:49:03|1.47146
01:49:04|1.47146
01:49:05|1.47146
01:49:06|1.47146
01:49:07|1.47146
01:49:09|1.46961
01:49:09|1.46887
01:49:11|1.46887
01:49:11|1.46887
01:49:12|1.46887
01:49:13|1.46887
01:49:14|1.46897
01:49:16|1.46897
01:49:16|1.46897
01:49:18|1.46897
01:49:19|1.46897
01:49:20|1.46897
01:49:20|1.46897
01:49:21|1.46897
01:49:22|1.46897
01:49:23|1.46897
01:49:24|1.46897
01:49:25|1.46897
01:49:26|1.46897
01:49:27|1.46897
01:49:29|1.46897
01:49:30|1.46897
01:49:31|1.46897
01:49:32|1.46897
01:49:33|1.46897
01:49:34|1.47093
01:49:35|1.47093
01:49:36|1.47093
01:49:38|1.47093
01:49:38|1.47093
01:49:39|1.47093
01:49:41|1.47093
01:49:42|1.47093
01:49:43|1.47093
01:49:44|1.47093
01:49:45|1.47093
01:49:46|1.47093
01:49:47|1.47093
01:49:48|1.47093
01:49:48|1.47035
01:49:50|1.47035
01:49:50|1.47035
01:49:52|1.47035
01:49:53|1.47035
01:49:53|1.47035
01:49:54|1.47035
01:49:56|1.47035
01:49:57|1.47035
01:49:57|1.47035
01:49:58|1.47035
01:50:00|1.47035
01:50:01|1.47035
01:50:02|1.47035
01:50:02|1.47035
01:50:04|1.47035
01:50:04|1.47035
01:50:05|1.47035
01:50:06|1.47035
01:50:07|1.47035
01:50:09|1.47035
01:50:09|1.47035
01:50:10|1.47035
01:50:12|1.46825
01:50:13|1.46825
01:50:14|1.46825
01:50:14|1.46825
01:50:15|1.46825
01:50:16|1.46825
01:50:17|1.46825
01:50:18|1.46825
01:50:19|1.46799
01:50:20|1.46667
01:50:22|1.46667
01:50:22|1.46667
01:50:24|1.46667
01:50:25|1.46667
01:50:26|1.46658
01:50:27|1.46658
01:50:28|1.46658
01:50:29|1.46736
01:50:30|1.46736
01:50:32|1.46736
01:50:33|1.46736
01:50:34|1.46736
01:50:35|1.46736
01:50:36|1.46501
01:50:37|1.46423
01:50:38|1.46423
01:50:39|1.46423
01:50:40|1.46423
01:50:41|1.46423
01:50:42|1.46329
01:50:43|1.46329
01:50:44|1.46423
01:50:45|1.46423
01:50:46|1.46423
01:50:47|1.46423
01:50:48|1.46423
01:50:49|1.46423
01:50:50|1.46634
01:50:51|1.46634
01:50:52|1.46634
01:50:53|1.46634
01:50:54|1.46634
01:50:55|1.46668
01:50:56|1.46646
01:50:57|1.46646
01:50:58|1.46646
01:50:59|1.46646
01:51:00|1.46646
01:51:01|1.46646
01:51:02|1.46646
01:51:03|1.46646
01:51:04|1.46646
01:51:05|1.46646
01:51:06|1.46919
01:51:07|1.46919
01:51:08|1.46796
01:51:09|1.46815
01:51:10|1.46842
01:51:11|1.46842
01:51:12|1.46842
01:51:13|1.47112
01:51:14|1.47112
01:51:15|1.47112
01:51:16|1.47112
01:51:17|1.47112
01:51:18|1.47112
01:51:19|1.47077
01:51:20|1.47077
01:51:21|1.47077
01:51:22|1.47077
01:51:23|1.47077
01:51:24|1.47077
01:51:25|1.47077
01:51:26|1.47077
01:51:27|1.47077
01:51:28|1.47077
01:51:30|1.47077
01:51:31|1.47077
01:51:33|1.47077
01:51:34|1.47077
01:51:35|1.46691
01:51:36|1.46691
01:51:38|1.46691
01:51:39|1.46691
01:51:40|1.46691
01:51:41|1.46691
01:51:42|1.46514
01:51:43|1.46514
01:51:44|1.46514
01:51:45|1.46514
01:51:46|1.46514
01:51:48|1.46514
01:51:48|1.46514
01:51:49|1.46514
01:51:50|1.46514
01:51:52|1.46514
01:51:53|1.46514
01:51:55|1.46514
01:51:56|1.46514
01:51:56|1.46514
01:51:59|1.46514
01:51:59|1.46514
01:52:00|1.4652
01:52:01|1.4652
01:52:02|1.4652
01:52:03|1.4652
01:52:04|1.4652
01:52:05|1.4652
01:52:06|1.4652
01:52:07|1.4652
01:52:08|1.4652
01:52:10|1.4652
01:52:10|1.4652
01:52:11|1.4652
01:52:12|1.4652
01:52:13|1.4652
01:52:14|1.4652
01:52:15|1.4652
01:52:16|1.4652
01:52:17|1.4652
01:52:18|1.4652
01:52:20|1.4652
01:52:20|1.4652
01:52:21|1.4652
01:52:22|1.4652
01:52:23|1.4652
01:52:25|1.4652
01:52:25|1.4652
01:52:26|1.4652
01:52:27|1.4652
01:52:28|1.4652
01:52:30|1.4702
01:52:32|1.4702
01:52:33|1.4702
01:52:34|1.4702
01:52:35|1.4702
01:52:36|1.4702
01:52:37|1.4702
01:52:38|1.4702
01:52:39|1.4702
01:52:40|1.47078
01:52:41|1.47078
01:52:42|1.47078
01:52:43|1.47078
01:52:44|1.46936
01:52:45|1.46936
01:52:47|1.46936
01:52:48|1.46936
01:52:49|1.46936
01:52:50|1.46936
01:52:51|1.46936
01:52:52|1.46936
01:52:53|1.46936
01:52:54|1.46936
01:52:55|1.46936
01:52:56|1.46936
01:52:57|1.46936
01:52:58|1.46936
01:52:59|1.46936
01:53:00|1.46936
01:53:01|1.46936
01:53:02|1.46936
01:53:03|1.46936
01:53:04|1.46936
01:53:05|1.46936
01:53:06|1.46936
01:53:07|1.46936
01:53:08|1.46936
01:53:09|1.46936
01:53:10|1.46936
01:53:11|1.46936
01:53:12|1.46936
01:53:13|1.46789
01:53:14|1.46789
01:53:15|1.46789
01:53:16|1.46789
01:53:17|1.46789
01:53:18|1.46789
01:53:19|1.46789
01:53:20|1.46789
01:53:21|1.46789
01:53:23|1.46789
01:53:23|1.46789
01:53:25|1.46789
01:53:25|1.46789
01:53:26|1.46789
01:53:27|1.46789
01:53:28|1.46789
01:53:30|1.46789
01:53:31|1.46789
01:53:33|1.46942
01:53:34|1.46942
01:53:36|1.46942
01:53:37|1.46942
01:53:37|1.46942
01:53:39|1.46942
01:53:40|1.46942
01:53:41|1.46942
01:53:42|1.46942
01:53:43|1.46942
01:53:43|1.46942
01:53:45|1.46942
01:53:46|1.46942
01:53:46|1.46942
01:53:48|1.46942
01:53:50|1.46942
01:53:51|1.46942
01:53:51|1.46942
01:53:52|1.46942
01:53:54|1.46942
01:53:54|1.46942
01:53:56|1.46942
01:53:57|1.46942
01:53:58|1.46942
01:53:58|1.46942
01:53:59|1.46942
01:54:01|1.46942
01:54:02|1.46942
01:54:03|1.46942
01:54:04|1.46942
01:54:05|1.46942
01:54:05|1.46942
01:54:07|1.46942
01:54:08|1.46942
01:54:09|1.46942
01:54:09|1.46942
01:54:11|1.46942
01:54:12|1.46942
01:54:13|1.46942
01:54:14|1.46942
01:54:15|1.46942
01:54:16|1.46942
01:54:18|1.46942
01:54:19|1.46942
01:54:19|1.46942
01:54:20|1.46942
01:54:21|1.46942
01:54:22|1.46942
01:54:23|1.46942
01:54:25|1.46942
01:54:25|1.46942
01:54:26|1.46942
01:54:27|1.46942
01:54:29|1.46942
01:54:30|1.46942
01:54:30|1.46942
01:54:32|1.46942
01:54:34|1.46942
01:54:36|1.46942
01:54:36|1.46942
01:54:37|1.46942
01:54:39|1.46942
01:54:40|1.46942
01:54:41|1.46942
01:54:42|1.46942
01:54:43|1.46942
01:54:44|1.46942
01:54:46|1.46942
01:54:46|1.46942
01:54:48|1.46942
01:54:49|1.46942
01:54:50|1.46942
01:54:51|1.46942
01:54:52|1.46942
01:54:53|1.46942
01:54:54|1.46753
01:54:55|1.46753
01:54:56|1.46753
01:54:57|1.46753
01:54:58|1.46753
01:54:59|1.46753
01:55:00|1.46753
01:55:01|1.46753
01:55:02|1.46753
01:55:04|1.46753
01:55:04|1.46753
01:55:05|1.46753
01:55:06|1.46753
01:55:07|1.46753
01:55:08|1.46753
01:55:10|1.46753
01:55:10|1.46753
01:55:12|1.46753
01:55:12|1.46753
01:55:13|1.46753
01:55:14|1.46753
01:55:16|1.46536
01:55:16|1.46536
01:55:17|1.46536
01:55:18|1.46536
01:55:19|1.46536
01:55:21|1.46536
01:55:22|1.46536
01:55:23|1.46536
01:55:23|1.46536
01:55:24|1.46536
01:55:26|1.46536
01:55:27|1.46536
01:55:28|1.46441
01:55:28|1.46441
01:55:29|1.46441
01:55:30|1.46441
01:55:31|1.46494
01:55:33|1.46494
01:55:34|1.46494
01:55:36|1.46494
01:55:37|1.46494
01:55:39|1.46494
01:55:40|1.46494
01:55:41|1.46719
01:55:41|1.46719
01:55:43|1.46719
01:55:44|1.46719
01:55:45|1.46719
01:55:47|1.46719
01:55:47|1.46719
01:55:49|1.46719
01:55:49|1.46719
01:55:51|1.46719
01:55:51|1.46719
01:55:52|1.46719
01:55:54|1.46719
01:55:55|1.46719
01:55:56|1.46719
01:55:56|1.46719
01:55:58|1.46719
01:55:59|1.46719
01:55:59|1.46719
01:56:01|1.46719
01:56:02|1.46719
01:56:02|1.46719
01:56:04|1.46719
01:56:05|1.46719
01:56:06|1.46719
01:56:07|1.46719
01:56:08|1.46719
01:56:09|1.46719
01:56:10|1.46719
01:56:11|1.46719
01:56:12|1.46719
01:56:13|1.46719
01:56:14|1.46719
01:56:15|1.46719
01:56:16|1.46719
01:56:17|1.46719
01:56:17|1.46719
01:56:18|1.46719
01:56:20|1.46719
01:56:20|1.46719
01:56:22|1.46719
01:56:22|1.46719
01:56:24|1.46719
01:56:24|1.46719
01:56:26|1.46719
01:56:27|1.46719
01:56:29|1.46719
01:56:29|1.46719
01:56:30|1.46719
01:56:31|1.46719
01:56:33|1.46719
01:56:35|1.46719
01:56:36|1.46719
01:56:37|1.46719
01:56:38|1.46719
01:56:39|1.46719
01:56:40|1.46719
01:56:40|1.46719
01:56:42|1.46719
01:56:43|1.46719
01:56:44|1.46719
01:56:44|1.46719
01:56:46|1.46719
01:56:47|1.46719
01:56:47|1.46719
01:56:49|1.46719
01:56:50|1.46719
01:56:51|1.46719
01:56:52|1.46719
01:56:53|1.46719
01:56:54|1.46719
01:56:55|1.46719
01:56:56|1.46719
01:56:57|1.46719
01:56:58|1.46719
01:57:00|1.46719
01:57:01|1.46719
01:57:02|1.46719
01:57:02|1.46719
01:57:04|1.46719
01:57:05|1.46719
01:57:06|1.46719
01:57:07|1.46719
01:57:08|1.46719
01:57:09|1.46719
01:57:09|1.46719
01:57:11|1.46719
01:57:12|1.46719
01:57:12|1.46719
01:57:14|1.46719
01:57:15|1.46719
01:57:16|1.46719
01:57:16|1.46719
01:57:18|1.46719
01:57:18|1.46719
01:57:20|1.46719
01:57:21|1.46719
01:57:21|1.46719
01:57:22|1.46719
01:57:23|1.46719
01:57:25|1.46719
01:57:26|1.46719
01:57:27|1.46719
01:57:28|1.46719
01:57:29|1.46719
01:57:30|1.46719
01:57:31|1.46719
01:57:32|1.46719
01:57:33|1.46719
01:57:35|1.46719
01:57:36|1.46719
01:57:37|1.46719
01:57:38|1.46719
01:57:38|1.46719
01:57:40|1.46829
01:57:41|1.46829
01:57:42|1.46829
01:57:43|1.46829
01:57:44|1.46829
01:57:44|1.46829
01:57:46|1.46829
01:57:47|1.46829
01:57:48|1.46829
01:57:49|1.46829
01:57:50|1.46829
01:57:51|1.46829
01:57:52|1.46829
01:57:54|1.46829
01:57:54|1.46829
01:57:55|1.46829
01:57:56|1.47131
01:57:57|1.47131
01:57:58|1.47131
01:57:59|1.47131
01:58:00|1.47131
01:58:01|1.47131
01:58:02|1.47131
01:58:03|1.47101
01:58:04|1.47101
01:58:05|1.47101
01:58:06|1.47101
01:58:07|1.47101
01:58:08|1.47101
01:58:09|1.47101
01:58:10|1.47101
01:58:11|1.47101
01:58:12|1.47101
01:58:13|1.47101
01:58:14|1.47101
01:58:15|1.47101
01:58:16|1.47101
01:58:17|1.47101
01:58:18|1.47101
01:58:19|1.47101
01:58:20|1.47101
01:58:21|1.47101
01:58:22|1.47101
01:58:23|1.47101
01:58:24|1.47101
01:58:25|1.47101
01:58:26|1.47101
01:58:27|1.47101
01:58:28|1.47101
01:58:30|1.47101
01:58:30|1.47101
01:58:31|1.47101
01:58:32|1.47101
01:58:33|1.47101
01:58:35|1.4745
01:58:37|1.475
01:58:38|1.476
01:58:40|1.476
01:58:41|1.47494
01:58:42|1.47494
01:58:43|1.47494
01:58:44|1.47494
01:58:45|1.47494
01:58:46|1.47494
01:58:47|1.47494
01:58:48|1.47494
01:58:50|1.47422
01:58:51|1.47422
01:58:52|1.47422
01:58:52|1.47422
01:58:53|1.47442
01:58:55|1.47442
01:58:55|1.47442
01:58:57|1.47442
01:58:57|1.47442
01:58:58|1.47442
01:59:00|1.47442
01:59:01|1.47442
01:59:02|1.47442
01:59:03|1.47442
01:59:04|1.47442
01:59:05|1.47442
01:59:06|1.47442
01:59:07|1.47442
01:59:08|1.47302
01:59:09|1.47302
01:59:11|1.47302
01:59:12|1.47302
01:59:13|1.47302
01:59:13|1.47302
01:59:15|1.47155
01:59:15|1.47155
01:59:16|1.47155
01:59:18|1.47155
01:59:18|1.47155
01:59:19|1.47155
01:59:20|1.47155
01:59:21|1.47155
01:59:23|1.47155
01:59:24|1.47155
01:59:25|1.47155
01:59:25|1.47155
01:59:27|1.47155
01:59:27|1.47155
01:59:28|1.47155
01:59:29|1.47155
01:59:30|1.47155
01:59:31|1.47155
01:59:32|1.47155
01:59:34|1.47155
01:59:35|1.47155
01:59:36|1.47155
01:59:38|1.47155
01:59:39|1.47155
01:59:40|1.47155
01:59:41|1.47155
01:59:42|1.47155
01:59:44|1.47155
01:59:45|1.47155
01:59:46|1.47155
01:59:47|1.47155
01:59:48|1.47155
01:59:50|1.47155
01:59:51|1.47155
01:59:52|1.47155
01:59:53|1.47155
01:59:54|1.47155
01:59:55|1.47155
01:59:56|1.47155
01:59:58|1.47155
01:59:58|1.47155
02:00:00|1.47155
02:00:01|1.47155
02:00:02|1.47155
02:00:03|1.47155
02:00:04|1.47155
02:00:05|1.47155
02:00:06|1.47155
02:00:07|1.47155
02:00:08|1.47155
02:00:09|1.4792
02:00:10|1.4792
02:00:11|1.4792
02:00:12|1.4792
02:00:13|1.4792
02:00:14|1.4792
02:00:15|1.4792
02:00:16|1.4792
02:00:17|1.4792
02:00:18|1.4792
02:00:19|1.4792
02:00:20|1.4792
02:00:21|1.4792
02:00:22|1.4792
02:00:23|1.4792
02:00:24|1.4792
02:00:25|1.4792
02:00:26|1.4792
02:00:27|1.4792
02:00:28|1.4792
02:00:29|1.4792
02:00:30|1.4792
02:00:31|1.4792
02:00:32|1.4792
02:00:33|1.4792
02:00:34|1.4792
02:00:36|1.4792
02:00:37|1.4792
02:00:39|1.4792
02:00:39|1.4792
02:00:40|1.4792
02:00:42|1.4792
02:00:44|1.4792
02:00:44|1.4792
02:00:45|1.4792
02:00:46|1.4792
02:00:47|1.4792
02:00:48|1.4792
02:00:49|1.4792
02:00:50|1.4792
02:00:51|1.4792
02:00:52|1.4792
02:00:53|1.4792
02:00:54|1.4792
02:00:55|1.4792
02:00:56|1.4792
02:00:57|1.4792
02:00:58|1.4792
02:00:59|1.4792
02:01:00|1.4792
02:01:01|1.4792
02:01:02|1.47547
02:01:03|1.47547
02:01:04|1.47547
02:01:05|1.47547
02:01:06|1.47441
02:01:07|1.47441
02:01:08|1.47441
02:01:09|1.47463
02:01:10|1.47463
02:01:11|1.47463
02:01:12|1.47463
02:01:13|1.47463
02:01:14|1.47463
02:01:15|1.47463
02:01:16|1.47463
02:01:17|1.47463
02:01:18|1.47463
02:01:19|1.47463
02:01:20|1.47463
02:01:21|1.47463
02:01:22|1.47463
02:01:23|1.47463
02:01:24|1.47463
02:01:25|1.47463
02:01:26|1.47463
02:01:27|1.47463
02:01:28|1.47463
02:01:29|1.47463
02:01:30|1.47463
02:01:31|1.47463
02:01:32|1.47463
02:01:34|1.47463
02:01:34|1.46943
02:01:35|1.46943
02:01:37|1.46943
02:01:39|1.46943
02:01:40|1.46943
02:01:42|1.46943
02:01:43|1.46946
02:01:45|1.46946
02:01:46|1.46946
02:01:46|1.46946
02:01:48|1.46946
02:01:50|1.46946
02:01:51|1.46946
02:01:52|1.46946
02:01:53|1.46946
02:01:54|1.46946
02:01:55|1.46946
02:01:56|1.46946
02:01:58|1.46946
02:01:59|1.46946
02:01:59|1.46946
02:02:01|1.46946
02:02:02|1.46946
02:02:02|1.46946
02:02:04|1.46581
02:02:04|1.46581
02:02:05|1.46581
02:02:07|1.46458
02:02:08|1.46458
02:02:09|1.46458
02:02:10|1.46423
02:02:11|1.46423
02:02:12|1.46423
02:02:13|1.46423
02:02:14|1.46389
02:02:15|1.46389
02:02:16|1.46423
02:02:17|1.46423
02:02:18|1.46423
02:02:19|1.46423
02:02:20|1.46423
02:02:21|1.46385
02:02:22|1.46385
02:02:23|1.46385
02:02:24|1.46385
02:02:25|1.46385
02:02:27|1.46385
02:02:27|1.46385
02:02:28|1.46385
02:02:30|1.46385
02:02:30|1.46385
02:02:31|1.46385
02:02:32|1.46385
02:02:33|1.46385
02:02:34|1.46385
02:02:36|1.46385
02:02:36|1.46385
02:02:38|1.46385
02:02:39|1.46385
02:02:41|1.46385
02:02:42|1.46385
02:02:49|1.46385
02:02:50|1.46385
02:02:52|1.46385
02:02:52|1.46385
02:02:53|1.46385
02:02:55|1.46385
02:02:56|1.46385
02:02:57|1.4619
02:02:58|1.4619
02:02:59|1.4619
02:02:59|1.4619
02:03:01|1.4619
02:03:02|1.4619
02:03:02|1.4619
02:03:04|1.4619
02:03:05|1.4619
02:03:06|1.4619
02:03:06|1.4619
02:03:08|1.4619
02:03:09|1.4619
02:03:09|1.4619
02:03:10|1.4619
02:03:12|1.4619
02:03:13|1.4619
02:03:14|1.4619
02:03:14|1.4619
02:03:15|1.4619
02:03:16|1.4619
02:03:18|1.4619
02:03:18|1.4619
02:03:20|1.4619
02:03:20|1.4619
02:03:21|1.4619
02:03:23|1.4619
02:03:24|1.4649
02:03:25|1.4649
02:03:26|1.4649
02:03:27|1.4649
02:03:28|1.46454
02:03:29|1.46356
02:03:30|1.46356
02:03:31|1.46356
02:03:32|1.46356
02:03:33|1.46356
02:03:34|1.46356
02:03:35|1.46356
02:03:36|1.46356
02:03:37|1.46356
02:03:38|1.46356
02:03:40|1.46356
02:03:41|1.46356
02:03:43|1.46356
02:03:43|1.46356
02:03:45|1.46356
02:03:46|1.46356
02:03:46|1.46356
02:03:48|1.46356
02:03:48|1.46356
02:03:50|1.46356
02:03:52|1.46356
02:03:52|1.46356
02:03:53|1.46356
02:03:54|1.46356
02:03:55|1.46356
02:03:56|1.46356
02:03:58|1.46356
02:04:00|1.46356
02:04:00|1.46356
02:04:01|1.46356
02:04:02|1.46356
02:04:03|1.46356
02:04:04|1.46356
02:04:05|1.46356
02:04:06|1.46356
02:04:07|1.46356
02:04:08|1.46356
02:04:09|1.46356
02:04:10|1.46356
02:04:12|1.46356
02:04:12|1.46356
02:04:13|1.46356
02:04:14|1.46356
02:04:16|1.46356
02:04:17|1.46356
02:04:18|1.46356
02:04:19|1.46356
02:04:20|1.46356
02:04:20|1.46356
02:04:21|1.46356
02:04:23|1.46356
02:04:24|1.46356
02:04:25|1.46356
02:04:26|1.46356
02:04:26|1.46356
02:04:28|1.46356
02:04:28|1.46356
02:04:30|1.46356
02:04:31|1.46356
02:04:31|1.46356
02:04:32|1.46356
02:04:34|1.46356
02:04:35|1.46356
02:04:36|1.46356
02:04:37|1.46356
02:04:37|1.46356
02:04:38|1.46356
02:04:41|1.46356
02:04:42|1.46356
02:04:44|1.46356
02:04:44|1.46356
02:04:46|1.46356
02:04:48|1.46356
02:04:48|1.46356
02:04:49|1.46356
02:04:50|1.46356
02:04:51|1.46356
02:04:52|1.46356
02:04:53|1.46356
02:04:54|1.46356
02:04:55|1.46356
02:04:56|1.46356
02:04:57|1.46356
02:04:58|1.46356
02:04:59|1.46356
02:05:00|1.46356
02:05:01|1.46356
02:05:02|1.46356
02:05:03|1.46356
02:05:04|1.46356
02:05:05|1.46356
02:05:06|1.46356
02:05:07|1.46356
02:05:08|1.46356
02:05:09|1.46356
02:05:10|1.46356
02:05:11|1.46356
02:05:12|1.46356
02:05:13|1.46356
02:05:14|1.46356
02:05:15|1.46356
02:05:16|1.46356
02:05:18|1.46356
02:05:19|1.46356
02:05:20|1.46356
02:05:21|1.46356
02:05:23|1.46356
02:05:23|1.46356
02:05:24|1.46356
02:05:25|1.46356
02:05:26|1.46356
02:05:28|1.46356
02:05:28|1.46356
02:05:29|1.46356
02:05:30|1.46356
02:05:31|1.46356
02:05:32|1.46356
02:05:33|1.46356
02:05:34|1.46356
02:05:35|1.46356
02:05:36|1.46356
02:05:37|1.46356
02:05:38|1.46356
02:05:39|1.46356
02:05:40|1.46356
02:05:42|1.46356
02:05:43|1.46356
02:05:44|1.46356
02:05:45|1.46356
02:05:46|1.46356
02:05:48|1.46356
02:05:48|1.46356
02:05:49|1.46356
02:05:50|1.46356
02:05:51|1.46356
02:05:52|1.46356
02:05:53|1.46356
02:05:54|1.46356
02:05:55|1.46356
02:05:56|1.46356
02:05:57|1.46356
02:05:58|1.46356
02:05:59|1.46356
02:06:00|1.46356
02:06:01|1.46356
02:06:02|1.46356
02:06:03|1.46356
02:06:04|1.46356
02:06:06|1.46356
02:06:08|1.46356
02:06:08|1.46356
02:06:09|1.46356
02:06:10|1.46356
02:06:11|1.46356
02:06:12|1.46356
02:06:13|1.46356
02:06:14|1.46356
02:06:15|1.46356
02:06:16|1.46356
02:06:17|1.46356
02:06:18|1.46356
02:06:19|1.46356
02:06:20|1.46356
02:06:21|1.46356
02:06:22|1.46356
02:06:23|1.46356
02:06:24|1.46356
02:06:25|1.46356
02:06:26|1.46356
02:06:27|1.46356
02:06:28|1.46356
02:06:29|1.46356
02:06:30|1.46356
02:06:31|1.46356
02:06:32|1.46356
02:06:33|1.46356
02:06:34|1.46356
02:06:35|1.46356
02:06:36|1.46356
02:06:37|1.46356
02:06:38|1.46356
02:06:39|1.46356
02:06:40|1.46356
02:06:42|1.46356
02:06:44|1.46356
02:06:45|1.46356
02:06:46|1.46356
02:06:46|1.46356
02:06:49|1.46356
02:06:49|1.46356
02:06:50|1.46356
02:06:51|1.46356
02:06:52|1.46356
02:06:53|1.46505
02:06:54|1.46505
02:06:55|1.46505
02:06:56|1.46505
02:06:57|1.46505
02:06:58|1.46505
02:06:59|1.46505
02:07:00|1.46505
02:07:01|1.46505
02:07:02|1.46505
02:07:03|1.46505
02:07:04|1.46505
02:07:05|1.46505
02:07:06|1.46505
02:07:07|1.46505
02:07:08|1.46505
02:07:09|1.46505
02:07:11|1.46505
02:07:11|1.46505
02:07:13|1.46505
02:07:13|1.46505
02:07:14|1.46505
02:07:15|1.46505
02:07:16|1.46505
02:07:17|1.46505
02:07:18|1.46505
02:07:19|1.46401
02:07:21|1.46401
02:07:21|1.46401
02:07:22|1.46401
02:07:23|1.46401
02:07:24|1.46245
02:07:26|1.46245
02:07:26|1.46245
02:07:27|1.46245
02:07:28|1.46245
02:07:29|1.46245
02:07:30|1.46245
02:07:31|1.46245
02:07:32|1.46245
02:07:33|1.46245
02:07:34|1.46245
02:07:35|1.46245
02:07:37|1.46245
02:07:37|1.46245
02:07:38|1.46245
02:07:39|1.46245
02:07:40|1.46245
02:07:42|1.46245
02:07:44|1.46245
02:07:44|1.46245
02:07:46|1.46245
02:07:47|1.46245
02:07:48|1.46245
02:07:49|1.46245
02:07:50|1.46245
02:07:50|1.46245
02:07:52|1.46245
02:07:53|1.46245
02:07:54|1.46245
02:07:55|1.46245
02:07:56|1.46245
02:07:57|1.46245
02:07:58|1.46245
02:07:59|1.46245
02:08:00|1.46245
02:08:02|1.46245
02:08:03|1.46245
02:08:03|1.46245
02:08:05|1.46245
02:08:06|1.46358
02:08:07|1.46358
02:08:08|1.46358
02:08:09|1.46358
02:08:09|1.46358
02:08:10|1.46358
02:08:12|1.46358
02:08:12|1.46465
02:08:14|1.46465
02:08:15|1.46465
02:08:16|1.46465
02:08:17|1.46465
02:08:17|1.46465
02:08:19|1.46465
02:08:20|1.46465
02:08:20|1.46465
02:08:22|1.46465
02:08:22|1.46465
02:08:23|1.46465
02:08:25|1.46465
02:08:26|1.46465
02:08:26|1.46465
02:08:27|1.46465
02:08:28|1.46465
02:08:29|1.46465
02:08:30|1.46465
02:08:31|1.46465
02:08:33|1.46465
02:08:33|1.46465
02:08:34|1.46465
02:08:36|1.46704
02:08:36|1.46704
02:08:37|1.46704
02:08:39|1.46704
02:08:40|1.46704
02:08:40|1.46704
02:08:42|1.46704
02:08:43|1.46704
02:08:45|1.46704
02:08:46|1.46704
02:08:47|1.46704
02:08:48|1.46704
02:08:50|1.46704
02:08:51|1.46704
02:08:52|1.46704
02:08:54|1.46704
02:08:54|1.46704
02:08:56|1.46704
02:08:57|1.46704
02:08:59|1.46704
02:09:00|1.46704
02:09:01|1.46704
02:09:02|1.46704
02:09:02|1.46704
02:09:04|1.46704
02:09:05|1.46704
02:09:06|1.46704
02:09:06|1.46704
02:09:08|1.46704
02:09:08|1.46704
02:09:10|1.46704
02:09:11|1.46704
02:09:11|1.46704
02:09:13|1.46704
02:09:14|1.46704
02:09:14|1.46704
02:09:16|1.46704
02:09:17|1.46704
02:09:18|1.46704
02:09:19|1.46704
02:09:20|1.46704
02:09:21|1.46704
02:09:22|1.46704
02:09:23|1.46704
02:09:24|1.46704
02:09:24|1.46704
02:09:26|1.46704
02:09:26|1.46704
02:09:28|1.46704
02:09:29|1.46704
02:09:29|1.46704
02:09:31|1.46704
02:09:31|1.46704
02:09:32|1.46704
02:09:34|1.46704
02:09:35|1.46704
02:09:35|1.46704
02:09:37|1.46704
02:09:38|1.46704
02:09:38|1.46704
02:09:40|1.46704
02:09:41|1.46704
02:09:42|1.46704
02:09:42|1.46704
02:09:44|1.46704
02:09:46|1.46704
02:09:46|1.46704
02:09:48|1.46704
02:09:49|1.46704
02:09:50|1.46704
02:09:51|1.46704
02:09:53|1.46704
02:09:53|1.46704
02:09:54|1.46704
02:09:55|1.46704
02:09:56|1.46704
02:09:57|1.46704
02:09:58|1.46704
02:09:59|1.46394
02:10:00|1.46394
02:10:01|1.46394
02:10:02|1.46394
02:10:04|1.46394
02:10:05|1.46394
02:10:06|1.46394
02:10:07|1.46394
02:10:07|1.46394
02:10:09|1.46394
02:10:09|1.46394
02:10:10|1.46394
02:10:11|1.46394
02:10:13|1.46394
02:10:14|1.46394
02:10:15|1.46394
02:10:16|1.46394
02:10:17|1.46394
02:10:18|1.46394
02:10:19|1.46394
02:10:19|1.46311
02:10:21|1.46311
02:10:22|1.46311
02:10:23|1.46311
02:10:24|1.46311
02:10:24|1.46311
02:10:26|1.46311
02:10:27|1.46311
02:10:27|1.46311
02:10:29|1.46311
02:10:30|1.46311
02:10:31|1.46311
02:10:31|1.46311
02:10:33|1.46311
02:10:34|1.46311
02:10:35|1.46311
02:10:35|1.46311
02:10:37|1.46311
02:10:38|1.46311
02:10:39|1.46311
02:10:40|1.46311
02:10:41|1.46311
02:10:42|1.46311
02:10:42|1.46311
02:10:44|1.46311
02:10:46|1.46311
02:10:46|1.46311
02:10:47|1.46311
02:10:48|1.46311
02:10:49|1.46311
02:10:50|1.46311
02:10:52|1.46311
02:10:54|1.46311
02:10:55|1.46311
02:10:57|1.46311
02:10:57|1.46311
02:10:59|1.46311
02:11:00|1.46311
02:11:00|1.46311
02:11:02|1.46311
02:11:03|1.46311
02:11:05|1.46311
02:11:06|1.46311
02:11:07|1.46311
02:11:08|1.46311
02:11:09|1.46311
02:11:10|1.46311
02:11:11|1.46311
02:11:12|1.46311
02:11:12|1.46311
02:11:14|1.46311
02:11:15|1.46311
02:11:16|1.46311
02:11:17|1.46311
02:11:18|1.46311
02:11:19|1.46311
02:11:20|1.46311
02:11:21|1.46311
02:11:21|1.46311
02:11:23|1.46311
02:11:23|1.46311
02:11:24|1.46311
02:11:26|1.46311
02:11:27|1.46311
02:11:28|1.46311
02:11:28|1.46311
02:11:29|1.46311
02:11:30|1.46311
02:11:32|1.46311
02:11:33|1.46311
02:11:34|1.46311
02:11:35|1.46311
02:11:35|1.46311
02:11:36|1.46311
02:11:37|1.46311
02:11:39|1.46311
02:11:39|1.46311
02:11:40|1.46311
02:11:41|1.46311
02:11:43|1.46311
02:11:44|1.46311
02:11:44|1.46311
02:11:46|1.46311
02:11:48|1.46311
02:11:48|1.46311
02:11:49|1.46311
02:11:52|1.46311
02:11:53|1.46311
02:11:54|1.46311
02:11:55|1.46311
02:11:55|1.46311
02:11:57|1.46311
02:11:58|1.46311
02:11:59|1.46311
02:12:00|1.46311
02:12:00|1.46311
02:12:02|1.46311
02:12:04|1.46311
02:12:04|1.46311
02:12:05|1.46311
02:12:06|1.46311
02:12:07|1.46311
02:12:08|1.46287
02:12:09|1.46287
02:12:10|1.46287
02:12:11|1.46287
02:12:12|1.46287
02:12:13|1.46287
02:12:14|1.46287
02:12:15|1.46287
02:12:16|1.46287
02:12:17|1.46287
02:12:18|1.46287
02:12:19|1.46287
02:12:20|1.46287
02:12:21|1.46287
02:12:22|1.46287
02:12:23|1.46287
02:12:24|1.46287
02:12:25|1.46287
02:12:27|1.46287
02:12:27|1.46287
02:12:28|1.46287
02:12:29|1.46287
02:12:30|1.46287
02:12:31|1.46287
02:12:32|1.46287
02:12:33|1.46287
02:12:34|1.46287
02:12:35|1.46287
02:12:36|1.46287
02:12:37|1.46287
02:12:38|1.46287
02:12:39|1.46287
02:12:40|1.46287
02:12:41|1.46287
02:12:43|1.46287
02:12:43|1.46287
02:12:44|1.46287
02:12:45|1.46287
02:12:46|1.46287
02:12:48|1.46287
02:12:49|1.46287
02:12:50|1.46287
02:12:52|1.46287
02:12:53|1.46287
02:12:54|1.46287
02:12:55|1.46287
02:12:56|1.46287
02:12:57|1.46287
02:12:58|1.46287
02:12:59|1.46287
02:13:00|1.46287
02:13:01|1.46287
02:13:02|1.46287
02:13:03|1.46287
02:13:04|1.46287
02:13:05|1.46287
02:13:06|1.46287
02:13:07|1.45932
02:13:08|1.45932
02:13:09|1.45932
02:13:10|1.45932
02:13:11|1.45932
02:13:12|1.45932
02:13:14|1.45932
02:13:14|1.45932
02:13:15|1.45932
02:13:16|1.45932
02:13:17|1.45932
02:13:19|1.45932
02:13:19|1.45932
02:13:20|1.45932
02:13:21|1.4605
02:13:22|1.4605
02:13:23|1.4605
02:13:24|1.4605
02:13:25|1.4605
02:13:26|1.4605
02:13:27|1.45847
02:13:28|1.45847
02:13:29|1.45817
02:13:30|1.45528
02:13:31|1.45528
02:13:32|1.45528
02:13:33|1.45528
02:13:35|1.4569
02:13:35|1.4569
02:13:36|1.4569
02:13:37|1.4569
02:13:38|1.4569
02:13:39|1.4569
02:13:40|1.4569
02:13:41|1.4569
02:13:43|1.45527
02:13:44|1.45527
02:13:45|1.45305
02:13:47|1.4524
02:13:48|1.4524
02:13:49|1.4524
02:13:50|1.4524
02:13:52|1.4524
02:13:52|1.4524
02:13:53|1.4524
02:13:55|1.4524
02:13:56|1.4524
02:13:57|1.4524
02:13:58|1.4524
02:13:59|1.45565
02:14:00|1.45565
02:14:01|1.45565
02:14:02|1.45565
02:14:03|1.45565
02:14:04|1.45565
02:14:05|1.45565
02:14:06|1.45565
02:14:07|1.45565
02:14:08|1.45565
02:14:09|1.45565
02:14:10|1.45565
02:14:11|1.45565
02:14:12|1.45565
02:14:13|1.45565
02:14:14|1.45565
02:14:15|1.45565
02:14:16|1.45565
02:14:17|1.45565
02:14:18|1.45565
02:14:19|1.45565
02:14:20|1.45565
02:14:21|1.45565
02:14:22|1.45565
02:14:23|1.45565
02:14:24|1.45565
02:14:25|1.45565
02:14:26|1.45554
02:14:27|1.45554
02:14:28|1.45554
02:14:29|1.45554
02:14:30|1.45554
02:14:31|1.45554
02:14:32|1.45554
02:14:33|1.45554
02:14:34|1.45554
02:14:35|1.45554
02:14:36|1.45554
02:14:37|1.45372
02:14:38|1.45372
02:14:39|1.45372
02:14:40|1.45372
02:14:41|1.45242
02:14:42|1.45242
02:14:43|1.45242
02:14:45|1.45242
02:14:46|1.45242
02:14:46|1.45242
02:14:48|1.45242
02:14:48|1.45242
02:14:50|1.45242
02:14:51|1.45242
02:14:52|1.45242
02:14:54|1.45242
02:14:55|1.45242
02:14:56|1.45242
02:14:57|1.45242
02:14:58|1.45242
02:14:58|1.45242
02:15:00|1.45242
02:15:01|1.45242
02:15:02|1.45242
02:15:04|1.45242
02:15:04|1.45242
02:15:05|1.45242
02:15:06|1.45242
02:15:07|1.45242
02:15:08|1.45242
02:15:09|1.45242
02:15:10|1.4558
02:15:11|1.4558
02:15:12|1.4558
02:15:13|1.4558
02:15:14|1.4558
02:15:15|1.4558
02:15:16|1.4558
02:15:17|1.45536
02:15:18|1.45536
02:15:19|1.4551
02:15:20|1.4551
02:15:21|1.4551
02:15:22|1.4551
02:15:23|1.4551
02:15:24|1.4551
02:15:25|1.4551
02:15:26|1.4551
02:15:27|1.4551
02:15:28|1.4551
02:15:29|1.4551
02:15:30|1.4551
02:15:31|1.4551
02:15:32|1.45629
02:15:33|1.45499
02:15:34|1.45499
02:15:35|1.45499
02:15:36|1.45499
02:15:37|1.45499
02:15:38|1.45499
02:15:39|1.45499
02:15:40|1.45499
02:15:41|1.45499
02:15:42|1.45499
02:15:43|1.45499
02:15:45|1.45593
02:15:47|1.45593
02:15:48|1.45593
02:15:50|1.45593
02:15:51|1.45593
02:15:53|1.45593
02:15:53|1.45593
02:15:55|1.45593
02:15:56|1.45593
02:15:57|1.45593
02:15:58|1.45593
02:15:59|1.45593
02:16:00|1.45593
02:16:01|1.45593
02:16:02|1.45593
02:16:03|1.45593
02:16:04|1.45593
02:16:05|1.45593
02:16:06|1.45593
02:16:07|1.45593
02:16:08|1.45593
02:16:10|1.45593
02:16:11|1.45604
02:16:11|1.45604
02:16:13|1.45604
02:16:14|1.45604
02:16:16|1.45604
02:16:16|1.45604
02:16:17|1.45604
02:16:18|1.45653
02:16:19|1.45653
02:16:20|1.45653
02:16:21|1.45653
02:16:22|1.45653
02:16:23|1.45653
02:16:24|1.45653
02:16:25|1.45653
02:16:26|1.45653
02:16:27|1.45653
02:16:28|1.45653
02:16:29|1.45653
02:16:30|1.45653
02:16:31|1.45979
02:16:32|1.45979
02:16:34|1.45979
02:16:35|1.45979
02:16:36|1.45979
02:16:37|1.45979
02:16:38|1.45979
02:16:39|1.45979
02:16:40|1.45979
02:16:41|1.45979
02:16:42|1.45979
02:16:44|1.45856
02:16:45|1.45856
02:16:47|1.45856
02:16:48|1.45856
02:16:49|1.45856
02:16:50|1.45856
02:16:51|1.45856
02:16:53|1.45856
02:16:54|1.45856
02:16:55|1.45856
02:16:56|1.45856
02:16:57|1.45856
02:16:58|1.45856
02:16:59|1.45856
02:17:01|1.45856
02:17:02|1.45856
02:17:03|1.45856
02:17:04|1.45856
02:17:06|1.45856
02:17:08|1.45856
02:17:08|1.45856
02:17:09|1.45856
02:17:10|1.45856
02:17:11|1.45856
02:17:12|1.45856
02:17:13|1.45856
02:17:14|1.45856
02:17:15|1.45856
02:17:17|1.45856
02:17:18|1.45856
02:17:19|1.45856
02:17:19|1.45856
02:17:20|1.45856
02:17:22|1.45856
02:17:23|1.45856
02:17:23|1.45856
02:17:25|1.45856
02:17:25|1.45856
02:17:27|1.45856
02:17:28|1.45856
02:17:29|1.45856
02:17:30|1.45856
02:17:31|1.45856
02:17:32|1.45856
02:17:33|1.45856
02:17:34|1.45856
02:17:35|1.45856
02:17:36|1.45856
02:17:37|1.45856
02:17:39|1.45856
02:17:39|1.45856
02:17:40|1.45856
02:17:41|1.45856
02:17:42|1.45856
02:17:43|1.45856
02:17:44|1.45856
02:17:46|1.45856
02:17:48|1.45856
02:17:49|1.45856
02:17:51|1.45856
02:17:51|1.45856
02:17:53|1.45856
02:17:54|1.45856
02:17:55|1.45856
02:17:56|1.45856
02:17:56|1.45856
02:17:57|1.45856
02:17:59|1.45856
02:17:59|1.45856
02:18:01|1.45856
02:18:02|1.45856
02:18:03|1.45856
02:18:04|1.45856
02:18:05|1.45856
02:18:06|1.45856
02:18:07|1.45856
02:18:08|1.45856
02:18:09|1.45856
02:18:10|1.45856
02:18:11|1.45856
02:18:12|1.45856
02:18:13|1.45856
02:18:14|1.45856
02:18:15|1.45856
02:18:16|1.45856
02:18:17|1.45856
02:18:18|1.45856
02:18:19|1.45856
02:18:20|1.45856
02:18:21|1.45856
02:18:22|1.45856
02:18:23|1.45856
02:18:24|1.45856
02:18:25|1.45856
02:18:26|1.45856
02:18:27|1.45856
02:18:28|1.45856
02:18:29|1.45856
02:18:30|1.45856
02:18:31|1.45856
02:18:32|1.45856
02:18:33|1.45856
02:18:34|1.45856
02:18:35|1.45856
02:18:36|1.45856
02:18:37|1.45856
02:18:38|1.45856
02:18:39|1.45856
02:18:40|1.45856
02:18:41|1.45856
02:18:42|1.45856
02:18:43|1.45856
02:18:44|1.45856
02:18:45|1.45856
02:18:46|1.45856
02:18:48|1.45856
02:18:49|1.45856
02:18:50|1.45856
02:18:51|1.45856
02:18:53|1.45856
02:18:53|1.45856
02:18:54|1.45856
02:18:55|1.45856
02:18:57|1.45856
02:18:58|1.45856
02:18:59|1.45856
02:19:00|1.45856
02:19:00|1.45856
02:19:02|1.45856
02:19:03|1.45856
02:19:04|1.45856
02:19:05|1.45856
02:19:06|1.45856
02:19:07|1.45856
02:19:08|1.45856
02:19:09|1.45856
02:19:10|1.45856
02:19:11|1.45856
02:19:12|1.45856
02:19:13|1.45856
02:19:15|1.46111
02:19:15|1.46111
02:19:16|1.46111
02:19:17|1.46111
02:19:18|1.46111
02:19:19|1.46111
02:19:21|1.46111
02:19:22|1.46111
02:19:24|1.46111
02:19:25|1.46111
02:19:26|1.46111
02:19:27|1.46111
02:19:27|1.46111
02:19:28|1.46111
02:19:29|1.46111
02:19:31|1.46111
02:19:32|1.46111
02:19:33|1.4592
02:19:34|1.4592
02:19:35|1.4592
02:19:36|1.4592
02:19:37|1.4592
02:19:38|1.4592
02:19:39|1.4592
02:19:40|1.4592
02:19:41|1.4592
02:19:42|1.4592
02:19:43|1.4592
02:19:44|1.4592
02:19:45|1.4592
02:19:46|1.4592
02:19:47|1.4592
02:19:49|1.4592
02:19:50|1.4592
02:19:51|1.4592
02:19:53|1.4592
02:19:53|1.4592
02:19:55|1.4592
02:19:56|1.4592
02:19:58|1.4592
02:19:59|1.4592
02:20:00|1.4592
02:20:01|1.4592
02:20:02|1.4592
02:20:03|1.4592
02:20:04|1.4592
02:20:05|1.4592
02:20:06|1.4592
02:20:07|1.4592
02:20:08|1.4592
02:20:09|1.4592
02:20:10|1.4592
02:20:11|1.4592
02:20:12|1.4592
02:20:13|1.4592
02:20:14|1.4592
02:20:15|1.4592
02:20:16|1.4592
02:20:17|1.4592
02:20:18|1.4592
02:20:19|1.45957
02:20:20|1.45957
02:20:21|1.45957
02:20:22|1.45957
02:20:23|1.45957
02:20:24|1.45957
02:20:25|1.45957
02:20:26|1.45957
02:20:27|1.45957
02:20:28|1.45957
02:20:29|1.45957
02:20:30|1.45957
02:20:31|1.45957
02:20:32|1.45957
02:20:33|1.45944
02:20:34|1.45936
02:20:36|1.45947
02:20:36|1.45947
02:20:37|1.45947
02:20:39|1.45947
02:20:40|1.45947
02:20:40|1.45947
02:20:41|1.45947
02:20:43|1.45947
02:20:44|1.45947
02:20:44|1.45947
02:20:45|1.45947
02:20:46|1.45947
02:20:47|1.45947
02:20:49|1.45947
02:20:51|1.45947
02:20:52|1.45947
02:20:54|1.45947
02:20:55|1.45947
02:20:56|1.45947
02:20:57|1.45947
02:20:58|1.45947
02:20:59|1.45947
02:21:00|1.45947
02:21:01|1.45947
02:21:02|1.45738
02:21:03|1.45738
02:21:05|1.45663
02:21:06|1.45663
02:21:07|1.45663
02:21:08|1.45663
02:21:08|1.45663
02:21:10|1.45663
02:21:11|1.45663
02:21:12|1.45663
02:21:13|1.45663
02:21:14|1.45663
02:21:15|1.45663
02:21:16|1.45663
02:21:17|1.45663
02:21:18|1.45663
02:21:19|1.45663
02:21:20|1.45663
02:21:22|1.45663
02:21:22|1.45663
02:21:23|1.45663
02:21:24|1.45663
02:21:25|1.45663
02:21:27|1.45663
02:21:27|1.45663
02:21:28|1.45663
02:21:30|1.45663
02:21:31|1.45663
02:21:31|1.45663
02:21:33|1.45663
02:21:33|1.45772
02:21:35|1.45772
02:21:35|1.45772
02:21:36|1.45772
02:21:38|1.45772
02:21:39|1.45772
02:21:40|1.45772
02:21:40|1.45772
02:21:41|1.45866
02:21:42|1.45866
02:21:44|1.45866
02:21:45|1.45866
02:21:46|1.45866
02:21:47|1.45866
02:21:49|1.45866
02:21:49|1.45866
02:21:51|1.45866
02:21:52|1.45866
02:21:53|1.45866
02:21:54|1.45866
02:21:55|1.45866
02:21:56|1.45866
02:21:57|1.45866
02:21:59|1.45866
02:22:00|1.45878
02:22:02|1.45878
02:22:04|1.45836
02:22:04|1.45836
02:22:05|1.45836
02:22:06|1.45836
02:22:07|1.45836
02:22:09|1.45851
02:22:10|1.45851
02:22:10|1.45851
02:22:12|1.45851
02:22:13|1.45851
02:22:14|1.45851
02:22:15|1.45851
02:22:15|1.45851
02:22:17|1.45851
02:22:19|1.45851
02:22:19|1.45851
02:22:20|1.45644
02:22:21|1.45644
02:22:22|1.45644
02:22:23|1.45644
02:22:24|1.45644
02:22:26|1.45644
02:22:26|1.45644
02:22:27|1.45644
02:22:28|1.45644
02:22:29|1.45644
02:22:30|1.45644
02:22:31|1.45644
02:22:32|1.45644
02:22:33|1.45644
02:22:34|1.45644
02:22:35|1.45644
02:22:37|1.45644
02:22:38|1.45644
02:22:38|1.45644
02:22:39|1.45644
02:22:40|1.45644
02:22:41|1.45644
02:22:43|1.45644
02:22:43|1.45644
02:22:44|1.45644
02:22:46|1.45644
02:22:47|1.45644
02:22:47|1.45644
02:22:49|1.45644
02:22:51|1.45644
02:22:51|1.45644
02:22:53|1.45644
02:22:54|1.45644
02:22:56|1.45644
02:22:56|1.45644
02:22:57|1.45644
02:22:58|1.45644
02:22:59|1.45629
02:23:00|1.45629
02:23:01|1.45629
02:23:02|1.45629
02:23:03|1.45629
02:23:05|1.45563
02:23:06|1.45563
02:23:07|1.45563
02:23:08|1.45563
02:23:10|1.45563
02:23:10|1.45563
02:23:12|1.45563
02:23:12|1.45563
02:23:14|1.45563
02:23:14|1.45563
02:23:16|1.45563
02:23:17|1.45563
02:23:18|1.45563
02:23:19|1.45563
02:23:20|1.45563
02:23:21|1.45563
02:23:21|1.45563
02:23:22|1.45563
02:23:24|1.45563
02:23:24|1.45563
02:23:25|1.45563
02:23:27|1.45563
02:23:28|1.45563
02:23:28|1.45563
02:23:30|1.45563
02:23:30|1.45563
02:23:31|1.45563
02:23:33|1.45563
02:23:33|1.45563
02:23:35|1.45563
02:23:36|1.45693
02:23:36|1.45693
02:23:38|1.45693
02:23:39|1.45693
02:23:39|1.45693
02:23:41|1.45693
02:23:42|1.45693
02:23:43|1.45693
02:23:44|1.45693
02:23:45|1.45693
02:23:46|1.45693
02:23:47|1.45693
02:23:48|1.45693
02:23:49|1.45693
02:23:51|1.45693
02:23:51|1.45693
02:23:54|1.45693
02:23:55|1.45693
02:23:56|1.45693
02:23:57|1.45693
02:23:59|1.45693
02:24:00|1.45693
02:24:01|1.45693
02:24:02|1.45693
02:24:04|1.45693
02:24:05|1.45693
02:24:06|1.45693
02:24:07|1.45693
02:24:08|1.45693
02:24:09|1.45437
02:24:10|1.45437
02:24:11|1.45437
02:24:13|1.45437
02:24:14|1.45437
02:24:15|1.45437
02:24:16|1.45437
02:24:17|1.45437
02:24:18|1.45437
02:24:19|1.45437
02:24:20|1.45437
02:24:21|1.45437
02:24:22|1.45437
02:24:23|1.45437
02:24:24|1.45437
02:24:25|1.45437
02:24:26|1.45437
02:24:27|1.45437
02:24:28|1.45437
02:24:29|1.45437
02:24:30|1.45437
02:24:31|1.45437
02:24:32|1.45437
02:24:33|1.45437
02:24:34|1.45437
02:24:35|1.45437
02:24:36|1.45437
02:24:37|1.45437
02:24:38|1.45437
02:24:39|1.45437
02:24:40|1.45437
02:24:41|1.45437
02:24:42|1.45437
02:24:43|1.45437
02:24:44|1.45437
02:24:45|1.45437
02:24:46|1.45437
02:24:47|1.45437
02:24:48|1.45437
02:24:49|1.45437
02:24:50|1.45284
02:24:51|1.45284
02:24:52|1.45284
02:24:53|1.45284
02:24:55|1.45284
02:24:56|1.45284
02:24:57|1.45284
02:24:58|1.45284
02:25:00|1.45284
02:25:01|1.45284
02:25:02|1.45284
02:25:03|1.45284
02:25:03|1.45284
02:25:04|1.45284
02:25:05|1.45284
02:25:07|1.45284
02:25:07|1.45284
02:25:09|1.45284
02:25:10|1.45284
02:25:10|1.45284
02:25:11|1.45284
02:25:13|1.45284
02:25:13|1.45284
02:25:15|1.45284
02:25:16|1.45284
02:25:17|1.45284
02:25:18|1.45284
02:25:19|1.45284
02:25:20|1.45284
02:25:21|1.45284
02:25:22|1.45284
02:25:23|1.45284
02:25:24|1.45284
02:25:25|1.45284
02:25:26|1.45284
02:25:27|1.45284
02:25:28|1.45284
02:25:30|1.45284
02:25:31|1.45284
02:25:32|1.45284
02:25:32|1.45284
02:25:34|1.45284
02:25:35|1.45284
02:25:35|1.45284
02:25:37|1.45284
02:25:38|1.45284
02:25:38|1.45284
02:25:39|1.45453
02:25:40|1.45453
02:25:41|1.45453
02:25:42|1.45453
02:25:44|1.45453
02:25:44|1.45453
02:25:45|1.45453
02:25:46|1.45453
02:25:48|1.45453
02:25:49|1.45453
02:25:50|1.45453
02:25:50|1.45453
02:25:52|1.45453
02:25:52|1.45453
02:25:54|1.45453
02:25:56|1.45453
02:25:57|1.45453
02:25:58|1.45453
02:25:59|1.45453
02:26:00|1.45453
02:26:01|1.45453
02:26:01|1.45453
02:26:02|1.45453
02:26:08|1.45453
02:26:09|1.45453
02:26:10|1.45453
02:26:11|1.45453
02:26:12|1.45453
02:26:13|1.45453
02:26:14|1.45453
02:26:15|1.45453
02:26:16|1.45453
02:26:17|1.45453
02:26:18|1.45453
02:26:19|1.45453
02:26:20|1.45453
02:26:21|1.45453
02:26:22|1.45453
02:26:23|1.45453
02:26:24|1.45453
02:26:25|1.45453
02:26:26|1.45453
02:26:28|1.45453
02:26:28|1.45662
02:26:29|1.45662
02:26:30|1.45662
02:26:31|1.45662
02:26:32|1.45662
02:26:33|1.45662
02:26:34|1.45662
02:26:35|1.45662
02:26:36|1.45662
02:26:38|1.45662
02:26:38|1.45662
02:26:39|1.45662
02:26:40|1.45662
02:26:41|1.45662
02:26:42|1.45662
02:26:43|1.45662
02:26:44|1.45662
02:26:45|1.45662
02:26:46|1.45662
02:26:47|1.45662
02:26:48|1.45662
02:26:49|1.45662
02:26:50|1.45662
02:26:52|1.45662
02:26:54|1.45662
02:26:54|1.45662
02:26:55|1.45662
02:26:56|1.45662
02:26:57|1.45662
02:26:58|1.45662
02:26:59|1.45662
02:27:01|1.45662
02:27:02|1.45662
02:27:03|1.45662
02:27:04|1.45662
02:27:05|1.45662
02:27:07|1.45662
02:27:07|1.45662
02:27:08|1.45662
02:27:09|1.45662
02:27:10|1.45662
02:27:12|1.45662
02:27:12|1.45662
02:27:13|1.45662
02:27:14|1.45662
02:27:15|1.45662
02:27:17|1.45662
02:27:17|1.45662
02:27:18|1.45662
02:27:19|1.45662
02:27:20|1.45662
02:27:21|1.45662
02:27:22|1.45477
02:27:23|1.45477
02:27:24|1.45477
02:27:25|1.45477
02:27:26|1.45477
02:27:27|1.45477
02:27:28|1.45477
02:27:29|1.45477
02:27:30|1.45477
02:27:31|1.45477
02:27:32|1.45477
02:27:33|1.45477
02:27:34|1.45477
02:27:35|1.45477
02:27:36|1.45477
02:27:37|1.45477
02:27:38|1.45477
02:27:39|1.45477
02:27:40|1.45477
02:27:41|1.45477
02:27:42|1.45477
02:27:43|1.45477
02:27:44|1.45477
02:27:45|1.45477
02:27:46|1.45477
02:27:47|1.45477
02:27:48|1.45477
02:27:49|1.45477
02:27:50|1.45477
02:27:51|1.45477
02:27:53|1.45477
02:27:55|1.45477
02:27:57|1.45477
02:27:57|1.45477
02:27:58|1.45477
02:28:00|1.45477
02:28:02|1.46077
02:28:02|1.46143
02:28:04|1.46143
02:28:05|1.46143
02:28:06|1.46143
02:28:07|1.46143
02:28:08|1.46143
02:28:08|1.46143
02:28:11|1.46143
02:28:11|1.46143
02:28:13|1.46143
02:28:13|1.46143
02:28:15|1.46109
02:28:16|1.46109
02:28:17|1.46109
02:28:18|1.46109
02:28:19|1.46109
02:28:20|1.46109
02:28:21|1.46109
02:28:22|1.46109
02:28:23|1.46109
02:28:24|1.46109
02:28:24|1.46109
02:28:26|1.46109
02:28:27|1.46109
02:28:28|1.46035
02:28:29|1.46035
02:28:29|1.46035
02:28:31|1.46035
02:28:32|1.46035
02:28:34|1.46116
02:28:34|1.46116
02:28:35|1.46116
02:28:36|1.46116
02:28:37|1.46116
02:28:39|1.46116
02:28:40|1.46116
02:28:40|1.46116
02:28:42|1.46116
02:28:42|1.46116
02:28:44|1.46116
02:28:45|1.46116
02:28:46|1.46116
02:28:47|1.46116
02:28:48|1.46116
02:28:49|1.46116
02:28:50|1.46116
02:28:51|1.46116
02:28:52|1.46116
02:28:53|1.46116
02:28:55|1.46116
02:28:55|1.46116
02:28:57|1.46116
02:28:58|1.46116
02:29:00|1.46116
02:29:01|1.46116
02:29:02|1.46116
02:29:03|1.46116
02:29:05|1.46116
02:29:05|1.46116
02:29:06|1.46116
02:29:07|1.46116
02:29:08|1.46116
02:29:09|1.46116
02:29:10|1.46116
02:29:11|1.46116
02:29:12|1.46116
02:29:13|1.46116
02:29:14|1.46116
02:29:16|1.46116
02:29:16|1.46116
02:29:17|1.46116
02:29:18|1.46116
02:29:19|1.46116
02:29:20|1.46116
02:29:21|1.46116
02:29:22|1.46116
02:29:23|1.46116
02:29:24|1.46116
02:29:26|1.46116
02:29:26|1.46116
02:29:27|1.46116
02:29:28|1.46116
02:29:30|1.46116
02:29:31|1.46116
02:29:32|1.46116
02:29:33|1.46116
02:29:34|1.46116
02:29:35|1.46116
02:29:36|1.46116
02:29:37|1.46116
02:29:38|1.46116
02:29:39|1.46116
02:29:40|1.46116
02:29:41|1.46116
02:29:42|1.46116
02:29:43|1.46116
02:29:44|1.46116
02:29:45|1.46116
02:29:46|1.46116
02:29:47|1.46116
02:29:48|1.46116
02:29:49|1.46116
02:29:50|1.46116
02:29:51|1.46116
02:29:52|1.46116
02:29:53|1.46116
02:29:54|1.46116
02:29:56|1.46116
02:29:57|1.46156
02:29:58|1.46156
02:29:59|1.46156
02:30:00|1.46156
02:30:01|1.46156
02:30:02|1.46156
02:30:04|1.46156
02:30:05|1.46156
02:30:06|1.46156
02:30:06|1.46156
02:30:08|1.46156
02:30:08|1.46156
02:30:10|1.46156
02:30:11|1.46156
02:30:12|1.46156
02:30:13|1.46156
02:30:14|1.46156
02:30:15|1.46156
02:30:16|1.46156
02:30:17|1.46156
02:30:18|1.46156
02:30:19|1.46156
02:30:20|1.46156
02:30:21|1.46156
02:30:22|1.46156
02:30:23|1.46156
02:30:24|1.46156
02:30:25|1.46156
02:30:26|1.46156
02:30:27|1.46156
02:30:28|1.46156
02:30:29|1.46156
02:30:30|1.46156
02:30:31|1.46156
02:30:33|1.46156
02:30:34|1.46156
02:30:34|1.46156
02:30:35|1.46156
02:30:36|1.46156
02:30:37|1.46156
02:30:38|1.46156
02:30:39|1.46156
02:30:40|1.46156
02:30:42|1.46156
02:30:43|1.46156
02:30:43|1.46156
02:30:45|1.46156
02:30:46|1.46156
02:30:47|1.46156
02:30:47|1.46156
02:30:49|1.46156
02:30:49|1.46156
02:30:50|1.46156
02:30:52|1.46156
02:30:52|1.46156
02:30:54|1.46156
02:30:55|1.46156
02:30:57|1.46156
02:30:58|1.46156
02:30:59|1.46156
02:31:00|1.46156
02:31:02|1.46156
02:31:02|1.46156
02:31:04|1.46156
02:31:05|1.46156
02:31:06|1.46156
02:31:07|1.46156
02:31:08|1.46156
02:31:09|1.46156
02:31:10|1.46156
02:31:11|1.46156
02:31:13|1.46156
02:31:13|1.46156
02:31:14|1.46156
02:31:15|1.46156
02:31:16|1.46279
02:31:17|1.46279
02:31:18|1.46279
02:31:19|1.46279
02:31:20|1.46279
02:31:21|1.46279
02:31:22|1.46279
02:31:23|1.46279
02:31:25|1.46279
02:31:25|1.46279
02:31:27|1.46279
02:31:28|1.46279
02:31:29|1.46279
02:31:29|1.46279
02:31:31|1.46279
02:31:32|1.46279
02:31:32|1.46279
02:31:33|1.46279
02:31:35|1.46279
02:31:36|1.46279
02:31:37|1.46279
02:31:38|1.46279
02:31:38|1.46279
02:31:41|1.46279
02:31:41|1.46279
02:31:42|1.46279
02:31:43|1.46279
02:31:44|1.46279
02:31:45|1.46279
02:31:46|1.46279
02:31:47|1.46279
02:31:48|1.46279
02:31:49|1.46279
02:31:51|1.46279
02:31:51|1.46279
02:31:52|1.46279
02:31:53|1.46279
02:31:54|1.46279
02:31:56|1.46279
02:31:58|1.46279
02:31:59|1.46279
02:32:00|1.46279
02:32:01|1.46279
02:32:02|1.46279
02:32:04|1.46077
02:32:04|1.46077
02:32:05|1.46077
02:32:06|1.46077
02:32:07|1.46077
02:32:08|1.46077
02:32:09|1.46077
02:32:10|1.46077
02:32:11|1.46077
02:32:13|1.46077
02:32:14|1.46077
02:32:14|1.46077
02:32:15|1.46077
02:32:16|1.46077
02:32:18|1.46077
02:32:19|1.46077
02:32:19|1.46077
02:32:20|1.46077
02:32:22|1.46077
02:32:23|1.46077
02:32:24|1.46077
02:32:25|1.46077
02:32:26|1.46077
02:32:27|1.46077
02:32:28|1.46077
02:32:29|1.46077
02:32:30|1.46077
02:32:31|1.46077
02:32:32|1.46077
02:32:33|1.46077
02:32:34|1.46077
02:32:35|1.46077
02:32:36|1.46237
02:32:37|1.46245
02:32:38|1.46245
02:32:39|1.46245
02:32:40|1.46245
02:32:41|1.46245
02:32:43|1.46245
02:32:43|1.46245
02:32:45|1.46245
02:32:45|1.46245
02:32:46|1.46245
02:32:47|1.46245
02:32:48|1.46245
02:32:49|1.46245
02:32:50|1.46245
02:32:52|1.46245
02:32:52|1.46329
02:32:53|1.46339
02:32:55|1.46339
02:32:55|1.46339
02:32:58|1.46339
02:32:59|1.46339
02:33:00|1.46339
02:33:01|1.46339
02:33:02|1.46117
02:33:04|1.46117
02:33:04|1.46117
02:33:05|1.46117
02:33:06|1.46117
02:33:07|1.46117
02:33:08|1.46117
02:33:10|1.46117
02:33:11|1.46117
02:33:12|1.46117
02:33:13|1.46429
02:33:14|1.46429
02:33:15|1.46429
02:33:16|1.46429
02:33:17|1.46429
02:33:18|1.46429
02:33:19|1.46429
02:33:20|1.46429
02:33:21|1.46429
02:33:23|1.46549
02:33:23|1.46549
02:33:24|1.46549
02:33:25|1.46549
02:33:26|1.46549
02:33:28|1.46549
02:33:30|1.46659
02:33:30|1.46659
02:33:31|1.46976
02:33:32|1.46976
02:33:33|1.47228
02:33:34|1.47228
02:33:35|1.47228
02:33:37|1.47228
02:33:37|1.47228
02:33:38|1.47228
02:33:39|1.47103
02:33:41|1.47103
02:33:41|1.47103
02:33:42|1.47103
02:33:44|1.47103
02:33:45|1.47103
02:33:45|1.47103
02:33:46|1.47103
02:33:48|1.47103
02:33:48|1.47103
02:33:49|1.47103
02:33:51|1.47103
02:33:51|1.47103
02:33:53|1.47103
02:33:54|1.47103
02:33:55|1.47103
02:33:56|1.47103
02:33:57|1.47103
02:33:59|1.47103
02:34:00|1.47103
02:34:01|1.4681
02:34:02|1.4681
02:34:04|1.4681
02:34:05|1.4681
02:34:06|1.4681
02:34:07|1.4681
02:34:08|1.4681
02:34:09|1.4681
02:34:10|1.4681
02:34:11|1.4681
02:34:13|1.4681
02:34:14|1.4681
02:34:15|1.4681
02:34:16|1.4681
02:34:17|1.4681
02:34:18|1.4681
02:34:19|1.4681
02:34:20|1.4681
02:34:21|1.4681
02:34:22|1.4668
02:34:23|1.4668
02:34:24|1.4668
02:34:25|1.4668
02:34:26|1.4668
02:34:27|1.4668
02:34:28|1.4668
02:34:29|1.4668
02:34:30|1.4668
02:34:31|1.4668
02:34:31|1.4668
02:34:33|1.4668
02:34:34|1.4668
02:34:35|1.4668
02:34:36|1.4668
02:34:36|1.4668
02:34:38|1.4668
02:34:39|1.4668
02:34:40|1.4668
02:34:41|1.4668
02:34:42|1.4668
02:34:43|1.4668
02:34:44|1.4668
02:34:45|1.4668
02:34:46|1.4668
02:34:46|1.4668
02:34:48|1.4668
02:34:48|1.4668
02:34:49|1.4668
02:34:50|1.4668
02:34:51|1.4668
02:34:52|1.4668
02:34:54|1.4668
02:34:55|1.4668
02:34:56|1.4668
02:34:57|1.4668
02:34:58|1.4668
02:34:59|1.4668
02:35:01|1.4668
02:35:01|1.4668
02:35:03|1.4668
02:35:04|1.4668
02:35:05|1.4668
02:35:06|1.46517
02:35:07|1.46517
02:35:08|1.46517
02:35:09|1.46517
02:35:10|1.46517
02:35:11|1.46517
02:35:12|1.46517
02:35:13|1.46517
02:35:14|1.46517
02:35:15|1.46517
02:35:17|1.4662
02:35:17|1.4662
02:35:19|1.4662
02:35:20|1.4662
02:35:21|1.4662
02:35:22|1.4662
02:35:23|1.4662
02:35:24|1.4662
02:35:25|1.4662
02:35:26|1.4662
02:35:27|1.46909
02:35:28|1.46909
02:35:29|1.46909
02:35:31|1.46909
02:35:31|1.46909
02:35:32|1.46909
02:35:33|1.46909
02:35:34|1.46909
02:35:35|1.4693
02:35:36|1.4693
02:35:37|1.4693
02:35:38|1.4693
02:35:39|1.4693
02:35:40|1.4693
02:35:41|1.4693
02:35:42|1.4693
02:35:43|1.4693
02:35:44|1.4693
02:35:45|1.4693
02:35:46|1.4693
02:35:48|1.4693
02:35:48|1.4693
02:35:49|1.4693
02:35:50|1.4693
02:35:51|1.4693
02:35:52|1.4693
02:35:53|1.4693
02:35:54|1.4693
02:35:55|1.4693
02:35:56|1.4693
02:35:57|1.4693
02:35:59|1.4693
02:36:00|1.4693
02:36:02|1.4693
02:36:03|1.4693
02:36:04|1.4693
02:36:05|1.4693
02:36:07|1.4693
02:36:08|1.4693
02:36:10|1.4693
02:36:10|1.4693
02:36:11|1.4693
02:36:12|1.4693
02:36:13|1.4693
02:36:14|1.4693
02:36:15|1.4693
02:36:16|1.4693
02:36:18|1.4693
02:36:18|1.4693
02:36:20|1.4693
02:36:22|1.4693
02:36:23|1.4693
02:36:23|1.4693
02:36:25|1.4693
02:36:26|1.4693
02:36:27|1.4693
02:36:27|1.4693
02:36:29|1.4693
02:36:30|1.4693
02:36:31|1.4693
02:36:31|1.4693
02:36:32|1.4693
02:36:35|1.4693
02:36:35|1.4693
02:36:36|1.4693
02:36:37|1.4693
02:36:38|1.4693
02:36:39|1.4693
02:36:40|1.4693
02:36:41|1.4693
02:36:42|1.4693
02:36:43|1.4693
02:36:44|1.4693
02:36:45|1.4693
02:36:46|1.4693
02:36:47|1.4693
02:36:48|1.4693
02:36:49|1.4693
02:36:50|1.4693
02:36:52|1.4693
02:36:52|1.4693
02:36:53|1.4693
02:36:54|1.4693
02:36:55|1.4693
02:36:57|1.4693
02:36:57|1.4693
02:36:58|1.4693
02:37:00|1.4693
02:37:02|1.4693
02:37:03|1.4693
02:37:05|1.4693
02:37:05|1.4693
02:37:06|1.4693
02:37:07|1.4693
02:37:08|1.4693
02:37:09|1.47033
02:37:10|1.47033
02:37:11|1.47033
02:37:13|1.47033
02:37:13|1.47033
02:37:14|1.47033
02:37:15|1.47033
02:37:16|1.47033
02:37:18|1.47033
02:37:18|1.47033
02:37:19|1.47033
02:37:20|1.47033
02:37:21|1.47033
02:37:23|1.47033
02:37:23|1.47033
02:37:24|1.47033
02:37:25|1.47033
02:37:26|1.47033
02:37:28|1.47033
02:37:28|1.47033
02:37:30|1.47033
02:37:31|1.47033
02:37:31|1.47033
02:37:32|1.47033
02:37:33|1.47033
02:37:34|1.4745
02:37:35|1.4745
02:37:36|1.4745
02:37:37|1.4745
02:37:39|1.4745
02:37:39|1.4745
02:37:40|1.4745
02:37:42|1.4745
02:37:42|1.4745
02:37:43|1.4745
02:37:44|1.4745
02:37:45|1.4745
02:37:46|1.4745
02:37:48|1.4745
02:37:49|1.4745
02:37:49|1.4745
02:37:50|1.4745
02:37:51|1.4745
02:37:52|1.4745
02:37:53|1.4745
02:37:54|1.4745
02:37:55|1.4745
02:37:56|1.4745
02:37:57|1.4745
02:37:58|1.4745
02:37:59|1.4745
02:38:01|1.4745
02:38:03|1.4745
02:38:04|1.4745
02:38:05|1.4745
02:38:06|1.47483
02:38:07|1.47483
02:38:09|1.47483
02:38:09|1.47842
02:38:10|1.47719
02:38:12|1.47719
02:38:12|1.47719
02:38:13|1.47719
02:38:14|1.47719
02:38:15|1.47719
02:38:16|1.47719
02:38:17|1.4809
02:38:18|1.4809
02:38:19|1.48177
02:38:20|1.48157
02:38:21|1.47934
02:38:23|1.47934
02:38:23|1.48094
02:38:24|1.48094
02:38:26|1.47959
02:38:27|1.47959
02:38:28|1.4806
02:38:29|1.4806
02:38:30|1.4806
02:38:31|1.47958
02:38:32|1.47958
02:38:33|1.47958
02:38:34|1.47958
02:38:35|1.47958
02:38:36|1.47958
02:38:37|1.47958
02:38:38|1.48018
02:38:39|1.48018
02:38:40|1.48018
02:38:41|1.48018
02:38:42|1.48018
02:38:43|1.48018
02:38:44|1.48018
02:38:45|1.48018
02:38:46|1.48018
02:38:47|1.4802
02:38:48|1.4802
02:38:49|1.4802
02:38:50|1.4802
02:38:51|1.4802
02:38:52|1.4802
02:38:53|1.4802
02:38:54|1.4802
02:38:55|1.4802
02:38:56|1.4802
02:38:57|1.4802
02:38:58|1.4802
02:38:59|1.4802
02:39:00|1.4802
02:39:01|1.4802
02:39:03|1.4802
02:39:04|1.4802
02:39:06|1.4802
02:39:07|1.4802
02:39:08|1.4802
02:39:09|1.4802
02:39:10|1.4802
02:39:11|1.4802
02:39:12|1.4802
02:39:13|1.4802
02:39:15|1.4802
02:39:15|1.4802
02:39:16|1.4802
02:39:17|1.4802
02:39:18|1.4802
02:39:20|1.4802
02:39:20|1.4802
02:39:22|1.4802
02:39:23|1.4802
02:39:24|1.4802
02:39:25|1.4802
02:39:27|1.4802
02:39:27|1.4802
02:39:28|1.4802
02:39:29|1.4802
02:39:30|1.4802
02:39:31|1.4802
02:39:32|1.48182
02:39:33|1.48182
02:39:34|1.48182
02:39:35|1.48182
02:39:36|1.48182
02:39:37|1.48182
02:39:38|1.48182
02:39:39|1.48182
02:39:40|1.48182
02:39:41|1.48182
02:39:42|1.48188
02:39:43|1.48319
02:39:44|1.48319
02:39:45|1.48319
02:39:46|1.48247
02:39:48|1.48335
02:39:49|1.48335
02:39:50|1.48335
02:39:51|1.48335
02:39:52|1.48335
02:39:53|1.48335
02:39:54|1.48384
02:39:55|1.48384
02:39:56|1.48384
02:39:57|1.48384
02:39:58|1.48384
02:39:59|1.48384
02:40:00|1.48384
02:40:01|1.48384
02:40:02|1.48384
02:40:03|1.48384
02:40:05|1.48384
02:40:06|1.48113
02:40:07|1.48113
02:40:08|1.48113
02:40:09|1.48113
02:40:11|1.48113
02:40:12|1.48113
02:40:13|1.48113
02:40:13|1.48113
02:40:15|1.48113
02:40:16|1.48113
02:40:17|1.48113
02:40:18|1.48113
02:40:19|1.48113
02:40:20|1.48113
02:40:21|1.48113
02:40:22|1.48113
02:40:22|1.48113
02:40:24|1.48113
02:40:25|1.48113
02:40:26|1.48113
02:40:27|1.48113
02:40:28|1.48113
02:40:29|1.48113
02:40:30|1.48139
02:40:31|1.48139
02:40:32|1.48263
02:40:33|1.48319
02:40:33|1.48319
02:40:35|1.48319
02:40:36|1.48319
02:40:37|1.48319
02:40:38|1.48319
02:40:38|1.48319
02:40:40|1.48319
02:40:41|1.48319
02:40:42|1.48319
02:40:42|1.48319
02:40:44|1.48319
02:40:45|1.48319
02:40:46|1.48319
02:40:47|1.48319
02:40:48|1.48319
02:40:49|1.48174
02:40:50|1.48174
02:40:51|1.48174
02:40:52|1.48174
02:40:53|1.48174
02:40:54|1.48174
02:40:55|1.48174
02:40:56|1.48174
02:40:57|1.48174
02:40:57|1.48044
02:40:59|1.48044
02:41:00|1.48044
02:41:01|1.48044
02:41:02|1.48044
02:41:03|1.48044
02:41:05|1.48044
02:41:05|1.48044
02:41:06|1.48044
02:41:07|1.48044
02:41:08|1.48044
02:41:10|1.48044
02:41:11|1.48044
02:41:12|1.48044
02:41:12|1.48044
02:41:15|1.48044
02:41:15|1.48044
02:41:16|1.48044
02:41:17|1.48044
02:41:18|1.48044
02:41:19|1.48044
02:41:21|1.48044
02:41:22|1.48044
02:41:23|1.48044
02:41:24|1.48044
02:41:25|1.48044
02:41:26|1.48044
02:41:27|1.48044
02:41:28|1.48044
02:41:29|1.48044
02:41:30|1.48044
02:41:31|1.48
02:41:32|1.48
02:41:33|1.48
02:41:34|1.48218
02:41:34|1.48218
02:41:36|1.48218
02:41:37|1.48218
02:41:38|1.48218
02:41:39|1.48218
02:41:40|1.48399
02:41:41|1.48399
02:41:42|1.48399
02:41:43|1.48399
02:41:44|1.48563
02:41:45|1.48563
02:41:46|1.48537
02:41:47|1.48537
02:41:47|1.48389
02:41:49|1.48389
02:41:49|1.48389
02:41:51|1.48499
02:41:52|1.48499
02:41:52|1.48654
02:41:54|1.48654
02:41:55|1.48654
02:41:56|1.48617
02:41:57|1.48617
02:41:57|1.48617
02:41:59|1.48617
02:42:00|1.48617
02:42:01|1.48617
02:42:02|1.48313
02:42:03|1.48313
02:42:05|1.48313
02:42:06|1.48313
02:42:08|1.48313
02:42:08|1.48313
02:42:09|1.48313
02:42:10|1.48313
02:42:11|1.48313
02:42:12|1.48313
02:42:13|1.48313
02:42:14|1.48313
02:42:15|1.48313
02:42:16|1.48313
02:42:17|1.48109
02:42:18|1.48109
02:42:19|1.48109
02:42:21|1.48109
02:42:21|1.48109
02:42:22|1.48109
02:42:23|1.48109
02:42:24|1.48109
02:42:25|1.48109
02:42:26|1.48109
02:42:27|1.48109
02:42:28|1.48109
02:42:29|1.48109
02:42:30|1.48109
02:42:31|1.48109
02:42:32|1.48109
02:42:33|1.48109
02:42:34|1.48109
02:42:35|1.48109
02:42:36|1.48109
02:42:37|1.48109
02:42:38|1.48109
02:42:39|1.48109
02:42:40|1.48109
02:42:41|1.48109
02:42:42|1.48109
02:42:43|1.48109
02:42:44|1.48109
02:42:45|1.48109
02:42:46|1.48109
02:42:48|1.48109
02:42:49|1.48109
02:42:49|1.48109
02:42:50|1.48109
02:42:52|1.48109
02:42:53|1.48109
02:42:54|1.48109
02:42:54|1.48109
02:42:56|1.48109
02:42:56|1.48109
02:42:58|1.48109
02:42:59|1.48109
02:42:59|1.48109
02:43:00|1.48109
02:43:01|1.48109
02:43:02|1.48109
02:43:03|1.48109
02:43:05|1.48109
02:43:07|1.48109
02:43:08|1.48109
02:43:09|1.48109
02:43:10|1.48109
02:43:12|1.48109
02:43:13|1.48109
02:43:14|1.48109
02:43:15|1.48109
02:43:17|1.48109
02:43:17|1.48109
02:43:19|1.48109
02:43:20|1.48109
02:43:21|1.48109
02:43:22|1.48109
02:43:23|1.48109
02:43:24|1.48109
02:43:25|1.48109
02:43:26|1.48109
02:43:27|1.48109
02:43:29|1.48109
02:43:29|1.48109
02:43:31|1.48109
02:43:31|1.48109
02:43:33|1.48109
02:43:34|1.48109
02:43:34|1.48109
02:43:35|1.48109
02:43:36|1.48109
02:43:38|1.47992
02:43:38|1.47992
02:43:40|1.47992
02:43:41|1.47992
02:43:42|1.47992
02:43:43|1.47992
02:43:44|1.47992
02:43:45|1.47992
02:43:46|1.47992
02:43:47|1.47992
02:43:48|1.47992
02:43:49|1.47992
02:43:50|1.47992
02:43:51|1.47992
02:43:52|1.47992
02:43:53|1.47928
02:43:54|1.47928
02:43:55|1.47928
02:43:56|1.47928
02:43:57|1.47928
02:43:58|1.47928
02:43:59|1.47928
02:44:00|1.47928
02:44:01|1.47928
02:44:02|1.47928
02:44:04|1.47928
02:44:04|1.47928
02:44:06|1.47928
02:44:08|1.47928
02:44:08|1.47928
02:44:09|1.47928
02:44:10|1.47928
02:44:11|1.47928
02:44:12|1.47928
02:44:14|1.47928
02:44:15|1.47928
02:44:16|1.47928
02:44:17|1.47928
02:44:18|1.47928
02:44:19|1.47928
02:44:20|1.47928
02:44:21|1.47928
02:44:22|1.47928
02:44:22|1.47928
02:44:24|1.47928
02:44:26|1.47928
02:44:26|1.47928
02:44:27|1.47928
02:44:28|1.47928
02:44:29|1.47928
02:44:30|1.47928
02:44:31|1.47928
02:44:32|1.47928
02:44:33|1.47928
02:44:34|1.47928
02:44:35|1.47928
02:44:36|1.47928
02:44:37|1.47928
02:44:38|1.47928
02:44:39|1.47928
02:44:40|1.47928
02:44:42|1.47928
02:44:43|1.47928
02:44:44|1.47928
02:44:45|1.47928
02:44:46|1.47928
02:44:47|1.47928
02:44:48|1.47928
02:44:49|1.47928
02:44:50|1.47928
02:44:51|1.47928
02:44:52|1.47928
02:44:53|1.47928
02:44:54|1.47928
02:44:54|1.47928
02:44:56|1.47928
02:44:57|1.47928
02:44:57|1.47928
02:44:58|1.47928
02:45:00|1.47928
02:45:01|1.47928
02:45:03|1.47928
02:45:03|1.47928
02:45:04|1.47928
02:45:05|1.47928
02:45:06|1.47928
02:45:07|1.47928
02:45:09|1.47994
02:45:10|1.47994
02:45:11|1.47994
02:45:12|1.47994
02:45:13|1.47994
02:45:14|1.47994
02:45:15|1.47994
02:45:16|1.47994
02:45:16|1.47994
02:45:18|1.47994
02:45:19|1.47994
02:45:20|1.47994
02:45:21|1.47994
02:45:22|1.47994
02:45:22|1.47994
02:45:24|1.47994
02:45:25|1.47994
02:45:26|1.47994
02:45:26|1.47994
02:45:28|1.47994
02:45:29|1.47994
02:45:30|1.47994
02:45:31|1.47994
02:45:31|1.47994
02:45:33|1.47994
02:45:34|1.47994
02:45:35|1.47994
02:45:36|1.47994
02:45:37|1.4768
02:45:38|1.4768
02:45:39|1.4768
02:45:40|1.4768
02:45:41|1.4768
02:45:42|1.47512
02:45:43|1.47451
02:45:44|1.47451
02:45:45|1.47451
02:45:46|1.47451
02:45:47|1.47451
02:45:48|1.47451
02:45:49|1.47451
02:45:50|1.47451
02:45:51|1.47451
02:45:52|1.47451
02:45:53|1.47354
02:45:54|1.47354
02:45:55|1.47354
02:45:56|1.47354
02:45:57|1.47354
02:45:58|1.47354
02:45:59|1.47354
02:46:00|1.47354
02:46:01|1.47354
02:46:02|1.47354
02:46:03|1.47354
02:46:04|1.47354
02:46:05|1.47354
02:46:06|1.47354
02:46:07|1.47354
02:46:09|1.47354
02:46:09|1.47354
02:46:12|1.47317
02:46:13|1.47317
02:46:14|1.47317
02:46:15|1.47317
02:46:16|1.47317
02:46:17|1.47317
02:46:18|1.47317
02:46:18|1.47317
02:46:20|1.47317
02:46:21|1.47317
02:46:22|1.47317
02:46:24|1.47317
02:46:24|1.47317
02:46:25|1.47317
02:46:26|1.47317
02:46:27|1.47317
02:46:28|1.47317
02:46:29|1.47317
02:46:30|1.47317
02:46:31|1.47317
02:46:32|1.47317
02:46:34|1.47317
02:46:34|1.47317
02:46:35|1.47317
02:46:36|1.48205
02:46:37|1.48192
02:46:38|1.48192
02:46:39|1.48192
02:46:40|1.48192
02:46:42|1.48362
02:46:42|1.48362
02:46:44|1.48362
02:46:45|1.48362
02:46:46|1.48362
02:46:47|1.48362
02:46:48|1.48362
02:46:49|1.48351
02:46:50|1.48351
02:46:50|1.48351
02:46:52|1.48351
02:46:52|1.48351
02:46:54|1.48351
02:46:55|1.48351
02:46:55|1.48351
02:46:57|1.48351
02:46:57|1.48351
02:46:59|1.48351
02:46:59|1.48351
02:47:00|1.48351
02:47:02|1.48351
02:47:03|1.48351
02:47:04|1.48351
02:47:04|1.48351
02:47:06|1.48351
02:47:07|1.48351
02:47:07|1.48553
02:47:10|1.48553
02:47:11|1.48553
02:47:11|1.48553
02:47:13|1.48553
02:47:14|1.48553
02:47:15|1.48553
02:47:16|1.48553
02:47:17|1.48553
02:47:18|1.48553
02:47:18|1.48553
02:47:20|1.48553
02:47:20|1.48553
02:47:21|1.48409
02:47:22|1.48409
02:47:23|1.48409
02:47:25|1.48409
02:47:26|1.48409
02:47:27|1.48409
02:47:28|1.48409
02:47:29|1.48409
02:47:29|1.48409
02:47:31|1.48409
02:47:32|1.48409
02:47:32|1.48409
02:47:34|1.48409
02:47:34|1.48409
02:47:36|1.48409
02:47:37|1.48409
02:47:38|1.48512
02:47:38|1.48582
02:47:39|1.48837
02:47:40|1.48837
02:47:41|1.48837
02:47:43|1.48775
02:47:44|1.48775
02:47:45|1.48865
02:47:46|1.48896
02:47:46|1.48896
02:47:48|1.48896
02:47:48|1.48896
02:47:50|1.49
02:47:50|1.49
02:47:52|1.49
02:47:53|1.49
02:47:53|1.49
02:47:55|1.49
02:47:55|1.49
02:47:57|1.49
02:47:57|1.49
02:47:59|1.4888
02:48:00|1.4888
02:48:01|1.48732
02:48:02|1.48732
02:48:03|1.48732
02:48:04|1.48732
02:48:05|1.48732
02:48:06|1.48732
02:48:07|1.48732
02:48:08|1.48732
02:48:09|1.48732
02:48:11|1.48732
02:48:12|1.48732
02:48:13|1.48732
02:48:14|1.48732
02:48:16|1.48732
02:48:17|1.48732
02:48:18|1.48732
02:48:18|1.48732
02:48:20|1.48732
02:48:21|1.48732
02:48:22|1.48732
02:48:23|1.48732
02:48:24|1.48732
02:48:25|1.48732
02:48:26|1.48437
02:48:27|1.48437
02:48:28|1.48437
02:48:28|1.48437
02:48:30|1.48437
02:48:30|1.48437
02:48:32|1.48437
02:48:33|1.48437
02:48:34|1.48437
02:48:35|1.48437
02:48:36|1.48437
02:48:37|1.48437
02:48:38|1.48487
02:48:39|1.48487
02:48:40|1.48487
02:48:41|1.48487
02:48:42|1.48487
02:48:42|1.48487
02:48:44|1.48487
02:48:44|1.48487
02:48:46|1.48487
02:48:47|1.48487
02:48:48|1.48487
02:48:49|1.48487
02:48:51|1.48487
02:48:51|1.48487
02:48:52|1.48487
02:48:53|1.48487
02:48:54|1.48487
02:48:55|1.48487
02:48:56|1.48487
02:48:57|1.48487
02:48:59|1.48487
02:48:59|1.48487
02:49:01|1.48487
02:49:01|1.48487
02:49:03|1.48487
02:49:04|1.48476
02:49:05|1.48476
02:49:06|1.48476
02:49:07|1.48476
02:49:08|1.48476
02:49:09|1.48476
02:49:11|1.48476
02:49:12|1.48476
02:49:13|1.48476
02:49:15|1.48419
02:49:16|1.48419
02:49:17|1.48419
02:49:18|1.48419
02:49:18|1.48419
02:49:19|1.48419
02:49:21|1.48419
02:49:22|1.48419
02:49:23|1.48419
02:49:24|1.48419
02:49:25|1.48419
02:49:26|1.48419
02:49:27|1.48419
02:49:28|1.48419
02:49:29|1.48419
02:49:30|1.48429
02:49:31|1.48429
02:49:32|1.48429
02:49:33|1.48429
02:49:34|1.48429
02:49:35|1.48429
02:49:36|1.48429
02:49:37|1.48429
02:49:38|1.48429
02:49:39|1.48429
02:49:40|1.48429
02:49:41|1.48349
02:49:42|1.48349
02:49:43|1.48349
02:49:44|1.48349
02:49:45|1.48349
02:49:46|1.48349
02:49:47|1.48349
02:49:48|1.48349
02:49:49|1.48349
02:49:50|1.48349
02:49:51|1.48349
02:49:52|1.48349
02:49:53|1.48349
02:49:54|1.48349
02:49:55|1.48349
02:49:56|1.48349
02:49:57|1.48349
02:49:58|1.48349
02:49:59|1.48349
02:50:00|1.48349
02:50:01|1.48349
02:50:02|1.48349
02:50:03|1.48349
02:50:04|1.48349
02:50:05|1.48349
02:50:06|1.48349
02:50:07|1.48349
02:50:08|1.48349
02:50:10|1.48349
02:50:10|1.48349
02:50:12|1.48349
02:50:13|1.48349
02:50:15|1.48349
02:50:16|1.48349
02:50:17|1.48349
02:50:18|1.48349
02:50:19|1.48349
02:50:21|1.48349
02:50:21|1.48349
02:50:22|1.48349
02:50:23|1.48349
02:50:24|1.48349
02:50:25|1.48349
02:50:26|1.48349
02:50:28|1.48349
02:50:28|1.48349
02:50:30|1.48349
02:50:31|1.48349
02:50:32|1.48349
02:50:33|1.48349
02:50:34|1.48349
02:50:35|1.48349
02:50:36|1.48349
02:50:37|1.48349
02:50:38|1.48349
02:50:39|1.48232
02:50:40|1.48232
02:50:42|1.48232
02:50:42|1.48232
02:50:44|1.48232
02:50:45|1.48232
02:50:46|1.48253
02:50:47|1.48269
02:50:48|1.48269
02:50:49|1.48269
02:50:50|1.48269
02:50:51|1.48269
02:50:52|1.48269
02:50:53|1.48269
02:50:54|1.48269
02:50:55|1.48269
02:50:56|1.48269
02:50:57|1.48269
02:50:58|1.48269
02:50:59|1.48269
02:51:00|1.48269
02:51:01|1.48269
02:51:03|1.48269
02:51:04|1.48269
02:51:05|1.48269
02:51:06|1.48269
02:51:07|1.48269
02:51:07|1.48269
02:51:09|1.48269
02:51:10|1.48269
02:51:11|1.48269
02:51:13|1.48269
02:51:14|1.48269
02:51:16|1.48269
02:51:17|1.48269
02:51:18|1.48269
02:51:19|1.48269
02:51:20|1.48269
02:51:22|1.48269
02:51:23|1.48269
02:51:24|1.48269
02:51:25|1.48269
02:51:26|1.48269
02:51:27|1.48269
02:51:28|1.48269
02:51:30|1.48269
02:51:30|1.48269
02:51:31|1.47679
02:51:32|1.47679
02:51:33|1.47679
02:51:34|1.47679
02:51:35|1.47679
02:51:36|1.47679
02:51:37|1.47679
02:51:38|1.47679
02:51:39|1.47679
02:51:41|1.47679
02:51:41|1.47679
02:51:43|1.47679
02:51:43|1.47679
02:51:45|1.47679
02:51:46|1.47679
02:51:47|1.47679
02:51:48|1.47679
02:51:49|1.47679
02:51:50|1.47679
02:51:51|1.47679
02:51:52|1.47679
02:51:53|1.47679
02:51:54|1.47679
02:51:55|1.47679
02:51:56|1.47679
02:51:57|1.47679
02:51:58|1.47679
02:51:59|1.47679
02:52:00|1.47679
02:52:01|1.47679
02:52:02|1.47679
02:52:03|1.47679
02:52:04|1.47679
02:52:05|1.47679
02:52:06|1.47679
02:52:07|1.47679
02:52:08|1.47679
02:52:09|1.47679
02:52:10|1.47679
02:52:11|1.47679
02:52:12|1.47679
02:52:14|1.47679
02:52:15|1.47679
02:52:16|1.47679
02:52:18|1.47679
02:52:19|1.47679
02:52:20|1.47679
02:52:21|1.47679
02:52:21|1.47812
02:52:23|1.47812
02:52:24|1.47812
02:52:25|1.47812
02:52:26|1.47812
02:52:27|1.47812
02:52:28|1.47812
02:52:29|1.47812
02:52:30|1.47812
02:52:31|1.47812
02:52:31|1.47812
02:52:33|1.47812
02:52:34|1.47812
02:52:35|1.47812
02:52:36|1.47812
02:52:37|1.47812
02:52:38|1.47812
02:52:39|1.47812
02:52:40|1.47812
02:52:41|1.47812
02:52:42|1.47812
02:52:43|1.47812
02:52:44|1.47812
02:52:45|1.47812
02:52:46|1.47812
02:52:46|1.47812
02:52:48|1.47812
02:52:49|1.47812
02:52:50|1.47812
02:52:51|1.47812
02:52:52|1.47812
02:52:53|1.47812
02:52:53|1.47812
02:52:54|1.47812
02:52:56|1.47812
02:52:57|1.47812
02:52:58|1.47812
02:52:59|1.47812
02:52:59|1.47812
02:53:01|1.47812
02:53:02|1.47812
02:53:03|1.47812
02:53:04|1.47812
02:53:05|1.47812
02:53:06|1.47812
02:53:07|1.47812
02:53:08|1.47812
02:53:09|1.47812
02:53:10|1.47812
02:53:11|1.47812
02:53:12|1.47812
02:53:13|1.47812
02:53:15|1.47812
02:53:16|1.47812
02:53:17|1.47812
02:53:18|1.47812
02:53:19|1.47812
02:53:20|1.47812
02:53:22|1.47812
02:53:23|1.47812
02:53:24|1.47812
02:53:25|1.47812
02:53:26|1.47812
02:53:27|1.47812
02:53:28|1.47812
02:53:29|1.47812
02:53:30|1.47812
02:53:31|1.47812
02:53:32|1.47812
02:53:34|1.47812
02:53:35|1.47812
02:53:35|1.47812
02:53:36|1.47812
02:53:38|1.47812
02:53:39|1.47812
02:53:40|1.47812
02:53:41|1.47812
02:53:42|1.47812
02:53:42|1.47812
02:53:43|1.47812
02:53:45|1.47812
02:53:46|1.47812
02:53:47|1.47812
02:53:47|1.47812
02:53:48|1.47812
02:53:50|1.47812
02:53:51|1.47812
02:53:51|1.47812
02:53:53|1.47812
02:53:54|1.47812
02:53:55|1.47812
02:53:56|1.47812
02:53:57|1.47812
02:53:58|1.47812
02:53:59|1.47812
02:54:00|1.47812
02:54:01|1.47812
02:54:02|1.47812
02:54:03|1.47812
02:54:03|1.47812
02:54:05|1.47812
02:54:06|1.47812
02:54:07|1.47812
02:54:08|1.47812
02:54:09|1.47812
02:54:09|1.47774
02:54:10|1.47774
02:54:12|1.47774
02:54:13|1.47774
02:54:14|1.47774
02:54:15|1.47774
02:54:17|1.47774
02:54:19|1.47774
02:54:19|1.47774
02:54:20|1.47774
02:54:21|1.47774
02:54:22|1.47774
02:54:23|1.47774
02:54:24|1.47774
02:54:25|1.47774
02:54:26|1.47774
02:54:27|1.47774
02:54:28|1.47774
02:54:29|1.47774
02:54:30|1.47774
02:54:31|1.47774
02:54:32|1.47774
02:54:33|1.47774
02:54:34|1.47774
02:54:35|1.47774
02:54:36|1.47774
02:54:38|1.47774
02:54:39|1.47774
02:54:40|1.47774
02:54:41|1.47774
02:54:42|1.47774
02:54:43|1.47774
02:54:44|1.47774
02:54:45|1.47774
02:54:45|1.47774
02:54:46|1.47774
02:54:48|1.47774
02:54:49|1.47774
02:54:50|1.47774
02:54:51|1.47774
02:54:52|1.47774
02:54:53|1.47774
02:54:55|1.47774
02:54:56|1.47774
02:54:57|1.47774
02:54:58|1.47774
02:54:59|1.47774
02:55:00|1.47774
02:55:01|1.47774
02:55:01|1.47774
02:55:03|1.47774
02:55:03|1.47774
02:55:05|1.47774
02:55:06|1.47774
02:55:07|1.47774
02:55:08|1.47774
02:55:09|1.47774
02:55:09|1.47774
02:55:11|1.47774
02:55:12|1.47774
02:55:13|1.47774
02:55:14|1.47774
02:55:16|1.47774
02:55:17|1.47774
02:55:18|1.47774
02:55:19|1.47774
02:55:20|1.47774
02:55:21|1.47774
02:55:21|1.47774
02:55:24|1.47774
02:55:24|1.47774
02:55:25|1.47774
02:55:26|1.47774
02:55:28|1.47774
02:55:29|1.47774
02:55:30|1.47774
02:55:31|1.47774
02:55:32|1.47774
02:55:33|1.47774
02:55:34|1.47774
02:55:36|1.47774
02:55:37|1.47774
02:55:37|1.47774
02:55:39|1.47774
02:55:40|1.47774
02:55:41|1.47774
02:55:41|1.47774
02:55:43|1.47774
02:55:44|1.47774
02:55:44|1.47774
02:55:46|1.47774
02:55:46|1.47774
02:55:47|1.47567
02:55:49|1.47567
02:55:50|1.47567
02:55:51|1.47567
02:55:52|1.47567
02:55:52|1.47567
02:55:54|1.47567
02:55:54|1.47567
02:55:55|1.47567
02:55:56|1.47567
02:55:57|1.47567
02:55:59|1.47567
02:55:59|1.47567
02:56:01|1.47567
02:56:02|1.47567
02:56:03|1.47567
02:56:04|1.4757
02:56:05|1.4757
02:56:06|1.4757
02:56:07|1.4757
02:56:08|1.4757
02:56:08|1.4757
02:56:10|1.4757
02:56:11|1.4757
02:56:12|1.4757
02:56:13|1.4757
02:56:13|1.4757
02:56:16|1.4757
02:56:17|1.47566
02:56:19|1.47566
02:56:20|1.47566
02:56:21|1.47566
02:56:22|1.47566
02:56:23|1.47566
02:56:24|1.47566
02:56:25|1.47566
02:56:26|1.47566
02:56:27|1.47566
02:56:28|1.47566
02:56:30|1.47566
02:56:30|1.47566
02:56:31|1.47566
02:56:32|1.47566
02:56:33|1.47566
02:56:34|1.47566
02:56:35|1.47566
02:56:36|1.47566
02:56:37|1.47566
02:56:38|1.47566
02:56:39|1.47566
02:56:40|1.47566
02:56:41|1.47566
02:56:42|1.47508
02:56:43|1.47508
02:56:44|1.47508
02:56:45|1.47508
02:56:46|1.47508
02:56:47|1.47508
02:56:48|1.47508
02:56:49|1.47508
02:56:50|1.47508
02:56:51|1.47508
02:56:52|1.47508
02:56:53|1.47508
02:56:55|1.47508
02:56:55|1.47508
02:56:56|1.47508
02:56:57|1.47508
02:56:58|1.47508
02:57:00|1.47508
02:57:00|1.47508
02:57:01|1.47508
02:57:02|1.47508
02:57:03|1.47508
02:57:04|1.47508
02:57:05|1.47508
02:57:06|1.47508
02:57:08|1.47508
02:57:09|1.47508
02:57:10|1.47508
02:57:11|1.47508
02:57:12|1.47508
02:57:13|1.47508
02:57:14|1.47508
02:57:15|1.47508
02:57:17|1.47508
02:57:17|1.47508
02:57:19|1.47508
02:57:20|1.47508
02:57:21|1.47508
02:57:22|1.47508
02:57:23|1.47508
02:57:24|1.47508
02:57:25|1.47508
02:57:26|1.47508
02:57:27|1.47508
02:57:28|1.47508
02:57:29|1.47508
02:57:30|1.47508
02:57:31|1.47508
02:57:32|1.47508
02:57:33|1.47508
02:57:34|1.47508
02:57:35|1.47508
02:57:36|1.47508
02:57:37|1.47508
02:57:38|1.47508
02:57:40|1.47504
02:57:40|1.47504
02:57:42|1.47504
02:57:43|1.47504
02:57:43|1.47504
02:57:44|1.47504
02:57:45|1.47504
02:57:47|1.47504
02:57:48|1.47504
02:57:48|1.47504
02:57:50|1.47504
02:57:50|1.47504
02:57:52|1.47504
02:57:53|1.47504
02:57:54|1.47504
02:57:55|1.47504
02:57:56|1.47504
02:57:56|1.47504
02:57:57|1.47504
02:57:58|1.47504
02:57:59|1.47504
02:58:00|1.47504
02:58:02|1.47504
02:58:02|1.47504
02:58:04|1.47504
02:58:04|1.47504
02:58:06|1.47504
02:58:07|1.47504
02:58:08|1.47504
02:58:09|1.47504
02:58:09|1.47504
02:58:10|1.47504
02:58:11|1.47504
02:58:12|1.47504
02:58:14|1.47504
02:58:14|1.47504
02:58:16|1.47504
02:58:17|1.47504
02:58:19|1.47504
02:58:21|1.47416
02:58:21|1.47416
02:58:22|1.47416
02:58:23|1.47416
02:58:24|1.47416
02:58:25|1.47416
02:58:26|1.47416
02:58:27|1.47416
02:58:28|1.47416
02:58:29|1.47416
02:58:30|1.47416
02:58:31|1.47416
02:58:32|1.47416
02:58:33|1.47416
02:58:34|1.47416
02:58:35|1.47416
02:58:36|1.47416
02:58:37|1.47416
02:58:38|1.47416
02:58:39|1.47416
02:58:40|1.47416
02:58:41|1.47416
02:58:42|1.47416
02:58:43|1.47416
02:58:44|1.47416
02:58:46|1.47416
02:58:46|1.47416
02:58:47|1.47416
02:58:48|1.47416
02:58:49|1.47416
02:58:51|1.47416
02:58:51|1.47416
02:58:52|1.47416
02:58:53|1.47416
02:58:54|1.47416
02:58:55|1.47416
02:58:56|1.47416
02:58:57|1.47416
02:58:58|1.47416
02:58:59|1.47416
02:59:00|1.47416
02:59:01|1.47416
02:59:02|1.47416
02:59:03|1.47416
02:59:04|1.47416
02:59:05|1.47416
02:59:06|1.47416
02:59:07|1.47416
02:59:08|1.47416
02:59:09|1.47416
02:59:10|1.47416
02:59:11|1.47416
02:59:12|1.47416
02:59:13|1.47416
02:59:14|1.47416
02:59:15|1.47416
02:59:16|1.47416
02:59:17|1.47416
02:59:19|1.47416
02:59:20|1.47416
02:59:22|1.47416
02:59:23|1.47416
02:59:24|1.47416
02:59:25|1.47416
02:59:26|1.47416
02:59:27|1.47416
02:59:28|1.47805
02:59:29|1.47805
02:59:30|1.47805
02:59:31|1.47805
02:59:32|1.47805
02:59:33|1.47805
02:59:34|1.47805
02:59:35|1.47805
02:59:36|1.47805
02:59:37|1.47805
02:59:38|1.47805
02:59:39|1.47805
02:59:40|1.47805
02:59:41|1.47805
02:59:42|1.4741
02:59:43|1.4741
02:59:44|1.4741
02:59:45|1.4741
02:59:46|1.4741
02:59:47|1.4741
02:59:48|1.4741
02:59:49|1.4741
02:59:50|1.4741
02:59:51|1.4741
02:59:52|1.4741
02:59:53|1.4741
02:59:54|1.4741
02:59:55|1.4741
02:59:56|1.4741
02:59:57|1.4741
02:59:58|1.4741
03:00:00|1.4741
03:00:00|1.4741
03:00:02|1.4741
03:00:03|1.4741
03:00:03|1.4741
03:00:04|1.4741
03:00:06|1.4741
03:00:06|1.4741
03:00:08|1.47317
03:00:08|1.47337
03:00:09|1.47337
03:00:10|1.47337
03:00:11|1.47337
03:00:12|1.47337
03:00:13|1.47337
03:00:15|1.47337
03:00:15|1.47337
03:00:16|1.47337
03:00:17|1.47025
03:00:19|1.47025
03:00:21|1.47025
03:00:22|1.47025
03:00:23|1.47102
03:00:26|1.47102
03:00:27|1.47102
03:00:28|1.47102
03:00:29|1.47102
03:00:30|1.47102
03:00:31|1.47102
03:00:32|1.47102
03:00:33|1.4709
03:00:35|1.4709
03:00:35|1.47106
03:00:36|1.47106
03:00:37|1.47067
03:00:38|1.47067
03:00:39|1.47067
03:00:40|1.47067
03:00:41|1.47105
03:00:42|1.47105
03:00:44|1.47105
03:00:44|1.47105
03:00:45|1.47105
03:00:46|1.47105
03:00:47|1.47105
03:00:49|1.47105
03:00:49|1.47105
03:00:50|1.47105
03:00:51|1.47105
03:00:52|1.47105
03:00:53|1.47105
03:00:54|1.47105
03:00:55|1.47105
03:00:56|1.47105
03:00:57|1.47105
03:00:58|1.47105
03:01:00|1.47105
03:01:01|1.47105
03:01:01|1.47105
03:01:02|1.47105
03:01:03|1.47105
03:01:04|1.47105
03:01:06|1.47105
03:01:06|1.47105
03:01:07|1.47105
03:01:09|1.47105
03:01:10|1.47105
03:01:10|1.47105
03:01:12|1.47105
03:01:13|1.47105
03:01:13|1.47105
03:01:14|1.47105
03:01:15|1.47861
03:01:16|1.47861
03:01:17|1.47861
03:01:19|1.47861
03:01:20|1.47861
03:01:22|1.47861
03:01:23|1.47861
03:01:24|1.47861
03:01:25|1.47861
03:01:26|1.47861
03:01:27|1.47861
03:01:29|1.47861
03:01:30|1.48036
03:01:31|1.48036
03:01:32|1.48036
03:01:33|1.48036
03:01:34|1.48036
03:01:35|1.48036
03:01:35|1.48036
03:01:37|1.48036
03:01:37|1.48036
03:01:38|1.48036
03:01:40|1.48036
03:01:41|1.48036
03:01:42|1.48036
03:01:43|1.48036
03:01:44|1.48036
03:01:45|1.48036
03:01:46|1.48036
03:01:47|1.48036
03:01:48|1.48036
03:01:49|1.48036
03:01:50|1.48036
03:01:51|1.48036
03:01:53|1.48036
03:01:54|1.48036
03:01:55|1.48036
03:01:55|1.48036
03:01:56|1.48036
03:01:57|1.48036
03:01:59|1.48036
03:02:00|1.48036
03:02:01|1.48036
03:02:02|1.48036
03:02:03|1.48036
03:02:03|1.48036
03:02:05|1.48036
03:02:05|1.48036
03:02:06|1.48036
03:02:07|1.4757
03:02:08|1.47578
03:02:10|1.47578
03:02:11|1.47578
03:02:11|1.47578
03:02:12|1.47578
03:02:14|1.47578
03:02:15|1.47389
03:02:16|1.47389
03:02:16|1.47389
03:02:18|1.47389
03:02:19|1.47389
03:02:19|1.47389
03:02:21|1.47389
03:02:23|1.47389
03:02:24|1.47389
03:02:26|1.47389
03:02:26|1.47389
03:02:27|1.47389
03:02:30|1.47389
03:02:30|1.47389
03:02:31|1.47389
03:02:32|1.47389
03:02:33|1.47389
03:02:35|1.47
03:02:35|1.47
03:02:37|1.47
03:02:38|1.46939
03:02:38|1.46939
03:02:40|1.46939
03:02:41|1.46939
03:02:42|1.46939
03:02:43|1.46939
03:02:43|1.46939
03:02:44|1.46939
03:02:46|1.46939
03:02:47|1.46939
03:02:48|1.46939
03:02:49|1.46939
03:02:50|1.46798
03:02:52|1.46798
03:02:52|1.46798
03:02:53|1.46798
03:02:54|1.46798
03:02:55|1.46798
03:02:56|1.46798
03:02:58|1.46798
03:02:58|1.46798
03:03:00|1.46798
03:03:00|1.46798
03:03:01|1.46798
03:03:03|1.46798
03:03:03|1.46798
03:03:04|1.46798
03:03:06|1.46798
03:03:07|1.46798
03:03:07|1.46798
03:03:09|1.46798
03:03:09|1.46798
03:03:10|1.46626
03:03:11|1.46626
03:03:13|1.46626
03:03:14|1.46626
03:03:14|1.46626
03:03:15|1.46626
03:03:16|1.46626
03:03:18|1.46626
03:03:19|1.46726
03:03:19|1.46726
03:03:20|1.46726
03:03:22|1.46726
03:03:23|1.46726
03:03:24|1.46726
03:03:26|1.46726
03:03:27|1.46726
03:03:28|1.46423
03:03:29|1.46423
03:03:30|1.46423
03:03:31|1.46423
03:03:32|1.46423
03:03:33|1.46423
03:03:34|1.46423
03:03:35|1.46423
03:03:36|1.46423
03:03:37|1.46423
03:03:38|1.46423
03:03:39|1.46423
03:03:40|1.46423
03:03:41|1.46479
03:03:42|1.46479
03:03:43|1.46479
03:03:44|1.46479
03:03:45|1.46479
03:03:46|1.46479
03:03:47|1.46479
03:03:48|1.46479
03:03:49|1.46479
03:03:50|1.46479
03:03:52|1.46479
03:03:52|1.46479
03:03:53|1.46479
03:03:54|1.46479
03:03:55|1.46479
03:03:57|1.46479
03:03:58|1.46488
03:03:59|1.46488
03:04:00|1.46488
03:04:00|1.46488
03:04:02|1.46488
03:04:03|1.46488
03:04:03|1.46488
03:04:04|1.46488
03:04:05|1.46488
03:04:06|1.46488
03:04:08|1.46488
03:04:09|1.46488
03:04:10|1.46488
03:04:11|1.46762
03:04:12|1.46762
03:04:12|1.46762
03:04:14|1.46762
03:04:14|1.46762
03:04:16|1.46762
03:04:16|1.46762
03:04:18|1.46762
03:04:19|1.46762
03:04:20|1.46762
03:04:21|1.46762
03:04:23|1.46762
03:04:24|1.46762
03:04:26|1.46762
03:04:26|1.46762
03:04:28|1.46762
03:04:29|1.46762
03:04:30|1.46762
03:04:31|1.46762
03:04:32|1.46762
03:04:33|1.46762
03:04:35|1.46762
03:04:36|1.46762
03:04:36|1.46762
03:04:38|1.46762
03:04:39|1.46762
03:04:40|1.46762
03:04:41|1.46762
03:04:42|1.46762
03:04:43|1.46762
03:04:44|1.46762
03:04:45|1.46762
03:04:46|1.46762
03:04:47|1.46762
03:04:48|1.46762
03:04:49|1.46762
03:04:50|1.46762
03:04:51|1.46762
03:04:52|1.46762
03:04:53|1.46762
03:04:54|1.46762
03:04:55|1.46762
03:04:56|1.46762
03:04:57|1.46762
03:04:58|1.46762
03:04:59|1.46762
03:05:00|1.46762
03:05:01|1.46762
03:05:02|1.46762
03:05:03|1.46762
03:05:04|1.46762
03:05:05|1.46762
03:05:07|1.46762
03:05:07|1.46762
03:05:08|1.46762
03:05:09|1.46762
03:05:10|1.46762
03:05:11|1.46762
03:05:12|1.46762
03:05:13|1.46762
03:05:14|1.46435
03:05:15|1.46435
03:05:16|1.46435
03:05:17|1.46435
03:05:18|1.46435
03:05:19|1.46435
03:05:20|1.46435
03:05:21|1.46435
03:05:22|1.46435
03:05:24|1.46435
03:05:25|1.46435
03:05:26|1.46435
03:05:27|1.46435
03:05:29|1.46435
03:05:29|1.46435
03:05:30|1.46435
03:05:31|1.46435
03:05:32|1.46435
03:05:34|1.46435
03:05:35|1.46435
03:05:36|1.46435
03:05:37|1.46435
03:05:38|1.46435
03:05:39|1.46435
03:05:41|1.46435
03:05:41|1.46435
03:05:42|1.46435
03:05:43|1.46435
03:05:44|1.46435
03:05:45|1.46435
03:05:46|1.46435
03:05:47|1.46435
03:05:48|1.46435
03:05:50|1.46435
03:05:50|1.46435
03:05:52|1.46435
03:05:53|1.46435
03:05:53|1.46435
03:05:54|1.46435
03:05:55|1.46435
03:05:56|1.46435
03:05:58|1.46435
03:05:59|1.46435
03:05:59|1.46435
03:06:00|1.46435
03:06:01|1.46435
03:06:03|1.46435
03:06:04|1.46435
03:06:05|1.46435
03:06:05|1.46435
03:06:06|1.46435
03:06:07|1.46435
03:06:08|1.46435
03:06:10|1.46435
03:06:11|1.46435
03:06:11|1.46435
03:06:13|1.46435
03:06:13|1.46435
03:06:15|1.46435
03:06:15|1.46435
03:06:16|1.46435
03:06:17|1.46435
03:06:18|1.46427
03:06:20|1.46427
03:06:20|1.46427
03:06:21|1.46427
03:06:22|1.46427
03:06:24|1.46427
03:06:26|1.46427
03:06:27|1.46576
03:06:28|1.46576
03:06:30|1.46576
03:06:31|1.46576
03:06:31|1.46576
03:06:33|1.46576
03:06:34|1.46576
03:06:34|1.46576
03:06:36|1.46576
03:06:36|1.46576
03:06:38|1.46576
03:06:38|1.46576
03:06:39|1.46576
03:06:41|1.46576
03:06:41|1.46576
03:06:43|1.46576
03:06:44|1.46576
03:06:44|1.46576
03:06:46|1.46576
03:06:46|1.46576
03:06:47|1.46576
03:06:49|1.46576
03:06:49|1.46576
03:06:51|1.46576
03:06:52|1.46576
03:06:52|1.46576
03:06:54|1.46576
03:06:55|1.46576
03:06:56|1.46576
03:06:57|1.46576
03:06:57|1.46576
03:06:59|1.46576
03:07:00|1.46576
03:07:00|1.46576
03:07:02|1.46576
03:07:02|1.46576
03:07:04|1.46576
03:07:05|1.46576
03:07:06|1.46576
03:07:07|1.46576
03:07:08|1.46576
03:07:09|1.46576
03:07:09|1.46576
03:07:10|1.46576
03:07:12|1.46576
03:07:12|1.46576
03:07:14|1.46576
03:07:15|1.46576
03:07:16|1.46576
03:07:16|1.46576
03:07:17|1.46576
03:07:19|1.46576
03:07:19|1.46576
03:07:21|1.46576
03:07:22|1.46576
03:07:23|1.46576
03:07:23|1.46576
03:07:26|1.46576
03:07:27|1.46576
03:07:28|1.46576
03:07:29|1.46097
03:07:30|1.46097
03:07:32|1.46097
03:07:33|1.46097
03:07:34|1.46097
03:07:34|1.46097
03:07:36|1.46097
03:07:37|1.46097
03:07:38|1.46097
03:07:39|1.46097
03:07:40|1.46097
03:07:41|1.46097
03:07:42|1.46097
03:07:43|1.46097
03:07:45|1.46097
03:07:45|1.46097
03:07:46|1.46097
03:07:47|1.46097
03:07:48|1.46097
03:07:49|1.46097
03:07:50|1.46097
03:07:51|1.46097
03:07:52|1.46097
03:07:53|1.46097
03:07:54|1.46097
03:07:56|1.46097
03:07:56|1.46097
03:07:58|1.46097
03:07:59|1.46097
03:08:00|1.46097
03:08:01|1.46097
03:08:02|1.46097
03:08:03|1.46097
03:08:04|1.46097
03:08:04|1.46097
03:08:05|1.46097
03:08:06|1.46097
03:08:07|1.46435
03:08:09|1.46435
03:08:09|1.46435
03:08:11|1.46435
03:08:12|1.46435
03:08:13|1.46435
03:08:13|1.46435
03:08:14|1.46435
03:08:15|1.46435
03:08:17|1.46435
03:08:18|1.46435
03:08:19|1.46435
03:08:20|1.46435
03:08:21|1.46435
03:08:22|1.46435
03:08:23|1.46435
03:08:24|1.46435
03:08:25|1.46435
03:08:27|1.46435
03:08:28|1.46435
03:08:30|1.46435
03:08:31|1.46435
03:08:31|1.46435
03:08:33|1.46435
03:08:34|1.46435
03:08:35|1.46435
03:08:36|1.46435
03:08:37|1.46435
03:08:38|1.46435
03:08:39|1.46435
03:08:40|1.46435
03:08:41|1.46435
03:08:42|1.46435
03:08:43|1.46435
03:08:44|1.46435
03:08:45|1.46435
03:08:46|1.46435
03:08:47|1.46435
03:08:48|1.46547
03:08:49|1.46547
03:08:50|1.46547
03:08:51|1.46547
03:08:52|1.46547
03:08:53|1.46547
03:08:54|1.46547
03:08:55|1.46547
03:08:56|1.46547
03:08:57|1.46547
03:08:58|1.46547
03:09:00|1.46547
03:09:00|1.46547
03:09:02|1.46547
03:09:02|1.46547
03:09:04|1.46547
03:09:05|1.46547
03:09:06|1.46547
03:09:07|1.46547
03:09:08|1.46547
03:09:09|1.46547
03:09:10|1.46547
03:09:11|1.46547
03:09:12|1.46547
03:09:13|1.46547
03:09:14|1.46547
03:09:15|1.46547
03:09:16|1.46547
03:09:17|1.46547
03:09:18|1.46547
03:09:19|1.46547
03:09:20|1.46547
03:09:21|1.46547
03:09:22|1.46547
03:09:23|1.46547
03:09:24|1.46547
03:09:25|1.46547
03:09:27|1.46547
03:09:28|1.46547
03:09:29|1.46547
03:09:30|1.46547
03:09:31|1.46547
03:09:33|1.46547
03:09:34|1.46547
03:09:35|1.46547
03:09:36|1.46613
03:09:38|1.46613
03:09:38|1.46613
03:09:39|1.46613
03:09:40|1.46613
03:09:41|1.46613
03:09:42|1.46613
03:09:43|1.46621
03:09:44|1.46621
03:09:46|1.46621
03:09:47|1.46621
03:09:48|1.46621
03:09:49|1.46621
03:09:50|1.46621
03:09:51|1.46621
03:09:53|1.46621
03:09:53|1.46621
03:09:55|1.46621
03:09:55|1.46621
03:09:57|1.46621
03:09:57|1.46621
03:09:59|1.46621
03:09:59|1.46621
03:10:01|1.46621
03:10:02|1.46621
03:10:02|1.46621
03:10:04|1.46621
03:10:05|1.46621
03:10:05|1.46621
03:10:06|1.46621
03:10:07|1.46621
03:10:08|1.46621
03:10:09|1.46621
03:10:11|1.46621
03:10:11|1.46621
03:10:12|1.46621
03:10:14|1.46497
03:10:15|1.46497
03:10:15|1.46497
03:10:16|1.46497
03:10:17|1.46497
03:10:18|1.46497
03:10:19|1.46497
03:10:20|1.46497
03:10:22|1.46497
03:10:23|1.46497
03:10:23|1.46497
03:10:24|1.46497
03:10:26|1.46497
03:10:27|1.46497
03:10:28|1.46497
03:10:29|1.46497
03:10:31|1.46497
03:10:32|1.46497
03:10:32|1.46497
03:10:34|1.46497
03:10:35|1.46497
03:10:36|1.46497
03:10:37|1.46497
03:10:38|1.46497
03:10:39|1.46497
03:10:39|1.46497
03:10:41|1.46497
03:10:42|1.46497
03:10:43|1.46497
03:10:44|1.46497
03:10:45|1.46497
03:10:45|1.46497
03:10:47|1.46497
03:10:48|1.46497
03:10:49|1.46497
03:10:50|1.46497
03:10:51|1.46497
03:10:52|1.46497
03:10:53|1.46497
03:10:54|1.46497
03:10:56|1.46497
03:10:56|1.46497
03:10:58|1.46497
03:10:58|1.46497
03:10:59|1.46497
03:11:00|1.46497
03:11:01|1.46497
03:11:03|1.46497
03:11:03|1.46896
03:11:04|1.46896
03:11:06|1.46896
03:11:07|1.46896
03:11:08|1.46896
03:11:09|1.46896
03:11:11|1.46896
03:11:11|1.46896
03:11:12|1.46896
03:11:13|1.46896
03:11:14|1.46896
03:11:16|1.46896
03:11:16|1.46896
03:11:18|1.46896
03:11:19|1.46896
03:11:20|1.46896
03:11:21|1.46896
03:11:22|1.46896
03:11:22|1.46896
03:11:23|1.46907
03:11:24|1.46907
03:11:25|1.46907
03:11:27|1.46907
03:11:29|1.46907
03:11:31|1.46907
03:11:32|1.46907
03:11:33|1.46907
03:11:34|1.46907
03:11:34|1.46907
03:11:36|1.46907
03:11:37|1.46907
03:11:38|1.46907
03:11:39|1.46907
03:11:40|1.46907
03:11:41|1.46907
03:11:42|1.46907
03:11:43|1.46907
03:11:44|1.46907
03:11:45|1.46907
03:11:46|1.46907
03:11:47|1.46907
03:11:48|1.46907
03:11:49|1.46907
03:11:50|1.46907
03:11:51|1.46907
03:11:52|1.46907
03:11:52|1.46907
03:11:54|1.46907
03:11:55|1.46676
03:11:56|1.46676
03:11:57|1.46676
03:11:58|1.46676
03:11:58|1.46676
03:11:59|1.46676
03:12:01|1.46676
03:12:02|1.46676
03:12:03|1.46676
03:12:04|1.46676
03:12:05|1.46475
03:12:05|1.46475
03:12:08|1.46475
03:12:09|1.46475
03:12:09|1.46475
03:12:10|1.46475
03:12:11|1.46475
03:12:12|1.46475
03:12:13|1.46475
03:12:14|1.46475
03:12:15|1.46475
03:12:16|1.46462
03:12:17|1.46462
03:12:19|1.46462
03:12:19|1.46462
03:12:20|1.46462
03:12:21|1.46462
03:12:23|1.46462
03:12:24|1.46462
03:12:24|1.46462
03:12:26|1.46462
03:12:27|1.46462
03:12:28|1.46462
03:12:28|1.46462
03:12:31|1.46462
03:12:32|1.46462
03:12:33|1.46462
03:12:33|1.46462
03:12:35|1.46462
03:12:36|1.46462
03:12:37|1.46462
03:12:38|1.46462
03:12:39|1.46462
03:12:40|1.46462
03:12:41|1.46462
03:12:42|1.46462
03:12:43|1.46462
03:12:44|1.46462
03:12:45|1.46462
03:12:46|1.46462
03:12:47|1.46462
03:12:48|1.46462
03:12:49|1.46462
03:12:50|1.46462
03:12:51|1.46462
03:12:52|1.46462
03:12:53|1.46462
03:12:54|1.46462
03:12:55|1.46176
03:12:56|1.46176
03:12:57|1.46149
03:12:58|1.46149
03:12:59|1.46149
03:13:00|1.46149
03:13:01|1.46149
03:13:02|1.46064
03:13:03|1.46064
03:13:04|1.46064
03:13:05|1.46064
03:13:06|1.46064
03:13:07|1.46064
03:13:08|1.46064
03:13:09|1.46098
03:13:10|1.46098
03:13:11|1.46098
03:13:12|1.46098
03:13:14|1.46098
03:13:14|1.46098
03:13:15|1.46098
03:13:16|1.46098
03:13:17|1.46098
03:13:18|1.46098
03:13:19|1.46098
03:13:20|1.46098
03:13:21|1.46098
03:13:23|1.46098
03:13:23|1.46098
03:13:24|1.46098
03:13:25|1.46098
03:13:26|1.46098
03:13:28|1.46098
03:13:29|1.46098
03:13:31|1.46098
03:13:31|1.46098
03:13:33|1.46098
03:13:34|1.46302
03:13:36|1.46302
03:13:37|1.46302
03:13:38|1.46302
03:13:39|1.46302
03:13:40|1.46302
03:13:41|1.46302
03:13:41|1.46302
03:13:43|1.46302
03:13:44|1.46302
03:13:45|1.46302
03:13:47|1.46302
03:13:47|1.46302
03:13:48|1.46302
03:13:49|1.46302
03:13:50|1.46302
03:13:51|1.46302
03:13:52|1.46302
03:13:53|1.46302
03:13:54|1.46302
03:13:55|1.46302
03:13:56|1.46302
03:13:57|1.46302
03:13:58|1.46302
03:14:00|1.46302
03:14:00|1.46302
03:14:01|1.46302
03:14:02|1.46302
03:14:03|1.46302
03:14:05|1.46302
03:14:05|1.46302
03:14:06|1.46302
03:14:07|1.46302
03:14:08|1.46302
03:14:10|1.46302
03:14:10|1.46302
03:14:11|1.46302
03:14:12|1.46302
03:14:13|1.46302
03:14:14|1.46302
03:14:15|1.46302
03:14:16|1.46302
03:14:17|1.46302
03:14:18|1.46302
03:14:19|1.46302
03:14:20|1.46302
03:14:21|1.46302
03:14:22|1.46302
03:14:23|1.46302
03:14:24|1.46302
03:14:26|1.46716
03:14:26|1.46589
03:14:27|1.46565
03:14:28|1.46565
03:14:30|1.46565
03:14:31|1.46565
03:14:32|1.46565
03:14:34|1.46565
03:14:35|1.46565
03:14:36|1.46565
03:14:38|1.46439
03:14:39|1.46439
03:14:39|1.46439
03:14:40|1.46439
03:14:42|1.46439
03:14:43|1.46439
03:14:43|1.46439
03:14:45|1.46439
03:14:46|1.46439
03:14:46|1.46439
03:14:47|1.46439
03:14:48|1.46439
03:14:50|1.46439
03:14:50|1.46439
03:14:51|1.46439
03:14:53|1.46439
03:14:54|1.46439
03:14:55|1.46439
03:14:56|1.46439
03:14:58|1.46439
03:14:59|1.46439
03:15:00|1.46439
03:15:01|1.46439
03:15:02|1.46439
03:15:03|1.46439
03:15:04|1.46439
03:15:05|1.46439
03:15:06|1.46439
03:15:07|1.46439
03:15:09|1.46439
03:15:09|1.46439
03:15:11|1.46439
03:15:12|1.46439
03:15:12|1.46439
03:15:13|1.46067
03:15:15|1.46067
03:15:15|1.46067
03:15:17|1.46045
03:15:17|1.4599
03:15:18|1.4599
03:15:19|1.4599
03:15:20|1.4599
03:15:21|1.4599
03:15:22|1.4599
03:15:24|1.4599
03:15:25|1.4599
03:15:26|1.4599
03:15:26|1.4599
03:15:27|1.4599
03:15:28|1.4599
03:15:30|1.4599
03:15:32|1.4599
03:15:33|1.4599
03:15:35|1.4599
03:15:35|1.4599
03:15:37|1.4599
03:15:38|1.4599
03:15:39|1.4599
03:15:40|1.4599
03:15:41|1.4599
03:15:42|1.46059
03:15:43|1.46059
03:15:44|1.46059
03:15:45|1.46059
03:15:46|1.46059
03:15:47|1.46059
03:15:48|1.46059
03:15:49|1.46059
03:15:50|1.46059
03:15:51|1.46059
03:15:52|1.46289
03:15:53|1.46289
03:15:54|1.46289
03:15:55|1.46289
03:15:56|1.46289
03:15:57|1.46289
03:15:58|1.46289
03:15:59|1.46289
03:16:00|1.46289
03:16:01|1.46289
03:16:02|1.46289
03:16:03|1.46289
03:16:04|1.46289
03:16:05|1.46289
03:16:06|1.46289
03:16:07|1.46289
03:16:08|1.46289
03:16:09|1.46289
03:16:10|1.46289
03:16:11|1.46289
03:16:12|1.46289
03:16:13|1.46289
03:16:14|1.46289
03:16:15|1.46289
03:16:16|1.46289
03:16:17|1.45799
03:16:19|1.45799
03:16:19|1.45885
03:16:20|1.45885
03:16:21|1.45885
03:16:22|1.45885
03:16:23|1.45885
03:16:24|1.45885
03:16:25|1.45885
03:16:26|1.45885
03:16:27|1.45885
03:16:28|1.45885
03:16:29|1.45885
03:16:31|1.45885
03:16:33|1.45885
03:16:34|1.45885
03:16:34|1.45885
03:16:37|1.46056
03:16:38|1.46056
03:16:39|1.46056
03:16:40|1.46056
03:16:41|1.46056
03:16:42|1.46034
03:16:43|1.46034
03:16:44|1.46034
03:16:45|1.46034
03:16:46|1.46034
03:16:47|1.46034
03:16:48|1.46034
03:16:49|1.46034
03:16:50|1.46034
03:16:51|1.46034
03:16:52|1.46034
03:16:54|1.46034
03:16:55|1.46034
03:16:55|1.46034
03:16:57|1.46034
03:16:58|1.46034
03:16:58|1.46034
03:17:00|1.46034
03:17:01|1.46034
03:17:02|1.46034
03:17:03|1.45834
03:17:03|1.45834
03:17:05|1.45834
03:17:06|1.45834
03:17:07|1.45834
03:17:08|1.45834
03:17:09|1.45834
03:17:10|1.45834
03:17:11|1.45834
03:17:12|1.45834
03:17:13|1.45834
03:17:14|1.45834
03:17:15|1.45834
03:17:16|1.45834
03:17:17|1.45834
03:17:18|1.45834
03:17:19|1.45834
03:17:20|1.45834
03:17:21|1.45834
03:17:21|1.4579
03:17:22|1.4579
03:17:24|1.4579
03:17:25|1.4579
03:17:25|1.4579
03:17:27|1.4579
03:17:27|1.4579
03:17:29|1.4579
03:17:29|1.4579
03:17:31|1.45662
03:17:33|1.45662
03:17:33|1.45662
03:17:34|1.45662
03:17:35|1.45662
03:17:37|1.45662
03:17:37|1.45662
03:17:39|1.45662
03:17:40|1.45662
03:17:41|1.45662
03:17:42|1.45662
03:17:43|1.45662
03:17:44|1.45662
03:17:46|1.45662
03:17:46|1.45662
03:17:48|1.45662
03:17:49|1.45662
03:17:50|1.45662
03:17:52|1.45528
03:17:52|1.4553
03:17:53|1.4553
03:17:54|1.4553
03:17:55|1.4553
03:17:57|1.4553
03:17:58|1.4553
03:17:59|1.4553
03:18:00|1.4553
03:18:01|1.4553
03:18:02|1.4553
03:18:03|1.4553
03:18:04|1.4553
03:18:05|1.4553
03:18:06|1.4553
03:18:08|1.4553
03:18:09|1.4553
03:18:09|1.4553
03:18:11|1.4549
03:18:11|1.4549
03:18:13|1.4549
03:18:14|1.4549
03:18:15|1.4549
03:18:16|1.4549
03:18:17|1.4549
03:18:18|1.4549
03:18:19|1.4549
03:18:20|1.4549
03:18:21|1.4549
03:18:22|1.4549
03:18:23|1.4549
03:18:24|1.4549
03:18:25|1.4549
03:18:26|1.4549
03:18:27|1.4549
03:18:28|1.4549
03:18:29|1.4549
03:18:30|1.4549
03:18:31|1.4549
03:18:33|1.4549
03:18:33|1.4549
03:18:35|1.4549
03:18:37|1.4549
03:18:38|1.4549
03:18:39|1.4549
03:18:40|1.45531
03:18:41|1.45531
03:18:42|1.45531
03:18:43|1.45531
03:18:45|1.45531
03:18:45|1.45531
03:18:47|1.45531
03:18:48|1.45531
03:18:49|1.45531
03:18:50|1.45531
03:18:51|1.45531
03:18:52|1.45531
03:18:53|1.45531
03:18:54|1.45531
03:18:55|1.45531
03:18:56|1.45531
03:18:57|1.45531
03:18:57|1.45531
03:18:58|1.45531
03:19:00|1.45531
03:19:01|1.45651
03:19:02|1.45651
03:19:03|1.45651
03:19:04|1.45651
03:19:05|1.45651
03:19:06|1.45651
03:19:07|1.45651
03:19:08|1.45651
03:19:09|1.45651
03:19:10|1.45651
03:19:11|1.45651
03:19:12|1.45651
03:19:13|1.45651
03:19:14|1.45651
03:19:15|1.45651
03:19:16|1.45651
03:19:17|1.45651
03:19:18|1.45651
03:19:19|1.45651
03:19:20|1.45651
03:19:21|1.45651
03:19:22|1.45651
03:19:23|1.45651
03:19:24|1.45651
03:19:25|1.45651
03:19:26|1.45651
03:19:27|1.45651
03:19:28|1.45651
03:19:29|1.45651
03:19:30|1.45651
03:19:31|1.45651
03:19:32|1.45651
03:19:34|1.45651
03:19:35|1.45457
03:19:36|1.45457
03:19:38|1.45457
03:19:39|1.45457
03:19:40|1.45457
03:19:41|1.45457
03:19:42|1.45457
03:19:43|1.45457
03:19:44|1.45457
03:19:45|1.45457
03:19:46|1.45457
03:19:47|1.45457
03:19:47|1.45457
03:19:49|1.45457
03:19:50|1.45457
03:19:50|1.45457
03:19:52|1.45457
03:19:53|1.45457
03:19:54|1.45457
03:19:55|1.45457
03:19:56|1.45457
03:19:57|1.45457
03:19:58|1.45457
03:19:59|1.45457
03:19:59|1.45457
03:20:01|1.45457
03:20:02|1.45457
03:20:03|1.45457
03:20:04|1.45457
03:20:06|1.45457
03:20:07|1.45457
03:20:08|1.45457
03:20:09|1.45457
03:20:10|1.45457
03:20:11|1.45457
03:20:12|1.45457
03:20:12|1.45457
03:20:14|1.45457
03:20:15|1.45457
03:20:16|1.45457
03:20:16|1.45457
03:20:18|1.45457
03:20:19|1.45457
03:20:20|1.4569
03:20:21|1.4569
03:20:22|1.4569
03:20:23|1.4569
03:20:24|1.4569
03:20:24|1.4569
03:20:26|1.4569
03:20:26|1.4569
03:20:28|1.4569
03:20:29|1.4569
03:20:30|1.4569
03:20:31|1.4569
03:20:32|1.4569
03:20:34|1.4569
03:20:34|1.4569
03:20:36|1.4569
03:20:37|1.4569
03:20:38|1.4569
03:20:39|1.4569
03:20:39|1.4569
03:20:40|1.4569
03:20:42|1.4569
03:20:43|1.4569
03:20:44|1.4569
03:20:45|1.4569
03:20:46|1.4569
03:20:47|1.4569
03:20:48|1.4569
03:20:50|1.4569
03:20:50|1.4569
03:20:51|1.4569
03:20:52|1.4569
03:20:54|1.4569
03:20:54|1.4569
03:20:55|1.4569
03:20:56|1.4569
03:20:57|1.4569
03:20:59|1.4569
03:21:00|1.4569
03:21:01|1.4569
03:21:02|1.4569
03:21:03|1.4569
03:21:03|1.4569
03:21:05|1.4569
03:21:06|1.4569
03:21:07|1.4569
03:21:08|1.4569
03:21:09|1.4569
03:21:10|1.4569
03:21:11|1.4569
03:21:12|1.4569
03:21:13|1.4569
03:21:14|1.4569
03:21:15|1.4569
03:21:16|1.4569
03:21:17|1.4569
03:21:18|1.4569
03:21:19|1.4569
03:21:20|1.4569
03:21:22|1.4569
03:21:22|1.4569
03:21:23|1.4569
03:21:24|1.4569
03:21:25|1.4569
03:21:26|1.4569
03:21:27|1.4569
03:21:28|1.4569
03:21:29|1.4569
03:21:30|1.4569
03:21:32|1.4569
03:21:32|1.4569
03:21:34|1.4569
03:21:36|1.4569
03:21:37|1.4569
03:21:39|1.4569
03:21:39|1.4569
03:21:40|1.4569
03:21:41|1.4569
03:21:43|1.4569
03:21:44|1.4569
03:21:45|1.4569
03:21:46|1.4569
03:21:47|1.4569
03:21:48|1.4569
03:21:49|1.4569
03:21:50|1.4569
03:21:50|1.4569
03:21:52|1.4569
03:21:53|1.4569
03:21:54|1.4569
03:21:55|1.4569
03:21:56|1.4569
03:21:57|1.4569
03:21:58|1.4569
03:21:59|1.4569
03:22:00|1.4569
03:22:01|1.4569
03:22:02|1.4569
03:22:03|1.4569
03:22:04|1.45739
03:22:05|1.45739
03:22:05|1.45739
03:22:07|1.45739
03:22:08|1.45739
03:22:09|1.45739
03:22:09|1.45739
03:22:11|1.45739
03:22:12|1.45739
03:22:13|1.45739
03:22:14|1.45739
03:22:15|1.45739
03:22:16|1.45739
03:22:17|1.45739
03:22:18|1.45739
03:22:19|1.45739
03:22:19|1.45739
03:22:20|1.45739
03:22:21|1.45739
03:22:23|1.45739
03:22:24|1.45739
03:22:25|1.45739
03:22:26|1.45739
03:22:27|1.45739
03:22:27|1.45739
03:22:29|1.45739
03:22:29|1.45739
03:22:31|1.45739
03:22:32|1.45739
03:22:33|1.45739
03:22:34|1.45739
03:22:36|1.45739
03:22:37|1.45493
03:22:39|1.45493
03:22:40|1.45493
03:22:41|1.45493
03:22:42|1.45493
03:22:44|1.45493
03:22:45|1.45493
03:22:46|1.45493
03:22:47|1.45493
03:22:48|1.45493
03:22:49|1.45493
03:22:50|1.45493
03:22:51|1.45493
03:22:52|1.45493
03:22:53|1.45493
03:22:54|1.45493
03:22:55|1.45493
03:22:56|1.45493
03:22:57|1.45493
03:22:58|1.45493
03:22:59|1.45493
03:23:00|1.45493
03:23:01|1.45493
03:23:02|1.45493
03:23:03|1.45493
03:23:04|1.45493
03:23:06|1.45493
03:23:07|1.45493
03:23:08|1.45493
03:23:09|1.45493
03:23:10|1.45493
03:23:11|1.45493
03:23:12|1.45493
03:23:13|1.45493
03:23:14|1.45493
03:23:15|1.45493
03:23:16|1.45493
03:23:16|1.45493
03:23:17|1.45493
03:23:19|1.45493
03:23:20|1.45493
03:23:21|1.45493
03:23:22|1.45493
03:23:23|1.45493
03:23:24|1.45493
03:23:25|1.46
03:23:26|1.46
03:23:26|1.46
03:23:28|1.46
03:23:29|1.46
03:23:30|1.46
03:23:31|1.46
03:23:31|1.46
03:23:32|1.46
03:23:33|1.46
03:23:35|1.46
03:23:36|1.46
03:23:38|1.45853
03:23:39|1.45853
03:23:40|1.45853
03:23:41|1.45853
03:23:42|1.45853
03:23:43|1.45853
03:23:44|1.45853
03:23:45|1.45853
03:23:46|1.45853
03:23:48|1.45853
03:23:49|1.45853
03:23:50|1.45853
03:23:51|1.45853
03:23:51|1.45853
03:23:53|1.45853
03:23:53|1.45853
03:23:54|1.45853
03:23:56|1.45853
03:23:56|1.45714
03:23:58|1.45714
03:23:59|1.45714
03:24:00|1.45714
03:24:01|1.45714
03:24:02|1.45714
03:24:02|1.45714
03:24:03|1.45714
03:24:05|1.45714
03:24:06|1.45714
03:24:07|1.45714
03:24:07|1.45714
03:24:08|1.45714
03:24:10|1.455
03:24:11|1.455
03:24:12|1.455
03:24:13|1.455
03:24:14|1.455
03:24:15|1.455
03:24:16|1.455
03:24:18|1.455
03:24:19|1.455
03:24:20|1.455
03:24:21|1.455
03:24:22|1.455
03:24:23|1.455
03:24:23|1.455
03:24:24|1.455
03:24:26|1.455
03:24:26|1.455
03:24:27|1.455
03:24:28|1.455
03:24:30|1.455
03:24:31|1.455
03:24:32|1.455
03:24:33|1.455
03:24:33|1.455
03:24:34|1.455
03:24:35|1.455
03:24:37|1.455
03:24:39|1.455
03:24:40|1.455
03:24:42|1.455
03:24:42|1.455
03:24:43|1.455
03:24:45|1.455
03:24:47|1.455
03:24:48|1.455
03:24:50|1.455
03:24:50|1.455
03:24:51|1.455
03:24:52|1.455
03:24:53|1.455
03:24:54|1.455
03:24:55|1.455
03:24:56|1.455
03:24:57|1.455
03:24:58|1.455
03:24:59|1.455
03:25:00|1.455
03:25:01|1.455
03:25:02|1.455
03:25:03|1.455
03:25:04|1.455
03:25:05|1.455
03:25:07|1.455
03:25:07|1.455
03:25:09|1.455
03:25:10|1.455
03:25:11|1.455
03:25:12|1.455
03:25:13|1.455
03:25:14|1.455
03:25:16|1.455
03:25:17|1.455
03:25:18|1.455
03:25:19|1.455
03:25:20|1.455
03:25:21|1.455
03:25:22|1.455
03:25:23|1.455
03:25:24|1.455
03:25:25|1.455
03:25:26|1.455
03:25:27|1.455
03:25:28|1.455
03:25:29|1.455
03:25:30|1.455
03:25:31|1.455
03:25:32|1.455
03:25:33|1.455
03:25:33|1.455
03:25:35|1.455
03:25:35|1.455
03:25:37|1.455
03:25:38|1.455
03:25:40|1.455
03:25:42|1.45931
03:25:43|1.45931
03:25:44|1.45931
03:25:45|1.45931
03:25:46|1.45931
03:25:47|1.45931
03:25:48|1.45931
03:25:49|1.45931
03:25:50|1.45931
03:25:51|1.45931
03:25:52|1.45931
03:25:54|1.45931
03:25:55|1.45931
03:25:55|1.45931
03:25:57|1.45931
03:25:57|1.45931
03:25:59|1.45931
03:25:59|1.45931
03:26:01|1.45931
03:26:01|1.45931
03:26:02|1.45931
03:26:04|1.45931
03:26:05|1.45931
03:26:06|1.45931
03:26:07|1.45931
03:26:08|1.45931
03:26:09|1.45931
03:26:11|1.45931
03:26:12|1.45931
03:26:13|1.45931
03:26:14|1.45931
03:26:15|1.45931
03:26:15|1.45931
03:26:16|1.45931
03:26:17|1.45931
03:26:18|1.45931
03:26:20|1.45931
03:26:20|1.46007
03:26:21|1.46007
03:26:23|1.46007
03:26:24|1.46007
03:26:25|1.46007
03:26:26|1.46007
03:26:27|1.46007
03:26:27|1.46007
03:26:28|1.46007
03:26:30|1.46198
03:26:30|1.46198
03:26:32|1.46198
03:26:32|1.46198
03:26:34|1.46198
03:26:35|1.46198
03:26:36|1.46198
03:26:37|1.46198
03:26:39|1.46198
03:26:40|1.46198
03:26:41|1.46198
03:26:42|1.46198
03:26:43|1.46198
03:26:44|1.46198
03:26:45|1.46198
03:26:46|1.46198
03:26:47|1.46198
03:26:48|1.46198
03:26:48|1.46198
03:26:50|1.46198
03:26:51|1.46198
03:26:52|1.46198
03:26:53|1.46198
03:26:55|1.46198
03:26:56|1.46198
03:26:56|1.46198
03:26:58|1.46198
03:26:59|1.46198
03:27:00|1.46198
03:27:01|1.46248
03:27:01|1.46248
03:27:03|1.46248
03:27:04|1.46248
03:27:05|1.46248
03:27:05|1.46248
03:27:07|1.46248
03:27:08|1.46248
03:27:09|1.46248
03:27:10|1.46248
03:27:11|1.46248
03:27:12|1.46248
03:27:13|1.46248
03:27:14|1.46248
03:27:14|1.46248
03:27:16|1.46248
03:27:17|1.46248
03:27:19|1.46248
03:27:19|1.46248
03:27:20|1.46248
03:27:21|1.46248
03:27:22|1.46248
03:27:23|1.46248
03:27:24|1.46248
03:27:25|1.46206
03:27:26|1.46206
03:27:27|1.46206
03:27:28|1.46206
03:27:29|1.46221
03:27:30|1.46221
03:27:31|1.46221
03:27:32|1.46221
03:27:34|1.46221
03:27:34|1.46221
03:27:35|1.46221
03:27:36|1.46221
03:27:37|1.46221
03:27:39|1.46221
03:27:40|1.46221
03:27:42|1.46221
03:27:43|1.46221
03:27:44|1.46221
03:27:45|1.46221
03:27:46|1.46221
03:27:47|1.46446
03:27:49|1.46446
03:27:50|1.46446
03:27:51|1.46446
03:27:52|1.46446
03:27:53|1.46446
03:27:53|1.46446
03:27:55|1.46222
03:27:56|1.46222
03:27:57|1.46222
03:27:57|1.46222
03:27:58|1.46222
03:27:59|1.46222
03:28:00|1.46222
03:28:01|1.46222
03:28:03|1.46222
03:28:04|1.46222
03:28:05|1.46222
03:28:06|1.46222
03:28:07|1.46222
03:28:08|1.46222
03:28:08|1.46222
03:28:09|1.46222
03:28:11|1.46222
03:28:12|1.46222
03:28:13|1.46222
03:28:14|1.46222
03:28:15|1.46222
03:28:16|1.46222
03:28:17|1.46222
03:28:18|1.46222
03:28:19|1.46222
03:28:20|1.46222
03:28:21|1.46222
03:28:22|1.46222
03:28:23|1.46222
03:28:24|1.46222
03:28:25|1.46222
03:28:26|1.46222
03:28:27|1.46222
03:28:28|1.46222
03:28:29|1.46222
03:28:30|1.46222
03:28:31|1.46222
03:28:32|1.46222
03:28:33|1.46222
03:28:34|1.46222
03:28:35|1.46222
03:28:36|1.46222
03:28:37|1.46237
03:28:38|1.46237
03:28:39|1.46237
03:28:41|1.46237
03:28:42|1.46237
03:28:43|1.46272
03:28:44|1.46272
03:28:45|1.46272
03:28:46|1.46272
03:28:47|1.46272
03:28:49|1.46272
03:28:50|1.46272
03:28:51|1.46272
03:28:52|1.46272
03:28:53|1.46272
03:28:54|1.46272
03:28:55|1.46549
03:28:56|1.46549
03:28:57|1.46549
03:28:58|1.46624
03:28:59|1.46624
03:29:00|1.46624
03:29:01|1.46624
03:29:03|1.46624
03:29:03|1.46624
03:29:04|1.46624
03:29:05|1.46624
03:29:06|1.46624
03:29:08|1.46624
03:29:09|1.46624
03:29:10|1.46624
03:29:11|1.46624
03:29:12|1.46624
03:29:13|1.46624
03:29:14|1.46624
03:29:15|1.46624
03:29:16|1.46624
03:29:17|1.46624
03:29:18|1.46624
03:29:19|1.46624
03:29:20|1.46624
03:29:21|1.46624
03:29:22|1.46624
03:29:23|1.46624
03:29:24|1.46624
03:29:25|1.46624
03:29:26|1.46624
03:29:27|1.46624
03:29:28|1.46624
03:29:29|1.46624
03:29:30|1.46624
03:29:31|1.46624
03:29:32|1.46624
03:29:33|1.46624
03:29:34|1.46624
03:29:35|1.46624
03:29:36|1.46624
03:29:37|1.46624
03:29:38|1.46624
03:29:39|1.46624
03:29:40|1.46624
03:29:42|1.46624
03:29:44|1.46624
03:29:45|1.46624
03:29:46|1.46624
03:29:48|1.46624
03:29:49|1.46076
03:29:50|1.46076
03:29:51|1.46076
03:29:53|1.46076
03:29:54|1.46076
03:29:55|1.46076
03:29:56|1.46076
03:29:57|1.46076
03:29:57|1.46076
03:29:59|1.46076
03:30:00|1.46076
03:30:01|1.46076
03:30:02|1.46076
03:30:02|1.46076
03:30:03|1.46076
03:30:04|1.46076
03:30:06|1.46076
03:30:07|1.46076
03:30:07|1.46076
03:30:09|1.46076
03:30:09|1.46076
03:30:10|1.46076
03:30:12|1.46076
03:30:12|1.46076
03:30:13|1.46076
03:30:14|1.46076
03:30:15|1.46076
03:30:16|1.46076
03:30:17|1.46076
03:30:19|1.46076
03:30:20|1.46076
03:30:20|1.46076
03:30:21|1.46076
03:30:22|1.46076
03:30:23|1.46076
03:30:25|1.46076
03:30:26|1.46076
03:30:26|1.46076
03:30:28|1.46076
03:30:29|1.46076
03:30:29|1.46076
03:30:30|1.46076
03:30:32|1.46076
03:30:32|1.46076
03:30:34|1.46076
03:30:34|1.46076
03:30:35|1.46076
03:30:36|1.46076
03:30:37|1.46076
03:30:39|1.46076
03:30:39|1.46076
03:30:40|1.46076
03:30:42|1.46076
03:30:44|1.46076
03:30:45|1.46076
03:30:47|1.46076
03:30:48|1.46076
03:30:48|1.46076
03:30:50|1.46231
03:30:51|1.46231
03:30:52|1.46231
03:30:53|1.46231
03:30:54|1.46231
03:30:56|1.46231
03:30:56|1.46231
03:30:57|1.46231
03:30:58|1.46231
03:30:59|1.46231
03:31:01|1.46231
03:31:01|1.46231
03:31:02|1.46231
03:31:03|1.46231
03:31:04|1.46231
03:31:05|1.46231
03:31:06|1.46231
03:31:07|1.46231
03:31:08|1.46231
03:31:09|1.46231
03:31:11|1.46008
03:31:11|1.46008
03:31:13|1.46008
03:31:14|1.46008
03:31:15|1.46008
03:31:16|1.46008
03:31:17|1.46008
03:31:18|1.46008
03:31:19|1.46008
03:31:20|1.46008
03:31:21|1.46008
03:31:21|1.46008
03:31:23|1.46008
03:31:24|1.45923
03:31:25|1.45923
03:31:26|1.45923
03:31:27|1.45923
03:31:28|1.45923
03:31:29|1.45923
03:31:30|1.45923
03:31:31|1.45923
03:31:32|1.45923
03:31:33|1.45923
03:31:34|1.45923
03:31:36|1.45923
03:31:36|1.45825
03:31:38|1.45825
03:31:39|1.45865
03:31:39|1.45865
03:31:40|1.45865
03:31:42|1.45865
03:31:43|1.45865
03:31:44|1.45865
03:31:45|1.45865
03:31:47|1.4582
03:31:48|1.4582
03:31:49|1.4582
03:31:49|1.4582
03:31:50|1.4582
03:31:52|1.4582
03:31:53|1.4582
03:31:54|1.4582
03:31:55|1.4582
03:31:56|1.4582
03:31:57|1.4582
03:31:58|1.4582
03:31:59|1.4582
03:32:00|1.45818
03:32:01|1.45818
03:32:02|1.45693
03:32:03|1.45693
03:32:04|1.45693
03:32:05|1.45693
03:32:06|1.45693
03:32:07|1.45693
03:32:08|1.45693
03:32:09|1.45693
03:32:10|1.45693
03:32:11|1.45693
03:32:12|1.45693
03:32:13|1.45693
03:32:14|1.45693
03:32:15|1.45693
03:32:16|1.45693
03:32:17|1.45693
03:32:18|1.45693
03:32:19|1.45693
03:32:20|1.45693
03:32:21|1.45693
03:32:22|1.45693
03:32:23|1.45693
03:32:24|1.45693
03:32:25|1.45684
03:32:26|1.45684
03:32:27|1.45684
03:32:28|1.45684
03:32:29|1.45684
03:32:30|1.45684
03:32:31|1.45684
03:32:33|1.45684
03:32:33|1.45684
03:32:34|1.45684
03:32:35|1.45684
03:32:36|1.45684
03:32:38|1.45684
03:32:39|1.45684
03:32:40|1.45684
03:32:41|1.45684
03:32:42|1.45684
03:32:44|1.45684
03:32:45|1.45684
03:32:46|1.45847
03:32:47|1.45847
03:32:49|1.45847
03:32:50|1.45847
03:32:51|1.45847
03:32:52|1.45847
03:32:53|1.45847
03:32:54|1.45847
03:32:55|1.45847
03:32:56|1.45847
03:32:57|1.45847
03:32:58|1.45847
03:32:59|1.45847
03:33:00|1.45847
03:33:01|1.45847
03:33:02|1.45847
03:33:03|1.45847
03:33:05|1.45847
03:33:05|1.45847
03:33:06|1.45847
03:33:07|1.45847
03:33:08|1.45847
03:33:09|1.45847
03:33:10|1.45761
03:33:11|1.4566
03:33:12|1.4566
03:33:13|1.4566
03:33:14|1.45634
03:33:15|1.45627
03:33:16|1.45627
03:33:17|1.4567
03:33:18|1.4567
03:33:19|1.4567
03:33:21|1.4567
03:33:21|1.4567
03:33:23|1.4567
03:33:24|1.4567
03:33:25|1.4567
03:33:26|1.4567
03:33:26|1.4567
03:33:27|1.4567
03:33:29|1.4567
03:33:30|1.4567
03:33:31|1.4567
03:33:32|1.4567
03:33:33|1.4567
03:33:34|1.4567
03:33:35|1.4567
03:33:36|1.4567
03:33:37|1.4567
03:33:38|1.4567
03:33:39|1.4567
03:33:40|1.4567
03:33:41|1.4567
03:33:42|1.4567
03:33:43|1.4567
03:33:45|1.4567
03:33:46|1.4567
03:33:48|1.4567
03:33:48|1.4567
03:33:50|1.4567
03:33:51|1.4567
03:33:53|1.4567
03:33:53|1.4567
03:33:54|1.4567
03:33:55|1.4567
03:33:56|1.45528
03:33:57|1.45528
03:33:58|1.45528
03:33:59|1.45528
03:34:00|1.45528
03:34:01|1.45528
03:34:02|1.45528
03:34:03|1.45528
03:34:05|1.45286
03:34:06|1.45286
03:34:07|1.45286
03:34:07|1.45286
03:34:09|1.45286
03:34:10|1.45286
03:34:11|1.45286
03:34:12|1.45286
03:34:13|1.45286
03:34:14|1.45286
03:34:15|1.45286
03:34:16|1.45286
03:34:17|1.45286
03:34:18|1.45286
03:34:19|1.45286
03:34:20|1.45286
03:34:21|1.45286
03:34:22|1.45286
03:34:22|1.45286
03:34:24|1.45286
03:34:24|1.45286
03:34:26|1.45286
03:34:27|1.45286
03:34:29|1.45286
03:34:29|1.45286
03:34:30|1.45286
03:34:31|1.45286
03:34:32|1.45286
03:34:33|1.45286
03:34:34|1.45286
03:34:35|1.45286
03:34:36|1.45286
03:34:37|1.45286
03:34:38|1.45286
03:34:39|1.45286
03:34:40|1.45286
03:34:41|1.45286
03:34:42|1.45286
03:34:43|1.45286
03:34:45|1.45286
03:34:47|1.45286
03:34:47|1.45286
03:34:49|1.45286
03:34:51|1.45286
03:34:51|1.45286
03:34:52|1.45286
03:34:53|1.45286
03:34:54|1.45286
03:34:55|1.45286
03:34:57|1.45286
03:34:58|1.45286
03:34:59|1.45286
03:35:00|1.45286
03:35:01|1.45286
03:35:03|1.45286
03:35:04|1.45286
03:35:04|1.45286
03:35:05|1.45286
03:35:07|1.45286
03:35:07|1.45286
03:35:09|1.45286
03:35:10|1.45286
03:35:11|1.45286
03:35:12|1.45286
03:35:13|1.45286
03:35:14|1.45286
03:35:15|1.45286
03:35:16|1.45286
03:35:17|1.45286
03:35:17|1.45286
03:35:19|1.45092
03:35:20|1.45092
03:35:21|1.45092
03:35:22|1.45
03:35:22|1.45
03:35:24|1.45
03:35:26|1.45
03:35:26|1.45
03:35:27|1.45
03:35:28|1.44714
03:35:29|1.44765
03:35:30|1.44765
03:35:31|1.44785
03:35:32|1.44832
03:35:33|1.44832
03:35:34|1.44832
03:35:35|1.44832
03:35:36|1.44832
03:35:37|1.44898
03:35:38|1.44898
03:35:39|1.44898
03:35:40|1.44898
03:35:41|1.44898
03:35:42|1.45032
03:35:43|1.45032
03:35:44|1.45032
03:35:45|1.45032
03:35:46|1.45032
03:35:48|1.45032
03:35:50|1.45032
03:35:51|1.45032
03:35:53|1.45032
03:35:54|1.45032
03:35:55|1.45032
03:35:56|1.45032
03:35:57|1.45032
03:35:58|1.45032
03:36:00|1.45032
03:36:01|1.45032
03:36:02|1.45032
03:36:03|1.45074
03:36:04|1.45074
03:36:05|1.45074
03:36:06|1.45074
03:36:07|1.45074
03:36:08|1.45074
03:36:09|1.45074
03:36:10|1.45074
03:36:12|1.44934
03:36:12|1.44934
03:36:13|1.44934
03:36:14|1.44934
03:36:15|1.44934
03:36:16|1.44934
03:36:17|1.44934
03:36:18|1.44934
03:36:19|1.44934
03:36:20|1.44934
03:36:21|1.44934
03:36:22|1.44934
03:36:23|1.44934
03:36:24|1.44934
03:36:26|1.44934
03:36:26|1.44934
03:36:27|1.44934
03:36:28|1.44934
03:36:29|1.44934
03:36:31|1.44934
03:36:32|1.44934
03:36:32|1.44934
03:36:33|1.44934
03:36:34|1.44934
03:36:35|1.44934
03:36:37|1.44934
03:36:37|1.44934
03:36:39|1.44934
03:36:39|1.44934
03:36:40|1.44934
03:36:42|1.44934
03:36:43|1.44934
03:36:44|1.44934
03:36:45|1.44934
03:36:46|1.44934
03:36:46|1.44934
03:36:48|1.44934
03:36:50|1.44934
03:36:51|1.44934
03:36:52|1.44934
03:36:53|1.44934
03:36:55|1.44934
03:36:56|1.44934
03:36:57|1.44934
03:36:58|1.44934
03:36:59|1.44934
03:37:00|1.44934
03:37:01|1.44934
03:37:02|1.44934
03:37:03|1.44934
03:37:04|1.44934
03:37:05|1.44934
03:37:06|1.44934
03:37:07|1.44934
03:37:08|1.45268
03:37:09|1.45268
03:37:10|1.45268
03:37:11|1.45268
03:37:12|1.45268
03:37:13|1.45268
03:37:14|1.45268
03:37:15|1.45268
03:37:16|1.45268
03:37:17|1.45268
03:37:18|1.45268
03:37:20|1.45268
03:37:20|1.45268
03:37:21|1.45268
03:37:22|1.45268
03:37:23|1.45268
03:37:24|1.45268
03:37:25|1.45268
03:37:26|1.45268
03:37:27|1.45268
03:37:28|1.45268
03:37:29|1.45268
03:37:31|1.45246
03:37:31|1.45246
03:37:32|1.45246
03:37:33|1.45312
03:37:34|1.45312
03:37:36|1.45312
03:37:37|1.45312
03:37:37|1.45312
03:37:39|1.45312
03:37:40|1.45312
03:37:40|1.45312
03:37:42|1.45312
03:37:43|1.45312
03:37:43|1.45312
03:37:44|1.45312
03:37:46|1.45353
03:37:47|1.45353
03:37:48|1.45353
03:37:49|1.45353
03:37:50|1.45353
03:37:51|1.45353
03:37:53|1.45353
03:37:54|1.45353
03:37:55|1.45353
03:37:56|1.4507
03:37:58|1.4507
03:37:59|1.4507
03:38:00|1.4507
03:38:01|1.45
03:38:02|1.45
03:38:03|1.44962
03:38:05|1.44962
03:38:05|1.44962
03:38:07|1.44962
03:38:08|1.44962
03:38:09|1.44962
03:38:10|1.44962
03:38:11|1.44962
03:38:11|1.44962
03:38:13|1.44962
03:38:14|1.44962
03:38:15|1.44962
03:38:16|1.44962
03:38:17|1.44962
03:38:18|1.44962
03:38:19|1.44962
03:38:20|1.44962
03:38:22|1.44962
03:38:22|1.44962
03:38:23|1.44962
03:38:24|1.44962
03:38:25|1.44962
03:38:27|1.44962
03:38:28|1.44962
03:38:28|1.44962
03:38:30|1.44962
03:38:31|1.44962
03:38:32|1.44962
03:38:33|1.44962
03:38:34|1.44962
03:38:35|1.44962
03:38:36|1.45028
03:38:37|1.45028
03:38:38|1.45028
03:38:39|1.45028
03:38:40|1.45028
03:38:41|1.45028
03:38:42|1.45028
03:38:43|1.45028
03:38:44|1.45028
03:38:45|1.45028
03:38:46|1.45028
03:38:47|1.45028
03:38:48|1.45028
03:38:49|1.45028
03:38:50|1.45028
03:38:52|1.45028
03:38:54|1.45028
03:38:54|1.45028
03:38:55|1.45028
03:38:57|1.45028
03:38:58|1.45028
03:38:59|1.45028
03:39:00|1.45028
03:39:02|1.45028
03:39:03|1.45028
03:39:04|1.45312
03:39:05|1.45312
03:39:05|1.45312
03:39:07|1.45312
03:39:07|1.45312
03:39:09|1.45312
03:39:10|1.45312
03:39:11|1.45312
03:39:12|1.45089
03:39:13|1.45089
03:39:13|1.45089
03:39:15|1.45089
03:39:16|1.45089
03:39:16|1.45089
03:39:19|1.45089
03:39:19|1.45172
03:39:20|1.45172
03:39:22|1.45172
03:39:22|1.45172
03:39:23|1.45172
03:39:24|1.45172
03:39:25|1.45172
03:39:27|1.45172
03:39:27|1.45172
03:39:29|1.45172
03:39:29|1.45172
03:39:31|1.45172
03:39:32|1.45172
03:39:33|1.45172
03:39:34|1.45172
03:39:35|1.45172
03:39:36|1.45172
03:39:37|1.45172
03:39:38|1.45172
03:39:39|1.45172
03:39:40|1.45172
03:39:42|1.45172
03:39:43|1.45172
03:39:44|1.45172
03:39:45|1.45172
03:39:46|1.44962
03:39:47|1.44962
03:39:48|1.44962
03:39:49|1.44962
03:39:50|1.44962
03:39:52|1.44962
03:39:53|1.44962
03:39:54|1.45077
03:39:55|1.45121
03:39:57|1.45121
03:39:58|1.45121
03:39:59|1.45121
03:40:00|1.45121
03:40:01|1.45121
03:40:02|1.45121
03:40:04|1.45121
03:40:04|1.45121
03:40:05|1.45121
03:40:06|1.45121
03:40:07|1.45121
03:40:08|1.45121
03:40:10|1.45121
03:40:11|1.45121
03:40:12|1.45121
03:40:13|1.45121
03:40:14|1.45121
03:40:15|1.45121
03:40:16|1.45121
03:40:17|1.45121
03:40:19|1.45121
03:40:20|1.45121
03:40:21|1.45121
03:40:22|1.45121
03:40:23|1.45121
03:40:24|1.45121
03:40:25|1.45121
03:40:26|1.45121
03:40:27|1.45121
03:40:28|1.45121
03:40:29|1.45121
03:40:30|1.45121
03:40:31|1.45121
03:40:32|1.45121
03:40:33|1.45121
03:40:34|1.45121
03:40:35|1.45121
03:40:36|1.45121
03:40:37|1.45121
03:40:38|1.45121
03:40:39|1.45121
03:40:40|1.45121
03:40:42|1.45121
03:40:42|1.45121
03:40:43|1.45121
03:40:44|1.45121
03:40:45|1.45121
03:40:46|1.45121
03:40:47|1.45121
03:40:48|1.45121
03:40:49|1.45121
03:40:51|1.45121
03:40:53|1.45121
03:40:54|1.45121
03:40:55|1.45121
03:40:56|1.44898
03:40:57|1.44898
03:40:58|1.44898
03:40:59|1.44898
03:41:00|1.44898
03:41:01|1.44898
03:41:01|1.44898
03:41:03|1.44898
03:41:04|1.44898
03:41:06|1.44898
03:41:06|1.44898
03:41:07|1.44898
03:41:08|1.44898
03:41:10|1.44898
03:41:10|1.44898
03:41:11|1.44898
03:41:12|1.44898
03:41:13|1.44898
03:41:15|1.45092
03:41:15|1.45092
03:41:16|1.45092
03:41:17|1.45092
03:41:18|1.44997
03:41:19|1.44997
03:41:21|1.44997
03:41:22|1.44997
03:41:23|1.44997
03:41:24|1.44997
03:41:25|1.44997
03:41:26|1.44997
03:41:27|1.44997
03:41:28|1.44997
03:41:29|1.44997
03:41:30|1.44997
03:41:31|1.44997
03:41:32|1.44997
03:41:33|1.44997
03:41:34|1.44997
03:41:35|1.44997
03:41:37|1.44997
03:41:38|1.44877
03:41:39|1.44877
03:41:40|1.44877
03:41:41|1.44877
03:41:42|1.44877
03:41:43|1.44742
03:41:44|1.44742
03:41:45|1.44742
03:41:46|1.44742
03:41:47|1.44742
03:41:48|1.44742
03:41:49|1.44742
03:41:50|1.44814
03:41:52|1.44814
03:41:53|1.44814
03:41:54|1.44814
03:41:55|1.44814
03:41:56|1.44814
03:41:57|1.44814
03:41:59|1.44814
03:42:00|1.44814
03:42:02|1.44814
03:42:03|1.44814
03:42:04|1.44814
03:42:05|1.44814
03:42:06|1.44814
03:42:07|1.44814
03:42:09|1.44814
03:42:09|1.44814
03:42:14|1.44814
03:42:14|1.44814
03:42:15|1.44814
03:42:16|1.44814
03:42:17|1.44814
03:42:18|1.44814
03:42:19|1.44814
03:42:20|1.44814
03:42:22|1.44814
03:42:22|1.44814
03:42:23|1.44814
03:42:24|1.44814
03:42:25|1.44814
03:42:26|1.44814
03:42:27|1.44814
03:42:28|1.44814
03:42:29|1.44814
03:42:30|1.44814
03:42:31|1.44814
03:42:33|1.44814
03:42:34|1.44814
03:42:34|1.44735
03:42:36|1.44735
03:42:36|1.44735
03:42:37|1.44735
03:42:38|1.44735
03:42:39|1.44735
03:42:40|1.44735
03:42:41|1.44735
03:42:43|1.44735
03:42:44|1.44735
03:42:45|1.44735
03:42:46|1.44735
03:42:46|1.44735
03:42:47|1.44735
03:42:48|1.44735
03:42:49|1.44735
03:42:51|1.44735
03:42:52|1.44735
03:42:54|1.44735
03:42:54|1.44735
03:42:56|1.44735
03:42:57|1.44735
03:42:57|1.44878
03:42:59|1.44878
03:43:00|1.44878
03:43:00|1.44878
03:43:02|1.44878
03:43:03|1.44878
03:43:05|1.44878
03:43:06|1.44878
03:43:07|1.44878
03:43:08|1.44878
03:43:09|1.44878
03:43:10|1.44878
03:43:11|1.44878
03:43:12|1.44878
03:43:14|1.44878
03:43:15|1.44878
03:43:16|1.44878
03:43:17|1.44878
03:43:18|1.44878
03:43:19|1.44878
03:43:20|1.44878
03:43:22|1.44878
03:43:22|1.44878
03:43:23|1.44878
03:43:24|1.44878
03:43:25|1.44878
03:43:27|1.44878
03:43:27|1.44878
03:43:28|1.44878
03:43:29|1.44878
03:43:30|1.44878
03:43:31|1.44878
03:43:32|1.44878
03:43:33|1.44878
03:43:35|1.44878
03:43:36|1.44878
03:43:37|1.44878
03:43:38|1.44878
03:43:39|1.44878
03:43:40|1.44878
03:43:41|1.44878
03:43:42|1.44878
03:43:43|1.44878
03:43:44|1.44878
03:43:45|1.44878
03:43:46|1.45156
03:43:48|1.45156
03:43:48|1.45156
03:43:49|1.45156
03:43:50|1.45156
03:43:51|1.45156
03:43:54|1.45156
03:43:55|1.45156
03:43:56|1.45156
03:43:58|1.45156
03:43:59|1.45156
03:44:00|1.45156
03:44:01|1.45156
03:44:02|1.44902
03:44:04|1.44902
03:44:05|1.44902
03:44:06|1.44902
03:44:08|1.44902
03:44:09|1.44902
03:44:10|1.44902
03:44:11|1.44902
03:44:11|1.44902
03:44:13|1.44902
03:44:14|1.44902
03:44:14|1.44902
03:44:15|1.44902
03:44:17|1.44902
03:44:18|1.44902
03:44:18|1.44902
03:44:19|1.44902
03:44:21|1.44902
03:44:22|1.44902
03:44:22|1.44902
03:44:24|1.44902
03:44:25|1.44902
03:44:26|1.44902
03:44:27|1.44902
03:44:28|1.44902
03:44:30|1.44951
03:44:30|1.44951
03:44:31|1.44951
03:44:32|1.44951
03:44:33|1.44951
03:44:34|1.44951
03:44:35|1.44951
03:44:36|1.44951
03:44:38|1.44951
03:44:38|1.44951
03:44:39|1.44951
03:44:40|1.44951
03:44:41|1.44951
03:44:42|1.44951
03:44:44|1.44951
03:44:44|1.44951
03:44:45|1.44951
03:44:46|1.44951
03:44:47|1.45005
03:44:48|1.45005
03:44:49|1.45005
03:44:50|1.45005
03:44:51|1.45005
03:44:52|1.45005
03:44:54|1.45005
03:44:55|1.45005
03:44:57|1.45005
03:44:57|1.45005
03:44:59|1.45005
03:45:01|1.45005
03:45:01|1.45005
03:45:02|1.45005
03:45:03|1.44926
03:45:04|1.44926
03:45:05|1.44926
03:45:06|1.44926
03:45:07|1.44926
03:45:09|1.44926
03:45:10|1.44926
03:45:11|1.44926
03:45:11|1.44926
03:45:12|1.44926
03:45:13|1.44926
03:45:15|1.44926
03:45:16|1.44926
03:45:17|1.44926
03:45:18|1.44926
03:45:19|1.44926
03:45:20|1.44926
03:45:21|1.44926
03:45:22|1.44926
03:45:23|1.44926
03:45:24|1.44926
03:45:25|1.44926
03:45:26|1.44926
03:45:27|1.44926
03:45:28|1.44926
03:45:30|1.44926
03:45:31|1.44926
03:45:32|1.44926
03:45:33|1.44926
03:45:33|1.44926
03:45:34|1.44926
03:45:36|1.44926
03:45:37|1.44926
03:45:38|1.44926
03:45:39|1.44926
03:45:40|1.44926
03:45:41|1.44926
03:45:42|1.44926
03:45:42|1.44926
03:45:44|1.44926
03:45:45|1.44926
03:45:46|1.44926
03:45:46|1.44926
03:45:48|1.44926
03:45:49|1.44926
03:45:49|1.44926
03:45:51|1.44926
03:45:51|1.44926
03:45:53|1.44926
03:45:53|1.44926
03:45:56|1.44926
03:45:57|1.4513
03:45:59|1.4513
03:45:59|1.4513
03:46:01|1.4513
03:46:02|1.4513
03:46:04|1.4513
03:46:04|1.4513
03:46:05|1.4513
03:46:07|1.4513
03:46:08|1.4513
03:46:09|1.4513
03:46:09|1.4513
03:46:10|1.4513
03:46:12|1.4513
03:46:12|1.4513
03:46:14|1.4513
03:46:15|1.4513
03:46:16|1.4513
03:46:16|1.4513
03:46:18|1.4513
03:46:18|1.45079
03:46:20|1.45079
03:46:21|1.45079
03:46:23|1.45079
03:46:23|1.45079
03:46:24|1.45079
03:46:25|1.45079
03:46:27|1.45079
03:46:27|1.45079
03:46:29|1.45079
03:46:29|1.45079
03:46:30|1.45079
03:46:31|1.45079
03:46:33|1.45079
03:46:34|1.45079
03:46:34|1.45079
03:46:35|1.45079
03:46:36|1.45079
03:46:37|1.45079
03:46:38|1.45079
03:46:40|1.45079
03:46:40|1.45079
03:46:41|1.45079
03:46:43|1.45079
03:46:43|1.45079
03:46:45|1.45079
03:46:45|1.45079
03:46:47|1.45079
03:46:48|1.45079
03:46:48|1.44985
03:46:50|1.44985
03:46:50|1.44985
03:46:52|1.44985
03:46:52|1.44985
03:46:53|1.44985
03:46:55|1.44985
03:46:56|1.44985
03:46:58|1.44985
03:46:59|1.44985
03:47:00|1.44985
03:47:01|1.44985
03:47:03|1.44985
03:47:04|1.44985
03:47:06|1.44985
03:47:07|1.44985
03:47:08|1.44759
03:47:09|1.44759
03:47:10|1.44759
03:47:11|1.44759
03:47:12|1.44759
03:47:13|1.44759
03:47:14|1.44759
03:47:15|1.44759
03:47:16|1.44759
03:47:17|1.44759
03:47:18|1.44759
03:47:19|1.44759
03:47:20|1.44759
03:47:21|1.44759
03:47:22|1.44759
03:47:23|1.44759
03:47:24|1.44759
03:47:25|1.44759
03:47:26|1.44759
03:47:27|1.44759
03:47:28|1.44759
03:47:29|1.44759
03:47:30|1.44759
03:47:31|1.44759
03:47:32|1.44759
03:47:33|1.44759
03:47:34|1.44759
03:47:35|1.44759
03:47:36|1.44759
03:47:37|1.44759
03:47:38|1.44759
03:47:39|1.44759
03:47:40|1.44759
03:47:41|1.44759
03:47:42|1.44759
03:47:43|1.44759
03:47:44|1.44857
03:47:45|1.44857
03:47:46|1.44857
03:47:47|1.44857
03:47:48|1.44857
03:47:49|1.44857
03:47:50|1.44857
03:47:51|1.44857
03:47:52|1.44857
03:47:53|1.44857
03:47:54|1.44857
03:47:55|1.44857
03:47:57|1.44857
03:47:59|1.44857
03:47:59|1.44857
03:48:01|1.44857
03:48:02|1.44857
03:48:03|1.44857
03:48:04|1.44857
03:48:05|1.44857
03:48:06|1.44857
03:48:07|1.44857
03:48:08|1.44857
03:48:09|1.44857
03:48:10|1.44857
03:48:11|1.44857
03:48:12|1.44857
03:48:13|1.44857
03:48:14|1.44857
03:48:15|1.44857
03:48:16|1.44857
03:48:17|1.44857
03:48:18|1.44857
03:48:19|1.44857
03:48:20|1.44857
03:48:21|1.44857
03:48:22|1.44857
03:48:23|1.44857
03:48:24|1.44857
03:48:25|1.44857
03:48:27|1.44857
03:48:28|1.44857
03:48:29|1.44857
03:48:30|1.44857
03:48:31|1.44857
03:48:31|1.44857
03:48:32|1.44857
03:48:34|1.44857
03:48:35|1.44857
03:48:35|1.44857
03:48:36|1.44857
03:48:37|1.44857
03:48:39|1.44857
03:48:40|1.44857
03:48:40|1.44857
03:48:42|1.44857
03:48:43|1.44857
03:48:43|1.44857
03:48:44|1.44857
03:48:45|1.44857
03:48:46|1.44857
03:48:47|1.44857
03:48:48|1.44857
03:48:49|1.44857
03:48:51|1.44857
03:48:51|1.44857
03:48:52|1.44857
03:48:53|1.44857
03:48:54|1.44857
03:48:55|1.44857
03:48:57|1.44857
03:48:59|1.44857
03:49:00|1.44857
03:49:01|1.44857
03:49:02|1.44857
03:49:03|1.44857
03:49:05|1.44857
03:49:05|1.44857
03:49:07|1.44857
03:49:08|1.44857
03:49:09|1.44857
03:49:10|1.44857
03:49:11|1.44857
03:49:12|1.44857
03:49:13|1.44857
03:49:14|1.44857
03:49:15|1.44857
03:49:17|1.44857
03:49:18|1.44857
03:49:18|1.44857
03:49:20|1.44857
03:49:21|1.44857
03:49:21|1.44857
03:49:22|1.45141
03:49:24|1.45141
03:49:25|1.45141
03:49:25|1.45141
03:49:26|1.45141
03:49:28|1.45141
03:49:29|1.45141
03:49:30|1.45141
03:49:31|1.45141
03:49:32|1.45141
03:49:33|1.45141
03:49:34|1.45141
03:49:35|1.45232
03:49:36|1.45232
03:49:37|1.45232
03:49:38|1.45232
03:49:39|1.45232
03:49:40|1.45232
03:49:41|1.45232
03:49:42|1.45232
03:49:43|1.45232
03:49:44|1.45232
03:49:45|1.45232
03:49:46|1.45232
03:49:47|1.45232
03:49:48|1.45232
03:49:49|1.45232
03:49:50|1.45232
03:49:51|1.45232
03:49:52|1.45232
03:49:53|1.45232
03:49:54|1.45232
03:49:55|1.45232
03:49:56|1.45232
03:49:57|1.45232
03:49:59|1.45232
03:50:00|1.45232
03:50:01|1.45232
03:50:02|1.45172
03:50:03|1.45172
03:50:04|1.45172
03:50:05|1.45172
03:50:06|1.45172
03:50:07|1.45104
03:50:08|1.45104
03:50:09|1.45104
03:50:11|1.45104
03:50:13|1.45104
03:50:14|1.45104
03:50:14|1.45104
03:50:15|1.45104
03:50:17|1.45104
03:50:18|1.45104
03:50:18|1.45104
03:50:20|1.45104
03:50:21|1.45104
03:50:21|1.45104
03:50:23|1.45104
03:50:23|1.45104
03:50:25|1.45104
03:50:26|1.45104
03:50:27|1.45104
03:50:28|1.45104
03:50:29|1.45104
03:50:30|1.45104
03:50:31|1.45104
03:50:31|1.45104
03:50:33|1.45104
03:50:34|1.45104
03:50:34|1.45104
03:50:36|1.44902
03:50:36|1.44902
03:50:38|1.44902
03:50:40|1.44902
03:50:40|1.44902
03:50:41|1.44902
03:50:42|1.44902
03:50:43|1.44902
03:50:44|1.44902
03:50:45|1.44902
03:50:46|1.44902
03:50:47|1.44902
03:50:48|1.44902
03:50:49|1.44902
03:50:50|1.44902
03:50:51|1.44902
03:50:52|1.44902
03:50:53|1.44902
03:50:54|1.44902
03:50:55|1.44902
03:50:56|1.44902
03:50:57|1.44902
03:50:58|1.44902
03:51:00|1.44902
03:51:01|1.44866
03:51:03|1.44866
03:51:03|1.44866
03:51:05|1.44866
03:51:06|1.44866
03:51:07|1.44839
03:51:07|1.44839
03:51:09|1.44839
03:51:10|1.44839
03:51:11|1.44839
03:51:12|1.44839
03:51:13|1.44839
03:51:14|1.44839
03:51:15|1.44839
03:51:16|1.44658
03:51:16|1.44658
03:51:18|1.44658
03:51:18|1.44658
03:51:20|1.44658
03:51:20|1.44658
03:51:22|1.44658
03:51:23|1.44658
03:51:24|1.44658
03:51:25|1.44658
03:51:26|1.44658
03:51:27|1.44658
03:51:28|1.44796
03:51:29|1.44796
03:51:30|1.44796
03:51:30|1.44796
03:51:32|1.44796
03:51:33|1.44796
03:51:34|1.44796
03:51:35|1.44796
03:51:36|1.44796
03:51:36|1.44796
03:51:38|1.44796
03:51:39|1.44796
03:51:40|1.44796
03:51:40|1.4472
03:51:42|1.4472
03:51:43|1.4472
03:51:44|1.4472
03:51:45|1.4472
03:51:46|1.4472
03:51:46|1.4472
03:51:47|1.4472
03:51:49|1.4472
03:51:50|1.4472
03:51:51|1.4472
03:51:53|1.44482
03:51:53|1.44357
03:51:54|1.44357
03:51:55|1.4409
03:51:57|1.4409
03:51:57|1.4409
03:51:59|1.4409
03:52:00|1.4409
03:52:01|1.4409
03:52:02|1.4409
03:52:03|1.4409
03:52:04|1.4409
03:52:05|1.4409
03:52:07|1.4409
03:52:07|1.4409
03:52:08|1.4409
03:52:09|1.4409
03:52:10|1.4409
03:52:11|1.4409
03:52:12|1.4409
03:52:13|1.4409
03:52:14|1.4409
03:52:15|1.4409
03:52:17|1.4409
03:52:17|1.4409
03:52:18|1.4409
03:52:19|1.4409
03:52:21|1.4409
03:52:21|1.4409
03:52:22|1.4409
03:52:23|1.4409
03:52:25|1.4409
03:52:26|1.4409
03:52:26|1.4409
03:52:28|1.4409
03:52:29|1.44473
03:52:29|1.44473
03:52:30|1.44473
03:52:31|1.44473
03:52:33|1.44463
03:52:33|1.44463
03:52:35|1.44463
03:52:36|1.44463
03:52:37|1.44435
03:52:37|1.44435
03:52:45|1.44435
03:52:46|1.44435
03:52:47|1.44435
03:52:48|1.44435
03:52:49|1.44435
03:52:51|1.44447
03:52:51|1.44447
03:52:52|1.44447
03:52:53|1.44447
03:52:54|1.44459
03:52:55|1.44459
03:52:56|1.44459
03:52:57|1.44459
03:52:58|1.44459
03:53:01|1.44459
03:53:01|1.44459
03:53:03|1.44459
03:53:04|1.44539
03:53:06|1.44539
03:53:07|1.44539
03:53:08|1.44539
03:53:09|1.44539
03:53:09|1.44539
03:53:11|1.44539
03:53:12|1.44539
03:53:13|1.44539
03:53:14|1.44539
03:53:15|1.44539
03:53:16|1.44539
03:53:17|1.44539
03:53:18|1.44539
03:53:19|1.44539
03:53:20|1.44539
03:53:21|1.44539
03:53:22|1.44539
03:53:23|1.44059
03:53:24|1.44059
03:53:25|1.43931
03:53:26|1.43931
03:53:27|1.43931
03:53:28|1.43931
03:53:29|1.43945
03:53:30|1.43945
03:53:31|1.43945
03:53:32|1.43945
03:53:33|1.43945
03:53:34|1.43945
03:53:35|1.43945
03:53:36|1.43945
03:53:37|1.43945
03:53:38|1.43902
03:53:39|1.43902
03:53:40|1.43902
03:53:41|1.43894
03:53:42|1.43894
03:53:43|1.43894
03:53:44|1.43894
03:53:45|1.43894
03:53:46|1.43894
03:53:47|1.43894
03:53:48|1.43894
03:53:49|1.44
03:53:50|1.44069
03:53:51|1.44069
03:53:52|1.44069
03:53:53|1.44069
03:53:54|1.44069
03:53:55|1.44069
03:53:56|1.44069
03:53:57|1.44069
03:53:58|1.44069
03:53:59|1.44069
03:54:00|1.44069
03:54:02|1.44069
03:54:04|1.44069
03:54:04|1.44069
03:54:05|1.44069
03:54:06|1.44069
03:54:08|1.44029
03:54:10|1.44029
03:54:10|1.44029
03:54:11|1.44029
03:54:12|1.44029
03:54:13|1.44029
03:54:14|1.44029
03:54:15|1.44029
03:54:16|1.44029
03:54:17|1.44029
03:54:18|1.44029
03:54:19|1.44029
03:54:20|1.44029
03:54:21|1.44029
03:54:22|1.44029
03:54:23|1.44029
03:54:24|1.44029
03:54:26|1.44029
03:54:26|1.44029
03:54:27|1.44029
03:54:29|1.44029
03:54:30|1.44029
03:54:30|1.44029
03:54:31|1.44029
03:54:32|1.44029
03:54:33|1.44029
03:54:35|1.44029
03:54:36|1.44029
03:54:37|1.44029
03:54:37|1.44029
03:54:38|1.44029
03:54:40|1.44029
03:54:40|1.44029
03:54:42|1.44029
03:54:42|1.44029
03:54:43|1.44029
03:54:45|1.44029
03:54:46|1.44029
03:54:47|1.44029
03:54:48|1.44029
03:54:49|1.44029
03:54:50|1.44029
03:54:51|1.44029
03:54:52|1.44029
03:54:53|1.44029
03:54:54|1.44029
03:54:55|1.44029
03:54:56|1.44029
03:54:58|1.44029
03:54:58|1.44029
03:54:59|1.43871
03:55:00|1.43838
03:55:02|1.43838
03:55:04|1.43838
03:55:04|1.43838
03:55:05|1.43838
03:55:06|1.43838
03:55:07|1.43838
03:55:08|1.43838
03:55:09|1.43838
03:55:10|1.43838
03:55:11|1.43838
03:55:12|1.43838
03:55:13|1.43838
03:55:14|1.43838
03:55:15|1.43838
03:55:16|1.43838
03:55:18|1.43838
03:55:19|1.43838
03:55:19|1.43838
03:55:20|1.43838
03:55:21|1.43838
03:55:23|1.43838
03:55:24|1.43838
03:55:24|1.43838
03:55:26|1.43838
03:55:26|1.43838
03:55:28|1.43838
03:55:29|1.43838
03:55:30|1.43838
03:55:31|1.43838
03:55:31|1.43838
03:55:33|1.4403
03:55:33|1.4403
03:55:35|1.4403
03:55:36|1.4403
03:55:37|1.4403
03:55:38|1.4403
03:55:39|1.4403
03:55:40|1.4403
03:55:40|1.4403
03:55:42|1.4403
03:55:43|1.4403
03:55:44|1.4403
03:55:45|1.4403
03:55:46|1.4403
03:55:47|1.4403
03:55:47|1.43829
03:55:49|1.43784
03:55:50|1.43784
03:55:51|1.43784
03:55:52|1.43784
03:55:53|1.43784
03:55:54|1.43784
03:55:55|1.43784
03:55:56|1.43784
03:55:58|1.43784
03:55:58|1.43784
03:55:59|1.43784
03:56:00|1.43784
03:56:01|1.43784
03:56:03|1.43784
03:56:04|1.43784
03:56:05|1.43784
03:56:06|1.43784
03:56:07|1.43918
03:56:08|1.43918
03:56:10|1.43918
03:56:11|1.43918
03:56:12|1.43918
03:56:13|1.43659
03:56:13|1.43659
03:56:15|1.43659
03:56:16|1.43659
03:56:17|1.43659
03:56:18|1.43633
03:56:18|1.43633
03:56:20|1.43633
03:56:21|1.43633
03:56:21|1.43633
03:56:23|1.43633
03:56:24|1.43633
03:56:25|1.43633
03:56:25|1.43633
03:56:26|1.43633
03:56:28|1.43633
03:56:29|1.43576
03:56:29|1.43576
03:56:31|1.43576
03:56:32|1.43576
03:56:32|1.43576
03:56:34|1.43576
03:56:34|1.43576
03:56:36|1.43576
03:56:37|1.43576
03:56:38|1.43576
03:56:39|1.43576
03:56:40|1.43576
03:56:41|1.43576
03:56:42|1.43576
03:56:43|1.43576
03:56:44|1.43576
03:56:45|1.43576
03:56:46|1.43576
03:56:47|1.43576
03:56:48|1.43576
03:56:49|1.43576
03:56:50|1.43576
03:56:51|1.43576
03:56:52|1.43576
03:56:53|1.43576
03:56:54|1.43576
03:56:55|1.43576
03:56:56|1.43576
03:56:58|1.43576
03:56:58|1.44078
03:56:59|1.44078
03:57:00|1.44078
03:57:01|1.44078
03:57:02|1.44078
03:57:03|1.44078
03:57:05|1.44078
03:57:07|1.44078
03:57:08|1.44078
03:57:08|1.44078
03:57:09|1.44078
03:57:10|1.44077
03:57:12|1.44013
03:57:13|1.44029
03:57:13|1.44029
03:57:15|1.43911
03:57:17|1.43911
03:57:18|1.43911
03:57:19|1.43911
03:57:20|1.43911
03:57:21|1.43911
03:57:22|1.43911
03:57:23|1.43911
03:57:24|1.43911
03:57:25|1.43823
03:57:26|1.43823
03:57:27|1.43823
03:57:29|1.43823
03:57:29|1.43752
03:57:30|1.43752
03:57:31|1.43752
03:57:32|1.43752
03:57:33|1.43752
03:57:34|1.43752
03:57:35|1.43721
03:57:36|1.43721
03:57:37|1.43721
03:57:38|1.43721
03:57:39|1.43763
03:57:40|1.43763
03:57:41|1.43769
03:57:42|1.43769
03:57:43|1.43769
03:57:44|1.43769
03:57:45|1.43769
03:57:46|1.43769
03:57:47|1.43769
03:57:48|1.43769
03:57:49|1.43769
03:57:50|1.43887
03:57:52|1.43887
03:57:52|1.43887
03:57:53|1.43887
03:57:55|1.43887
03:57:56|1.43887
03:57:57|1.43887
03:57:57|1.43887
03:58:00|1.43887
03:58:00|1.43887
03:58:01|1.43887
03:58:02|1.43887
03:58:03|1.43887
03:58:05|1.43887
03:58:05|1.43887
03:58:07|1.43887
03:58:09|1.43887
03:58:09|1.43887
03:58:10|1.44014
03:58:11|1.44014
03:58:12|1.4406
03:58:13|1.4406
03:58:15|1.44089
03:58:16|1.44089
03:58:17|1.44089
03:58:18|1.44089
03:58:19|1.4395
03:58:19|1.4395
03:58:20|1.4395
03:58:23|1.4395
03:58:23|1.4395
03:58:24|1.4395
03:58:25|1.4395
03:58:26|1.4395
03:58:27|1.4395
03:58:28|1.4395
03:58:29|1.4395
03:58:30|1.4395
03:58:31|1.4395
03:58:32|1.4395
03:58:33|1.4395
03:58:35|1.4395
03:58:36|1.4395
03:58:37|1.4395
03:58:38|1.4395
03:58:38|1.4395
03:58:40|1.4395
03:58:41|1.4395
03:58:41|1.4395
03:58:42|1.4395
03:58:44|1.4395
03:58:45|1.4395
03:58:46|1.4395
03:58:47|1.44005
03:58:48|1.44005
03:58:49|1.44005
03:58:50|1.44005
03:58:51|1.44005
03:58:52|1.44005
03:58:53|1.44005
03:58:54|1.44005
03:58:55|1.44005
03:58:56|1.44005
03:58:56|1.44005
03:58:57|1.44005
03:58:59|1.44005
03:59:00|1.44005
03:59:00|1.44005
03:59:02|1.44005
03:59:03|1.44005
03:59:04|1.44005
03:59:06|1.44005
03:59:06|1.44005
03:59:07|1.44005
03:59:08|1.44005
03:59:09|1.44005
03:59:10|1.44005
03:59:11|1.44126
03:59:13|1.44126
03:59:14|1.44126
03:59:16|1.44126
03:59:16|1.44126
03:59:17|1.4402
03:59:18|1.4402
03:59:19|1.4402
03:59:21|1.4402
03:59:22|1.4402
03:59:23|1.44034
03:59:24|1.43992
03:59:25|1.43977
03:59:26|1.43977
03:59:27|1.43977
03:59:28|1.43977
03:59:29|1.43977
03:59:31|1.43977
03:59:31|1.43977
03:59:32|1.43977
03:59:33|1.43977
03:59:34|1.43977
03:59:35|1.43977
03:59:36|1.43977
03:59:38|1.43977
03:59:38|1.43977
03:59:40|1.43977
03:59:40|1.43977
03:59:41|1.43977
03:59:43|1.43977
03:59:43|1.43977
03:59:44|1.43972
03:59:45|1.43972
03:59:46|1.43972
03:59:47|1.43972
03:59:48|1.43972
03:59:50|1.43972
03:59:51|1.43972
03:59:52|1.43972
03:59:53|1.43972
03:59:54|1.43972
03:59:55|1.43972
03:59:56|1.43972
03:59:57|1.43972
03:59:58|1.43972
03:59:59|1.44046
04:00:00|1.44046
04:00:01|1.44046
04:00:02|1.44046
04:00:03|1.44046
04:00:04|1.44046
04:00:06|1.44046
04:00:07|1.44056
04:00:08|1.44056
04:00:09|1.44056
04:00:11|1.44056
04:00:12|1.44056
04:00:13|1.44056
04:00:13|1.44056
04:00:14|1.43961
04:00:16|1.43961
04:00:17|1.43961
04:00:17|1.43961
04:00:18|1.43961
04:00:20|1.43961
04:00:21|1.43961
04:00:22|1.43961
04:00:22|1.43961
04:00:24|1.43961
04:00:24|1.43961
04:00:25|1.43961
04:00:27|1.43961
04:00:27|1.43961
04:00:28|1.43961
04:00:29|1.43961
04:00:31|1.43961
04:00:31|1.43961
04:00:32|1.43961
04:00:33|1.43961
04:00:35|1.43961
04:00:36|1.43961
04:00:36|1.43961
04:00:37|1.43961
04:00:38|1.43961
04:00:39|1.43961
04:00:40|1.43961
04:00:41|1.43961
04:00:42|1.43961
04:00:43|1.43961
04:00:45|1.43961
04:00:45|1.44013
04:00:46|1.44013
04:00:48|1.44013
04:00:49|1.44013
04:00:49|1.44013
04:00:50|1.44013
04:00:51|1.44013
04:00:52|1.43551
04:00:53|1.43551
04:00:54|1.43551
04:00:55|1.43551
04:00:57|1.43551
04:00:57|1.43551
04:00:58|1.43875
04:01:00|1.43875
04:01:01|1.43875
04:01:01|1.43875
04:01:02|1.43875
04:01:04|1.43875
04:01:05|1.43875
04:01:05|1.43875
04:01:07|1.43875
04:01:09|1.43875
04:01:10|1.43875
04:01:11|1.43875
04:01:11|1.43875
04:01:13|1.43875
04:01:14|1.43875
04:01:15|1.43875
04:01:17|1.43875
04:01:17|1.43875
04:01:18|1.43875
04:01:20|1.43875
04:01:20|1.43875
04:01:22|1.43875
04:01:23|1.43875
04:01:24|1.43875
04:01:25|1.43875
04:01:26|1.43875
04:01:27|1.43875
04:01:28|1.43875
04:01:29|1.43875
04:01:30|1.43875
04:01:31|1.43875
04:01:32|1.43875
04:01:33|1.43875
04:01:34|1.43534
04:01:35|1.43534
04:01:36|1.43534
04:01:37|1.43536
04:01:38|1.43536
04:01:39|1.43536
04:01:40|1.43536
04:01:41|1.43536
04:01:42|1.43536
04:01:43|1.4347
04:01:44|1.43398
04:01:45|1.43398
04:01:46|1.43398
04:01:47|1.43398
04:01:49|1.43398
04:01:49|1.43398
04:01:50|1.43386
04:01:51|1.43386
04:01:52|1.43439
04:01:53|1.43422
04:01:54|1.43422
04:01:55|1.43422
04:01:56|1.43422
04:01:57|1.43422
04:01:58|1.43422
04:01:59|1.43422
04:02:00|1.43263
04:02:01|1.43289
04:02:02|1.43289
04:02:03|1.4325
04:02:04|1.4325
04:02:05|1.4325
04:02:06|1.4325
04:02:08|1.4325
04:02:10|1.4325
04:02:11|1.43154
04:02:11|1.43138
04:02:12|1.43138
04:02:14|1.4313
04:02:15|1.4313
04:02:17|1.43
04:02:18|1.43
04:02:19|1.43
04:02:19|1.43
04:02:21|1.43
04:02:22|1.42721
04:02:22|1.42611
04:02:24|1.42611
04:02:24|1.42611
04:02:25|1.42637
04:02:26|1.42637
04:02:28|1.42637
04:02:28|1.42637
04:02:29|1.42637
04:02:31|1.4287
04:02:32|1.43022
04:02:32|1.43022
04:02:33|1.43022
04:02:34|1.43144
04:02:36|1.43144
04:02:37|1.43144
04:02:37|1.43144
04:02:39|1.43144
04:02:39|1.43144
04:02:41|1.43144
04:02:41|1.43144
04:02:42|1.43144
04:02:44|1.43144
04:02:45|1.43144
04:02:46|1.43144
04:02:46|1.43144
04:02:48|1.43144
04:02:49|1.43144
04:02:50|1.43144
04:02:51|1.43137
04:02:51|1.43137
04:02:53|1.43137
04:02:54|1.43137
04:02:55|1.43137
04:02:56|1.43137
04:02:57|1.43137
04:02:58|1.43137
04:02:59|1.43137
04:03:00|1.43137
04:03:01|1.43137
04:03:02|1.43137
04:03:03|1.43137
04:03:04|1.43137
04:03:05|1.43137
04:03:06|1.43137
04:03:08|1.43137
04:03:09|1.43137
04:03:11|1.43137
04:03:12|1.4326
04:03:13|1.4326
04:03:15|1.4326
04:03:16|1.43181
04:03:17|1.43181
04:03:18|1.43181
04:03:20|1.43181
04:03:20|1.43181
04:03:21|1.43181
04:03:22|1.43181
04:03:23|1.43181
04:03:24|1.43181
04:03:25|1.43181
04:03:26|1.43181
04:03:27|1.43178
04:03:29|1.43178
04:03:29|1.43178
04:03:30|1.43298
04:03:31|1.43291
04:03:32|1.43291
04:03:33|1.43514
04:03:34|1.43514
04:03:35|1.43514
04:03:36|1.43514
04:03:37|1.43514
04:03:38|1.43514
04:03:39|1.43514
04:03:40|1.43514
04:03:41|1.43514
04:03:42|1.43514
04:03:43|1.43514
04:03:44|1.43514
04:03:45|1.43514
04:03:46|1.43514
04:03:47|1.43514
04:03:48|1.43514
04:03:49|1.43514
04:03:51|1.43514
04:03:51|1.43514
04:03:52|1.43514
04:03:53|1.43514
04:03:54|1.43514
04:03:55|1.43514
04:03:56|1.43514
04:03:57|1.43514
04:03:58|1.43514
04:03:59|1.43514
04:04:00|1.43514
04:04:01|1.43514
04:04:02|1.43514
04:04:03|1.43514
04:04:04|1.43514
04:04:06|1.43514
04:04:07|1.43514
04:04:07|1.43514
04:04:09|1.43514
04:04:10|1.43514
04:04:12|1.43514
04:04:12|1.43514
04:04:13|1.4333
04:04:14|1.4333
04:04:16|1.4333
04:04:17|1.4333
04:04:18|1.4333
04:04:19|1.4333
04:04:21|1.4333
04:04:21|1.4333
04:04:22|1.4333
04:04:23|1.4333
04:04:25|1.4333
04:04:26|1.4333
04:04:26|1.4333
04:04:28|1.4333
04:04:28|1.4333
04:04:30|1.4333
04:04:31|1.4333
04:04:32|1.4333
04:04:33|1.4333
04:04:34|1.4333
04:04:35|1.4333
04:04:35|1.4333
04:04:37|1.4333
04:04:38|1.4333
04:04:39|1.4333
04:04:40|1.4333
04:04:41|1.4333
04:04:42|1.4333
04:04:44|1.43761
04:04:44|1.43761
04:04:45|1.43761
04:04:46|1.43761
04:04:47|1.43761
04:04:48|1.43761
04:04:49|1.43761
04:04:51|1.43761
04:04:51|1.43761
04:04:53|1.43761
04:04:55|1.43761
04:04:56|1.43761
04:04:56|1.43761
04:04:58|1.43761
04:04:59|1.43761
04:05:00|1.43761
04:05:01|1.43761
04:05:02|1.43761
04:05:02|1.43761
04:05:03|1.43761
04:05:04|1.43761
04:05:06|1.43761
04:05:07|1.43761
04:05:08|1.43761
04:05:09|1.43761
04:05:10|1.43761
04:05:11|1.43761
04:05:12|1.43761
04:05:13|1.43761
04:05:14|1.43761
04:05:15|1.43761
04:05:16|1.43761
04:05:17|1.43761
04:05:18|1.43761
04:05:19|1.43761
04:05:20|1.43761
04:05:21|1.43761
04:05:22|1.43761
04:05:23|1.43761
04:05:24|1.43761
04:05:25|1.43761
04:05:26|1.43761
04:05:27|1.43761
04:05:28|1.43761
04:05:29|1.43761
04:05:30|1.43761
04:05:32|1.43761
04:05:32|1.43761
04:05:33|1.44041
04:05:34|1.44041
04:05:35|1.44041
04:05:36|1.44041
04:05:37|1.44041
04:05:38|1.44041
04:05:39|1.44041
04:05:40|1.44041
04:05:41|1.44041
04:05:42|1.44041
04:05:43|1.44041
04:05:44|1.43959
04:05:45|1.43959
04:05:46|1.43959
04:05:47|1.43959
04:05:48|1.43924
04:05:49|1.43924
04:05:50|1.43924
04:05:51|1.44016
04:05:53|1.44016
04:05:53|1.44016
04:05:54|1.44016
04:05:55|1.44016
04:05:56|1.43881
04:05:58|1.43881
04:05:58|1.43881
04:05:59|1.43881
04:06:00|1.43881
04:06:01|1.43881
04:06:02|1.43881
04:06:03|1.43881
04:06:04|1.43881
04:06:05|1.43881
04:06:06|1.43881
04:06:07|1.43881
04:06:08|1.43881
04:06:09|1.43881
04:06:10|1.43881
04:06:12|1.43881
04:06:14|1.43881
04:06:14|1.43881
04:06:16|1.43881
04:06:17|1.43881
04:06:18|1.43881
04:06:19|1.43881
04:06:19|1.43786
04:06:21|1.43786
04:06:22|1.43786
04:06:23|1.43786
04:06:24|1.43786
04:06:25|1.43786
04:06:26|1.43786
04:06:27|1.43786
04:06:28|1.43786
04:06:29|1.43786
04:06:30|1.43786
04:06:31|1.43786
04:06:32|1.43786
04:06:33|1.43786
04:06:34|1.43786
04:06:35|1.43786
04:06:37|1.43786
04:06:38|1.43786
04:06:38|1.43786
04:06:39|1.43786
04:06:40|1.43786
04:06:41|1.43786
04:06:42|1.43786
04:06:44|1.43786
04:06:45|1.43786
04:06:46|1.43786
04:06:47|1.43786
04:06:48|1.43786
04:06:48|1.43786
04:06:50|1.43786
04:06:51|1.43786
04:06:52|1.43786
04:06:53|1.43786
04:06:54|1.43786
04:06:55|1.43786
04:06:56|1.43786
04:06:57|1.43786
04:06:58|1.43786
04:06:59|1.43786
04:07:00|1.43786
04:07:01|1.43786
04:07:02|1.43786
04:07:03|1.43786
04:07:04|1.43786
04:07:05|1.43786
04:07:06|1.43747
04:07:08|1.43747
04:07:08|1.43747
04:07:09|1.43747
04:07:10|1.43747
04:07:11|1.43747
04:07:13|1.43747
04:07:15|1.43747
04:07:15|1.43747
04:07:16|1.43747
04:07:17|1.43747
04:07:19|1.43747
04:07:20|1.43747
04:07:21|1.43747
04:07:22|1.43747
04:07:23|1.43747
04:07:25|1.43747
04:07:25|1.43747
04:07:26|1.43747
04:07:27|1.43747
04:07:28|1.43747
04:07:29|1.43956
04:07:30|1.43956
04:07:31|1.43956
04:07:33|1.43956
04:07:34|1.43956
04:07:35|1.43956
04:07:35|1.43956
04:07:37|1.43956
04:07:37|1.43956
04:07:39|1.43956
04:07:40|1.43956
04:07:41|1.43956
04:07:42|1.43894
04:07:43|1.43894
04:07:44|1.43894
04:07:46|1.43894
04:07:46|1.43894
04:07:48|1.43894
04:07:49|1.43894
04:07:50|1.43894
04:07:51|1.43894
04:07:52|1.43894
04:07:53|1.43894
04:07:54|1.43894
04:07:55|1.43894
04:07:55|1.43894
04:07:57|1.43894
04:07:57|1.43894
04:07:59|1.43894
04:08:00|1.43894
04:08:01|1.43894
04:08:01|1.43894
04:08:02|1.43894
04:08:04|1.43894
04:08:05|1.43894
04:08:06|1.43894
04:08:07|1.43894
04:08:08|1.43894
04:08:09|1.43894
04:08:10|1.43894
04:08:11|1.43894
04:08:12|1.43894
04:08:12|1.43894
04:08:15|1.43894
04:08:16|1.43894
04:08:17|1.43894
04:08:18|1.43894
04:08:19|1.43894
04:08:20|1.43894
04:08:21|1.43894
04:08:22|1.43894
04:08:23|1.43894
04:08:25|1.43894
04:08:25|1.43894
04:08:26|1.43894
04:08:27|1.43894
04:08:28|1.43998
04:08:29|1.43998
04:08:30|1.43998
04:08:31|1.43998
04:08:32|1.43998
04:08:33|1.43998
04:08:34|1.43998
04:08:36|1.43998
04:08:36|1.43998
04:08:37|1.43998
04:08:38|1.43998
04:08:39|1.43998
04:08:40|1.43998
04:08:41|1.43998
04:08:42|1.43998
04:08:43|1.43998
04:08:44|1.43998
04:08:45|1.43998
04:08:46|1.43998
04:08:47|1.43998
04:08:48|1.43998
04:08:49|1.43998
04:08:50|1.43998
04:08:51|1.43998
04:08:52|1.43998
04:08:53|1.43998
04:08:54|1.43998
04:08:55|1.43998
04:08:56|1.43998
04:08:57|1.43998
04:08:58|1.43998
04:08:59|1.43998
04:09:00|1.43998
04:09:01|1.43998
04:09:02|1.43998
04:09:03|1.43998
04:09:04|1.43998
04:09:05|1.43998
04:09:06|1.43998
04:09:07|1.43998
04:09:08|1.43998
04:09:10|1.43998
04:09:10|1.43998
04:09:11|1.43998
04:09:12|1.43998
04:09:13|1.43998
04:09:15|1.43998
04:09:17|1.43998
04:09:18|1.43998
04:09:19|1.43998
04:09:21|1.43998
04:09:23|1.43998
04:09:24|1.43998
04:09:24|1.43998
04:09:26|1.43998
04:09:26|1.43998
04:09:27|1.43617
04:09:29|1.43617
04:09:30|1.43617
04:09:31|1.43617
04:09:32|1.43808
04:09:33|1.43808
04:09:34|1.43977
04:09:35|1.43977
04:09:36|1.43977
04:09:37|1.44084
04:09:38|1.44084
04:09:39|1.44066
04:09:40|1.4403
04:09:41|1.4403
04:09:43|1.4403
04:09:44|1.4403
04:09:45|1.4403
04:09:45|1.4403
04:09:47|1.43974
04:09:47|1.43974
04:09:48|1.43974
04:09:50|1.43942
04:09:50|1.43942
04:09:51|1.43942
04:09:52|1.43942
04:09:54|1.43942
04:09:54|1.43942
04:09:56|1.43942
04:09:57|1.43942
04:09:57|1.43942
04:09:58|1.43942
04:09:59|1.43942
04:10:01|1.43942
04:10:02|1.43942
04:10:03|1.43942
04:10:03|1.43942
04:10:05|1.43942
04:10:06|1.43942
04:10:06|1.43942
04:10:07|1.43942
04:10:08|1.43942
04:10:09|1.43942
04:10:10|1.43942
04:10:11|1.43942
04:10:12|1.43942
04:10:13|1.43942
04:10:14|1.43942
04:10:16|1.43942
04:10:18|1.43942
04:10:19|1.43942
04:10:20|1.43942
04:10:22|1.43942
04:10:23|1.43942
04:10:24|1.43942
04:10:25|1.43942
04:10:26|1.44032
04:10:27|1.44032
04:10:28|1.44032
04:10:29|1.44032
04:10:30|1.44032
04:10:31|1.44032
04:10:32|1.44032
04:10:33|1.44032
04:10:33|1.44032
04:10:35|1.44032
04:10:36|1.44032
04:10:36|1.44032
04:10:38|1.44032
04:10:39|1.44032
04:10:40|1.44032
04:10:41|1.44032
04:10:42|1.44032
04:10:43|1.44032
04:10:45|1.44032
04:10:46|1.44032
04:10:47|1.44032
04:10:48|1.44032
04:10:49|1.44032
04:10:50|1.44032
04:10:51|1.44032
04:10:52|1.44032
04:10:52|1.44032
04:10:54|1.44032
04:10:55|1.44032
04:10:56|1.44032
04:10:57|1.43936
04:10:57|1.43936
04:10:58|1.43936
04:11:00|1.43936
04:11:01|1.43936
04:11:02|1.43936
04:11:03|1.43936
04:11:04|1.43936
04:11:05|1.43936
04:11:05|1.43936
04:11:08|1.43936
04:11:08|1.43936
04:11:09|1.43936
04:11:10|1.43936
04:11:11|1.43936
04:11:12|1.43936
04:11:13|1.43936
04:11:14|1.43936
04:11:16|1.43936
04:11:17|1.43936
04:11:19|1.43936
04:11:19|1.43936
04:11:20|1.43936
04:11:21|1.43873
04:11:22|1.43873
04:11:23|1.43873
04:11:24|1.43873
04:11:26|1.43873
04:11:27|1.43873
04:11:28|1.43873
04:11:29|1.43873
04:11:30|1.43873
04:11:31|1.43873
04:11:32|1.43873
04:11:33|1.43873
04:11:34|1.43873
04:11:35|1.43873
04:11:36|1.43889
04:11:37|1.43889
04:11:38|1.43889
04:11:39|1.43889
04:11:40|1.43889
04:11:41|1.43889
04:11:42|1.43889
04:11:43|1.43889
04:11:44|1.43889
04:11:45|1.43889
04:11:46|1.43889
04:11:47|1.43889
04:11:48|1.43889
04:11:49|1.43889
04:11:50|1.43889
04:11:51|1.43889
04:11:52|1.43889
04:11:53|1.43889
04:11:54|1.43889
04:11:55|1.43889
04:11:56|1.43889
04:11:57|1.43889
04:11:58|1.43889
04:11:59|1.43889
04:12:00|1.43889
04:12:01|1.43889
04:12:02|1.43889
04:12:03|1.43889
04:12:04|1.43889
04:12:05|1.43889
04:12:06|1.43889
04:12:08|1.43889
04:12:08|1.43889
04:12:10|1.43889
04:12:11|1.43889
04:12:11|1.43889
04:12:12|1.43821
04:12:13|1.43821
04:12:14|1.43821
04:12:15|1.43821
04:12:17|1.43821
04:12:18|1.43821
04:12:20|1.43821
04:12:21|1.43821
04:12:22|1.43821
04:12:22|1.43821
04:12:24|1.43903
04:12:25|1.43927
04:12:26|1.43927
04:12:27|1.43927
04:12:28|1.43927
04:12:29|1.43927
04:12:30|1.43936
04:12:31|1.43936
04:12:32|1.43936
04:12:33|1.43936
04:12:34|1.43936
04:12:35|1.43936
04:12:36|1.43936
04:12:37|1.43936
04:12:38|1.43961
04:12:39|1.43961
04:12:40|1.43961
04:12:42|1.43961
04:12:42|1.43961
04:12:44|1.43961
04:12:45|1.43961
04:12:46|1.43961
04:12:47|1.43961
04:12:47|1.43961
04:12:48|1.43961
04:12:50|1.43961
04:12:51|1.43961
04:12:52|1.43961
04:12:53|1.43961
04:12:54|1.43961
04:12:55|1.43961
04:12:56|1.43961
04:12:57|1.43961
04:12:58|1.43961
04:12:59|1.43961
04:12:59|1.43961
04:13:01|1.43961
04:13:02|1.43961
04:13:02|1.43961
04:13:03|1.43961
04:13:05|1.43961
04:13:06|1.43961
04:13:07|1.43961
04:13:08|1.43961
04:13:09|1.43961
04:13:09|1.43961
04:13:11|1.43961
04:13:12|1.43961
04:13:13|1.43961
04:13:14|1.43961
04:13:15|1.43961
04:13:16|1.43961
04:13:18|1.43961
04:13:19|1.43961
04:13:21|1.43961
04:13:22|1.43961
04:13:23|1.43961
04:13:24|1.43961
04:13:25|1.43961
04:13:26|1.43961
04:13:27|1.43961
04:13:28|1.43961
04:13:29|1.43961
04:13:30|1.43961
04:13:31|1.43961
04:13:32|1.43961
04:13:32|1.43961
04:13:33|1.43961
04:13:35|1.43961
04:13:36|1.43961
04:13:37|1.43961
04:13:37|1.43961
04:13:39|1.43961
04:13:40|1.43961
04:13:41|1.43961
04:13:41|1.43961
04:13:43|1.43961
04:13:44|1.43961
04:13:45|1.43961
04:13:46|1.43961
04:13:46|1.43961
04:13:48|1.43961
04:13:49|1.43961
04:13:50|1.43961
04:13:51|1.43961
04:13:52|1.43961
04:13:53|1.43961
04:13:54|1.43961
04:13:55|1.43961
04:13:55|1.43961
04:13:56|1.43961
04:13:58|1.4388
04:13:59|1.4388
04:13:59|1.4388
04:14:01|1.4388
04:14:02|1.4388
04:14:03|1.4388
04:14:04|1.4388
04:14:05|1.4388
04:14:06|1.4388
04:14:07|1.4388
04:14:08|1.4388
04:14:08|1.4388
04:14:10|1.4388
04:14:11|1.4388
04:14:13|1.4388
04:14:13|1.4388
04:14:14|1.4388
04:14:15|1.4388
04:14:16|1.4388
04:14:17|1.4388
04:14:18|1.4388
04:14:20|1.4388
04:14:22|1.4388
04:14:29|1.4388
04:14:30|1.43973
04:14:31|1.43973
04:14:32|1.43973
04:14:33|1.43973
04:14:34|1.43973
04:14:35|1.43973
04:14:36|1.43973
04:14:37|1.43973
04:14:37|1.43973
04:14:39|1.43973
04:14:39|1.43973
04:14:41|1.43973
04:14:42|1.43973
04:14:43|1.43973
04:14:44|1.43973
04:14:46|1.43973
04:14:46|1.43973
04:14:47|1.43973
04:14:48|1.43973
04:14:49|1.43973
04:14:50|1.43973
04:14:51|1.43973
04:14:52|1.43973
04:14:53|1.43973
04:14:54|1.43973
04:14:55|1.43973
04:14:56|1.43973
04:14:57|1.43973
04:14:58|1.43973
04:14:59|1.43973
04:15:00|1.43973
04:15:01|1.43973
04:15:03|1.43973
04:15:04|1.43973
04:15:06|1.43973
04:15:06|1.43973
04:15:07|1.43973
04:15:08|1.43973
04:15:09|1.43973
04:15:10|1.43973
04:15:11|1.43973
04:15:12|1.43973
04:15:13|1.43973
04:15:14|1.43973
04:15:15|1.43973
04:15:16|1.43973
04:15:17|1.43973
04:15:19|1.43973
04:15:19|1.43973
04:15:21|1.43973
04:15:23|1.44363
04:15:24|1.44363
04:15:24|1.44363
04:15:26|1.44363
04:15:27|1.44363
04:15:29|1.44232
04:15:29|1.44232
04:15:31|1.44232
04:15:31|1.44232
04:15:32|1.44232
04:15:34|1.44232
04:15:34|1.44232
04:15:36|1.44232
04:15:36|1.44232
04:15:38|1.44232
04:15:39|1.44232
04:15:40|1.44232
04:15:41|1.44191
04:15:42|1.44191
04:15:43|1.44191
04:15:44|1.44191
04:15:45|1.44191
04:15:45|1.44191
04:15:47|1.44191
04:15:48|1.44191
04:15:49|1.44191
04:15:50|1.44283
04:15:50|1.44283
04:15:52|1.44283
04:15:52|1.44283
04:15:54|1.44283
04:15:55|1.44283
04:15:56|1.44283
04:15:57|1.44283
04:15:58|1.44283
04:15:59|1.44283
04:16:00|1.44283
04:16:01|1.44283
04:16:02|1.44283
04:16:03|1.44283
04:16:03|1.44283
04:16:05|1.44283
04:16:06|1.44283
04:16:07|1.44283
04:16:08|1.44283
04:16:08|1.44283
04:16:09|1.44283
04:16:11|1.44283
04:16:12|1.44283
04:16:13|1.44283
04:16:14|1.44283
04:16:15|1.44283
04:16:16|1.44283
04:16:17|1.44283
04:16:18|1.44367
04:16:18|1.44367
04:16:20|1.44367
04:16:22|1.44367
04:16:23|1.44307
04:16:25|1.44307
04:16:25|1.44347
04:16:27|1.44347
04:16:28|1.44347
04:16:29|1.44347
04:16:30|1.44347
04:16:31|1.44347
04:16:32|1.44354
04:16:33|1.44354
04:16:34|1.44354
04:16:35|1.44354
04:16:36|1.44354
04:16:37|1.44354
04:16:38|1.44354
04:16:39|1.44354
04:16:40|1.44354
04:16:41|1.44354
04:16:42|1.44354
04:16:43|1.44354
04:16:44|1.44354
04:16:45|1.44354
04:16:46|1.44354
04:16:47|1.44354
04:16:48|1.44354
04:16:49|1.44354
04:16:50|1.44354
04:16:51|1.44354
04:16:52|1.44354
04:16:53|1.44354
04:16:54|1.44354
04:16:55|1.44354
04:16:56|1.44354
04:16:57|1.44523
04:16:58|1.44523
04:16:59|1.44523
04:17:00|1.44523
04:17:01|1.44523
04:17:02|1.44523
04:17:03|1.44523
04:17:04|1.44523
04:17:05|1.44523
04:17:06|1.44523
04:17:07|1.44523
04:17:08|1.44523
04:17:09|1.44523
04:17:10|1.44523
04:17:11|1.44523
04:17:12|1.44523
04:17:13|1.44523
04:17:14|1.44523
04:17:15|1.44523
04:17:16|1.44523
04:17:17|1.44523
04:17:18|1.44523
04:17:19|1.44523
04:17:20|1.44523
04:17:21|1.44523
04:17:23|1.44596
04:17:24|1.44596
04:17:25|1.44596
04:17:26|1.44596
04:17:27|1.44596
04:17:28|1.44596
04:17:29|1.44596
04:17:30|1.44596
04:17:31|1.44596
04:17:32|1.44596
04:17:33|1.44596
04:17:34|1.44596
04:17:34|1.44521
04:17:35|1.44521
04:17:37|1.44521
04:17:38|1.44521
04:17:38|1.44521
04:17:40|1.44521
04:17:41|1.44521
04:17:42|1.44521
04:17:42|1.44623
04:17:44|1.44623
04:17:45|1.44635
04:17:45|1.44642
04:17:47|1.4468
04:17:48|1.4468
04:17:49|1.4468
04:17:49|1.4468
04:17:51|1.4468
04:17:51|1.4468
04:17:53|1.4468
04:17:53|1.4468
04:17:55|1.4468
04:17:55|1.4468
04:17:57|1.4468
04:17:57|1.44558
04:17:58|1.44558
04:18:00|1.44558
04:18:00|1.44558
04:18:01|1.44558
04:18:02|1.44558
04:18:04|1.44558
04:18:04|1.44558
04:18:06|1.44558
04:18:06|1.44558
04:18:07|1.44558
04:18:08|1.44558
04:18:10|1.44558
04:18:11|1.44558
04:18:11|1.44558
04:18:13|1.44558
04:18:14|1.44558
04:18:15|1.44558
04:18:16|1.44558
04:18:16|1.44558
04:18:17|1.44506
04:18:18|1.44506
04:18:20|1.44506
04:18:20|1.44506
04:18:22|1.44506
04:18:23|1.44506
04:18:24|1.44506
04:18:25|1.44506
04:18:26|1.44506
04:18:27|1.44506
04:18:28|1.44506
04:18:29|1.44506
04:18:31|1.44373
04:18:32|1.44373
04:18:33|1.44373
04:18:34|1.44373
04:18:35|1.44373
04:18:36|1.44373
04:18:37|1.44373
04:18:37|1.44373
04:18:39|1.44373
04:18:40|1.44373
04:18:41|1.44373
04:18:42|1.44373
04:18:43|1.44373
04:18:44|1.44373
04:18:45|1.44373
04:18:46|1.44373
04:18:47|1.44373
04:18:48|1.44373
04:18:48|1.44373
04:18:50|1.44373
04:18:52|1.44373
04:18:52|1.44373
04:18:53|1.44373
04:18:54|1.44373
04:18:55|1.44373
04:18:56|1.44373
04:18:57|1.44373
04:18:59|1.44373
04:18:59|1.44373
04:19:00|1.44373
04:19:01|1.44373
04:19:02|1.44373
04:19:03|1.44373
04:19:04|1.44373
04:19:05|1.44373
04:19:06|1.44373
04:19:07|1.44373
04:19:08|1.44373
04:19:10|1.44373
04:19:10|1.44373
04:19:11|1.44373
04:19:12|1.44373
04:19:13|1.44373
04:19:14|1.44373
04:19:15|1.44373
04:19:16|1.44373
04:19:18|1.44373
04:19:19|1.44373
04:19:20|1.44373
04:19:21|1.43909
04:19:21|1.43909
04:19:23|1.43909
04:19:25|1.43909
04:19:26|1.43909
04:19:28|1.43909
04:19:28|1.4396
04:19:30|1.4396
04:19:32|1.4396
04:19:32|1.4396
04:19:33|1.4396
04:19:34|1.4396
04:19:35|1.4396
04:19:37|1.4396
04:19:38|1.4396
04:19:39|1.4396
04:19:41|1.4396
04:19:42|1.4396
04:19:43|1.4396
04:19:44|1.4396
04:19:45|1.4396
04:19:46|1.4396
04:19:47|1.4396
04:19:48|1.4396
04:19:49|1.4396
04:19:50|1.4396
04:19:51|1.4396
04:19:52|1.4396
04:19:53|1.4396
04:19:54|1.4396
04:19:55|1.4396
04:19:56|1.4396
04:19:57|1.4396
04:19:58|1.4396
04:19:59|1.4396
04:20:00|1.4396
04:20:01|1.4396
04:20:02|1.4396
04:20:03|1.4396
04:20:04|1.4396
04:20:05|1.43805
04:20:06|1.43805
04:20:07|1.43805
04:20:08|1.43801
04:20:09|1.43801
04:20:10|1.43801
04:20:11|1.43801
04:20:12|1.43801
04:20:13|1.43801
04:20:14|1.43801
04:20:15|1.43801
04:20:16|1.43801
04:20:17|1.43801
04:20:18|1.43801
04:20:19|1.43801
04:20:20|1.43801
04:20:21|1.43801
04:20:22|1.43801
04:20:23|1.43801
04:20:24|1.43801
04:20:26|1.43801
04:20:27|1.43801
04:20:28|1.43801
04:20:29|1.43801
04:20:31|1.43801
04:20:32|1.43801
04:20:33|1.43801
04:20:34|1.43801
04:20:35|1.43801
04:20:36|1.43801
04:20:37|1.43801
04:20:38|1.43801
04:20:39|1.43801
04:20:40|1.43801
04:20:41|1.43801
04:20:42|1.43801
04:20:43|1.43801
04:20:44|1.43801
04:20:45|1.43801
04:20:46|1.43845
04:20:47|1.43845
04:20:48|1.43845
04:20:48|1.43845
04:20:50|1.43845
04:20:51|1.43845
04:20:52|1.43845
04:20:53|1.44017
04:20:54|1.44017
04:20:55|1.44017
04:20:56|1.44017
04:20:57|1.44017
04:20:58|1.44017
04:20:59|1.44017
04:21:00|1.44017
04:21:01|1.44017
04:21:02|1.44017
04:21:03|1.44017
04:21:04|1.44017
04:21:04|1.44017
04:21:05|1.44017
04:21:07|1.44017
04:21:07|1.44017
04:21:09|1.44017
04:21:10|1.44017
04:21:11|1.44017
04:21:11|1.44017
04:21:13|1.44017
04:21:15|1.44017
04:21:15|1.44017
04:21:16|1.44017
04:21:17|1.44017
04:21:19|1.44017
04:21:20|1.44017
04:21:20|1.44017
04:21:21|1.44017
04:21:22|1.44017
04:21:24|1.44017
04:21:25|1.44017
04:21:27|1.44017
04:21:28|1.44017
04:21:30|1.44017
04:21:30|1.44017
04:21:32|1.44017
04:21:33|1.4425
04:21:34|1.44171
04:21:35|1.44171
04:21:36|1.44171
04:21:36|1.44171
04:21:38|1.44171
04:21:39|1.44171
04:21:40|1.44171
04:21:41|1.44171
04:21:42|1.44171
04:21:43|1.44171
04:21:44|1.44171
04:21:45|1.44171
04:21:47|1.44171
04:21:47|1.44171
04:21:48|1.44171
04:21:49|1.44171
04:21:50|1.44171
04:21:51|1.44151
04:21:52|1.44151
04:21:53|1.44151
04:21:54|1.44151
04:21:55|1.44151
04:21:56|1.44151
04:21:57|1.44084
04:21:58|1.44084
04:21:59|1.44084
04:22:00|1.44084
04:22:01|1.44084
04:22:03|1.44007
04:22:03|1.44007
04:22:04|1.44007
04:22:05|1.44007
04:22:06|1.44007
04:22:07|1.44007
04:22:08|1.44007
04:22:09|1.44007
04:22:10|1.44007
04:22:11|1.44007
04:22:12|1.44007
04:22:13|1.44007
04:22:14|1.44007
04:22:15|1.44007
04:22:16|1.44007
04:22:17|1.44007
04:22:19|1.44007
04:22:19|1.44007
04:22:20|1.44007
04:22:21|1.44007
04:22:22|1.44007
04:22:23|1.44007
04:22:24|1.44007
04:22:25|1.44007
04:22:27|1.43867
04:22:29|1.43867
04:22:29|1.43867
04:22:30|1.43867
04:22:31|1.43867
04:22:32|1.43867
04:22:34|1.43867
04:22:34|1.43867
04:22:35|1.43867
04:22:36|1.43867
04:22:37|1.43867
04:22:38|1.43867
04:22:39|1.43867
04:22:40|1.43867
04:22:42|1.43867
04:22:42|1.43867
04:22:43|1.43867
04:22:45|1.43867
04:22:46|1.43867
04:22:47|1.43867
04:22:48|1.43867
04:22:49|1.43867
04:22:50|1.43867
04:22:51|1.43867
04:22:52|1.43867
04:22:53|1.43867
04:22:54|1.43867
04:22:55|1.43867
04:22:56|1.43867
04:22:57|1.43867
04:22:58|1.43867
04:22:59|1.43867
04:23:00|1.43867
04:23:01|1.43867
04:23:02|1.43467
04:23:03|1.43467
04:23:04|1.43467
04:23:05|1.43467
04:23:06|1.43467
04:23:07|1.43467
04:23:08|1.43467
04:23:09|1.43467
04:23:10|1.43467
04:23:11|1.43451
04:23:12|1.43451
04:23:13|1.43451
04:23:14|1.43451
04:23:15|1.43451
04:23:16|1.43451
04:23:17|1.43451
04:23:18|1.43451
04:23:19|1.43451
04:23:20|1.43451
04:23:21|1.43451
04:23:22|1.43451
04:23:23|1.43451
04:23:24|1.43451
04:23:25|1.43451
04:23:26|1.43451
04:23:27|1.43451
04:23:29|1.43451
04:23:30|1.4348
04:23:31|1.4348
04:23:32|1.4348
04:23:34|1.4348
04:23:35|1.4348
04:23:37|1.4348
04:23:38|1.4348
04:23:39|1.4348
04:23:40|1.4348
04:23:40|1.4348
04:23:42|1.4348
04:23:42|1.4348
04:23:44|1.4348
04:23:45|1.4348
04:23:45|1.4348
04:23:47|1.4348
04:23:47|1.4348
04:23:48|1.4348
04:23:50|1.4348
04:23:50|1.43111
04:23:52|1.43111
04:23:52|1.43111
04:23:53|1.43111
04:23:55|1.43111
04:23:55|1.43111
04:23:56|1.43111
04:23:58|1.43111
04:23:58|1.43111
04:23:59|1.43111
04:24:00|1.43111
04:24:01|1.43111
04:24:02|1.43111
04:24:03|1.43111
04:24:05|1.43111
04:24:07|1.43111
04:24:07|1.43111
04:24:08|1.43111
04:24:09|1.43111
04:24:11|1.43111
04:24:11|1.43585
04:24:12|1.43585
04:24:14|1.43585
04:24:15|1.43585
04:24:15|1.43585
04:24:16|1.43585
04:24:17|1.43585
04:24:18|1.43585
04:24:19|1.43585
04:24:21|1.43585
04:24:21|1.43585
04:24:22|1.43585
04:24:23|1.43585
04:24:24|1.43585
04:24:26|1.43585
04:24:27|1.43585
04:24:27|1.43585
04:24:29|1.43585
04:24:30|1.43585
04:24:31|1.43585
04:24:32|1.43585
04:24:33|1.43585
04:24:35|1.43585
04:24:36|1.43585
04:24:37|1.43585
04:24:38|1.43041
04:24:39|1.43041
04:24:40|1.43041
04:24:41|1.43041
04:24:42|1.43041
04:24:44|1.43135
04:24:45|1.43135
04:24:46|1.43135
04:24:46|1.43135
04:24:48|1.43135
04:24:48|1.43135
04:24:50|1.43135
04:24:51|1.43135
04:24:52|1.43135
04:24:52|1.43135
04:24:54|1.43135
04:24:55|1.43135
04:24:56|1.43135
04:24:56|1.43135
04:24:58|1.43135
04:24:58|1.43135
04:25:00|1.43135
04:25:01|1.43135
04:25:02|1.43135
04:25:02|1.43135
04:25:03|1.43135
04:25:05|1.43135
04:25:06|1.43135
04:25:06|1.43135
04:25:07|1.43135
04:25:08|1.43135
04:25:09|1.43135
04:25:11|1.43135
04:25:11|1.43135
04:25:12|1.43135
04:25:14|1.43135
04:25:15|1.43135
04:25:15|1.43135
04:25:16|1.43135
04:25:17|1.43135
04:25:18|1.43135
04:25:19|1.43317
04:25:20|1.43317
04:25:22|1.43317
04:25:22|1.43317
04:25:23|1.43317
04:25:24|1.43317
04:25:26|1.43317
04:25:27|1.43317
04:25:28|1.43317
04:25:29|1.43317
04:25:29|1.43317
04:25:31|1.43317
04:25:32|1.43367
04:25:33|1.43367
04:25:35|1.43367
04:25:35|1.43367
04:25:36|1.43367
04:25:38|1.43367
04:25:39|1.43367
04:25:40|1.43367
04:25:41|1.43367
04:25:42|1.43357
04:25:43|1.43357
04:25:44|1.43357
04:25:45|1.43357
04:25:46|1.43357
04:25:47|1.43357
04:25:49|1.43214
04:25:49|1.43214
04:25:51|1.43214
04:25:52|1.43214
04:25:53|1.43214
04:25:54|1.43214
04:25:54|1.43214
04:25:56|1.43214
04:25:56|1.43214
04:25:58|1.43214
04:25:59|1.43214
04:25:59|1.43214
04:26:00|1.43214
04:26:01|1.43214
04:26:03|1.43214
04:26:04|1.43214
04:26:05|1.43214
04:26:06|1.43214
04:26:07|1.43214
04:26:08|1.43214
04:26:09|1.43214
04:26:10|1.43214
04:26:11|1.43214
04:26:12|1.43214
04:26:13|1.43214
04:26:14|1.43214
04:26:16|1.43214
04:26:16|1.43214
04:26:17|1.43214
04:26:18|1.43214
04:26:19|1.43214
04:26:21|1.43214
04:26:21|1.43214
04:26:22|1.43214
04:26:23|1.43214
04:26:24|1.43214
04:26:25|1.43214
04:26:26|1.43214
04:26:27|1.43214
04:26:28|1.43214
04:26:29|1.43214
04:26:31|1.43214
04:26:33|1.43214
04:26:33|1.43214
04:26:34|1.43214
04:26:36|1.43214
04:26:37|1.43214
04:26:39|1.43214
04:26:39|1.43214
04:26:41|1.43214
04:26:42|1.43214
04:26:43|1.43214
04:26:44|1.43214
04:26:45|1.43214
04:26:46|1.43214
04:26:47|1.43214
04:26:48|1.43214
04:26:49|1.43214
04:26:50|1.43214
04:26:51|1.43214
04:26:52|1.43214
04:26:53|1.43214
04:26:54|1.43214
04:26:55|1.43214
04:26:56|1.43214
04:26:57|1.43214
04:26:58|1.43214
04:26:59|1.43214
04:27:00|1.43214
04:27:02|1.43214
04:27:02|1.43214
04:27:03|1.43214
04:27:04|1.43214
04:27:05|1.43214
04:27:06|1.43214
04:27:07|1.43214
04:27:08|1.43214
04:27:09|1.43214
04:27:10|1.43214
04:27:11|1.43695
04:27:12|1.43695
04:27:13|1.43695
04:27:14|1.43695
04:27:15|1.43695
04:27:16|1.43695
04:27:17|1.43695
04:27:18|1.43695
04:27:19|1.43695
04:27:20|1.43695
04:27:21|1.43695
04:27:22|1.43695
04:27:23|1.43695
04:27:24|1.43695
04:27:25|1.43695
04:27:26|1.43695
04:27:27|1.43695
04:27:28|1.43695
04:27:29|1.43695
04:27:30|1.43617
04:27:31|1.43617
04:27:33|1.43698
04:27:35|1.43698
04:27:36|1.43698
04:27:37|1.43698
04:27:39|1.43698
04:27:40|1.43698
04:27:42|1.43698
04:27:42|1.43698
04:27:43|1.43698
04:27:45|1.43698
04:27:46|1.43698
04:27:48|1.43698
04:27:48|1.43698
04:27:49|1.43698
04:27:50|1.43759
04:27:51|1.43759
04:27:53|1.43708
04:27:54|1.43708
04:27:55|1.43708
04:27:56|1.43708
04:27:57|1.43567
04:27:58|1.43567
04:27:59|1.43567
04:28:00|1.43567
04:28:00|1.43567
04:28:02|1.43567
04:28:03|1.43567
04:28:04|1.43567
04:28:05|1.43567
04:28:06|1.43567
04:28:06|1.43567
04:28:08|1.43567
04:28:09|1.43848
04:28:10|1.43848
04:28:10|1.43848
04:28:12|1.43848
04:28:12|1.43848
04:28:14|1.43848
04:28:14|1.43848
04:28:16|1.43848
04:28:17|1.43848
04:28:18|1.43848
04:28:19|1.43722
04:28:20|1.43684
04:28:20|1.43684
04:28:21|1.43684
04:28:22|1.43684
04:28:23|1.43684
04:28:24|1.43684
04:28:26|1.43684
04:28:27|1.43684
04:28:28|1.43684
04:28:29|1.43684
04:28:30|1.4362
04:28:31|1.4362
04:28:31|1.4362
04:28:34|1.4362
04:28:34|1.4362
04:28:35|1.4362
04:28:36|1.4362
04:28:37|1.4362
04:28:39|1.43696
04:28:39|1.43696
04:28:41|1.43696
04:28:42|1.43696
04:28:43|1.43696
04:28:44|1.43696
04:28:45|1.43696
04:28:46|1.43696
04:28:47|1.43696
04:28:48|1.43696
04:28:49|1.43696
04:28:50|1.43696
04:28:50|1.43696
04:28:52|1.43696
04:28:53|1.43696
04:28:54|1.43696
04:28:55|1.43696
04:28:56|1.43696
04:28:57|1.43696
04:28:58|1.43696
04:28:59|1.43696
04:29:00|1.43696
04:29:01|1.43696
04:29:02|1.43696
04:29:03|1.43696
04:29:04|1.43696
04:29:05|1.43696
04:29:06|1.43696
04:29:07|1.43696
04:29:08|1.43696
04:29:09|1.43696
04:29:10|1.43696
04:29:11|1.43696
04:29:11|1.43696
04:29:13|1.43696
04:29:14|1.43696
04:29:14|1.43696
04:29:16|1.43696
04:29:17|1.43696
04:29:18|1.43696
04:29:18|1.43696
04:29:20|1.43696
04:29:21|1.43696
04:29:22|1.43696
04:29:24|1.43696
04:29:24|1.43696
04:29:25|1.43467
04:29:26|1.43433
04:29:27|1.43349
04:29:28|1.43361
04:29:29|1.43361
04:29:30|1.43361
04:29:31|1.43349
04:29:32|1.43349
04:29:34|1.43349
04:29:36|1.43349
04:29:36|1.43349
04:29:38|1.43349
04:29:39|1.43349
04:29:40|1.43349
04:29:41|1.43349
04:29:43|1.43349
04:29:44|1.43349
04:29:45|1.43349
04:29:46|1.43349
04:29:47|1.43349
04:29:48|1.43349
04:29:49|1.43349
04:29:50|1.43349
04:29:51|1.43349
04:29:52|1.43349
04:29:54|1.43349
04:29:54|1.43349
04:29:56|1.43349
04:29:56|1.43349
04:29:57|1.43349
04:29:59|1.43349
04:29:59|1.43349
04:30:00|1.43349
04:30:02|1.43349
04:30:02|1.43349
04:30:03|1.43349
04:30:05|1.43349
04:30:06|1.43349
04:30:06|1.43349
04:30:08|1.43523
04:30:09|1.43523
04:30:10|1.43523
04:30:11|1.43523
04:30:12|1.43523
04:30:13|1.43523
04:30:14|1.43523
04:30:15|1.43523
04:30:16|1.43523
04:30:17|1.43309
04:30:18|1.43309
04:30:19|1.43309
04:30:20|1.43309
04:30:21|1.43309
04:30:22|1.43309
04:30:23|1.43309
04:30:24|1.43309
04:30:25|1.43309
04:30:26|1.43309
04:30:27|1.43309
04:30:28|1.43245
04:30:29|1.43245
04:30:30|1.43245
04:30:31|1.43245
04:30:32|1.43245
04:30:33|1.43496
04:30:34|1.43496
04:30:36|1.43496
04:30:37|1.43496
04:30:39|1.43496
04:30:39|1.43496
04:30:41|1.43496
04:30:42|1.43496
04:30:43|1.43496
04:30:45|1.43496
04:30:45|1.43496
04:30:46|1.43496
04:30:47|1.43496
04:30:49|1.43496
04:30:50|1.43496
04:30:51|1.43496
04:30:51|1.43496
04:30:53|1.43496
04:30:54|1.43496
04:30:55|1.43496
04:30:56|1.43496
04:30:57|1.43496
04:30:58|1.43496
04:30:59|1.43496
04:31:00|1.43496
04:31:01|1.43496
04:31:02|1.43496
04:31:03|1.43496
04:31:04|1.43496
04:31:05|1.43496
04:31:06|1.43559
04:31:07|1.43559
04:31:07|1.43559
04:31:09|1.43559
04:31:09|1.43559
04:31:11|1.43559
04:31:11|1.43559
04:31:13|1.43559
04:31:14|1.43559
04:31:15|1.43559
04:31:16|1.43559
04:31:17|1.43559
04:31:18|1.43559
04:31:19|1.43559
04:31:20|1.43559
04:31:21|1.43559
04:31:22|1.43559
04:31:23|1.43559
04:31:24|1.43559
04:31:24|1.43559
04:31:25|1.43559
04:31:27|1.43559
04:31:28|1.43559
04:31:29|1.43359
04:31:30|1.43317
04:31:31|1.43317
04:31:31|1.43317
04:31:33|1.43317
04:31:33|1.43317
04:31:34|1.43317
04:31:37|1.43317
04:31:38|1.43317
04:31:39|1.43317
04:31:40|1.43317
04:31:41|1.43317
04:31:42|1.43317
04:31:43|1.43317
04:31:44|1.43317
04:31:46|1.43317
04:31:46|1.43317
04:31:48|1.43317
04:31:49|1.43317
04:31:50|1.43317
04:31:51|1.43317
04:31:52|1.43317
04:31:53|1.43317
04:31:53|1.43317
04:31:55|1.43317
04:31:56|1.43317
04:31:57|1.43317
04:31:57|1.43317
04:31:58|1.43317
04:31:59|1.43317
04:32:00|1.43317
04:32:02|1.43317
04:32:03|1.43317
04:32:04|1.43317
04:32:05|1.43317
04:32:06|1.43317
04:32:07|1.43185
04:32:08|1.43185
04:32:09|1.43185
04:32:10|1.43185
04:32:11|1.43185
04:32:12|1.43185
04:32:13|1.43185
04:32:14|1.43185
04:32:15|1.43185
04:32:16|1.43185
04:32:17|1.43185
04:32:18|1.43185
04:32:19|1.43185
04:32:20|1.43185
04:32:21|1.43185
04:32:22|1.43185
04:32:23|1.43185
04:32:24|1.43185
04:32:25|1.43185
04:32:26|1.43185
04:32:27|1.43185
04:32:28|1.43185
04:32:29|1.43185
04:32:30|1.43185
04:32:31|1.43185
04:32:32|1.43185
04:32:33|1.43185
04:32:34|1.43185
04:32:35|1.43185
04:32:36|1.43185
04:32:38|1.43185
04:32:39|1.43185
04:32:40|1.43185
04:32:41|1.43185
04:32:43|1.43185
04:32:44|1.43185
04:32:45|1.43185
04:32:46|1.43185
04:32:46|1.43185
04:32:48|1.43185
04:32:49|1.43185
04:32:49|1.43185
04:32:51|1.43185
04:32:52|1.43185
04:32:53|1.43185
04:32:54|1.43185
04:32:55|1.43185
04:32:56|1.43501
04:32:57|1.43501
04:32:58|1.43501
04:32:59|1.43501
04:33:00|1.43501
04:33:01|1.43501
04:33:02|1.43501
04:33:03|1.43501
04:33:04|1.43501
04:33:05|1.43501
04:33:06|1.43501
04:33:07|1.43501
04:33:08|1.43501
04:33:09|1.43501
04:33:10|1.43501
04:33:11|1.43501
04:33:12|1.43501
04:33:13|1.43501
04:33:14|1.433
04:33:15|1.433
04:33:16|1.433
04:33:18|1.433
04:33:19|1.433
04:33:20|1.433
04:33:21|1.433
04:33:21|1.433
04:33:23|1.433
04:33:24|1.433
04:33:24|1.433
04:33:25|1.433
04:33:26|1.433
04:33:27|1.433
04:33:28|1.433
04:33:29|1.433
04:33:31|1.433
04:33:31|1.433
04:33:33|1.433
04:33:33|1.433
04:33:34|1.433
04:33:35|1.433
04:33:36|1.433
04:33:38|1.433
04:33:40|1.433
04:33:42|1.433
04:33:42|1.433
04:33:43|1.433
04:33:44|1.433
04:33:45|1.433
04:33:47|1.433
04:33:48|1.433
04:33:48|1.433
04:33:50|1.433
04:33:51|1.433
04:33:52|1.433
04:33:53|1.433
04:33:54|1.433
04:33:55|1.433
04:33:56|1.433
04:33:57|1.433
04:33:58|1.433
04:34:00|1.433
04:34:00|1.433
04:34:01|1.433
04:34:03|1.433
04:34:04|1.433
04:34:04|1.433
04:34:06|1.433
04:34:06|1.433
04:34:08|1.433
04:34:09|1.436
04:34:10|1.43634
04:34:10|1.43634
04:34:12|1.43634
04:34:14|1.43499
04:34:14|1.43499
04:34:16|1.43499
04:34:16|1.43499
04:34:17|1.43499
04:34:19|1.43499
04:34:20|1.43499
04:34:20|1.43499
04:34:21|1.43499
04:34:22|1.43301
04:34:24|1.43301
04:34:25|1.43301
04:34:26|1.43301
04:34:27|1.43301
04:34:27|1.43301
04:34:28|1.43301
04:34:30|1.43301
04:34:31|1.43291
04:34:31|1.43291
04:34:33|1.43291
04:34:34|1.43291
04:34:35|1.43307
04:34:36|1.43307
04:34:37|1.43295
04:34:37|1.43301
04:34:40|1.43301
04:34:41|1.43301
04:34:42|1.43301
04:34:43|1.43301
04:34:44|1.43301
04:34:45|1.43301
04:34:46|1.43301
04:34:48|1.43301
04:34:48|1.43301
04:34:49|1.43301
04:34:50|1.43301
04:34:52|1.43301
04:34:52|1.43301
04:34:54|1.43301
04:34:55|1.43301
04:34:56|1.43301
04:34:57|1.43301
04:34:58|1.43301
04:34:59|1.43301
04:35:00|1.43301
04:35:02|1.43301
04:35:02|1.43301
04:35:03|1.43301
04:35:04|1.43301
04:35:05|1.43301
04:35:06|1.43301
04:35:07|1.43301
04:35:08|1.43301
04:35:09|1.43301
04:35:10|1.4345
04:35:11|1.4345
04:35:12|1.4345
04:35:13|1.4345
04:35:14|1.4345
04:35:15|1.4345
04:35:16|1.4345
04:35:18|1.4345
04:35:18|1.4345
04:35:19|1.4345
04:35:20|1.4345
04:35:21|1.4345
04:35:23|1.4345
04:35:23|1.43396
04:35:24|1.43396
04:35:26|1.43396
04:35:26|1.43396
04:35:27|1.43396
04:35:28|1.43396
04:35:29|1.43396
04:35:30|1.43396
04:35:32|1.43396
04:35:32|1.43396
04:35:34|1.43396
04:35:35|1.43396
04:35:35|1.43396
04:35:36|1.433
04:35:37|1.433
04:35:38|1.433
04:35:40|1.433
04:35:42|1.43432
04:35:43|1.4349
04:35:45|1.43412
04:35:45|1.43412
04:35:47|1.43412
04:35:47|1.43412
04:35:49|1.43412
04:35:50|1.43412
04:35:51|1.43412
04:35:52|1.43412
04:35:53|1.43412
04:35:54|1.43412
04:35:55|1.43412
04:35:56|1.43412
04:35:57|1.43412
04:35:58|1.43412
04:35:59|1.43412
04:36:00|1.43412
04:36:01|1.43412
04:36:03|1.43439
04:36:03|1.43439
04:36:04|1.43439
04:36:06|1.43439
04:36:07|1.43439
04:36:08|1.43439
04:36:09|1.43439
04:36:10|1.43439
04:36:11|1.43439
04:36:12|1.43439
04:36:13|1.43439
04:36:14|1.43359
04:36:16|1.43359
04:36:17|1.43359
04:36:17|1.43359
04:36:18|1.43359
04:36:20|1.43359
04:36:20|1.43398
04:36:21|1.43398
04:36:22|1.43398
04:36:23|1.43398
04:36:24|1.43398
04:36:26|1.43398
04:36:26|1.43398
04:36:28|1.43398
04:36:29|1.43398
04:36:29|1.43398
04:36:30|1.43398
04:36:31|1.43398
04:36:32|1.43398
04:36:34|1.43398
04:36:34|1.43398
04:36:35|1.43398
04:36:37|1.43398
04:36:38|1.43398
04:36:38|1.43398
04:36:39|1.43398
04:36:41|1.43398
04:36:43|1.43398
04:36:44|1.43398
04:36:45|1.43398
04:36:46|1.43398
04:36:47|1.43398
04:36:48|1.43398
04:36:49|1.43398
04:36:50|1.43398
04:36:51|1.43398
04:36:52|1.43398
04:36:53|1.43398
04:36:54|1.43398
04:36:55|1.43398
04:36:56|1.43398
04:36:57|1.43398
04:36:59|1.43398
04:36:59|1.43398
04:37:00|1.43398
04:37:01|1.43398
04:37:02|1.43398
04:37:03|1.43398
04:37:04|1.43398
04:37:05|1.43398
04:37:07|1.43398
04:37:07|1.43398
04:37:09|1.43398
04:37:10|1.43398
04:37:11|1.43398
04:37:12|1.4342
04:37:13|1.4342
04:37:14|1.4342
04:37:15|1.4342
04:37:16|1.4342
04:37:17|1.4342
04:37:18|1.4342
04:37:18|1.4342
04:37:19|1.4342
04:37:20|1.43446
04:37:22|1.43477
04:37:24|1.43477
04:37:24|1.43477
04:37:25|1.43477
04:37:26|1.43477
04:37:27|1.43477
04:37:28|1.43477
04:37:29|1.43477
04:37:30|1.43477
04:37:31|1.43477
04:37:32|1.43477
04:37:33|1.43477
04:37:34|1.43477
04:37:35|1.43477
04:37:36|1.43477
04:37:37|1.43477
04:37:38|1.43477
04:37:39|1.43477
04:37:40|1.43477
04:37:42|1.43518
04:37:44|1.43518
04:37:45|1.43518
04:37:47|1.43518
04:37:48|1.43518
04:37:49|1.43518
04:37:50|1.43518
04:37:51|1.43518
04:37:53|1.43518
04:37:53|1.43518
04:37:54|1.43518
04:37:55|1.43518
04:37:56|1.43518
04:37:57|1.43518
04:37:59|1.43518
04:38:00|1.43518
04:38:01|1.43518
04:38:02|1.43518
04:38:03|1.43449
04:38:04|1.43449
04:38:05|1.43449
04:38:06|1.43423
04:38:07|1.43396
04:38:08|1.43396
04:38:09|1.43396
04:38:10|1.43496
04:38:11|1.43496
04:38:12|1.43496
04:38:13|1.43496
04:38:14|1.43496
04:38:15|1.43496
04:38:16|1.43496
04:38:17|1.43496
04:38:18|1.43496
04:38:19|1.4338
04:38:20|1.4338
04:38:21|1.4338
04:38:22|1.4338
04:38:23|1.4338
04:38:24|1.4338
04:38:25|1.4338
04:38:26|1.4338
04:38:27|1.4338
04:38:28|1.4338
04:38:29|1.4338
04:38:30|1.4338
04:38:31|1.4338
04:38:32|1.4338
04:38:33|1.4338
04:38:34|1.43523
04:38:35|1.43523
04:38:36|1.43523
04:38:37|1.43523
04:38:38|1.43523
04:38:39|1.43523
04:38:40|1.43523
04:38:41|1.43523
04:38:42|1.43523
04:38:43|1.43523
04:38:45|1.43523
04:38:46|1.43523
04:38:47|1.43523
04:38:49|1.43514
04:38:49|1.43514
04:38:50|1.43514
04:38:51|1.43514
04:38:52|1.43514
04:38:54|1.43514
04:38:54|1.43514
04:38:56|1.43514
04:38:57|1.43514
04:38:58|1.43514
04:38:59|1.43514
04:39:00|1.43514
04:39:01|1.43514
04:39:03|1.43514
04:39:04|1.43514
04:39:05|1.43514
04:39:06|1.43514
04:39:07|1.43514
04:39:08|1.43645
04:39:09|1.43645
04:39:10|1.43645
04:39:11|1.43645
04:39:12|1.43645
04:39:13|1.43645
04:39:14|1.43645
04:39:15|1.43645
04:39:16|1.43645
04:39:17|1.43645
04:39:18|1.43645
04:39:19|1.43645
04:39:21|1.43645
04:39:21|1.43645
04:39:22|1.43645
04:39:23|1.43645
04:39:24|1.43645
04:39:25|1.43645
04:39:26|1.43645
04:39:27|1.43645
04:39:28|1.43645
04:39:29|1.43645
04:39:30|1.43645
04:39:32|1.43645
04:39:32|1.43645
04:39:33|1.43645
04:39:34|1.43645
04:39:35|1.43645
04:39:36|1.43645
04:39:37|1.43645
04:39:38|1.43645
04:39:39|1.43645
04:39:40|1.43645
04:39:41|1.43645
04:39:42|1.43645
04:39:44|1.43645
04:39:46|1.43645
04:39:47|1.43645
04:39:49|1.43645
04:39:49|1.43645
04:39:51|1.43645
04:39:52|1.43645
04:39:54|1.43645
04:39:54|1.43645
04:39:55|1.43645
04:39:56|1.43645
04:39:57|1.43645
04:39:59|1.43645
04:40:00|1.43645
04:40:00|1.43645
04:40:02|1.43645
04:40:03|1.43645
04:40:03|1.43645
04:40:04|1.43645
04:40:05|1.43645
04:40:06|1.43548
04:40:08|1.43548
04:40:09|1.43522
04:40:10|1.43522
04:40:11|1.43522
04:40:13|1.43484
04:40:14|1.43414
04:40:14|1.43414
04:40:15|1.43414
04:40:16|1.43414
04:40:17|1.43414
04:40:19|1.43414
04:40:20|1.43414
04:40:21|1.43414
04:40:22|1.43414
04:40:22|1.43414
04:40:23|1.43414
04:40:25|1.43414
04:40:26|1.43414
04:40:26|1.43414
04:40:27|1.43414
04:40:28|1.43459
04:40:29|1.43459
04:40:30|1.43459
04:40:31|1.43459
04:40:33|1.43459
04:40:33|1.43459
04:40:35|1.43459
04:40:35|1.43407
04:40:36|1.43407
04:40:37|1.43407
04:40:38|1.43407
04:40:39|1.43407
04:40:40|1.43407
04:40:42|1.43407
04:40:42|1.43407
04:40:43|1.43407
04:40:45|1.43407
04:40:46|1.43407
04:40:48|1.43407
04:40:49|1.43321
04:40:50|1.43321
04:40:52|1.43321
04:40:54|1.43321
04:40:54|1.43321
04:40:55|1.43321
04:40:56|1.43321
04:40:57|1.43321
04:40:59|1.43321
04:41:00|1.43321
04:41:01|1.43321
04:41:02|1.43321
04:41:03|1.43321
04:41:04|1.43321
04:41:05|1.43321
04:41:05|1.43321
04:41:07|1.43321
04:41:07|1.43321
04:41:08|1.43321
04:41:10|1.43321
04:41:11|1.43321
04:41:12|1.43321
04:41:13|1.43321
04:41:14|1.43321
04:41:15|1.43321
04:41:16|1.43315
04:41:16|1.43315
04:41:18|1.43315
04:41:18|1.43315
04:41:20|1.43315
04:41:22|1.43315
04:41:22|1.43315
04:41:23|1.43315
04:41:24|1.43315
04:41:25|1.43315
04:41:26|1.43315
04:41:27|1.43315
04:41:28|1.43315
04:41:29|1.43315
04:41:30|1.43315
04:41:31|1.43315
04:41:32|1.43315
04:41:33|1.43315
04:41:34|1.43315
04:41:35|1.43315
04:41:37|1.43315
04:41:37|1.43315
04:41:38|1.43315
04:41:39|1.43315
04:41:40|1.43315
04:41:41|1.43315
04:41:42|1.43315
04:41:43|1.43315
04:41:44|1.43315
04:41:46|1.43315
04:41:48|1.43315
04:41:49|1.43315
04:41:50|1.43315
04:41:51|1.43315
04:41:52|1.43315
04:41:53|1.43315
04:41:54|1.43315
04:41:56|1.43266
04:41:56|1.43266
04:41:57|1.43266
04:41:58|1.43221
04:41:59|1.43221
04:42:00|1.43221
04:42:01|1.43221
04:42:02|1.43221
04:42:04|1.43221
04:42:05|1.43252
04:42:05|1.43252
04:42:07|1.43252
04:42:08|1.43252
04:42:08|1.43252
04:42:11|1.43252
04:42:12|1.43252
04:42:13|1.43252
04:42:14|1.43252
04:42:15|1.43252
04:42:16|1.42866
04:42:16|1.42866
04:42:18|1.42866
04:42:19|1.42946
04:42:20|1.42946
04:42:21|1.42615
04:42:22|1.42615
04:42:23|1.42615
04:42:24|1.42615
04:42:25|1.42615
04:42:25|1.42615
04:42:27|1.42615
04:42:28|1.42615
04:42:30|1.42567
04:42:30|1.42567
04:42:31|1.42567
04:42:32|1.42516
04:42:33|1.42417
04:42:34|1.42417
04:42:36|1.42417
04:42:36|1.42417
04:42:37|1.42417
04:42:38|1.42417
04:42:39|1.42417
04:42:40|1.42417
04:42:41|1.42417
04:42:42|1.4214
04:42:43|1.4214
04:42:44|1.4214
04:42:45|1.4214
04:42:47|1.41737
04:42:49|1.41916
04:42:49|1.41916
04:42:50|1.41916
04:42:52|1.41916
04:42:54|1.41916
04:42:54|1.41916
04:42:56|1.41916
04:42:57|1.4207
04:42:58|1.4207
04:42:59|1.41911
04:43:01|1.41911
04:43:01|1.41911
04:43:02|1.41911
04:43:03|1.41911
04:43:04|1.41911
04:43:05|1.41911
04:43:06|1.41911
04:43:07|1.41911
04:43:08|1.41911
04:43:10|1.41918
04:43:10|1.41918
04:43:11|1.41918
04:43:12|1.41932
04:43:13|1.41932
04:43:14|1.41932
04:43:15|1.41932
04:43:16|1.41932
04:43:17|1.41932
04:43:18|1.41932
04:43:19|1.41932
04:43:20|1.41932
04:43:21|1.41932
04:43:22|1.41932
04:43:23|1.41932
04:43:24|1.41932
04:43:25|1.41932
04:43:26|1.41932
04:43:27|1.41932
04:43:28|1.41932
04:43:29|1.41932
04:43:31|1.42001
04:43:31|1.42001
04:43:32|1.42001
04:43:34|1.42001
04:43:35|1.41934
04:43:35|1.41934
04:43:36|1.41934
04:43:38|1.41934
04:43:39|1.41934
04:43:40|1.41934
04:43:41|1.41934
04:43:42|1.41934
04:43:43|1.41934
04:43:44|1.41934
04:43:45|1.41934
04:43:47|1.41934
04:43:48|1.41934
04:43:50|1.41934
04:43:50|1.41934
04:43:52|1.41934
04:43:53|1.41934
04:43:54|1.41934
04:43:55|1.41934
04:43:56|1.41934
04:43:57|1.41934
04:43:58|1.41934
04:43:59|1.41934
04:44:00|1.41934
04:44:01|1.42015
04:44:02|1.42015
04:44:03|1.42015
04:44:04|1.42015
04:44:05|1.42015
04:44:06|1.42015
04:44:08|1.42015
04:44:09|1.42015
04:44:09|1.42015
04:44:11|1.42015
04:44:11|1.42015
04:44:12|1.42015
04:44:14|1.42015
04:44:14|1.42015
04:44:15|1.41843
04:44:17|1.41843
04:44:17|1.41843
04:44:19|1.41843
04:44:19|1.41843
04:44:21|1.41843
04:44:21|1.41843
04:44:22|1.41843
04:44:24|1.41843
04:44:24|1.41843
04:44:26|1.41843
04:44:26|1.41843
04:44:28|1.41843
04:44:28|1.41864
04:44:29|1.41864
04:44:30|1.41864
04:44:32|1.41864
04:44:33|1.41864
04:44:34|1.41864
04:44:35|1.41864
04:44:36|1.41864
04:44:37|1.41864
04:44:38|1.41864
04:44:39|1.41864
04:44:40|1.41864
04:44:41|1.41864
04:44:42|1.41744
04:44:43|1.41744
04:44:44|1.41539
04:44:45|1.41539
04:44:46|1.41539
04:44:47|1.41539
04:44:48|1.41539
04:44:50|1.41576
04:44:51|1.41576
04:44:52|1.41576
04:44:53|1.41576
04:44:54|1.41576
04:44:55|1.41576
04:44:57|1.41576
04:44:57|1.41576
04:44:58|1.41576
04:44:59|1.41576
04:45:00|1.41576
04:45:01|1.41576
04:45:02|1.41576
04:45:03|1.41576
04:45:04|1.41576
04:45:05|1.41576
04:45:06|1.41576
04:45:07|1.41576
04:45:08|1.41576
04:45:09|1.41576
04:45:10|1.41576
04:45:11|1.41576
04:45:12|1.41576
04:45:13|1.41576
04:45:14|1.41576
04:45:15|1.41576
04:45:16|1.41398
04:45:17|1.41373
04:45:18|1.41373
04:45:19|1.41373
04:45:20|1.41373
04:45:21|1.41373
04:45:22|1.41373
04:45:24|1.41373
04:45:24|1.41373
04:45:25|1.41373
04:45:26|1.41373
04:45:27|1.41373
04:45:28|1.41373
04:45:29|1.41373
04:45:30|1.41373
04:45:31|1.41373
04:45:32|1.41373
04:45:33|1.41373
04:45:34|1.41373
04:45:35|1.41373
04:45:36|1.41373
04:45:37|1.41373
04:45:38|1.41095
04:45:39|1.41095
04:45:40|1.41095
04:45:41|1.41095
04:45:42|1.40945
04:45:43|1.40945
04:45:44|1.40945
04:45:45|1.40945
04:45:46|1.40945
04:45:47|1.40945
04:45:49|1.40945
04:45:51|1.40945
04:45:51|1.40945
04:45:52|1.40945
04:45:53|1.40945
04:45:54|1.40945
04:45:55|1.40945
04:45:56|1.40945
04:45:57|1.40945
04:45:58|1.40945
04:45:59|1.40945
04:46:00|1.40945
04:46:02|1.40945
04:46:02|1.40945
04:46:03|1.41284
04:46:04|1.4134
04:46:06|1.4134
04:46:07|1.4134
04:46:08|1.4134
04:46:09|1.4134
04:46:09|1.41048
04:46:11|1.4079
04:46:12|1.4079
04:46:13|1.40705
04:46:14|1.40705
04:46:15|1.40705
04:46:16|1.40705
04:46:17|1.40701
04:46:18|1.40701
04:46:19|1.40701
04:46:20|1.40701
04:46:21|1.40701
04:46:22|1.40701
04:46:23|1.40701
04:46:24|1.40701
04:46:25|1.40701
04:46:26|1.40701
04:46:27|1.40701
04:46:28|1.40701
04:46:29|1.40701
04:46:30|1.40701
04:46:31|1.40701
04:46:32|1.40701
04:46:33|1.40701
04:46:34|1.40701
04:46:35|1.40701
04:46:36|1.40701
04:46:37|1.40701
04:46:38|1.40701
04:46:39|1.40701
04:46:40|1.40701
04:46:41|1.40701
04:46:42|1.40701
04:46:43|1.40611
04:46:44|1.40611
04:46:45|1.40611
04:46:46|1.40611
04:46:47|1.40611
04:46:48|1.40611
04:46:49|1.40611
04:46:51|1.40605
04:46:52|1.40605
04:46:53|1.40605
04:46:55|1.40605
04:46:55|1.40605
04:46:57|1.40521
04:46:58|1.40521
04:46:59|1.40521
04:47:00|1.40521
04:47:01|1.40521
04:47:02|1.40521
04:47:03|1.40402
04:47:03|1.40402
04:47:05|1.40402
04:47:06|1.40402
04:47:07|1.40402
04:47:08|1.40402
04:47:08|1.40402
04:47:10|1.40402
04:47:11|1.40402
04:47:13|1.40402
04:47:13|1.40402
04:47:14|1.4024
04:47:16|1.4024
04:47:16|1.4024
04:47:18|1.4024
04:47:19|1.4024
04:47:19|1.4024
04:47:21|1.4024
04:47:22|1.4024
04:47:23|1.40608
04:47:24|1.40608
04:47:25|1.40608
04:47:26|1.40608
04:47:27|1.40608
04:47:27|1.40608
04:47:28|1.40608
04:47:30|1.40608
04:47:31|1.40608
04:47:31|1.4036
04:47:33|1.4036
04:47:34|1.4036
04:47:35|1.4036
04:47:36|1.4036
04:47:36|1.4036
04:47:38|1.4036
04:47:38|1.4036
04:47:40|1.4036
04:47:40|1.4036
04:47:42|1.4036
04:47:43|1.4036
04:47:44|1.4036
04:47:44|1.4036
04:47:46|1.4036
04:47:47|1.4036
04:47:47|1.4036
04:47:49|1.4036
04:47:50|1.4036
04:47:52|1.4036
04:47:53|1.4036
04:47:53|1.4036
04:47:55|1.4036
04:47:56|1.4036
04:47:56|1.4036
04:47:59|1.4036
04:47:59|1.4036
04:48:00|1.4036
04:48:01|1.4036
04:48:02|1.4036
04:48:03|1.4036
04:48:04|1.4036
04:48:06|1.4036
04:48:07|1.4036
04:48:08|1.4036
04:48:10|1.40547
04:48:10|1.40547
04:48:12|1.40547
04:48:13|1.40547
04:48:13|1.40547
04:48:15|1.40547
04:48:16|1.40547
04:48:17|1.40547
04:48:18|1.40547
04:48:19|1.40547
04:48:20|1.40547
04:48:21|1.40547
04:48:22|1.40547
04:48:23|1.40547
04:48:24|1.40547
04:48:25|1.40547
04:48:25|1.40547
04:48:26|1.40547
04:48:27|1.40547
04:48:28|1.40547
04:48:30|1.40547
04:48:30|1.40547
04:48:32|1.40547
04:48:32|1.40547
04:48:34|1.40547
04:48:34|1.40547
04:48:36|1.40547
04:48:37|1.40699
04:48:38|1.40699
04:48:39|1.40699
04:48:40|1.40699
04:48:41|1.40699
04:48:41|1.40699
04:48:42|1.40699
04:48:43|1.40699
04:48:45|1.40699
04:48:46|1.40699
04:48:47|1.40699
04:48:48|1.40699
04:48:49|1.40699
04:48:50|1.40699
04:48:50|1.40699
04:48:53|1.40699
04:48:54|1.40699
04:48:55|1.40699
04:48:56|1.40699
04:48:57|1.40699
04:48:58|1.40699
04:49:00|1.40699
04:49:01|1.41097
04:49:01|1.41097
04:49:04|1.41097
04:49:04|1.41097
04:49:06|1.41097
04:49:07|1.41097
04:49:08|1.41097
04:49:09|1.41097
04:49:10|1.41097
04:49:10|1.41097
04:49:12|1.41097
04:49:13|1.41097
04:49:14|1.41097
04:49:16|1.41097
04:49:16|1.41097
04:49:17|1.41097
04:49:19|1.41097
04:49:19|1.41097
04:49:20|1.41097
04:49:21|1.41097
04:49:23|1.41097
04:49:24|1.40959
04:49:25|1.40959
04:49:26|1.40959
04:49:27|1.40959
04:49:28|1.40959
04:49:29|1.40959
04:49:30|1.40886
04:49:31|1.40886
04:49:32|1.40886
04:49:33|1.40886
04:49:34|1.40886
04:49:35|1.40886
04:49:36|1.40886
04:49:37|1.40886
04:49:38|1.40886
04:49:39|1.40886
04:49:40|1.40886
04:49:41|1.40886
04:49:42|1.40886
04:49:43|1.40886
04:49:44|1.40886
04:49:45|1.40886
04:49:46|1.40886
04:49:47|1.40886
04:49:48|1.40886
04:49:49|1.40886
04:49:50|1.40886
04:49:51|1.40886
04:49:52|1.40886
04:49:54|1.40886
04:49:55|1.40886
04:49:56|1.40886
04:49:57|1.40886
04:49:59|1.40886
04:49:59|1.40886
04:50:01|1.40886
04:50:03|1.40886
04:50:03|1.40886
04:50:05|1.40886
04:50:07|1.40886
04:50:08|1.40886
04:50:08|1.40916
04:50:10|1.40884
04:50:11|1.40884
04:50:12|1.40884
04:50:13|1.40884
04:50:14|1.40884
04:50:16|1.40884
04:50:16|1.40884
04:50:18|1.40884
04:50:18|1.40884
04:50:20|1.40884
04:50:21|1.40884
04:50:21|1.40884
04:50:23|1.40884
04:50:23|1.40884
04:50:25|1.40884
04:50:26|1.40884
04:50:27|1.40884
04:50:28|1.40884
04:50:29|1.40884
04:50:30|1.40884
04:50:31|1.40884
04:50:32|1.40884
04:50:33|1.40884
04:50:34|1.40884
04:50:35|1.40884
04:50:35|1.40884
04:50:37|1.40884
04:50:37|1.40884
04:50:38|1.40884
04:50:39|1.40884
04:50:40|1.40932
04:50:42|1.40956
04:50:43|1.40956
04:50:44|1.40956
04:50:45|1.40956
04:50:46|1.40956
04:50:47|1.40956
04:50:47|1.40956
04:50:49|1.40956
04:50:50|1.40956
04:50:51|1.40956
04:50:52|1.40956
04:50:53|1.40956
04:50:55|1.40956
04:50:56|1.40956
04:50:58|1.40956
04:50:59|1.40843
04:51:00|1.40843
04:51:01|1.40843
04:51:02|1.40843
04:51:02|1.40843
04:51:04|1.40843
04:51:05|1.40843
04:51:06|1.40843
04:51:07|1.40843
04:51:08|1.40843
04:51:09|1.40843
04:51:10|1.40843
04:51:11|1.40843
04:51:12|1.40843
04:51:13|1.40843
04:51:15|1.40843
04:51:15|1.40843
04:51:17|1.41004
04:51:18|1.41004
04:51:18|1.41004
04:51:19|1.41004
04:51:21|1.41004
04:51:22|1.41004
04:51:22|1.41004
04:51:24|1.41004
04:51:24|1.41004
04:51:26|1.41004
04:51:27|1.41004
04:51:28|1.41004
04:51:29|1.41004
04:51:31|1.41004
04:51:31|1.41004
04:51:32|1.41004
04:51:33|1.41004
04:51:34|1.41004
04:51:35|1.41004
04:51:36|1.41004
04:51:37|1.41004
04:51:38|1.41004
04:51:40|1.41004
04:51:40|1.41004
04:51:42|1.41004
04:51:43|1.41004
04:51:43|1.41004
04:51:45|1.41004
04:51:46|1.41004
04:51:46|1.41004
04:51:47|1.41004
04:51:48|1.41004
04:51:50|1.41004
04:51:50|1.41004
04:51:52|1.41004
04:51:52|1.41004
04:51:53|1.41004
04:51:55|1.41004
04:51:57|1.41004
04:51:58|1.41004
04:51:59|1.41004
04:52:00|1.41004
04:52:02|1.41004
04:52:03|1.41004
04:52:03|1.41004
04:52:04|1.41004
04:52:06|1.41004
04:52:06|1.41004
04:52:08|1.41004
04:52:09|1.41004
04:52:10|1.41004
04:52:11|1.41004
04:52:12|1.41004
04:52:13|1.41004
04:52:14|1.41004
04:52:15|1.41004
04:52:16|1.41004
04:52:17|1.41004
04:52:18|1.41004
04:52:19|1.41004
04:52:20|1.41004
04:52:21|1.41004
04:52:22|1.41004
04:52:23|1.41004
04:52:24|1.41004
04:52:25|1.41004
04:52:26|1.40925
04:52:27|1.40925
04:52:28|1.40925
04:52:29|1.40925
04:52:30|1.40925
04:52:31|1.40925
04:52:33|1.40925
04:52:33|1.40925
04:52:34|1.40925
04:52:36|1.40925
04:52:36|1.40925
04:52:37|1.40925
04:52:39|1.40925
04:52:39|1.40925
04:52:41|1.40925
04:52:42|1.40925
04:52:42|1.40925
04:52:43|1.40925
04:52:44|1.40925
04:52:45|1.40925
04:52:46|1.40925
04:52:48|1.40798
04:52:48|1.40798
04:52:49|1.40798
04:52:51|1.40798
04:52:51|1.40798
04:52:52|1.40798
04:52:53|1.40798
04:52:54|1.40798
04:52:57|1.40244
04:52:57|1.40212
04:52:58|1.40219
04:52:59|1.40219
04:53:00|1.40219
04:53:02|1.40283
04:53:03|1.40283
04:53:04|1.40023
04:53:05|1.40023
04:53:06|1.40023
04:53:07|1.40023
04:53:08|1.40023
04:53:09|1.40023
04:53:10|1.40023
04:53:11|1.39933
04:53:12|1.39917
04:53:13|1.39917
04:53:14|1.39917
04:53:15|1.39917
04:53:16|1.39917
04:53:18|1.39917
04:53:19|1.39917
04:53:19|1.39917
04:53:21|1.39917
04:53:21|1.39917
04:53:23|1.4016
04:53:23|1.4016
04:53:25|1.40211
04:53:26|1.40211
04:53:27|1.40211
04:53:28|1.40211
04:53:28|1.40211
04:53:29|1.40211
04:53:31|1.40211
04:53:31|1.40211
04:53:32|1.40211
04:53:34|1.40211
04:53:35|1.40211
04:53:35|1.40211
04:53:36|1.40211
04:53:38|1.40211
04:53:39|1.40211
04:53:40|1.40211
04:53:41|1.40291
04:53:42|1.40291
04:53:43|1.40291
04:53:44|1.40291
04:53:45|1.40291
04:53:46|1.40291
04:53:47|1.40291
04:53:48|1.40291
04:53:49|1.40291
04:53:50|1.40291
04:53:51|1.40291
04:53:52|1.40291
04:53:53|1.40291
04:53:54|1.40291
04:53:55|1.40291
04:53:56|1.40291
04:53:58|1.40291
04:53:59|1.40379
04:54:00|1.40379
04:54:02|1.40379
04:54:04|1.40433
04:54:05|1.40433
04:54:06|1.40433
04:54:07|1.40433
04:54:08|1.40433
04:54:09|1.40545
04:54:10|1.40545
04:54:11|1.40545
04:54:12|1.40545
04:54:14|1.40545
04:54:15|1.40545
04:54:16|1.40414
04:54:18|1.40414
04:54:18|1.40414
04:54:19|1.40414
04:54:21|1.40414
04:54:21|1.40414
04:54:22|1.40414
04:54:24|1.40414
04:54:25|1.40414
04:54:26|1.40414
04:54:26|1.40414
04:54:27|1.40414
04:54:29|1.40414
04:54:29|1.40414
04:54:31|1.40414
04:54:32|1.40414
04:54:33|1.40414
04:54:34|1.40414
04:54:35|1.40414
04:54:35|1.40414
04:54:37|1.40414
04:54:38|1.40414
04:54:39|1.40414
04:54:40|1.40414
04:54:41|1.40414
04:54:42|1.40414
04:54:43|1.40414
04:54:44|1.40254
04:54:44|1.40254
04:54:46|1.40254
04:54:46|1.40254
04:54:48|1.40254
04:54:49|1.40254
04:54:50|1.40254
04:54:51|1.40254
04:54:52|1.40254
04:54:53|1.40254
04:54:54|1.40254
04:54:55|1.40254
04:54:56|1.40254
04:54:57|1.40254
04:54:58|1.40254
04:54:59|1.40254
04:55:00|1.40254
04:55:01|1.40254
04:55:03|1.40186
04:55:04|1.40186
04:55:05|1.40186
04:55:06|1.40186
04:55:07|1.40186
04:55:08|1.40303
04:55:09|1.40303
04:55:10|1.40303
04:55:11|1.40303
04:55:12|1.40303
04:55:13|1.40303
04:55:15|1.40303
04:55:15|1.40303
04:55:16|1.4034
04:55:17|1.4034
04:55:18|1.4034
04:55:20|1.4034
04:55:20|1.4034
04:55:21|1.4034
04:55:22|1.40351
04:55:23|1.40351
04:55:24|1.40351
04:55:25|1.40351
04:55:26|1.40351
04:55:27|1.40351
04:55:28|1.40351
04:55:29|1.40351
04:55:31|1.40351
04:55:32|1.40351
04:55:33|1.40351
04:55:34|1.40351
04:55:35|1.40351
04:55:35|1.40351
04:55:38|1.40351
04:55:38|1.40351
04:55:39|1.40351
04:55:40|1.40351
04:55:41|1.40351
04:55:42|1.40351
04:55:43|1.40351
04:55:44|1.40351
04:55:45|1.40351
04:55:46|1.40351
04:55:47|1.40351
04:55:48|1.40351
04:55:49|1.40351
04:55:50|1.40351
04:55:51|1.40351
04:55:52|1.40351
04:55:53|1.40351
04:55:54|1.40351
04:55:55|1.40351
04:55:56|1.40351
04:55:57|1.40351
04:56:00|1.40351
04:56:00|1.40351
04:56:01|1.40351
04:56:03|1.40351
04:56:05|1.40351
04:56:05|1.40351
04:56:06|1.40351
04:56:07|1.40351
04:56:08|1.40351
04:56:10|1.40351
04:56:10|1.40351
04:56:12|1.40351
04:56:13|1.40351
04:56:14|1.40351
04:56:15|1.40351
04:56:16|1.40351
04:56:17|1.40351
04:56:18|1.40351
04:56:19|1.40351
04:56:20|1.40351
04:56:21|1.40351
04:56:22|1.40351
04:56:23|1.40351
04:56:24|1.40351
04:56:26|1.40351
04:56:26|1.40351
04:56:27|1.40351
04:56:28|1.40351
04:56:29|1.40351
04:56:30|1.40351
04:56:31|1.40351
04:56:32|1.40351
04:56:33|1.40351
04:56:34|1.40351
04:56:35|1.40351
04:56:36|1.40351
04:56:37|1.40351
04:56:38|1.40351
04:56:39|1.40351
04:56:40|1.40351
04:56:42|1.40351
04:56:43|1.40351
04:56:44|1.40351
04:56:45|1.40351
04:56:46|1.40351
04:56:47|1.40351
04:56:48|1.40351
04:56:49|1.40351
04:56:49|1.40351
04:56:51|1.40351
04:56:52|1.40351
04:56:52|1.40351
04:56:54|1.40351
04:56:55|1.40351
04:56:56|1.40351
04:56:57|1.40351
04:56:58|1.40351
04:56:59|1.40351
04:57:01|1.40351
04:57:02|1.40351
04:57:04|1.40046
04:57:05|1.40046
04:57:06|1.40046
04:57:07|1.40046
04:57:08|1.40046
04:57:10|1.40046
04:57:10|1.40046
04:57:11|1.40046
04:57:12|1.40046
04:57:13|1.40046
04:57:14|1.40046
04:57:16|1.40046
04:57:16|1.40046
04:57:17|1.40046
04:57:18|1.40046
04:57:19|1.40046
04:57:21|1.40046
04:57:22|1.40046
04:57:23|1.40046
04:57:25|1.40046
04:57:25|1.40046
04:57:26|1.40046
04:57:27|1.40046
04:57:28|1.40046
04:57:29|1.40046
04:57:30|1.40046
04:57:31|1.40046
04:57:32|1.40046
04:57:33|1.40046
04:57:34|1.40046
04:57:35|1.40046
04:57:36|1.40046
04:57:37|1.40046
04:57:38|1.40046
04:57:39|1.40046
04:57:40|1.40046
04:57:41|1.40046
04:57:42|1.40046
04:57:44|1.40046
04:57:45|1.40046
04:57:46|1.40046
04:57:47|1.40046
04:57:48|1.40046
04:57:49|1.40046
04:57:50|1.40046
04:57:50|1.40046
04:57:52|1.40046
04:57:52|1.40046
04:57:55|1.40046
04:57:55|1.40046
04:57:56|1.40046
04:57:57|1.40046
04:57:58|1.40046
04:57:59|1.40046
04:58:00|1.40046
04:58:02|1.40046
04:58:03|1.40046
04:58:05|1.40046
04:58:06|1.40046
04:58:07|1.40046
04:58:08|1.40046
04:58:09|1.40046
04:58:10|1.40046
04:58:11|1.40046
04:58:12|1.40046
04:58:13|1.40046
04:58:14|1.40046
04:58:15|1.40046
04:58:16|1.40046
04:58:17|1.40046
04:58:18|1.40046
04:58:19|1.40046
04:58:20|1.40046
04:58:21|1.40046
04:58:23|1.40046
04:58:23|1.40046
04:58:24|1.40046
04:58:25|1.40046
04:58:28|1.40046
04:58:28|1.40198
04:58:29|1.40198
04:58:30|1.40198
04:58:31|1.40078
04:58:32|1.40078
04:58:33|1.40048
04:58:34|1.40048
04:58:35|1.40048
04:58:36|1.40048
04:58:37|1.40048
04:58:39|1.40048
04:58:39|1.40093
04:58:40|1.40093
04:58:41|1.40093
04:58:42|1.40093
04:58:43|1.40093
04:58:45|1.40093
04:58:46|1.40093
04:58:47|1.40093
04:58:48|1.40093
04:58:49|1.40093
04:58:50|1.40093
04:58:51|1.40093
04:58:52|1.40093
04:58:53|1.40093
04:58:53|1.40093
04:58:55|1.40093
04:58:55|1.40093
04:58:57|1.40093
04:58:57|1.40093
04:58:59|1.40093
04:59:00|1.40093
04:59:01|1.40093
04:59:03|1.40093
04:59:03|1.40093
04:59:04|1.40093
04:59:06|1.40093
04:59:07|1.40093
04:59:08|1.40093
04:59:10|1.40093
04:59:11|1.40093
04:59:12|1.40093
04:59:12|1.40093
04:59:14|1.40093
04:59:15|1.40093
04:59:15|1.40093
04:59:17|1.40093
04:59:18|1.40093
04:59:19|1.40093
04:59:21|1.4057
04:59:21|1.4057
04:59:22|1.4057
04:59:23|1.4057
04:59:24|1.4057
04:59:25|1.4057
04:59:26|1.4057
04:59:27|1.4057
04:59:28|1.4057
04:59:29|1.4057
04:59:30|1.4057
04:59:31|1.4057
04:59:32|1.4057
04:59:34|1.4057
04:59:34|1.4057
04:59:35|1.4057
04:59:36|1.4057
04:59:37|1.4057
04:59:39|1.4057
04:59:39|1.4057
04:59:40|1.4057
04:59:42|1.4057
04:59:43|1.4057
04:59:43|1.4057
04:59:44|1.4057
04:59:46|1.4057
04:59:47|1.4057
04:59:48|1.4057
04:59:49|1.4057
04:59:50|1.4057
04:59:50|1.4057
04:59:51|1.4057
04:59:53|1.4057
04:59:53|1.4057
04:59:55|1.4057
04:59:56|1.4057
04:59:57|1.4057
04:59:58|1.4057
04:59:59|1.4057
04:59:59|1.4057
05:00:01|1.4057
05:00:02|1.4057
05:00:04|1.4057
05:00:05|1.4057
05:00:07|1.4057
05:00:08|1.4057
05:00:09|1.4057
05:00:11|1.4057
05:00:12|1.4057
05:00:13|1.4057
05:00:13|1.4057
05:00:15|1.4057
05:00:16|1.4057
05:00:17|1.4057
05:00:18|1.4057
05:00:19|1.4057
05:00:20|1.4057
05:00:20|1.4057
05:00:22|1.4057
05:00:23|1.4057
05:00:25|1.4057
05:00:25|1.4057
05:00:26|1.4057
05:00:27|1.4057
05:00:28|1.4057
05:00:29|1.4057
05:00:30|1.4057
05:00:31|1.4057
05:00:32|1.4057
05:00:33|1.4057
05:00:35|1.4057
05:00:36|1.4057
05:00:37|1.4057
05:00:38|1.4057
05:00:39|1.4057
05:00:40|1.4057
05:00:41|1.4057
05:00:42|1.4057
05:00:43|1.4057
05:00:44|1.4057
05:00:45|1.4057
05:00:46|1.4057
05:00:47|1.4057
05:00:48|1.4057
05:00:49|1.4057
05:00:50|1.4057
05:00:51|1.4057
05:00:52|1.4057
05:00:53|1.4057
05:00:54|1.4057
05:00:55|1.4057
05:00:56|1.4057
05:00:57|1.4057
05:00:58|1.4057
05:00:59|1.4057
05:01:00|1.4057
05:01:01|1.4057
05:01:02|1.4057
05:01:04|1.4057
05:01:05|1.4057
05:01:06|1.40191
05:01:08|1.40191
05:01:08|1.40191
05:01:10|1.40191
05:01:10|1.40191
05:01:12|1.40191
05:01:13|1.40191
05:01:14|1.40191
05:01:15|1.40191
05:01:16|1.40191
05:01:17|1.40191
05:01:17|1.40191
05:01:19|1.40191
05:01:20|1.40191
05:01:21|1.40191
05:01:22|1.40191
05:01:23|1.40191
05:01:24|1.40191
05:01:26|1.40191
05:01:26|1.40191
05:01:27|1.40191
05:01:28|1.40191
05:01:30|1.40191
05:01:30|1.40191
05:01:31|1.40191
05:01:33|1.40191
05:01:33|1.40191
05:01:35|1.40191
05:01:35|1.40191
05:01:36|1.40191
05:01:38|1.40191
05:01:39|1.40191
05:01:39|1.40191
05:01:41|1.40191
05:01:41|1.40191
05:01:42|1.40191
05:01:44|1.39916
05:01:45|1.39925
05:01:45|1.39925
05:01:46|1.39925
05:01:48|1.39925
05:01:48|1.39925
05:01:50|1.39925
05:01:50|1.4
05:01:52|1.4
05:01:52|1.39994
05:01:53|1.39994
05:01:54|1.4
05:01:56|1.4
05:01:56|1.4
05:01:58|1.4
05:01:59|1.4
05:01:59|1.4
05:02:01|1.4
05:02:02|1.4
05:02:03|1.4
05:02:04|1.4
05:02:06|1.4
05:02:07|1.39913
05:02:08|1.39858
05:02:10|1.39852
05:02:11|1.39852
05:02:12|1.39852
05:02:14|1.39852
05:02:14|1.39852
05:02:15|1.39852
05:02:16|1.39852
05:02:17|1.39852
05:02:18|1.39852
05:02:19|1.39852
05:02:20|1.39852
05:02:21|1.39852
05:02:22|1.39852
05:02:23|1.39852
05:02:24|1.39852
05:02:25|1.39852
05:02:26|1.39852
05:02:28|1.39852
05:02:29|1.39852
05:02:30|1.39852
05:02:30|1.39852
05:02:32|1.39852
05:02:33|1.39852
05:02:34|1.39852
05:02:35|1.39852
05:02:36|1.39852
05:02:36|1.39852
05:02:38|1.39852
05:02:39|1.39852
05:02:40|1.39852
05:02:41|1.39852
05:02:42|1.39852
05:02:43|1.39852
05:02:44|1.39723
05:02:45|1.39723
05:02:46|1.39723
05:02:46|1.39723
05:02:48|1.39723
05:02:48|1.39723
05:02:50|1.39723
05:02:50|1.39698
05:02:52|1.39698
05:02:53|1.39698
05:02:54|1.39698
05:02:54|1.39698
05:02:56|1.39698
05:02:57|1.39698
05:02:58|1.39698
05:02:59|1.39698
05:03:00|1.39698
05:03:01|1.39698
05:03:02|1.39698
05:03:03|1.39698
05:03:05|1.39698
05:03:06|1.39698
05:03:07|1.39698
05:03:09|1.39698
05:03:09|1.39166
05:03:11|1.3899
05:03:12|1.3899
05:03:12|1.3899
05:03:14|1.3899
05:03:16|1.3899
05:03:17|1.3899
05:03:17|1.3899
05:03:19|1.3899
05:03:20|1.3899
05:03:20|1.3899
05:03:22|1.3899
05:03:22|1.3899
05:03:23|1.3899
05:03:25|1.3899
05:03:26|1.3899
05:03:27|1.3899
05:03:28|1.3899
05:03:28|1.3899
05:03:30|1.3899
05:03:30|1.3899
05:03:31|1.3899
05:03:33|1.3899
05:03:34|1.38915
05:03:34|1.38915
05:03:35|1.38915
05:03:37|1.38915
05:03:38|1.38915
05:03:38|1.38915
05:03:39|1.38915
05:03:41|1.38915
05:03:41|1.38915
05:03:43|1.38915
05:03:44|1.38915
05:03:45|1.38915
05:03:46|1.38915
05:03:47|1.38915
05:03:47|1.38915
05:03:49|1.38915
05:03:50|1.38915
05:03:51|1.38915
05:03:51|1.38915
05:03:53|1.38915
05:03:54|1.38915
05:03:55|1.38915
05:03:56|1.38915
05:03:57|1.38915
05:03:58|1.38915
05:03:59|1.38915
05:04:00|1.38915
05:04:01|1.38915
05:04:02|1.38915
05:04:03|1.38915
05:04:04|1.38915
05:04:06|1.38915
05:04:07|1.38915
05:04:09|1.38915
05:04:09|1.38915
05:04:11|1.38915
05:04:13|1.38915
05:04:13|1.38915
05:04:14|1.38915
05:04:16|1.38915
05:04:18|1.38915
05:04:19|1.38915
05:04:20|1.38915
05:04:21|1.38915
05:04:22|1.38915
05:04:23|1.38915
05:04:24|1.38915
05:04:25|1.38915
05:04:26|1.38915
05:04:27|1.38915
05:04:28|1.38915
05:04:29|1.38915
05:04:30|1.38765
05:04:31|1.38765
05:04:32|1.38765
05:04:33|1.38765
05:04:34|1.38765
05:04:35|1.38765
05:04:36|1.38765
05:04:37|1.38765
05:04:38|1.38765
05:04:39|1.38765
05:04:40|1.38765
05:04:41|1.38765
05:04:42|1.38765
05:04:43|1.38765
05:04:44|1.38765
05:04:45|1.38765
05:04:46|1.38765
05:04:47|1.38765
05:04:48|1.38765
05:04:49|1.38765
05:04:50|1.38765
05:04:51|1.38765
05:04:52|1.38765
05:04:53|1.38765
05:04:54|1.38765
05:04:55|1.38765
05:04:56|1.38765
05:04:57|1.38765
05:04:58|1.38765
05:04:59|1.38765
05:05:00|1.38765
05:05:01|1.38765
05:05:02|1.38765
05:05:03|1.38765
05:05:04|1.38765
05:05:05|1.38765
05:05:07|1.38765
05:05:07|1.38765
05:05:08|1.38765
05:05:10|1.38765
05:05:11|1.38765
05:05:12|1.38765
05:05:13|1.38765
05:05:15|1.38765
05:05:16|1.38765
05:05:16|1.38765
05:05:17|1.38765
05:05:18|1.38765
05:05:20|1.38765
05:05:20|1.38765
05:05:22|1.38765
05:05:22|1.38765
05:05:24|1.38765
05:05:24|1.38765
05:05:25|1.38765
05:05:27|1.38765
05:05:28|1.38765
05:05:28|1.38765
05:05:30|1.38765
05:05:31|1.38765
05:05:32|1.38765
05:05:34|1.38765
05:05:34|1.38765
05:05:35|1.38765
05:05:36|1.38765
05:05:37|1.38765
05:05:38|1.38765
05:05:39|1.38765
05:05:40|1.38765
05:05:42|1.38765
05:05:43|1.38765
05:05:44|1.38765
05:05:45|1.38765
05:05:45|1.38765
05:05:47|1.38765
05:05:48|1.38765
05:05:49|1.38765
05:05:50|1.38765
05:05:51|1.38765
05:05:52|1.38765
05:05:53|1.38765
05:05:54|1.38765
05:05:55|1.38765
05:05:56|1.38765
05:05:57|1.38765
05:05:58|1.38765
05:05:59|1.38765
05:06:00|1.38765
05:06:01|1.38765
05:06:02|1.38765
05:06:02|1.38765
05:06:04|1.38765
05:06:05|1.38765
05:06:07|1.38765
05:06:08|1.38765
05:06:09|1.38765
05:06:11|1.38765
05:06:11|1.38765
05:06:12|1.38765
05:06:13|1.38765
05:06:14|1.38765
05:06:16|1.38765
05:06:17|1.38765
05:06:18|1.38765
05:06:19|1.38765
05:06:20|1.38765
05:06:20|1.38765
05:06:22|1.38765
05:06:23|1.38765
05:06:23|1.38765
05:06:25|1.38765
05:06:26|1.38765
05:06:26|1.38765
05:06:29|1.38765
05:06:29|1.38765
05:06:30|1.38765
05:06:31|1.38765
05:06:33|1.38765
05:06:34|1.38765
05:06:34|1.38765
05:06:36|1.38765
05:06:36|1.38765
05:06:38|1.38765
05:06:39|1.38765
05:06:40|1.38765
05:06:41|1.38765
05:06:42|1.38765
05:06:44|1.38765
05:06:45|1.38765
05:06:45|1.38765
05:06:46|1.38765
05:06:47|1.38765
05:06:49|1.38765
05:06:50|1.38765
05:06:50|1.38765
05:06:51|1.38765
05:06:52|1.38765
05:06:53|1.38765
05:06:54|1.38765
05:06:55|1.38765
05:06:56|1.38765
05:06:58|1.38765
05:06:58|1.38765
05:06:59|1.38765
05:07:01|1.38765
05:07:01|1.38765
05:07:02|1.38765
05:07:03|1.38765
05:07:05|1.38765
05:07:06|1.38765
05:07:08|1.38765
05:07:09|1.38765
05:07:11|1.38765
05:07:12|1.38765
05:07:13|1.38765
05:07:14|1.38765
05:07:15|1.38765
05:07:17|1.38765
05:07:17|1.38765
05:07:19|1.38765
05:07:20|1.38765
05:07:21|1.38765
05:07:23|1.38765
05:07:23|1.38765
05:07:24|1.38765
05:07:25|1.38765
05:07:26|1.38765
05:07:27|1.38765
05:07:29|1.38765
05:07:30|1.38765
05:07:30|1.38765
05:07:33|1.38765
05:07:33|1.38765
05:07:34|1.38765
05:07:35|1.38765
05:07:36|1.38765
05:07:37|1.38765
05:07:38|1.38765
05:07:40|1.38765
05:07:41|1.38765
05:07:42|1.38765
05:07:43|1.38765
05:07:44|1.38765
05:07:45|1.38765
05:07:46|1.38765
05:07:47|1.38765
05:07:47|1.38765
05:07:49|1.38765
05:07:50|1.38765
05:07:51|1.38765
05:07:51|1.38765
05:07:53|1.38765
05:07:54|1.38765
05:07:55|1.38765
05:07:56|1.38765
05:07:57|1.38765
05:07:58|1.38765
05:07:58|1.38765
05:08:00|1.38765
05:08:01|1.38765
05:08:02|1.38765
05:08:03|1.38765
05:08:03|1.38765
05:08:06|1.38765
05:08:06|1.38765
05:08:07|1.38765
05:08:09|1.38765
05:08:09|1.38765
05:08:11|1.38765
05:08:12|1.38765
05:08:13|1.38765
05:08:14|1.38765
05:08:15|1.38765
05:08:16|1.38765
05:08:17|1.38765
05:08:18|1.38765
05:08:19|1.38765
05:08:20|1.38765
05:08:21|1.38765
05:08:22|1.38765
05:08:23|1.38765
05:08:24|1.38765
05:08:26|1.38765
05:08:26|1.38765
05:08:28|1.38765
05:08:29|1.38765
05:08:30|1.38765
05:08:31|1.38765
05:08:31|1.38765
05:08:33|1.38765
05:08:34|1.38765
05:08:35|1.38765
05:08:36|1.38765
05:08:36|1.38765
05:08:38|1.38765
05:08:39|1.38765
05:08:40|1.38765
05:08:41|1.38765
05:08:42|1.38765
05:08:43|1.38765
05:08:44|1.38765
05:08:45|1.38765
05:08:46|1.38765
05:08:47|1.38765
05:08:48|1.38765
05:08:49|1.38765
05:08:50|1.38765
05:08:51|1.38765
05:08:52|1.38765
05:08:53|1.38765
05:08:54|1.38765
05:08:55|1.38765
05:08:56|1.38765
05:08:57|1.38765
05:08:58|1.38765
05:08:59|1.38765
05:09:00|1.38765
05:09:01|1.38765
05:09:02|1.38765
05:09:03|1.38765
05:09:04|1.38765
05:09:05|1.38765
05:09:06|1.38813
05:09:07|1.38813
05:09:08|1.38813
05:09:10|1.38813
05:09:11|1.38813
05:09:12|1.38813
05:09:14|1.38813
05:09:15|1.38813
05:09:16|1.38813
05:09:17|1.38813
05:09:18|1.38813
05:09:19|1.38813
05:09:20|1.38813
05:09:21|1.38813
05:09:22|1.38813
05:09:23|1.38813
05:09:24|1.38813
05:09:25|1.38813
05:09:26|1.38813
05:09:27|1.38813
05:09:29|1.38813
05:09:29|1.38813
05:09:30|1.38813
05:09:31|1.38813
05:09:33|1.38813
05:09:33|1.38813
05:09:35|1.38813
05:09:35|1.38813
05:09:37|1.38813
05:09:38|1.38813
05:09:39|1.38813
05:09:40|1.38813
05:09:41|1.38813
05:09:42|1.38813
05:09:43|1.38813
05:09:44|1.38813
05:09:45|1.38813
05:09:46|1.38813
05:09:47|1.38813
05:09:48|1.38813
05:09:49|1.38813
05:09:50|1.38813
05:09:51|1.38813
05:09:52|1.38813
05:09:53|1.38813
05:09:54|1.38813
05:09:55|1.38813
05:09:56|1.38813
05:09:57|1.38813
05:09:58|1.38813
05:09:59|1.38813
05:10:00|1.38813
05:10:01|1.38813
05:10:02|1.38813
05:10:03|1.38813
05:10:04|1.38813
05:10:05|1.38813
05:10:06|1.38813
05:10:08|1.38813
05:10:08|1.38813
05:10:09|1.38813
05:10:10|1.38813
05:10:11|1.38813
05:10:12|1.38813
05:10:13|1.38813
05:10:14|1.38813
05:10:15|1.38813
05:10:16|1.38813
05:10:17|1.38813
05:10:18|1.38813
05:10:19|1.38813
05:10:20|1.38813
05:10:21|1.38813
05:10:22|1.38813
05:10:23|1.38813
05:10:24|1.38813
05:10:26|1.38813
05:10:26|1.38813
05:10:28|1.38813
05:10:28|1.38813
05:10:30|1.38813
05:10:31|1.38813
05:10:32|1.38813
05:10:33|1.38813
05:10:34|1.38813
05:10:35|1.38813
05:10:36|1.38813
05:10:37|1.38813
05:10:38|1.38813
05:10:39|1.38813
05:10:40|1.38813
05:10:41|1.38813
05:10:42|1.38813
05:10:43|1.38813
05:10:44|1.38813
05:10:45|1.38813
05:10:46|1.38813
05:10:47|1.38813
05:10:49|1.38813
05:10:50|1.38813
05:10:50|1.38813
05:10:51|1.38813
05:10:52|1.38813
05:10:53|1.38813
05:10:55|1.38813
05:10:55|1.38813
05:10:57|1.38813
05:10:57|1.38813
05:10:59|1.38813
05:10:59|1.38813
05:11:00|1.38645
05:11:02|1.38645
05:11:02|1.38645
05:11:04|1.38645
05:11:04|1.38645
05:11:06|1.38645
05:11:06|1.38645
05:11:08|1.38645
05:11:10|1.38645
05:11:11|1.38645
05:11:12|1.38645
05:11:14|1.38645
05:11:14|1.38645
05:11:15|1.38645
05:11:17|1.38645
05:11:18|1.38645
05:11:19|1.38645
05:11:20|1.38645
05:11:21|1.38645
05:11:22|1.38645
05:11:23|1.38645
05:11:24|1.38645
05:11:25|1.38645
05:11:26|1.38645
05:11:27|1.38645
05:11:28|1.38645
05:11:29|1.38645
05:11:30|1.38645
05:11:31|1.38645
05:11:32|1.38645
05:11:33|1.38645
05:11:34|1.38645
05:11:35|1.38645
05:11:36|1.38645
05:11:37|1.38645
05:11:38|1.38645
05:11:39|1.38645
05:11:40|1.38645
05:11:41|1.38645
05:11:42|1.38645
05:11:43|1.38645
05:11:44|1.38645
05:11:45|1.38645
05:11:46|1.38645
05:11:47|1.38645
05:11:48|1.38645
05:11:49|1.38645
05:11:50|1.38645
05:11:51|1.38645
05:11:52|1.38645
05:11:53|1.38645
05:11:54|1.38645
05:11:55|1.38645
05:11:56|1.38645
05:11:57|1.38645
05:11:58|1.38645
05:12:00|1.38645
05:12:00|1.38645
05:12:01|1.38645
05:12:05|1.38645
05:12:05|1.38645
05:12:06|1.38645
05:12:07|1.38645
05:12:09|1.38645
05:12:10|1.38645
05:12:12|1.38645
05:12:12|1.38645
05:12:14|1.38645
05:12:15|1.38645
05:12:16|1.38645
05:12:17|1.38645
05:12:18|1.38645
05:12:19|1.38645
05:12:20|1.38645
05:12:21|1.38645
05:12:22|1.38645
05:12:23|1.38645
05:12:24|1.38645
05:12:25|1.38645
05:12:26|1.38645
05:12:27|1.38645
05:12:28|1.38645
05:12:29|1.38645
05:12:30|1.38645
05:12:32|1.38697
05:12:33|1.38697
05:12:34|1.38697
05:12:38|1.38697
05:12:39|1.38538
05:12:40|1.38538
05:12:41|1.38538
05:12:42|1.38538
05:12:43|1.38538
05:12:44|1.38538
05:12:45|1.38538
05:12:46|1.38538
05:12:47|1.38538
05:12:48|1.38538
05:12:49|1.38538
05:12:50|1.38538
05:12:51|1.38538
05:12:51|1.38538
05:12:53|1.38538
05:12:54|1.38538
05:12:55|1.38538
05:12:56|1.38538
05:12:57|1.38538
05:12:58|1.38538
05:12:59|1.38538
05:13:00|1.38538
05:13:01|1.38538
05:13:02|1.38538
05:13:03|1.38538
05:13:04|1.38538
05:13:05|1.38538
05:13:06|1.38155
05:13:08|1.38155
05:13:08|1.38155
05:13:09|1.3799
05:13:11|1.3799
05:13:12|1.3799
05:13:14|1.3799
05:13:14|1.3799
05:13:15|1.3799
05:13:17|1.3799
05:13:17|1.3799
05:13:18|1.3799
05:13:19|1.3799
05:13:20|1.3799
05:13:22|1.3799
05:13:22|1.3799
05:13:23|1.3799
05:13:24|1.3799
05:13:25|1.3799
05:13:27|1.3799
05:13:27|1.3799
05:13:28|1.3799
05:13:29|1.3799
05:13:30|1.3799
05:13:31|1.3799
05:13:32|1.3799
05:13:33|1.3799
05:13:34|1.3799
05:13:35|1.3799
05:13:36|1.3799
05:13:38|1.3799
05:13:39|1.3799
05:13:39|1.3799
05:13:40|1.3799
05:13:41|1.3799
05:13:43|1.3799
05:13:44|1.3799
05:13:44|1.3799
05:13:45|1.3799
05:13:47|1.3799
05:13:48|1.3799
05:13:48|1.3799
05:13:50|1.3799
05:13:51|1.3799
05:13:52|1.3799
05:13:52|1.3799
05:13:54|1.3799
05:13:55|1.3799
05:13:55|1.3799
05:13:57|1.3799
05:13:57|1.3799
05:13:59|1.3799
05:14:00|1.3799
05:14:01|1.3799
05:14:01|1.3799
05:14:03|1.3799
05:14:04|1.3799
05:14:04|1.3799
05:14:05|1.3799
05:14:06|1.3799
05:14:08|1.3799
05:14:09|1.3799
05:14:09|1.3799
05:14:11|1.3799
05:14:13|1.3799
05:14:16|1.3799
05:14:17|1.3799
05:14:18|1.3799
05:14:19|1.3799
05:14:20|1.3799
05:14:21|1.3799
05:14:23|1.3799
05:14:24|1.3799
05:14:25|1.3799
05:14:26|1.3799
05:14:27|1.3799
05:14:28|1.3799
05:14:29|1.3799
05:14:29|1.3799
05:14:31|1.38425
05:14:32|1.38425
05:14:33|1.38425
05:14:34|1.38425
05:14:35|1.38425
05:14:36|1.38425
05:14:37|1.38425
05:14:38|1.38425
05:14:39|1.38425
05:14:40|1.38425
05:14:41|1.38425
05:14:42|1.38374
05:14:43|1.38374
05:14:44|1.38374
05:14:45|1.38374
05:14:46|1.38374
05:14:48|1.38374
05:14:48|1.38374
05:14:49|1.38335
05:14:50|1.38335
05:14:51|1.38335
05:14:52|1.38335
05:14:53|1.38335
05:14:54|1.38335
05:14:55|1.38335
05:14:56|1.38335
05:14:57|1.38335
05:14:59|1.38335
05:14:59|1.38335
05:15:00|1.38335
05:15:01|1.38335
05:15:02|1.38335
05:15:03|1.38335
05:15:05|1.38335
05:15:05|1.38335
05:15:06|1.38335
05:15:07|1.38335
05:15:08|1.3817
05:15:10|1.3817
05:15:11|1.3817
05:15:12|1.3817
05:15:13|1.3817
05:15:14|1.3817
05:15:16|1.38258
05:15:17|1.38258
05:15:18|1.38258
05:15:19|1.38258
05:15:20|1.38258
05:15:21|1.38258
05:15:22|1.38258
05:15:23|1.38258
05:15:24|1.38258
05:15:26|1.38258
05:15:27|1.38258
05:15:27|1.38258
05:15:29|1.38258
05:15:30|1.38258
05:15:31|1.38258
05:15:32|1.38258
05:15:32|1.38258
05:15:34|1.38258
05:15:35|1.38258
05:15:35|1.38258
05:15:36|1.38258
05:15:38|1.38258
05:15:39|1.38258
05:15:40|1.38258
05:15:41|1.38258
05:15:41|1.38258
05:15:43|1.38258
05:15:44|1.38258
05:15:45|1.38258
05:15:46|1.38258
05:15:47|1.38258
05:15:48|1.38258
05:15:49|1.38258
05:15:50|1.38258
05:15:51|1.38258
05:15:53|1.38258
05:15:54|1.38258
05:15:54|1.38258
05:15:55|1.38258
05:15:56|1.38258
05:15:57|1.38258
05:15:58|1.38258
05:15:59|1.38258
05:16:00|1.38258
05:16:01|1.38258
05:16:02|1.38258
05:16:03|1.38258
05:16:05|1.38258
05:16:06|1.38258
05:16:07|1.38258
05:16:07|1.38258
05:16:08|1.38258
05:16:09|1.37897
05:16:11|1.37897
05:16:13|1.37897
05:16:14|1.37897
05:16:15|1.37897
05:16:16|1.37897
05:16:17|1.37897
05:16:19|1.37897
05:16:20|1.37814
05:16:21|1.37814
05:16:22|1.37814
05:16:23|1.37814
05:16:24|1.37814
05:16:25|1.37814
05:16:26|1.37814
05:16:27|1.37814
05:16:28|1.37686
05:16:30|1.37686
05:16:31|1.37686
05:16:32|1.37686
05:16:33|1.37686
05:16:34|1.37686
05:16:35|1.37686
05:16:36|1.37686
05:16:37|1.37686
05:16:38|1.37686
05:16:39|1.37686
05:16:40|1.37686
05:16:41|1.37686
05:16:42|1.37686
05:16:43|1.37686
05:16:44|1.37699
05:16:45|1.37699
05:16:46|1.37699
05:16:47|1.37699
05:16:48|1.37699
05:16:50|1.37699
05:16:50|1.37699
05:16:51|1.37699
05:16:52|1.37699
05:16:53|1.37699
05:16:54|1.37699
05:16:55|1.37699
05:16:56|1.37699
05:16:57|1.37699
05:16:58|1.37699
05:17:00|1.37699
05:17:00|1.37699
05:17:01|1.37699
05:17:02|1.37699
05:17:03|1.37699
05:17:05|1.37699
05:17:05|1.37699
05:17:06|1.37699
05:17:07|1.37699
05:17:08|1.37699
05:17:10|1.37699
05:17:11|1.37699
05:17:12|1.37699
05:17:14|1.37699
05:17:14|1.37699
05:17:16|1.37699
05:17:17|1.37699
05:17:18|1.37699
05:17:19|1.37699
05:17:20|1.37699
05:17:21|1.37699
05:17:22|1.37699
05:17:24|1.37699
05:17:24|1.37699
05:17:26|1.37699
05:17:27|1.37699
05:17:28|1.37699
05:17:29|1.37699
05:17:30|1.37699
05:17:31|1.37699
05:17:32|1.37699
05:17:33|1.37699
05:17:34|1.37699
05:17:35|1.37699
05:17:36|1.37699
05:17:37|1.37699
05:17:39|1.37699
05:17:40|1.37699
05:17:41|1.37699
05:17:42|1.37699
05:17:43|1.37699
05:17:43|1.37699
05:17:44|1.37699
05:17:46|1.37699
05:17:47|1.37699
05:17:47|1.37699
05:17:48|1.37699
05:17:50|1.37699
05:17:50|1.37699
05:17:51|1.37699
05:17:53|1.37538
05:17:53|1.37538
05:17:55|1.37538
05:17:56|1.37538
05:17:56|1.37538
05:17:58|1.37538
05:17:58|1.37538
05:17:59|1.37538
05:18:00|1.37538
05:18:01|1.37538
05:18:02|1.37538
05:18:04|1.37538
05:18:04|1.37538
05:18:06|1.37538
05:18:07|1.37538
05:18:08|1.37538
05:18:09|1.37538
05:18:10|1.37538
05:18:11|1.37538
05:18:12|1.37538
05:18:14|1.37538
05:18:14|1.37538
05:18:16|1.37538
05:18:18|1.37538
05:18:18|1.37538
05:18:19|1.37538
05:18:20|1.37538
05:18:21|1.37538
05:18:22|1.37538
05:18:23|1.37436
05:18:24|1.37436
05:18:26|1.37436
05:18:27|1.37436
05:18:28|1.37436
05:18:29|1.37124
05:18:31|1.37124
05:18:31|1.37124
05:18:32|1.37124
05:18:34|1.37124
05:18:34|1.37124
05:18:35|1.37393
05:18:36|1.37393
05:18:37|1.37393
05:18:39|1.37224
05:18:39|1.37224
05:18:40|1.37224
05:18:42|1.37224
05:18:43|1.37112
05:18:44|1.37112
05:18:45|1.37112
05:18:46|1.37112
05:18:46|1.37112
05:18:47|1.37112
05:18:49|1.37112
05:18:50|1.37112
05:18:51|1.37112
05:18:52|1.37112
05:18:54|1.37112
05:18:55|1.37112
05:18:56|1.37112
05:18:56|1.37112
05:18:57|1.37112
05:18:58|1.37112
05:19:00|1.37112
05:19:01|1.37112
05:19:02|1.37112
05:19:03|1.37112
05:19:03|1.37112
05:19:05|1.37112
05:19:05|1.37112
05:19:06|1.37112
05:19:07|1.37112
05:19:08|1.37112
05:19:10|1.37112
05:19:11|1.37112
05:19:12|1.37123
05:19:13|1.37172
05:19:15|1.37172
05:19:16|1.37172
05:19:17|1.37143
05:19:18|1.37143
05:19:19|1.37143
05:19:20|1.37143
05:19:21|1.37143
05:19:22|1.37143
05:19:23|1.37143
05:19:24|1.37143
05:19:25|1.37143
05:19:26|1.37143
05:19:27|1.37143
05:19:29|1.37143
05:19:29|1.37143
05:19:31|1.37143
05:19:32|1.37143
05:19:33|1.37143
05:19:34|1.37143
05:19:35|1.37143
05:19:36|1.37143
05:19:37|1.37143
05:19:38|1.37143
05:19:39|1.37143
05:19:40|1.37143
05:19:41|1.37143
05:19:42|1.37143
05:19:42|1.37143
05:19:44|1.37143
05:19:45|1.37143
05:19:46|1.37143
05:19:47|1.37143
05:19:48|1.37143
05:19:49|1.37143
05:19:50|1.37143
05:19:51|1.37143
05:19:51|1.37143
05:19:53|1.37143
05:19:54|1.37143
05:19:55|1.37143
05:19:56|1.37143
05:19:57|1.37143
05:19:58|1.37143
05:19:59|1.37143
05:20:00|1.37143
05:20:01|1.37143
05:20:02|1.37143
05:20:02|1.37143
05:20:03|1.37143
05:20:06|1.37143
05:20:06|1.37143
05:20:07|1.37143
05:20:08|1.37143
05:20:09|1.37143
05:20:10|1.37143
05:20:12|1.37143
05:20:12|1.37143
05:20:14|1.37143
05:20:15|1.37143
05:20:17|1.37143
05:20:18|1.37143
05:20:19|1.37143
05:20:20|1.37143
05:20:22|1.37143
05:20:23|1.37143
05:20:24|1.37143
05:20:25|1.37143
05:20:26|1.37143
05:20:27|1.37143
05:20:28|1.37143
05:20:29|1.37182
05:20:30|1.37182
05:20:31|1.37182
05:20:33|1.37182
05:20:33|1.37182
05:20:35|1.37182
05:20:36|1.37182
05:20:36|1.37182
05:20:37|1.37529
05:20:39|1.37529
05:20:40|1.37529
05:20:41|1.37529
05:20:42|1.37529
05:20:43|1.37529
05:20:44|1.37529
05:20:45|1.37529
05:20:46|1.37529
05:20:47|1.37529
05:20:48|1.37529
05:20:49|1.37529
05:20:50|1.37529
05:20:51|1.37529
05:20:52|1.37529
05:20:53|1.37529
05:20:55|1.37529
05:20:55|1.37529
05:20:56|1.37529
05:20:57|1.37529
05:20:58|1.37529
05:21:00|1.37529
05:21:00|1.37529
05:21:01|1.37529
05:21:02|1.37529
05:21:03|1.37529
05:21:04|1.37616
05:21:05|1.37616
05:21:06|1.37616
05:21:07|1.37616
05:21:08|1.37529
05:21:09|1.37529
05:21:10|1.37529
05:21:11|1.37529
05:21:12|1.37529
05:21:13|1.37529
05:21:15|1.37529
05:21:17|1.37529
05:21:17|1.37529
05:21:19|1.37529
05:21:21|1.37529
05:21:21|1.37529
05:21:23|1.37529
05:21:24|1.37529
05:21:26|1.37529
05:21:26|1.37529
05:21:28|1.37529
05:21:28|1.37529
05:21:30|1.37529
05:21:31|1.37529
05:21:32|1.37529
05:21:33|1.37529
05:21:34|1.37529
05:21:35|1.37529
05:21:36|1.37529
05:21:37|1.37529
05:21:38|1.37529
05:21:39|1.37529
05:21:40|1.37529
05:21:41|1.37529
05:21:42|1.37529
05:21:43|1.37529
05:21:44|1.37529
05:21:44|1.37529
05:21:46|1.37529
05:21:47|1.37529
05:21:47|1.37529
05:21:49|1.37529
05:21:49|1.37404
05:21:51|1.37404
05:21:52|1.37404
05:21:53|1.37404
05:21:54|1.37404
05:21:55|1.37363
05:21:56|1.37414
05:21:57|1.37414
05:21:58|1.37414
05:21:59|1.37414
05:22:00|1.37414
05:22:01|1.37414
05:22:02|1.37414
05:22:03|1.37414
05:22:04|1.37414
05:22:05|1.37414
05:22:06|1.37415
05:22:07|1.37415
05:22:08|1.37415
05:22:09|1.37415
05:22:10|1.37415
05:22:11|1.37415
05:22:12|1.37415
05:22:13|1.37415
05:22:14|1.37414
05:22:15|1.37414
05:22:17|1.37414
05:22:18|1.37414
05:22:20|1.37414
05:22:21|1.37414
05:22:22|1.37414
05:22:23|1.37414
05:22:25|1.37414
05:22:27|1.37414
05:22:27|1.37414
05:22:28|1.37414
05:22:30|1.37414
05:22:31|1.37414
05:22:32|1.37414
05:22:33|1.37414
05:22:34|1.37414
05:22:35|1.37414
05:22:36|1.37414
05:22:37|1.37414
05:22:38|1.37414
05:22:39|1.37414
05:22:40|1.37414
05:22:41|1.37414
05:22:43|1.37414
05:22:44|1.37414
05:22:45|1.37414
05:22:47|1.37414
05:22:47|1.37414
05:22:48|1.37414
05:22:49|1.37414
05:22:50|1.37414
05:22:51|1.37414
05:22:52|1.37414
05:22:53|1.37414
05:22:54|1.37414
05:22:55|1.37414
05:22:56|1.37414
05:22:57|1.37414
05:22:58|1.37414
05:22:59|1.37621
05:23:00|1.37621
05:23:01|1.37621
05:23:02|1.37621
05:23:03|1.37621
05:23:04|1.37621
05:23:05|1.37621
05:23:06|1.37621
05:23:07|1.37621
05:23:08|1.37621
05:23:09|1.37621
05:23:10|1.37464
05:23:11|1.37464
05:23:12|1.37464
05:23:13|1.37464
05:23:14|1.37464
05:23:16|1.37464
05:23:18|1.37464
05:23:19|1.37464
05:23:21|1.37464
05:23:22|1.37464
05:23:23|1.37464
05:23:25|1.37464
05:23:25|1.37464
05:23:27|1.37464
05:23:28|1.37464
05:23:29|1.37464
05:23:30|1.37464
05:23:31|1.37464
05:23:33|1.37464
05:23:33|1.37464
05:23:35|1.37464
05:23:36|1.37464
05:23:36|1.37464
05:23:38|1.37464
05:23:39|1.37464
05:23:40|1.37291
05:23:41|1.37291
05:23:42|1.37291
05:23:43|1.37291
05:23:43|1.37291
05:23:45|1.37291
05:23:45|1.37291
05:23:47|1.37291
05:23:47|1.37291
05:23:49|1.37291
05:23:50|1.37291
05:23:50|1.37291
05:23:52|1.37291
05:23:53|1.37291
05:23:53|1.37291
05:23:55|1.37291
05:23:56|1.37291
05:23:57|1.37291
05:23:57|1.37291
05:23:58|1.37291
05:24:00|1.37291
05:24:01|1.37
05:24:02|1.37003
05:24:03|1.37003
05:24:04|1.37003
05:24:05|1.37003
05:24:06|1.37003
05:24:07|1.37003
05:24:08|1.37003
05:24:10|1.37003
05:24:11|1.37003
05:24:11|1.37003
05:24:13|1.37003
05:24:13|1.37003
05:24:15|1.37003
05:24:16|1.37003
05:24:18|1.37003
05:24:19|1.37003
05:24:20|1.37003
05:24:22|1.37003
05:24:23|1.37003
05:24:24|1.37003
05:24:25|1.37003
05:24:26|1.37003
05:24:27|1.37003
05:24:28|1.37003
05:24:29|1.37003
05:24:30|1.37003
05:24:31|1.37003
05:24:33|1.37003
05:24:33|1.37003
05:24:35|1.37003
05:24:36|1.37003
05:24:37|1.37003
05:24:38|1.37003
05:24:38|1.37003
05:24:40|1.37003
05:24:41|1.37003
05:24:42|1.37003
05:24:43|1.37003
05:24:44|1.37003
05:24:45|1.37003
05:24:46|1.37003
05:24:47|1.37003
05:24:48|1.37003
05:24:49|1.37003
05:24:50|1.37003
05:24:51|1.37003
05:24:52|1.37003
05:24:53|1.37003
05:24:54|1.37003
05:24:55|1.37003
05:24:56|1.37003
05:24:56|1.37003
05:24:58|1.37003
05:24:59|1.37003
05:25:00|1.37003
05:25:01|1.37003
05:25:02|1.37003
05:25:03|1.37003
05:25:04|1.37003
05:25:05|1.37003
05:25:06|1.37003
05:25:07|1.37003
05:25:08|1.37003
05:25:09|1.37003
05:25:10|1.37003
05:25:11|1.37003
05:25:12|1.37003
05:25:13|1.37003
05:25:14|1.37003
05:25:15|1.37003
05:25:16|1.37003
05:25:18|1.37003
05:25:18|1.37003
05:25:21|1.37003
05:25:21|1.37003
05:25:22|1.37003
05:25:23|1.37003
05:25:24|1.37003
05:25:26|1.37003
05:25:26|1.37003
05:25:28|1.37003
05:25:28|1.37396
05:25:29|1.37396
05:25:31|1.37396
05:25:31|1.37396
05:25:33|1.37396
05:25:33|1.37396
05:25:34|1.37396
05:25:36|1.37396
05:25:37|1.37396
05:25:37|1.37396
05:25:38|1.37396
05:25:40|1.37396
05:25:40|1.37396
05:25:42|1.37396
05:25:42|1.37396
05:25:44|1.37396
05:25:44|1.37396
05:25:45|1.37396
05:25:47|1.37396
05:25:48|1.37396
05:25:49|1.37396
05:25:50|1.37396
05:25:51|1.37396
05:25:52|1.37396
05:25:53|1.37396
05:25:54|1.37396
05:25:54|1.37396
05:25:55|1.37352
05:25:57|1.37352
05:25:58|1.37352
05:25:59|1.37352
05:26:00|1.37352
05:26:01|1.37352
05:26:02|1.37352
05:26:03|1.37352
05:26:04|1.37352
05:26:05|1.37352
05:26:06|1.37352
05:26:06|1.37352
05:26:07|1.37352
05:26:09|1.37352
05:26:10|1.37352
05:26:11|1.37352
05:26:12|1.37352
05:26:13|1.37352
05:26:13|1.37352
05:26:14|1.37352
05:26:16|1.37352
05:26:18|1.37352
05:26:19|1.37352
05:26:21|1.37352
05:26:22|1.37352
05:26:23|1.37352
05:26:24|1.37352
05:26:25|1.37352
05:26:26|1.37352
05:26:27|1.37352
05:26:28|1.37352
05:26:29|1.37352
05:26:30|1.37352
05:26:31|1.37352
05:26:32|1.37352
05:26:33|1.37352
05:26:34|1.37352
05:26:35|1.37352
05:26:36|1.37352
05:26:37|1.37352
05:26:38|1.37352
05:26:39|1.37352
05:26:40|1.37352
05:26:41|1.37352
05:26:42|1.37352
05:26:43|1.37352
05:26:44|1.37352
05:26:45|1.37352
05:26:46|1.37352
05:26:47|1.37352
05:26:48|1.37352
05:26:49|1.37352
05:26:50|1.37352
05:26:51|1.37352
05:26:52|1.37352
05:26:54|1.37352
05:26:54|1.37352
05:26:55|1.37352
05:26:56|1.37352
05:26:57|1.37352
05:26:59|1.37352
05:26:59|1.37352
05:27:00|1.37352
05:27:02|1.37352
05:27:03|1.37352
05:27:04|1.37352
05:27:05|1.37352
05:27:06|1.37352
05:27:07|1.37352
05:27:08|1.37352
05:27:09|1.37352
05:27:10|1.37352
05:27:11|1.37352
05:27:12|1.37352
05:27:13|1.37352
05:27:14|1.37352
05:27:15|1.37352
05:27:16|1.37352
05:27:17|1.37352
05:27:18|1.37643
05:27:20|1.378
05:27:20|1.37772
05:27:22|1.37855
05:27:24|1.37855
05:27:24|1.37855
05:27:25|1.37855
05:27:26|1.37855
05:27:27|1.37855
05:27:29|1.37855
05:27:30|1.37855
05:27:31|1.37855
05:27:32|1.37855
05:27:33|1.37855
05:27:34|1.37855
05:27:35|1.37855
05:27:36|1.37855
05:27:37|1.37855
05:27:38|1.37855
05:27:39|1.3766
05:27:40|1.3766
05:27:41|1.3766
05:27:42|1.3766
05:27:43|1.3766
05:27:44|1.3741
05:27:45|1.3741
05:27:46|1.37406
05:27:47|1.37424
05:27:48|1.37424
05:27:49|1.37424
05:27:50|1.37424
05:27:51|1.37424
05:27:52|1.37424
05:27:53|1.37424
05:27:54|1.37424
05:27:55|1.37424
05:27:56|1.37424
05:27:57|1.37424
05:27:58|1.37424
05:27:59|1.37424
05:28:00|1.37424
05:28:01|1.37424
05:28:02|1.37424
05:28:03|1.37424
05:28:04|1.37424
05:28:05|1.37424
05:28:06|1.37424
05:28:07|1.37424
05:28:08|1.37424
05:28:09|1.37424
05:28:10|1.37424
05:28:11|1.37424
05:28:12|1.37424
05:28:13|1.37424
05:28:14|1.37424
05:28:15|1.37424
05:28:16|1.37424
05:28:17|1.37424
05:28:18|1.37424
05:28:20|1.37424
05:28:22|1.37424
05:28:23|1.37424
05:28:24|1.37424
05:28:25|1.37424
05:28:26|1.37424
05:28:28|1.37424
05:28:28|1.37424
05:28:30|1.37424
05:28:32|1.37424
05:28:33|1.37424
05:28:34|1.37424
05:28:35|1.37424
05:28:35|1.37424
05:28:37|1.37424
05:28:38|1.37424
05:28:38|1.37424
05:28:39|1.37424
05:28:41|1.37424
05:28:41|1.37424
05:28:42|1.37424
05:28:44|1.37424
05:28:45|1.37424
05:28:45|1.37424
05:28:47|1.37424
05:28:47|1.37424
05:28:48|1.37424
05:28:50|1.37787
05:28:50|1.37787
05:28:51|1.37787
05:28:53|1.37787
05:28:54|1.37787
05:28:54|1.37787
05:28:55|1.37787
05:28:56|1.37787
05:28:57|1.37787
05:28:58|1.37787
05:29:00|1.37787
05:29:01|1.37787
05:29:01|1.37787
05:29:03|1.37787
05:29:03|1.37787
05:29:04|1.37787
05:29:05|1.37741
05:29:06|1.37741
05:29:07|1.37741
05:29:08|1.37741
05:29:09|1.37741
05:29:11|1.37741
05:29:12|1.37741
05:29:13|1.37587
05:29:14|1.37587
05:29:15|1.37587
05:29:16|1.37512
05:29:17|1.37509
05:29:19|1.37509
05:29:20|1.37509
05:29:22|1.37509
05:29:23|1.37509
05:29:24|1.37509
05:29:25|1.37509
05:29:26|1.37509
05:29:27|1.37509
05:29:29|1.37509
05:29:29|1.37509
05:29:31|1.37594
05:29:31|1.37594
05:29:33|1.37594
05:29:34|1.37594
05:29:35|1.37594
05:29:36|1.37594
05:29:37|1.37594
05:29:39|1.37594
05:29:40|1.37594
05:29:41|1.37594
05:29:41|1.37594
05:29:43|1.37594
05:29:44|1.37594
05:29:44|1.37594
05:29:47|1.37594
05:29:48|1.37594
05:29:49|1.37594
05:29:50|1.37594
05:29:51|1.37594
05:29:52|1.37594
05:29:53|1.37594
05:29:54|1.37594
05:29:55|1.37594
05:29:56|1.37594
05:29:56|1.37594
05:29:57|1.37594
05:29:59|1.37594
05:30:00|1.37594
05:30:01|1.37594
05:30:02|1.37594
05:30:03|1.37594
05:30:04|1.37594
05:30:05|1.37594
05:30:06|1.37594
05:30:07|1.37594
05:30:08|1.37594
05:30:09|1.37594
05:30:10|1.37594
05:30:10|1.37594
05:30:12|1.37594
05:30:13|1.37594
05:30:14|1.37594
05:30:15|1.37594
05:30:16|1.37594
05:30:17|1.37594
05:30:18|1.37594
05:30:19|1.37594
05:30:20|1.37594
05:30:22|1.37594
05:30:23|1.37594
05:30:24|1.37594
05:30:25|1.37594
05:30:26|1.37594
05:30:27|1.37594
05:30:28|1.37594
05:30:29|1.37594
05:30:30|1.37594
05:30:31|1.37594
05:30:32|1.37594
05:30:33|1.37594
05:30:33|1.37594
05:30:36|1.37594
05:30:36|1.37594
05:30:37|1.37309
05:30:39|1.37292
05:30:40|1.37292
05:30:41|1.37292
05:30:42|1.37292
05:30:42|1.37292
05:30:44|1.37292
05:30:45|1.37292
05:30:45|1.37292
05:30:47|1.37292
05:30:48|1.37292
05:30:48|1.37292
05:30:50|1.37296
05:30:51|1.37296
05:30:52|1.37296
05:30:52|1.37296
05:30:54|1.37296
05:30:55|1.37296
05:30:56|1.37296
05:30:57|1.37296
05:30:58|1.37296
05:30:59|1.37296
05:31:00|1.37296
05:31:01|1.37296
05:31:03|1.37296
05:31:03|1.37296
05:31:04|1.37296
05:31:06|1.37296
05:31:07|1.37296
05:31:08|1.37296
05:31:09|1.37296
05:31:09|1.37296
05:31:13|1.37296
05:31:14|1.37296
05:31:14|1.37296
05:31:15|1.37296
05:31:16|1.37296
05:31:18|1.37296
05:31:19|1.37296
05:31:20|1.37296
05:31:20|1.37155
05:31:22|1.37155
05:31:23|1.37155
05:31:25|1.37155
05:31:26|1.37155
05:31:27|1.37155
05:31:28|1.37155
05:31:29|1.37155
05:31:31|1.37155
05:31:32|1.37155
05:31:33|1.37155
05:31:33|1.37155
05:31:35|1.37155
05:31:35|1.37155
05:31:37|1.37155
05:31:38|1.37155
05:31:38|1.37155
05:31:40|1.37155
05:31:41|1.37155
05:31:42|1.37155
05:31:42|1.37155
05:31:44|1.37155
05:31:45|1.37155
05:31:46|1.37155
05:31:47|1.37155
05:31:48|1.37155
05:31:49|1.37155
05:31:50|1.37155
05:31:51|1.37155
05:31:52|1.37155
05:31:53|1.37155
05:31:54|1.37155
05:31:55|1.37155
05:31:56|1.37155
05:31:57|1.37155
05:31:58|1.37155
05:31:59|1.37155
05:32:00|1.37155
05:32:01|1.37155
05:32:02|1.37155
05:32:03|1.37155
05:32:04|1.37155
05:32:05|1.37155
05:32:06|1.37155
05:32:07|1.37155
05:32:08|1.37155
05:32:09|1.37155
05:32:10|1.37155
05:32:11|1.37155
05:32:12|1.37155
05:32:13|1.37155
05:32:14|1.37155
05:32:15|1.37155
05:32:16|1.37155
05:32:17|1.37155
05:32:18|1.37155
05:32:19|1.37155
05:32:20|1.37155
05:32:22|1.37155
05:32:24|1.37155
05:32:26|1.37155
05:32:26|1.37155
05:32:27|1.37155
05:32:29|1.37155
05:32:30|1.37155
05:32:31|1.37155
05:32:32|1.37155
05:32:33|1.37155
05:32:34|1.37155
05:32:35|1.37155
05:32:36|1.37155
05:32:37|1.37155
05:32:38|1.37155
05:32:39|1.37155
05:32:40|1.37155
05:32:41|1.37155
05:32:42|1.37155
05:32:43|1.37155
05:32:44|1.37155
05:32:45|1.37155
05:32:46|1.37155
05:32:47|1.37155
05:32:48|1.37155
05:32:49|1.37155
05:32:50|1.37155
05:32:51|1.37155
05:32:52|1.37155
05:32:53|1.37155
05:32:54|1.37155
05:32:55|1.37155
05:32:56|1.37155
05:32:57|1.37155
05:32:58|1.37155
05:32:59|1.37155
05:33:00|1.37155
05:33:01|1.37155
05:33:02|1.37155
05:33:03|1.37155
05:33:04|1.37155
05:33:05|1.37155
05:33:06|1.37155
05:33:08|1.37155
05:33:08|1.37155
05:33:09|1.37155
05:33:10|1.37155
05:33:11|1.37155
05:33:13|1.37216
05:33:13|1.37216
05:33:14|1.37216
05:33:15|1.37216
05:33:16|1.37216
05:33:17|1.37216
05:33:18|1.37216
05:33:19|1.37216
05:33:20|1.37216
05:33:21|1.37216
05:33:23|1.37216
05:33:25|1.37216
05:33:26|1.36707
05:33:27|1.36707
05:33:29|1.36776
05:33:30|1.36776
05:33:31|1.36776
05:33:32|1.36776
05:33:33|1.36639
05:33:34|1.36639
05:33:35|1.36639
05:33:36|1.36639
05:33:37|1.36639
05:33:38|1.3655
05:33:39|1.3655
05:33:41|1.3655
05:33:41|1.3655
05:33:42|1.3655
05:33:43|1.3655
05:33:44|1.3655
05:33:46|1.3655
05:33:46|1.3655
05:33:47|1.3655
05:33:49|1.36606
05:33:49|1.36675
05:33:51|1.3668
05:33:52|1.367
05:33:53|1.367
05:33:54|1.367
05:33:55|1.367
05:33:55|1.36815
05:33:57|1.36815
05:33:57|1.36815
05:33:59|1.36815
05:34:00|1.36815
05:34:00|1.36815
05:34:02|1.36815
05:34:03|1.36815
05:34:04|1.36815
05:34:04|1.36815
05:34:05|1.36815
05:34:07|1.36815
05:34:08|1.36815
05:34:09|1.36815
05:34:10|1.36815
05:34:11|1.36815
05:34:12|1.36815
05:34:13|1.36815
05:34:14|1.36815
05:34:15|1.36815
05:34:16|1.36815
05:34:17|1.36815
05:34:18|1.36815
05:34:19|1.36815
05:34:20|1.36815
05:34:21|1.36815
05:34:22|1.36815
05:34:22|1.36815
05:34:25|1.36815
05:34:26|1.37273
05:34:28|1.37273
05:34:28|1.37273
05:34:29|1.37273
05:34:30|1.37273
05:34:32|1.37273
05:34:34|1.37276
05:34:34|1.37276
05:34:36|1.37257
05:34:37|1.37257
05:34:38|1.37257
05:34:39|1.37257
05:34:40|1.37257
05:34:41|1.37257
05:34:42|1.37257
05:34:43|1.37257
05:34:44|1.37257
05:34:45|1.37257
05:34:47|1.37257
05:34:47|1.37257
05:34:48|1.37257
05:34:49|1.37257
05:34:50|1.37257
05:34:51|1.37257
05:34:52|1.37257
05:34:53|1.37257
05:34:54|1.37186
05:34:55|1.37186
05:34:56|1.37186
05:34:58|1.37186
05:34:59|1.37186
05:35:00|1.37186
05:35:02|1.37186
05:35:02|1.37186
05:35:04|1.37186
05:35:05|1.37186
05:35:06|1.37186
05:35:06|1.37186
05:35:08|1.37186
05:35:09|1.37186
05:35:10|1.37186
05:35:11|1.37186
05:35:12|1.37186
05:35:13|1.37186
05:35:15|1.37186
05:35:15|1.37186
05:35:16|1.37186
05:35:17|1.37186
05:35:18|1.37186
05:35:19|1.37186
05:35:20|1.37186
05:35:21|1.37186
05:35:22|1.37186
05:35:23|1.37186
05:35:25|1.37186
05:35:27|1.37186
05:35:27|1.37186
05:35:28|1.37186
05:35:29|1.37186
05:35:30|1.37186
05:35:32|1.37186
05:35:33|1.37186
05:35:34|1.37186
05:35:36|1.37186
05:35:36|1.37186
05:35:38|1.37186
05:35:39|1.37186
05:35:41|1.37186
05:35:41|1.37186
05:35:43|1.37186
05:35:44|1.37186
05:35:45|1.37186
05:35:46|1.37186
05:35:47|1.37186
05:35:48|1.37186
05:35:49|1.37186
05:35:50|1.37186
05:35:51|1.37186
05:35:52|1.37186
05:35:53|1.37186
05:35:54|1.37186
05:35:55|1.37186
05:35:56|1.37186
05:35:57|1.37186
05:35:58|1.37186
05:35:59|1.37186
05:36:00|1.37186
05:36:01|1.37186
05:36:02|1.37186
05:36:03|1.37186
05:36:04|1.37186
05:36:05|1.37186
05:36:06|1.37186
05:36:07|1.37186
05:36:08|1.37186
05:36:09|1.36899
05:36:11|1.36899
05:36:11|1.36899
05:36:12|1.36899
05:36:13|1.36899
05:36:14|1.36899
05:36:15|1.36899
05:36:16|1.36899
05:36:17|1.36899
05:36:18|1.36899
05:36:19|1.36899
05:36:20|1.36899
05:36:21|1.36899
05:36:22|1.36899
05:36:23|1.36899
05:36:25|1.36899
05:36:27|1.36899
05:36:28|1.36899
05:36:29|1.3665
05:36:30|1.3665
05:36:31|1.3665
05:36:33|1.3665
05:36:34|1.3665
05:36:35|1.3665
05:36:35|1.3665
05:36:37|1.3665
05:36:38|1.3665
05:36:39|1.3665
05:36:40|1.3665
05:36:41|1.3665
05:36:42|1.3665
05:36:44|1.3665
05:36:45|1.3665
05:36:45|1.3665
05:36:47|1.36565
05:36:48|1.36565
05:36:49|1.36565
05:36:50|1.36565
05:36:51|1.36565
05:36:52|1.36565
05:36:53|1.36565
05:36:54|1.36565
05:36:55|1.36565
05:36:56|1.36565
05:36:57|1.36565
05:36:58|1.36565
05:36:59|1.36565
05:37:00|1.36565
05:37:01|1.36565
05:37:02|1.36565
05:37:03|1.36565
05:37:04|1.36565
05:37:05|1.36622
05:37:06|1.36622
05:37:07|1.36622
05:37:08|1.36622
05:37:09|1.36622
05:37:10|1.36622
05:37:11|1.36622
05:37:12|1.36622
05:37:13|1.36622
05:37:14|1.3671
05:37:15|1.3671
05:37:16|1.3671
05:37:17|1.3671
05:37:18|1.3671
05:37:19|1.3671
05:37:20|1.3671
05:37:21|1.3671
05:37:22|1.3671
05:37:23|1.3671
05:37:25|1.3671
05:37:25|1.36754
05:37:27|1.36754
05:37:29|1.36754
05:37:29|1.36773
05:37:30|1.36773
05:37:32|1.36773
05:37:33|1.36773
05:37:34|1.36773
05:37:34|1.36773
05:37:36|1.36773
05:37:36|1.36773
05:37:38|1.36773
05:37:39|1.36773
05:37:40|1.36773
05:37:41|1.36773
05:37:42|1.36773
05:37:43|1.36773
05:37:43|1.36773
05:37:45|1.36773
05:37:46|1.36773
05:37:47|1.36773
05:37:48|1.36773
05:37:49|1.36773
05:37:50|1.36773
05:37:51|1.36773
05:37:52|1.36773
05:37:53|1.36773
05:37:53|1.36773
05:37:54|1.36442
05:37:56|1.36442
05:37:57|1.36442
05:37:58|1.36442
05:37:59|1.36442
05:38:00|1.36442
05:38:01|1.36442
05:38:01|1.36442
05:38:03|1.36442
05:38:04|1.36442
05:38:05|1.36471
05:38:06|1.36471
05:38:06|1.36471
05:38:08|1.36471
05:38:09|1.36471
05:38:10|1.36471
05:38:11|1.36471
05:38:12|1.36471
05:38:13|1.36471
05:38:14|1.36355
05:38:15|1.36355
05:38:16|1.36355
05:38:17|1.36355
05:38:18|1.36209
05:38:18|1.36209
05:38:21|1.35931
05:38:21|1.35931
05:38:22|1.35931
05:38:23|1.36
05:38:24|1.36
05:38:25|1.36
05:38:27|1.36063
05:38:29|1.35875
05:38:30|1.35867
05:38:31|1.35867
05:38:31|1.3598
05:38:33|1.3598
05:38:34|1.3598
05:38:34|1.36089
05:38:37|1.36089
05:38:37|1.36089
05:38:39|1.36089
05:38:40|1.36258
05:38:42|1.36258
05:38:43|1.36258
05:38:43|1.36389
05:38:45|1.36389
05:38:46|1.36389
05:38:46|1.36389
05:38:48|1.36527
05:38:48|1.36527
05:38:51|1.36437
05:38:51|1.36437
05:38:52|1.36437
05:38:53|1.36437
05:38:54|1.36437
05:38:55|1.36437
05:38:56|1.36437
05:38:57|1.36437
05:38:58|1.36437
05:39:00|1.36437
05:39:01|1.36437
05:39:03|1.36437
05:39:03|1.36437
05:39:04|1.36437
05:39:05|1.36437
05:39:06|1.36437
05:39:07|1.36437
05:39:08|1.36437
05:39:09|1.36437
05:39:10|1.36437
05:39:11|1.36437
05:39:12|1.36419
05:39:13|1.36419
05:39:14|1.36419
05:39:15|1.36419
05:39:16|1.36419
05:39:17|1.36419
05:39:18|1.36419
05:39:19|1.36419
05:39:20|1.36419
05:39:21|1.36419
05:39:22|1.36419
05:39:23|1.36515
05:39:24|1.36515
05:39:25|1.36515
05:39:27|1.36515
05:39:29|1.36515
05:39:29|1.36515
05:39:31|1.36515
05:39:33|1.36515
05:39:34|1.36515
05:39:35|1.36515
05:39:36|1.36515
05:39:37|1.36515
05:39:38|1.36515
05:39:39|1.36515
05:39:41|1.36515
05:39:42|1.36515
05:39:43|1.36515
05:39:44|1.36515
05:39:44|1.36515
05:39:45|1.36515
05:39:47|1.36515
05:39:47|1.36515
05:39:48|1.36515
05:39:49|1.36515
05:39:51|1.36515
05:39:52|1.36515
05:39:53|1.36726
05:39:54|1.36726
05:39:54|1.36726
05:39:55|1.36726
05:39:57|1.36726
05:39:59|1.36726
05:39:59|1.36726
05:40:00|1.36726
05:40:01|1.36626
05:40:04|1.36626
05:40:04|1.36626
05:40:05|1.36626
05:40:06|1.36626
05:40:07|1.36626
05:40:08|1.36626
05:40:09|1.36626
05:40:10|1.36626
05:40:12|1.36626
05:40:13|1.36626
05:40:14|1.36626
05:40:15|1.36626
05:40:16|1.36626
05:40:17|1.36626
05:40:18|1.36626
05:40:18|1.36626
05:40:20|1.36626
05:40:20|1.36626
05:40:21|1.36626
05:40:23|1.36626
05:40:24|1.36626
05:40:25|1.36626
05:40:26|1.36626
05:40:27|1.36626
05:40:29|1.36626
05:40:29|1.36626
05:40:31|1.36626
05:40:32|1.36626
05:40:33|1.36626
05:40:35|1.36626
05:40:36|1.36626
05:40:37|1.36626
05:40:38|1.36626
05:40:39|1.36626
05:40:40|1.36626
05:40:42|1.36626
05:40:43|1.36626
05:40:44|1.36626
05:40:44|1.36806
05:40:45|1.36806
05:40:47|1.36806
05:40:48|1.36806
05:40:49|1.36806
05:40:50|1.36806
05:40:51|1.36806
05:40:52|1.36806
05:40:53|1.36806
05:40:54|1.36806
05:40:55|1.36806
05:40:56|1.36806
05:40:57|1.36806
05:40:58|1.36806
05:40:59|1.36806
05:41:00|1.36806
05:41:01|1.37118
05:41:02|1.37118
05:41:03|1.3714
05:41:04|1.3714
05:41:05|1.3714
05:41:06|1.3714
05:41:08|1.3714
05:41:08|1.3714
05:41:09|1.37131
05:41:10|1.37131
05:41:11|1.37131
05:41:13|1.37131
05:41:13|1.37131
05:41:14|1.37131
05:41:15|1.37131
05:41:16|1.37131
05:41:17|1.37131
05:41:18|1.37131
05:41:19|1.37173
05:41:20|1.37173
05:41:21|1.37173
05:41:22|1.37173
05:41:23|1.37173
05:41:24|1.37173
05:41:25|1.37173
05:41:26|1.37173
05:41:27|1.37173
05:41:29|1.37017
05:41:31|1.37017
05:41:32|1.37017
05:41:34|1.37017
05:41:35|1.37017
05:41:37|1.37017
05:41:37|1.37017
05:41:38|1.37017
05:41:39|1.37017
05:41:41|1.37017
05:41:41|1.37017
05:41:42|1.37017
05:41:43|1.37017
05:41:44|1.37017
05:41:46|1.37017
05:41:46|1.37017
05:41:47|1.36842
05:41:48|1.36842
05:41:49|1.36842
05:41:51|1.36842
05:41:52|1.36842
05:41:52|1.36842
05:41:53|1.36842
05:41:54|1.36842
05:41:56|1.36842
05:41:57|1.36842
05:41:58|1.36842
05:41:59|1.36842
05:42:00|1.36842
05:42:01|1.36842
05:42:02|1.36842
05:42:03|1.36842
05:42:04|1.36842
05:42:05|1.36842
05:42:06|1.36842
05:42:07|1.36842
05:42:08|1.36842
05:42:09|1.36842
05:42:10|1.36842
05:42:12|1.36842
05:42:12|1.36842
05:42:13|1.36842
05:42:14|1.36842
05:42:15|1.36842
05:42:16|1.36965
05:42:17|1.36965
05:42:18|1.36965
05:42:19|1.36965
05:42:20|1.36965
05:42:21|1.36965
05:42:22|1.36965
05:42:23|1.36965
05:42:24|1.36965
05:42:25|1.36965
05:42:26|1.36965
05:42:28|1.36965
05:42:28|1.36965
05:42:30|1.36965
05:42:32|1.36965
05:42:34|1.36965
05:42:34|1.36965
05:42:35|1.36965
05:42:36|1.36965
05:42:37|1.36965
05:42:38|1.36965
05:42:39|1.36965
05:42:40|1.36965
05:42:41|1.36965
05:42:42|1.36965
05:42:44|1.36965
05:42:45|1.36965
05:42:46|1.36965
05:42:48|1.36965
05:42:48|1.36965
05:42:49|1.36965
05:42:50|1.36965
05:42:51|1.36965
05:42:52|1.36965
05:42:53|1.36965
05:42:54|1.36965
05:42:55|1.36965
05:42:56|1.36965
05:42:57|1.36965
05:42:58|1.36965
05:42:59|1.36965
05:43:01|1.36965
05:43:02|1.36965
05:43:03|1.36965
05:43:04|1.36965
05:43:05|1.36965
05:43:06|1.36965
05:43:07|1.36965
05:43:07|1.36965
05:43:09|1.36965
05:43:10|1.36965
05:43:11|1.36948
05:43:12|1.36948
05:43:13|1.36948
05:43:14|1.36948
05:43:14|1.36948
05:43:16|1.36948
05:43:17|1.36948
05:43:19|1.36948
05:43:19|1.36948
05:43:20|1.36948
05:43:21|1.36948
05:43:22|1.36948
05:43:23|1.36948
05:43:25|1.36948
05:43:25|1.36948
05:43:26|1.36948
05:43:27|1.36948
05:43:28|1.36948
05:43:30|1.36948
05:43:32|1.36948
05:43:33|1.36948
05:43:34|1.36948
05:43:36|1.36948
05:43:37|1.36948
05:43:37|1.36948
05:43:39|1.36948
05:43:40|1.37021
05:43:41|1.37021
05:43:42|1.37021
05:43:43|1.37021
05:43:44|1.37021
05:43:45|1.37021
05:43:46|1.37021
05:43:47|1.37021
05:43:48|1.37021
05:43:50|1.37021
05:43:50|1.37021
05:43:51|1.37021
05:43:52|1.37021
05:43:54|1.37021
05:43:55|1.37021
05:43:56|1.37021
05:43:57|1.37021
05:43:58|1.37021
05:43:59|1.37021
05:44:00|1.37021
05:44:01|1.37021
05:44:03|1.37021
05:44:03|1.37021
05:44:04|1.37021
05:44:05|1.37021
05:44:06|1.37021
05:44:07|1.37021
05:44:08|1.37021
05:44:09|1.37212
05:44:10|1.37212
05:44:11|1.37212
05:44:12|1.37212
05:44:14|1.37212
05:44:14|1.37212
05:44:15|1.37212
05:44:16|1.37212
05:44:17|1.37212
05:44:19|1.37212
05:44:19|1.37212
05:44:20|1.37212
05:44:21|1.37212
05:44:22|1.37212
05:44:24|1.37212
05:44:24|1.37212
05:44:26|1.37212
05:44:27|1.37212
05:44:27|1.37212
05:44:29|1.37212
05:44:29|1.37212
05:44:31|1.37256
05:44:32|1.37256
05:44:34|1.37256
05:44:35|1.37256
05:44:37|1.37256
05:44:38|1.37256
05:44:39|1.37256
05:44:39|1.37256
05:44:41|1.37256
05:44:42|1.37256
05:44:43|1.37256
05:44:44|1.37256
05:44:45|1.37256
05:44:45|1.37256
05:44:46|1.37256
05:44:48|1.37256
05:44:49|1.37256
05:44:50|1.37256
05:44:50|1.37256
05:44:51|1.37256
05:44:53|1.37256
05:44:54|1.37256
05:44:55|1.37256
05:44:56|1.37256
05:44:56|1.37256
05:44:58|1.37256
05:44:58|1.37256
05:45:00|1.37256
05:45:00|1.37256
05:45:01|1.37256
05:45:03|1.37256
05:45:04|1.37256
05:45:05|1.37256
05:45:06|1.37256
05:45:07|1.37256
05:45:08|1.37256
05:45:09|1.37256
05:45:10|1.37256
05:45:11|1.37256
05:45:12|1.37256
05:45:13|1.37256
05:45:14|1.37256
05:45:15|1.37524
05:45:16|1.37524
05:45:17|1.37524
05:45:18|1.37524
05:45:19|1.37524
05:45:20|1.37524
05:45:21|1.37524
05:45:22|1.37524
05:45:23|1.37524
05:45:24|1.37524
05:45:25|1.37524
05:45:26|1.37524
05:45:27|1.37635
05:45:28|1.37635
05:45:29|1.37635
05:45:30|1.37635
05:45:32|1.37635
05:45:33|1.37635
05:45:34|1.37635
05:45:36|1.37642
05:45:36|1.37524
05:45:38|1.37524
05:45:39|1.37524
05:45:40|1.37524
05:45:41|1.37524
05:45:42|1.37524
05:45:43|1.37524
05:45:45|1.37524
05:45:45|1.37524
05:45:47|1.37524
05:45:48|1.37524
05:45:49|1.37524
05:45:50|1.37524
05:45:51|1.37524
05:45:52|1.37524
05:45:53|1.37524
05:45:53|1.37524
05:45:55|1.37524
05:45:56|1.37524
05:45:57|1.37524
05:45:58|1.37524
05:45:59|1.37524
05:46:00|1.37524
05:46:01|1.37524
05:46:02|1.37524
05:46:03|1.37524
05:46:04|1.37524
05:46:05|1.37524
05:46:06|1.37524
05:46:07|1.37524
05:46:08|1.37524
05:46:09|1.37524
05:46:10|1.37524
05:46:11|1.37133
05:46:12|1.37133
05:46:13|1.37133
05:46:14|1.37133
05:46:15|1.37133
05:46:16|1.37133
05:46:17|1.37133
05:46:18|1.37133
05:46:19|1.37133
05:46:20|1.37133
05:46:21|1.37133
05:46:22|1.37133
05:46:23|1.37133
05:46:24|1.37133
05:46:25|1.37133
05:46:26|1.37133
05:46:27|1.37133
05:46:28|1.37133
05:46:29|1.37133
05:46:30|1.37133
05:46:31|1.37133
05:46:33|1.37133
05:46:33|1.37133
05:46:35|1.37133
05:46:36|1.37133
05:46:38|1.37133
05:46:39|1.37133
05:46:40|1.37133
05:46:42|1.37133
05:46:42|1.37133
05:46:44|1.37133
05:46:45|1.37133
05:46:46|1.37133
05:46:47|1.37133
05:46:48|1.37133
05:46:49|1.37006
05:46:51|1.37006
05:46:53|1.37006
05:46:53|1.37006
05:46:54|1.37006
05:46:55|1.37006
05:46:57|1.37006
05:46:57|1.37006
05:46:58|1.37006
05:47:00|1.37006
05:47:00|1.37006
05:47:02|1.37006
05:47:03|1.37006
05:47:04|1.37006
05:47:04|1.37006
05:47:05|1.36892
05:47:07|1.36892
05:47:08|1.36892
05:47:09|1.36892
05:47:09|1.36892
05:47:10|1.36892
05:47:12|1.36892
05:47:12|1.36892
05:47:14|1.36892
05:47:14|1.36892
05:47:16|1.36892
05:47:16|1.36892
05:47:17|1.36892
05:47:19|1.36892
05:47:19|1.36892
05:47:20|1.36892
05:47:21|1.36892
05:47:23|1.36892
05:47:23|1.36892
05:47:25|1.36772
05:47:26|1.36772
05:47:26|1.36772
05:47:28|1.36772
05:47:29|1.36772
05:47:30|1.36772
05:47:30|1.36772
05:47:32|1.36772
05:47:34|1.36772
05:47:35|1.36772
05:47:37|1.36772
05:47:37|1.36772
05:47:39|1.36772
05:47:40|1.36772
05:47:41|1.36772
05:47:43|1.36772
05:47:44|1.36772
05:47:45|1.36772
05:47:47|1.36772
05:47:47|1.36772
05:47:48|1.36772
05:47:49|1.36772
05:47:50|1.36772
05:47:51|1.36772
05:47:52|1.36772
05:47:53|1.36772
05:47:54|1.36772
05:47:55|1.36772
05:47:56|1.36772
05:47:58|1.36772
05:47:58|1.36772
05:47:59|1.36772
05:48:00|1.36772
05:48:01|1.36772
05:48:02|1.36772
05:48:03|1.36772
05:48:04|1.36772
05:48:05|1.36772
05:48:06|1.36772
05:48:07|1.36772
05:48:08|1.36772
05:48:09|1.36772
05:48:10|1.36772
05:48:11|1.36711
05:48:12|1.36711
05:48:13|1.36711
05:48:14|1.36711
05:48:15|1.36711
05:48:16|1.36711
05:48:17|1.36711
05:48:18|1.36711
05:48:19|1.36711
05:48:20|1.36711
05:48:21|1.36711
05:48:22|1.36711
05:48:23|1.36711
05:48:24|1.36711
05:48:26|1.36711
05:48:26|1.36711
05:48:28|1.36711
05:48:29|1.36711
05:48:30|1.36711
05:48:31|1.36711
05:48:32|1.36711
05:48:34|1.36711
05:48:34|1.36711
05:48:35|1.36711
05:48:37|1.36711
05:48:37|1.36687
05:48:38|1.36687
05:48:39|1.36687
05:48:41|1.36892
05:48:42|1.36892
05:48:44|1.36892
05:48:44|1.36892
05:48:45|1.36892
05:48:46|1.36892
05:48:48|1.36892
05:48:48|1.36892
05:48:49|1.36892
05:48:50|1.36892
05:48:51|1.36892
05:48:53|1.36892
05:48:54|1.36892
05:48:55|1.36892
05:48:56|1.36892
05:48:57|1.36892
05:48:58|1.36892
05:48:59|1.36892
05:49:00|1.36892
05:49:01|1.36892
05:49:02|1.36892
05:49:03|1.36892
05:49:04|1.36892
05:49:05|1.36892
05:49:06|1.36892
05:49:07|1.36892
05:49:09|1.36892
05:49:09|1.36892
05:49:10|1.36892
05:49:12|1.36892
05:49:12|1.36892
05:49:14|1.36892
05:49:14|1.36892
05:49:15|1.36892
05:49:17|1.36892
05:49:17|1.36892
05:49:18|1.36892
05:49:20|1.36892
05:49:20|1.36892
05:49:21|1.36892
05:49:22|1.36892
05:49:23|1.36892
05:49:24|1.36892
05:49:26|1.36892
05:49:26|1.36892
05:49:28|1.36892
05:49:28|1.36892
05:49:29|1.36892
05:49:31|1.36892
05:49:32|1.36892
05:49:33|1.36892
05:49:34|1.36892
05:49:35|1.36892
05:49:37|1.36892
05:49:37|1.36892
05:49:39|1.36892
05:49:40|1.36892
05:49:42|1.36892
05:49:43|1.36892
05:49:44|1.36892
05:49:45|1.36892
05:49:46|1.36892
05:49:47|1.36892
05:49:48|1.36892
05:49:49|1.36892
05:49:50|1.36892
05:49:51|1.36892
05:49:53|1.36892
05:49:53|1.36892
05:49:54|1.36892
05:49:55|1.36892
05:49:57|1.36892
05:49:58|1.36892
05:49:59|1.36638
05:50:00|1.36693
05:50:00|1.36693
05:50:02|1.36693
05:50:03|1.36568
05:50:04|1.36568
05:50:05|1.36524
05:50:06|1.36524
05:50:07|1.36524
05:50:07|1.36595
05:50:10|1.36595
05:50:11|1.36595
05:50:11|1.36595
05:50:12|1.36595
05:50:14|1.36595
05:50:15|1.36595
05:50:16|1.36595
05:50:17|1.36595
05:50:17|1.36595
05:50:19|1.36595
05:50:19|1.36595
05:50:21|1.36595
05:50:22|1.36595
05:50:23|1.36595
05:50:25|1.36595
05:50:26|1.36595
05:50:27|1.36595
05:50:27|1.36595
05:50:28|1.36595
05:50:29|1.36595
05:50:30|1.36595
05:50:32|1.36595
05:50:32|1.36595
05:50:33|1.36595
05:50:35|1.36595
05:50:37|1.36595
05:50:39|1.36595
05:50:39|1.36595
05:50:41|1.36595
05:50:42|1.36595
05:50:43|1.36595
05:50:44|1.36595
05:50:45|1.36595
05:50:47|1.36595
05:50:47|1.36595
05:50:48|1.36595
05:50:49|1.36595
05:50:50|1.36595
05:50:52|1.36595
05:50:53|1.36595
05:50:54|1.36595
05:50:55|1.36595
05:50:57|1.36595
05:50:57|1.36595
05:50:59|1.36595
05:50:59|1.36595
05:51:01|1.36595
05:51:01|1.36595
05:51:02|1.36595
05:51:04|1.36595
05:51:04|1.37003
05:51:05|1.37003
05:51:07|1.37003
05:51:07|1.37003
05:51:10|1.37003
05:51:10|1.37003
05:51:11|1.37003
05:51:12|1.37003
05:51:13|1.37003
05:51:15|1.37003
05:51:15|1.37003
05:51:16|1.37003
05:51:17|1.37003
05:51:18|1.37003
05:51:19|1.37003
05:51:20|1.37003
05:51:21|1.37003
05:51:22|1.37003
05:51:23|1.37003
05:51:24|1.37003
05:51:25|1.37003
05:51:26|1.37003
05:51:27|1.37003
05:51:28|1.37003
05:51:29|1.37003
05:51:30|1.37003
05:51:31|1.37003
05:51:32|1.37003
05:51:34|1.37003
05:51:35|1.36707
05:51:37|1.36707
05:51:38|1.36707
05:51:40|1.36707
05:51:40|1.36707
05:51:41|1.36707
05:51:42|1.36707
05:51:43|1.36707
05:51:44|1.36707
05:51:45|1.36707
05:51:46|1.36707
05:51:47|1.36707
05:51:48|1.36707
05:51:50|1.36707
05:51:51|1.36707
05:51:53|1.36707
05:51:54|1.36707
05:51:55|1.36707
05:51:56|1.36707
05:51:57|1.36707
05:51:58|1.36707
05:51:59|1.36707
05:52:00|1.36707
05:52:01|1.36707
05:52:02|1.36707
05:52:03|1.36707
05:52:04|1.36707
05:52:05|1.36707
05:52:06|1.36707
05:52:07|1.36707
05:52:08|1.36707
05:52:09|1.36707
05:52:10|1.36707
05:52:11|1.36707
05:52:12|1.36707
05:52:13|1.36
05:52:14|1.36
05:52:15|1.36
05:52:16|1.36
05:52:17|1.36
05:52:18|1.36
05:52:20|1.36
05:52:20|1.36
05:52:21|1.36
05:52:22|1.36
05:52:23|1.36
05:52:24|1.36
05:52:25|1.36
05:52:26|1.36
05:52:27|1.36
05:52:28|1.36
05:52:29|1.36
05:52:30|1.36
05:52:31|1.36
05:52:32|1.36
05:52:33|1.36
05:52:34|1.36
05:52:36|1.36
05:52:38|1.36
05:52:38|1.36
05:52:39|1.36
05:52:40|1.36
05:52:41|1.36
05:52:43|1.36
05:52:44|1.36
05:52:45|1.36
05:52:47|1.36
05:52:47|1.36
05:52:48|1.36649
05:52:50|1.36649
05:52:51|1.36649
05:52:51|1.36649
05:52:53|1.36751
05:52:54|1.36751
05:52:55|1.36751
05:52:55|1.36751
05:52:56|1.36813
05:52:58|1.36917
05:52:59|1.36917
05:53:00|1.37092
05:53:01|1.37138
05:53:02|1.37195
05:53:03|1.37195
05:53:05|1.37195
05:53:05|1.37195
05:53:06|1.37195
05:53:07|1.37195
05:53:08|1.37195
05:53:09|1.37195
05:53:10|1.37195
05:53:11|1.37195
05:53:12|1.37195
05:53:13|1.37195
05:53:14|1.37195
05:53:16|1.36894
05:53:16|1.36844
05:53:17|1.36844
05:53:18|1.36844
05:53:19|1.36752
05:53:21|1.36752
05:53:21|1.36752
05:53:22|1.36752
05:53:23|1.36752
05:53:24|1.36752
05:53:25|1.36752
05:53:26|1.36752
05:53:27|1.36752
05:53:28|1.36752
05:53:29|1.36752
05:53:30|1.36752
05:53:31|1.36752
05:53:32|1.36752
05:53:33|1.36752
05:53:34|1.36752
05:53:35|1.36752
05:53:37|1.36752
05:53:38|1.36752
05:53:39|1.36752
05:53:40|1.36752
05:53:41|1.36752
05:53:42|1.36752
05:53:44|1.36752
05:53:45|1.36752
05:53:46|1.36752
05:53:47|1.36739
05:53:48|1.36739
05:53:49|1.36739
05:53:50|1.36739
05:53:51|1.36739
05:53:52|1.36739
05:53:54|1.36739
05:53:55|1.36739
05:53:56|1.36739
05:53:57|1.36739
05:53:58|1.36739
05:53:59|1.36739
05:54:00|1.36739
05:54:01|1.36739
05:54:02|1.36739
05:54:02|1.36739
05:54:04|1.36739
05:54:04|1.36739
05:54:06|1.36739
05:54:06|1.36739
05:54:08|1.36739
05:54:08|1.36739
05:54:10|1.36739
05:54:10|1.36739
05:54:12|1.36739
05:54:13|1.36739
05:54:13|1.36739
05:54:14|1.36739
05:54:16|1.36739
05:54:16|1.36727
05:54:18|1.36727
05:54:19|1.36733
05:54:19|1.36733
05:54:21|1.36733
05:54:21|1.36735
05:54:23|1.36735
05:54:23|1.36735
05:54:25|1.36735
05:54:25|1.36757
05:54:27|1.36757
05:54:27|1.36757
05:54:29|1.36757
05:54:30|1.36757
05:54:32|1.36757
05:54:32|1.36757
05:54:33|1.36669
05:54:34|1.36592
05:54:35|1.36599
05:54:37|1.36599
05:54:38|1.36571
05:54:39|1.36571
05:54:40|1.36571
05:54:41|1.36571
05:54:42|1.36415
05:54:44|1.36415
05:54:45|1.36415
05:54:46|1.36337
05:54:47|1.36337
05:54:49|1.36337
05:54:50|1.36337
05:54:51|1.36337
05:54:52|1.36337
05:54:53|1.36337
05:54:54|1.36337
05:54:55|1.36337
05:54:55|1.36515
05:54:57|1.36515
05:54:59|1.36515
05:54:59|1.36515
05:55:00|1.36515
05:55:01|1.36515
05:55:02|1.36515
05:55:03|1.36515
05:55:05|1.36515
05:55:06|1.36515
05:55:07|1.36515
05:55:08|1.36515
05:55:09|1.36515
05:55:10|1.36515
05:55:12|1.36515
05:55:12|1.36515
05:55:13|1.36515
05:55:14|1.36643
05:55:15|1.36666
05:55:16|1.36666
05:55:17|1.368
05:55:18|1.368
05:55:19|1.368
05:55:20|1.368
05:55:21|1.368
05:55:22|1.368
05:55:23|1.368
05:55:24|1.368
05:55:25|1.368
05:55:26|1.368
05:55:27|1.368
05:55:28|1.368
05:55:29|1.368
05:55:30|1.368
05:55:31|1.368
05:55:32|1.368
05:55:33|1.368
05:55:34|1.368
05:55:35|1.368
05:55:37|1.368
05:55:39|1.368
05:55:40|1.368
05:55:41|1.368
05:55:43|1.368
05:55:45|1.368
05:55:45|1.36541
05:55:47|1.36541
05:55:48|1.36541
05:55:49|1.36541
05:55:50|1.36541
05:55:52|1.36541
05:55:53|1.36541
05:55:53|1.36541
05:55:55|1.36541
05:55:56|1.36541
05:55:57|1.36541
05:55:58|1.36541
05:55:59|1.36541
05:56:00|1.36541
05:56:01|1.36541
05:56:02|1.36541
05:56:02|1.36444
05:56:04|1.36395
05:56:05|1.36395
05:56:06|1.36395
05:56:07|1.36395
05:56:08|1.36395
05:56:08|1.36395
05:56:10|1.36395
05:56:11|1.36395
05:56:11|1.36395
05:56:13|1.36395
05:56:14|1.36363
05:56:14|1.36363
05:56:15|1.36363
05:56:17|1.36363
05:56:18|1.36365
05:56:19|1.36365
05:56:20|1.36365
05:56:21|1.36365
05:56:22|1.36365
05:56:23|1.36365
05:56:23|1.36365
05:56:25|1.36365
05:56:26|1.36365
05:56:26|1.36365
05:56:27|1.36365
05:56:29|1.36365
05:56:29|1.36365
05:56:31|1.36365
05:56:32|1.36365
05:56:33|1.36365
05:56:34|1.36365
05:56:35|1.36365
05:56:36|1.36365
05:56:37|1.36365
05:56:39|1.36365
05:56:40|1.36365
05:56:42|1.36365
05:56:43|1.36365
05:56:45|1.36365
05:56:45|1.36365
05:56:46|1.36365
05:56:48|1.36365
05:56:48|1.36365
05:56:49|1.36365
05:56:50|1.36365
05:56:51|1.36365
05:56:52|1.36365
05:56:53|1.36365
05:56:54|1.36365
05:56:55|1.36365
05:56:56|1.36782
05:56:57|1.36782
05:56:59|1.36782
05:57:00|1.36782
05:57:01|1.36782
05:57:01|1.36677
05:57:03|1.36677
05:57:04|1.36677
05:57:05|1.36677
05:57:06|1.36677
05:57:07|1.36677
05:57:08|1.36677
05:57:09|1.36677
05:57:10|1.36677
05:57:11|1.36677
05:57:12|1.36677
05:57:13|1.36677
05:57:14|1.36677
05:57:15|1.36677
05:57:16|1.36677
05:57:17|1.36677
05:57:18|1.36677
05:57:19|1.36677
05:57:20|1.36677
05:57:22|1.36677
05:57:22|1.36677
05:57:23|1.36677
05:57:24|1.36677
05:57:25|1.36677
05:57:27|1.36677
05:57:27|1.36677
05:57:28|1.36677
05:57:29|1.36677
05:57:31|1.36677
05:57:33|1.36677
05:57:33|1.36677
05:57:34|1.36677
05:57:35|1.36677
05:57:36|1.36677
05:57:38|1.36677
05:57:40|1.36677
05:57:41|1.36677
05:57:43|1.36677
05:57:44|1.36677
05:57:45|1.36677
05:57:47|1.36677
05:57:47|1.36677
05:57:49|1.36677
05:57:50|1.36677
05:57:51|1.36677
05:57:52|1.36677
05:57:53|1.36677
05:57:53|1.36677
05:57:55|1.36677
05:57:56|1.36677
05:57:57|1.36677
05:57:58|1.36227
05:57:58|1.36227
05:58:00|1.36227
05:58:01|1.36227
05:58:02|1.36227
05:58:03|1.36227
05:58:04|1.36227
05:58:05|1.36227
05:58:06|1.36227
05:58:08|1.36227
05:58:08|1.36227
05:58:09|1.36227
05:58:10|1.36227
05:58:11|1.36227
05:58:13|1.36227
05:58:14|1.36227
05:58:15|1.36227
05:58:15|1.36227
05:58:16|1.36227
05:58:17|1.36227
05:58:18|1.36227
05:58:19|1.36227
05:58:21|1.36227
05:58:21|1.36227
05:58:23|1.36227
05:58:24|1.36227
05:58:24|1.36227
05:58:26|1.36227
05:58:27|1.36227
05:58:27|1.36227
05:58:29|1.36227
05:58:30|1.36227
05:58:31|1.36227
05:58:31|1.36227
05:58:32|1.36227
05:58:34|1.36188
05:58:35|1.36188
05:58:36|1.36188
05:58:37|1.36188
05:58:38|1.36188
05:58:40|1.36188
05:58:42|1.36188
05:58:43|1.36188
05:58:45|1.36188
05:58:45|1.36188
05:58:47|1.36188
05:58:48|1.36188
05:58:49|1.36188
05:58:51|1.36188
05:58:51|1.36188
05:58:53|1.36188
05:58:54|1.36188
05:58:55|1.36188
05:58:56|1.36188
05:58:57|1.36188
05:58:58|1.36188
05:58:59|1.36188
05:59:00|1.36188
05:59:01|1.36188
05:59:02|1.36188
05:59:04|1.36188
05:59:05|1.36188
05:59:06|1.36188
05:59:07|1.36188
05:59:08|1.36188
05:59:09|1.36188
05:59:10|1.36188
05:59:11|1.36188
05:59:12|1.36188
05:59:13|1.36188
05:59:14|1.36188
05:59:15|1.36188
05:59:16|1.36188
05:59:17|1.36188
05:59:19|1.36188
05:59:20|1.36188
05:59:21|1.36188
05:59:21|1.36188
05:59:22|1.36188
05:59:23|1.36188
05:59:25|1.36188
05:59:25|1.36188
05:59:26|1.36188
05:59:29|1.36188
05:59:29|1.36188
05:59:30|1.36188
05:59:31|1.36188
05:59:32|1.36188
05:59:33|1.36188
05:59:34|1.36188
05:59:36|1.36188
05:59:36|1.36188
05:59:37|1.36188
05:59:38|1.36188
05:59:40|1.36188
05:59:41|1.36188
05:59:43|1.36188
05:59:44|1.36188
05:59:45|1.36188
05:59:47|1.36188
05:59:47|1.36188
05:59:49|1.36188
05:59:50|1.36188
05:59:51|1.36188
05:59:52|1.36188
05:59:53|1.36188
05:59:54|1.36188
05:59:55|1.36188
05:59:56|1.36188
05:59:56|1.36188
05:59:58|1.36188
05:59:59|1.36188
06:00:00|1.36188
06:00:02|1.36188
06:00:02|1.36188
06:00:04|1.36188
06:00:05|1.36188
06:00:06|1.36188
06:00:07|1.36188
06:00:08|1.36188
06:00:09|1.36188
06:00:10|1.36188
06:00:11|1.36188
06:00:12|1.36188
06:00:13|1.36188
06:00:14|1.36188
06:00:15|1.36188
06:00:16|1.36188
06:00:17|1.36188
06:00:18|1.36188
06:00:19|1.36188
06:00:20|1.36188
06:00:21|1.36188
06:00:22|1.36188
06:00:23|1.36188
06:00:24|1.36188
06:00:25|1.36188
06:00:26|1.36188
06:00:27|1.35931
06:00:28|1.35832
06:00:29|1.35832
06:00:30|1.35832
06:00:31|1.35832
06:00:32|1.35832
06:00:33|1.35832
06:00:34|1.35832
06:00:35|1.35832
06:00:36|1.35832
06:00:37|1.35832
06:00:38|1.35832
06:00:39|1.35832
06:00:41|1.35906
06:00:42|1.35906
06:00:43|1.35906
06:00:43|1.35906
06:00:45|1.35906
06:00:45|1.35906
06:00:47|1.35906
06:00:48|1.35906
06:00:49|1.35906
06:00:50|1.35906
06:00:51|1.35906
06:00:52|1.35906
06:00:53|1.35906
06:00:55|1.3605
06:00:55|1.3605
06:00:58|1.3605
06:00:58|1.3605
06:00:59|1.3605
06:01:01|1.3605
06:01:01|1.3605
06:01:02|1.3605
06:01:04|1.3605
06:01:05|1.3605
06:01:06|1.3605
06:01:07|1.3605
06:01:08|1.3605
06:01:08|1.3605
06:01:10|1.3605
06:01:11|1.3605
06:01:12|1.3605
06:01:13|1.35735
06:01:14|1.35735
06:01:15|1.35735
06:01:16|1.35735
06:01:17|1.35735
06:01:18|1.35735
06:01:19|1.35735
06:01:20|1.35735
06:01:21|1.35735
06:01:22|1.35735
06:01:23|1.35735
06:01:24|1.35735
06:01:25|1.35735
06:01:26|1.35735
06:01:27|1.35735
06:01:28|1.35735
06:01:29|1.35735
06:01:31|1.35735
06:01:31|1.35735
06:01:33|1.35735
06:01:33|1.35735
06:01:34|1.35735
06:01:36|1.35735
06:01:37|1.35393
06:01:37|1.35393
06:01:38|1.35393
06:01:39|1.35393
06:01:41|1.35393
06:01:43|1.35393
06:01:44|1.35393
06:01:44|1.35393
06:01:47|1.35393
06:01:48|1.35393
06:01:49|1.35393
06:01:50|1.35393
06:01:51|1.35393
06:01:53|1.35393
06:01:54|1.35393
06:01:54|1.35393
06:01:56|1.35393
06:01:57|1.35393
06:01:58|1.35393
06:01:59|1.35393
06:02:00|1.35393
06:02:01|1.35393
06:02:02|1.35393
06:02:03|1.35393
06:02:04|1.35393
06:02:06|1.35393
06:02:06|1.35393
06:02:07|1.35393
06:02:08|1.35393
06:02:09|1.35393
06:02:11|1.35393
06:02:11|1.35393
06:02:13|1.35393
06:02:14|1.35393
06:02:14|1.35393
06:02:15|1.35393
06:02:17|1.35393
06:02:18|1.35393
06:02:19|1.35393
06:02:19|1.35393
06:02:20|1.35393
06:02:22|1.35393
06:02:23|1.35393
06:02:24|1.35393
06:02:25|1.35393
06:02:26|1.35393
06:02:27|1.35393
06:02:28|1.35393
06:02:29|1.35393
06:02:30|1.35393
06:02:31|1.35393
06:02:32|1.35393
06:02:33|1.35393
06:02:34|1.35393
06:02:35|1.35359
06:02:36|1.35359
06:02:37|1.35359
06:02:38|1.35359
06:02:39|1.35359
06:02:40|1.35359
06:02:42|1.35359
06:02:44|1.35359
06:02:45|1.35359
06:02:46|1.35359
06:02:47|1.35359
06:02:48|1.35359
06:02:50|1.35359
06:02:51|1.35359
06:02:52|1.35359
06:02:52|1.35359
06:02:54|1.35359
06:02:54|1.3521
06:02:56|1.3521
06:02:57|1.3521
06:02:57|1.3521
06:02:58|1.3521
06:02:59|1.3521
06:03:01|1.3521
06:03:02|1.3521
06:03:02|1.3521
06:03:03|1.3521
06:03:05|1.3521
06:03:06|1.3521
06:03:07|1.3521
06:03:08|1.3521
06:03:09|1.3521
06:03:09|1.3521
06:03:11|1.3521
06:03:12|1.3521
06:03:13|1.3521
06:03:14|1.3521
06:03:15|1.3521
06:03:16|1.3521
06:03:17|1.3521
06:03:18|1.3521
06:03:19|1.3521
06:03:20|1.3521
06:03:21|1.3521
06:03:22|1.3521
06:03:23|1.3521
06:03:24|1.3521
06:03:25|1.35589
06:03:26|1.35589
06:03:27|1.35589
06:03:28|1.35589
06:03:29|1.35589
06:03:30|1.35589
06:03:31|1.35589
06:03:32|1.35589
06:03:33|1.35589
06:03:34|1.35589
06:03:35|1.35589
06:03:37|1.35653
06:03:37|1.35653
06:03:39|1.35653
06:03:39|1.35653
06:03:41|1.35653
06:03:43|1.35653
06:03:44|1.35653
06:03:45|1.35653
06:03:46|1.35653
06:03:47|1.35653
06:03:48|1.35653
06:03:49|1.35653
06:03:51|1.35653
06:03:52|1.35653
06:03:53|1.35653
06:03:54|1.35653
06:03:55|1.35653
06:03:56|1.35653
06:03:56|1.35653
06:03:58|1.35653
06:03:59|1.35653
06:04:00|1.35653
06:04:01|1.35653
06:04:02|1.35653
06:04:03|1.35653
06:04:05|1.35653
06:04:05|1.35653
06:04:06|1.35653
06:04:07|1.35653
06:04:08|1.35653
06:04:09|1.35653
06:04:10|1.35653
06:04:11|1.35653
06:04:12|1.35653
06:04:13|1.35653
06:04:14|1.35797
06:04:16|1.35797
06:04:16|1.35797
06:04:18|1.35797
06:04:19|1.35797
06:04:19|1.35797
06:04:21|1.35797
06:04:21|1.35797
06:04:23|1.35797
06:04:24|1.35797
06:04:25|1.35797
06:04:26|1.35797
06:04:27|1.35797
06:04:27|1.35797
06:04:29|1.35797
06:04:30|1.35797
06:04:31|1.35797
06:04:32|1.35797
06:04:33|1.35797
06:04:34|1.35651
06:04:35|1.35651
06:04:36|1.35651
06:04:37|1.35651
06:04:38|1.35651
06:04:39|1.35651
06:04:40|1.35651
06:04:41|1.35651
06:04:42|1.35651
06:04:43|1.35651
06:04:45|1.35651
06:04:46|1.35651
06:04:47|1.35651
06:04:48|1.35651
06:04:49|1.35651
06:04:51|1.35651
06:04:52|1.35651
06:04:53|1.35651
06:04:54|1.35651
06:04:54|1.35651
06:04:55|1.35651
06:04:57|1.35651
06:04:58|1.35651
06:04:59|1.35651
06:05:00|1.35651
06:05:01|1.35651
06:05:02|1.35651
06:05:04|1.35651
06:05:05|1.35651
06:05:06|1.35651
06:05:07|1.35651
06:05:08|1.35651
06:05:09|1.35651
06:05:10|1.35651
06:05:10|1.35651
06:05:12|1.35651
06:05:12|1.35651
06:05:14|1.35651
06:05:15|1.35651
06:05:15|1.35651
06:05:16|1.35651
06:05:18|1.35651
06:05:19|1.35651
06:05:21|1.35651
06:05:21|1.35651
06:05:22|1.35651
06:05:23|1.35651
06:05:25|1.35651
06:05:25|1.35651
06:05:26|1.35651
06:05:27|1.35651
06:05:29|1.35651
06:05:29|1.35651
06:05:30|1.35651
06:05:31|1.35651
06:05:32|1.35651
06:05:33|1.35651
06:05:34|1.35651
06:05:35|1.35651
06:05:36|1.35651
06:05:38|1.35651
06:05:39|1.35651
06:05:39|1.35651
06:05:41|1.35651
06:05:41|1.35651
06:05:43|1.35651
06:05:43|1.35651
06:05:45|1.35651
06:05:47|1.35651
06:05:49|1.35651
06:05:49|1.35651
06:05:50|1.35651
06:05:52|1.35651
06:05:53|1.35651
06:05:55|1.35651
06:05:55|1.35651
06:05:56|1.35651
06:05:57|1.35651
06:05:58|1.35651
06:05:59|1.35651
06:06:00|1.35651
06:06:02|1.35697
06:06:03|1.35697
06:06:04|1.35697
06:06:05|1.35697
06:06:06|1.35697
06:06:07|1.35697
06:06:08|1.35697
06:06:08|1.35697
06:06:10|1.35697
06:06:11|1.35697
06:06:12|1.35697
06:06:13|1.35697
06:06:13|1.35697
06:06:15|1.35697
06:06:15|1.35697
06:06:17|1.35697
06:06:17|1.35697
06:06:18|1.35697
06:06:20|1.35697
06:06:21|1.35697
06:06:22|1.35697
06:06:22|1.35697
06:06:23|1.35697
06:06:25|1.35697
06:06:25|1.35697
06:06:27|1.35697
06:06:28|1.35697
06:06:29|1.35697
06:06:30|1.35697
06:06:31|1.35697
06:06:32|1.35697
06:06:34|1.35697
06:06:34|1.35697
06:06:35|1.35697
06:06:36|1.35697
06:06:37|1.35697
06:06:38|1.35697
06:06:39|1.35697
06:06:40|1.35697
06:06:41|1.35697
06:06:42|1.35697
06:06:43|1.35697
06:06:44|1.35697
06:06:46|1.35697
06:06:47|1.35295
06:06:48|1.35295
06:06:50|1.35295
06:06:51|1.35295
06:06:52|1.35295
06:06:53|1.35295
06:06:54|1.35295
06:06:55|1.35295
06:06:56|1.35295
06:06:59|1.35295
06:06:59|1.35295
06:07:00|1.35295
06:07:01|1.35316
06:07:02|1.35316
06:07:03|1.35316
06:07:04|1.35316
06:07:05|1.35316
06:07:06|1.35316
06:07:07|1.35316
06:07:08|1.35316
06:07:09|1.35316
06:07:10|1.35316
06:07:11|1.35316
06:07:12|1.35316
06:07:13|1.35316
06:07:14|1.35316
06:07:15|1.35316
06:07:16|1.35316
06:07:17|1.35316
06:07:18|1.35316
06:07:19|1.35316
06:07:20|1.35316
06:07:21|1.35316
06:07:22|1.35316
06:07:23|1.35316
06:07:24|1.35316
06:07:25|1.35309
06:07:26|1.35309
06:07:27|1.35309
06:07:28|1.35309
06:07:29|1.35309
06:07:31|1.35309
06:07:32|1.35309
06:07:33|1.351
06:07:34|1.349
06:07:35|1.349
06:07:36|1.34884
06:07:38|1.34884
06:07:38|1.34884
06:07:40|1.34884
06:07:40|1.34884
06:07:41|1.34884
06:07:42|1.34884
06:07:43|1.34884
06:07:44|1.34884
06:07:45|1.34884
06:07:47|1.34747
06:07:49|1.34747
06:07:50|1.34747
06:07:52|1.34747
06:07:52|1.34747
06:07:54|1.34747
06:07:56|1.34747
06:07:56|1.34747
06:07:57|1.34159
06:07:59|1.34159
06:08:00|1.34159
06:08:01|1.34094
06:08:02|1.34094
06:08:03|1.34094
06:08:05|1.34094
06:08:05|1.34094
06:08:06|1.34094
06:08:07|1.34094
06:08:08|1.34094
06:08:09|1.34094
06:08:10|1.34094
06:08:12|1.34094
06:08:12|1.34094
06:08:13|1.34094
06:08:14|1.34094
06:08:15|1.34537
06:08:16|1.34537
06:08:18|1.34537
06:08:18|1.34537
06:08:19|1.34537
06:08:20|1.34537
06:08:21|1.34615
06:08:22|1.34615
06:08:23|1.34615
06:08:25|1.34615
06:08:26|1.34615
06:08:26|1.34615
06:08:28|1.34615
06:08:29|1.34615
06:08:29|1.34615
06:08:31|1.34615
06:08:31|1.34615
06:08:32|1.34615
06:08:34|1.34615
06:08:35|1.34615
06:08:36|1.34615
06:08:36|1.34615
06:08:37|1.34615
06:08:39|1.34615
06:08:39|1.34615
06:08:41|1.34615
06:08:41|1.34615
06:08:43|1.34615
06:08:43|1.34615
06:08:44|1.34615
06:08:46|1.34615
06:08:46|1.34615
06:08:48|1.34615
06:08:50|1.34615
06:08:51|1.34615
06:08:52|1.34615
06:08:54|1.34615
06:08:55|1.34615
06:08:55|1.34615
06:08:57|1.34615
06:08:58|1.34615
06:08:59|1.34615
06:09:00|1.34615
06:09:02|1.34615
06:09:03|1.34615
06:09:04|1.34615
06:09:05|1.34615
06:09:06|1.34615
06:09:07|1.34615
06:09:08|1.34615
06:09:09|1.34615
06:09:11|1.34615
06:09:12|1.34615
06:09:13|1.34615
06:09:14|1.34
06:09:15|1.34
06:09:15|1.34
06:09:16|1.34
06:09:17|1.34
06:09:19|1.34
06:09:19|1.34
06:09:20|1.34
06:09:22|1.34
06:09:22|1.34
06:09:23|1.34
06:09:25|1.34
06:09:25|1.34
06:09:26|1.34
06:09:28|1.34
06:09:28|1.34
06:09:29|1.34
06:09:30|1.34
06:09:31|1.34
06:09:33|1.34
06:09:34|1.34
06:09:35|1.34
06:09:36|1.34
06:09:37|1.34
06:09:38|1.34
06:09:39|1.34
06:09:40|1.34
06:09:41|1.34
06:09:42|1.34
06:09:43|1.34
06:09:44|1.34
06:09:45|1.34
06:09:47|1.34
06:09:47|1.34
06:09:48|1.34
06:09:50|1.34
06:09:51|1.34
06:09:52|1.34
06:09:54|1.34
06:09:54|1.34
06:09:55|1.34
06:09:56|1.34
06:09:57|1.34
06:09:59|1.34
06:10:00|1.34
06:10:01|1.34
06:10:02|1.34
06:10:03|1.34
06:10:04|1.34
06:10:05|1.34
06:10:06|1.34
06:10:07|1.34
06:10:08|1.34
06:10:09|1.34
06:10:09|1.34
06:10:11|1.34
06:10:12|1.34
06:10:13|1.34
06:10:14|1.34
06:10:14|1.34
06:10:16|1.34
06:10:17|1.34
06:10:19|1.34
06:10:19|1.34
06:10:20|1.34
06:10:22|1.34
06:10:23|1.34
06:10:24|1.34
06:10:25|1.34
06:10:25|1.34
06:10:27|1.34
06:10:28|1.34
06:10:28|1.34
06:10:30|1.34
06:10:31|1.34
06:10:32|1.34
06:10:34|1.34
06:10:35|1.34
06:10:36|1.34
06:10:37|1.34236
06:10:38|1.34236
06:10:39|1.34236
06:10:40|1.34236
06:10:41|1.34236
06:10:42|1.34236
06:10:43|1.34236
06:10:44|1.34236
06:10:45|1.34276
06:10:46|1.34276
06:10:47|1.34276
06:10:48|1.34276
06:10:49|1.34276
06:10:50|1.34276
06:10:52|1.34276
06:10:54|1.34276
06:10:54|1.34276
06:10:55|1.34276
06:10:56|1.34276
06:10:58|1.34276
06:10:59|1.34276
06:11:00|1.34276
06:11:01|1.34276
06:11:01|1.34276
06:11:02|1.34276
06:11:04|1.34276
06:11:05|1.34276
06:11:06|1.34276
06:11:07|1.34276
06:11:08|1.34276
06:11:09|1.34276
06:11:11|1.34276
06:11:12|1.34276
06:11:13|1.34276
06:11:14|1.34276
06:11:15|1.34276
06:11:15|1.34276
06:11:16|1.34276
06:11:18|1.34276
06:11:19|1.34276
06:11:20|1.34276
06:11:20|1.34276
06:11:21|1.34276
06:11:23|1.34276
06:11:23|1.34276
06:11:25|1.34276
06:11:26|1.34276
06:11:27|1.34276
06:11:28|1.34276
06:11:29|1.34276
06:11:30|1.34276
06:11:31|1.34276
06:11:32|1.34276
06:11:33|1.34276
06:11:34|1.34276
06:11:35|1.34276
06:11:36|1.34276
06:11:37|1.34276
06:11:38|1.34276
06:11:39|1.34276
06:11:40|1.34276
06:11:41|1.34276
06:11:42|1.34276
06:11:43|1.34276
06:11:44|1.34276
06:11:45|1.34276
06:11:46|1.34276
06:11:47|1.34276
06:11:48|1.34276
06:11:49|1.34276
06:11:50|1.33614
06:11:52|1.33614
06:11:52|1.33614
06:11:54|1.33614
06:11:56|1.33614
06:11:57|1.33614
06:11:58|1.33614
06:11:59|1.33614
06:12:00|1.33614
06:12:01|1.33614
06:12:02|1.33614
06:12:03|1.33614
06:12:04|1.33614
06:12:05|1.33614
06:12:06|1.33614
06:12:07|1.33614
06:12:08|1.33614
06:12:09|1.33614
06:12:11|1.33614
06:12:11|1.33614
06:12:12|1.33614
06:12:13|1.3353
06:12:14|1.3353
06:12:16|1.3353
06:12:16|1.3353
06:12:18|1.3353
06:12:18|1.3353
06:12:19|1.3353
06:12:21|1.3353
06:12:22|1.3353
06:12:23|1.3353
06:12:23|1.3353
06:12:25|1.3353
06:12:26|1.3353
06:12:27|1.3353
06:12:28|1.3353
06:12:29|1.3353
06:12:30|1.3353
06:12:31|1.34078
06:12:33|1.34078
06:12:33|1.34078
06:12:35|1.34078
06:12:36|1.34078
06:12:37|1.34078
06:12:38|1.34078
06:12:39|1.34078
06:12:40|1.34078
06:12:41|1.34078
06:12:42|1.34078
06:12:43|1.34078
06:12:44|1.34078
06:12:45|1.34078
06:12:46|1.34078
06:12:47|1.34078
06:12:48|1.34078
06:12:49|1.34078
06:12:50|1.34078
06:12:52|1.34078
06:12:53|1.34078
06:12:54|1.34078
06:12:56|1.34078
06:12:57|1.34078
06:12:58|1.34078
06:12:59|1.34078
06:13:01|1.34078
06:13:02|1.34078
06:13:03|1.34078
06:13:04|1.34078
06:13:05|1.34078
06:13:06|1.34078
06:13:07|1.34078
06:13:08|1.34078
06:13:09|1.34078
06:13:10|1.34078
06:13:11|1.34078
06:13:12|1.34078
06:13:13|1.34078
06:13:14|1.34078
06:13:15|1.34078
06:13:16|1.34078
06:13:17|1.34078
06:13:18|1.34078
06:13:19|1.34078
06:13:20|1.34078
06:13:21|1.34078
06:13:22|1.33775
06:13:23|1.33775
06:13:24|1.33775
06:13:25|1.33775
06:13:26|1.33775
06:13:27|1.33795
06:13:28|1.33795
06:13:29|1.33795
06:13:31|1.33795
06:13:31|1.33795
06:13:32|1.33795
06:13:33|1.33795
06:13:34|1.33795
06:13:35|1.33795
06:13:36|1.33795
06:13:37|1.33795
06:13:38|1.33795
06:13:39|1.33795
06:13:40|1.33795
06:13:42|1.33795
06:13:42|1.33795
06:13:43|1.33795
06:13:44|1.33795
06:13:45|1.33795
06:13:46|1.33795
06:13:47|1.33795
06:13:48|1.33795
06:13:49|1.33795
06:13:50|1.33795
06:13:52|1.33795
06:13:54|1.33795
06:13:55|1.33795
06:13:56|1.33795
06:13:58|1.33795
06:13:58|1.33795
06:14:00|1.33795
06:14:02|1.33795
06:14:02|1.33795
06:14:03|1.33795
06:14:04|1.33795
06:14:05|1.33795
06:14:06|1.33795
06:14:07|1.33795
06:14:08|1.33795
06:14:09|1.33795
06:14:10|1.33795
06:14:11|1.33795
06:14:12|1.33795
06:14:13|1.33795
06:14:15|1.33795
06:14:16|1.33795
06:14:16|1.33795
06:14:17|1.33795
06:14:20|1.33832
06:14:20|1.33832
06:14:21|1.33832
06:14:22|1.33832
06:14:23|1.33832
06:14:24|1.33832
06:14:25|1.33832
06:14:27|1.33832
06:14:27|1.33832
06:14:28|1.33832
06:14:29|1.33832
06:14:30|1.33832
06:14:32|1.33832
06:14:33|1.33832
06:14:33|1.33832
06:14:35|1.34091
06:14:35|1.34091
06:14:37|1.34091
06:14:38|1.34091
06:14:38|1.34102
06:14:39|1.34102
06:14:40|1.34102
06:14:42|1.34102
06:14:43|1.34102
06:14:44|1.34102
06:14:45|1.34102
06:14:46|1.34102
06:14:47|1.34102
06:14:48|1.34102
06:14:49|1.34102
06:14:50|1.34102
06:14:51|1.34102
06:14:53|1.34102
06:14:55|1.34102
06:14:55|1.34102
06:14:56|1.3403
06:14:57|1.3403
06:14:58|1.3403
06:14:59|1.3403
06:15:00|1.3403
06:15:01|1.3403
06:15:02|1.3403
06:15:03|1.3403
06:15:05|1.3403
06:15:06|1.3403
06:15:07|1.3403
06:15:08|1.3403
06:15:09|1.3403
06:15:11|1.3403
06:15:11|1.3403
06:15:12|1.3403
06:15:13|1.3403
06:15:14|1.3403
06:15:16|1.3403
06:15:16|1.3403
06:15:17|1.3403
06:15:18|1.3403
06:15:19|1.3403
06:15:20|1.3403
06:15:22|1.3403
06:15:22|1.33671
06:15:24|1.33671
06:15:25|1.33671
06:15:26|1.33671
06:15:27|1.33671
06:15:28|1.33671
06:15:29|1.33671
06:15:30|1.335
06:15:31|1.335
06:15:32|1.335
06:15:33|1.33508
06:15:34|1.33508
06:15:35|1.33508
06:15:36|1.33508
06:15:37|1.33508
06:15:37|1.33508
06:15:39|1.33508
06:15:40|1.33508
06:15:41|1.33508
06:15:42|1.33508
06:15:42|1.33508
06:15:44|1.33508
06:15:46|1.33662
06:15:46|1.33768
06:15:47|1.33768
06:15:49|1.33768
06:15:50|1.33768
06:15:51|1.33768
06:15:51|1.33768
06:15:53|1.33768
06:15:56|1.33768
06:15:56|1.33768
06:15:57|1.33768
06:15:58|1.33768
06:16:00|1.33768
06:16:02|1.33768
06:16:02|1.33768
06:16:04|1.33768
06:16:05|1.33768
06:16:06|1.33768
06:16:07|1.33768
06:16:08|1.33768
06:16:09|1.33768
06:16:11|1.33299
06:16:11|1.332
06:16:12|1.332
06:16:13|1.332
06:16:14|1.332
06:16:16|1.332
06:16:16|1.332
06:16:17|1.332
06:16:18|1.332
06:16:19|1.332
06:16:20|1.332
06:16:21|1.332
06:16:22|1.332
06:16:23|1.332
06:16:24|1.332
06:16:25|1.332
06:16:26|1.32967
06:16:27|1.32967
06:16:28|1.32967
06:16:29|1.32967
06:16:30|1.32967
06:16:31|1.32967
06:16:32|1.32967
06:16:33|1.32967
06:16:34|1.32967
06:16:35|1.32918
06:16:36|1.32918
06:16:37|1.32712
06:16:38|1.32712
06:16:39|1.32712
06:16:40|1.32712
06:16:42|1.32712
06:16:42|1.32712
06:16:43|1.32712
06:16:44|1.32712
06:16:45|1.32712
06:16:47|1.32712
06:16:48|1.32712
06:16:48|1.32712
06:16:49|1.32712
06:16:50|1.32712
06:16:52|1.32712
06:16:52|1.33009
06:16:54|1.33009
06:16:56|1.33009
06:16:57|1.33009
06:16:58|1.33009
06:16:59|1.33009
06:17:00|1.33009
06:17:01|1.33009
06:17:03|1.33009
06:17:04|1.33009
06:17:04|1.33009
06:17:05|1.33009
06:17:07|1.33009
06:17:08|1.33009
06:17:09|1.33009
06:17:10|1.33009
06:17:11|1.33009
06:17:12|1.33009
06:17:13|1.33009
06:17:15|1.33009
06:17:15|1.33009
06:17:16|1.33009
06:17:17|1.33009
06:17:18|1.32566
06:17:19|1.32566
06:17:20|1.32566
06:17:21|1.32566
06:17:22|1.32566
06:17:23|1.32566
06:17:24|1.32566
06:17:26|1.32566
06:17:26|1.32566
06:17:27|1.32566
06:17:28|1.32526
06:17:29|1.32526
06:17:30|1.32526
06:17:31|1.32526
06:17:32|1.32526
06:17:33|1.32526
06:17:34|1.32526
06:17:35|1.32526
06:17:36|1.32526
06:17:37|1.323
06:17:38|1.323
06:17:39|1.323
06:17:40|1.32351
06:17:41|1.32351
06:17:43|1.32351
06:17:43|1.32351
06:17:44|1.32351
06:17:45|1.32351
06:17:46|1.32351
06:17:48|1.32351
06:17:48|1.32351
06:17:49|1.32351
06:17:50|1.32351
06:17:51|1.32351
06:17:53|1.32351
06:17:53|1.32351
06:17:55|1.32351
06:17:57|1.32351
06:17:58|1.32351
06:17:59|1.32351
06:17:59|1.32209
06:18:02|1.32209
06:18:02|1.32209
06:18:03|1.32209
06:18:05|1.32209
06:18:07|1.32209
06:18:07|1.32209
06:18:09|1.32209
06:18:09|1.32209
06:18:10|1.32209
06:18:11|1.32209
06:18:12|1.32121
06:18:13|1.32121
06:18:14|1.32121
06:18:15|1.32121
06:18:16|1.32382
06:18:17|1.32382
06:18:19|1.32382
06:18:20|1.32382
06:18:21|1.32382
06:18:22|1.32382
06:18:23|1.32382
06:18:25|1.32382
06:18:26|1.32382
06:18:27|1.32382
06:18:27|1.32382
06:18:29|1.32382
06:18:29|1.32382
06:18:31|1.32382
06:18:32|1.32382
06:18:33|1.32382
06:18:33|1.32382
06:18:34|1.32382
06:18:35|1.32382
06:18:36|1.32382
06:18:37|1.32382
06:18:39|1.32382
06:18:39|1.32382
06:18:42|1.32382
06:18:42|1.32382
06:18:43|1.32382
06:18:44|1.32382
06:18:45|1.32382
06:18:46|1.32382
06:18:47|1.32382
06:18:48|1.32382
06:18:49|1.32382
06:18:50|1.32382
06:18:51|1.32382
06:18:53|1.32382
06:18:53|1.32382
06:18:54|1.32382
06:18:56|1.32382
06:18:58|1.32382
06:19:00|1.32382
06:19:01|1.32382
06:19:03|1.32382
06:19:04|1.32382
06:19:05|1.32382
06:19:06|1.32382
06:19:07|1.32382
06:19:08|1.32382
06:19:09|1.32382
06:19:11|1.32382
06:19:12|1.32382
06:19:13|1.32382
06:19:14|1.32382
06:19:15|1.32382
06:19:16|1.32382
06:19:17|1.32382
06:19:19|1.32382
06:19:19|1.32382
06:19:20|1.32382
06:19:21|1.32382
06:19:22|1.32382
06:19:24|1.32382
06:19:25|1.32382
06:19:25|1.32382
06:19:27|1.32382
06:19:28|1.32382
06:19:29|1.32382
06:19:29|1.32382
06:19:31|1.32382
06:19:31|1.32382
06:19:32|1.32382
06:19:34|1.32382
06:19:35|1.32382
06:19:36|1.32382
06:19:37|1.32382
06:19:38|1.32382
06:19:38|1.32382
06:19:40|1.32382
06:19:41|1.32382
06:19:42|1.32382
06:19:43|1.32382
06:19:44|1.32382
06:19:45|1.32382
06:19:46|1.32382
06:19:47|1.32382
06:19:48|1.32382
06:19:49|1.32382
06:19:49|1.32382
06:19:51|1.32382
06:19:52|1.32382
06:19:53|1.32382
06:19:54|1.32382
06:19:54|1.32382
06:19:56|1.32382
06:19:58|1.32382
06:19:59|1.32382
06:20:01|1.32382
06:20:01|1.32382
06:20:03|1.32382
06:20:04|1.32382
06:20:05|1.32382
06:20:06|1.32382
06:20:07|1.32382
06:20:08|1.32382
06:20:09|1.32382
06:20:10|1.32382
06:20:11|1.32382
06:20:12|1.32382
06:20:13|1.32382
06:20:14|1.32382
06:20:15|1.32382
06:20:16|1.32382
06:20:17|1.32382
06:20:18|1.32382
06:20:19|1.32382
06:20:20|1.32382
06:20:21|1.32382
06:20:22|1.32382
06:20:23|1.32382
06:20:24|1.32382
06:20:25|1.32382
06:20:26|1.31724
06:20:27|1.31724
06:20:28|1.31724
06:20:29|1.31724
06:20:30|1.31724
06:20:31|1.31724
06:20:32|1.31724
06:20:33|1.31508
06:20:34|1.31508
06:20:35|1.31508
06:20:36|1.31508
06:20:37|1.31508
06:20:38|1.31508
06:20:39|1.31508
06:20:40|1.31508
06:20:41|1.31508
06:20:43|1.31508
06:20:43|1.31508
06:20:44|1.31508
06:20:45|1.31508
06:20:46|1.31508
06:20:47|1.31728
06:20:48|1.31728
06:20:49|1.31728
06:20:50|1.31728
06:20:51|1.31728
06:20:52|1.31728
06:20:54|1.31728
06:20:54|1.31728
06:20:55|1.31728
06:20:56|1.31728
06:20:58|1.31728
06:21:00|1.31728
06:21:00|1.31728
06:21:01|1.31728
06:21:03|1.3174
06:21:04|1.3174
06:21:06|1.3174
06:21:06|1.3174
06:21:07|1.3174
06:21:08|1.3174
06:21:09|1.3174
06:21:10|1.3174
06:21:11|1.3174
06:21:12|1.3174
06:21:13|1.3174
06:21:14|1.3174
06:21:16|1.3174
06:21:18|1.3174
06:21:19|1.3174
06:21:20|1.3174
06:21:21|1.3174
06:21:22|1.3174
06:21:23|1.3174
06:21:24|1.3174
06:21:25|1.3174
06:21:26|1.3174
06:21:27|1.3174
06:21:28|1.3174
06:21:29|1.3174
06:21:29|1.3174
06:21:31|1.3174
06:21:31|1.3174
06:21:32|1.3174
06:21:34|1.3174
06:21:35|1.3174
06:21:36|1.3174
06:21:36|1.31857
06:21:38|1.31857
06:21:40|1.31857
06:21:40|1.31857
06:21:41|1.31857
06:21:42|1.31857
06:21:43|1.31857
06:21:44|1.31857
06:21:45|1.31857
06:21:46|1.31857
06:21:47|1.31857
06:21:48|1.31857
06:21:49|1.31857
06:21:51|1.31857
06:21:51|1.31857
06:21:52|1.31857
06:21:53|1.31857
06:21:54|1.31857
06:21:55|1.31857
06:21:56|1.31857
06:21:57|1.31857
06:21:59|1.31857
06:22:01|1.31857
06:22:03|1.31633
06:22:04|1.31633
06:22:06|1.31633
06:22:06|1.31633
06:22:08|1.31633
06:22:09|1.31633
06:22:10|1.31633
06:22:11|1.31633
06:22:13|1.31633
06:22:14|1.31633
06:22:15|1.31633
06:22:16|1.31633
06:22:17|1.31633
06:22:18|1.31633
06:22:19|1.31633
06:22:20|1.31633
06:22:21|1.31633
06:22:22|1.31633
06:22:23|1.31633
06:22:24|1.31633
06:22:25|1.31633
06:22:26|1.31633
06:22:27|1.31633
06:22:28|1.31633
06:22:29|1.31633
06:22:30|1.31633
06:22:31|1.31633
06:22:32|1.31633
06:22:33|1.31633
06:22:34|1.31633
06:22:35|1.31633
06:22:36|1.31633
06:22:37|1.31633
06:22:38|1.31633
06:22:39|1.31633
06:22:40|1.31633
06:22:42|1.31633
06:22:42|1.31633
06:22:45|1.31633
06:22:45|1.31633
06:22:46|1.31633
06:22:47|1.31633
06:22:48|1.31633
06:22:49|1.31633
06:22:50|1.31633
06:22:51|1.31633
06:22:52|1.31633
06:22:53|1.31633
06:22:54|1.31633
06:22:55|1.31633
06:22:56|1.31633
06:22:57|1.31633
06:22:58|1.31633
06:23:00|1.31633
06:23:02|1.31241
06:23:03|1.31241
06:23:05|1.31241
06:23:05|1.31241
06:23:06|1.31241
06:23:07|1.31241
06:23:08|1.31241
06:23:09|1.31241
06:23:10|1.31241
06:23:11|1.31241
06:23:13|1.31241
06:23:13|1.31241
06:23:14|1.31241
06:23:15|1.31241
06:23:16|1.31241
06:23:17|1.31241
06:23:19|1.31241
06:23:21|1.31241
06:23:21|1.31241
06:23:22|1.31241
06:23:23|1.31241
06:23:24|1.31241
06:23:25|1.31241
06:23:26|1.31241
06:23:27|1.31241
06:23:28|1.31241
06:23:30|1.31241
06:23:31|1.31241
06:23:31|1.31241
06:23:32|1.31241
06:23:33|1.31241
06:23:34|1.31241
06:23:35|1.31241
06:23:36|1.31241
06:23:38|1.31241
06:23:38|1.31241
06:23:39|1.31241
06:23:40|1.31241
06:23:41|1.31241
06:23:42|1.31241
06:23:43|1.31241
06:23:44|1.31609
06:23:46|1.31609
06:23:46|1.31609
06:23:47|1.31609
06:23:48|1.31609
06:23:49|1.31609
06:23:50|1.31562
06:23:52|1.31562
06:23:52|1.31562
06:23:53|1.31562
06:23:54|1.31562
06:23:55|1.31562
06:23:57|1.31562
06:23:57|1.31562
06:23:58|1.31562
06:24:00|1.31562
06:24:02|1.31562
06:24:03|1.31562
06:24:04|1.31562
06:24:05|1.3182
06:24:06|1.3182
06:24:07|1.3182
06:24:08|1.3182
06:24:09|1.3182
06:24:10|1.3182
06:24:11|1.3182
06:24:12|1.3182
06:24:13|1.3182
06:24:14|1.3182
06:24:14|1.3182
06:24:16|1.3182
06:24:17|1.3182
06:24:18|1.3182
06:24:19|1.3182
06:24:20|1.3182
06:24:21|1.3182
06:24:22|1.3182
06:24:23|1.3182
06:24:24|1.3182
06:24:25|1.3182
06:24:25|1.3182
06:24:27|1.3182
06:24:28|1.3182
06:24:30|1.3182
06:24:30|1.3182
06:24:31|1.3182
06:24:32|1.3182
06:24:33|1.3182
06:24:34|1.3182
06:24:35|1.3182
06:24:37|1.3182
06:24:38|1.3182
06:24:39|1.3182
06:24:40|1.3182
06:24:41|1.3182
06:24:42|1.3182
06:24:43|1.3182
06:24:44|1.3182
06:24:46|1.3182
06:24:46|1.3182
06:24:47|1.3182
06:24:49|1.3182
06:24:49|1.3182
06:24:50|1.3182
06:24:52|1.3182
06:24:52|1.3182
06:24:53|1.3182
06:24:54|1.3182
06:24:55|1.3182
06:24:56|1.3182
06:24:57|1.3182
06:24:58|1.3182
06:24:59|1.3182
06:25:01|1.3182
06:25:02|1.3182
06:25:03|1.3182
06:25:04|1.3182
06:25:05|1.3182
06:25:07|1.3182
06:25:08|1.3182
06:25:09|1.3182
06:25:10|1.3182
06:25:10|1.31173
06:25:12|1.31173
06:25:13|1.31173
06:25:14|1.31173
06:25:15|1.31173
06:25:15|1.31173
06:25:16|1.31173
06:25:18|1.31173
06:25:19|1.31173
06:25:20|1.31173
06:25:21|1.31173
06:25:22|1.31173
06:25:22|1.31173
06:25:23|1.31173
06:25:24|1.31173
06:25:25|1.31173
06:25:26|1.31173
06:25:27|1.31173
06:25:29|1.31173
06:25:30|1.31173
06:25:30|1.31173
06:25:32|1.31173
06:25:33|1.31173
06:25:34|1.31173
06:25:35|1.31173
06:25:37|1.31173
06:25:37|1.31173
06:25:38|1.31173
06:25:39|1.31173
06:25:41|1.31173
06:25:41|1.31173
06:25:43|1.31173
06:25:43|1.31173
06:25:45|1.31173
06:25:46|1.31173
06:25:47|1.31173
06:25:48|1.31173
06:25:49|1.31173
06:25:50|1.31173
06:25:51|1.31173
06:25:52|1.31173
06:25:53|1.31173
06:25:54|1.31173
06:25:55|1.31173
06:25:56|1.31173
06:25:57|1.31173
06:25:58|1.31173
06:25:59|1.31173
06:26:00|1.31173
06:26:02|1.31173
06:26:03|1.31173
06:26:05|1.31173
06:26:06|1.31173
06:26:07|1.31173
06:26:08|1.31173
06:26:09|1.31173
06:26:10|1.31173
06:26:11|1.31173
06:26:12|1.31173
06:26:13|1.31173
06:26:14|1.31173
06:26:15|1.31173
06:26:16|1.31173
06:26:18|1.31173
06:26:18|1.31173
06:26:19|1.31173
06:26:20|1.31173
06:26:21|1.31173
06:26:22|1.31173
06:26:23|1.30523
06:26:24|1.30523
06:26:25|1.30523
06:26:26|1.30348
06:26:28|1.30348
06:26:29|1.30348
06:26:30|1.30269
06:26:31|1.30269
06:26:32|1.30269
06:26:32|1.30269
06:26:33|1.30269
06:26:35|1.30269
06:26:36|1.30423
06:26:37|1.30423
06:26:38|1.30423
06:26:38|1.30423
06:26:40|1.30423
06:26:41|1.30423
06:26:42|1.30423
06:26:44|1.30423
06:26:44|1.30423
06:26:46|1.30423
06:26:46|1.30491
06:26:47|1.30491
06:26:48|1.30491
06:26:49|1.30491
06:26:50|1.30491
06:26:52|1.30491
06:26:53|1.30491
06:26:54|1.30491
06:26:55|1.30491
06:26:55|1.30491
06:26:58|1.30491
06:26:59|1.30664
06:27:00|1.30664
06:27:01|1.30664
06:27:02|1.30664
06:27:04|1.30664
06:27:05|1.30664
06:27:06|1.30664
06:27:07|1.30664
06:27:08|1.30664
06:27:08|1.30664
06:27:10|1.30664
06:27:11|1.30664
06:27:12|1.30664
06:27:13|1.30664
06:27:14|1.30664
06:27:15|1.30664
06:27:16|1.30664
06:27:17|1.30664
06:27:18|1.30664
06:27:19|1.30664
06:27:20|1.30664
06:27:21|1.30664
06:27:22|1.30664
06:27:23|1.30664
06:27:24|1.30664
06:27:25|1.30664
06:27:26|1.30664
06:27:27|1.30664
06:27:28|1.30664
06:27:29|1.30664
06:27:30|1.30664
06:27:31|1.30664
06:27:32|1.30664
06:27:33|1.30664
06:27:34|1.30664
06:27:35|1.30664
06:27:36|1.30664
06:27:37|1.30664
06:27:38|1.30664
06:27:39|1.30664
06:27:40|1.30664
06:27:41|1.30664
06:27:42|1.30664
06:27:43|1.30664
06:27:44|1.30664
06:27:45|1.30664
06:27:46|1.30664
06:27:47|1.30588
06:27:48|1.30588
06:27:49|1.30588
06:27:50|1.30588
06:27:51|1.30736
06:27:52|1.30736
06:27:53|1.30736
06:27:54|1.30736
06:27:55|1.30736
06:27:56|1.30736
06:27:57|1.30733
06:27:58|1.30733
06:27:59|1.30733
06:28:00|1.30733
06:28:01|1.30733
06:28:02|1.30733
06:28:04|1.30733
06:28:05|1.30733
06:28:06|1.30733
06:28:07|1.30733
06:28:08|1.30733
06:28:09|1.30733
06:28:10|1.30733
06:28:11|1.30526
06:28:12|1.30526
06:28:13|1.30526
06:28:15|1.30526
06:28:15|1.30526
06:28:17|1.30526
06:28:18|1.30526
06:28:19|1.30526
06:28:20|1.30526
06:28:21|1.30526
06:28:23|1.29598
06:28:23|1.29598
06:28:24|1.29598
06:28:25|1.29598
06:28:26|1.29597
06:28:27|1.29597
06:28:28|1.29597
06:28:29|1.29597
06:28:30|1.29597
06:28:31|1.29597
06:28:32|1.2999
06:28:34|1.2999
06:28:34|1.30101
06:28:35|1.30101
06:28:36|1.30101
06:28:37|1.30101
06:28:39|1.30101
06:28:39|1.30101
06:28:41|1.30101
06:28:42|1.30101
06:28:42|1.29672
06:28:43|1.29672
06:28:45|1.29672
06:28:45|1.29672
06:28:47|1.29672
06:28:48|1.29672
06:28:48|1.29598
06:28:50|1.29598
06:28:50|1.29598
06:28:51|1.29598
06:28:52|1.29598
06:28:54|1.29522
06:28:55|1.29522
06:28:55|1.29333
06:28:56|1.29333
06:28:58|1.29333
06:28:59|1.29333
06:28:59|1.29333
06:29:00|1.29333
06:29:01|1.29333
06:29:03|1.29333
06:29:04|1.29421
06:29:05|1.29421
06:29:07|1.29421
06:29:08|1.29421
06:29:09|1.29421
06:29:10|1.29421
06:29:11|1.29421
06:29:12|1.29421
06:29:13|1.29421
06:29:14|1.29421
06:29:15|1.29421
06:29:17|1.29421
06:29:17|1.29421
06:29:19|1.29421
06:29:20|1.29217
06:29:21|1.29217
06:29:22|1.29249
06:29:22|1.29256
06:29:24|1.29256
06:29:25|1.29256
06:29:26|1.29256
06:29:27|1.29256
06:29:28|1.29256
06:29:29|1.29256
06:29:30|1.29256
06:29:31|1.29256
06:29:32|1.29256
06:29:33|1.29256
06:29:34|1.29256
06:29:36|1.29168
06:29:36|1.29168
06:29:37|1.29168
06:29:39|1.29168
06:29:39|1.29168
06:29:40|1.29168
06:29:42|1.29168
06:29:42|1.29168
06:29:43|1.29168
06:29:45|1.29168
06:29:46|1.29168
06:29:46|1.29168
06:29:48|1.29168
06:29:48|1.28875
06:29:49|1.28752
06:29:50|1.28752
06:29:51|1.28752
06:29:53|1.28752
06:29:53|1.29
06:29:55|1.29
06:29:56|1.29
06:29:56|1.29
06:29:57|1.29
06:29:58|1.29
06:29:59|1.29
06:30:00|1.29
06:30:01|1.29
06:30:02|1.29
06:30:04|1.29
06:30:06|1.29
06:30:07|1.29
06:30:08|1.29
06:30:09|1.29
06:30:10|1.29
06:30:11|1.28971
06:30:12|1.28971
06:30:13|1.28971
06:30:14|1.28971
06:30:15|1.28971
06:30:16|1.28971
06:30:17|1.28971
06:30:18|1.28971
06:30:18|1.28971
06:30:20|1.28971
06:30:20|1.28971
06:30:22|1.29098
06:30:23|1.29098
06:30:24|1.29
06:30:25|1.29
06:30:26|1.29
06:30:26|1.29
06:30:27|1.29
06:30:29|1.29
06:30:29|1.29
06:30:30|1.29
06:30:32|1.29
06:30:33|1.29
06:30:34|1.29
06:30:35|1.29
06:30:36|1.29
06:30:36|1.29
06:30:37|1.28556
06:30:39|1.28556
06:30:40|1.28556
06:30:41|1.28556
06:30:42|1.28556
06:30:43|1.28556
06:30:44|1.28556
06:30:45|1.28556
06:30:45|1.28556
06:30:47|1.28713
06:30:48|1.2872
06:30:49|1.28686
06:30:50|1.28686
06:30:51|1.28686
06:30:52|1.28969
06:30:53|1.28963
06:30:54|1.28963
06:30:55|1.28963
06:30:56|1.28963
06:30:57|1.28963
06:30:58|1.28963
06:30:59|1.28963
06:31:00|1.28963
06:31:01|1.28963
06:31:02|1.28963
06:31:03|1.28963
06:31:03|1.28963
06:31:06|1.28963
06:31:07|1.2829
06:31:08|1.2829
06:31:09|1.28381
06:31:10|1.28381
06:31:11|1.2869
06:31:13|1.28578
06:31:13|1.28578
06:31:15|1.28578
06:31:16|1.28578
06:31:17|1.28578
06:31:18|1.28578
06:31:19|1.28578
06:31:20|1.28578
06:31:21|1.28578
06:31:22|1.28578
06:31:23|1.28578
06:31:25|1.28578
06:31:25|1.28578
06:31:26|1.28578
06:31:27|1.28578
06:31:28|1.28578
06:31:29|1.28578
06:31:30|1.28578
06:31:31|1.28578
06:31:32|1.28578
06:31:34|1.28578
06:31:35|1.28578
06:31:36|1.28578
06:31:37|1.28578
06:31:38|1.28578
06:31:39|1.28578
06:31:39|1.28578
06:31:41|1.28578
06:31:42|1.28578
06:31:43|1.28578
06:31:44|1.28578
06:31:45|1.28578
06:31:46|1.28578
06:31:47|1.28578
06:31:48|1.28578
06:31:49|1.28578
06:31:50|1.28578
06:31:51|1.28578
06:31:52|1.28578
06:31:53|1.28578
06:31:54|1.28578
06:31:55|1.28578
06:31:56|1.28578
06:31:57|1.28578
06:31:58|1.28578
06:31:59|1.29656
06:32:00|1.29656
06:32:01|1.29656
06:32:02|1.29656
06:32:03|1.29656
06:32:04|1.29656
06:32:04|1.29656
06:32:07|1.29656
06:32:07|1.29656
06:32:09|1.29656
06:32:10|1.29656
06:32:12|1.2928
06:32:12|1.2928
06:32:14|1.2928
06:32:15|1.2928
06:32:16|1.2928
06:32:17|1.2928
06:32:18|1.2928
06:32:19|1.2923
06:32:20|1.2923
06:32:21|1.2923
06:32:22|1.2937
06:32:23|1.2937
06:32:24|1.2937
06:32:25|1.2937
06:32:26|1.2937
06:32:27|1.2937
06:32:29|1.2937
06:32:29|1.2937
06:32:31|1.2937
06:32:32|1.2937
06:32:33|1.2937
06:32:33|1.2937
06:32:35|1.2937
06:32:36|1.2937
06:32:36|1.2937
06:32:37|1.29664
06:32:39|1.29664
06:32:39|1.29814
06:32:41|1.29938
06:32:42|1.29938
06:32:42|1.29938
06:32:44|1.29938
06:32:44|1.29938
06:32:45|1.29938
06:32:46|1.29938
06:32:47|1.29938
06:32:48|1.29938
06:32:49|1.29938
06:32:51|1.29938
06:32:52|1.29938
06:32:52|1.29938
06:32:53|1.29938
06:32:54|1.29938
06:32:56|1.29767
06:32:57|1.29767
06:32:58|1.29821
06:32:59|1.30014
06:33:00|1.30014
06:33:01|1.30014
06:33:02|1.29755
06:33:03|1.29661
06:33:04|1.29661
06:33:05|1.29661
06:33:07|1.29661
06:33:07|1.29661
06:33:08|1.29661
06:33:09|1.29661
06:33:10|1.29661
06:33:12|1.29661
06:33:14|1.29661
06:33:14|1.29661
06:33:15|1.29661
06:33:16|1.29661
06:33:18|1.29661
06:33:19|1.29661
06:33:20|1.29661
06:33:21|1.29937
06:33:22|1.29937
06:33:24|1.29937
06:33:25|1.29937
06:33:26|1.29937
06:33:27|1.29937
06:33:28|1.29937
06:33:29|1.29861
06:33:30|1.29861
06:33:31|1.29861
06:33:32|1.29861
06:33:33|1.29861
06:33:34|1.29854
06:33:35|1.29854
06:33:36|1.29854
06:33:37|1.29854
06:33:38|1.29854
06:33:39|1.29854
06:33:40|1.29854
06:33:41|1.29854
06:33:42|1.29854
06:33:43|1.29854
06:33:44|1.29854
06:33:45|1.29854
06:33:46|1.3078
06:33:47|1.3078
06:33:48|1.3078
06:33:49|1.30576
06:33:50|1.3055
06:33:52|1.3055
06:33:52|1.3055
06:33:53|1.3055
06:33:54|1.3055
06:33:55|1.30449
06:33:56|1.30449
06:33:57|1.30449
06:33:58|1.30449
06:33:59|1.30449
06:34:00|1.30449
06:34:01|1.30449
06:34:03|1.30201
06:34:04|1.30201
06:34:05|1.30201
06:34:06|1.30201
06:34:08|1.30201
06:34:09|1.30201
06:34:11|1.30308
06:34:12|1.30308
06:34:14|1.30308
06:34:14|1.30308
06:34:15|1.30308
06:34:16|1.30308
06:34:17|1.30308
06:34:18|1.30308
06:34:20|1.30308
06:34:21|1.30308
06:34:22|1.30308
06:34:22|1.30308
06:34:24|1.30308
06:34:25|1.30308
06:34:26|1.30308
06:34:27|1.30308
06:34:28|1.30308
06:34:29|1.30308
06:34:29|1.30555
06:34:31|1.30416
06:34:32|1.30416
06:34:33|1.30416
06:34:34|1.30416
06:34:35|1.30416
06:34:36|1.30416
06:34:37|1.30416
06:34:38|1.30416
06:34:38|1.30416
06:34:39|1.30416
06:34:41|1.30416
06:34:42|1.30416
06:34:42|1.30064
06:34:44|1.30064
06:34:44|1.30064
06:34:46|1.30064
06:34:47|1.30064
06:34:49|1.30064
06:34:49|1.30064
06:34:50|1.30064
06:34:51|1.30064
06:34:52|1.30452
06:34:53|1.30452
06:34:54|1.30452
06:34:55|1.30452
06:34:56|1.30452
06:34:57|1.30452
06:34:58|1.30452
06:34:59|1.30452
06:35:00|1.30452
06:35:01|1.30452
06:35:02|1.30452
06:35:03|1.30452
06:35:04|1.30452
06:35:05|1.30452
06:35:06|1.30452
06:35:08|1.30219
06:35:10|1.30219
06:35:10|1.30219
06:35:11|1.30219
06:35:13|1.30219
06:35:15|1.30278
06:35:16|1.30278
06:35:18|1.30278
06:35:19|1.30278
06:35:20|1.30278
06:35:21|1.30278
06:35:22|1.30278
06:35:23|1.30278
06:35:24|1.30278
06:35:25|1.30278
06:35:26|1.30278
06:35:27|1.30278
06:35:28|1.30278
06:35:29|1.30278
06:35:30|1.30278
06:35:32|1.30278
06:35:32|1.30278
06:35:33|1.30278
06:35:34|1.30278
06:35:35|1.30278
06:35:36|1.30278
06:35:37|1.30278
06:35:38|1.30319
06:35:40|1.30319
06:35:40|1.30319
06:35:41|1.30319
06:35:43|1.30319
06:35:43|1.30319
06:35:44|1.30277
06:35:45|1.30277
06:35:47|1.30277
06:35:47|1.30277
06:35:48|1.30305
06:35:49|1.30305
06:35:51|1.30377
06:35:51|1.30346
06:35:53|1.30346
06:35:54|1.30346
06:35:54|1.30346
06:35:56|1.30346
06:35:56|1.30346
06:35:58|1.30346
06:35:59|1.30346
06:35:59|1.30346
06:36:00|1.30346
06:36:01|1.30346
06:36:02|1.30346
06:36:03|1.30346
06:36:05|1.30346
06:36:06|1.30346
06:36:07|1.30346
06:36:08|1.30346
06:36:10|1.30346
06:36:11|1.30413
06:36:12|1.30413
06:36:13|1.30413
06:36:14|1.30413
06:36:15|1.30413
06:36:16|1.30413
06:36:17|1.30413
06:36:18|1.30413
06:36:19|1.30413
06:36:20|1.30413
06:36:21|1.30413
06:36:22|1.30413
06:36:23|1.30413
06:36:24|1.30413
06:36:25|1.30413
06:36:26|1.30413
06:36:27|1.30413
06:36:28|1.30378
06:36:29|1.30378
06:36:30|1.30378
06:36:31|1.30378
06:36:32|1.30378
06:36:33|1.30378
06:36:34|1.30378
06:36:35|1.30378
06:36:36|1.30378
06:36:37|1.30378
06:36:38|1.30378
06:36:39|1.30378
06:36:40|1.30378
06:36:41|1.30378
06:36:42|1.30378
06:36:43|1.30378
06:36:44|1.30378
06:36:45|1.30378
06:36:46|1.30378
06:36:47|1.30378
06:36:48|1.30378
06:36:49|1.30378
06:36:50|1.30378
06:36:51|1.30378
06:36:52|1.30378
06:36:53|1.30378
06:36:54|1.30378
06:36:55|1.30378
06:36:56|1.30378
06:36:57|1.30378
06:36:58|1.30378
06:36:59|1.30378
06:37:00|1.30378
06:37:01|1.30378
06:37:02|1.30378
06:37:03|1.30378
06:37:04|1.30378
06:37:05|1.30378
06:37:06|1.30378
06:37:07|1.30378
06:37:08|1.30378
06:37:09|1.30378
06:37:11|1.30378
06:37:11|1.30378
06:37:13|1.30378
06:37:15|1.30378
06:37:16|1.30378
06:37:17|1.30378
06:37:18|1.30378
06:37:19|1.30378
06:37:20|1.30378
06:37:21|1.30378
06:37:23|1.30378
06:37:24|1.30378
06:37:25|1.30378
06:37:25|1.30378
06:37:27|1.30378
06:37:28|1.30378
06:37:29|1.30378
06:37:30|1.30378
06:37:31|1.30378
06:37:32|1.30378
06:37:33|1.30378
06:37:34|1.30022
06:37:35|1.30022
06:37:36|1.30022
06:37:37|1.29873
06:37:39|1.29941
06:37:39|1.29941
06:37:41|1.3021
06:37:41|1.30168
06:37:42|1.30168
06:37:44|1.30168
06:37:45|1.30168
06:37:46|1.30144
06:37:47|1.30144
06:37:48|1.30144
06:37:49|1.30144
06:37:50|1.30144
06:37:51|1.30144
06:37:52|1.30144
06:37:53|1.30144
06:37:54|1.30144
06:37:55|1.30144
06:37:56|1.30144
06:37:57|1.30144
06:37:58|1.30144
06:37:59|1.30144
06:38:00|1.30144
06:38:01|1.30144
06:38:02|1.30232
06:38:03|1.30232
06:38:04|1.30232
06:38:05|1.30232
06:38:06|1.30232
06:38:07|1.30232
06:38:08|1.30232
06:38:09|1.30232
06:38:11|1.30232
06:38:12|1.30232
06:38:12|1.30232
06:38:14|1.30232
06:38:14|1.30232
06:38:16|1.29792
06:38:17|1.29661
06:38:18|1.29661
06:38:19|1.29661
06:38:20|1.29661
06:38:21|1.29896
06:38:22|1.29896
06:38:24|1.29896
06:38:24|1.29896
06:38:26|1.29896
06:38:27|1.29896
06:38:28|1.29896
06:38:29|1.29896
06:38:30|1.29896
06:38:31|1.29896
06:38:32|1.29896
06:38:33|1.30197
06:38:34|1.30197
06:38:35|1.30197
06:38:36|1.3012
06:38:37|1.3012
06:38:38|1.3012
06:38:39|1.3012
06:38:40|1.3012
06:38:41|1.3012
06:38:42|1.3012
06:38:43|1.3012
06:38:44|1.3012
06:38:45|1.3012
06:38:46|1.3012
06:38:47|1.3012
06:38:48|1.3012
06:38:49|1.3012
06:38:50|1.3012
06:38:51|1.3012
06:38:52|1.3012
06:38:54|1.3012
06:38:54|1.3012
06:38:56|1.3012
06:38:56|1.3012
06:38:58|1.3012
06:38:58|1.3012
06:38:59|1.3012
06:39:01|1.29923
06:39:01|1.29923
06:39:02|1.29923
06:39:03|1.29923
06:39:04|1.29923
06:39:05|1.29923
06:39:07|1.29923
06:39:08|1.29923
06:39:08|1.29923
06:39:09|1.29923
06:39:11|1.29923
06:39:13|1.29923
06:39:14|1.29923
06:39:14|1.29923
06:39:16|1.30016
06:39:17|1.30016
06:39:18|1.30016
06:39:19|1.30016
06:39:19|1.30016
06:39:21|1.30085
06:39:22|1.30085
06:39:23|1.30085
06:39:24|1.30085
06:39:24|1.30085
06:39:26|1.30085
06:39:27|1.30085
06:39:28|1.30085
06:39:29|1.30085
06:39:30|1.29951
06:39:31|1.29951
06:39:32|1.29951
06:39:33|1.29951
06:39:35|1.29951
06:39:36|1.29951
06:39:36|1.29951
06:39:37|1.29951
06:39:38|1.29951
06:39:39|1.29951
06:39:41|1.29951
06:39:42|1.29951
06:39:42|1.29951
06:39:44|1.29951
06:39:45|1.29951
06:39:46|1.29951
06:39:46|1.29794
06:39:47|1.29794
06:39:48|1.29794
06:39:50|1.29794
06:39:50|1.29794
06:39:52|1.29794
06:39:52|1.29794
06:39:53|1.29794
06:39:54|1.29794
06:39:56|1.29794
06:39:57|1.29794
06:39:58|1.29794
06:39:59|1.29794
06:40:00|1.29794
06:40:01|1.29794
06:40:02|1.29794
06:40:03|1.29794
06:40:04|1.29794
06:40:05|1.29794
06:40:06|1.29794
06:40:07|1.29794
06:40:08|1.29794
06:40:09|1.29794
06:40:10|1.29794
06:40:11|1.29794
06:40:12|1.30035
06:40:14|1.30035
06:40:14|1.30035
06:40:16|1.30035
06:40:16|1.30035
06:40:18|1.30035
06:40:19|1.30035
06:40:19|1.30035
06:40:21|1.30035
06:40:22|1.30035
06:40:22|1.30035
06:40:24|1.30035
06:40:25|1.30035
06:40:26|1.30035
06:40:26|1.30035
06:40:28|1.30035
06:40:29|1.30035
06:40:30|1.30035
06:40:31|1.30035
06:40:32|1.30035
06:40:33|1.30035
06:40:34|1.30035
06:40:35|1.30035
06:40:36|1.30035
06:40:37|1.30035
06:40:38|1.30035
06:40:39|1.30035
06:40:40|1.30035
06:40:41|1.30035
06:40:42|1.30035
06:40:43|1.30035
06:40:44|1.30035
06:40:45|1.30035
06:40:46|1.30035
06:40:47|1.30035
06:40:48|1.30035
06:40:50|1.30035
06:40:50|1.30035
06:40:52|1.30035
06:40:53|1.29543
06:40:54|1.29543
06:40:55|1.29543
06:40:56|1.29543
06:40:57|1.29543
06:40:58|1.29543
06:40:59|1.29543
06:41:00|1.29543
06:41:01|1.29543
06:41:02|1.29543
06:41:03|1.29543
06:41:04|1.29543
06:41:05|1.29543
06:41:07|1.29543
06:41:07|1.29543
06:41:08|1.29543
06:41:09|1.29543
06:41:11|1.29543
06:41:13|1.29543
06:41:14|1.29543
06:41:16|1.29543
06:41:17|1.29543
06:41:18|1.29543
06:41:19|1.29543
06:41:20|1.29543
06:41:21|1.29543
06:41:22|1.29543
06:41:23|1.29543
06:41:24|1.29543
06:41:25|1.29543
06:41:26|1.29543
06:41:27|1.29543
06:41:28|1.29543
06:41:29|1.29543
06:41:30|1.29543
06:41:31|1.29543
06:41:32|1.29543
06:41:33|1.29543
06:41:34|1.29543
06:41:35|1.29543
06:41:36|1.29543
06:41:37|1.29543
06:41:38|1.29543
06:41:39|1.29543
06:41:40|1.29543
06:41:42|1.29543
06:41:42|1.29543
06:41:44|1.29543
06:41:45|1.29543
06:41:46|1.29543
06:41:46|1.29543
06:41:48|1.29543
06:41:48|1.29543
06:41:50|1.29543
06:41:50|1.29543
06:41:51|1.29543
06:41:53|1.29543
06:41:54|1.29543
06:41:55|1.29543
06:41:56|1.29543
06:41:56|1.29543
06:41:57|1.29543
06:41:58|1.29543
06:41:59|1.29543
06:42:01|1.29543
06:42:01|1.29543
06:42:02|1.29543
06:42:04|1.29543
06:42:04|1.29543
06:42:05|1.29543
06:42:07|1.29543
06:42:08|1.29543
06:42:09|1.29543
06:42:09|1.29543
06:42:11|1.29543
06:42:12|1.29543
06:42:14|1.29543
06:42:15|1.29543
06:42:16|1.3043
06:42:17|1.3043
06:42:18|1.30222
06:42:19|1.30222
06:42:20|1.30222
06:42:21|1.30222
06:42:22|1.30222
06:42:23|1.30222
06:42:24|1.30222
06:42:25|1.30222
06:42:26|1.30222
06:42:27|1.30222
06:42:28|1.30222
06:42:29|1.30222
06:42:30|1.30222
06:42:32|1.30222
06:42:33|1.30222
06:42:33|1.30222
06:42:35|1.30222
06:42:35|1.30222
06:42:37|1.30237
06:42:37|1.30436
06:42:38|1.30436
06:42:39|1.30436
06:42:41|1.30436
06:42:41|1.3048
06:42:43|1.3048
06:42:43|1.3048
06:42:44|1.3048
06:42:45|1.3048
06:42:46|1.3048
06:42:48|1.3048
06:42:49|1.3048
06:42:49|1.3048
06:42:50|1.3048
06:42:51|1.3048
06:42:53|1.3048
06:42:53|1.3048
06:42:55|1.3048
06:42:56|1.3048
06:42:56|1.3048
06:42:58|1.3048
06:42:58|1.3048
06:42:59|1.3048
06:43:00|1.3048
06:43:01|1.3048
06:43:03|1.3048
06:43:04|1.3048
06:43:05|1.30411
06:43:05|1.30411
06:43:06|1.30411
06:43:08|1.30411
06:43:09|1.30411
06:43:10|1.30411
06:43:11|1.30411
06:43:12|1.30411
06:43:14|1.30411
06:43:15|1.30411
06:43:16|1.30411
06:43:18|1.30407
06:43:19|1.30407
06:43:20|1.30407
06:43:21|1.30407
06:43:22|1.30407
06:43:23|1.30407
06:43:24|1.30407
06:43:25|1.30407
06:43:26|1.30407
06:43:27|1.30407
06:43:28|1.30407
06:43:29|1.30407
06:43:30|1.30407
06:43:31|1.30315
06:43:32|1.30315
06:43:33|1.30315
06:43:34|1.30315
06:43:36|1.30315
06:43:36|1.30315
06:43:37|1.30315
06:43:39|1.30315
06:43:39|1.30315
06:43:40|1.30315
06:43:42|1.30315
06:43:42|1.30315
06:43:43|1.30315
06:43:45|1.30315
06:43:46|1.30335
06:43:47|1.30335
06:43:48|1.30266
06:43:49|1.30266
06:43:50|1.30266
06:43:51|1.30266
06:43:53|1.30266
06:43:54|1.30266
06:43:55|1.30266
06:43:55|1.30266
06:43:56|1.30266
06:43:58|1.30266
06:43:59|1.30266
06:44:00|1.30266
06:44:01|1.30266
06:44:01|1.30266
06:44:03|1.30266
06:44:04|1.30266
06:44:05|1.30266
06:44:05|1.30266
06:44:07|1.30266
06:44:08|1.30266
06:44:09|1.30266
06:44:10|1.30266
06:44:12|1.30266
06:44:13|1.30266
06:44:15|1.30266
06:44:16|1.30266
06:44:18|1.30266
06:44:19|1.30266
06:44:20|1.30266
06:44:21|1.30266
06:44:22|1.30266
06:44:23|1.30268
06:44:24|1.30268
06:44:25|1.30268
06:44:26|1.30268
06:44:27|1.30268
06:44:28|1.30268
06:44:29|1.30268
06:44:30|1.30268
06:44:31|1.30268
06:44:32|1.30268
06:44:33|1.30268
06:44:34|1.30268
06:44:35|1.30268
06:44:36|1.30268
06:44:38|1.30268
06:44:39|1.30268
06:44:40|1.30268
06:44:41|1.30268
06:44:42|1.30268
06:44:42|1.30196
06:44:44|1.30196
06:44:45|1.30196
06:44:46|1.30196
06:44:47|1.30196
06:44:48|1.30269
06:44:49|1.30269
06:44:50|1.30269
06:44:51|1.30269
06:44:52|1.30269
06:44:53|1.30269
06:44:55|1.30269
06:44:55|1.30269
06:44:56|1.30269
06:44:57|1.30269
06:44:58|1.30269
06:44:59|1.30269
06:45:00|1.30269
06:45:01|1.30269
06:45:02|1.30269
06:45:03|1.30269
06:45:04|1.30269
06:45:05|1.30269
06:45:06|1.30269
06:45:07|1.30269
06:45:08|1.30269
06:45:09|1.30269
06:45:10|1.30269
06:45:11|1.30269
06:45:13|1.30129
06:45:14|1.30129
06:45:16|1.30129
06:45:17|1.30129
06:45:18|1.30129
06:45:20|1.30129
06:45:20|1.30129
06:45:21|1.30129
06:45:22|1.30129
06:45:23|1.30129
06:45:24|1.30129
06:45:25|1.30129
06:45:26|1.30129
06:45:27|1.30129
06:45:28|1.30129
06:45:29|1.2998
06:45:30|1.2998
06:45:31|1.2998
06:45:32|1.29889
06:45:33|1.29889
06:45:34|1.29889
06:45:35|1.29889
06:45:36|1.29889
06:45:37|1.29889
06:45:38|1.29889
06:45:39|1.29889
06:45:40|1.29889
06:45:41|1.29889
06:45:42|1.29889
06:45:43|1.29889
06:45:44|1.29889
06:45:45|1.29889
06:45:46|1.29889
06:45:47|1.29889
06:45:48|1.29889
06:45:49|1.29889
06:45:50|1.29889
06:45:51|1.29889
06:45:52|1.29889
06:45:53|1.29889
06:45:54|1.29889
06:45:55|1.29889
06:45:56|1.29889
06:45:57|1.29889
06:45:58|1.29889
06:45:59|1.29889
06:46:00|1.29889
06:46:01|1.29889
06:46:02|1.29691
06:46:03|1.29691
06:46:04|1.29691
06:46:05|1.29691
06:46:06|1.29691
06:46:07|1.29691
06:46:08|1.29691
06:46:09|1.29691
06:46:10|1.29691
06:46:11|1.29691
06:46:12|1.29691
06:46:14|1.29691
06:46:16|1.29691
06:46:16|1.29691
06:46:17|1.29691
06:46:18|1.29691
06:46:19|1.29691
06:46:21|1.29691
06:46:22|1.29691
06:46:24|1.2938
06:46:24|1.2938
06:46:25|1.2938
06:46:27|1.2938
06:46:27|1.2938
06:46:28|1.2938
06:46:29|1.2938
06:46:30|1.2938
06:46:31|1.2938
06:46:33|1.2938
06:46:34|1.2938
06:46:35|1.2938
06:46:36|1.2938
06:46:37|1.2938
06:46:38|1.2938
06:46:39|1.2938
06:46:39|1.2938
06:46:41|1.29516
06:46:41|1.29516
06:46:43|1.29516
06:46:44|1.29516
06:46:45|1.29641
06:46:46|1.29641
06:46:47|1.29641
06:46:48|1.29641
06:46:49|1.29641
06:46:50|1.29641
06:46:50|1.2937
06:46:52|1.2937
06:46:53|1.2937
06:46:54|1.2937
06:46:55|1.2937
06:46:56|1.2937
06:46:56|1.2954
06:46:59|1.2954
06:46:59|1.2954
06:47:00|1.2954
06:47:01|1.2954
06:47:02|1.2954
06:47:03|1.2954
06:47:05|1.2954
06:47:05|1.2954
06:47:06|1.2954
06:47:07|1.2954
06:47:08|1.2954
06:47:09|1.29333
06:47:10|1.29333
06:47:11|1.29333
06:47:12|1.29333
06:47:13|1.29333
06:47:15|1.29333
06:47:17|1.29333
06:47:17|1.29333
06:47:18|1.29333
06:47:20|1.29333
06:47:22|1.29333
06:47:23|1.29333
06:47:25|1.29333
06:47:26|1.29333
06:47:26|1.29333
06:47:27|1.29333
06:47:29|1.29333
06:47:30|1.29333
06:47:30|1.29333
06:47:31|1.29333
06:47:33|1.29333
06:47:34|1.29333
06:47:34|1.29333
06:47:36|1.29333
06:47:37|1.29333
06:47:38|1.29263
06:47:38|1.29263
06:47:39|1.29263
06:47:40|1.29263
06:47:42|1.29263
06:47:42|1.29263
06:47:44|1.29263
06:47:44|1.29263
06:47:45|1.29263
06:47:47|1.29263
06:47:47|1.29263
06:47:48|1.29263
06:47:49|1.29263
06:47:51|1.29263
06:47:51|1.29263
06:47:52|1.29263
06:47:53|1.29263
06:47:55|1.29263
06:47:55|1.29263
06:47:57|1.29263
06:47:57|1.29263
06:47:58|1.29263
06:48:00|1.29263
06:48:01|1.29263
06:48:01|1.29263
06:48:02|1.29263
06:48:03|1.29263
06:48:04|1.29263
06:48:06|1.29263
06:48:06|1.29263
06:48:07|1.29263
06:48:09|1.29
06:48:09|1.29
06:48:10|1.29
06:48:11|1.29
06:48:12|1.29
06:48:13|1.29
06:48:15|1.29
06:48:17|1.29
06:48:18|1.29
06:48:19|1.29
06:48:20|1.29
06:48:22|1.29
06:48:23|1.29
06:48:23|1.29
06:48:25|1.29
06:48:26|1.29
06:48:26|1.29
06:48:28|1.29
06:48:29|1.29
06:48:29|1.29
06:48:31|1.29
06:48:32|1.29
06:48:33|1.29
06:48:34|1.29
06:48:35|1.29
06:48:36|1.29
06:48:37|1.29
06:48:38|1.29
06:48:39|1.29
06:48:40|1.29
06:48:41|1.29
06:48:42|1.29
06:48:43|1.29
06:48:44|1.29
06:48:46|1.29
06:48:46|1.29
06:48:47|1.29
06:48:48|1.29
06:48:49|1.29
06:48:51|1.29
06:48:52|1.29
06:48:53|1.29
06:48:54|1.29
06:48:55|1.29
06:48:55|1.29
06:48:56|1.29
06:48:58|1.29
06:48:59|1.29
06:49:00|1.29
06:49:01|1.29
06:49:02|1.29
06:49:03|1.29
06:49:04|1.29
06:49:04|1.29
06:49:06|1.29
06:49:06|1.29
06:49:08|1.29
06:49:09|1.29
06:49:10|1.28823
06:49:11|1.28823
06:49:12|1.28823
06:49:13|1.28979
06:49:14|1.28979
06:49:15|1.28979
06:49:17|1.28979
06:49:18|1.28979
06:49:20|1.28979
06:49:20|1.28979
06:49:22|1.28979
06:49:23|1.28979
06:49:24|1.28979
06:49:25|1.28979
06:49:26|1.28979
06:49:27|1.28996
06:49:28|1.28996
06:49:29|1.29018
06:49:30|1.29018
06:49:31|1.29018
06:49:32|1.29018
06:49:33|1.29018
06:49:34|1.29018
06:49:35|1.29018
06:49:36|1.29018
06:49:37|1.29018
06:49:38|1.29018
06:49:40|1.29018
06:49:41|1.29187
06:49:42|1.29187
06:49:43|1.29187
06:49:44|1.29187
06:49:44|1.29187
06:49:46|1.29187
06:49:47|1.29187
06:49:48|1.29187
06:49:49|1.29187
06:49:50|1.29187
06:49:51|1.29187
06:49:52|1.29187
06:49:53|1.29187
06:49:54|1.29187
06:49:55|1.29187
06:49:56|1.29187
06:49:57|1.29412
06:49:58|1.29412
06:49:59|1.29447
06:50:00|1.29523
06:50:01|1.29523
06:50:03|1.29523
06:50:04|1.29523
06:50:05|1.29523
06:50:06|1.29523
06:50:07|1.29523
06:50:08|1.29523
06:50:09|1.29523
06:50:10|1.29523
06:50:11|1.29523
06:50:12|1.29523
06:50:13|1.29523
06:50:14|1.29523
06:50:15|1.29523
06:50:17|1.29523
06:50:17|1.29523
06:50:19|1.29523
06:50:21|1.29523
06:50:22|1.29523
06:50:22|1.29523
06:50:24|1.29523
06:50:25|1.29523
06:50:25|1.29523
06:50:27|1.29523
06:50:28|1.29523
06:50:29|1.29523
06:50:30|1.29523
06:50:31|1.29523
06:50:32|1.29523
06:50:33|1.29523
06:50:34|1.29523
06:50:35|1.29523
06:50:36|1.29523
06:50:37|1.29523
06:50:38|1.29523
06:50:40|1.29523
06:50:41|1.29523
06:50:42|1.29523
06:50:43|1.29523
06:50:44|1.29523
06:50:45|1.29523
06:50:46|1.29523
06:50:47|1.29523
06:50:48|1.29523
06:50:49|1.29523
06:50:50|1.29523
06:50:51|1.29523
06:50:52|1.29523
06:50:53|1.29523
06:50:54|1.29523
06:50:55|1.29523
06:50:57|1.29523
06:50:58|1.29523
06:50:59|1.29523
06:50:59|1.29523
06:51:00|1.29523
06:51:01|1.29523
06:51:03|1.29523
06:51:03|1.29523
06:51:05|1.29523
06:51:05|1.29523
06:51:06|1.29523
06:51:08|1.29523
06:51:09|1.29523
06:51:09|1.29523
06:51:10|1.29523
06:51:11|1.29523
06:51:13|1.29523
06:51:14|1.29523
06:51:15|1.29523
06:51:17|1.29523
06:51:18|1.29523
06:51:19|1.29523
06:51:21|1.29523
06:51:22|1.29523
06:51:23|1.29523
06:51:24|1.29523
06:51:25|1.29523
06:51:26|1.29523
06:51:27|1.29523
06:51:28|1.29523
06:51:29|1.29523
06:51:30|1.29119
06:51:31|1.29119
06:51:32|1.29119
06:51:33|1.29119
06:51:34|1.29119
06:51:35|1.29119
06:51:36|1.29119
06:51:37|1.29119
06:51:38|1.29167
06:51:39|1.29167
06:51:40|1.29167
06:51:42|1.29167
06:51:42|1.29167
06:51:44|1.29167
06:51:45|1.29167
06:51:45|1.29167
06:51:46|1.29167
06:51:48|1.29167
06:51:48|1.29151
06:51:50|1.29151
06:51:51|1.2917
06:51:52|1.2917
06:51:52|1.2917
06:51:54|1.2917
06:51:55|1.2917
06:51:55|1.2917
06:51:56|1.2917
06:51:57|1.2917
06:51:58|1.2917
06:52:00|1.2917
06:52:00|1.2917
06:52:02|1.2917
06:52:03|1.29084
06:52:03|1.29084
06:52:04|1.29113
06:52:06|1.29113
06:52:06|1.29113
06:52:07|1.29113
06:52:08|1.29113
06:52:09|1.29113
06:52:11|1.29113
06:52:12|1.29113
06:52:12|1.29113
06:52:14|1.29113
06:52:14|1.29113
06:52:15|1.29113
06:52:17|1.29113
06:52:18|1.29113
06:52:20|1.29113
06:52:21|1.29113
06:52:22|1.29113
06:52:23|1.29113
06:52:24|1.29113
06:52:25|1.29038
06:52:27|1.29038
06:52:28|1.29038
06:52:28|1.29038
06:52:30|1.29038
06:52:30|1.29038
06:52:32|1.29038
06:52:33|1.29038
06:52:34|1.29038
06:52:35|1.29038
06:52:36|1.29038
06:52:37|1.29038
06:52:38|1.29038
06:52:39|1.29038
06:52:40|1.29038
06:52:41|1.29038
06:52:42|1.29038
06:52:43|1.29038
06:52:44|1.29038
06:52:45|1.29176
06:52:46|1.29176
06:52:47|1.29176
06:52:48|1.29176
06:52:49|1.29176
06:52:50|1.29176
06:52:51|1.29176
06:52:52|1.29176
06:52:53|1.29176
06:52:54|1.29176
06:52:56|1.29176
06:52:57|1.29176
06:52:58|1.29176
06:52:58|1.29176
06:52:59|1.29176
06:53:00|1.29176
06:53:01|1.29227
06:53:03|1.29227
06:53:04|1.29227
06:53:04|1.29227
06:53:05|1.29227
06:53:07|1.29227
06:53:07|1.29227
06:53:08|1.29227
06:53:09|1.29227
06:53:10|1.29227
06:53:12|1.29227
06:53:12|1.29227
06:53:13|1.29227
06:53:14|1.29227
06:53:15|1.29227
06:53:17|1.29227
06:53:18|1.29227
06:53:20|1.29227
06:53:21|1.29227
06:53:22|1.29227
06:53:23|1.29227
06:53:24|1.29227
06:53:26|1.29227
06:53:27|1.29227
06:53:28|1.29227
06:53:29|1.29227
06:53:30|1.29227
06:53:30|1.29227
06:53:32|1.29227
06:53:33|1.29227
06:53:34|1.29227
06:53:35|1.29227
06:53:35|1.29227
06:53:36|1.29227
06:53:37|1.29227
06:53:39|1.29227
06:53:39|1.29227
06:53:40|1.29227
06:53:42|1.29227
06:53:42|1.29227
06:53:44|1.29227
06:53:44|1.29297
06:53:45|1.29297
06:53:46|1.29297
06:53:48|1.29297
06:53:49|1.29297
06:53:50|1.29297
06:53:51|1.29297
06:53:52|1.29297
06:53:53|1.29098
06:53:54|1.29098
06:53:55|1.29098
06:53:56|1.29098
06:53:57|1.29098
06:53:58|1.29098
06:53:59|1.29098
06:54:00|1.29098
06:54:01|1.29098
06:54:02|1.29098
06:54:03|1.29098
06:54:04|1.29098
06:54:06|1.29098
06:54:07|1.29098
06:54:07|1.29098
06:54:09|1.29098
06:54:09|1.29142
06:54:11|1.29142
06:54:11|1.29142
06:54:13|1.29142
06:54:14|1.29142
06:54:14|1.29142
06:54:16|1.29142
06:54:16|1.29142
06:54:18|1.29142
06:54:19|1.29142
06:54:21|1.29142
06:54:22|1.29142
06:54:23|1.29142
06:54:24|1.29142
06:54:25|1.29142
06:54:26|1.29142
06:54:27|1.29142
06:54:28|1.29142
06:54:29|1.29142
06:54:30|1.29142
06:54:31|1.29142
06:54:32|1.29142
06:54:34|1.29142
06:54:35|1.29142
06:54:36|1.29142
06:54:36|1.29142
06:54:37|1.29142
06:54:38|1.29142
06:54:39|1.29142
06:54:40|1.29142
06:54:41|1.29142
06:54:42|1.29142
06:54:44|1.29142
06:54:45|1.29142
06:54:46|1.29142
06:54:47|1.29142
06:54:48|1.29142
06:54:48|1.29142
06:54:49|1.29142
06:54:50|1.29142
06:54:52|1.29142
06:54:53|1.29142
06:54:53|1.29142
06:54:55|1.29142
06:54:56|1.29142
06:54:56|1.29142
06:54:57|1.29739
06:54:58|1.29739
06:55:00|1.29739
06:55:00|1.29739
06:55:01|1.29739
06:55:03|1.29739
06:55:04|1.29739
06:55:05|1.29739
06:55:06|1.29739
06:55:07|1.29739
06:55:08|1.29746
06:55:09|1.29746
06:55:10|1.29746
06:55:11|1.29746
06:55:12|1.29746
06:55:13|1.29746
06:55:14|1.29746
06:55:15|1.29746
06:55:16|1.29746
06:55:17|1.29746
06:55:18|1.29746
06:55:20|1.29746
06:55:20|1.29746
06:55:22|1.29772
06:55:24|1.30266
06:55:25|1.3026
06:55:25|1.3026
06:55:27|1.3026
06:55:28|1.3026
06:55:29|1.30204
06:55:30|1.30204
06:55:31|1.30204
06:55:32|1.30204
06:55:33|1.30204
06:55:34|1.30204
06:55:35|1.30204
06:55:36|1.30204
06:55:37|1.30204
06:55:38|1.30204
06:55:40|1.30204
06:55:41|1.30204
06:55:42|1.30204
06:55:43|1.30204
06:55:44|1.30204
06:55:45|1.30204
06:55:46|1.30204
06:55:46|1.30204
06:55:47|1.30204
06:55:48|1.30204
06:55:49|1.30204
06:55:50|1.30204
06:55:52|1.29981
06:55:52|1.29981
06:55:54|1.29981
06:55:55|1.29981
06:55:55|1.29981
06:55:57|1.29981
06:55:57|1.29981
06:55:58|1.29981
06:56:00|1.29981
06:56:01|1.29981
06:56:02|1.29981
06:56:02|1.29981
06:56:03|1.29981
06:56:04|1.29981
06:56:05|1.29981
06:56:07|1.29981
06:56:08|1.29981
06:56:09|1.29981
06:56:10|1.29981
06:56:11|1.29981
06:56:13|1.29981
06:56:13|1.29981
06:56:14|1.29981
06:56:16|1.29981
06:56:16|1.29981
06:56:18|1.29981
06:56:18|1.29981
06:56:20|1.29981
06:56:22|1.29981
06:56:22|1.29981
06:56:23|1.29981
06:56:25|1.29981
06:56:26|1.29981
06:56:27|1.29981
06:56:29|1.29981
06:56:30|1.29981
06:56:31|1.29981
06:56:32|1.29981
06:56:33|1.29981
06:56:34|1.29981
06:56:35|1.30215
06:56:36|1.30215
06:56:37|1.30215
06:56:38|1.30231
06:56:39|1.30231
06:56:40|1.30231
06:56:41|1.30231
06:56:42|1.30231
06:56:43|1.30231
06:56:44|1.30231
06:56:45|1.30231
06:56:46|1.30231
06:56:48|1.30231
06:56:49|1.30231
06:56:50|1.30231
06:56:51|1.30295
06:56:51|1.30295
06:56:53|1.30295
06:56:54|1.30295
06:56:55|1.30295
06:56:56|1.30295
06:56:57|1.30295
06:56:58|1.30295
06:56:59|1.30295
06:57:00|1.30295
06:57:01|1.30295
06:57:02|1.30295
06:57:03|1.30295
06:57:04|1.30295
06:57:04|1.30295
06:57:06|1.30295
06:57:07|1.30295
06:57:08|1.30295
06:57:09|1.30295
06:57:10|1.30295
06:57:10|1.30295
06:57:12|1.3046
06:57:12|1.3046
06:57:14|1.3046
06:57:14|1.3046
06:57:16|1.3046
06:57:17|1.3046
06:57:18|1.3046
06:57:19|1.3046
06:57:19|1.3046
06:57:21|1.3046
06:57:23|1.3046
06:57:25|1.3046
06:57:25|1.3046
06:57:27|1.3046
06:57:28|1.3046
06:57:29|1.3046
06:57:30|1.3046
06:57:31|1.3046
06:57:32|1.3046
06:57:32|1.3046
06:57:34|1.3046
06:57:36|1.3046
06:57:36|1.3046
06:57:37|1.30437
06:57:38|1.30437
06:57:39|1.30437
06:57:40|1.30437
06:57:41|1.30437
06:57:42|1.30437
06:57:43|1.30437
06:57:44|1.30437
06:57:45|1.30437
06:57:46|1.30437
06:57:47|1.30437
06:57:48|1.30437
06:57:49|1.30437
06:57:51|1.30437
06:57:52|1.30437
06:57:53|1.30437
06:57:54|1.30437
06:57:55|1.30437
06:57:56|1.30437
06:57:57|1.30437
06:57:58|1.30437
06:57:59|1.30437
06:58:00|1.30437
06:58:01|1.30437
06:58:02|1.30437
06:58:03|1.30437
06:58:04|1.30437
06:58:05|1.30437
06:58:06|1.30437
06:58:07|1.30437
06:58:09|1.30437
06:58:09|1.30437
06:58:10|1.30437
06:58:11|1.30437
06:58:12|1.30437
06:58:13|1.30437
06:58:14|1.30437
06:58:15|1.30437
06:58:16|1.30437
06:58:17|1.30437
06:58:18|1.30437
06:58:19|1.30437
06:58:21|1.30437
06:58:23|1.30437
06:58:23|1.30437
06:58:25|1.30437
06:58:26|1.30437
06:58:27|1.3078
06:58:28|1.30878
06:58:29|1.30878
06:58:30|1.30878
06:58:31|1.30878
06:58:32|1.31102
06:58:33|1.31102
06:58:34|1.31102
06:58:36|1.31102
06:58:36|1.31102
06:58:37|1.30907
06:58:38|1.30773
06:58:40|1.30731
06:58:41|1.30731
06:58:41|1.30731
06:58:43|1.30642
06:58:44|1.30642
06:58:45|1.30642
06:58:46|1.30712
06:58:47|1.30712
06:58:48|1.30712
06:58:49|1.30712
06:58:50|1.30712
06:58:51|1.30712
06:58:52|1.30712
06:58:53|1.30712
06:58:54|1.30653
06:58:55|1.30653
06:58:56|1.30653
06:58:57|1.30653
06:58:58|1.30653
06:58:59|1.30653
06:59:00|1.30653
06:59:01|1.30653
06:59:02|1.30653
06:59:03|1.30653
06:59:03|1.30653
06:59:05|1.30653
06:59:06|1.30653
06:59:07|1.30653
06:59:07|1.30653
06:59:08|1.30653
06:59:10|1.30653
06:59:11|1.30653
06:59:12|1.30653
06:59:12|1.30653
06:59:14|1.30653
06:59:15|1.30653
06:59:16|1.30653
06:59:16|1.30653
06:59:17|1.30653
06:59:19|1.30653
06:59:20|1.30653
06:59:21|1.30653
06:59:23|1.30653
06:59:24|1.30653
06:59:25|1.30653
06:59:27|1.30653
06:59:28|1.30653
06:59:29|1.30653
06:59:30|1.30653
06:59:31|1.30653
06:59:33|1.30653
06:59:34|1.30653
06:59:35|1.30653
06:59:37|1.31147
06:59:37|1.31147
06:59:39|1.31147
06:59:40|1.31147
06:59:41|1.31147
06:59:42|1.31147
06:59:43|1.31147
06:59:44|1.31147
06:59:46|1.31147
06:59:46|1.31147
06:59:47|1.31147
06:59:48|1.31147
06:59:49|1.31147
06:59:50|1.31147
06:59:52|1.31147
06:59:53|1.31147
06:59:54|1.31147
06:59:55|1.31147
06:59:56|1.31147
06:59:57|1.31147
06:59:58|1.31147
06:59:59|1.31147
07:00:00|1.31147
07:00:01|1.31147
07:00:02|1.30883
07:00:04|1.30972
07:00:05|1.30972
07:00:07|1.30972
07:00:07|1.30972
07:00:09|1.30972
07:00:10|1.30972
07:00:10|1.30972
07:00:12|1.30972
07:00:12|1.30972
07:00:13|1.30972
07:00:14|1.30972
07:00:16|1.30972
07:00:17|1.30972
07:00:18|1.30972
07:00:18|1.30972
07:00:20|1.30972
07:00:21|1.30972
07:00:21|1.30972
07:00:24|1.30972
07:00:25|1.30972
07:00:26|1.30972
07:00:28|1.30972
07:00:28|1.30972
07:00:30|1.30972
07:00:32|1.30972
07:00:33|1.30972
07:00:34|1.30972
07:00:34|1.30972
07:00:35|1.30972
07:00:36|1.30972
07:00:37|1.30972
07:00:38|1.30972
07:00:40|1.30972
07:00:41|1.30972
07:00:42|1.30972
07:00:43|1.30972
07:00:43|1.30972
07:00:45|1.30972
07:00:46|1.30972
07:00:47|1.30972
07:00:47|1.30972
07:00:49|1.30972
07:00:49|1.30972
07:00:51|1.30972
07:00:51|1.30972
07:00:53|1.30972
07:00:53|1.30972
07:00:54|1.31372
07:00:55|1.31372
07:00:57|1.31372
07:00:57|1.31372
07:00:58|1.31372
07:00:59|1.31372
07:01:00|1.31372
07:01:01|1.31372
07:01:03|1.31372
07:01:03|1.31372
07:01:04|1.31372
07:01:05|1.31664
07:01:06|1.31664
07:01:08|1.31664
07:01:08|1.31664
07:01:10|1.31664
07:01:11|1.31664
07:01:11|1.31664
07:01:13|1.31664
07:01:13|1.31664
07:01:14|1.31664
07:01:16|1.31664
07:01:16|1.31664
07:01:17|1.31664
07:01:19|1.31664
07:01:19|1.31664
07:01:20|1.31664
07:01:22|1.31831
07:01:23|1.31831
07:01:25|1.32064
07:01:26|1.32064
07:01:27|1.32279
07:01:28|1.32279
07:01:29|1.32454
07:01:30|1.32454
07:01:31|1.32454
07:01:32|1.32454
07:01:34|1.32396
07:01:35|1.32396
07:01:35|1.32414
07:01:37|1.32551
07:01:38|1.32586
07:01:38|1.32586
07:01:39|1.32586
07:01:41|1.32586
07:01:41|1.32586
07:01:42|1.32585
07:01:44|1.32585
07:01:44|1.32585
07:01:45|1.32585
07:01:46|1.32585
07:01:48|1.32585
07:01:49|1.32444
07:01:50|1.32444
07:01:51|1.32444
07:01:52|1.32444
07:01:53|1.32444
07:01:54|1.32444
07:01:55|1.32444
07:01:56|1.32444
07:01:57|1.32444
07:01:58|1.32354
07:01:59|1.32354
07:02:00|1.32354
07:02:01|1.32354
07:02:02|1.32354
07:02:03|1.32173
07:02:04|1.32195
07:02:05|1.32195
07:02:06|1.32146
07:02:07|1.32146
07:02:08|1.32146
07:02:09|1.32146
07:02:10|1.32146
07:02:11|1.32146
07:02:12|1.32149
07:02:13|1.32149
07:02:14|1.32149
07:02:15|1.32149
07:02:16|1.32149
07:02:17|1.32149
07:02:18|1.32149
07:02:19|1.32149
07:02:20|1.32149
07:02:21|1.32146
07:02:22|1.32146
07:02:23|1.32146
07:02:24|1.32146
07:02:25|1.32146
07:02:27|1.32146
07:02:28|1.32146
07:02:29|1.32146
07:02:30|1.32146
07:02:31|1.32146
07:02:32|1.32146
07:02:33|1.32146
07:02:34|1.32146
07:02:36|1.3221
07:02:37|1.3221
07:02:38|1.32112
07:02:39|1.31962
07:02:40|1.31962
07:02:41|1.31962
07:02:42|1.31962
07:02:43|1.31962
07:02:44|1.31962
07:02:45|1.31962
07:02:46|1.31962
07:02:47|1.31777
07:02:48|1.31777
07:02:49|1.31777
07:02:51|1.31777
07:02:51|1.31777
07:02:52|1.31777
07:02:53|1.31777
07:02:55|1.31777
07:02:56|1.31777
07:02:58|1.31777
07:02:59|1.31777
07:02:59|1.31777
07:03:00|1.31777
07:03:02|1.31777
07:03:02|1.31777
07:03:04|1.31777
07:03:05|1.31527
07:03:05|1.31527
07:03:06|1.31527
07:03:07|1.31527
07:03:09|1.31527
07:03:09|1.31427
07:03:10|1.31195
07:03:11|1.31195
07:03:13|1.31195
07:03:14|1.31195
07:03:15|1.31195
07:03:15|1.31195
07:03:16|1.31195
07:03:17|1.31195
07:03:19|1.31195
07:03:19|1.31195
07:03:21|1.31195
07:03:21|1.31195
07:03:23|1.31195
07:03:24|1.31195
07:03:25|1.31195
07:03:27|1.31195
07:03:28|1.31195
07:03:30|1.31195
07:03:31|1.31195
07:03:31|1.31195
07:03:33|1.31195
07:03:33|1.31195
07:03:34|1.30943
07:03:35|1.30943
07:03:37|1.30943
07:03:38|1.30943
07:03:39|1.30943
07:03:40|1.30943
07:03:41|1.30943
07:03:43|1.30943
07:03:44|1.30943
07:03:45|1.30943
07:03:46|1.30943
07:03:47|1.30943
07:03:48|1.30523
07:03:49|1.30523
07:03:50|1.30523
07:03:51|1.30523
07:03:52|1.30523
07:03:53|1.30523
07:03:54|1.30523
07:03:55|1.30523
07:03:56|1.30523
07:03:57|1.30523
07:03:58|1.30523
07:03:59|1.30404
07:04:00|1.30404
07:04:01|1.30404
07:04:02|1.30404
07:04:03|1.30404
07:04:04|1.30404
07:04:05|1.30404
07:04:06|1.30404
07:04:07|1.30404
07:04:08|1.30404
07:04:09|1.30404
07:04:10|1.30404
07:04:11|1.30404
07:04:12|1.30404
07:04:13|1.30404
07:04:14|1.30404
07:04:15|1.30404
07:04:16|1.30404
07:04:17|1.30404
07:04:18|1.30404
07:04:19|1.30404
07:04:20|1.30404
07:04:21|1.30404
07:04:22|1.30404
07:04:23|1.30404
07:04:24|1.30404
07:04:25|1.30404
07:04:27|1.30404
07:04:28|1.30404
07:04:30|1.30404
07:04:30|1.30404
07:04:32|1.30404
07:04:33|1.30404
07:04:34|1.30404
07:04:35|1.30404
07:04:36|1.30404
07:04:37|1.30404
07:04:38|1.30404
07:04:39|1.30404
07:04:40|1.30404
07:04:41|1.30404
07:04:42|1.30404
07:04:43|1.30404
07:04:45|1.30404
07:04:46|1.30404
07:04:47|1.30404
07:04:47|1.30404
07:04:49|1.30404
07:04:49|1.30404
07:04:51|1.30404
07:04:51|1.30404
07:04:53|1.30404
07:04:54|1.30404
07:04:54|1.30404
07:04:55|1.30404
07:04:57|1.30404
07:04:57|1.30404
07:04:59|1.30404
07:05:00|1.30404
07:05:01|1.30404
07:05:01|1.30404
07:05:02|1.30404
07:05:03|1.30404
07:05:04|1.30513
07:05:06|1.30527
07:05:06|1.30527
07:05:08|1.30527
07:05:08|1.30527
07:05:10|1.30527
07:05:11|1.30527
07:05:11|1.30527
07:05:12|1.30527
07:05:14|1.30527
07:05:14|1.30527
07:05:15|1.30527
07:05:16|1.30527
07:05:18|1.30527
07:05:18|1.30613
07:05:19|1.30613
07:05:20|1.30613
07:05:21|1.30613
07:05:23|1.30613
07:05:23|1.30613
07:05:24|1.30613
07:05:25|1.30613
07:05:27|1.30613
07:05:29|1.30613
07:05:30|1.30613
07:05:31|1.30613
07:05:33|1.30613
07:05:33|1.30613
07:05:35|1.30613
07:05:36|1.30613
07:05:36|1.30613
07:05:38|1.30613
07:05:39|1.30613
07:05:40|1.30613
07:05:40|1.30613
07:05:42|1.30613
07:05:43|1.30613
07:05:43|1.30613
07:05:44|1.30613
07:05:46|1.30613
07:05:46|1.30613
07:05:48|1.30613
07:05:48|1.30613
07:05:49|1.30613
07:05:51|1.30613
07:05:52|1.30613
07:05:52|1.30613
07:05:54|1.30613
07:05:55|1.30613
07:05:56|1.30609
07:05:57|1.30609
07:05:58|1.30609
07:05:59|1.30609
07:06:00|1.30609
07:06:01|1.30609
07:06:02|1.30609
07:06:03|1.30609
07:06:04|1.30609
07:06:05|1.30609
07:06:06|1.30609
07:06:07|1.30609
07:06:08|1.30888
07:06:09|1.30888
07:06:10|1.30888
07:06:11|1.30888
07:06:12|1.30888
07:06:13|1.30888
07:06:14|1.30888
07:06:15|1.30888
07:06:16|1.30888
07:06:17|1.30888
07:06:18|1.30888
07:06:19|1.30888
07:06:20|1.30888
07:06:21|1.30888
07:06:22|1.30888
07:06:23|1.30888
07:06:24|1.30888
07:06:25|1.30888
07:06:26|1.30888
07:06:27|1.30888
07:06:29|1.30888
07:06:30|1.30888
07:06:31|1.30888
07:06:32|1.30888
07:06:33|1.30888
07:06:35|1.31241
07:06:35|1.31241
07:06:37|1.31241
07:06:38|1.31241
07:06:39|1.31241
07:06:40|1.31241
07:06:41|1.31241
07:06:42|1.31241
07:06:43|1.31241
07:06:45|1.31241
07:06:45|1.31241
07:06:47|1.31241
07:06:48|1.31241
07:06:49|1.31241
07:06:49|1.31241
07:06:51|1.30971
07:06:52|1.30971
07:06:53|1.30971
07:06:54|1.30971
07:06:55|1.30971
07:06:56|1.30971
07:06:57|1.30971
07:06:58|1.30971
07:06:59|1.30971
07:07:00|1.30971
07:07:01|1.30973
07:07:02|1.30973
07:07:04|1.30973
07:07:04|1.30973
07:07:05|1.30973
07:07:06|1.30973
07:07:07|1.30973
07:07:09|1.30883
07:07:09|1.30883
07:07:11|1.30883
07:07:12|1.30883
07:07:13|1.30883
07:07:14|1.30883
07:07:15|1.30883
07:07:16|1.30883
07:07:17|1.30883
07:07:18|1.30883
07:07:19|1.30883
07:07:20|1.30883
07:07:21|1.30883
07:07:22|1.30883
07:07:23|1.30883
07:07:24|1.30883
07:07:25|1.30883
07:07:26|1.30883
07:07:27|1.30883
07:07:29|1.30883
07:07:30|1.306
07:07:31|1.306
07:07:33|1.30546
07:07:34|1.30546
07:07:35|1.30546
07:07:36|1.30546
07:07:37|1.30546
07:07:39|1.30546
07:07:39|1.30546
07:07:40|1.30546
07:07:41|1.30546
07:07:43|1.30546
07:07:44|1.30546
07:07:45|1.30741
07:07:46|1.30741
07:07:48|1.30741
07:07:48|1.30741
07:07:50|1.30741
07:07:51|1.30741
07:07:51|1.30741
07:07:53|1.30741
07:07:54|1.30741
07:07:55|1.30741
07:07:56|1.30741
07:07:57|1.30623
07:07:58|1.30623
07:07:59|1.30623
07:08:00|1.30623
07:08:01|1.30623
07:08:02|1.30623
07:08:03|1.30623
07:08:04|1.30623
07:08:05|1.30623
07:08:06|1.30623
07:08:07|1.30623
07:08:08|1.30623
07:08:10|1.30623
07:08:11|1.30623
07:08:12|1.30585
07:08:12|1.30585
07:08:13|1.30585
07:08:14|1.30585
07:08:16|1.30585
07:08:17|1.30585
07:08:17|1.30585
07:08:18|1.30585
07:08:19|1.30585
07:08:21|1.30585
07:08:22|1.30585
07:08:22|1.30585
07:08:23|1.30585
07:08:24|1.30585
07:08:25|1.30585
07:08:27|1.30585
07:08:28|1.30585
07:08:30|1.30585
07:08:31|1.30429
07:08:32|1.30436
07:08:34|1.30436
07:08:35|1.30436
07:08:36|1.30436
07:08:37|1.30436
07:08:37|1.30924
07:08:39|1.30924
07:08:40|1.30924
07:08:41|1.30924
07:08:42|1.30924
07:08:43|1.30924
07:08:43|1.30924
07:08:45|1.30924
07:08:45|1.30924
07:08:46|1.30924
07:08:47|1.30924
07:08:49|1.30741
07:08:49|1.30741
07:08:51|1.30741
07:08:52|1.30741
07:08:53|1.30741
07:08:54|1.30741
07:08:54|1.30741
07:08:56|1.30741
07:08:56|1.30741
07:08:57|1.30741
07:08:58|1.30741
07:09:00|1.30741
07:09:01|1.30548
07:09:02|1.30548
07:09:03|1.30548
07:09:03|1.30548
07:09:05|1.30548
07:09:05|1.30548
07:09:06|1.30548
07:09:08|1.30548
07:09:09|1.30548
07:09:10|1.30548
07:09:10|1.30548
07:09:11|1.30747
07:09:13|1.30747
07:09:13|1.30747
07:09:15|1.30747
07:09:16|1.30747
07:09:16|1.30747
07:09:17|1.30747
07:09:18|1.30747
07:09:19|1.30747
07:09:21|1.30747
07:09:21|1.30747
07:09:22|1.30747
07:09:23|1.30747
07:09:24|1.30747
07:09:25|1.30641
07:09:27|1.30641
07:09:27|1.30641
07:09:29|1.30641
07:09:31|1.30641
07:09:32|1.30641
07:09:33|1.30641
07:09:34|1.30641
07:09:36|1.30641
07:09:38|1.30641
07:09:38|1.30641
07:09:39|1.30641
07:09:40|1.30641
07:09:41|1.30641
07:09:42|1.30641
07:09:43|1.30641
07:09:44|1.30641
07:09:45|1.30641
07:09:46|1.30641
07:09:47|1.30641
07:09:48|1.30641
07:09:49|1.30641
07:09:50|1.30641
07:09:51|1.30641
07:09:52|1.30641
07:09:53|1.30641
07:09:54|1.30641
07:09:55|1.30641
07:09:56|1.30641
07:09:57|1.30641
07:09:58|1.30641
07:09:59|1.30641
07:10:00|1.30641
07:10:01|1.3056
07:10:02|1.3056
07:10:03|1.3056
07:10:04|1.3056
07:10:05|1.3056
07:10:06|1.3056
07:10:07|1.3056
07:10:08|1.3056
07:10:09|1.3056
07:10:10|1.3056
07:10:11|1.3056
07:10:12|1.3056
07:10:13|1.3056
07:10:14|1.3056
07:10:15|1.3056
07:10:16|1.3119
07:10:17|1.3119
07:10:18|1.3095
07:10:19|1.3095
07:10:20|1.3095
07:10:21|1.3095
07:10:22|1.3095
07:10:23|1.3095
07:10:24|1.3095
07:10:25|1.3095
07:10:26|1.3095
07:10:27|1.3095
07:10:28|1.31099
07:10:30|1.31001
07:10:32|1.31001
07:10:32|1.31001
07:10:34|1.3095
07:10:35|1.3095
07:10:36|1.30867
07:10:37|1.30867
07:10:38|1.30867
07:10:40|1.30867
07:10:40|1.30867
07:10:42|1.30867
07:10:43|1.30867
07:10:45|1.30867
07:10:45|1.30867
07:10:46|1.30867
07:10:47|1.30867
07:10:48|1.30867
07:10:49|1.30867
07:10:50|1.30867
07:10:51|1.30867
07:10:52|1.30867
07:10:53|1.30867
07:10:54|1.30867
07:10:55|1.30867
07:10:56|1.30901
07:10:57|1.30901
07:10:58|1.30901
07:10:59|1.30901
07:11:00|1.30901
07:11:01|1.30901
07:11:02|1.30901
07:11:03|1.30901
07:11:04|1.30901
07:11:05|1.30901
07:11:06|1.30901
07:11:07|1.30557
07:11:08|1.30557
07:11:09|1.30557
07:11:11|1.30741
07:11:12|1.30801
07:11:12|1.30801
07:11:14|1.30801
07:11:15|1.30801
07:11:16|1.30801
07:11:17|1.30801
07:11:18|1.30801
07:11:19|1.30801
07:11:20|1.30801
07:11:21|1.30801
07:11:22|1.30801
07:11:23|1.30801
07:11:23|1.30801
07:11:25|1.30801
07:11:26|1.30801
07:11:27|1.30801
07:11:27|1.30591
07:11:29|1.30591
07:11:30|1.30591
07:11:32|1.30591
07:11:33|1.30591
07:11:33|1.30591
07:11:35|1.30591
07:11:37|1.30591
07:11:37|1.30591
07:11:38|1.30591
07:11:39|1.30591
07:11:41|1.30591
07:11:42|1.30591
07:11:42|1.30591
07:11:45|1.30591
07:11:45|1.30591
07:11:46|1.30591
07:11:47|1.30591
07:11:48|1.30591
07:11:49|1.30591
07:11:50|1.30591
07:11:51|1.30591
07:11:52|1.30591
07:11:53|1.3046
07:11:54|1.3046
07:11:55|1.3046
07:11:56|1.3046
07:11:57|1.3046
07:11:58|1.3046
07:11:59|1.3046
07:12:00|1.3046
07:12:01|1.3046
07:12:02|1.3046
07:12:03|1.3046
07:12:04|1.3046
07:12:05|1.3046
07:12:06|1.3046
07:12:07|1.30651
07:12:08|1.30651
07:12:09|1.30651
07:12:10|1.30651
07:12:11|1.30651
07:12:12|1.30651
07:12:13|1.30651
07:12:14|1.30651
07:12:15|1.30601
07:12:16|1.30601
07:12:17|1.30601
07:12:18|1.30601
07:12:19|1.30601
07:12:20|1.30755
07:12:21|1.30755
07:12:22|1.30764
07:12:23|1.30764
07:12:24|1.30764
07:12:25|1.30764
07:12:26|1.30764
07:12:27|1.30764
07:12:28|1.30764
07:12:29|1.30764
07:12:30|1.30433
07:12:31|1.30431
07:12:32|1.30431
07:12:34|1.30431
07:12:35|1.30431
07:12:36|1.30431
07:12:36|1.30431
07:12:38|1.30431
07:12:39|1.30431
07:12:40|1.30431
07:12:41|1.30431
07:12:42|1.30431
07:12:43|1.30431
07:12:44|1.30431
07:12:45|1.30431
07:12:46|1.30431
07:12:47|1.30431
07:12:48|1.30431
07:12:49|1.30431
07:12:50|1.30431
07:12:51|1.30431
07:12:52|1.30431
07:12:53|1.30431
07:12:54|1.30431
07:12:55|1.30431
07:12:56|1.30431
07:12:57|1.30431
07:12:58|1.30431
07:12:59|1.30431
07:13:00|1.30431
07:13:00|1.30503
07:13:02|1.30503
07:13:03|1.30503
07:13:04|1.30503
07:13:05|1.30503
07:13:06|1.30503
07:13:07|1.30503
07:13:07|1.30472
07:13:08|1.30472
07:13:09|1.30472
07:13:12|1.30472
07:13:12|1.30472
07:13:13|1.30472
07:13:14|1.30472
07:13:15|1.30472
07:13:16|1.30472
07:13:17|1.30472
07:13:18|1.30472
07:13:19|1.30472
07:13:20|1.30472
07:13:21|1.30472
07:13:22|1.30472
07:13:23|1.30472
07:13:24|1.30472
07:13:25|1.30472
07:13:26|1.30472
07:13:27|1.30472
07:13:28|1.30472
07:13:29|1.30472
07:13:30|1.30472
07:13:32|1.30472
07:13:33|1.30472
07:13:35|1.30472
07:13:36|1.30472
07:13:38|1.30472
07:13:38|1.30472
07:13:39|1.30472
07:13:40|1.30472
07:13:41|1.30472
07:13:42|1.30472
07:13:43|1.30472
07:13:45|1.30472
07:13:46|1.30472
07:13:47|1.30472
07:13:49|1.30501
07:13:49|1.30501
07:13:50|1.30501
07:13:51|1.30501
07:13:52|1.30501
07:13:53|1.30501
07:13:54|1.30501
07:13:55|1.30501
07:13:56|1.30501
07:13:57|1.30501
07:13:58|1.30501
07:13:59|1.30501
07:14:00|1.30501
07:14:01|1.30501
07:14:02|1.30501
07:14:03|1.30501
07:14:04|1.30775
07:14:05|1.30775
07:14:06|1.30775
07:14:07|1.30775
07:14:08|1.30775
07:14:09|1.30887
07:14:10|1.30887
07:14:11|1.30887
07:14:12|1.3073
07:14:13|1.3073
07:14:14|1.3073
07:14:15|1.3073
07:14:16|1.3073
07:14:17|1.3073
07:14:18|1.3073
07:14:19|1.3073
07:14:20|1.3073
07:14:21|1.3073
07:14:22|1.3073
07:14:24|1.3073
07:14:24|1.3073
07:14:26|1.3073
07:14:26|1.3073
07:14:28|1.3073
07:14:29|1.30712
07:14:29|1.30712
07:14:31|1.30712
07:14:32|1.30712
07:14:34|1.30712
07:14:35|1.30695
07:14:37|1.30695
07:14:37|1.30695
07:14:38|1.30695
07:14:39|1.30695
07:14:41|1.30695
07:14:43|1.30695
07:14:43|1.30695
07:14:45|1.30695
07:14:47|1.30695
07:14:47|1.30695
07:14:48|1.30695
07:14:49|1.30695
07:14:50|1.30507
07:14:52|1.30507
07:14:53|1.30507
07:14:54|1.30507
07:14:55|1.30507
07:14:55|1.30454
07:14:57|1.30454
07:14:59|1.30454
07:14:59|1.30454
07:15:00|1.30454
07:15:01|1.30454
07:15:02|1.30454
07:15:04|1.30454
07:15:05|1.30454
07:15:06|1.3061
07:15:08|1.3061
07:15:08|1.3061
07:15:09|1.3061
07:15:10|1.3061
07:15:11|1.3061
07:15:12|1.30726
07:15:13|1.30726
07:15:14|1.30726
07:15:15|1.30726
07:15:16|1.30726
07:15:17|1.30726
07:15:19|1.30726
07:15:19|1.30726
07:15:20|1.30726
07:15:21|1.30726
07:15:22|1.30726
07:15:23|1.30726
07:15:24|1.30726
07:15:25|1.30726
07:15:26|1.30726
07:15:27|1.30726
07:15:28|1.30794
07:15:29|1.30794
07:15:30|1.30794
07:15:31|1.30794
07:15:32|1.30794
07:15:34|1.30794
07:15:35|1.30794
07:15:36|1.30794
07:15:38|1.30794
07:15:38|1.30794
07:15:40|1.30794
07:15:41|1.30794
07:15:42|1.30794
07:15:42|1.30988
07:15:43|1.30988
07:15:45|1.30988
07:15:45|1.30988
07:15:46|1.30988
07:15:48|1.30988
07:15:49|1.30988
07:15:51|1.30988
07:15:51|1.30988
07:15:52|1.30988
07:15:53|1.30988
07:15:54|1.30988
07:15:55|1.30988
07:15:56|1.30988
07:15:57|1.30988
07:15:58|1.30988
07:15:59|1.30988
07:16:01|1.30988
07:16:02|1.30988
07:16:03|1.30988
07:16:04|1.30988
07:16:05|1.30988
07:16:06|1.30988
07:16:06|1.30988
07:16:07|1.30988
07:16:09|1.30988
07:16:10|1.30988
07:16:11|1.30988
07:16:12|1.30988
07:16:13|1.30988
07:16:13|1.30988
07:16:15|1.30988
07:16:16|1.30988
07:16:17|1.30988
07:16:18|1.30988
07:16:19|1.30988
07:16:19|1.30988
07:16:21|1.30988
07:16:22|1.30988
07:16:22|1.30988
07:16:24|1.30988
07:16:25|1.30988
07:16:26|1.30988
07:16:27|1.30988
07:16:28|1.30988
07:16:29|1.30988
07:16:30|1.30988
07:16:31|1.30988
07:16:32|1.30997
07:16:33|1.30997
07:16:35|1.30997
07:16:35|1.30997
07:16:36|1.30997
07:16:38|1.30997
07:16:39|1.30997
07:16:40|1.30997
07:16:40|1.30997
07:16:43|1.30997
07:16:44|1.30997
07:16:45|1.30997
07:16:46|1.30997
07:16:47|1.30997
07:16:48|1.30997
07:16:49|1.30997
07:16:50|1.30997
07:16:51|1.30997
07:16:52|1.30997
07:16:54|1.30997
07:16:54|1.30997
07:16:55|1.30997
07:16:56|1.30997
07:16:57|1.30997
07:16:58|1.30997
07:16:59|1.30997
07:17:00|1.30997
07:17:01|1.30997
07:17:02|1.30997
07:17:03|1.30997
07:17:04|1.30997
07:17:05|1.30997
07:17:06|1.30997
07:17:07|1.30997
07:17:08|1.30997
07:17:09|1.30997
07:17:10|1.30997
07:17:11|1.30997
07:17:12|1.30997
07:17:13|1.30997
07:17:14|1.30997
07:17:15|1.30997
07:17:16|1.30997
07:17:17|1.30997
07:17:18|1.30997
07:17:19|1.30997
07:17:20|1.30997
07:17:21|1.30997
07:17:22|1.30997
07:17:24|1.30997
07:17:24|1.30997
07:17:25|1.30997
07:17:26|1.30997
07:17:27|1.30997
07:17:28|1.30997
07:17:29|1.30997
07:17:30|1.30997
07:17:31|1.30997
07:17:32|1.30997
07:17:33|1.30997
07:17:35|1.30997
07:17:37|1.30997
07:17:38|1.30997
07:17:40|1.3048
07:17:41|1.3048
07:17:41|1.3048
07:17:42|1.3048
07:17:43|1.3048
07:17:44|1.3048
07:17:45|1.3048
07:17:46|1.3048
07:17:47|1.3048
07:17:48|1.3048
07:17:49|1.3048
07:17:50|1.3048
07:17:51|1.3048
07:17:53|1.3048
07:17:54|1.3048
07:17:55|1.3048
07:17:56|1.3048
07:17:56|1.3048
07:17:58|1.3048
07:17:59|1.3048
07:18:00|1.3048
07:18:02|1.3048
07:18:02|1.3048
07:18:03|1.3048
07:18:04|1.3048
07:18:05|1.3048
07:18:06|1.3048
07:18:07|1.3048
07:18:08|1.3048
07:18:09|1.3048
07:18:10|1.3048
07:18:11|1.3048
07:18:12|1.3048
07:18:13|1.3048
07:18:14|1.3048
07:18:15|1.3048
07:18:16|1.3048
07:18:17|1.3048
07:18:18|1.3048
07:18:19|1.3048
07:18:20|1.3048
07:18:21|1.3048
07:18:23|1.3048
07:18:23|1.3048
07:18:24|1.3048
07:18:25|1.3048
07:18:26|1.30146
07:18:27|1.30146
07:18:28|1.30146
07:18:29|1.30124
07:18:30|1.30124
07:18:31|1.30124
07:18:32|1.30124
07:18:33|1.30124
07:18:35|1.29925
07:18:36|1.29925
07:18:38|1.29925
07:18:38|1.29925
07:18:40|1.29925
07:18:41|1.29925
07:18:42|1.29925
07:18:44|1.29925
07:18:45|1.29925
07:18:46|1.29925
07:18:47|1.29925
07:18:48|1.29925
07:18:49|1.29925
07:18:50|1.29925
07:18:51|1.29791
07:18:52|1.29827
07:18:54|1.29827
07:18:55|1.29789
07:18:56|1.29851
07:18:57|1.29851
07:18:58|1.29851
07:18:59|1.29851
07:19:00|1.29851
07:19:01|1.29851
07:19:02|1.29851
07:19:03|1.29851
07:19:04|1.29851
07:19:05|1.29851
07:19:06|1.29851
07:19:07|1.29851
07:19:08|1.29851
07:19:09|1.29851
07:19:10|1.29851
07:19:11|1.29851
07:19:12|1.29851
07:19:13|1.29851
07:19:14|1.29851
07:19:15|1.29851
07:19:16|1.29475
07:19:17|1.29333
07:19:18|1.29315
07:19:19|1.29315
07:19:20|1.29315
07:19:21|1.29315
07:19:22|1.29315
07:19:23|1.29315
07:19:24|1.29315
07:19:25|1.29315
07:19:26|1.29315
07:19:27|1.29315
07:19:28|1.29315
07:19:29|1.29315
07:19:30|1.29315
07:19:31|1.29097
07:19:32|1.29097
07:19:33|1.29097
07:19:34|1.29097
07:19:35|1.29092
07:19:37|1.29092
07:19:38|1.29092
07:19:39|1.29092
07:19:41|1.29092
07:19:42|1.29092
07:19:43|1.29092
07:19:44|1.29092
07:19:44|1.29092
07:19:46|1.29092
07:19:47|1.29092
07:19:48|1.29259
07:19:49|1.29259
07:19:51|1.29259
07:19:51|1.29259
07:19:53|1.29259
07:19:54|1.29283
07:19:54|1.29283
07:19:56|1.29283
07:19:57|1.29283
07:19:57|1.29283
07:19:58|1.29283
07:19:59|1.29302
07:20:00|1.29302
07:20:01|1.29434
07:20:03|1.29421
07:20:04|1.29421
07:20:04|1.29421
07:20:06|1.29421
07:20:07|1.29421
07:20:07|1.29421
07:20:08|1.29421
07:20:09|1.29421
07:20:10|1.29421
07:20:12|1.29421
07:20:12|1.29463
07:20:14|1.29463
07:20:15|1.29463
07:20:16|1.29331
07:20:16|1.29331
07:20:17|1.29331
07:20:18|1.29331
07:20:20|1.29331
07:20:21|1.29331
07:20:21|1.29331
07:20:22|1.29331
07:20:24|1.29331
07:20:25|1.29331
07:20:26|1.29331
07:20:27|1.29331
07:20:28|1.29331
07:20:29|1.29331
07:20:30|1.29331
07:20:31|1.29331
07:20:32|1.29331
07:20:33|1.29331
07:20:34|1.29331
07:20:35|1.29331
07:20:37|1.29331
07:20:38|1.29331
07:20:40|1.29331
07:20:41|1.29331
07:20:43|1.29331
07:20:44|1.29331
07:20:45|1.29516
07:20:47|1.29516
07:20:48|1.29516
07:20:49|1.29516
07:20:50|1.29516
07:20:51|1.29516
07:20:52|1.29516
07:20:53|1.29516
07:20:54|1.29516
07:20:55|1.29516
07:20:56|1.29516
07:20:57|1.29516
07:20:58|1.29516
07:20:59|1.29516
07:21:00|1.29516
07:21:01|1.29564
07:21:02|1.29564
07:21:03|1.29564
07:21:04|1.29561
07:21:05|1.29561
07:21:06|1.29561
07:21:07|1.29561
07:21:08|1.29381
07:21:09|1.29381
07:21:10|1.29396
07:21:11|1.29396
07:21:12|1.29396
07:21:13|1.29396
07:21:14|1.29396
07:21:15|1.29396
07:21:16|1.29396
07:21:17|1.29396
07:21:19|1.29396
07:21:19|1.29396
07:21:20|1.29396
07:21:21|1.29396
07:21:23|1.29396
07:21:23|1.29396
07:21:25|1.29396
07:21:26|1.29552
07:21:27|1.29552
07:21:28|1.29552
07:21:29|1.29552
07:21:30|1.29552
07:21:31|1.29552
07:21:31|1.29552
07:21:32|1.29552
07:21:34|1.29552
07:21:35|1.29552
07:21:36|1.29552
07:21:38|1.29972
07:21:39|1.29972
07:21:41|1.29972
07:21:42|1.29972
07:21:43|1.29972
07:21:44|1.29972
07:21:44|1.29972
07:21:46|1.29972
07:21:47|1.29972
07:21:48|1.29972
07:21:49|1.29972
07:21:50|1.29972
07:21:52|1.29972
07:21:53|1.29972
07:21:53|1.29972
07:21:55|1.29972
07:21:56|1.29972
07:21:56|1.29972
07:21:57|1.29972
07:21:59|1.29972
07:22:00|1.29972
07:22:00|1.29972
07:22:01|1.29972
07:22:03|1.29972
07:22:03|1.29972
07:22:05|1.29972
07:22:06|1.29972
07:22:07|1.29972
07:22:07|1.29972
07:22:08|1.29972
07:22:10|1.29933
07:22:10|1.29933
07:22:12|1.29933
07:22:13|1.29933
07:22:14|1.29933
07:22:15|1.29933
07:22:16|1.29933
07:22:16|1.29836
07:22:17|1.29836
07:22:19|1.29836
07:22:20|1.29836
07:22:20|1.29836
07:22:21|1.29836
07:22:23|1.29836
07:22:24|1.29836
07:22:24|1.29836
07:22:26|1.29836
07:22:26|1.29836
07:22:28|1.29836
07:22:29|1.29836
07:22:30|1.29836
07:22:30|1.29836
07:22:31|1.29836
07:22:32|1.29836
07:22:33|1.29836
07:22:34|1.29836
07:22:36|1.29836
07:22:37|1.29836
07:22:38|1.29836
07:22:40|1.29836
07:22:41|1.29836
07:22:42|1.29836
07:22:43|1.29836
07:22:44|1.29836
07:22:45|1.29836
07:22:46|1.29836
07:22:48|1.29836
07:22:49|1.29836
07:22:51|1.29836
07:22:51|1.29836
07:22:52|1.29836
07:22:53|1.29836
07:22:54|1.29836
07:22:55|1.29836
07:22:56|1.29836
07:22:57|1.29836
07:22:58|1.29836
07:22:59|1.29836
07:23:00|1.29836
07:23:01|1.29836
07:23:02|1.29836
07:23:04|1.29836
07:23:05|1.29836
07:23:06|1.29836
07:23:08|1.30431
07:23:08|1.30431
07:23:09|1.30431
07:23:10|1.30431
07:23:11|1.30357
07:23:12|1.30353
07:23:13|1.30353
07:23:14|1.30353
07:23:15|1.30353
07:23:16|1.30353
07:23:17|1.30353
07:23:18|1.30353
07:23:19|1.30353
07:23:20|1.30353
07:23:21|1.30353
07:23:22|1.30353
07:23:23|1.30353
07:23:24|1.30356
07:23:25|1.30356
07:23:26|1.30356
07:23:27|1.30356
07:23:28|1.30356
07:23:29|1.30356
07:23:30|1.30356
07:23:31|1.30356
07:23:32|1.30356
07:23:33|1.30356
07:23:34|1.30356
07:23:35|1.30356
07:23:36|1.30356
07:23:37|1.30356
07:23:38|1.30356
07:23:40|1.30356
07:23:41|1.30356
07:23:43|1.30356
07:23:43|1.30356
07:23:44|1.30356
07:23:45|1.30356
07:23:46|1.30356
07:23:48|1.30356
07:23:50|1.30356
07:23:50|1.30356
07:23:51|1.30356
07:23:52|1.30356
07:23:54|1.30356
07:23:55|1.30356
07:23:56|1.30356
07:23:57|1.30356
07:23:58|1.30356
07:23:59|1.30356
07:23:59|1.30356
07:24:01|1.30356
07:24:01|1.30356
07:24:02|1.30356
07:24:04|1.30356
07:24:05|1.30356
07:24:06|1.30356
07:24:07|1.30356
07:24:08|1.30356
07:24:08|1.30356
07:24:10|1.30356
07:24:12|1.30519
07:24:12|1.30519
07:24:13|1.30519
07:24:14|1.30519
07:24:15|1.30519
07:24:16|1.30519
07:24:17|1.30519
07:24:18|1.30519
07:24:19|1.30519
07:24:20|1.3047
07:24:21|1.3047
07:24:22|1.3047
07:24:23|1.3047
07:24:24|1.3047
07:24:25|1.3047
07:24:26|1.3047
07:24:27|1.3047
07:24:28|1.3047
07:24:29|1.3047
07:24:30|1.3047
07:24:31|1.3047
07:24:32|1.3047
07:24:33|1.3047
07:24:35|1.3047
07:24:36|1.3047
07:24:37|1.3047
07:24:38|1.3047
07:24:39|1.3047
07:24:40|1.3047
07:24:41|1.3047
07:24:43|1.3047
07:24:43|1.3047
07:24:45|1.3047
07:24:46|1.3047
07:24:48|1.3047
07:24:49|1.3047
07:24:50|1.3047
07:24:50|1.3047
07:24:51|1.3047
07:24:54|1.3047
07:24:54|1.3047
07:24:55|1.3047
07:24:57|1.3047
07:24:58|1.3047
07:24:59|1.3047
07:25:00|1.3047
07:25:01|1.3047
07:25:03|1.3047
07:25:03|1.3047
07:25:05|1.3078
07:25:06|1.3078
07:25:06|1.30943
07:25:08|1.30879
07:25:09|1.30879
07:25:10|1.30879
07:25:11|1.30879
07:25:11|1.30879
07:25:13|1.31042
07:25:14|1.31042
07:25:14|1.31042
07:25:16|1.31042
07:25:17|1.31042
07:25:18|1.31042
07:25:19|1.31042
07:25:20|1.31042
07:25:21|1.31042
07:25:22|1.31042
07:25:23|1.30992
07:25:24|1.30992
07:25:25|1.30992
07:25:26|1.30992
07:25:27|1.30992
07:25:27|1.30992
07:25:29|1.30992
07:25:30|1.30992
07:25:30|1.30992
07:25:32|1.31127
07:25:33|1.31127
07:25:34|1.31127
07:25:35|1.31127
07:25:35|1.31127
07:25:37|1.31127
07:25:38|1.30975
07:25:39|1.30975
07:25:40|1.30975
07:25:42|1.30697
07:25:42|1.30697
07:25:43|1.30697
07:25:44|1.30697
07:25:45|1.30697
07:25:46|1.30697
07:25:47|1.30697
07:25:48|1.30697
07:25:49|1.30697
07:25:50|1.30697
07:25:51|1.30697
07:25:53|1.30697
07:25:53|1.30697
07:25:54|1.30697
07:25:55|1.30697
07:25:56|1.30697
07:25:58|1.30697
07:25:58|1.30697
07:25:59|1.30697
07:26:00|1.30697
07:26:01|1.30697
07:26:02|1.30697
07:26:03|1.30697
07:26:04|1.30697
07:26:05|1.3047
07:26:07|1.3047
07:26:08|1.3047
07:26:09|1.3047
07:26:10|1.3047
07:26:11|1.30423
07:26:12|1.30423
07:26:13|1.30423
07:26:14|1.30423
07:26:15|1.30423
07:26:16|1.30423
07:26:17|1.30423
07:26:18|1.30423
07:26:19|1.30423
07:26:20|1.30423
07:26:21|1.30423
07:26:22|1.30423
07:26:23|1.30423
07:26:24|1.30423
07:26:25|1.30423
07:26:27|1.30423
07:26:27|1.30423
07:26:28|1.30423
07:26:29|1.30423
07:26:30|1.30423
07:26:31|1.30423
07:26:32|1.30423
07:26:33|1.30423
07:26:34|1.30423
07:26:35|1.30423
07:26:36|1.30423
07:26:37|1.30423
07:26:39|1.30423
07:26:39|1.30423
07:26:41|1.30423
07:26:41|1.30423
07:26:43|1.30423
07:26:45|1.30423
07:26:46|1.30423
07:26:48|1.30973
07:26:49|1.30973
07:26:50|1.30973
07:26:51|1.30973
07:26:52|1.30973
07:26:53|1.30973
07:26:54|1.30973
07:26:55|1.30973
07:26:56|1.30973
07:26:57|1.30973
07:26:58|1.30973
07:26:59|1.30973
07:27:00|1.30938
07:27:01|1.30938
07:27:02|1.30938
07:27:03|1.30849
07:27:04|1.30849
07:27:05|1.30849
07:27:06|1.30849
07:27:07|1.30849
07:27:08|1.30849
07:27:09|1.30849
07:27:10|1.30849
07:27:11|1.30849
07:27:12|1.30849
07:27:13|1.30849
07:27:14|1.30849
07:27:15|1.30849
07:27:16|1.30849
07:27:17|1.3093
07:27:18|1.3093
07:27:19|1.30891
07:27:20|1.30891
07:27:21|1.30891
07:27:22|1.30891
07:27:23|1.30891
07:27:24|1.30891
07:27:25|1.30891
07:27:26|1.30891
07:27:27|1.30891
07:27:28|1.30891
07:27:29|1.30891
07:27:30|1.30891
07:27:31|1.30891
07:27:32|1.30891
07:27:33|1.30891
07:27:34|1.30891
07:27:35|1.30891
07:27:36|1.30891
07:27:37|1.30891
07:27:38|1.30891
07:27:40|1.30891
07:27:41|1.30891
07:27:43|1.30891
07:27:44|1.30891
07:27:44|1.30891
07:27:46|1.30891
07:27:48|1.30891
07:27:49|1.30891
07:27:49|1.30891
07:27:50|1.30891
07:27:52|1.30891
07:27:53|1.30989
07:27:54|1.30989
07:27:55|1.30989
07:27:56|1.30989
07:27:57|1.30989
07:27:58|1.30989
07:27:59|1.30989
07:28:00|1.30989
07:28:01|1.30989
07:28:03|1.30989
07:28:04|1.30989
07:28:05|1.30989
07:28:06|1.30989
07:28:07|1.30989
07:28:08|1.30989
07:28:09|1.30989
07:28:10|1.30989
07:28:11|1.30989
07:28:12|1.30989
07:28:13|1.30989
07:28:14|1.30989
07:28:16|1.30989
07:28:16|1.30989
07:28:17|1.30989
07:28:18|1.30989
07:28:19|1.30989
07:28:20|1.30989
07:28:21|1.30989
07:28:22|1.30989
07:28:23|1.30989
07:28:24|1.30989
07:28:25|1.30989
07:28:26|1.30989
07:28:27|1.30989
07:28:28|1.30989
07:28:29|1.30989
07:28:30|1.30989
07:28:31|1.30989
07:28:32|1.30989
07:28:33|1.30989
07:28:34|1.30989
07:28:36|1.30989
07:28:37|1.30989
07:28:38|1.30989
07:28:39|1.30989
07:28:40|1.30989
07:28:42|1.30989
07:28:43|1.30989
07:28:44|1.30989
07:28:45|1.30989
07:28:46|1.30989
07:28:47|1.30989
07:28:48|1.30989
07:28:49|1.30989
07:28:50|1.30989
07:28:51|1.30989
07:28:52|1.30989
07:28:53|1.30989
07:28:54|1.30989
07:28:55|1.30989
07:28:56|1.30989
07:28:57|1.30989
07:28:58|1.30989
07:28:59|1.30989
07:29:00|1.30989
07:29:02|1.30989
07:29:02|1.30989
07:29:03|1.30989
07:29:04|1.30989
07:29:05|1.30989
07:29:06|1.30989
07:29:07|1.30989
07:29:08|1.30973
07:29:09|1.30973
07:29:10|1.30973
07:29:11|1.30973
07:29:12|1.30973
07:29:13|1.30973
07:29:14|1.30973
07:29:15|1.30973
07:29:16|1.30973
07:29:17|1.30973
07:29:18|1.30973
07:29:19|1.30973
07:29:20|1.30973
07:29:21|1.30973
07:29:22|1.30973
07:29:23|1.30973
07:29:24|1.30973
07:29:25|1.30973
07:29:26|1.30973
07:29:27|1.30973
07:29:29|1.30973
07:29:30|1.30973
07:29:31|1.30973
07:29:31|1.30973
07:29:33|1.30973
07:29:34|1.30973
07:29:35|1.30759
07:29:35|1.30759
07:29:37|1.30759
07:29:38|1.30759
07:29:39|1.30759
07:29:39|1.30759
07:29:42|1.30759
07:29:42|1.30759
07:29:43|1.30759
07:29:44|1.30759
07:29:46|1.30759
07:29:48|1.30761
07:29:49|1.30761
07:29:50|1.30851
07:29:52|1.30851
07:29:52|1.30851
07:29:53|1.30867
07:29:54|1.30867
07:29:55|1.30867
07:29:56|1.30867
07:29:57|1.30867
07:29:58|1.30867
07:29:59|1.30867
07:30:00|1.30867
07:30:01|1.30867
07:30:02|1.30867
07:30:03|1.31059
07:30:04|1.31059
07:30:05|1.31059
07:30:06|1.31059
07:30:07|1.31059
07:30:08|1.31059
07:30:10|1.31059
07:30:11|1.31059
07:30:12|1.31059
07:30:13|1.31059
07:30:14|1.31059
07:30:15|1.31059
07:30:16|1.31059
07:30:17|1.31059
07:30:18|1.31059
07:30:19|1.31059
07:30:20|1.31059
07:30:21|1.31059
07:30:22|1.31059
07:30:23|1.31059
07:30:24|1.31059
07:30:25|1.31059
07:30:26|1.31059
07:30:27|1.31059
07:30:28|1.31059
07:30:29|1.31059
07:30:30|1.31059
07:30:30|1.31059
07:30:32|1.30896
07:30:33|1.30896
07:30:33|1.30896
07:30:35|1.30896
07:30:36|1.30896
07:30:37|1.30896
07:30:38|1.30896
07:30:38|1.30896
07:30:40|1.30896
07:30:41|1.30896
07:30:41|1.30896
07:30:43|1.30896
07:30:44|1.30896
07:30:45|1.30896
07:30:47|1.30896
07:30:48|1.30896
07:30:49|1.30896
07:30:50|1.30896
07:30:51|1.30896
07:30:52|1.30896
07:30:53|1.30896
07:30:54|1.30896
07:30:55|1.30727
07:30:56|1.30838
07:30:57|1.30838
07:30:58|1.30838
07:30:59|1.30757
07:31:00|1.30757
07:31:02|1.30774
07:31:03|1.30774
07:31:04|1.30895
07:31:04|1.30876
07:31:05|1.30876
07:31:07|1.30876
07:31:08|1.30876
07:31:09|1.30876
07:31:09|1.30876
07:31:10|1.30876
07:31:12|1.30876
07:31:12|1.30876
07:31:13|1.30876
07:31:14|1.30876
07:31:15|1.30876
07:31:17|1.30876
07:31:18|1.31043
07:31:18|1.31043
07:31:20|1.31043
07:31:21|1.31043
07:31:21|1.31043
07:31:22|1.31043
07:31:23|1.31043
07:31:25|1.31043
07:31:25|1.31043
07:31:27|1.31043
07:31:28|1.31043
07:31:28|1.31043
07:31:29|1.31043
07:31:31|1.31043
07:31:31|1.31043
07:31:33|1.31043
07:31:33|1.31043
07:31:35|1.31043
07:31:36|1.31043
07:31:37|1.31043
07:31:38|1.31043
07:31:39|1.31043
07:31:40|1.31043
07:31:41|1.31043
07:31:42|1.31043
07:31:44|1.31043
07:31:45|1.31043
07:31:46|1.31043
07:31:47|1.31043
07:31:48|1.31043
07:31:49|1.30662
07:31:50|1.30662
07:31:51|1.30662
07:31:52|1.30662
07:31:53|1.30662
07:31:55|1.30662
07:31:56|1.30662
07:31:56|1.30662
07:31:57|1.30786
07:31:59|1.30786
07:31:59|1.30786
07:32:01|1.30786
07:32:01|1.30786
07:32:03|1.30786
07:32:04|1.30786
07:32:04|1.30786
07:32:05|1.30786
07:32:06|1.30786
07:32:07|1.30786
07:32:09|1.30786
07:32:10|1.30786
07:32:10|1.30741
07:32:11|1.30741
07:32:12|1.30741
07:32:14|1.30741
07:32:14|1.30741
07:32:16|1.30741
07:32:16|1.30919
07:32:17|1.30919
07:32:18|1.30919
07:32:19|1.30919
07:32:20|1.30956
07:32:21|1.30956
07:32:22|1.30956
07:32:24|1.31103
07:32:25|1.31103
07:32:25|1.31075
07:32:26|1.31075
07:32:28|1.31075
07:32:28|1.31075
07:32:29|1.31275
07:32:30|1.31275
07:32:32|1.31421
07:32:32|1.31365
07:32:33|1.3121
07:32:34|1.3121
07:32:36|1.3121
07:32:37|1.3121
07:32:38|1.3121
07:32:39|1.3121
07:32:41|1.3121
07:32:42|1.3121
07:32:43|1.3121
07:32:45|1.31375
07:32:46|1.31375
07:32:48|1.31281
07:32:49|1.31281
07:32:50|1.31281
07:32:51|1.31281
07:32:52|1.31281
07:32:53|1.31281
07:32:55|1.31281
07:32:56|1.31237
07:32:57|1.31237
07:32:58|1.31237
07:32:59|1.31237
07:33:00|1.31173
07:33:01|1.31173
07:33:02|1.31173
07:33:03|1.31173
07:33:04|1.31173
07:33:05|1.31173
07:33:07|1.31173
07:33:08|1.31173
07:33:09|1.31173
07:33:09|1.31173
07:33:11|1.31173
07:33:11|1.31173
07:33:12|1.31173
07:33:14|1.31173
07:33:15|1.31173
07:33:16|1.31173
07:33:17|1.31173
07:33:18|1.31173
07:33:19|1.31173
07:33:20|1.31173
07:33:22|1.31173
07:33:22|1.31014
07:33:24|1.31
07:33:25|1.31059
07:33:25|1.31059
07:33:27|1.31059
07:33:28|1.31059
07:33:29|1.31059
07:33:30|1.31059
07:33:31|1.31059
07:33:32|1.31092
07:33:33|1.31092
07:33:34|1.31092
07:33:35|1.31092
07:33:36|1.31092
07:33:37|1.31092
07:33:38|1.31092
07:33:39|1.31092
07:33:40|1.31092
07:33:41|1.31092
07:33:42|1.31092
07:33:43|1.31092
07:33:45|1.31092
07:33:45|1.31092
07:33:47|1.31845
07:33:49|1.31845
07:33:49|1.31845
07:33:51|1.31845
07:33:53|1.31845
07:33:54|1.31845
07:33:55|1.31845
07:33:56|1.31845
07:33:57|1.31845
07:33:58|1.31845
07:34:00|1.31845
07:34:01|1.31845
07:34:02|1.31845
07:34:03|1.31984
07:34:04|1.31984
07:34:05|1.31984
07:34:06|1.31984
07:34:07|1.31984
07:34:08|1.31984
07:34:09|1.3167
07:34:10|1.3167
07:34:11|1.3167
07:34:12|1.3167
07:34:14|1.3167
07:34:14|1.3167
07:34:15|1.3167
07:34:16|1.3167
07:34:18|1.3167
07:34:19|1.3167
07:34:19|1.31225
07:34:21|1.31225
07:34:22|1.31496
07:34:22|1.31496
07:34:24|1.31496
07:34:24|1.31496
07:34:26|1.31496
07:34:27|1.31496
07:34:27|1.31496
07:34:28|1.31496
07:34:29|1.31496
07:34:31|1.31871
07:34:32|1.31889
07:34:32|1.31767
07:34:33|1.31767
07:34:35|1.31811
07:34:36|1.31811
07:34:36|1.31811
07:34:37|1.31811
07:34:39|1.31811
07:34:39|1.31811
07:34:40|1.322
07:34:42|1.31789
07:34:42|1.31855
07:34:44|1.31862
07:34:46|1.31862
07:34:47|1.31826
07:34:49|1.31826
07:34:50|1.31826
07:34:51|1.31826
07:34:53|1.31826
07:34:54|1.31826
07:34:55|1.31826
07:34:56|1.31826
07:34:57|1.31826
07:34:57|1.31826
07:34:59|1.31826
07:35:00|1.31826
07:35:01|1.31826
07:35:02|1.31826
07:35:03|1.31826
07:35:04|1.31826
07:35:05|1.31826
07:35:06|1.31826
07:35:07|1.31826
07:35:08|1.31826
07:35:10|1.31826
07:35:11|1.31826
07:35:11|1.31826
07:35:13|1.31826
07:35:13|1.31826
07:35:14|1.31826
07:35:15|1.31826
07:35:17|1.31826
07:35:17|1.31826
07:35:19|1.31826
07:35:20|1.31826
07:35:21|1.31826
07:35:22|1.31826
07:35:23|1.31826
07:35:24|1.31826
07:35:25|1.31826
07:35:26|1.31826
07:35:27|1.31826
07:35:28|1.32092
07:35:29|1.32092
07:35:30|1.32093
07:35:31|1.32093
07:35:32|1.32093
07:35:33|1.32093
07:35:34|1.32093
07:35:35|1.32093
07:35:36|1.32093
07:35:37|1.32093
07:35:38|1.32093
07:35:39|1.32093
07:35:40|1.32093
07:35:41|1.32093
07:35:42|1.32093
07:35:43|1.32093
07:35:44|1.32151
07:35:46|1.32151
07:35:47|1.32151
07:35:48|1.32151
07:35:49|1.32151
07:35:50|1.32151
07:35:51|1.32151
07:35:52|1.32151
07:35:53|1.32151
07:35:54|1.32151
07:35:56|1.3189
07:35:56|1.31886
07:35:58|1.31886
07:35:58|1.31886
07:36:00|1.31886
07:36:01|1.31886
07:36:02|1.31886
07:36:03|1.31886
07:36:04|1.31886
07:36:05|1.31886
07:36:06|1.31886
07:36:07|1.31886
07:36:08|1.31886
07:36:09|1.31886
07:36:10|1.31886
07:36:11|1.31886
07:36:12|1.31886
07:36:13|1.31886
07:36:14|1.31886
07:36:15|1.31886
07:36:16|1.31886
07:36:17|1.31886
07:36:19|1.31886
07:36:20|1.31886
07:36:20|1.31886
07:36:21|1.31886
07:36:22|1.31886
07:36:24|1.31886
07:36:25|1.31886
07:36:26|1.31886
07:36:27|1.31886
07:36:27|1.31886
07:36:28|1.31886
07:36:29|1.31886
07:36:31|1.31886
07:36:32|1.31886
07:36:32|1.31886
07:36:34|1.31886
07:36:35|1.31886
07:36:35|1.31886
07:36:36|1.31886
07:36:38|1.31886
07:36:39|1.31886
07:36:40|1.31886
07:36:40|1.31886
07:36:42|1.31886
07:36:42|1.31886
07:36:43|1.31886
07:36:44|1.31886
07:36:46|1.31886
07:36:48|1.31886
07:36:49|1.31886
07:36:50|1.31886
07:36:51|1.31886
07:36:52|1.31886
07:36:53|1.31886
07:36:54|1.31886
07:36:55|1.31886
07:36:56|1.31886
07:36:57|1.31886
07:36:58|1.31886
07:36:59|1.31886
07:37:00|1.31886
07:37:01|1.31886
07:37:02|1.31886
07:37:03|1.31886
07:37:04|1.31886
07:37:05|1.31886
07:37:06|1.31886
07:37:07|1.31886
07:37:09|1.31886
07:37:10|1.31886
07:37:11|1.31886
07:37:12|1.31886
07:37:13|1.31886
07:37:14|1.31886
07:37:15|1.31886
07:37:16|1.31886
07:37:17|1.31886
07:37:18|1.32224
07:37:19|1.32224
07:37:20|1.32224
07:37:21|1.32224
07:37:22|1.32224
07:37:23|1.32239
07:37:24|1.32239
07:37:25|1.32239
07:37:26|1.32201
07:37:27|1.32201
07:37:28|1.32201
07:37:29|1.32201
07:37:30|1.32201
07:37:31|1.32201
07:37:32|1.32201
07:37:33|1.32201
07:37:34|1.32201
07:37:35|1.32443
07:37:36|1.32443
07:37:37|1.32443
07:37:38|1.32443
07:37:39|1.32443
07:37:40|1.32443
07:37:41|1.32443
07:37:42|1.32443
07:37:43|1.32443
07:37:44|1.32443
07:37:45|1.32443
07:37:46|1.32407
07:37:48|1.32415
07:37:49|1.32415
07:37:50|1.32415
07:37:51|1.32415
07:37:52|1.32415
07:37:53|1.32415
07:37:54|1.32415
07:37:55|1.32415
07:37:56|1.32415
07:37:57|1.32415
07:37:58|1.32415
07:37:59|1.32415
07:38:01|1.32415
07:38:02|1.32415
07:38:03|1.32415
07:38:04|1.32415
07:38:05|1.32415
07:38:05|1.32415
07:38:07|1.32415
07:38:07|1.32415
07:38:08|1.32415
07:38:10|1.32236
07:38:10|1.32236
07:38:11|1.32236
07:38:13|1.32236
07:38:14|1.32236
07:38:14|1.32236
07:38:16|1.32236
07:38:17|1.3212
07:38:18|1.3212
07:38:18|1.3212
07:38:19|1.3212
07:38:20|1.3212
07:38:22|1.3212
07:38:22|1.32078
07:38:23|1.32078
07:38:25|1.32045
07:38:26|1.32045
07:38:26|1.32045
07:38:28|1.32045
07:38:28|1.32045
07:38:30|1.32045
07:38:30|1.32045
07:38:31|1.32045
07:38:33|1.32045
07:38:34|1.32045
07:38:34|1.32045
07:38:36|1.31993
07:38:37|1.32125
07:38:38|1.32125
07:38:39|1.32125
07:38:40|1.32125
07:38:41|1.32125
07:38:42|1.32125
07:38:43|1.32125
07:38:44|1.32174
07:38:45|1.32132
07:38:47|1.32132
07:38:48|1.32132
07:38:50|1.32132
07:38:51|1.32132
07:38:53|1.32132
07:38:54|1.32132
07:38:55|1.32047
07:38:56|1.32047
07:38:57|1.32047
07:38:59|1.32047
07:39:00|1.32047
07:39:01|1.32047
07:39:02|1.32047
07:39:03|1.32047
07:39:04|1.32047
07:39:06|1.32047
07:39:07|1.32047
07:39:07|1.32053
07:39:09|1.32053
07:39:10|1.32053
07:39:10|1.32053
07:39:11|1.32053
07:39:13|1.32053
07:39:14|1.32053
07:39:15|1.32053
07:39:15|1.32053
07:39:16|1.32053
07:39:18|1.32053
07:39:18|1.32053
07:39:19|1.32053
07:39:20|1.32053
07:39:21|1.32053
07:39:22|1.32053
07:39:24|1.32053
07:39:24|1.32053
07:39:25|1.32053
07:39:27|1.32053
07:39:27|1.32053
07:39:28|1.32053
07:39:29|1.32053
07:39:31|1.32053
07:39:31|1.32053
07:39:32|1.32053
07:39:33|1.32053
07:39:34|1.32053
07:39:35|1.32053
07:39:36|1.32053
07:39:37|1.32053
07:39:38|1.32053
07:39:39|1.32053
07:39:40|1.32053
07:39:42|1.32053
07:39:43|1.32053
07:39:44|1.32053
07:39:45|1.32053
07:39:46|1.32053
07:39:48|1.32053
07:39:49|1.32053
07:39:51|1.32053
07:39:51|1.32053
07:39:52|1.32053
07:39:54|1.32053
07:39:55|1.32053
07:39:56|1.32053
07:39:57|1.32053
07:39:59|1.32053
07:39:59|1.32053
07:40:00|1.32053
07:40:02|1.32053
07:40:03|1.32053
07:40:04|1.32053
07:40:05|1.32053
07:40:06|1.32053
07:40:07|1.32053
07:40:08|1.32053
07:40:09|1.32053
07:40:10|1.32053
07:40:11|1.32053
07:40:12|1.32053
07:40:13|1.32053
07:40:14|1.32053
07:40:15|1.32053
07:40:16|1.32053
07:40:17|1.32053
07:40:18|1.32053
07:40:19|1.32053
07:40:20|1.32053
07:40:21|1.32053
07:40:22|1.32053
07:40:23|1.32053
07:40:24|1.32053
07:40:25|1.32053
07:40:26|1.32053
07:40:27|1.32053
07:40:28|1.32053
07:40:29|1.32053
07:40:30|1.32053
07:40:31|1.32053
07:40:32|1.32053
07:40:33|1.32053
07:40:34|1.32053
07:40:35|1.32053
07:40:36|1.32053
07:40:38|1.32053
07:40:38|1.32053
07:40:40|1.32053
07:40:40|1.32053
07:40:42|1.32053
07:40:42|1.32053
07:40:43|1.32053
07:40:44|1.32053
07:40:46|1.32053
07:40:46|1.32053
07:40:48|1.32053
07:40:50|1.32053
07:40:50|1.32053
07:40:52|1.32053
07:40:53|1.32053
07:40:54|1.32053
07:40:55|1.32053
07:40:56|1.32053
07:40:57|1.32053
07:40:58|1.32053
07:40:59|1.32053
07:41:00|1.32053
07:41:01|1.32053
07:41:02|1.32053
07:41:04|1.31941
07:41:04|1.31941
07:41:06|1.31941
07:41:06|1.31871
07:41:08|1.31871
07:41:09|1.31871
07:41:10|1.31871
07:41:11|1.31871
07:41:11|1.31871
07:41:13|1.31871
07:41:13|1.31871
07:41:15|1.31871
07:41:16|1.31871
07:41:17|1.31871
07:41:17|1.32143
07:41:19|1.32143
07:41:20|1.32143
07:41:21|1.32143
07:41:22|1.32143
07:41:23|1.32143
07:41:24|1.32143
07:41:25|1.32143
07:41:26|1.32474
07:41:27|1.32474
07:41:28|1.32474
07:41:29|1.32474
07:41:30|1.32474
07:41:31|1.32474
07:41:32|1.32474
07:41:33|1.32474
07:41:34|1.32447
07:41:35|1.32447
07:41:36|1.32447
07:41:37|1.32447
07:41:38|1.32447
07:41:39|1.32772
07:41:40|1.33577
07:41:41|1.33713
07:41:42|1.34424
07:41:43|1.33982
07:41:44|1.33982
07:41:45|1.35
07:41:46|1.3469
07:41:47|1.34574
07:41:49|1.34515
07:41:50|1.34113
07:41:51|1.34121
07:41:53|1.33961
07:41:54|1.33998
07:41:55|1.33998
07:41:56|1.33998
07:41:57|1.33869
07:41:58|1.33869
07:41:59|1.33773
07:42:01|1.34206
07:42:02|1.34115
07:42:03|1.34115
07:42:04|1.3387
07:42:05|1.33771
07:42:06|1.33771
07:42:07|1.34049
07:42:08|1.34201
07:42:09|1.34272
07:42:10|1.34129
07:42:11|1.34129
07:42:12|1.34129
07:42:13|1.34129
07:42:14|1.34489
07:42:15|1.34489
07:42:16|1.34489
07:42:17|1.34489
07:42:19|1.34852
07:42:20|1.34852
07:42:20|1.34852
07:42:21|1.34852
07:42:23|1.34852
07:42:23|1.34591
07:42:25|1.34812
07:42:26|1.34812
07:42:27|1.34887
07:42:27|1.35023
07:42:29|1.35103
07:42:30|1.35103
07:42:30|1.35103
07:42:31|1.34911
07:42:32|1.34911
07:42:33|1.34911
07:42:34|1.34704
07:42:35|1.34704
07:42:36|1.34835
07:42:37|1.34835
07:42:39|1.34835
07:42:40|1.34617
07:42:41|1.34617
07:42:42|1.34617
07:42:42|1.34617
07:42:44|1.34617
07:42:44|1.34617
07:42:45|1.34617
07:42:46|1.34364
07:42:47|1.34364
07:42:49|1.34364
07:42:50|1.34364
07:42:52|1.34333
07:42:53|1.34422
07:42:54|1.34422
07:42:55|1.34422
07:42:57|1.34434
07:42:58|1.34434
07:42:59|1.34434
07:43:01|1.342
07:43:02|1.342
07:43:04|1.342
07:43:04|1.342
07:43:05|1.342
07:43:06|1.342
07:43:07|1.342
07:43:08|1.342
07:43:09|1.342
07:43:10|1.342
07:43:11|1.342
07:43:13|1.342
07:43:13|1.34018
07:43:14|1.34018
07:43:15|1.34018
07:43:16|1.34018
07:43:18|1.34018
07:43:18|1.34018
07:43:19|1.34018
07:43:20|1.34018
07:43:21|1.34018
07:43:23|1.34018
07:43:23|1.34018
07:43:25|1.34018
07:43:25|1.34539
07:43:26|1.34539
07:43:28|1.34539
07:43:28|1.34539
07:43:29|1.34539
07:43:31|1.34605
07:43:32|1.34673
07:43:33|1.34523
07:43:34|1.34523
07:43:35|1.34523
07:43:36|1.34523
07:43:37|1.34523
07:43:38|1.34523
07:43:39|1.34523
07:43:40|1.34237
07:43:41|1.34237
07:43:42|1.34237
07:43:44|1.34237
07:43:44|1.34237
07:43:45|1.34237
07:43:46|1.34237
07:43:47|1.34237
07:43:48|1.34237
07:43:49|1.34237
07:43:51|1.34209
07:43:53|1.34209
07:43:54|1.34209
07:43:56|1.34209
07:43:56|1.34209
07:43:57|1.342
07:43:59|1.342
07:43:59|1.342
07:44:01|1.342
07:44:02|1.342
07:44:03|1.342
07:44:05|1.342
07:44:05|1.342
07:44:06|1.34363
07:44:07|1.34363
07:44:08|1.34363
07:44:10|1.34363
07:44:11|1.34363
07:44:12|1.34363
07:44:13|1.34363
07:44:14|1.34363
07:44:15|1.34363
07:44:16|1.3425
07:44:17|1.3425
07:44:18|1.3425
07:44:20|1.3425
07:44:21|1.3425
07:44:22|1.3425
07:44:23|1.3425
07:44:24|1.3425
07:44:25|1.3425
07:44:26|1.3425
07:44:27|1.3425
07:44:28|1.3425
07:44:29|1.3425
07:44:30|1.3425
07:44:31|1.3425
07:44:32|1.3425
07:44:33|1.3425
07:44:34|1.3425
07:44:35|1.3425
07:44:36|1.3425
07:44:37|1.3425
07:44:38|1.3425
07:44:39|1.3425
07:44:40|1.34261
07:44:41|1.34261
07:44:42|1.34261
07:44:43|1.34261
07:44:44|1.34261
07:44:45|1.34271
07:44:46|1.34271
07:44:47|1.34271
07:44:48|1.34271
07:44:49|1.34271
07:44:50|1.34271
07:44:52|1.34271
07:44:53|1.34271
07:44:55|1.34271
07:44:56|1.34271
07:44:57|1.34361
07:44:58|1.34361
07:44:59|1.34361
07:45:00|1.34361
07:45:02|1.34361
07:45:03|1.34361
07:45:04|1.34239
07:45:05|1.34239
07:45:06|1.34239
07:45:07|1.34239
07:45:07|1.34239
07:45:09|1.34239
07:45:10|1.34239
07:45:10|1.34239
07:45:11|1.34239
07:45:12|1.34239
07:45:13|1.34239
07:45:15|1.34239
07:45:15|1.34239
07:45:16|1.34239
07:45:18|1.34239
07:45:19|1.34239
07:45:20|1.34239
07:45:20|1.34239
07:45:22|1.34239
07:45:22|1.34239
07:45:24|1.34239
07:45:25|1.34239
07:45:25|1.34239
07:45:26|1.34239
07:45:28|1.34239
07:45:28|1.34239
07:45:30|1.34239
07:45:31|1.34239
07:45:31|1.34239
07:45:32|1.34239
07:45:33|1.34207
07:45:34|1.34207
07:45:35|1.34207
07:45:37|1.34207
07:45:38|1.34207
07:45:39|1.34207
07:45:40|1.34207
07:45:41|1.34207
07:45:42|1.34207
07:45:43|1.34207
07:45:44|1.33929
07:45:45|1.33929
07:45:47|1.33929
07:45:47|1.33929
07:45:49|1.33929
07:45:50|1.33929
07:45:50|1.33929
07:45:52|1.33929
07:45:54|1.33929
07:45:55|1.33929
07:45:56|1.33929
07:45:57|1.33929
07:45:59|1.33929
07:45:59|1.33946
07:46:00|1.33946
07:46:02|1.33946
07:46:03|1.33946
07:46:04|1.33946
07:46:05|1.34049
07:46:06|1.34049
07:46:07|1.34049
07:46:08|1.34049
07:46:09|1.34049
07:46:10|1.34049
07:46:11|1.34049
07:46:12|1.34049
07:46:14|1.34049
07:46:14|1.34049
07:46:16|1.34049
07:46:16|1.34049
07:46:18|1.34049
07:46:19|1.34049
07:46:20|1.34049
07:46:21|1.34049
07:46:21|1.34049
07:46:22|1.34049
07:46:23|1.34049
07:46:25|1.34049
07:46:25|1.34049
07:46:26|1.34049
07:46:28|1.34049
07:46:29|1.34049
07:46:29|1.3397
07:46:30|1.3397
07:46:32|1.3397
07:46:33|1.3397
07:46:34|1.3397
07:46:34|1.3397
07:46:35|1.3397
07:46:36|1.3397
07:46:37|1.3397
07:46:38|1.3397
07:46:40|1.34275
07:46:40|1.34402
07:46:41|1.34402
07:46:42|1.3441
07:46:43|1.3441
07:46:44|1.3441
07:46:45|1.3441
07:46:46|1.3441
07:46:47|1.3441
07:46:49|1.3441
07:46:50|1.3441
07:46:50|1.3441
07:46:51|1.3441
07:46:53|1.3441
07:46:54|1.3441
07:46:56|1.3441
07:46:56|1.3441
07:46:58|1.3441
07:46:59|1.3441
07:47:00|1.3441
07:47:01|1.3441
07:47:01|1.3441
07:47:03|1.3441
07:47:04|1.3441
07:47:05|1.3441
07:47:06|1.33918
07:47:07|1.33918
07:47:08|1.33918
07:47:09|1.33918
07:47:10|1.33918
07:47:11|1.33918
07:47:12|1.33918
07:47:13|1.33918
07:47:14|1.33918
07:47:15|1.33918
07:47:16|1.33918
07:47:17|1.33918
07:47:18|1.33918
07:47:19|1.33918
07:47:20|1.33918
07:47:21|1.33918
07:47:22|1.33918
07:47:23|1.33918
07:47:25|1.33918
07:47:25|1.33918
07:47:27|1.33918
07:47:27|1.33502
07:47:28|1.33502
07:47:30|1.33502
07:47:31|1.33502
07:47:32|1.33502
07:47:33|1.33502
07:47:33|1.33502
07:47:35|1.33502
07:47:35|1.33502
07:47:36|1.33502
07:47:37|1.33502
07:47:38|1.33502
07:47:40|1.33557
07:47:40|1.33557
07:47:42|1.33557
07:47:43|1.33557
07:47:44|1.33557
07:47:45|1.33557
07:47:46|1.33557
07:47:47|1.33557
07:47:48|1.33557
07:47:49|1.33557
07:47:50|1.33557
07:47:51|1.33557
07:47:52|1.33487
07:47:53|1.33487
07:47:55|1.33623
07:47:55|1.33623
07:47:57|1.33623
07:47:59|1.33623
07:48:00|1.33623
07:48:01|1.33623
07:48:02|1.33623
07:48:03|1.33623
07:48:04|1.33623
07:48:05|1.33623
07:48:06|1.33623
07:48:07|1.33623
07:48:08|1.33623
07:48:09|1.33623
07:48:10|1.33623
07:48:11|1.33623
07:48:12|1.33623
07:48:13|1.33623
07:48:14|1.33623
07:48:15|1.33623
07:48:16|1.33623
07:48:17|1.33623
07:48:18|1.33623
07:48:19|1.33623
07:48:20|1.33623
07:48:21|1.33623
07:48:22|1.33623
07:48:23|1.33623
07:48:24|1.33623
07:48:25|1.33623
07:48:26|1.33623
07:48:27|1.33623
07:48:28|1.33623
07:48:29|1.33226
07:48:30|1.33226
07:48:31|1.33226
07:48:32|1.33226
07:48:33|1.33226
07:48:34|1.33226
07:48:35|1.33226
07:48:36|1.33139
07:48:37|1.33139
07:48:38|1.33152
07:48:39|1.33152
07:48:40|1.33152
07:48:41|1.33152
07:48:42|1.33055
07:48:43|1.33144
07:48:44|1.33144
07:48:45|1.33144
07:48:46|1.33144
07:48:47|1.33144
07:48:48|1.33144
07:48:49|1.33144
07:48:50|1.33144
07:48:51|1.33144
07:48:52|1.33144
07:48:53|1.33144
07:48:54|1.33144
07:48:56|1.33144
07:48:57|1.33144
07:48:58|1.33144
07:48:59|1.33144
07:49:01|1.33144
07:49:02|1.33144
07:49:03|1.33144
07:49:04|1.33436
07:49:04|1.33436
07:49:06|1.33436
07:49:08|1.33436
07:49:08|1.33436
07:49:10|1.33436
07:49:10|1.33436
07:49:11|1.33436
07:49:12|1.33436
07:49:13|1.33436
07:49:15|1.33436
07:49:15|1.33436
07:49:16|1.33436
07:49:18|1.33436
07:49:18|1.33436
07:49:20|1.33436
07:49:20|1.33436
07:49:21|1.33436
07:49:23|1.33211
07:49:24|1.33211
07:49:24|1.33211
07:49:25|1.33211
07:49:26|1.33211
07:49:27|1.33127
07:49:29|1.33141
07:49:30|1.33141
07:49:31|1.33141
07:49:32|1.33141
07:49:33|1.33141
07:49:33|1.33141
07:49:34|1.33141
07:49:35|1.33141
07:49:36|1.33141
07:49:37|1.33141
07:49:39|1.33141
07:49:39|1.33141
07:49:40|1.33141
07:49:42|1.33141
07:49:42|1.33141
07:49:43|1.33141
07:49:44|1.33141
07:49:46|1.3326
07:49:46|1.3326
07:49:48|1.3326
07:49:49|1.3326
07:49:50|1.3326
07:49:51|1.3326
07:49:52|1.3326
07:49:53|1.3326
07:49:54|1.3326
07:49:55|1.33538
07:49:57|1.33538
07:49:58|1.33538
07:50:00|1.33538
07:50:00|1.33538
07:50:02|1.33538
07:50:04|1.33538
07:50:04|1.33538
07:50:05|1.33538
07:50:06|1.33538
07:50:07|1.33576
07:50:08|1.33576
07:50:09|1.33576
07:50:10|1.33576
07:50:11|1.33576
07:50:12|1.33576
07:50:13|1.33576
07:50:14|1.33576
07:50:16|1.33576
07:50:16|1.33576
07:50:17|1.33576
07:50:18|1.33576
07:50:19|1.33576
07:50:21|1.33576
07:50:22|1.33576
07:50:23|1.33576
07:50:24|1.33576
07:50:25|1.33576
07:50:26|1.33576
07:50:28|1.33576
07:50:29|1.33576
07:50:30|1.33576
07:50:30|1.33576
07:50:31|1.33576
07:50:33|1.33576
07:50:34|1.33576
07:50:34|1.33576
07:50:36|1.33576
07:50:36|1.33576
07:50:37|1.33576
07:50:39|1.33576
07:50:39|1.33576
07:50:40|1.33576
07:50:41|1.33576
07:50:43|1.33576
07:50:43|1.33576
07:50:44|1.33576
07:50:45|1.33576
07:50:47|1.33821
07:50:48|1.33821
07:50:48|1.33821
07:50:50|1.33821
07:50:50|1.33821
07:50:51|1.33821
07:50:53|1.33821
07:50:54|1.33821
07:50:54|1.33821
07:50:55|1.33821
07:50:57|1.33821
07:50:58|1.33821
07:50:59|1.33821
07:51:01|1.33821
07:51:02|1.33821
07:51:03|1.33821
07:51:05|1.33821
07:51:06|1.33821
07:51:07|1.33821
07:51:09|1.33821
07:51:10|1.33821
07:51:11|1.33821
07:51:13|1.33821
07:51:14|1.33821
07:51:15|1.33821
07:51:16|1.33821
07:51:17|1.33821
07:51:18|1.33821
07:51:19|1.33821
07:51:20|1.33821
07:51:21|1.33821
07:51:21|1.33821
07:51:22|1.33821
07:51:24|1.33821
07:51:24|1.33821
07:51:26|1.33821
07:51:27|1.33821
07:51:28|1.33821
07:51:28|1.33821
07:51:30|1.33821
07:51:30|1.33821
07:51:32|1.33821
07:51:32|1.33821
07:51:34|1.33821
07:51:34|1.33821
07:51:36|1.33821
07:51:37|1.33821
07:51:37|1.33821
07:51:39|1.33821
07:51:39|1.33821
07:51:41|1.33821
07:51:42|1.33821
07:51:43|1.33821
07:51:44|1.33821
07:51:45|1.33821
07:51:46|1.33821
07:51:47|1.33744
07:51:49|1.33744
07:51:50|1.33744
07:51:50|1.33744
07:51:52|1.33744
07:51:52|1.33744
07:51:53|1.33744
07:51:54|1.33744
07:51:56|1.33744
07:51:58|1.33744
07:51:59|1.33744
07:52:00|1.33744
07:52:02|1.33744
07:52:03|1.33744
07:52:04|1.33744
07:52:04|1.33744
07:52:05|1.33744
07:52:07|1.33744
07:52:07|1.33744
07:52:09|1.33744
07:52:09|1.33744
07:52:10|1.33744
07:52:12|1.33744
07:52:13|1.33744
07:52:14|1.33744
07:52:14|1.33744
07:52:15|1.33744
07:52:17|1.33744
07:52:18|1.33744
07:52:19|1.33744
07:52:19|1.33744
07:52:21|1.33744
07:52:21|1.33744
07:52:23|1.33744
07:52:23|1.33744
07:52:25|1.33744
07:52:25|1.33744
07:52:27|1.33744
07:52:28|1.33744
07:52:28|1.33744
07:52:29|1.33744
07:52:30|1.33787
07:52:31|1.33787
07:52:33|1.33787
07:52:33|1.33787
07:52:34|1.33747
07:52:36|1.33747
07:52:37|1.33747
07:52:37|1.33747
07:52:38|1.33747
07:52:40|1.33747
07:52:41|1.33747
07:52:41|1.33747
07:52:42|1.33747
07:52:43|1.33747
07:52:45|1.33747
07:52:45|1.33747
07:52:47|1.33859
07:52:47|1.33859
07:52:48|1.33859
07:52:50|1.33859
07:52:51|1.33859
07:52:52|1.33859
07:52:53|1.33859
07:52:54|1.33859
07:52:55|1.33859
07:52:56|1.33859
07:52:58|1.33859
07:52:59|1.33859
07:53:01|1.33859
07:53:02|1.33859
07:53:03|1.33859
07:53:03|1.33859
07:53:04|1.33859
07:53:06|1.33859
07:53:07|1.33859
07:53:08|1.33859
07:53:10|1.33715
07:53:10|1.33715
07:53:12|1.33576
07:53:13|1.33576
07:53:14|1.33576
07:53:15|1.33576
07:53:16|1.33576
07:53:17|1.33576
07:53:18|1.33488
07:53:19|1.33488
07:53:20|1.33488
07:53:21|1.33488
07:53:22|1.33488
07:53:23|1.33488
07:53:24|1.33488
07:53:25|1.33488
07:53:26|1.33545
07:53:27|1.33545
07:53:28|1.33545
07:53:29|1.33545
07:53:30|1.33545
07:53:31|1.33545
07:53:32|1.33545
07:53:33|1.33545
07:53:34|1.33545
07:53:35|1.33545
07:53:36|1.33545
07:53:37|1.33545
07:53:38|1.33545
07:53:39|1.33545
07:53:40|1.33696
07:53:41|1.33696
07:53:42|1.33696
07:53:43|1.33696
07:53:44|1.33696
07:53:45|1.33696
07:53:46|1.33696
07:53:47|1.33696
07:53:48|1.33696
07:53:49|1.33696
07:53:50|1.33696
07:53:51|1.33696
07:53:52|1.33696
07:53:53|1.33696
07:53:54|1.33696
07:53:55|1.33696
07:53:56|1.33696
07:53:57|1.33696
07:53:58|1.33696
07:53:59|1.33983
07:54:01|1.33983
07:54:02|1.33983
07:54:03|1.33983
07:54:05|1.33983
07:54:06|1.33983
07:54:06|1.34014
07:54:07|1.34014
07:54:08|1.34014
07:54:09|1.34014
07:54:10|1.34014
07:54:12|1.34014
07:54:14|1.34014
07:54:15|1.34014
07:54:16|1.34014
07:54:17|1.34014
07:54:18|1.34014
07:54:19|1.34014
07:54:20|1.34014
07:54:22|1.34014
07:54:22|1.34014
07:54:24|1.34014
07:54:25|1.34014
07:54:26|1.34014
07:54:27|1.34014
07:54:28|1.34014
07:54:28|1.34014
07:54:30|1.34014
07:54:31|1.34014
07:54:32|1.34014
07:54:33|1.34014
07:54:34|1.34014
07:54:34|1.34014
07:54:36|1.34014
07:54:37|1.34014
07:54:38|1.34014
07:54:39|1.34014
07:54:40|1.34014
07:54:41|1.34014
07:54:42|1.34014
07:54:42|1.34014
07:54:44|1.34014
07:54:45|1.34014
07:54:45|1.34014
07:54:46|1.34014
07:54:47|1.34014
07:54:48|1.34014
07:54:50|1.34014
07:54:51|1.34014
07:54:52|1.34014
07:54:53|1.34014
07:54:54|1.34014
07:54:55|1.34014
07:54:56|1.34014
07:54:57|1.34014
07:54:58|1.34014
07:55:00|1.34014
07:55:00|1.34014
07:55:02|1.34014
07:55:03|1.34014
07:55:04|1.34014
07:55:05|1.34014
07:55:07|1.34014
07:55:08|1.33981
07:55:08|1.33981
07:55:10|1.33981
07:55:11|1.33981
07:55:12|1.33981
07:55:13|1.33981
07:55:14|1.33981
07:55:15|1.33981
07:55:17|1.33981
07:55:18|1.33981
07:55:18|1.33981
07:55:20|1.33981
07:55:20|1.33981
07:55:22|1.33981
07:55:22|1.33797
07:55:24|1.33797
07:55:25|1.33797
07:55:26|1.33797
07:55:27|1.33797
07:55:28|1.33616
07:55:29|1.33636
07:55:30|1.33636
07:55:31|1.33636
07:55:32|1.33636
07:55:33|1.33636
07:55:34|1.33636
07:55:35|1.33636
07:55:36|1.33636
07:55:37|1.33636
07:55:38|1.33636
07:55:39|1.33636
07:55:40|1.33636
07:55:41|1.33636
07:55:42|1.33636
07:55:43|1.33636
07:55:44|1.33636
07:55:45|1.33636
07:55:46|1.33636
07:55:47|1.33636
07:55:48|1.33636
07:55:49|1.33636
07:55:50|1.33636
07:55:51|1.33636
07:55:52|1.33636
07:55:53|1.33636
07:55:54|1.33636
07:55:55|1.33636
07:55:56|1.33636
07:55:57|1.33636
07:55:58|1.33636
07:56:00|1.33636
07:56:01|1.33636
07:56:02|1.33636
07:56:04|1.33636
07:56:05|1.33733
07:56:06|1.33733
07:56:07|1.33733
07:56:08|1.33733
07:56:09|1.33733
07:56:10|1.33733
07:56:11|1.33733
07:56:12|1.33733
07:56:13|1.33733
07:56:14|1.33733
07:56:15|1.33733
07:56:16|1.33733
07:56:17|1.33733
07:56:18|1.33733
07:56:19|1.33733
07:56:20|1.33733
07:56:21|1.33733
07:56:22|1.33733
07:56:23|1.33632
07:56:24|1.33632
07:56:25|1.33632
07:56:26|1.33632
07:56:27|1.33632
07:56:28|1.33632
07:56:29|1.33632
07:56:30|1.33569
07:56:31|1.33569
07:56:32|1.33569
07:56:33|1.33569
07:56:34|1.33569
07:56:35|1.33569
07:56:36|1.33569
07:56:37|1.33569
07:56:38|1.33569
07:56:39|1.33569
07:56:40|1.33569
07:56:41|1.33569
07:56:42|1.33569
07:56:43|1.33569
07:56:44|1.33569
07:56:45|1.33569
07:56:46|1.33569
07:56:47|1.33569
07:56:48|1.33569
07:56:49|1.33569
07:56:50|1.33569
07:56:51|1.33569
07:56:52|1.33569
07:56:53|1.33569
07:56:54|1.33569
07:56:55|1.33569
07:56:56|1.33569
07:56:57|1.33569
07:56:58|1.33569
07:57:00|1.33569
07:57:02|1.33569
07:57:02|1.33569
07:57:03|1.33569
07:57:04|1.33569
07:57:05|1.33569
07:57:07|1.33569
07:57:08|1.33569
07:57:09|1.33569
07:57:09|1.33569
07:57:11|1.33569
07:57:12|1.3353
07:57:13|1.3353
07:57:14|1.3353
07:57:15|1.3353
07:57:16|1.3353
07:57:17|1.3353
07:57:18|1.3353
07:57:19|1.3353
07:57:19|1.3353
07:57:21|1.3353
07:57:22|1.33251
07:57:23|1.33251
07:57:24|1.33251
07:57:25|1.33251
07:57:26|1.33251
07:57:27|1.33251
07:57:28|1.33251
07:57:29|1.33251
07:57:30|1.33251
07:57:31|1.33251
07:57:32|1.33251
07:57:33|1.33251
07:57:34|1.33251
07:57:35|1.33251
07:57:36|1.33251
07:57:37|1.33251
07:57:38|1.33251
07:57:40|1.33251
07:57:40|1.33251
07:57:41|1.33251
07:57:42|1.33251
07:57:43|1.33251
07:57:44|1.33251
07:57:45|1.33251
07:57:46|1.32936
07:57:47|1.32936
07:57:48|1.32936
07:57:49|1.32936
07:57:50|1.32936
07:57:51|1.32936
07:57:52|1.32936
07:57:53|1.32936
07:57:54|1.32936
07:57:55|1.32936
07:57:56|1.32936
07:57:58|1.32936
07:57:59|1.32936
07:58:00|1.32936
07:58:02|1.32936
07:58:03|1.32936
07:58:05|1.32936
07:58:05|1.32936
07:58:07|1.32936
07:58:08|1.33261
07:58:09|1.33261
07:58:10|1.33261
07:58:10|1.33261
07:58:12|1.33196
07:58:13|1.33196
07:58:15|1.33196
07:58:15|1.33196
07:58:16|1.33196
07:58:17|1.33196
07:58:18|1.33196
07:58:19|1.33196
07:58:20|1.33196
07:58:21|1.33196
07:58:22|1.33196
07:58:23|1.33192
07:58:24|1.33192
07:58:25|1.33192
07:58:26|1.32942
07:58:27|1.32942
07:58:28|1.32736
07:58:29|1.32767
07:58:30|1.32767
07:58:31|1.32767
07:58:33|1.32767
07:58:34|1.32767
07:58:35|1.32767
07:58:36|1.32767
07:58:37|1.32767
07:58:38|1.32767
07:58:38|1.32767
07:58:39|1.32767
07:58:41|1.32547
07:58:41|1.32547
07:58:43|1.32547
07:58:43|1.32547
07:58:45|1.32547
07:58:46|1.32176
07:58:47|1.32176
07:58:48|1.32176
07:58:49|1.32283
07:58:50|1.32283
07:58:51|1.32283
07:58:51|1.32206
07:58:52|1.32206
07:58:54|1.32273
07:58:54|1.32273
07:58:55|1.32273
07:58:56|1.32273
07:58:58|1.32273
07:58:59|1.32273
07:59:00|1.32531
07:59:01|1.32531
07:59:03|1.32531
07:59:04|1.32531
07:59:06|1.32531
07:59:06|1.32531
07:59:08|1.32531
07:59:09|1.32531
07:59:10|1.32531
07:59:11|1.32531
07:59:12|1.32531
07:59:13|1.32722
07:59:14|1.32722
07:59:14|1.32722
07:59:17|1.32722
07:59:17|1.32722
07:59:18|1.32722
07:59:19|1.32722
07:59:20|1.32722
07:59:21|1.32722
07:59:22|1.32722
07:59:23|1.32722
07:59:24|1.32722
07:59:25|1.32722
07:59:27|1.32722
07:59:28|1.32722
07:59:29|1.3278
07:59:30|1.3278
07:59:31|1.3278
07:59:32|1.3278
07:59:33|1.3278
07:59:34|1.3278
07:59:35|1.32958
07:59:36|1.32958
07:59:36|1.32958
07:59:38|1.32958
07:59:39|1.32958
07:59:40|1.32958
07:59:41|1.32958
07:59:42|1.32958
07:59:43|1.32958
07:59:44|1.32958
07:59:45|1.32958
07:59:46|1.32958
07:59:46|1.32958
07:59:48|1.32958
07:59:49|1.32958
07:59:50|1.32958
07:59:51|1.32958
07:59:51|1.32958
07:59:52|1.32958
07:59:54|1.32958
07:59:54|1.32958
07:59:56|1.32958
07:59:57|1.32958
07:59:58|1.32958
07:59:59|1.32958
08:00:00|1.32958
08:00:01|1.32958
08:00:02|1.32958
08:00:04|1.32958
08:00:05|1.32958
08:00:07|1.32958
08:00:07|1.32958
08:00:09|1.32958
08:00:10|1.32958
08:00:12|1.32958
08:00:13|1.32958
08:00:13|1.32958
08:00:14|1.32958
08:00:15|1.32958
08:00:16|1.32681
08:00:18|1.32794
08:00:18|1.32794
08:00:19|1.32794
08:00:20|1.32794
08:00:21|1.32794
08:00:22|1.32794
08:00:23|1.32794
08:00:24|1.32794
08:00:25|1.32794
08:00:26|1.32794
08:00:27|1.32794
08:00:29|1.32711
08:00:29|1.32711
08:00:30|1.32711
08:00:31|1.32711
08:00:32|1.32711
08:00:33|1.32843
08:00:34|1.32936
08:00:35|1.32936
08:00:36|1.32936
08:00:37|1.32936
08:00:38|1.32936
08:00:39|1.32936
08:00:40|1.32936
08:00:41|1.32936
08:00:42|1.32936
08:00:43|1.32936
08:00:44|1.32936
08:00:45|1.32936
08:00:46|1.32936
08:00:47|1.32867
08:00:48|1.32867
08:00:49|1.32867
08:00:50|1.32867
08:00:51|1.32867
08:00:52|1.32867
08:00:53|1.32867
08:00:54|1.32867
08:00:55|1.32867
08:00:56|1.32885
08:00:57|1.32885
08:00:58|1.32885
08:00:59|1.32885
08:01:00|1.32885
08:01:01|1.32885
08:01:02|1.32944
08:01:04|1.32944
08:01:06|1.32944
08:01:06|1.32944
08:01:08|1.32944
08:01:09|1.32944
08:01:11|1.32944
08:01:11|1.32944
08:01:13|1.32944
08:01:13|1.32936
08:01:15|1.32936
08:01:16|1.32936
08:01:17|1.32936
08:01:18|1.32936
08:01:19|1.3285
08:01:20|1.3285
08:01:20|1.3285
08:01:22|1.3285
08:01:23|1.3285
08:01:24|1.3285
08:01:25|1.3285
08:01:26|1.3285
08:01:27|1.3285
08:01:28|1.3285
08:01:29|1.3285
08:01:30|1.3285
08:01:31|1.3285
08:01:32|1.3285
08:01:33|1.3285
08:01:34|1.3285
08:01:35|1.3285
08:01:36|1.3285
08:01:37|1.3285
08:01:38|1.3285
08:01:39|1.3285
08:01:40|1.3285
08:01:40|1.3285
08:01:42|1.3285
08:01:43|1.3285
08:01:44|1.3285
08:01:44|1.3285
08:01:46|1.3285
08:01:47|1.3285
08:01:48|1.3285
08:01:49|1.3285
08:01:50|1.3285
08:01:51|1.3285
08:01:52|1.3285
08:01:53|1.3285
08:01:53|1.3285
08:01:55|1.3285
08:01:56|1.3285
08:01:56|1.3285
08:01:58|1.3285
08:01:59|1.3285
08:02:00|1.3285
08:02:01|1.3285
08:02:01|1.3285
08:02:03|1.3285
08:02:03|1.3285
08:02:05|1.3285
08:02:06|1.3285
08:02:07|1.3285
08:02:08|1.3285
08:02:10|1.3285
08:02:10|1.3285
08:02:12|1.3285
08:02:14|1.3285
08:02:14|1.3285
08:02:15|1.3285
08:02:17|1.3285
08:02:18|1.32271
08:02:19|1.32271
08:02:20|1.3234
08:02:21|1.3234
08:02:22|1.3234
08:02:23|1.3234
08:02:24|1.3234
08:02:25|1.32219
08:02:26|1.3215
08:02:27|1.3215
08:02:28|1.3215
08:02:29|1.3215
08:02:30|1.3215
08:02:31|1.3215
08:02:32|1.3215
08:02:33|1.3215
08:02:34|1.3215
08:02:35|1.3215
08:02:36|1.3215
08:02:37|1.3215
08:02:38|1.3215
08:02:39|1.3215
08:02:40|1.3215
08:02:41|1.3215
08:02:42|1.3215
08:02:43|1.3215
08:02:44|1.3215
08:02:45|1.3215
08:02:46|1.3215
08:02:47|1.3215
08:02:48|1.3215
08:02:49|1.3215
08:02:50|1.3215
08:02:51|1.3215
08:02:52|1.3215
08:02:53|1.3215
08:02:55|1.3215
08:02:56|1.3215
08:02:56|1.3215
08:02:58|1.3215
08:02:58|1.3215
08:03:00|1.3215
08:03:00|1.3215
08:03:02|1.3215
08:03:02|1.3215
08:03:03|1.3215
08:03:05|1.3215
08:03:07|1.3215
08:03:08|1.3215
08:03:10|1.3215
08:03:11|1.3215
08:03:12|1.3215
08:03:13|1.3215
08:03:14|1.3215
08:03:15|1.3215
08:03:17|1.3215
08:03:18|1.3215
08:03:19|1.3215
08:03:20|1.31724
08:03:21|1.31724
08:03:22|1.31724
08:03:24|1.31363
08:03:25|1.31363
08:03:26|1.31363
08:03:27|1.31363
08:03:27|1.31363
08:03:28|1.31363
08:03:30|1.31363
08:03:30|1.31363
08:03:31|1.31363
08:03:32|1.31363
08:03:33|1.31363
08:03:35|1.31363
08:03:36|1.31363
08:03:38|1.31363
08:03:38|1.31363
08:03:40|1.31363
08:03:40|1.31363
08:03:41|1.31363
08:03:43|1.31363
08:03:43|1.31363
08:03:45|1.31363
08:03:45|1.31363
08:03:46|1.31363
08:03:47|1.31396
08:03:48|1.31396
08:03:49|1.31271
08:03:51|1.31271
08:03:51|1.31271
08:03:52|1.31271
08:03:53|1.31271
08:03:55|1.31271
08:03:56|1.31271
08:03:57|1.31271
08:03:58|1.31271
08:03:59|1.31271
08:04:00|1.31271
08:04:01|1.31271
08:04:02|1.31271
08:04:03|1.31271
08:04:04|1.31271
08:04:06|1.31271
08:04:06|1.31271
08:04:08|1.31271
08:04:10|1.31271
08:04:11|1.31271
08:04:11|1.31271
08:04:13|1.31271
08:04:13|1.31271
08:04:15|1.31271
08:04:16|1.31271
08:04:16|1.31271
08:04:18|1.31271
08:04:19|1.31271
08:04:19|1.31271
08:04:20|1.31271
08:04:21|1.31271
08:04:22|1.31271
08:04:23|1.31271
08:04:24|1.31271
08:04:25|1.31271
08:04:26|1.31271
08:04:27|1.31271
08:04:29|1.31271
08:04:29|1.31271
08:04:30|1.31271
08:04:32|1.31271
08:04:32|1.31582
08:04:33|1.31582
08:04:35|1.31582
08:04:36|1.31582
08:04:36|1.31582
08:04:38|1.31582
08:04:38|1.31582
08:04:39|1.31582
08:04:41|1.31582
08:04:42|1.31582
08:04:43|1.31582
08:04:43|1.31582
08:04:45|1.31582
08:04:45|1.31582
08:04:46|1.31582
08:04:47|1.31582
08:04:48|1.31582
08:04:49|1.31582
08:04:50|1.31582
08:04:52|1.31582
08:04:52|1.31582
08:04:53|1.31582
08:04:54|1.31582
08:04:55|1.31582
08:04:56|1.31582
08:04:58|1.31582
08:04:58|1.31582
08:04:59|1.31582
08:05:00|1.31582
08:05:02|1.31582
08:05:02|1.31582
08:05:03|1.31582
08:05:05|1.31582
08:05:06|1.31582
08:05:07|1.31582
08:05:09|1.31582
08:05:09|1.31582
08:05:10|1.31582
08:05:12|1.31582
08:05:13|1.31582
08:05:13|1.31582
08:05:15|1.31582
08:05:16|1.31582
08:05:17|1.31582
08:05:19|1.31582
08:05:20|1.31582
08:05:21|1.31582
08:05:22|1.31873
08:05:24|1.31873
08:05:24|1.31873
08:05:26|1.31873
08:05:26|1.31873
08:05:27|1.31873
08:05:28|1.31873
08:05:30|1.31873
08:05:31|1.31873
08:05:32|1.31873
08:05:32|1.31873
08:05:33|1.31873
08:05:35|1.31873
08:05:35|1.31873
08:05:37|1.31873
08:05:38|1.31873
08:05:39|1.31873
08:05:39|1.31873
08:05:40|1.31873
08:05:41|1.31873
08:05:42|1.31873
08:05:43|1.31873
08:05:45|1.31873
08:05:45|1.31873
08:05:46|1.31873
08:05:48|1.31873
08:05:49|1.31873
08:05:49|1.31873
08:05:50|1.31873
08:05:51|1.31873
08:05:53|1.31873
08:05:54|1.31873
08:05:55|1.31873
08:05:56|1.31873
08:05:57|1.31873
08:05:58|1.31873
08:05:59|1.31873
08:06:00|1.31873
08:06:01|1.31873
08:06:02|1.31873
08:06:03|1.31873
08:06:04|1.31873
08:06:05|1.31873
08:06:06|1.31873
08:06:07|1.31873
08:06:09|1.31873
08:06:10|1.31873
08:06:11|1.31873
08:06:12|1.31873
08:06:13|1.31873
08:06:14|1.31873
08:06:15|1.31873
08:06:16|1.31873
08:06:17|1.31873
08:06:19|1.31873
08:06:20|1.31873
08:06:21|1.31873
08:06:22|1.31873
08:06:23|1.31873
08:06:23|1.31873
08:06:25|1.31873
08:06:25|1.31873
08:06:27|1.31873
08:06:28|1.31873
08:06:28|1.31873
08:06:29|1.31873
08:06:31|1.31873
08:06:32|1.31873
08:06:33|1.31873
08:06:34|1.31873
08:06:35|1.31873
08:06:36|1.31873
08:06:37|1.31873
08:06:38|1.31873
08:06:39|1.31873
08:06:40|1.31873
08:06:41|1.31873
08:06:42|1.31873
08:06:43|1.31873
08:06:44|1.31873
08:06:45|1.31873
08:06:46|1.31873
08:06:47|1.31873
08:06:48|1.31873
08:06:49|1.31873
08:06:50|1.31873
08:06:51|1.31873
08:06:52|1.31873
08:06:53|1.31873
08:06:54|1.31873
08:06:55|1.31873
08:06:56|1.31873
08:06:57|1.31873
08:06:58|1.31873
08:06:59|1.31873
08:07:00|1.31873
08:07:01|1.31873
08:07:02|1.31873
08:07:03|1.31873
08:07:04|1.31873
08:07:05|1.31873
08:07:07|1.31873
08:07:08|1.31873
08:07:09|1.31873
08:07:11|1.31873
08:07:12|1.31873
08:07:13|1.31873
08:07:14|1.31873
08:07:15|1.31873
08:07:17|1.31873
08:07:17|1.31873
08:07:19|1.31873
08:07:20|1.31873
08:07:20|1.31873
08:07:21|1.31873
08:07:22|1.31873
08:07:24|1.31873
08:07:24|1.31873
08:07:25|1.31873
08:07:27|1.31873
08:07:28|1.31873
08:07:28|1.31873
08:07:29|1.31873
08:07:31|1.31873
08:07:32|1.31873
08:07:33|1.31873
08:07:34|1.31873
08:07:35|1.31873
08:07:36|1.31873
08:07:37|1.31873
08:07:38|1.31873
08:07:39|1.31873
08:07:40|1.31873
08:07:41|1.31873
08:07:42|1.32116
08:07:43|1.32116
08:07:44|1.32116
08:07:45|1.32116
08:07:46|1.32116
08:07:47|1.32116
08:07:48|1.32116
08:07:49|1.32116
08:07:50|1.32116
08:07:51|1.32116
08:07:52|1.32116
08:07:53|1.32116
08:07:54|1.32116
08:07:55|1.32038
08:07:56|1.32038
08:07:57|1.32038
08:07:58|1.32038
08:07:59|1.32038
08:08:00|1.32038
08:08:01|1.32038
08:08:02|1.32038
08:08:03|1.32038
08:08:04|1.32038
08:08:05|1.32038
08:08:06|1.32038
08:08:07|1.32038
08:08:09|1.32038
08:08:10|1.32038
08:08:11|1.32038
08:08:12|1.32038
08:08:13|1.32038
08:08:14|1.32038
08:08:15|1.32038
08:08:16|1.32038
08:08:17|1.32038
08:08:18|1.32038
08:08:19|1.32038
08:08:21|1.32038
08:08:22|1.32038
08:08:23|1.32038
08:08:24|1.32038
08:08:24|1.32038
08:08:26|1.32038
08:08:27|1.32038
08:08:28|1.32038
08:08:29|1.32038
08:08:30|1.32038
08:08:31|1.32038
08:08:32|1.32837
08:08:33|1.32837
08:08:34|1.32837
08:08:35|1.32837
08:08:36|1.32837
08:08:37|1.32837
08:08:38|1.32837
08:08:39|1.32837
08:08:40|1.32837
08:08:41|1.32837
08:08:43|1.32837
08:08:44|1.32837
08:08:45|1.32837
08:08:46|1.32837
08:08:47|1.32837
08:08:48|1.32913
08:08:49|1.32815
08:08:50|1.32763
08:08:51|1.32763
08:08:52|1.32763
08:08:53|1.32763
08:08:54|1.32646
08:08:55|1.32646
08:08:56|1.32646
08:08:57|1.32646
08:08:58|1.32646
08:08:59|1.32646
08:09:00|1.32646
08:09:02|1.32556
08:09:03|1.32556
08:09:03|1.32556
08:09:04|1.32556
08:09:05|1.32556
08:09:06|1.32556
08:09:08|1.32556
08:09:10|1.32556
08:09:11|1.32556
08:09:12|1.32556
08:09:13|1.32556
08:09:15|1.32877
08:09:16|1.32848
08:09:17|1.33016
08:09:19|1.33016
08:09:20|1.33016
08:09:20|1.33016
08:09:22|1.33016
08:09:23|1.33016
08:09:24|1.33016
08:09:25|1.33016
08:09:26|1.33016
08:09:27|1.33016
08:09:28|1.33016
08:09:29|1.33016
08:09:30|1.33016
08:09:31|1.33016
08:09:32|1.33016
08:09:33|1.33016
08:09:34|1.33016
08:09:35|1.33016
08:09:36|1.33016
08:09:37|1.33016
08:09:38|1.33016
08:09:39|1.32894
08:09:40|1.32894
08:09:41|1.32894
08:09:42|1.32894
08:09:43|1.32894
08:09:44|1.32894
08:09:45|1.32894
08:09:46|1.32894
08:09:47|1.32894
08:09:48|1.32894
08:09:49|1.32894
08:09:50|1.32894
08:09:51|1.33198
08:09:52|1.33198
08:09:53|1.33198
08:09:54|1.33198
08:09:55|1.33198
08:09:56|1.33198
08:09:58|1.33198
08:09:58|1.33198
08:09:59|1.33198
08:10:01|1.33198
08:10:01|1.33198
08:10:03|1.33198
08:10:04|1.33198
08:10:04|1.32915
08:10:06|1.32915
08:10:07|1.32915
08:10:07|1.32915
08:10:09|1.32915
08:10:11|1.32915
08:10:11|1.32837
08:10:13|1.3296
08:10:14|1.3296
08:10:16|1.33241
08:10:17|1.33241
08:10:18|1.33241
08:10:19|1.33241
08:10:20|1.33241
08:10:21|1.33241
08:10:22|1.33556
08:10:22|1.33544
08:10:23|1.33544
08:10:25|1.33553
08:10:25|1.33553
08:10:26|1.33553
08:10:28|1.33553
08:10:28|1.33553
08:10:29|1.33524
08:10:31|1.33524
08:10:32|1.33524
08:10:33|1.33524
08:10:34|1.33524
08:10:35|1.33524
08:10:36|1.33524
08:10:37|1.33524
08:10:38|1.33524
08:10:39|1.33542
08:10:40|1.33542
08:10:41|1.33542
08:10:42|1.33542
08:10:43|1.33618
08:10:44|1.33624
08:10:45|1.33624
08:10:46|1.33624
08:10:47|1.33624
08:10:48|1.33624
08:10:50|1.33624
08:10:51|1.33624
08:10:52|1.33624
08:10:52|1.33624
08:10:53|1.33624
08:10:54|1.33624
08:10:56|1.33624
08:10:56|1.33624
08:10:57|1.33624
08:10:58|1.33624
08:10:59|1.33624
08:11:01|1.33624
08:11:01|1.33624
08:11:02|1.33624
08:11:04|1.33624
08:11:04|1.33482
08:11:06|1.33482
08:11:07|1.33482
08:11:08|1.33482
08:11:08|1.33482
08:11:10|1.33482
08:11:12|1.33482
08:11:13|1.33365
08:11:15|1.33358
08:11:15|1.33358
08:11:17|1.33358
08:11:18|1.33319
08:11:19|1.33319
08:11:21|1.33409
08:11:22|1.33409
08:11:22|1.33409
08:11:24|1.33409
08:11:24|1.33409
08:11:26|1.33409
08:11:27|1.33409
08:11:27|1.33409
08:11:28|1.33409
08:11:30|1.33409
08:11:30|1.33409
08:11:31|1.33409
08:11:33|1.33409
08:11:34|1.33409
08:11:34|1.33186
08:11:36|1.33118
08:11:37|1.33118
08:11:38|1.33182
08:11:39|1.33182
08:11:39|1.33182
08:11:40|1.33182
08:11:42|1.33182
08:11:42|1.33182
08:11:44|1.33211
08:11:45|1.33211
08:11:46|1.33211
08:11:47|1.33211
08:11:48|1.33211
08:11:48|1.33211
08:11:49|1.33211
08:11:51|1.33211
08:11:51|1.33211
08:11:53|1.33211
08:11:54|1.33211
08:11:54|1.33211
08:11:55|1.33211
08:11:56|1.33211
08:11:57|1.33211
08:11:59|1.33211
08:11:59|1.33211
08:12:00|1.33211
08:12:01|1.33211
08:12:03|1.33211
08:12:04|1.33211
08:12:04|1.33211
08:12:05|1.33211
08:12:06|1.33211
08:12:07|1.33194
08:12:08|1.33194
08:12:09|1.33194
08:12:11|1.33194
08:12:12|1.33133
08:12:14|1.33133
08:12:14|1.33133
08:12:16|1.33133
08:12:17|1.33133
08:12:18|1.33133
08:12:19|1.33133
08:12:20|1.33133
08:12:21|1.33133
08:12:22|1.33201
08:12:23|1.33201
08:12:24|1.33201
08:12:25|1.33455
08:12:26|1.33455
08:12:27|1.33455
08:12:28|1.33455
08:12:29|1.33455
08:12:30|1.33455
08:12:31|1.33455
08:12:32|1.33455
08:12:33|1.33455
08:12:34|1.33455
08:12:35|1.33455
08:12:36|1.33455
08:12:37|1.33455
08:12:38|1.33455
08:12:39|1.33455
08:12:40|1.33455
08:12:41|1.33455
08:12:42|1.33455
08:12:43|1.33455
08:12:44|1.33455
08:12:45|1.33455
08:12:46|1.33455
08:12:47|1.33455
08:12:48|1.33455
08:12:49|1.33455
08:12:50|1.33455
08:12:51|1.33455
08:12:52|1.33455
08:12:53|1.33455
08:12:54|1.33455
08:12:55|1.33455
08:12:56|1.33455
08:12:57|1.33455
08:12:58|1.33455
08:12:59|1.33455
08:13:00|1.33455
08:13:01|1.33455
08:13:02|1.33455
08:13:03|1.33455
08:13:04|1.33455
08:13:05|1.33455
08:13:06|1.33455
08:13:07|1.33455
08:13:08|1.33455
08:13:09|1.33455
08:13:10|1.33455
08:13:11|1.33455
08:13:13|1.33455
08:13:14|1.33455
08:13:15|1.33455
08:13:17|1.33255
08:13:18|1.33255
08:13:19|1.33255
08:13:20|1.33232
08:13:21|1.33232
08:13:22|1.33232
08:13:23|1.33527
08:13:24|1.33527
08:13:25|1.33527
08:13:26|1.33527
08:13:27|1.33527
08:13:28|1.33527
08:13:29|1.33527
08:13:31|1.33527
08:13:32|1.33527
08:13:33|1.33527
08:13:34|1.33527
08:13:35|1.33527
08:13:35|1.33527
08:13:37|1.33527
08:13:38|1.33527
08:13:39|1.33527
08:13:40|1.33527
08:13:41|1.33527
08:13:42|1.33527
08:13:42|1.33527
08:13:44|1.33527
08:13:45|1.33527
08:13:46|1.33527
08:13:47|1.33527
08:13:48|1.33527
08:13:49|1.33527
08:13:50|1.33527
08:13:51|1.33527
08:13:51|1.33527
08:13:53|1.33527
08:13:54|1.33527
08:13:55|1.33527
08:13:55|1.33527
08:13:56|1.33527
08:13:59|1.33378
08:13:59|1.33378
08:14:00|1.33378
08:14:01|1.33378
08:14:02|1.33378
08:14:03|1.33378
08:14:04|1.33378
08:14:05|1.33378
08:14:06|1.33378
08:14:07|1.33378
08:14:08|1.33378
08:14:09|1.33378
08:14:10|1.33378
08:14:12|1.33378
08:14:14|1.33378
08:14:15|1.33378
08:14:17|1.33378
08:14:17|1.33378
08:14:18|1.33378
08:14:20|1.33378
08:14:22|1.33378
08:14:22|1.33378
08:14:23|1.33378
08:14:24|1.33378
08:14:26|1.33378
08:14:28|1.33378
08:14:29|1.33348
08:14:30|1.33348
08:14:31|1.33348
08:14:32|1.33348
08:14:34|1.33348
08:14:34|1.33348
08:14:35|1.33348
08:14:36|1.33348
08:14:37|1.33348
08:14:38|1.33348
08:14:39|1.33348
08:14:40|1.33348
08:14:41|1.33348
08:14:43|1.33348
08:14:44|1.33348
08:14:45|1.33348
08:14:46|1.33348
08:14:47|1.33348
08:14:48|1.33348
08:14:49|1.33348
08:14:50|1.33348
08:14:51|1.33348
08:14:52|1.33348
08:14:53|1.33348
08:14:54|1.33348
08:14:55|1.33348
08:14:56|1.33348
08:14:57|1.33348
08:14:58|1.33348
08:14:58|1.33348
08:15:00|1.33348
08:15:00|1.33348
08:15:02|1.33348
08:15:03|1.33348
08:15:04|1.33348
08:15:05|1.33348
08:15:06|1.33408
08:15:07|1.33408
08:15:08|1.33408
08:15:09|1.33408
08:15:10|1.33408
08:15:11|1.33408
08:15:11|1.33408
08:15:12|1.33408
08:15:15|1.33408
08:15:15|1.33408
08:15:17|1.33408
08:15:18|1.33408
08:15:20|1.33408
08:15:20|1.33408
08:15:21|1.33408
08:15:23|1.33408
08:15:25|1.33408
08:15:25|1.33408
08:15:26|1.33408
08:15:27|1.33408
08:15:29|1.33408
08:15:29|1.33408
08:15:30|1.33408
08:15:31|1.33408
08:15:32|1.33408
08:15:33|1.33408
08:15:34|1.33408
08:15:35|1.33408
08:15:37|1.33408
08:15:38|1.33408
08:15:39|1.33408
08:15:40|1.33408
08:15:41|1.33408
08:15:42|1.33408
08:15:43|1.33408
08:15:44|1.33408
08:15:45|1.33408
08:15:46|1.33408
08:15:48|1.33583
08:15:48|1.33583
08:15:49|1.33583
08:15:51|1.33544
08:15:52|1.33544
08:15:53|1.33544
08:15:54|1.33544
08:15:55|1.33544
08:15:56|1.33544
08:15:56|1.33544
08:15:58|1.33544
08:15:59|1.33544
08:16:00|1.33544
08:16:00|1.33544
08:16:02|1.33544
08:16:03|1.33544
08:16:04|1.33544
08:16:05|1.33544
08:16:06|1.33544
08:16:07|1.33544
08:16:07|1.33544
08:16:09|1.33544
08:16:09|1.33544
08:16:11|1.33544
08:16:12|1.33544
08:16:12|1.33544
08:16:15|1.33544
08:16:15|1.33544
08:16:17|1.33544
08:16:18|1.33544
08:16:19|1.33544
08:16:20|1.33544
08:16:21|1.33544
08:16:22|1.33544
08:16:23|1.33544
08:16:25|1.33544
08:16:26|1.33544
08:16:27|1.33544
08:16:28|1.33544
08:16:29|1.33544
08:16:30|1.33544
08:16:31|1.33544
08:16:32|1.33544
08:16:33|1.33544
08:16:33|1.33544
08:16:35|1.33544
08:16:36|1.33544
08:16:37|1.33544
08:16:38|1.33544
08:16:39|1.33544
08:16:39|1.33544
08:16:41|1.33544
08:16:41|1.33544
08:16:43|1.33544
08:16:44|1.33544
08:16:45|1.33544
08:16:45|1.33544
08:16:47|1.33492
08:16:48|1.33492
08:16:49|1.33492
08:16:50|1.33492
08:16:51|1.33492
08:16:52|1.33492
08:16:53|1.33544
08:16:54|1.33544
08:16:55|1.33544
08:16:56|1.33544
08:16:57|1.33544
08:16:57|1.33544
08:16:59|1.33544
08:17:00|1.33544
08:17:01|1.33544
08:17:02|1.33544
08:17:02|1.33544
08:17:04|1.33544
08:17:05|1.33544
08:17:06|1.33544
08:17:07|1.33544
08:17:08|1.33544
08:17:10|1.33544
08:17:10|1.33544
08:17:11|1.33544
08:17:12|1.33544
08:17:13|1.33544
08:17:15|1.33544
08:17:17|1.33544
08:17:18|1.33544
08:17:19|1.33544
08:17:21|1.33544
08:17:21|1.33544
08:17:22|1.33544
08:17:23|1.33544
08:17:24|1.33544
08:17:25|1.33544
08:17:27|1.33544
08:17:28|1.33544
08:17:29|1.33544
08:17:30|1.33544
08:17:31|1.33544
08:17:32|1.33544
08:17:33|1.3329
08:17:34|1.3329
08:17:35|1.3329
08:17:36|1.3329
08:17:37|1.3329
08:17:38|1.33298
08:17:39|1.33298
08:17:40|1.33298
08:17:41|1.33298
08:17:42|1.33298
08:17:43|1.33298
08:17:44|1.33298
08:17:45|1.33373
08:17:46|1.3337
08:17:47|1.3337
08:17:48|1.3337
08:17:49|1.3337
08:17:50|1.3337
08:17:51|1.3337
08:17:52|1.3337
08:17:53|1.3337
08:17:54|1.3337
08:17:56|1.3337
08:17:56|1.3337
08:17:57|1.3337
08:17:58|1.3337
08:17:59|1.3337
08:18:00|1.3337
08:18:01|1.3337
08:18:02|1.3337
08:18:03|1.3334
08:18:04|1.3334
08:18:05|1.3334
08:18:06|1.3334
08:18:07|1.3334
08:18:08|1.3334
08:18:09|1.3334
08:18:10|1.3334
08:18:11|1.3334
08:18:12|1.3334
08:18:13|1.3334
08:18:14|1.3334
08:18:16|1.3334
08:18:18|1.3334
08:18:19|1.3334
08:18:20|1.3334
08:18:21|1.3334
08:18:23|1.3334
08:18:23|1.3334
08:18:25|1.3334
08:18:25|1.3334
08:18:27|1.3334
08:18:27|1.3334
08:18:29|1.3334
08:18:30|1.3334
08:18:31|1.3334
08:18:32|1.3334
08:18:33|1.3334
08:18:35|1.3334
08:18:35|1.3334
08:18:37|1.3334
08:18:37|1.3334
08:18:38|1.3334
08:18:40|1.3334
08:18:41|1.3334
08:18:42|1.3334
08:18:42|1.3334
08:18:43|1.3334
08:18:44|1.3334
08:18:46|1.3334
08:18:47|1.3334
08:18:48|1.3334
08:18:48|1.3334
08:18:49|1.3334
08:18:51|1.3334
08:18:52|1.3334
08:18:52|1.3334
08:18:53|1.3334
08:18:55|1.3334
08:18:55|1.3334
08:18:56|1.3334
08:18:57|1.3334
08:18:58|1.3334
08:19:00|1.3334
08:19:00|1.33876
08:19:02|1.33876
08:19:03|1.33876
08:19:04|1.33876
08:19:05|1.33876
08:19:06|1.33876
08:19:07|1.33876
08:19:08|1.33876
08:19:08|1.33876
08:19:09|1.33876
08:19:10|1.33876
08:19:11|1.33876
08:19:13|1.33876
08:19:13|1.33876
08:19:15|1.33876
08:19:16|1.33876
08:19:17|1.33876
08:19:19|1.33876
08:19:20|1.33876
08:19:22|1.33876
08:19:23|1.33876
08:19:24|1.33876
08:19:25|1.33876
08:19:26|1.33876
08:19:26|1.33876
08:19:27|1.33876
08:19:28|1.33876
08:19:29|1.33876
08:19:31|1.33876
08:19:32|1.33876
08:19:33|1.33876
08:19:34|1.33876
08:19:35|1.33876
08:19:36|1.33876
08:19:37|1.33876
08:19:38|1.33876
08:19:39|1.33876
08:19:40|1.33876
08:19:42|1.33876
08:19:42|1.33876
08:19:43|1.33876
08:19:45|1.33876
08:19:46|1.33876
08:19:46|1.33876
08:19:48|1.33876
08:19:48|1.33876
08:19:50|1.33876
08:19:50|1.33876
08:19:52|1.33876
08:19:52|1.33876
08:19:53|1.33876
08:19:54|1.33876
08:19:56|1.33876
08:19:57|1.33876
08:19:57|1.33876
08:19:58|1.33876
08:20:00|1.33876
08:20:01|1.33876
08:20:01|1.33869
08:20:02|1.33869
08:20:03|1.33869
08:20:04|1.33869
08:20:05|1.33869
08:20:06|1.33869
08:20:07|1.33772
08:20:08|1.33772
08:20:10|1.33772
08:20:11|1.33772
08:20:11|1.33772
08:20:12|1.33772
08:20:13|1.33772
08:20:14|1.33772
08:20:16|1.33772
08:20:16|1.33772
08:20:18|1.33772
08:20:19|1.33772
08:20:20|1.33772
08:20:22|1.33772
08:20:23|1.33772
08:20:24|1.33772
08:20:26|1.33772
08:20:27|1.33772
08:20:28|1.33772
08:20:28|1.33772
08:20:30|1.33772
08:20:31|1.33772
08:20:31|1.33772
08:20:32|1.33772
08:20:34|1.33772
08:20:35|1.33772
08:20:37|1.33586
08:20:38|1.33586
08:20:39|1.33586
08:20:39|1.33586
08:20:41|1.33586
08:20:42|1.33586
08:20:43|1.33586
08:20:44|1.33586
08:20:45|1.33586
08:20:46|1.33586
08:20:47|1.33586
08:20:48|1.33586
08:20:49|1.33586
08:20:50|1.33586
08:20:51|1.33586
08:20:52|1.33586
08:20:53|1.33586
08:20:54|1.33586
08:20:55|1.33586
08:20:56|1.33968
08:20:57|1.33968
08:20:58|1.33968
08:20:59|1.33968
08:21:00|1.33968
08:21:01|1.33968
08:21:02|1.33968
08:21:03|1.33968
08:21:04|1.33968
08:21:05|1.33968
08:21:06|1.33968
08:21:07|1.33968
08:21:08|1.33968
08:21:09|1.33968
08:21:10|1.33968
08:21:11|1.33968
08:21:12|1.33968
08:21:13|1.33968
08:21:14|1.33968
08:21:15|1.33968
08:21:16|1.33968
08:21:17|1.33968
08:21:18|1.33968
08:21:20|1.33968
08:21:21|1.33968
08:21:22|1.33968
08:21:24|1.33968
08:21:24|1.33968
08:21:26|1.33968
08:21:27|1.33968
08:21:28|1.33968
08:21:30|1.33968
08:21:31|1.33968
08:21:32|1.33968
08:21:33|1.33968
08:21:34|1.33968
08:21:36|1.33968
08:21:36|1.33968
08:21:38|1.33968
08:21:39|1.33968
08:21:40|1.33968
08:21:41|1.33968
08:21:42|1.33968
08:21:43|1.33968
08:21:43|1.3391
08:21:44|1.3391
08:21:46|1.3391
08:21:47|1.3391
08:21:48|1.3391
08:21:49|1.3391
08:21:50|1.3391
08:21:51|1.3391
08:21:52|1.3391
08:21:53|1.3391
08:21:54|1.3391
08:21:55|1.3391
08:21:56|1.3391
08:21:57|1.3391
08:21:58|1.3391
08:21:59|1.3391
08:22:00|1.3391
08:22:01|1.3391
08:22:02|1.3391
08:22:03|1.3391
08:22:04|1.3391
08:22:05|1.3391
08:22:06|1.3391
08:22:07|1.3391
08:22:08|1.3391
08:22:09|1.3391
08:22:10|1.3391
08:22:11|1.3391
08:22:12|1.3391
08:22:13|1.3391
08:22:14|1.3391
08:22:15|1.3391
08:22:16|1.3391
08:22:17|1.3391
08:22:18|1.3391
08:22:20|1.3391
08:22:21|1.3391
08:22:22|1.3391
08:22:23|1.3391
08:22:24|1.3391
08:22:25|1.3391
08:22:27|1.3391
08:22:28|1.3391
08:22:29|1.3391
08:22:31|1.3391
08:22:32|1.3391
08:22:33|1.3391
08:22:34|1.3391
08:22:35|1.3391
08:22:36|1.3391
08:22:37|1.3391
08:22:37|1.3391
08:22:39|1.3391
08:22:40|1.3391
08:22:40|1.3391
08:22:41|1.3391
08:22:42|1.3391
08:22:44|1.3391
08:22:45|1.3391
08:22:45|1.3391
08:22:47|1.3391
08:22:47|1.3391
08:22:49|1.3391
08:22:50|1.3391
08:22:50|1.3391
08:22:52|1.3391
08:22:53|1.3391
08:22:54|1.3391
08:22:54|1.3391
08:22:55|1.3391
08:22:56|1.3391
08:22:58|1.3391
08:22:58|1.3391
08:23:00|1.3391
08:23:01|1.3391
08:23:02|1.3391
08:23:03|1.3391
08:23:04|1.3391
08:23:05|1.3391
08:23:06|1.3391
08:23:07|1.3391
08:23:08|1.3391
08:23:09|1.3391
08:23:10|1.3391
08:23:11|1.3391
08:23:12|1.3391
08:23:13|1.3391
08:23:14|1.3391
08:23:15|1.3391
08:23:16|1.3391
08:23:17|1.3391
08:23:18|1.33639
08:23:19|1.33639
08:23:21|1.33639
08:23:22|1.33639
08:23:23|1.33652
08:23:24|1.33652
08:23:25|1.33652
08:23:27|1.33652
08:23:28|1.33652
08:23:30|1.33652
08:23:31|1.33652
08:23:33|1.33652
08:23:34|1.33652
08:23:35|1.33652
08:23:36|1.33652
08:23:37|1.33652
08:23:38|1.33652
08:23:39|1.33652
08:23:40|1.33652
08:23:42|1.33652
08:23:43|1.33652
08:23:43|1.33652
08:23:45|1.33652
08:23:46|1.33652
08:23:47|1.33652
08:23:47|1.33652
08:23:49|1.33652
08:23:49|1.33652
08:23:50|1.33652
08:23:52|1.33652
08:23:53|1.33652
08:23:54|1.33652
08:23:55|1.33652
08:23:56|1.33937
08:23:57|1.33937
08:23:58|1.33937
08:23:59|1.33937
08:24:00|1.33937
08:24:01|1.33937
08:24:02|1.33639
08:24:03|1.33639
08:24:04|1.33639
08:24:05|1.33639
08:24:06|1.33586
08:24:07|1.33541
08:24:08|1.33541
08:24:09|1.33541
08:24:10|1.33541
08:24:11|1.33541
08:24:12|1.33541
08:24:13|1.33541
08:24:14|1.33541
08:24:15|1.33541
08:24:16|1.33541
08:24:17|1.33541
08:24:18|1.33541
08:24:19|1.33541
08:24:20|1.33541
08:24:22|1.33541
08:24:23|1.33541
08:24:24|1.33541
08:24:25|1.33541
08:24:26|1.33723
08:24:27|1.33723
08:24:28|1.33723
08:24:29|1.33723
08:24:30|1.33723
08:24:32|1.33695
08:24:33|1.33695
08:24:34|1.33695
08:24:35|1.33695
08:24:36|1.33695
08:24:37|1.33695
08:24:38|1.33695
08:24:40|1.33695
08:24:40|1.33695
08:24:42|1.33695
08:24:42|1.33695
08:24:44|1.33695
08:24:44|1.33695
08:24:45|1.33695
08:24:46|1.33695
08:24:48|1.33695
08:24:48|1.33695
08:24:50|1.33695
08:24:51|1.33695
08:24:51|1.33695
08:24:53|1.33695
08:24:54|1.33695
08:24:56|1.33695
08:24:57|1.33695
08:24:57|1.33818
08:24:59|1.33818
08:25:00|1.33818
08:25:01|1.33818
08:25:01|1.33818
08:25:03|1.33818
08:25:04|1.3392
08:25:05|1.3392
08:25:06|1.3392
08:25:07|1.3392
08:25:08|1.3392
08:25:09|1.3392
08:25:10|1.34211
08:25:11|1.34424
08:25:12|1.34691
08:25:13|1.34691
08:25:14|1.34691
08:25:15|1.34691
08:25:16|1.34645
08:25:17|1.34766
08:25:18|1.34766
08:25:19|1.34766
08:25:20|1.34927
08:25:21|1.34927
08:25:23|1.34927
08:25:24|1.34927
08:25:25|1.34927
08:25:26|1.34854
08:25:28|1.34854
08:25:30|1.34854
08:25:31|1.3489
08:25:32|1.34793
08:25:33|1.34785
08:25:34|1.34785
08:25:35|1.34785
08:25:36|1.34785
08:25:37|1.35065
08:25:38|1.35065
08:25:39|1.34915
08:25:40|1.34915
08:25:41|1.34915
08:25:42|1.34915
08:25:43|1.34895
08:25:44|1.34895
08:25:45|1.34895
08:25:46|1.34895
08:25:47|1.34845
08:25:49|1.34845
08:25:50|1.34829
08:25:51|1.34829
08:25:51|1.34829
08:25:53|1.34829
08:25:53|1.34798
08:25:55|1.3502
08:25:56|1.3502
08:25:57|1.3502
08:25:57|1.3502
08:25:59|1.3502
08:26:00|1.35098
08:26:01|1.35098
08:26:02|1.35098
08:26:02|1.35098
08:26:04|1.35098
08:26:05|1.35098
08:26:06|1.35098
08:26:06|1.35098
08:26:08|1.35098
08:26:08|1.35098
08:26:09|1.35098
08:26:11|1.35098
08:26:12|1.35098
08:26:13|1.35098
08:26:14|1.35098
08:26:14|1.35098
08:26:16|1.35098
08:26:17|1.35413
08:26:17|1.35413
08:26:19|1.35413
08:26:20|1.3566
08:26:20|1.3566
08:26:22|1.35751
08:26:24|1.35751
08:26:24|1.35675
08:26:26|1.35689
08:26:28|1.35566
08:26:29|1.35566
08:26:30|1.35566
08:26:31|1.35566
08:26:31|1.35566
08:26:33|1.35566
08:26:34|1.35566
08:26:34|1.35566
08:26:36|1.35566
08:26:36|1.35566
08:26:38|1.35566
08:26:39|1.35566
08:26:39|1.35566
08:26:41|1.35566
08:26:41|1.35566
08:26:42|1.35566
08:26:44|1.35566
08:26:45|1.35338
08:26:46|1.35338
08:26:47|1.35338
08:26:48|1.35338
08:26:49|1.35338
08:26:50|1.35338
08:26:51|1.35338
08:26:52|1.35338
08:26:53|1.35338
08:26:54|1.35338
08:26:55|1.35338
08:26:56|1.35338
08:26:57|1.35338
08:26:59|1.35338
08:27:00|1.35338
08:27:01|1.35338
08:27:02|1.35338
08:27:03|1.35338
08:27:03|1.35338
08:27:05|1.35338
08:27:06|1.35338
08:27:07|1.35338
08:27:08|1.35338
08:27:09|1.35338
08:27:09|1.35338
08:27:11|1.35338
08:27:12|1.35338
08:27:13|1.35338
08:27:14|1.35338
08:27:15|1.35338
08:27:16|1.35338
08:27:17|1.35338
08:27:17|1.34804
08:27:19|1.34804
08:27:20|1.34804
08:27:21|1.34804
08:27:22|1.34804
08:27:24|1.34804
08:27:25|1.34688
08:27:27|1.34688
08:27:27|1.34688
08:27:28|1.34688
08:27:29|1.34688
08:27:30|1.34688
08:27:31|1.34688
08:27:32|1.34688
08:27:33|1.34688
08:27:34|1.34688
08:27:35|1.34688
08:27:36|1.34688
08:27:37|1.34515
08:27:38|1.34515
08:27:39|1.34515
08:27:41|1.34515
08:27:42|1.34515
08:27:43|1.34515
08:27:44|1.34515
08:27:45|1.34515
08:27:46|1.34515
08:27:47|1.34515
08:27:49|1.34515
08:27:49|1.34515
08:27:50|1.34515
08:27:52|1.34515
08:27:52|1.34515
08:27:53|1.34515
08:27:54|1.34515
08:27:55|1.34515
08:27:57|1.34515
08:27:57|1.34515
08:27:58|1.34515
08:27:59|1.34515
08:28:00|1.34515
08:28:01|1.34515
08:28:02|1.34515
08:28:03|1.34515
08:28:04|1.34515
08:28:05|1.34515
08:28:06|1.34515
08:28:07|1.34515
08:28:08|1.34515
08:28:09|1.34515
08:28:10|1.34515
08:28:11|1.34515
08:28:12|1.34515
08:28:13|1.34515
08:28:14|1.34515
08:28:15|1.34515
08:28:16|1.34515
08:28:17|1.34515
08:28:18|1.34515
08:28:19|1.34515
08:28:20|1.34515
08:28:21|1.34515
08:28:23|1.34428
08:28:24|1.34428
08:28:25|1.34428
08:28:27|1.34428
08:28:28|1.34428
08:28:30|1.34545
08:28:30|1.34545
08:28:31|1.34545
08:28:32|1.34545
08:28:33|1.34545
08:28:34|1.34545
08:28:36|1.34545
08:28:36|1.34545
08:28:37|1.34545
08:28:38|1.34545
08:28:39|1.34545
08:28:41|1.34545
08:28:41|1.34577
08:28:42|1.34577
08:28:44|1.34681
08:28:45|1.34681
08:28:47|1.34681
08:28:47|1.34681
08:28:48|1.34681
08:28:49|1.34681
08:28:50|1.34681
08:28:51|1.34681
08:28:52|1.34681
08:28:53|1.34681
08:28:54|1.34685
08:28:55|1.34685
08:28:56|1.34685
08:28:57|1.34685
08:28:58|1.34685
08:28:59|1.34685
08:29:00|1.34685
08:29:01|1.34685
08:29:03|1.34685
08:29:03|1.34685
08:29:04|1.34685
08:29:05|1.34685
08:29:06|1.34685
08:29:08|1.34685
08:29:09|1.34685
08:29:10|1.34685
08:29:11|1.34685
08:29:12|1.35241
08:29:13|1.35241
08:29:14|1.35241
08:29:15|1.35241
08:29:16|1.35241
08:29:17|1.35241
08:29:19|1.35241
08:29:19|1.35241
08:29:20|1.35241
08:29:21|1.35241
08:29:22|1.35241
08:29:24|1.35164
08:29:26|1.35164
08:29:27|1.35164
08:29:29|1.35164
08:29:29|1.35164
08:29:31|1.35164
08:29:32|1.35164
08:29:33|1.35164
08:29:33|1.35164
08:29:35|1.3529
08:29:35|1.35276
08:29:37|1.35276
08:29:38|1.35276
08:29:39|1.35276
08:29:39|1.35276
08:29:41|1.35276
08:29:42|1.35487
08:29:43|1.35487
08:29:44|1.35445
08:29:45|1.35445
08:29:46|1.35445
08:29:47|1.35445
08:29:48|1.35445
08:29:49|1.35445
08:29:50|1.35445
08:29:51|1.35445
08:29:52|1.35445
08:29:52|1.35445
08:29:54|1.35445
08:29:55|1.35445
08:29:56|1.35445
08:29:57|1.35445
08:29:58|1.35445
08:30:00|1.35445
08:30:00|1.35445
08:30:01|1.35445
08:30:02|1.35445
08:30:03|1.35445
08:30:04|1.35445
08:30:05|1.35445
08:30:06|1.35445
08:30:07|1.35445
08:30:08|1.35445
08:30:09|1.35445
08:30:10|1.35445
08:30:11|1.35445
08:30:12|1.35445
08:30:13|1.35445
08:30:14|1.35445
08:30:15|1.35445
08:30:16|1.35445
08:30:17|1.35445
08:30:18|1.35445
08:30:19|1.35445
08:30:20|1.35445
08:30:21|1.35445
08:30:22|1.35445
08:30:23|1.35445
08:30:24|1.35445
08:30:26|1.35445
08:30:28|1.35445
08:30:29|1.35445
08:30:30|1.35445
08:30:32|1.35445
08:30:33|1.35445
08:30:34|1.35445
08:30:35|1.35445
08:30:36|1.35445
08:30:38|1.35445
08:30:39|1.35445
08:30:39|1.35445
08:30:41|1.35445
08:30:41|1.35445
08:30:43|1.35445
08:30:44|1.35445
08:30:45|1.35445
08:30:45|1.35445
08:30:47|1.35445
08:30:48|1.35445
08:30:49|1.35445
08:30:50|1.35445
08:30:51|1.35445
08:30:53|1.35445
08:30:53|1.35445
08:30:55|1.35445
08:30:56|1.35445
08:30:57|1.35445
08:30:58|1.35445
08:30:58|1.35445
08:30:59|1.35445
08:31:00|1.35445
08:31:02|1.35445
08:31:03|1.35445
08:31:03|1.35445
08:31:04|1.35445
08:31:06|1.35445
08:31:06|1.35445
08:31:07|1.35445
08:31:08|1.35445
08:31:09|1.35445
08:31:10|1.35445
08:31:11|1.34857
08:31:12|1.34857
08:31:13|1.34857
08:31:15|1.34857
08:31:16|1.34857
08:31:17|1.34857
08:31:17|1.34857
08:31:18|1.34857
08:31:19|1.34857
08:31:20|1.34857
08:31:22|1.34857
08:31:23|1.34857
08:31:23|1.34533
08:31:25|1.34533
08:31:26|1.34533
08:31:28|1.34533
08:31:29|1.34533
08:31:30|1.34533
08:31:31|1.34533
08:31:32|1.34533
08:31:34|1.34533
08:31:35|1.34533
08:31:36|1.34533
08:31:37|1.34533
08:31:38|1.34533
08:31:39|1.34533
08:31:40|1.34533
08:31:41|1.34533
08:31:43|1.34773
08:31:43|1.34773
08:31:45|1.34773
08:31:46|1.34773
08:31:46|1.34773
08:31:48|1.34773
08:31:49|1.34773
08:31:49|1.34773
08:31:50|1.34437
08:31:52|1.34437
08:31:52|1.34437
08:31:54|1.34437
08:31:54|1.34437
08:31:55|1.34437
08:31:57|1.34437
08:31:58|1.34437
08:31:59|1.34437
08:32:00|1.34437
08:32:01|1.34437
08:32:02|1.34437
08:32:03|1.34437
08:32:03|1.34437
08:32:04|1.34437
08:32:06|1.34437
08:32:06|1.34437
08:32:07|1.34437
08:32:08|1.34437
08:32:10|1.34437
08:32:10|1.34437
08:32:11|1.34437
08:32:12|1.34437
08:32:13|1.34437
08:32:14|1.34437
08:32:15|1.34437
08:32:17|1.34437
08:32:17|1.34437
08:32:18|1.34437
08:32:20|1.34437
08:32:21|1.34437
08:32:21|1.34437
08:32:22|1.34437
08:32:23|1.34437
08:32:24|1.34437
08:32:26|1.34437
08:32:28|1.34437
08:32:29|1.34437
08:32:30|1.34437
08:32:31|1.34437
08:32:32|1.34437
08:32:33|1.34437
08:32:34|1.34437
08:32:35|1.34437
08:32:36|1.34437
08:32:37|1.34437
08:32:38|1.34437
08:32:39|1.34563
08:32:40|1.34563
08:32:42|1.34563
08:32:43|1.34563
08:32:44|1.34563
08:32:45|1.34563
08:32:45|1.34563
08:32:46|1.34563
08:32:47|1.34563
08:32:49|1.34563
08:32:50|1.34563
08:32:51|1.34563
08:32:52|1.34563
08:32:53|1.34563
08:32:54|1.34563
08:32:55|1.34563
08:32:55|1.34563
08:32:56|1.34563
08:32:57|1.34563
08:32:59|1.34563
08:32:59|1.34563
08:33:00|1.34563
08:33:01|1.34563
08:33:02|1.34563
08:33:04|1.34563
08:33:05|1.34563
08:33:06|1.34563
08:33:07|1.34563
08:33:08|1.34563
08:33:09|1.34563
08:33:10|1.34563
08:33:11|1.34563
08:33:12|1.34563
08:33:13|1.34563
08:33:14|1.34563
08:33:15|1.34563
08:33:16|1.34563
08:33:17|1.34563
08:33:18|1.34563
08:33:19|1.34563
08:33:20|1.34563
08:33:21|1.34563
08:33:22|1.34663
08:33:23|1.34663
08:33:24|1.34663
08:33:25|1.34663
08:33:26|1.34663
08:33:27|1.34663
08:33:29|1.34663
08:33:30|1.34663
08:33:32|1.34663
08:33:33|1.34663
08:33:34|1.34663
08:33:36|1.34663
08:33:37|1.34663
08:33:38|1.34663
08:33:39|1.34663
08:33:40|1.34449
08:33:41|1.34449
08:33:42|1.34449
08:33:43|1.34449
08:33:44|1.34449
08:33:45|1.34449
08:33:46|1.34449
08:33:47|1.34449
08:33:48|1.34449
08:33:50|1.34449
08:33:51|1.34449
08:33:52|1.34449
08:33:53|1.34449
08:33:53|1.34449
08:33:55|1.34449
08:33:55|1.34449
08:33:57|1.34449
08:33:58|1.34449
08:33:59|1.34605
08:34:00|1.34605
08:34:00|1.34605
08:34:02|1.34605
08:34:02|1.34605
08:34:04|1.34605
08:34:05|1.34605
08:34:06|1.34605
08:34:06|1.34605
08:34:07|1.34605
08:34:08|1.34773
08:34:10|1.34773
08:34:11|1.34773
08:34:11|1.34773
08:34:13|1.34773
08:34:13|1.34773
08:34:14|1.34773
08:34:15|1.34773
08:34:17|1.34773
08:34:17|1.34773
08:34:18|1.34773
08:34:20|1.34773
08:34:20|1.34773
08:34:22|1.34773
08:34:22|1.34773
08:34:23|1.34773
08:34:24|1.34773
08:34:25|1.34773
08:34:26|1.34773
08:34:28|1.34773
08:34:30|1.34773
08:34:31|1.34773
08:34:33|1.34773
08:34:33|1.34773
08:34:35|1.34773
08:34:36|1.34773
08:34:37|1.34773
08:34:38|1.34773
08:34:39|1.34773
08:34:41|1.34773
08:34:41|1.34773
08:34:42|1.34773
08:34:43|1.34773
08:34:45|1.34773
08:34:46|1.34773
08:34:47|1.34773
08:34:48|1.35223
08:34:49|1.35223
08:34:50|1.35223
08:34:51|1.35223
08:34:52|1.35223
08:34:53|1.35223
08:34:54|1.35053
08:34:55|1.35053
08:34:56|1.35053
08:34:57|1.35053
08:34:58|1.35053
08:34:59|1.35053
08:35:00|1.35053
08:35:02|1.35053
08:35:02|1.35053
08:35:03|1.35053
08:35:04|1.35053
08:35:06|1.35053
08:35:06|1.35053
08:35:07|1.34843
08:35:09|1.34843
08:35:10|1.34843
08:35:10|1.34843
08:35:11|1.34843
08:35:12|1.34843
08:35:14|1.34843
08:35:15|1.34843
08:35:16|1.34843
08:35:16|1.34843
08:35:18|1.34843
08:35:18|1.34843
08:35:19|1.34843
08:35:20|1.34843
08:35:21|1.34668
08:35:22|1.34668
08:35:23|1.34668
08:35:24|1.34668
08:35:25|1.34668
08:35:27|1.34668
08:35:28|1.34668
08:35:30|1.34897
08:35:31|1.34897
08:35:33|1.34897
08:35:34|1.34897
08:35:35|1.34897
08:35:36|1.34897
08:35:37|1.34897
08:35:38|1.34897
08:35:39|1.34897
08:35:40|1.34668
08:35:41|1.34668
08:35:42|1.34668
08:35:43|1.34668
08:35:44|1.34668
08:35:45|1.34668
08:35:46|1.34563
08:35:47|1.34563
08:35:48|1.34563
08:35:50|1.34563
08:35:50|1.34563
08:35:52|1.34563
08:35:52|1.34563
08:35:53|1.34563
08:35:54|1.34563
08:35:56|1.34563
08:35:56|1.34563
08:35:57|1.34563
08:35:58|1.34563
08:36:00|1.34563
08:36:01|1.34563
08:36:01|1.34563
08:36:03|1.34563
08:36:03|1.34563
08:36:04|1.34563
08:36:06|1.34563
08:36:06|1.34563
08:36:07|1.34563
08:36:09|1.34563
08:36:10|1.3495
08:36:10|1.3495
08:36:12|1.3495
08:36:12|1.3495
08:36:13|1.3495
08:36:14|1.3495
08:36:15|1.3495
08:36:16|1.3495
08:36:17|1.3495
08:36:18|1.3495
08:36:20|1.3495
08:36:20|1.3495
08:36:22|1.3495
08:36:23|1.3495
08:36:24|1.3495
08:36:24|1.3495
08:36:26|1.3495
08:36:26|1.3495
08:36:27|1.3495
08:36:28|1.3495
08:36:30|1.3495
08:36:32|1.3495
08:36:33|1.3495
08:36:34|1.3495
08:36:35|1.3495
08:36:36|1.3495
08:36:37|1.3495
08:36:38|1.3495
08:36:39|1.3495
08:36:40|1.3495
08:36:41|1.3495
08:36:42|1.3495
08:36:43|1.3495
08:36:44|1.34717
08:36:45|1.34717
08:36:46|1.34717
08:36:47|1.34839
08:36:48|1.34839
08:36:49|1.34839
08:36:50|1.34839
08:36:51|1.34839
08:36:52|1.34839
08:36:53|1.34839
08:36:54|1.34839
08:36:55|1.34839
08:36:56|1.34839
08:36:57|1.34839
08:36:58|1.34839
08:36:59|1.34839
08:37:00|1.34839
08:37:01|1.34839
08:37:02|1.34839
08:37:03|1.34839
08:37:04|1.34839
08:37:05|1.34839
08:37:06|1.34839
08:37:07|1.34839
08:37:08|1.34839
08:37:09|1.34839
08:37:10|1.34839
08:37:11|1.34839
08:37:12|1.34839
08:37:13|1.34839
08:37:14|1.34839
08:37:15|1.34839
08:37:16|1.34839
08:37:17|1.34839
08:37:18|1.34839
08:37:19|1.34839
08:37:20|1.34839
08:37:21|1.34839
08:37:22|1.34839
08:37:23|1.34839
08:37:24|1.34692
08:37:25|1.34692
08:37:26|1.34692
08:37:27|1.34692
08:37:28|1.34692
08:37:29|1.34692
08:37:30|1.34692
08:37:32|1.34692
08:37:33|1.34692
08:37:34|1.34692
08:37:35|1.34692
08:37:36|1.34692
08:37:38|1.34692
08:37:39|1.34692
08:37:40|1.34692
08:37:41|1.34692
08:37:42|1.34692
08:37:43|1.34692
08:37:44|1.34692
08:37:45|1.34742
08:37:46|1.34742
08:37:47|1.34742
08:37:48|1.34856
08:37:49|1.34856
08:37:50|1.34856
08:37:51|1.34856
08:37:52|1.34856
08:37:53|1.34856
08:37:54|1.34856
08:37:56|1.34856
08:37:57|1.34845
08:37:58|1.34845
08:37:59|1.34845
08:38:00|1.34845
08:38:00|1.34845
08:38:02|1.34845
08:38:03|1.34845
08:38:04|1.34845
08:38:05|1.34687
08:38:06|1.34687
08:38:06|1.34687
08:38:07|1.34687
08:38:08|1.34687
08:38:09|1.34687
08:38:10|1.34687
08:38:11|1.34687
08:38:13|1.34687
08:38:14|1.34569
08:38:15|1.34569
08:38:16|1.34569
08:38:17|1.34569
08:38:18|1.34569
08:38:19|1.34569
08:38:21|1.34569
08:38:22|1.3453
08:38:22|1.3453
08:38:23|1.3453
08:38:24|1.3453
08:38:26|1.3453
08:38:26|1.3453
08:38:27|1.3453
08:38:28|1.3453
08:38:29|1.3453
08:38:31|1.3453
08:38:33|1.3453
08:38:35|1.34739
08:38:35|1.34739
08:38:36|1.34739
08:38:37|1.34739
08:38:39|1.34739
08:38:40|1.34739
08:38:41|1.34739
08:38:43|1.34739
08:38:44|1.34739
08:38:45|1.34739
08:38:46|1.34739
08:38:47|1.34739
08:38:48|1.34739
08:38:48|1.34739
08:38:50|1.34662
08:38:51|1.34662
08:38:52|1.34662
08:38:54|1.34662
08:38:55|1.34662
08:38:56|1.34662
08:38:57|1.34735
08:38:58|1.34735
08:38:58|1.34735
08:38:59|1.34735
08:39:01|1.34735
08:39:02|1.34735
08:39:03|1.34735
08:39:04|1.34735
08:39:04|1.34735
08:39:06|1.34735
08:39:07|1.34735
08:39:08|1.34735
08:39:09|1.34735
08:39:10|1.34735
08:39:10|1.34735
08:39:12|1.34735
08:39:13|1.34735
08:39:14|1.34735
08:39:15|1.34735
08:39:16|1.34735
08:39:17|1.34735
08:39:18|1.34735
08:39:19|1.34735
08:39:20|1.34735
08:39:21|1.34735
08:39:22|1.34735
08:39:23|1.34735
08:39:24|1.34735
08:39:25|1.34735
08:39:26|1.34735
08:39:27|1.34735
08:39:28|1.34735
08:39:29|1.34735
08:39:30|1.34735
08:39:32|1.34735
08:39:33|1.34735
08:39:34|1.34735
08:39:35|1.34735
08:39:36|1.34735
08:39:37|1.34735
08:39:38|1.34735
08:39:39|1.34735
08:39:40|1.34735
08:39:41|1.34735
08:39:42|1.34735
08:39:43|1.34735
08:39:44|1.34735
08:39:45|1.34735
08:39:46|1.34735
08:39:47|1.34735
08:39:48|1.34735
08:39:49|1.34735
08:39:50|1.34735
08:39:51|1.34735
08:39:52|1.34735
08:39:53|1.34735
08:39:54|1.34735
08:39:55|1.34735
08:39:56|1.34735
08:39:57|1.34735
08:39:58|1.34735
08:39:59|1.34735
08:40:00|1.34735
08:40:01|1.34735
08:40:02|1.34735
08:40:03|1.34735
08:40:04|1.34735
08:40:05|1.34735
08:40:06|1.34735
08:40:07|1.34735
08:40:08|1.34735
08:40:09|1.34735
08:40:10|1.34735
08:40:11|1.34735
08:40:12|1.34735
08:40:13|1.34735
08:40:14|1.34735
08:40:15|1.34735
08:40:16|1.34735
08:40:17|1.34735
08:40:18|1.34735
08:40:19|1.34735
08:40:20|1.34735
08:40:21|1.34735
08:40:22|1.34735
08:40:23|1.34735
08:40:24|1.34735
08:40:25|1.35044
08:40:26|1.35044
08:40:27|1.35044
08:40:28|1.35044
08:40:29|1.35044
08:40:30|1.35044
08:40:32|1.35044
08:40:33|1.35044
08:40:35|1.35044
08:40:35|1.35044
08:40:36|1.35044
08:40:37|1.35044
08:40:39|1.35044
08:40:40|1.35044
08:40:41|1.35044
08:40:42|1.35044
08:40:42|1.35044
08:40:44|1.35044
08:40:44|1.35044
08:40:45|1.35044
08:40:47|1.35044
08:40:48|1.35044
08:40:49|1.35044
08:40:51|1.35044
08:40:51|1.35044
08:40:52|1.35044
08:40:53|1.35044
08:40:54|1.35044
08:40:55|1.35044
08:40:56|1.35044
08:40:57|1.35288
08:40:58|1.35288
08:40:59|1.35288
08:41:00|1.35288
08:41:01|1.3533
08:41:02|1.3533
08:41:03|1.3533
08:41:04|1.3533
08:41:05|1.3533
08:41:06|1.3533
08:41:07|1.3533
08:41:08|1.35254
08:41:09|1.35254
08:41:10|1.35254
08:41:11|1.35254
08:41:12|1.35254
08:41:13|1.35254
08:41:14|1.35254
08:41:15|1.35254
08:41:16|1.35254
08:41:17|1.35254
08:41:18|1.35254
08:41:19|1.35254
08:41:20|1.35254
08:41:21|1.35254
08:41:22|1.35254
08:41:23|1.35254
08:41:24|1.35254
08:41:25|1.35254
08:41:26|1.35254
08:41:27|1.35254
08:41:28|1.35254
08:41:29|1.35254
08:41:30|1.35254
08:41:31|1.35254
08:41:33|1.35254
08:41:35|1.35254
08:41:36|1.35254
08:41:37|1.35254
08:41:39|1.35254
08:41:39|1.35254
08:41:41|1.35254
08:41:42|1.35254
08:41:43|1.35254
08:41:44|1.35254
08:41:46|1.35254
08:41:46|1.35254
08:41:47|1.35254
08:41:48|1.35254
08:41:49|1.35098
08:41:50|1.35098
08:41:51|1.35098
08:41:52|1.35098
08:41:53|1.35149
08:41:54|1.35149
08:41:55|1.35149
08:41:56|1.35149
08:41:57|1.35149
08:41:58|1.35149
08:41:59|1.35149
08:42:00|1.35149
08:42:01|1.35149
08:42:03|1.35149
08:42:04|1.35149
08:42:05|1.35149
08:42:06|1.35149
08:42:07|1.35149
08:42:07|1.35149
08:42:09|1.35149
08:42:10|1.35149
08:42:11|1.35149
08:42:12|1.34824
08:42:13|1.34824
08:42:14|1.34824
08:42:15|1.34824
08:42:16|1.34824
08:42:17|1.34824
08:42:18|1.34824
08:42:19|1.34824
08:42:20|1.34824
08:42:22|1.34824
08:42:22|1.34824
08:42:23|1.34814
08:42:24|1.34814
08:42:25|1.34814
08:42:26|1.34795
08:42:27|1.34795
08:42:29|1.3473
08:42:30|1.3473
08:42:31|1.3473
08:42:32|1.3473
08:42:32|1.3473
08:42:35|1.3473
08:42:36|1.3473
08:42:37|1.3473
08:42:38|1.3473
08:42:39|1.34703
08:42:40|1.34703
08:42:41|1.34703
08:42:42|1.34703
08:42:44|1.34703
08:42:44|1.34703
08:42:45|1.34703
08:42:46|1.34703
08:42:47|1.34703
08:42:48|1.34703
08:42:49|1.34703
08:42:50|1.34703
08:42:51|1.34703
08:42:52|1.34703
08:42:53|1.34703
08:42:54|1.34703
08:42:55|1.34703
08:42:56|1.34703
08:42:57|1.34612
08:42:58|1.34612
08:42:59|1.34612
08:43:00|1.34578
08:43:01|1.34593
08:43:02|1.34594
08:43:03|1.34594
08:43:05|1.34594
08:43:05|1.34594
08:43:06|1.34594
08:43:07|1.34594
08:43:08|1.34594
08:43:09|1.34594
08:43:10|1.34594
08:43:11|1.34594
08:43:12|1.34594
08:43:13|1.34594
08:43:14|1.34594
08:43:15|1.34594
08:43:16|1.34594
08:43:17|1.34635
08:43:18|1.34635
08:43:19|1.34635
08:43:20|1.34635
08:43:21|1.34635
08:43:22|1.34635
08:43:23|1.34635
08:43:24|1.34635
08:43:25|1.34635
08:43:26|1.34635
08:43:27|1.34635
08:43:28|1.34635
08:43:29|1.34635
08:43:30|1.34718
08:43:31|1.34718
08:43:32|1.34718
08:43:33|1.34718
08:43:35|1.34718
08:43:37|1.34718
08:43:37|1.34718
08:43:39|1.34718
08:43:40|1.34718
08:43:42|1.34473
08:43:42|1.34473
08:43:43|1.34473
08:43:44|1.34473
08:43:45|1.34473
08:43:46|1.34473
08:43:47|1.34473
08:43:48|1.34473
08:43:49|1.34395
08:43:50|1.34395
08:43:51|1.34267
08:43:52|1.34159
08:43:53|1.34159
08:43:54|1.34159
08:43:55|1.34159
08:43:56|1.34159
08:43:57|1.34159
08:43:58|1.34159
08:43:59|1.34159
08:44:00|1.34159
08:44:01|1.34159
08:44:03|1.34159
08:44:03|1.34159
08:44:04|1.34159
08:44:05|1.34159
08:44:06|1.34159
08:44:08|1.34159
08:44:08|1.34159
08:44:09|1.34159
08:44:10|1.34159
08:44:11|1.34159
08:44:12|1.34159
08:44:13|1.34159
08:44:14|1.34159
08:44:15|1.34159
08:44:16|1.34159
08:44:17|1.34159
08:44:18|1.34159
08:44:19|1.34159
08:44:21|1.34159
08:44:22|1.34159
08:44:23|1.34159
08:44:24|1.34159
08:44:25|1.34159
08:44:26|1.34159
08:44:27|1.34159
08:44:27|1.34159
08:44:29|1.34328
08:44:30|1.34328
08:44:31|1.34419
08:44:32|1.34419
08:44:33|1.34419
08:44:34|1.34419
08:44:34|1.34419
08:44:37|1.34419
08:44:37|1.34419
08:44:39|1.34419
08:44:41|1.34419
08:44:41|1.34419
08:44:42|1.34419
08:44:43|1.34419
08:44:44|1.34419
08:44:45|1.34419
08:44:46|1.34419
08:44:47|1.34419
08:44:49|1.34419
08:44:50|1.34419
08:44:51|1.34419
08:44:53|1.34419
08:44:53|1.34419
08:44:54|1.34419
08:44:55|1.34419
08:44:56|1.34419
08:44:57|1.34419
08:44:58|1.34419
08:44:59|1.34419
08:45:00|1.34419
08:45:01|1.34419
08:45:03|1.34419
08:45:03|1.34419
08:45:05|1.34419
08:45:06|1.34419
08:45:07|1.34419
08:45:08|1.34419
08:45:09|1.34419
08:45:10|1.34419
08:45:11|1.34419
08:45:12|1.34419
08:45:13|1.34419
08:45:14|1.34123
08:45:16|1.34123
08:45:17|1.34123
08:45:18|1.34123
08:45:18|1.34123
08:45:19|1.34123
08:45:20|1.34123
08:45:22|1.34123
08:45:22|1.34123
08:45:23|1.34123
08:45:25|1.34123
08:45:25|1.34123
08:45:26|1.34123
08:45:27|1.34123
08:45:29|1.34123
08:45:29|1.34123
08:45:30|1.34123
08:45:31|1.34123
08:45:33|1.34024
08:45:33|1.34018
08:45:34|1.34018
08:45:36|1.34018
08:45:37|1.34018
08:45:38|1.34018
08:45:40|1.34018
08:45:41|1.34018
08:45:42|1.33987
08:45:43|1.33987
08:45:45|1.33987
08:45:45|1.33987
08:45:47|1.33987
08:45:49|1.33987
08:45:49|1.33987
08:45:50|1.33987
08:45:51|1.33987
08:45:52|1.33987
08:45:53|1.33987
08:45:54|1.33987
08:45:55|1.33987
08:45:56|1.33987
08:45:58|1.33987
08:45:58|1.33987
08:45:59|1.33987
08:46:00|1.33987
08:46:01|1.33987
08:46:02|1.34007
08:46:04|1.34007
08:46:05|1.34007
08:46:06|1.34007
08:46:07|1.34007
08:46:08|1.34007
08:46:09|1.34007
08:46:10|1.34007
08:46:11|1.34007
08:46:12|1.34007
08:46:13|1.34007
08:46:14|1.34007
08:46:15|1.34007
08:46:16|1.34007
08:46:17|1.34007
08:46:18|1.34007
08:46:19|1.34007
08:46:20|1.34007
08:46:21|1.34007
08:46:22|1.34007
08:46:23|1.34007
08:46:24|1.34007
08:46:25|1.34007
08:46:26|1.3414
08:46:27|1.3414
08:46:28|1.3414
08:46:29|1.3414
08:46:30|1.3414
08:46:31|1.3414
08:46:32|1.3414
08:46:33|1.34055
08:46:34|1.34055
08:46:35|1.34055
08:46:36|1.34055
08:46:38|1.34055
08:46:38|1.34055
08:46:40|1.34055
08:46:41|1.34055
08:46:43|1.34055
08:46:43|1.34055
08:46:44|1.34055
08:46:46|1.34055
08:46:47|1.34055
08:46:48|1.34055
08:46:49|1.34055
08:46:50|1.34055
08:46:51|1.34055
08:46:55|1.34055
08:46:55|1.34055
08:46:56|1.34055
08:46:57|1.34055
08:46:58|1.34055
08:46:59|1.34199
08:47:00|1.34199
08:47:01|1.34199
08:47:02|1.34199
08:47:03|1.34199
08:47:04|1.34199
08:47:05|1.34199
08:47:06|1.34199
08:47:07|1.34199
08:47:09|1.34199
08:47:10|1.34199
08:47:11|1.34199
08:47:12|1.34199
08:47:13|1.34199
08:47:14|1.34199
08:47:16|1.34094
08:47:16|1.34094
08:47:17|1.34094
08:47:18|1.34094
08:47:19|1.34094
08:47:20|1.34094
08:47:21|1.34094
08:47:22|1.34094
08:47:24|1.34094
08:47:25|1.34094
08:47:26|1.34094
08:47:28|1.34002
08:47:28|1.34002
08:47:30|1.34045
08:47:31|1.34045
08:47:31|1.34045
08:47:33|1.34045
08:47:34|1.34148
08:47:34|1.3421
08:47:36|1.3421
08:47:37|1.3421
08:47:38|1.3421
08:47:40|1.3421
08:47:41|1.3421
08:47:42|1.3421
08:47:43|1.3421
08:47:44|1.3421
08:47:46|1.3421
08:47:47|1.3421
08:47:48|1.3421
08:47:49|1.3421
08:47:50|1.3421
08:47:51|1.3421
08:47:52|1.3421
08:47:53|1.3421
08:47:54|1.3421
08:47:55|1.3421
08:47:56|1.3421
08:47:57|1.3421
08:47:58|1.3421
08:47:59|1.3421
08:48:00|1.3421
08:48:02|1.3421
08:48:03|1.3421
08:48:04|1.3421
08:48:04|1.3421
08:48:06|1.3421
08:48:07|1.34074
08:48:07|1.34074
08:48:09|1.34074
08:48:09|1.34074
08:48:11|1.34074
08:48:11|1.34074
08:48:13|1.34074
08:48:13|1.34074
08:48:14|1.34074
08:48:15|1.34074
08:48:16|1.34074
08:48:17|1.34074
08:48:18|1.34074
08:48:19|1.34074
08:48:21|1.34074
08:48:22|1.34074
08:48:23|1.34074
08:48:24|1.34074
08:48:25|1.34074
08:48:26|1.34074
08:48:27|1.34074
08:48:28|1.34074
08:48:29|1.34074
08:48:30|1.34074
08:48:31|1.34296
08:48:32|1.34296
08:48:33|1.34296
08:48:34|1.34296
08:48:36|1.34296
08:48:37|1.34296
08:48:38|1.34296
08:48:38|1.34296
08:48:40|1.34296
08:48:41|1.34296
08:48:42|1.34296
08:48:44|1.34296
08:48:46|1.34296
08:48:46|1.34296
08:48:47|1.34296
08:48:48|1.34296
08:48:49|1.34296
08:48:50|1.34296
08:48:51|1.34296
08:48:52|1.34296
08:48:53|1.34296
08:48:54|1.34296
08:48:55|1.34296
08:48:56|1.34296
08:48:57|1.34296
08:48:58|1.34296
08:48:59|1.34296
08:49:00|1.34296
08:49:01|1.338
08:49:02|1.338
08:49:03|1.338
08:49:04|1.338
08:49:05|1.338
08:49:06|1.338
08:49:07|1.338
08:49:08|1.338
08:49:09|1.338
08:49:10|1.338
08:49:11|1.338
08:49:12|1.338
08:49:13|1.338
08:49:14|1.338
08:49:15|1.338
08:49:17|1.338
08:49:17|1.338
08:49:19|1.338
08:49:20|1.338
08:49:20|1.338
08:49:22|1.338
08:49:23|1.338
08:49:24|1.338
08:49:26|1.338
08:49:26|1.338
08:49:27|1.338
08:49:28|1.338
08:49:29|1.338
08:49:31|1.338
08:49:32|1.338
08:49:33|1.338
08:49:34|1.338
08:49:35|1.338
08:49:36|1.338
08:49:37|1.338
08:49:38|1.338
08:49:40|1.338
08:49:40|1.338
08:49:42|1.338
08:49:43|1.338
08:49:45|1.338
08:49:45|1.338
08:49:47|1.338
08:49:48|1.338
08:49:49|1.338
08:49:50|1.338
08:49:51|1.338
08:49:53|1.338
08:49:53|1.338
08:49:54|1.338
08:49:55|1.338
08:49:56|1.338
08:49:57|1.338
08:49:58|1.338
08:49:59|1.338
08:50:00|1.338
08:50:02|1.338
08:50:03|1.338
08:50:04|1.338
08:50:04|1.338
08:50:07|1.338
08:50:07|1.338
08:50:08|1.338
08:50:09|1.338
08:50:10|1.338
08:50:11|1.338
08:50:12|1.338
08:50:13|1.338
08:50:14|1.338
08:50:15|1.33573
08:50:16|1.33573
08:50:17|1.33573
08:50:18|1.33573
08:50:19|1.33573
08:50:20|1.33638
08:50:21|1.33638
08:50:23|1.33638
08:50:24|1.33638
08:50:25|1.33638
08:50:26|1.33638
08:50:27|1.33638
08:50:28|1.33638
08:50:29|1.33638
08:50:29|1.33638
08:50:31|1.33299
08:50:31|1.33299
08:50:33|1.33299
08:50:34|1.33459
08:50:35|1.33459
08:50:36|1.33459
08:50:36|1.33459
08:50:38|1.33459
08:50:39|1.33459
08:50:40|1.33459
08:50:42|1.33459
08:50:43|1.33459
08:50:45|1.33459
08:50:46|1.33459
08:50:48|1.33459
08:50:48|1.33459
08:50:49|1.3344
08:50:50|1.3344
08:50:51|1.3344
08:50:52|1.3344
08:50:54|1.3344
08:50:55|1.3344
08:50:57|1.3344
08:50:57|1.3344
08:50:58|1.3344
08:50:59|1.3344
08:51:00|1.3344
08:51:01|1.3344
08:51:02|1.3344
08:51:03|1.3344
08:51:04|1.3344
08:51:05|1.3344
08:51:06|1.3344
08:51:07|1.3344
08:51:08|1.3344
08:51:09|1.3344
08:51:10|1.3344
08:51:11|1.3344
08:51:12|1.3344
08:51:13|1.3344
08:51:14|1.3344
08:51:15|1.3344
08:51:17|1.3344
08:51:17|1.3344
08:51:18|1.3344
08:51:19|1.3344
08:51:20|1.3344
08:51:21|1.3344
08:51:22|1.3344
08:51:23|1.3344
08:51:24|1.3344
08:51:25|1.3344
08:51:26|1.3344
08:51:27|1.3344
08:51:28|1.3344
08:51:29|1.3344
08:51:30|1.3344
08:51:31|1.33037
08:51:32|1.33037
08:51:33|1.33037
08:51:34|1.33037
08:51:35|1.33037
08:51:36|1.33037
08:51:37|1.33037
08:51:38|1.33037
08:51:39|1.33037
08:51:41|1.33037
08:51:42|1.33037
08:51:44|1.33037
08:51:45|1.33037
08:51:46|1.33037
08:51:47|1.33037
08:51:49|1.33037
08:51:49|1.33037
08:51:50|1.33037
08:51:52|1.33037
08:51:53|1.33037
08:51:54|1.33037
08:51:55|1.33037
08:51:56|1.33037
08:51:57|1.33037
08:51:58|1.33037
08:51:59|1.33037
08:52:00|1.33037
08:52:01|1.33037
08:52:02|1.33037
08:52:04|1.33037
08:52:04|1.33037
08:52:05|1.33037
08:52:06|1.33037
08:52:07|1.33037
08:52:08|1.33037
08:52:09|1.33037
08:52:10|1.33037
08:52:11|1.33037
08:52:12|1.33037
08:52:13|1.33037
08:52:14|1.33037
08:52:15|1.33037
08:52:16|1.33037
08:52:17|1.33037
08:52:18|1.33037
08:52:19|1.33037
08:52:20|1.33037
08:52:21|1.33037
08:52:22|1.33037
08:52:23|1.33037
08:52:24|1.33037
08:52:25|1.33037
08:52:26|1.33037
08:52:27|1.33037
08:52:28|1.33037
08:52:29|1.33037
08:52:30|1.33037
08:52:31|1.33037
08:52:32|1.33037
08:52:33|1.33037
08:52:34|1.33037
08:52:35|1.33037
08:52:36|1.33037
08:52:37|1.33659
08:52:38|1.33659
08:52:39|1.33659
08:52:40|1.33659
08:52:42|1.33659
08:52:44|1.33659
08:52:45|1.33659
08:52:46|1.33659
08:52:46|1.33659
08:52:48|1.33659
08:52:50|1.33659
08:52:50|1.33659
08:52:51|1.33659
08:52:52|1.33659
08:52:54|1.33659
08:52:56|1.33659
08:52:56|1.33659
08:52:57|1.33659
08:52:58|1.33041
08:52:59|1.33041
08:53:00|1.33041
08:53:01|1.33041
08:53:02|1.33163
08:53:03|1.33163
08:53:04|1.33163
08:53:05|1.33163
08:53:06|1.33163
08:53:07|1.33163
08:53:08|1.33163
08:53:09|1.33564
08:53:10|1.33564
08:53:11|1.33564
08:53:12|1.33564
08:53:13|1.33564
08:53:14|1.33564
08:53:15|1.33564
08:53:16|1.33531
08:53:17|1.33531
08:53:18|1.33531
08:53:19|1.3364
08:53:20|1.3364
08:53:21|1.3364
08:53:22|1.3364
08:53:23|1.33573
08:53:24|1.33573
08:53:25|1.33587
08:53:27|1.33587
08:53:28|1.33587
08:53:29|1.33587
08:53:30|1.33587
08:53:31|1.33587
08:53:32|1.33587
08:53:33|1.33587
08:53:34|1.33587
08:53:35|1.33587
08:53:36|1.33587
08:53:37|1.33587
08:53:37|1.33587
08:53:39|1.33587
08:53:39|1.33587
08:53:41|1.33587
08:53:42|1.33587
08:53:44|1.33587
08:53:44|1.33587
08:53:45|1.33587
08:53:47|1.33523
08:53:48|1.33523
08:53:50|1.33523
08:53:50|1.33523
08:53:52|1.33523
08:53:53|1.33523
08:53:54|1.33523
08:53:55|1.33523
08:53:56|1.33523
08:53:57|1.33523
08:53:58|1.33523
08:53:59|1.33523
08:54:00|1.33523
08:54:01|1.33523
08:54:02|1.33523
08:54:03|1.33523
08:54:04|1.33523
08:54:06|1.33523
08:54:06|1.33523
08:54:07|1.33422
08:54:08|1.33422
08:54:09|1.33422
08:54:10|1.33422
08:54:11|1.33422
08:54:12|1.33422
08:54:13|1.33422
08:54:14|1.33422
08:54:15|1.33422
08:54:16|1.33422
08:54:17|1.33422
08:54:18|1.33422
08:54:19|1.33422
08:54:20|1.33422
08:54:21|1.33422
08:54:22|1.33422
08:54:23|1.33422
08:54:24|1.33422
08:54:25|1.33244
08:54:26|1.33244
08:54:27|1.33244
08:54:28|1.33244
08:54:29|1.33244
08:54:30|1.33244
08:54:31|1.33244
08:54:32|1.33244
08:54:33|1.33244
08:54:34|1.33244
08:54:35|1.33244
08:54:36|1.33244
08:54:37|1.33244
08:54:38|1.33244
08:54:39|1.33244
08:54:40|1.33244
08:54:41|1.33244
08:54:42|1.33244
08:54:44|1.33244
08:54:45|1.33244
08:54:47|1.33337
08:54:47|1.33337
08:54:48|1.33337
08:54:49|1.33337
08:54:50|1.33337
08:54:51|1.33337
08:54:53|1.33337
08:54:54|1.33337
08:54:55|1.33337
08:54:57|1.33404
08:54:57|1.33404
08:54:59|1.33404
08:54:59|1.33404
08:55:00|1.33404
08:55:01|1.33404
08:55:02|1.33404
08:55:04|1.33404
08:55:04|1.33404
08:55:05|1.33404
08:55:06|1.33404
08:55:07|1.33404
08:55:09|1.33404
08:55:10|1.33404
08:55:11|1.33404
08:55:12|1.33404
08:55:13|1.33404
08:55:14|1.33404
08:55:15|1.33404
08:55:16|1.33404
08:55:17|1.33404
08:55:18|1.33404
08:55:20|1.33404
08:55:20|1.33404
08:55:21|1.33404
08:55:22|1.33404
08:55:23|1.33404
08:55:24|1.33404
08:55:25|1.33404
08:55:26|1.33404
08:55:27|1.33404
08:55:28|1.33404
08:55:29|1.33254
08:55:30|1.33254
08:55:31|1.33254
08:55:32|1.33254
08:55:33|1.33269
08:55:34|1.33269
08:55:35|1.33269
08:55:36|1.33269
08:55:37|1.33269
08:55:38|1.33269
08:55:39|1.33269
08:55:40|1.33151
08:55:41|1.33221
08:55:42|1.33221
08:55:44|1.33221
08:55:45|1.33221
08:55:47|1.33221
08:55:48|1.33221
08:55:50|1.33221
08:55:51|1.33221
08:55:52|1.33221
08:55:53|1.33221
08:55:54|1.33221
08:55:55|1.33221
08:55:56|1.33221
08:55:57|1.33221
08:55:58|1.33221
08:55:59|1.33221
08:56:01|1.33221
08:56:02|1.33221
08:56:03|1.33221
08:56:04|1.33221
08:56:05|1.33221
08:56:05|1.33221
08:56:07|1.33221
08:56:08|1.33221
08:56:09|1.33221
08:56:10|1.33221
08:56:11|1.33221
08:56:12|1.33221
08:56:13|1.33221
08:56:14|1.33221
08:56:15|1.33221
08:56:16|1.33221
08:56:17|1.33221
08:56:18|1.33221
08:56:19|1.33221
08:56:20|1.33221
08:56:21|1.33221
08:56:22|1.33221
08:56:23|1.33221
08:56:24|1.33221
08:56:25|1.33221
08:56:26|1.33221
08:56:27|1.33221
08:56:28|1.33221
08:56:29|1.33221
08:56:30|1.33221
08:56:31|1.33221
08:56:32|1.33221
08:56:33|1.33221
08:56:34|1.33221
08:56:35|1.33221
08:56:36|1.33221
08:56:37|1.33221
08:56:38|1.33221
08:56:39|1.33221
08:56:40|1.33221
08:56:41|1.33221
08:56:42|1.33221
08:56:43|1.33221
08:56:44|1.33221
08:56:46|1.33221
08:56:46|1.33221
08:56:48|1.334
08:56:49|1.334
08:56:50|1.334
08:56:51|1.334
08:56:52|1.334
08:56:54|1.334
08:56:54|1.334
08:56:55|1.334
08:56:57|1.334
08:56:58|1.334
08:56:59|1.334
08:57:00|1.334
08:57:01|1.334
08:57:02|1.334
08:57:03|1.334
08:57:04|1.334
08:57:05|1.334
08:57:06|1.334
08:57:07|1.334
08:57:08|1.334
08:57:09|1.334
08:57:10|1.334
08:57:11|1.334
08:57:12|1.3347
08:57:13|1.3347
08:57:14|1.3347
08:57:15|1.3347
08:57:16|1.33564
08:57:17|1.33564
08:57:18|1.33564
08:57:19|1.33564
08:57:20|1.33564
08:57:21|1.33564
08:57:22|1.33564
08:57:23|1.33564
08:57:24|1.33564
08:57:25|1.33564
08:57:26|1.33564
08:57:28|1.33564
08:57:29|1.33564
08:57:30|1.33564
08:57:30|1.33564
08:57:31|1.33564
08:57:33|1.33564
08:57:33|1.33564
08:57:34|1.33564
08:57:36|1.33564
08:57:37|1.33564
08:57:37|1.33564
08:57:39|1.33564
08:57:40|1.33564
08:57:40|1.33564
08:57:41|1.33564
08:57:42|1.33564
08:57:43|1.33564
08:57:45|1.33564
08:57:46|1.33564
08:57:48|1.33564
08:57:49|1.33564
08:57:50|1.33564
08:57:51|1.33564
08:57:53|1.33564
08:57:53|1.33564
08:57:55|1.33564
08:57:56|1.33564
08:57:56|1.33564
08:57:58|1.33564
08:57:59|1.33564
08:58:00|1.33564
08:58:01|1.33564
08:58:03|1.33564
08:58:04|1.33564
08:58:05|1.33564
08:58:06|1.33564
08:58:07|1.33564
08:58:07|1.33564
08:58:08|1.33564
08:58:09|1.33564
08:58:11|1.33564
08:58:12|1.33564
08:58:13|1.33564
08:58:14|1.33564
08:58:14|1.33564
08:58:16|1.33564
08:58:16|1.33564
08:58:18|1.33564
08:58:18|1.33564
08:58:19|1.33564
08:58:20|1.33564
08:58:22|1.33564
08:58:22|1.33548
08:58:23|1.33548
08:58:24|1.33548
08:58:25|1.33548
08:58:26|1.33548
08:58:27|1.33548
08:58:28|1.33548
08:58:30|1.33548
08:58:31|1.33548
08:58:32|1.33548
08:58:33|1.33548
08:58:34|1.33548
08:58:34|1.33548
08:58:35|1.33548
08:58:37|1.33548
08:58:37|1.33548
08:58:38|1.33548
08:58:39|1.33548
08:58:41|1.33548
08:58:41|1.33548
08:58:42|1.33548
08:58:44|1.33548
08:58:45|1.33548
08:58:46|1.33548
08:58:48|1.33548
08:58:49|1.33548
08:58:51|1.33548
08:58:51|1.33548
08:58:53|1.33548
08:58:54|1.33548
08:58:54|1.33548
08:58:56|1.33548
08:58:57|1.3351
08:58:58|1.3351
08:58:59|1.3351
08:59:00|1.3351
08:59:01|1.3351
08:59:02|1.3351
08:59:03|1.3351
08:59:04|1.33562
08:59:05|1.33562
08:59:06|1.33519
08:59:07|1.33519
08:59:08|1.33519
08:59:09|1.33519
08:59:11|1.33519
08:59:11|1.33519
08:59:12|1.33519
08:59:14|1.33519
08:59:14|1.33519
08:59:15|1.33519
08:59:16|1.33519
08:59:17|1.33519
08:59:18|1.33519
08:59:19|1.33519
08:59:21|1.33519
08:59:22|1.33519
08:59:23|1.33519
08:59:24|1.33519
08:59:25|1.33519
08:59:26|1.33519
08:59:26|1.33519
08:59:28|1.33519
08:59:28|1.33519
08:59:29|1.33519
08:59:31|1.33519
08:59:32|1.33519
08:59:33|1.33519
08:59:33|1.33519
08:59:34|1.33519
08:59:36|1.33519
08:59:36|1.33519
08:59:37|1.33519
08:59:39|1.33519
08:59:40|1.33519
08:59:40|1.33519
08:59:42|1.33519
08:59:42|1.33519
08:59:43|1.33519
08:59:44|1.33519
08:59:45|1.33519
08:59:47|1.33519
08:59:48|1.33519
08:59:49|1.33519
08:59:50|1.33519
08:59:51|1.33519
08:59:52|1.33519
08:59:53|1.33519
08:59:54|1.33519
08:59:55|1.33519
08:59:56|1.33519
08:59:57|1.33519
08:59:58|1.33519
08:59:59|1.33519
09:00:00|1.33519
09:00:01|1.33519
09:00:02|1.33519
09:00:03|1.33519
09:00:04|1.33519
09:00:05|1.33519
09:00:06|1.33519
09:00:07|1.33519
09:00:08|1.33519
09:00:09|1.33519
09:00:10|1.33519
09:00:11|1.33519
09:00:12|1.33519
09:00:13|1.33519
09:00:14|1.33519
09:00:15|1.33519
09:00:16|1.33519
09:00:17|1.33519
09:00:18|1.33519
09:00:19|1.33519
09:00:20|1.33519
09:00:21|1.33519
09:00:22|1.33519
09:00:23|1.33519
09:00:24|1.33519
09:00:25|1.33519
09:00:26|1.33519
09:00:27|1.33519
09:00:28|1.33519
09:00:29|1.33138
09:00:30|1.33235
09:00:31|1.33235
09:00:32|1.33235
09:00:33|1.33235
09:00:35|1.33235
09:00:35|1.33324
09:00:37|1.33324
09:00:38|1.33324
09:00:38|1.33324
09:00:39|1.33324
09:00:41|1.33324
09:00:42|1.33324
09:00:43|1.33324
09:00:43|1.33324
09:00:44|1.33324
09:00:46|1.33324
09:00:46|1.33324
09:00:48|1.33324
09:00:49|1.33324
09:00:51|1.33324
09:00:52|1.33324
09:00:54|1.33324
09:00:54|1.33324
09:00:56|1.33324
09:00:57|1.33324
09:00:59|1.33324
09:01:01|1.33324
09:01:01|1.33324
09:01:02|1.33324
09:01:03|1.33324
09:01:04|1.33324
09:01:05|1.33324
09:01:06|1.33324
09:01:07|1.33324
09:01:08|1.33324
09:01:09|1.33324
09:01:10|1.33324
09:01:11|1.33324
09:01:12|1.33324
09:01:13|1.33324
09:01:14|1.33324
09:01:15|1.33324
09:01:16|1.33324
09:01:17|1.33324
09:01:18|1.33324
09:01:19|1.33324
09:01:20|1.33324
09:01:21|1.33324
09:01:22|1.33324
09:01:23|1.33324
09:01:24|1.33324
09:01:25|1.33324
09:01:26|1.33324
09:01:27|1.33324
09:01:28|1.33324
09:01:29|1.33324
09:01:30|1.33324
09:01:31|1.33324
09:01:32|1.33324
09:01:33|1.33324
09:01:34|1.33324
09:01:35|1.33324
09:01:36|1.33324
09:01:37|1.33757
09:01:38|1.33757
09:01:39|1.33757
09:01:40|1.33757
09:01:41|1.33757
09:01:42|1.33757
09:01:43|1.33757
09:01:44|1.33757
09:01:45|1.33603
09:01:46|1.33603
09:01:47|1.33591
09:01:48|1.33591
09:01:50|1.33591
09:01:52|1.33591
09:01:53|1.33591
09:01:55|1.33591
09:01:55|1.33591
09:01:56|1.33591
09:01:58|1.33443
09:01:59|1.33443
09:02:00|1.33443
09:02:01|1.33443
09:02:03|1.33443
09:02:03|1.33443
09:02:04|1.33443
09:02:05|1.33443
09:02:06|1.33443
09:02:07|1.33443
09:02:08|1.33443
09:02:09|1.33443
09:02:10|1.33443
09:02:12|1.33443
09:02:13|1.33443
09:02:14|1.33443
09:02:14|1.33443
09:02:16|1.33443
09:02:17|1.33443
09:02:18|1.33443
09:02:19|1.33443
09:02:20|1.33443
09:02:21|1.33443
09:02:22|1.33443
09:02:22|1.33443
09:02:24|1.33443
09:02:25|1.33443
09:02:26|1.33443
09:02:26|1.33443
09:02:28|1.33443
09:02:29|1.33443
09:02:30|1.33443
09:02:32|1.33443
09:02:32|1.33443
09:02:33|1.33443
09:02:34|1.33443
09:02:35|1.33443
09:02:36|1.33443
09:02:37|1.33443
09:02:38|1.33443
09:02:39|1.33443
09:02:40|1.33443
09:02:41|1.33443
09:02:42|1.33443
09:02:43|1.33443
09:02:44|1.33443
09:02:45|1.33443
09:02:46|1.33443
09:02:47|1.33443
09:02:48|1.33443
09:02:50|1.33443
09:02:52|1.33557
09:02:52|1.33557
09:02:53|1.33557
09:02:55|1.33557
09:02:56|1.33557
09:02:58|1.33557
09:02:58|1.33557
09:02:59|1.33557
09:03:01|1.33557
09:03:01|1.33557
09:03:02|1.33557
09:03:03|1.33557
09:03:04|1.33557
09:03:06|1.33557
09:03:06|1.33557
09:03:07|1.33557
09:03:08|1.33557
09:03:09|1.33557
09:03:10|1.33557
09:03:11|1.33557
09:03:12|1.33557
09:03:13|1.33557
09:03:14|1.33557
09:03:15|1.33557
09:03:17|1.33557
09:03:17|1.33557
09:03:18|1.33557
09:03:19|1.33557
09:03:20|1.33557
09:03:22|1.33557
09:03:22|1.33557
09:03:24|1.33557
09:03:25|1.33557
09:03:26|1.33557
09:03:27|1.33557
09:03:27|1.33557
09:03:29|1.33557
09:03:30|1.33557
09:03:31|1.33557
09:03:31|1.33557
09:03:34|1.33557
09:03:34|1.33557
09:03:36|1.33557
09:03:37|1.33557
09:03:37|1.33557
09:03:39|1.33557
09:03:40|1.33557
09:03:41|1.33557
09:03:41|1.33557
09:03:43|1.33557
09:03:44|1.33557
09:03:45|1.33557
09:03:46|1.33557
09:03:47|1.33557
09:03:48|1.33557
09:03:49|1.33557
09:03:50|1.33557
09:03:52|1.33557
09:03:52|1.33557
09:03:53|1.33557
09:03:55|1.33557
09:03:56|1.33557
09:03:57|1.33557
09:03:58|1.33557
09:04:00|1.33557
09:04:01|1.33557
09:04:02|1.33557
09:04:03|1.33557
09:04:04|1.33557
09:04:05|1.33557
09:04:05|1.33557
09:04:07|1.33557
09:04:08|1.33557
09:04:09|1.33557
09:04:10|1.33557
09:04:11|1.33557
09:04:11|1.33557
09:04:14|1.33557
09:04:14|1.33557
09:04:15|1.33557
09:04:16|1.33557
09:04:17|1.33557
09:04:18|1.33557
09:04:19|1.33557
09:04:20|1.33557
09:04:21|1.33557
09:04:22|1.33557
09:04:23|1.33557
09:04:24|1.33557
09:04:25|1.33557
09:04:27|1.33557
09:04:27|1.33557
09:04:28|1.33557
09:04:29|1.33557
09:04:30|1.33557
09:04:31|1.34081
09:04:32|1.34081
09:04:33|1.34081
09:04:34|1.34081
09:04:35|1.34081
09:04:36|1.34081
09:04:38|1.34081
09:04:38|1.34081
09:04:39|1.34081
09:04:40|1.34081
09:04:41|1.34081
09:04:43|1.34081
09:04:43|1.34081
09:04:44|1.34081
09:04:45|1.34081
09:04:46|1.33938
09:04:47|1.33938
09:04:48|1.33961
09:04:49|1.34047
09:04:50|1.34047
09:04:52|1.34047
09:04:54|1.34047
09:04:54|1.34047
09:04:55|1.34047
09:04:56|1.34047
09:04:58|1.34047
09:04:59|1.34047
09:05:00|1.34047
09:05:01|1.34047
09:05:02|1.34047
09:05:04|1.34047
09:05:04|1.34047
09:05:05|1.34047
09:05:06|1.34047
09:05:07|1.34047
09:05:08|1.34047
09:05:10|1.34047
09:05:10|1.34047
09:05:11|1.34047
09:05:12|1.34047
09:05:13|1.34047
09:05:15|1.34047
09:05:15|1.34047
09:05:16|1.34047
09:05:17|1.34047
09:05:18|1.34047
09:05:20|1.34047
09:05:20|1.34047
09:05:21|1.34047
09:05:22|1.34047
09:05:23|1.34047
09:05:25|1.34047
09:05:25|1.34047
09:05:26|1.34047
09:05:27|1.34047
09:05:28|1.34047
09:05:30|1.34047
09:05:30|1.33782
09:05:31|1.33782
09:05:32|1.33782
09:05:33|1.33782
09:05:34|1.33782
09:05:35|1.33782
09:05:36|1.33782
09:05:38|1.33782
09:05:39|1.33782
09:05:40|1.33888
09:05:41|1.33888
09:05:41|1.33888
09:05:43|1.33888
09:05:44|1.33888
09:05:45|1.33888
09:05:45|1.33888
09:05:47|1.33888
09:05:48|1.33888
09:05:49|1.33888
09:05:50|1.33888
09:05:51|1.33888
09:05:52|1.33888
09:05:54|1.33888
09:05:55|1.33888
09:05:57|1.33888
09:05:57|1.33888
09:05:58|1.33888
09:05:59|1.33888
09:06:00|1.33888
09:06:01|1.33888
09:06:03|1.33888
09:06:03|1.33888
09:06:04|1.33888
09:06:05|1.33888
09:06:07|1.33888
09:06:08|1.33888
09:06:09|1.33888
09:06:10|1.33888
09:06:11|1.33888
09:06:12|1.33888
09:06:13|1.33888
09:06:14|1.33888
09:06:15|1.33888
09:06:16|1.33888
09:06:17|1.33888
09:06:18|1.33888
09:06:19|1.33888
09:06:21|1.33888
09:06:21|1.33888
09:06:22|1.33888
09:06:23|1.33775
09:06:24|1.33775
09:06:25|1.33775
09:06:26|1.33775
09:06:27|1.33775
09:06:28|1.33775
09:06:30|1.33775
09:06:30|1.33775
09:06:31|1.33775
09:06:32|1.33775
09:06:33|1.33775
09:06:35|1.33775
09:06:35|1.33775
09:06:36|1.33775
09:06:37|1.33775
09:06:38|1.33775
09:06:39|1.33775
09:06:40|1.33775
09:06:41|1.33775
09:06:42|1.33775
09:06:43|1.33775
09:06:44|1.33775
09:06:45|1.33775
09:06:46|1.33775
09:06:47|1.33775
09:06:48|1.33775
09:06:49|1.33775
09:06:50|1.33775
09:06:52|1.33775
09:06:52|1.33775
09:06:54|1.33775
09:06:56|1.33775
09:06:56|1.33775
09:06:57|1.33775
09:06:59|1.33775
09:07:01|1.33775
09:07:02|1.33775
09:07:03|1.33775
09:07:03|1.33775
09:07:05|1.33775
09:07:06|1.33775
09:07:07|1.33775
09:07:08|1.33775
09:07:09|1.33934
09:07:10|1.33934
09:07:11|1.33907
09:07:11|1.33907
09:07:13|1.33907
09:07:14|1.33907
09:07:15|1.33907
09:07:16|1.33907
09:07:17|1.33907
09:07:18|1.33907
09:07:19|1.33907
09:07:21|1.33907
09:07:21|1.33907
09:07:22|1.33907
09:07:23|1.33907
09:07:24|1.33907
09:07:25|1.33907
09:07:26|1.33907
09:07:27|1.33907
09:07:28|1.33907
09:07:29|1.33907
09:07:30|1.33907
09:07:31|1.33907
09:07:32|1.33907
09:07:33|1.33907
09:07:34|1.33907
09:07:35|1.33907
09:07:36|1.33907
09:07:37|1.33907
09:07:38|1.33907
09:07:39|1.33907
09:07:40|1.33907
09:07:41|1.33907
09:07:42|1.33907
09:07:43|1.33907
09:07:44|1.33907
09:07:45|1.33907
09:07:47|1.33907
09:07:48|1.33907
09:07:49|1.33907
09:07:50|1.33907
09:07:51|1.33522
09:07:52|1.33522
09:07:53|1.33522
09:07:54|1.33522
09:07:55|1.33522
09:07:56|1.33522
09:07:57|1.33522
09:07:59|1.33522
09:07:59|1.33522
09:08:01|1.33522
09:08:02|1.33522
09:08:02|1.33522
09:08:04|1.33522
09:08:05|1.33522
09:08:06|1.33522
09:08:06|1.33522
09:08:07|1.33522
09:08:09|1.33522
09:08:10|1.33522
09:08:11|1.33522
09:08:11|1.33522
09:08:12|1.33522
09:08:14|1.33522
09:08:15|1.33522
09:08:16|1.33522
09:08:17|1.33522
09:08:18|1.33522
09:08:18|1.33522
09:08:20|1.33522
09:08:21|1.33522
09:08:22|1.33268
09:08:23|1.33268
09:08:24|1.33268
09:08:25|1.33279
09:08:26|1.33307
09:08:27|1.33307
09:08:28|1.33307
09:08:29|1.33307
09:08:30|1.33307
09:08:31|1.33307
09:08:32|1.33307
09:08:33|1.33307
09:08:35|1.33307
09:08:35|1.33307
09:08:36|1.33307
09:08:38|1.33307
09:08:39|1.33307
09:08:39|1.33307
09:08:40|1.33307
09:08:41|1.33307
09:08:43|1.33307
09:08:44|1.33307
09:08:44|1.33307
09:08:45|1.33307
09:08:46|1.33307
09:08:47|1.33307
09:08:48|1.33307
09:08:49|1.33307
09:08:51|1.33307
09:08:51|1.33307
09:08:52|1.33307
09:08:54|1.33307
09:08:54|1.332
09:08:56|1.33202
09:08:58|1.33202
09:08:59|1.33202
09:09:01|1.33202
09:09:02|1.33202
09:09:03|1.33202
09:09:04|1.33202
09:09:05|1.33202
09:09:06|1.33202
09:09:07|1.33202
09:09:08|1.33202
09:09:09|1.33202
09:09:10|1.33202
09:09:11|1.33202
09:09:12|1.33202
09:09:13|1.33202
09:09:15|1.33202
09:09:16|1.33202
09:09:17|1.33202
09:09:18|1.33202
09:09:18|1.32936
09:09:19|1.32936
09:09:21|1.32936
09:09:21|1.32936
09:09:22|1.32936
09:09:23|1.32936
09:09:24|1.32936
09:09:25|1.32936
09:09:26|1.32936
09:09:27|1.32936
09:09:28|1.32936
09:09:29|1.32936
09:09:31|1.32936
09:09:31|1.32936
09:09:32|1.32936
09:09:33|1.32673
09:09:35|1.32661
09:09:36|1.32661
09:09:36|1.32651
09:09:37|1.32651
09:09:39|1.32651
09:09:40|1.32651
09:09:40|1.32527
09:09:41|1.32507
09:09:42|1.32507
09:09:43|1.32507
09:09:44|1.32507
09:09:45|1.3229
09:09:47|1.3229
09:09:48|1.3229
09:09:48|1.32453
09:09:50|1.32453
09:09:50|1.32453
09:09:52|1.32453
09:09:52|1.32453
09:09:53|1.32507
09:09:54|1.32507
09:09:56|1.32507
09:09:58|1.32551
09:09:59|1.32551
09:10:00|1.32551
09:10:02|1.32551
09:10:03|1.32551
09:10:04|1.32551
09:10:05|1.32551
09:10:06|1.32551
09:10:08|1.32551
09:10:09|1.32551
09:10:10|1.32551
09:10:11|1.32551
09:10:11|1.32551
09:10:12|1.32551
09:10:14|1.32551
09:10:14|1.32551
09:10:15|1.32551
09:10:17|1.32551
09:10:17|1.32551
09:10:18|1.32551
09:10:20|1.32433
09:10:20|1.32433
09:10:21|1.32433
09:10:23|1.32433
09:10:24|1.32433
09:10:24|1.32433
09:10:25|1.32433
09:10:26|1.32433
09:10:27|1.32433
09:10:28|1.32433
09:10:30|1.32433
09:10:30|1.3215
09:10:31|1.3215
09:10:33|1.3215
09:10:33|1.3215
09:10:35|1.3215
09:10:35|1.3215
09:10:37|1.3215
09:10:37|1.3215
09:10:38|1.3215
09:10:39|1.3215
09:10:40|1.3215
09:10:41|1.3215
09:10:43|1.3215
09:10:43|1.3215
09:10:44|1.32052
09:10:45|1.32052
09:10:47|1.32052
09:10:48|1.32052
09:10:49|1.32052
09:10:50|1.32052
09:10:50|1.32052
09:10:51|1.32052
09:10:52|1.32052
09:10:53|1.32052
09:10:55|1.32052
09:10:55|1.32052
09:10:57|1.32052
09:10:59|1.32052
09:11:00|1.32052
09:11:01|1.32052
09:11:02|1.32052
09:11:04|1.32052
09:11:05|1.32052
09:11:06|1.32052
09:11:06|1.32052
09:11:08|1.32052
09:11:09|1.32053
09:11:10|1.32053
09:11:11|1.32053
09:11:12|1.32053
09:11:13|1.32053
09:11:14|1.32053
09:11:14|1.32053
09:11:15|1.32053
09:11:17|1.32053
09:11:18|1.32053
09:11:19|1.32053
09:11:19|1.32053
09:11:21|1.32053
09:11:22|1.32053
09:11:22|1.32053
09:11:23|1.32053
09:11:25|1.32053
09:11:25|1.32053
09:11:27|1.32053
09:11:28|1.32053
09:11:28|1.32053
09:11:29|1.32053
09:11:30|1.32053
09:11:32|1.32053
09:11:33|1.32053
09:11:34|1.32053
09:11:34|1.32053
09:11:36|1.32053
09:11:37|1.32053
09:11:38|1.32053
09:11:39|1.32053
09:11:40|1.31954
09:11:41|1.31954
09:11:42|1.31954
09:11:43|1.31954
09:11:44|1.31954
09:11:45|1.31954
09:11:46|1.31954
09:11:47|1.31954
09:11:48|1.31954
09:11:49|1.31954
09:11:50|1.31954
09:11:51|1.31954
09:11:52|1.31954
09:11:53|1.31954
09:11:54|1.31954
09:11:55|1.31954
09:11:56|1.31954
09:11:57|1.31954
09:11:59|1.31954
09:12:00|1.31954
09:12:02|1.31954
09:12:03|1.31954
09:12:03|1.31954
09:12:05|1.31954
09:12:06|1.31954
09:12:07|1.31954
09:12:08|1.31954
09:12:09|1.31954
09:12:10|1.31954
09:12:11|1.31954
09:12:13|1.31954
09:12:13|1.31954
09:12:15|1.31954
09:12:16|1.31954
09:12:17|1.31954
09:12:18|1.31954
09:12:19|1.31954
09:12:20|1.31954
09:12:21|1.31954
09:12:22|1.31954
09:12:23|1.31954
09:12:24|1.31954
09:12:25|1.31954
09:12:26|1.31954
09:12:27|1.31954
09:12:28|1.31954
09:12:29|1.31954
09:12:30|1.31954
09:12:31|1.31954
09:12:32|1.31954
09:12:33|1.31954
09:12:34|1.31954
09:12:35|1.31954
09:12:36|1.31954
09:12:37|1.31954
09:12:38|1.31954
09:12:39|1.31954
09:12:40|1.31954
09:12:41|1.31954
09:12:42|1.31954
09:12:43|1.31954
09:12:44|1.31954
09:12:45|1.31954
09:12:46|1.31954
09:12:47|1.31954
09:12:48|1.31954
09:12:49|1.31954
09:12:50|1.31954
09:12:51|1.31954
09:12:52|1.31954
09:12:53|1.31954
09:12:54|1.31954
09:12:55|1.31954
09:12:56|1.31954
09:12:57|1.31954
09:12:58|1.31954
09:13:00|1.31954
09:13:01|1.31954
09:13:02|1.31954
09:13:04|1.31954
09:13:05|1.31954
09:13:07|1.31954
09:13:08|1.31954
09:13:08|1.31954
09:13:10|1.31954
09:13:11|1.31954
09:13:12|1.31954
09:13:13|1.31954
09:13:13|1.31954
09:13:15|1.31954
09:13:16|1.31954
09:13:17|1.33076
09:13:18|1.33076
09:13:19|1.33076
09:13:20|1.33076
09:13:20|1.33076
09:13:22|1.33076
09:13:23|1.33076
09:13:24|1.33076
09:13:25|1.33076
09:13:26|1.33076
09:13:26|1.33076
09:13:28|1.33076
09:13:29|1.33076
09:13:29|1.33076
09:13:31|1.33076
09:13:32|1.33076
09:13:33|1.33076
09:13:34|1.33076
09:13:36|1.33076
09:13:36|1.33076
09:13:37|1.33076
09:13:39|1.33076
09:13:39|1.33076
09:13:40|1.33316
09:13:42|1.33316
09:13:42|1.33316
09:13:43|1.33316
09:13:44|1.33316
09:13:45|1.33316
09:13:46|1.33316
09:13:48|1.33464
09:13:48|1.33464
09:13:50|1.33464
09:13:50|1.33464
09:13:51|1.33464
09:13:52|1.33464
09:13:53|1.33464
09:13:55|1.33464
09:13:55|1.33464
09:13:56|1.33464
09:13:57|1.33464
09:13:59|1.33464
09:14:01|1.33464
09:14:02|1.33464
09:14:03|1.33464
09:14:04|1.33464
09:14:06|1.33319
09:14:07|1.33319
09:14:08|1.33319
09:14:09|1.33319
09:14:10|1.33319
09:14:11|1.33319
09:14:12|1.33319
09:14:13|1.33319
09:14:14|1.33319
09:14:15|1.33319
09:14:16|1.33319
09:14:17|1.33319
09:14:18|1.33319
09:14:19|1.33319
09:14:20|1.33319
09:14:20|1.33319
09:14:22|1.33319
09:14:23|1.33319
09:14:24|1.33319
09:14:25|1.33319
09:14:26|1.33319
09:14:26|1.33319
09:14:28|1.33319
09:14:28|1.33319
09:14:30|1.33319
09:14:30|1.33419
09:14:32|1.33419
09:14:33|1.33419
09:14:34|1.33419
09:14:35|1.33306
09:14:36|1.33306
09:14:37|1.33198
09:14:38|1.33139
09:14:39|1.33139
09:14:40|1.33139
09:14:41|1.33139
09:14:42|1.33139
09:14:43|1.33139
09:14:44|1.33139
09:14:45|1.33139
09:14:46|1.33139
09:14:47|1.33139
09:14:48|1.33139
09:14:49|1.33139
09:14:50|1.3325
09:14:51|1.3325
09:14:53|1.3325
09:14:53|1.3325
09:14:54|1.3325
09:14:55|1.3325
09:14:56|1.3325
09:14:57|1.3325
09:14:58|1.3325
09:15:00|1.33023
09:15:02|1.33023
09:15:02|1.33023
09:15:04|1.33023
09:15:06|1.33023
09:15:07|1.33023
09:15:08|1.33023
09:15:09|1.33023
09:15:10|1.33023
09:15:11|1.33023
09:15:12|1.33023
09:15:13|1.33023
09:15:14|1.33023
09:15:15|1.33023
09:15:16|1.33023
09:15:18|1.33023
09:15:19|1.33023
09:15:19|1.33023
09:15:20|1.33023
09:15:21|1.33023
09:15:22|1.33699
09:15:23|1.33699
09:15:25|1.33699
09:15:25|1.33699
09:15:26|1.33614
09:15:27|1.33495
09:15:28|1.33495
09:15:29|1.33495
09:15:30|1.33495
09:15:31|1.33495
09:15:32|1.33495
09:15:33|1.33651
09:15:34|1.33651
09:15:35|1.33651
09:15:36|1.33786
09:15:37|1.33786
09:15:38|1.33786
09:15:39|1.33786
09:15:40|1.33786
09:15:41|1.33786
09:15:43|1.33786
09:15:44|1.33672
09:15:45|1.33672
09:15:46|1.33672
09:15:47|1.33672
09:15:48|1.33672
09:15:49|1.33672
09:15:50|1.33672
09:15:51|1.33672
09:15:52|1.33672
09:15:53|1.33672
09:15:54|1.33672
09:15:55|1.33672
09:15:56|1.33672
09:15:57|1.33672
09:15:58|1.33672
09:15:59|1.33672
09:16:01|1.33672
09:16:02|1.33672
09:16:04|1.33672
09:16:05|1.33672
09:16:06|1.33672
09:16:08|1.33672
09:16:09|1.33672
09:16:09|1.33672
09:16:10|1.33672
09:16:11|1.33672
09:16:13|1.33672
09:16:14|1.33672
09:16:14|1.33672
09:16:16|1.33672
09:16:16|1.33672
09:16:17|1.33672
09:16:19|1.33672
09:16:19|1.33672
09:16:20|1.33672
09:16:22|1.33672
09:16:23|1.33672
09:16:23|1.33672
09:16:24|1.33672
09:16:26|1.33672
09:16:26|1.33672
09:16:27|1.34274
09:16:29|1.34274
09:16:30|1.34274
09:16:31|1.34274
09:16:31|1.34483
09:16:32|1.34483
09:16:33|1.34483
09:16:34|1.34483
09:16:36|1.34483
09:16:36|1.34483
09:16:38|1.34483
09:16:38|1.34483
09:16:40|1.34483
09:16:40|1.34483
09:16:42|1.34483
09:16:42|1.34483
09:16:43|1.34483
09:16:45|1.34483
09:16:45|1.34483
09:16:46|1.34483
09:16:47|1.34483
09:16:49|1.34142
09:16:50|1.34142
09:16:50|1.34142
09:16:51|1.34142
09:16:52|1.34142
09:16:53|1.34142
09:16:54|1.34142
09:16:55|1.34142
09:16:56|1.34142
09:16:57|1.34142
09:16:59|1.34142
09:17:00|1.34142
09:17:01|1.34142
09:17:02|1.3411
09:17:04|1.3411
09:17:05|1.3411
09:17:06|1.3411
09:17:07|1.3411
09:17:08|1.3411
09:17:09|1.3411
09:17:10|1.3411
09:17:11|1.3411
09:17:13|1.3411
09:17:13|1.3411
09:17:14|1.3411
09:17:15|1.3411
09:17:17|1.3411
09:17:18|1.3411
09:17:19|1.3411
09:17:20|1.3411
09:17:21|1.3411
09:17:22|1.3411
09:17:23|1.3411
09:17:24|1.3411
09:17:25|1.3411
09:17:26|1.3411
09:17:27|1.3411
09:17:28|1.3411
09:17:29|1.34161
09:17:30|1.34161
09:17:31|1.34161
09:17:32|1.34161
09:17:33|1.34161
09:17:34|1.34161
09:17:35|1.34161
09:17:36|1.34161
09:17:37|1.34161
09:17:38|1.34161
09:17:39|1.34161
09:17:40|1.34161
09:17:41|1.34161
09:17:42|1.34161
09:17:43|1.34161
09:17:44|1.34161
09:17:45|1.34161
09:17:46|1.34161
09:17:47|1.34161
09:17:48|1.34161
09:17:49|1.34161
09:17:50|1.34161
09:17:51|1.34161
09:17:52|1.34161
09:17:53|1.34161
09:17:54|1.34161
09:17:56|1.34161
09:17:57|1.34161
09:17:58|1.34161
09:17:59|1.34161
09:17:59|1.34161
09:18:01|1.34161
09:18:02|1.34161
09:18:03|1.34161
09:18:04|1.34161
09:18:06|1.34161
09:18:07|1.34533
09:18:08|1.34533
09:18:09|1.34409
09:18:10|1.34409
09:18:11|1.34303
09:18:12|1.34303
09:18:13|1.34303
09:18:14|1.34303
09:18:16|1.34303
09:18:17|1.34226
09:18:17|1.34226
09:18:19|1.34226
09:18:19|1.34227
09:18:20|1.34227
09:18:21|1.34227
09:18:22|1.34227
09:18:23|1.34227
09:18:24|1.34227
09:18:25|1.34227
09:18:27|1.34227
09:18:28|1.34227
09:18:28|1.34069
09:18:30|1.34069
09:18:30|1.34069
09:18:32|1.34069
09:18:33|1.34069
09:18:34|1.34069
09:18:35|1.34069
09:18:36|1.34069
09:18:37|1.34069
09:18:38|1.34069
09:18:39|1.34069
09:18:40|1.34069
09:18:41|1.34069
09:18:42|1.34069
09:18:43|1.34069
09:18:44|1.34069
09:18:45|1.34069
09:18:46|1.34069
09:18:47|1.34069
09:18:48|1.34069
09:18:49|1.34069
09:18:50|1.34069
09:18:51|1.34069
09:18:52|1.34069
09:18:53|1.34069
09:18:54|1.34069
09:18:55|1.34069
09:18:56|1.34069
09:18:57|1.34069
09:18:58|1.34069
09:18:59|1.34069
09:19:00|1.34069
09:19:01|1.34069
09:19:03|1.34069
09:19:03|1.34069
09:19:05|1.34069
09:19:06|1.34069
09:19:08|1.34069
09:19:08|1.34069
09:19:09|1.34069
09:19:10|1.34069
09:19:12|1.34069
09:19:12|1.34069
09:19:14|1.34069
09:19:15|1.34069
09:19:16|1.34069
09:19:17|1.34069
09:19:18|1.34069
09:19:19|1.34069
09:19:20|1.34069
09:19:21|1.34069
09:19:22|1.34069
09:19:23|1.34069
09:19:24|1.34069
09:19:25|1.34069
09:19:26|1.34069
09:19:27|1.34069
09:19:28|1.34069
09:19:29|1.34069
09:19:30|1.34069
09:19:31|1.34069
09:19:32|1.34069
09:19:33|1.34069
09:19:34|1.34069
09:19:36|1.34069
09:19:36|1.34069
09:19:38|1.34069
09:19:39|1.34069
09:19:40|1.34069
09:19:40|1.34069
09:19:42|1.34069
09:19:42|1.34435
09:19:44|1.34435
09:19:44|1.34435
09:19:46|1.34435
09:19:47|1.34435
09:19:47|1.34435
09:19:48|1.34435
09:19:49|1.34435
09:19:50|1.34435
09:19:51|1.34435
09:19:52|1.34435
09:19:53|1.34435
09:19:55|1.34435
09:19:55|1.34435
09:19:56|1.34435
09:19:58|1.34435
09:19:59|1.34435
09:19:59|1.34435
09:20:00|1.34435
09:20:01|1.34435
09:20:03|1.34435
09:20:04|1.34435
09:20:05|1.34435
09:20:06|1.34435
09:20:07|1.34435
09:20:08|1.34435
09:20:09|1.34435
09:20:10|1.34435
09:20:11|1.34435
09:20:12|1.34435
09:20:14|1.34209
09:20:15|1.34209
09:20:16|1.34209
09:20:17|1.34209
09:20:18|1.34209
09:20:19|1.34195
09:20:19|1.34195
09:20:20|1.34195
09:20:22|1.34195
09:20:22|1.34246
09:20:24|1.34246
09:20:25|1.34246
09:20:25|1.34298
09:20:26|1.34298
09:20:28|1.34298
09:20:28|1.34397
09:20:29|1.34397
09:20:30|1.34397
09:20:31|1.34492
09:20:33|1.34492
09:20:34|1.34492
09:20:35|1.34492
09:20:36|1.34492
09:20:37|1.34492
09:20:38|1.34492
09:20:39|1.34492
09:20:40|1.34492
09:20:41|1.34492
09:20:42|1.34492
09:20:43|1.34492
09:20:44|1.34492
09:20:45|1.34492
09:20:46|1.34492
09:20:47|1.34492
09:20:48|1.34492
09:20:49|1.34492
09:20:50|1.34492
09:20:51|1.34492
09:20:52|1.34492
09:20:53|1.34492
09:20:54|1.34492
09:20:55|1.34492
09:20:56|1.34492
09:20:57|1.34492
09:20:58|1.34492
09:20:59|1.34492
09:21:00|1.34492
09:21:01|1.34492
09:21:02|1.34492
09:21:04|1.34492
09:21:05|1.34492
09:21:07|1.34492
09:21:08|1.34492
09:21:09|1.34492
09:21:10|1.34492
09:21:11|1.34492
09:21:12|1.34492
09:21:13|1.34492
09:21:14|1.34492
09:21:15|1.34492
09:21:16|1.34492
09:21:17|1.34492
09:21:18|1.34492
09:21:19|1.34492
09:21:20|1.34492
09:21:21|1.34492
09:21:22|1.34492
09:21:23|1.34492
09:21:24|1.34492
09:21:25|1.34492
09:21:26|1.34492
09:21:28|1.34492
09:21:28|1.34492
09:21:30|1.34492
09:21:31|1.34492
09:21:31|1.34492
09:21:32|1.34492
09:21:33|1.34492
09:21:35|1.34492
09:21:35|1.34492
09:21:37|1.34492
09:21:37|1.34492
09:21:38|1.34492
09:21:40|1.34492
09:21:40|1.34492
09:21:41|1.34492
09:21:42|1.34492
09:21:43|1.34492
09:21:44|1.34492
09:21:46|1.34492
09:21:47|1.34492
09:21:47|1.34492
09:21:49|1.34492
09:21:50|1.34492
09:21:51|1.34492
09:21:53|1.34492
09:21:54|1.34492
09:21:54|1.34492
09:21:55|1.34492
09:21:57|1.34492
09:21:57|1.34492
09:21:58|1.34492
09:21:59|1.34492
09:22:00|1.34492
09:22:01|1.34492
09:22:03|1.34492
09:22:04|1.34492
09:22:05|1.34492
09:22:07|1.343
09:22:08|1.343
09:22:10|1.343
09:22:11|1.343
09:22:13|1.343
09:22:14|1.343
09:22:15|1.343
09:22:16|1.343
09:22:18|1.343
09:22:19|1.343
09:22:20|1.343
09:22:21|1.343
09:22:21|1.343
09:22:23|1.3418
09:22:24|1.3418
09:22:25|1.3418
09:22:26|1.3418
09:22:27|1.3418
09:22:28|1.34166
09:22:29|1.34166
09:22:30|1.34166
09:22:31|1.34166
09:22:32|1.34166
09:22:33|1.34166
09:22:34|1.34166
09:22:35|1.34166
09:22:36|1.34166
09:22:37|1.34166
09:22:38|1.34123
09:22:39|1.34123
09:22:40|1.34123
09:22:41|1.34123
09:22:42|1.34123
09:22:43|1.34123
09:22:44|1.34123
09:22:45|1.34123
09:22:46|1.34123
09:22:47|1.34123
09:22:48|1.34123
09:22:49|1.34123
09:22:50|1.34123
09:22:51|1.34123
09:22:52|1.34123
09:22:53|1.34123
09:22:54|1.34123
09:22:55|1.34123
09:22:56|1.34123
09:22:57|1.34123
09:22:58|1.34123
09:22:59|1.34123
09:23:00|1.34123
09:23:01|1.34123
09:23:02|1.34123
09:23:03|1.34123
09:23:04|1.34123
09:23:06|1.34123
09:23:07|1.34123
09:23:09|1.34123
09:23:10|1.34123
09:23:11|1.34123
09:23:12|1.34123
09:23:14|1.34123
09:23:15|1.34123
09:23:16|1.34123
09:23:17|1.34123
09:23:18|1.34123
09:23:18|1.34123
09:23:19|1.34123
09:23:21|1.34123
09:23:21|1.34123
09:23:23|1.33919
09:23:23|1.33919
09:23:24|1.33919
09:23:25|1.33919
09:23:26|1.33919
09:23:28|1.33919
09:23:29|1.33919
09:23:29|1.33919
09:23:31|1.33806
09:23:31|1.33806
09:23:33|1.33806
09:23:34|1.33806
09:23:35|1.33806
09:23:36|1.33806
09:23:36|1.33806
09:23:38|1.33806
09:23:39|1.33701
09:23:40|1.33701
09:23:41|1.33701
09:23:42|1.33701
09:23:44|1.33701
09:23:44|1.33701
09:23:45|1.33742
09:23:46|1.33742
09:23:47|1.33742
09:23:48|1.33742
09:23:49|1.33742
09:23:51|1.33742
09:23:51|1.33742
09:23:53|1.33742
09:23:53|1.33742
09:23:54|1.33742
09:23:56|1.33742
09:23:57|1.33744
09:23:57|1.33744
09:23:58|1.33829
09:23:59|1.33829
09:24:01|1.33829
09:24:02|1.33829
09:24:03|1.33829
09:24:04|1.33829
09:24:04|1.33829
09:24:06|1.33829
09:24:08|1.33829
09:24:09|1.33829
09:24:10|1.33829
09:24:11|1.33829
09:24:12|1.33829
09:24:14|1.33829
09:24:15|1.33829
09:24:16|1.33829
09:24:17|1.33829
09:24:19|1.33814
09:24:20|1.33814
09:24:21|1.33814
09:24:21|1.33814
09:24:22|1.33814
09:24:23|1.33814
09:24:24|1.33814
09:24:26|1.33994
09:24:27|1.34019
09:24:28|1.34019
09:24:29|1.34019
09:24:30|1.34019
09:24:31|1.34019
09:24:32|1.34019
09:24:33|1.34019
09:24:34|1.33937
09:24:35|1.33937
09:24:36|1.33937
09:24:37|1.33937
09:24:38|1.33937
09:24:39|1.33937
09:24:40|1.33937
09:24:41|1.33937
09:24:42|1.33937
09:24:43|1.34032
09:24:45|1.34032
09:24:46|1.34032
09:24:46|1.34032
09:24:47|1.34032
09:24:48|1.34032
09:24:49|1.34032
09:24:50|1.34032
09:24:51|1.34032
09:24:52|1.34032
09:24:53|1.3413
09:24:54|1.3413
09:24:55|1.3413
09:24:57|1.3413
09:24:57|1.3413
09:24:59|1.3413
09:25:00|1.3413
09:25:00|1.3413
09:25:02|1.3413
09:25:02|1.3413
09:25:03|1.3413
09:25:04|1.3413
09:25:05|1.3413
09:25:07|1.3413
09:25:08|1.3413
09:25:10|1.3413
09:25:11|1.3413
09:25:12|1.3413
09:25:13|1.3413
09:25:15|1.33841
09:25:15|1.33841
09:25:16|1.33841
09:25:17|1.33841
09:25:18|1.33841
09:25:19|1.33841
09:25:21|1.33841
09:25:22|1.33841
09:25:23|1.33841
09:25:24|1.33841
09:25:24|1.33841
09:25:26|1.33841
09:25:27|1.33841
09:25:27|1.33841
09:25:29|1.33648
09:25:30|1.33648
09:25:31|1.33648
09:25:32|1.33648
09:25:33|1.33648
09:25:33|1.33648
09:25:34|1.33648
09:25:35|1.33648
09:25:36|1.33648
09:25:38|1.33648
09:25:38|1.33648
09:25:40|1.33648
09:25:41|1.33648
09:25:41|1.33648
09:25:43|1.33648
09:25:43|1.33648
09:25:45|1.33648
09:25:45|1.33648
09:25:46|1.33648
09:25:48|1.33648
09:25:49|1.33648
09:25:50|1.33648
09:25:51|1.33648
09:25:52|1.33648
09:25:53|1.33648
09:25:54|1.33648
09:25:55|1.33648
09:25:56|1.33648
09:25:57|1.33648
09:25:58|1.33648
09:25:59|1.33648
09:26:00|1.33648
09:26:01|1.33648
09:26:02|1.33648
09:26:03|1.33648
09:26:04|1.33648
09:26:05|1.33648
09:26:07|1.33648
09:26:08|1.33648
09:26:09|1.33648
09:26:11|1.33648
09:26:12|1.33648
09:26:14|1.33648
09:26:15|1.33648
09:26:16|1.33648
09:26:17|1.33648
09:26:18|1.33648
09:26:18|1.33648
09:26:20|1.33648
09:26:21|1.33648
09:26:21|1.33648
09:26:23|1.33648
09:26:24|1.33648
09:26:25|1.33648
09:26:26|1.33648
09:26:27|1.33648
09:26:28|1.33648
09:26:29|1.33648
09:26:30|1.33648
09:26:31|1.33648
09:26:32|1.33648
09:26:33|1.33648
09:26:34|1.33648
09:26:35|1.33648
09:26:36|1.33648
09:26:37|1.33648
09:26:38|1.33648
09:26:39|1.33648
09:26:40|1.33648
09:26:41|1.33648
09:26:42|1.33648
09:26:43|1.33648
09:26:45|1.33648
09:26:45|1.33648
09:26:46|1.33648
09:26:47|1.33648
09:26:49|1.33648
09:26:49|1.33648
09:26:51|1.33648
09:26:51|1.33648
09:26:53|1.33648
09:26:54|1.33648
09:26:54|1.33648
09:26:55|1.33648
09:26:56|1.33648
09:26:58|1.33648
09:26:59|1.33648
09:26:59|1.33648
09:27:00|1.33648
09:27:01|1.33648
09:27:03|1.33648
09:27:03|1.33648
09:27:04|1.33648
09:27:06|1.33648
09:27:06|1.33648
09:27:08|1.33648
09:27:10|1.33648
09:27:11|1.33648
09:27:13|1.33648
09:27:14|1.33648
09:27:15|1.33648
09:27:16|1.33648
09:27:18|1.33648
09:27:19|1.33648
09:27:19|1.33648
09:27:20|1.33648
09:27:21|1.33648
09:27:23|1.33528
09:27:24|1.33528
09:27:25|1.33528
09:27:26|1.33528
09:27:27|1.33528
09:27:28|1.33528
09:27:29|1.33528
09:27:30|1.33528
09:27:31|1.33528
09:27:32|1.33528
09:27:33|1.33528
09:27:34|1.33528
09:27:35|1.33528
09:27:36|1.33528
09:27:37|1.33528
09:27:38|1.33528
09:27:39|1.33528
09:27:40|1.33528
09:27:42|1.33528
09:27:43|1.33528
09:27:43|1.33528
09:27:44|1.33528
09:27:46|1.33528
09:27:47|1.33528
09:27:48|1.33528
09:27:49|1.33528
09:27:50|1.33528
09:27:51|1.33528
09:27:52|1.33528
09:27:53|1.33528
09:27:54|1.33528
09:27:55|1.33528
09:27:56|1.33528
09:27:57|1.33528
09:27:58|1.33528
09:27:59|1.33528
09:28:00|1.33528
09:28:01|1.33528
09:28:02|1.33528
09:28:03|1.33528
09:28:04|1.33528
09:28:05|1.33528
09:28:06|1.33528
09:28:07|1.33528
09:28:08|1.33528
09:28:10|1.33528
09:28:11|1.33528
09:28:13|1.33528
09:28:13|1.33528
09:28:15|1.33528
09:28:16|1.33528
09:28:17|1.33528
09:28:18|1.33857
09:28:19|1.33857
09:28:20|1.33857
09:28:21|1.33857
09:28:22|1.33857
09:28:23|1.33857
09:28:24|1.33857
09:28:25|1.33857
09:28:27|1.33857
09:28:28|1.33857
09:28:28|1.33857
09:28:29|1.33857
09:28:30|1.33857
09:28:31|1.33857
09:28:32|1.33857
09:28:33|1.33857
09:28:35|1.33857
09:28:36|1.33857
09:28:36|1.33857
09:28:37|1.33857
09:28:39|1.33857
09:28:40|1.33857
09:28:40|1.33857
09:28:41|1.33857
09:28:42|1.33943
09:28:44|1.33943
09:28:45|1.33943
09:28:46|1.33943
09:28:46|1.33943
09:28:47|1.33943
09:28:48|1.33943
09:28:50|1.33943
09:28:51|1.33834
09:28:52|1.33834
09:28:53|1.33834
09:28:54|1.33834
09:28:55|1.33765
09:28:56|1.33765
09:28:57|1.33765
09:28:58|1.33765
09:28:59|1.33765
09:29:00|1.33765
09:29:02|1.33765
09:29:02|1.33765
09:29:03|1.33765
09:29:04|1.33765
09:29:06|1.33765
09:29:07|1.33672
09:29:08|1.33672
09:29:08|1.33672
09:29:10|1.33672
09:29:11|1.33672
09:29:13|1.33672
09:29:14|1.33672
09:29:15|1.33672
09:29:16|1.33464
09:29:17|1.33464
09:29:18|1.33464
09:29:19|1.33464
09:29:20|1.33464
09:29:22|1.33464
09:29:23|1.33464
09:29:24|1.33464
09:29:24|1.33464
09:29:25|1.33464
09:29:26|1.33464
09:29:27|1.33464
09:29:29|1.33464
09:29:29|1.33464
09:29:31|1.33464
09:29:32|1.33464
09:29:32|1.33464
09:29:34|1.33464
09:29:34|1.33464
09:29:35|1.33464
09:29:36|1.33464
09:29:37|1.33464
09:29:39|1.33464
09:29:40|1.33464
09:29:41|1.33464
09:29:42|1.33464
09:29:42|1.33464
09:29:43|1.33464
09:29:44|1.33464
09:29:46|1.33464
09:29:46|1.33464
09:29:48|1.33464
09:29:49|1.33464
09:29:49|1.33464
09:29:50|1.33464
09:29:51|1.33464
09:29:52|1.33464
09:29:53|1.33638
09:29:54|1.33638
09:29:56|1.33638
09:29:57|1.33638
09:29:58|1.33638
09:29:59|1.33638
09:29:59|1.33638
09:30:00|1.33638
09:30:02|1.33484
09:30:03|1.33484
09:30:04|1.33484
09:30:04|1.33484
09:30:05|1.33484
09:30:06|1.33484
09:30:08|1.33484
09:30:09|1.33484
09:30:09|1.33484
09:30:11|1.33484
09:30:12|1.33484
09:30:14|1.33587
09:30:14|1.33587
09:30:16|1.33587
09:30:17|1.33587
09:30:17|1.33587
09:30:19|1.33587
09:30:20|1.33587
09:30:21|1.33587
09:30:21|1.33587
09:30:22|1.33587
09:30:24|1.33729
09:30:25|1.33729
09:30:26|1.33692
09:30:27|1.33692
09:30:29|1.33692
09:30:29|1.33692
09:30:31|1.33692
09:30:32|1.33692
09:30:32|1.33692
09:30:34|1.33692
09:30:35|1.33692
09:30:36|1.33692
09:30:36|1.33692
09:30:37|1.33692
09:30:38|1.33692
09:30:39|1.33692
09:30:41|1.33692
09:30:41|1.33692
09:30:43|1.33692
09:30:43|1.33692
09:30:45|1.33692
09:30:45|1.33692
09:30:46|1.33692
09:30:47|1.33692
09:30:48|1.33692
09:30:49|1.33692
09:30:50|1.33692
09:30:52|1.33692
09:30:53|1.33692
09:30:54|1.33692
09:30:55|1.33692
09:30:56|1.33692
09:30:58|1.33692
09:30:58|1.33692
09:30:59|1.33692
09:31:01|1.33692
09:31:02|1.33692
09:31:03|1.33692
09:31:04|1.33692
09:31:05|1.33692
09:31:06|1.33692
09:31:07|1.33505
09:31:08|1.33451
09:31:09|1.33451
09:31:10|1.33451
09:31:12|1.33451
09:31:13|1.33451
09:31:14|1.33451
09:31:15|1.33451
09:31:16|1.33451
09:31:18|1.33451
09:31:19|1.33192
09:31:20|1.33192
09:31:21|1.33192
09:31:22|1.33192
09:31:23|1.33192
09:31:24|1.33192
09:31:25|1.33192
09:31:27|1.33192
09:31:28|1.33192
09:31:29|1.33192
09:31:30|1.33192
09:31:30|1.33192
09:31:32|1.33192
09:31:33|1.33192
09:31:34|1.33192
09:31:35|1.33192
09:31:36|1.33192
09:31:36|1.33462
09:31:37|1.33462
09:31:39|1.33462
09:31:39|1.33462
09:31:40|1.33462
09:31:42|1.33462
09:31:42|1.33462
09:31:44|1.33462
09:31:44|1.33532
09:31:46|1.33532
09:31:47|1.33532
09:31:48|1.33532
09:31:49|1.33532
09:31:50|1.33532
09:31:51|1.33532
09:31:52|1.33532
09:31:53|1.33532
09:31:54|1.33532
09:31:55|1.33532
09:31:56|1.33532
09:31:57|1.33532
09:31:58|1.33532
09:31:59|1.33532
09:32:00|1.33532
09:32:01|1.33532
09:32:02|1.33532
09:32:03|1.33532
09:32:04|1.33293
09:32:05|1.33293
09:32:06|1.33293
09:32:07|1.33293
09:32:08|1.3365
09:32:09|1.3365
09:32:10|1.3365
09:32:11|1.3365
09:32:13|1.3365
09:32:14|1.3365
09:32:16|1.3365
09:32:17|1.3365
09:32:18|1.3365
09:32:19|1.3365
09:32:21|1.3365
09:32:22|1.3365
09:32:23|1.3365
09:32:24|1.33822
09:32:25|1.33822
09:32:25|1.33822
09:32:26|1.34079
09:32:28|1.34079
09:32:28|1.34079
09:32:30|1.34079
09:32:31|1.34079
09:32:31|1.34079
09:32:32|1.34079
09:32:34|1.34079
09:32:35|1.34079
09:32:37|1.34079
09:32:37|1.34079
09:32:39|1.33994
09:32:40|1.33908
09:32:41|1.33908
09:32:42|1.33908
09:32:42|1.33908
09:32:43|1.33908
09:32:44|1.33908
09:32:46|1.33908
09:32:46|1.33908
09:32:48|1.33908
09:32:48|1.33908
09:32:50|1.33908
09:32:51|1.33908
09:32:52|1.33908
09:32:53|1.33908
09:32:54|1.33908
09:32:55|1.33908
09:32:56|1.33908
09:32:57|1.33908
09:32:58|1.3383
09:32:59|1.3383
09:33:00|1.3383
09:33:01|1.3383
09:33:02|1.3383
09:33:03|1.3383
09:33:04|1.3383
09:33:05|1.3383
09:33:06|1.3383
09:33:07|1.3383
09:33:08|1.3383
09:33:09|1.3383
09:33:10|1.3383
09:33:11|1.3383
09:33:13|1.3383
09:33:14|1.33801
09:33:14|1.33801
09:33:16|1.33801
09:33:17|1.33801
09:33:19|1.33801
09:33:20|1.33801
09:33:21|1.33801
09:33:22|1.33801
09:33:23|1.33801
09:33:24|1.34028
09:33:25|1.34028
09:33:26|1.34028
09:33:27|1.34028
09:33:28|1.34028
09:33:29|1.34028
09:33:30|1.34028
09:33:31|1.34028
09:33:32|1.34028
09:33:33|1.34028
09:33:34|1.34028
09:33:35|1.34028
09:33:36|1.34028
09:33:37|1.34028
09:33:38|1.34028
09:33:39|1.34028
09:33:40|1.34028
09:33:41|1.34028
09:33:42|1.34028
09:33:43|1.34028
09:33:44|1.34028
09:33:45|1.34028
09:33:46|1.34216
09:33:47|1.34216
09:33:48|1.34216
09:33:49|1.34216
09:33:50|1.34216
09:33:51|1.34216
09:33:52|1.34216
09:33:53|1.34216
09:33:54|1.34216
09:33:55|1.34216
09:33:56|1.34216
09:33:57|1.34216
09:33:58|1.34216
09:33:59|1.34216
09:34:00|1.34216
09:34:01|1.34216
09:34:02|1.34216
09:34:03|1.34216
09:34:04|1.34216
09:34:05|1.34216
09:34:06|1.34216
09:34:07|1.34216
09:34:08|1.34216
09:34:09|1.34216
09:34:10|1.34216
09:34:11|1.34216
09:34:12|1.34216
09:34:13|1.34216
09:34:14|1.34216
09:34:16|1.34216
09:34:17|1.34216
09:34:19|1.34216
09:34:20|1.34216
09:34:21|1.34216
09:34:22|1.34092
09:34:23|1.34092
09:34:24|1.34092
09:34:25|1.34092
09:34:26|1.34027
09:34:27|1.34027
09:34:28|1.34027
09:34:29|1.34027
09:34:30|1.34027
09:34:31|1.34027
09:34:32|1.34027
09:34:33|1.34027
09:34:34|1.34027
09:34:35|1.34027
09:34:36|1.34027
09:34:38|1.34027
09:34:38|1.34027
09:34:40|1.33953
09:34:40|1.33953
09:34:41|1.33953
09:34:43|1.33953
09:34:44|1.33953
09:34:44|1.33953
09:34:46|1.33953
09:34:47|1.33953
09:34:48|1.33953
09:34:49|1.33953
09:34:50|1.33953
09:34:51|1.33953
09:34:52|1.33953
09:34:53|1.33953
09:34:54|1.33953
09:34:55|1.33953
09:34:56|1.33953
09:34:57|1.33953
09:34:58|1.33953
09:34:59|1.33953
09:35:00|1.33953
09:35:01|1.33953
09:35:03|1.33953
09:35:03|1.33953
09:35:05|1.33953
09:35:06|1.33846
09:35:07|1.33846
09:35:08|1.33846
09:35:09|1.33846
09:35:10|1.33846
09:35:11|1.33846
09:35:12|1.33846
09:35:13|1.33846
09:35:15|1.33846
09:35:16|1.33846
09:35:18|1.33846
09:35:19|1.33846
09:35:20|1.34295
09:35:22|1.34295
09:35:22|1.34295
09:35:23|1.34295
09:35:24|1.34295
09:35:26|1.34219
09:35:27|1.34219
09:35:28|1.34219
09:35:29|1.34219
09:35:30|1.34219
09:35:31|1.34219
09:35:33|1.34219
09:35:34|1.34219
09:35:35|1.34219
09:35:35|1.34219
09:35:37|1.34219
09:35:38|1.34219
09:35:38|1.34219
09:35:40|1.34219
09:35:40|1.34219
09:35:42|1.34219
09:35:43|1.34219
09:35:43|1.34219
09:35:45|1.34219
09:35:46|1.34219
09:35:46|1.34219
09:35:47|1.34219
09:35:49|1.34535
09:35:49|1.34461
09:35:51|1.34461
09:35:52|1.34461
09:35:52|1.34461
09:35:54|1.34461
09:35:54|1.34461
09:35:55|1.34461
09:35:57|1.34461
09:35:58|1.34461
09:35:59|1.34256
09:35:59|1.34256
09:36:00|1.34256
09:36:02|1.34256
09:36:03|1.34256
09:36:03|1.34256
09:36:05|1.34256
09:36:05|1.34256
09:36:07|1.34188
09:36:08|1.34231
09:36:08|1.34231
09:36:09|1.34231
09:36:10|1.34231
09:36:11|1.34231
09:36:12|1.34231
09:36:14|1.34231
09:36:14|1.34231
09:36:16|1.34231
09:36:18|1.34231
09:36:19|1.34231
09:36:21|1.34231
09:36:22|1.34231
09:36:23|1.34231
09:36:24|1.34231
09:36:24|1.34231
09:36:26|1.34231
09:36:27|1.34231
09:36:27|1.34231
09:36:29|1.34231
09:36:29|1.34231
09:36:31|1.34231
09:36:31|1.34231
09:36:33|1.34231
09:36:33|1.34231
09:36:34|1.34231
09:36:36|1.34231
09:36:37|1.34231
09:36:38|1.34104
09:36:39|1.34104
09:36:40|1.34104
09:36:40|1.34104
09:36:41|1.34104
09:36:43|1.34104
09:36:43|1.34104
09:36:45|1.34104
09:36:46|1.34104
09:36:47|1.34104
09:36:48|1.34104
09:36:49|1.34104
09:36:50|1.34104
09:36:50|1.34199
09:36:52|1.34199
09:36:53|1.34199
09:36:54|1.34199
09:36:54|1.34199
09:36:55|1.34199
09:36:57|1.34199
09:36:58|1.34199
09:36:58|1.34199
09:36:59|1.34199
09:37:01|1.34199
09:37:01|1.34199
09:37:02|1.34199
09:37:03|1.34199
09:37:04|1.34318
09:37:06|1.34318
09:37:07|1.34318
09:37:07|1.34366
09:37:08|1.34366
09:37:09|1.34366
09:37:10|1.34366
09:37:11|1.34366
09:37:12|1.34366
09:37:13|1.34366
09:37:14|1.34317
09:37:17|1.34317
09:37:17|1.34317
09:37:19|1.34317
09:37:20|1.34317
09:37:21|1.34317
09:37:22|1.34317
09:37:22|1.34255
09:37:24|1.34255
09:37:25|1.34255
09:37:27|1.34255
09:37:27|1.34255
09:37:28|1.34255
09:37:29|1.34255
09:37:30|1.34255
09:37:31|1.34255
09:37:32|1.34255
09:37:33|1.34255
09:37:34|1.34255
09:37:35|1.34255
09:37:37|1.34255
09:37:38|1.34255
09:37:39|1.34255
09:37:40|1.34255
09:37:41|1.34255
09:37:42|1.34255
09:37:43|1.34255
09:37:44|1.34255
09:37:45|1.34255
09:37:46|1.34255
09:37:47|1.34255
09:37:48|1.34255
09:37:49|1.34255
09:37:50|1.34255
09:37:50|1.34255
09:37:52|1.34255
09:37:53|1.34255
09:37:54|1.34255
09:37:55|1.34255
09:37:55|1.34255
09:37:56|1.34255
09:37:58|1.34255
09:37:59|1.34255
09:38:00|1.34255
09:38:01|1.34255
09:38:02|1.34255
09:38:03|1.34255
09:38:04|1.34255
09:38:05|1.34255
09:38:06|1.34255
09:38:07|1.34255
09:38:08|1.34255
09:38:08|1.34255
09:38:09|1.34255
09:38:11|1.34255
09:38:12|1.34255
09:38:12|1.34255
09:38:14|1.34255
09:38:15|1.34255
09:38:15|1.34255
09:38:18|1.34255
09:38:19|1.34255
09:38:21|1.33977
09:38:21|1.33977
09:38:23|1.33977
09:38:24|1.33977
09:38:25|1.33977
09:38:25|1.33977
09:38:27|1.33977
09:38:29|1.33977
09:38:29|1.3404
09:38:30|1.3404
09:38:31|1.3404
09:38:32|1.3404
09:38:33|1.3404
09:38:34|1.3404
09:38:35|1.3404
09:38:36|1.3404
09:38:38|1.3404
09:38:38|1.3404
09:38:40|1.3404
09:38:41|1.3404
09:38:42|1.3404
09:38:43|1.3404
09:38:44|1.3404
09:38:45|1.3404
09:38:46|1.3404
09:38:47|1.3404
09:38:48|1.3404
09:38:48|1.3404
09:38:50|1.3404
09:38:50|1.3404
09:38:52|1.3404
09:38:53|1.3404
09:38:53|1.3404
09:38:54|1.3404
09:38:56|1.3404
09:38:57|1.3404
09:38:58|1.3404
09:38:59|1.3404
09:39:00|1.3404
09:39:01|1.3404
09:39:02|1.3404
09:39:03|1.3404
09:39:04|1.34075
09:39:05|1.34075
09:39:06|1.34255
09:39:07|1.34255
09:39:09|1.34255
09:39:09|1.34255
09:39:10|1.34255
09:39:11|1.34255
09:39:12|1.34255
09:39:13|1.34255
09:39:14|1.34255
09:39:15|1.34255
09:39:16|1.34255
09:39:18|1.34255
09:39:20|1.34255
09:39:21|1.34255
09:39:22|1.34255
09:39:24|1.34255
09:39:25|1.34255
09:39:26|1.34255
09:39:27|1.34255
09:39:28|1.34255
09:39:29|1.34255
09:39:29|1.34255
09:39:31|1.34255
09:39:32|1.34255
09:39:33|1.34255
09:39:35|1.34255
09:39:35|1.34255
09:39:36|1.34255
09:39:37|1.34255
09:39:38|1.34255
09:39:40|1.34333
09:39:41|1.34333
09:39:42|1.34333
09:39:43|1.34333
09:39:44|1.34333
09:39:44|1.34333
09:39:46|1.34148
09:39:47|1.34148
09:39:47|1.34256
09:39:49|1.34256
09:39:49|1.34256
09:39:51|1.34256
09:39:52|1.34256
09:39:53|1.34256
09:39:54|1.34256
09:39:55|1.34256
09:39:57|1.34256
09:39:57|1.34256
09:39:58|1.34256
09:39:59|1.34256
09:40:00|1.34256
09:40:01|1.34256
09:40:02|1.34256
09:40:03|1.34256
09:40:04|1.34256
09:40:05|1.34256
09:40:06|1.34256
09:40:07|1.34256
09:40:08|1.34256
09:40:09|1.34256
09:40:10|1.34256
09:40:11|1.34256
09:40:12|1.34256
09:40:13|1.34256
09:40:14|1.34218
09:40:15|1.34218
09:40:16|1.34218
09:40:17|1.34218
09:40:19|1.34218
09:40:20|1.34218
09:40:21|1.34218
09:40:23|1.34218
09:40:23|1.34218
09:40:24|1.34218
09:40:25|1.34218
09:40:27|1.34381
09:40:28|1.34381
09:40:29|1.34381
09:40:31|1.34381
09:40:31|1.34381
09:40:33|1.34381
09:40:34|1.34381
09:40:35|1.34381
09:40:35|1.34381
09:40:37|1.34381
09:40:38|1.34381
09:40:39|1.34381
09:40:40|1.34381
09:40:41|1.34381
09:40:41|1.34381
09:40:43|1.34317
09:40:44|1.34181
09:40:45|1.34181
09:40:46|1.34181
09:40:47|1.34181
09:40:48|1.34181
09:40:49|1.34181
09:40:50|1.34181
09:40:51|1.34181
09:40:52|1.34181
09:40:53|1.34181
09:40:54|1.34181
09:40:55|1.34181
09:40:56|1.34181
09:40:57|1.34181
09:40:58|1.34181
09:40:59|1.34181
09:41:00|1.34181
09:41:01|1.34181
09:41:02|1.34181
09:41:03|1.34181
09:41:04|1.34181
09:41:05|1.34181
09:41:06|1.34181
09:41:07|1.34181
09:41:08|1.34181
09:41:09|1.34181
09:41:10|1.34181
09:41:11|1.34181
09:41:12|1.34181
09:41:13|1.34181
09:41:14|1.34181
09:41:15|1.34181
09:41:16|1.34181
09:41:17|1.34181
09:41:18|1.34181
09:41:19|1.34181
09:41:21|1.34181
09:41:22|1.34354
09:41:22|1.34354
09:41:24|1.34354
09:41:25|1.34354
09:41:26|1.34354
09:41:28|1.34354
09:41:28|1.34354
09:41:30|1.34354
09:41:31|1.34354
09:41:32|1.34354
09:41:33|1.34354
09:41:34|1.34354
09:41:36|1.34354
09:41:37|1.34354
09:41:38|1.34354
09:41:38|1.34354
09:41:40|1.34354
09:41:41|1.34354
09:41:41|1.34354
09:41:43|1.34354
09:41:44|1.34354
09:41:45|1.34354
09:41:46|1.34354
09:41:47|1.34354
09:41:48|1.34354
09:41:49|1.34354
09:41:50|1.34354
09:41:51|1.34354
09:41:52|1.34354
09:41:53|1.34354
09:41:54|1.34354
09:41:55|1.34354
09:41:56|1.34354
09:41:57|1.34354
09:41:58|1.34414
09:41:59|1.34414
09:42:00|1.34414
09:42:01|1.34414
09:42:02|1.34367
09:42:03|1.34367
09:42:04|1.34367
09:42:05|1.34367
09:42:06|1.34367
09:42:07|1.34367
09:42:08|1.34367
09:42:09|1.34266
09:42:10|1.34266
09:42:11|1.34266
09:42:12|1.34266
09:42:13|1.34266
09:42:14|1.34266
09:42:15|1.34266
09:42:16|1.34266
09:42:17|1.34266
09:42:18|1.34266
09:42:19|1.34266
09:42:20|1.34266
09:42:22|1.34145
09:42:23|1.34145
09:42:24|1.34145
09:42:25|1.34145
09:42:27|1.34145
09:42:28|1.34145
09:42:29|1.34145
09:42:29|1.34145
09:42:31|1.34145
09:42:32|1.34145
09:42:33|1.34145
09:42:34|1.34145
09:42:35|1.34145
09:42:36|1.34145
09:42:37|1.34145
09:42:38|1.34145
09:42:39|1.34145
09:42:40|1.34235
09:42:41|1.34235
09:42:42|1.34235
09:42:43|1.34235
09:42:44|1.34235
09:42:45|1.34272
09:42:46|1.34264
09:42:47|1.34264
09:42:48|1.34264
09:42:49|1.34264
09:42:50|1.34264
09:42:51|1.34264
09:42:52|1.34264
09:42:53|1.34264
09:42:54|1.34264
09:42:55|1.34264
09:42:56|1.34226
09:42:57|1.34226
09:42:58|1.34226
09:42:59|1.34226
09:43:00|1.34226
09:43:01|1.34226
09:43:02|1.34226
09:43:03|1.34226
09:43:04|1.34226
09:43:05|1.34123
09:43:06|1.34123
09:43:07|1.34123
09:43:08|1.34123
09:43:09|1.34123
09:43:10|1.34123
09:43:11|1.34123
09:43:12|1.34123
09:43:13|1.34123
09:43:14|1.34123
09:43:15|1.34291
09:43:16|1.34291
09:43:17|1.34291
09:43:18|1.34291
09:43:19|1.34276
09:43:20|1.34322
09:43:22|1.34334
09:43:23|1.34334
09:43:25|1.34334
09:43:26|1.34334
09:43:27|1.34334
09:43:28|1.34334
09:43:29|1.34334
09:43:29|1.34334
09:43:31|1.34334
09:43:32|1.34334
09:43:32|1.34334
09:43:33|1.34203
09:43:35|1.34203
09:43:35|1.34203
09:43:37|1.34203
09:43:38|1.34203
09:43:38|1.34203
09:43:40|1.34203
09:43:41|1.34203
09:43:42|1.34203
09:43:43|1.34203
09:43:44|1.34269
09:43:45|1.34269
09:43:46|1.34269
09:43:46|1.34269
09:43:48|1.34269
09:43:49|1.34269
09:43:50|1.34269
09:43:51|1.34269
09:43:51|1.34269
09:43:53|1.34269
09:43:53|1.34269
09:43:54|1.34269
09:43:56|1.34269
09:43:56|1.3424
09:43:57|1.3424
09:43:59|1.3424
09:44:00|1.3424
09:44:01|1.3424
09:44:02|1.3424
09:44:03|1.3424
09:44:04|1.3424
09:44:05|1.3424
09:44:06|1.3424
09:44:07|1.3424
09:44:08|1.3424
09:44:09|1.3424
09:44:10|1.3424
09:44:11|1.3424
09:44:12|1.3424
09:44:13|1.3424
09:44:14|1.3424
09:44:15|1.3424
09:44:16|1.3424
09:44:17|1.3424
09:44:18|1.3424
09:44:19|1.3424
09:44:20|1.3424
09:44:21|1.3424
09:44:23|1.34138
09:44:24|1.34138
09:44:26|1.34138
09:44:27|1.34138
09:44:28|1.34138
09:44:29|1.34138
09:44:30|1.34138
09:44:31|1.34138
09:44:32|1.34138
09:44:33|1.34138
09:44:34|1.34138
09:44:35|1.34138
09:44:36|1.34138
09:44:37|1.34138
09:44:38|1.34138
09:44:40|1.34067
09:44:40|1.34067
09:44:41|1.34067
09:44:43|1.34067
09:44:43|1.34067
09:44:44|1.34067
09:44:46|1.34067
09:44:47|1.34069
09:44:47|1.34069
09:44:48|1.34069
09:44:49|1.34069
09:44:51|1.34069
09:44:51|1.34069
09:44:52|1.34069
09:44:53|1.34069
09:44:54|1.34069
09:44:55|1.34069
09:44:57|1.34069
09:44:58|1.34069
09:44:59|1.34069
09:45:00|1.34069
09:45:01|1.34069
09:45:02|1.34069
09:45:03|1.34069
09:45:04|1.34069
09:45:06|1.34069
09:45:06|1.34069
09:45:07|1.34069
09:45:09|1.34069
09:45:10|1.34069
09:45:11|1.34069
09:45:12|1.33766
09:45:13|1.33766
09:45:14|1.33766
09:45:15|1.33766
09:45:16|1.33766
09:45:17|1.33766
09:45:18|1.33766
09:45:19|1.33766
09:45:20|1.33766
09:45:21|1.33766
09:45:23|1.33766
09:45:24|1.33766
09:45:25|1.33766
09:45:27|1.33766
09:45:28|1.33766
09:45:29|1.33766
09:45:30|1.33766
09:45:32|1.33766
09:45:33|1.33766
09:45:34|1.33766
09:45:35|1.33766
09:45:36|1.33766
09:45:36|1.33766
09:45:37|1.33766
09:45:39|1.33522
09:45:39|1.33522
09:45:41|1.33522
09:45:42|1.33522
09:45:43|1.33522
09:45:43|1.33522
09:45:44|1.33522
09:45:46|1.33522
09:45:47|1.33522
09:45:47|1.33522
09:45:49|1.33522
09:45:50|1.33394
09:45:50|1.33394
09:45:52|1.33394
09:45:53|1.33394
09:45:54|1.33429
09:45:55|1.33429
09:45:56|1.33429
09:45:57|1.33429
09:45:58|1.33429
09:45:59|1.33429
09:46:00|1.33429
09:46:01|1.33429
09:46:02|1.33429
09:46:03|1.33429
09:46:04|1.33429
09:46:05|1.33429
09:46:06|1.33429
09:46:07|1.33429
09:46:08|1.33429
09:46:09|1.33429
09:46:10|1.33429
09:46:11|1.33429
09:46:12|1.33429
09:46:13|1.33429
09:46:14|1.33429
09:46:15|1.33429
09:46:16|1.33429
09:46:17|1.33429
09:46:18|1.33429
09:46:19|1.33429
09:46:20|1.33429
09:46:21|1.33429
09:46:22|1.33429
09:46:24|1.33429
09:46:25|1.33429
09:46:26|1.33429
09:46:28|1.33429
09:46:29|1.33429
09:46:31|1.33429
09:46:32|1.33429
09:46:33|1.33429
09:46:33|1.33429
09:46:35|1.33429
09:46:36|1.33429
09:46:37|1.33429
09:46:38|1.33429
09:46:39|1.33429
09:46:40|1.33429
09:46:41|1.33429
09:46:42|1.33429
09:46:43|1.33429
09:46:44|1.33429
09:46:45|1.33429
09:46:46|1.33429
09:46:47|1.33429
09:46:48|1.33429
09:46:49|1.33429
09:46:50|1.33429
09:46:51|1.33429
09:46:52|1.33429
09:46:53|1.33429
09:46:54|1.33429
09:46:55|1.33429
09:46:57|1.33429
09:46:57|1.33429
09:46:58|1.33429
09:47:00|1.33429
09:47:00|1.34284
09:47:01|1.34284
09:47:03|1.34284
09:47:04|1.34284
09:47:04|1.34284
09:47:06|1.34284
09:47:07|1.34284
09:47:07|1.34284
09:47:09|1.34284
09:47:09|1.34284
09:47:11|1.34284
09:47:12|1.34284
09:47:13|1.34284
09:47:14|1.34284
09:47:15|1.34284
09:47:17|1.34284
09:47:17|1.34284
09:47:18|1.34284
09:47:19|1.34028
09:47:20|1.34028
09:47:21|1.34028
09:47:23|1.34028
09:47:25|1.34028
09:47:26|1.34028
09:47:28|1.34028
09:47:29|1.34028
09:47:30|1.34028
09:47:32|1.34028
09:47:32|1.34028
09:47:33|1.34028
09:47:34|1.34028
09:47:36|1.34028
09:47:37|1.34028
09:47:38|1.34028
09:47:39|1.34028
09:47:40|1.34028
09:47:41|1.34028
09:47:42|1.34028
09:47:43|1.34028
09:47:45|1.34028
09:47:45|1.34028
09:47:46|1.34028
09:47:47|1.34028
09:47:49|1.34028
09:47:50|1.34028
09:47:50|1.34028
09:47:52|1.34028
09:47:53|1.34028
09:47:54|1.34028
09:47:55|1.34028
09:47:56|1.34028
09:47:57|1.34028
09:47:58|1.34028
09:47:59|1.34028
09:48:00|1.34028
09:48:01|1.34028
09:48:03|1.34028
09:48:03|1.33606
09:48:05|1.33606
09:48:06|1.33606
09:48:06|1.33606
09:48:08|1.33606
09:48:08|1.33606
09:48:10|1.33606
09:48:11|1.33606
09:48:12|1.33867
09:48:13|1.33867
09:48:14|1.3387
09:48:15|1.3387
09:48:16|1.33889
09:48:17|1.33939
09:48:18|1.33939
09:48:19|1.33939
09:48:20|1.33939
09:48:21|1.33939
09:48:22|1.33939
09:48:22|1.33939
09:48:25|1.33939
09:48:25|1.33939
09:48:26|1.33962
09:48:28|1.33962
09:48:30|1.33962
09:48:30|1.33962
09:48:31|1.33962
09:48:32|1.33962
09:48:33|1.33962
09:48:34|1.33962
09:48:35|1.33962
09:48:36|1.33962
09:48:37|1.33962
09:48:38|1.33962
09:48:39|1.33962
09:48:40|1.33962
09:48:41|1.33962
09:48:42|1.33962
09:48:43|1.33962
09:48:44|1.33962
09:48:46|1.33962
09:48:47|1.33962
09:48:48|1.33962
09:48:49|1.33962
09:48:49|1.33962
09:48:51|1.33962
09:48:52|1.33962
09:48:53|1.33962
09:48:55|1.33962
09:48:55|1.33962
09:48:56|1.33962
09:48:57|1.33962
09:48:58|1.33962
09:48:59|1.33962
09:49:00|1.33962
09:49:01|1.33962
09:49:03|1.33962
09:49:04|1.33962
09:49:05|1.33962
09:49:06|1.33962
09:49:07|1.33962
09:49:07|1.33962
09:49:09|1.33962
09:49:10|1.33962
09:49:11|1.33962
09:49:12|1.33962
09:49:13|1.33962
09:49:14|1.33962
09:49:15|1.33962
09:49:16|1.33962
09:49:16|1.33962
09:49:18|1.33962
09:49:19|1.33962
09:49:20|1.33962
09:49:21|1.33962
09:49:22|1.33962
09:49:23|1.33962
09:49:24|1.33962
09:49:26|1.33962
09:49:26|1.33962
09:49:28|1.33962
09:49:30|1.33962
09:49:30|1.33962
09:49:32|1.33962
09:49:34|1.33962
09:49:34|1.33962
09:49:35|1.33962
09:49:36|1.33962
09:49:37|1.33962
09:49:38|1.33962
09:49:39|1.33962
09:49:40|1.33962
09:49:41|1.33962
09:49:42|1.33962
09:49:44|1.33962
09:49:46|1.33962
09:49:46|1.33962
09:49:47|1.33962
09:49:48|1.33962
09:49:49|1.33962
09:49:50|1.33962
09:49:51|1.33962
09:49:52|1.33962
09:49:53|1.33962
09:49:54|1.33962
09:49:55|1.33962
09:49:56|1.33962
09:49:57|1.33962
09:49:58|1.33962
09:49:59|1.33962
09:50:00|1.33962
09:50:01|1.33962
09:50:02|1.33962
09:50:03|1.33962
09:50:04|1.33848
09:50:05|1.33848
09:50:06|1.33848
09:50:07|1.33848
09:50:08|1.33848
09:50:09|1.33848
09:50:10|1.33848
09:50:11|1.33848
09:50:13|1.33848
09:50:13|1.33848
09:50:14|1.33848
09:50:15|1.33848
09:50:16|1.33848
09:50:17|1.33848
09:50:18|1.33848
09:50:19|1.33848
09:50:20|1.33848
09:50:21|1.33848
09:50:22|1.33848
09:50:23|1.33848
09:50:25|1.33848
09:50:26|1.33848
09:50:28|1.33848
09:50:28|1.33848
09:50:29|1.33848
09:50:31|1.33848
09:50:32|1.33848
09:50:33|1.33848
09:50:34|1.33848
09:50:35|1.33848
09:50:36|1.33848
09:50:37|1.33848
09:50:37|1.33848
09:50:38|1.33848
09:50:39|1.33848
09:50:41|1.33848
09:50:42|1.33848
09:50:42|1.33848
09:50:44|1.33762
09:50:45|1.33762
09:50:46|1.33762
09:50:47|1.33948
09:50:48|1.33948
09:50:49|1.33948
09:50:50|1.33948
09:50:51|1.33948
09:50:52|1.33948
09:50:53|1.33948
09:50:54|1.33948
09:50:55|1.33948
09:50:56|1.33948
09:50:57|1.33948
09:50:58|1.33948
09:50:59|1.33948
09:51:00|1.33948
09:51:00|1.33948
09:51:02|1.33948
09:51:03|1.33948
09:51:04|1.33948
09:51:05|1.33948
09:51:06|1.33948
09:51:07|1.33948
09:51:08|1.33948
09:51:09|1.33948
09:51:10|1.33948
09:51:12|1.33948
09:51:12|1.33948
09:51:13|1.33948
09:51:14|1.33948
09:51:15|1.33948
09:51:16|1.33948
09:51:17|1.33948
09:51:18|1.33948
09:51:19|1.33948
09:51:20|1.33948
09:51:21|1.33948
09:51:22|1.33948
09:51:23|1.33948
09:51:24|1.33948
09:51:26|1.33948
09:51:28|1.33948
09:51:30|1.33948
09:51:31|1.33948
09:51:32|1.33948
09:51:33|1.33948
09:51:34|1.33948
09:51:34|1.33948
09:51:36|1.33767
09:51:37|1.33767
09:51:38|1.33767
09:51:39|1.33767
09:51:40|1.33767
09:51:41|1.33767
09:51:42|1.33767
09:51:42|1.33767
09:51:43|1.33767
09:51:45|1.33767
09:51:46|1.33767
09:51:47|1.33767
09:51:48|1.33767
09:51:49|1.33767
09:51:50|1.33767
09:51:51|1.33767
09:51:52|1.33693
09:51:52|1.33693
09:51:53|1.33693
09:51:55|1.33693
09:51:56|1.33693
09:51:57|1.33693
09:51:58|1.33693
09:51:59|1.33693
09:52:00|1.33693
09:52:00|1.33693
09:52:02|1.33693
09:52:03|1.3384
09:52:04|1.3384
09:52:05|1.3384
09:52:06|1.3384
09:52:07|1.3384
09:52:08|1.3384
09:52:08|1.3384
09:52:10|1.3384
09:52:11|1.3384
09:52:12|1.3384
09:52:13|1.3384
09:52:14|1.3384
09:52:15|1.3384
09:52:16|1.3384
09:52:17|1.3384
09:52:18|1.3384
09:52:19|1.3384
09:52:20|1.3384
09:52:21|1.3384
09:52:21|1.3384
09:52:22|1.34106
09:52:24|1.34106
09:52:25|1.34106
09:52:26|1.34106
09:52:28|1.34106
09:52:28|1.34106
09:52:29|1.34106
09:52:31|1.34174
09:52:33|1.34174
09:52:33|1.34174
09:52:34|1.34174
09:52:35|1.34174
09:52:36|1.34174
09:52:37|1.34174
09:52:38|1.34174
09:52:39|1.34174
09:52:40|1.34174
09:52:41|1.34174
09:52:42|1.34174
09:52:43|1.34124
09:52:45|1.34124
09:52:46|1.34124
09:52:47|1.34124
09:52:48|1.34124
09:52:49|1.34124
09:52:50|1.34124
09:52:51|1.34124
09:52:52|1.34124
09:52:53|1.3409
09:52:55|1.3409
09:52:55|1.3409
09:52:56|1.3409
09:52:57|1.3409
09:52:58|1.3409
09:52:59|1.3409
09:53:00|1.3409
09:53:01|1.3409
09:53:02|1.34028
09:53:03|1.34028
09:53:04|1.34028
09:53:05|1.34028
09:53:06|1.34028
09:53:07|1.34028
09:53:08|1.34028
09:53:09|1.33946
09:53:10|1.33946
09:53:11|1.33946
09:53:12|1.33946
09:53:13|1.33946
09:53:14|1.33946
09:53:15|1.33946
09:53:16|1.33946
09:53:17|1.33946
09:53:18|1.33946
09:53:19|1.33946
09:53:20|1.33946
09:53:21|1.33946
09:53:22|1.33946
09:53:23|1.33855
09:53:24|1.33903
09:53:25|1.33903
09:53:27|1.33903
09:53:29|1.33903
09:53:30|1.33903
09:53:31|1.33903
09:53:33|1.33903
09:53:34|1.33903
09:53:35|1.33903
09:53:36|1.33903
09:53:37|1.33903
09:53:38|1.33903
09:53:39|1.33903
09:53:40|1.33903
09:53:41|1.33903
09:53:42|1.33903
09:53:43|1.33903
09:53:44|1.33903
09:53:45|1.33903
09:53:46|1.33903
09:53:47|1.33903
09:53:49|1.33903
09:53:49|1.33903
09:53:50|1.33903
09:53:51|1.33903
09:53:52|1.33903
09:53:54|1.33903
09:53:55|1.33903
09:53:56|1.33903
09:53:57|1.33903
09:53:58|1.33903
09:53:59|1.33903
09:54:00|1.33903
09:54:01|1.33903
09:54:02|1.33903
09:54:03|1.33903
09:54:04|1.33903
09:54:05|1.33903
09:54:06|1.33903
09:54:07|1.33903
09:54:08|1.33903
09:54:09|1.33903
09:54:10|1.33903
09:54:11|1.33903
09:54:12|1.33903
09:54:13|1.33903
09:54:14|1.33903
09:54:15|1.33903
09:54:16|1.33903
09:54:18|1.33903
09:54:18|1.33903
09:54:19|1.33903
09:54:20|1.33903
09:54:21|1.33903
09:54:22|1.33903
09:54:23|1.33903
09:54:24|1.33903
09:54:25|1.33903
09:54:26|1.33903
09:54:27|1.33903
09:54:28|1.33903
09:54:30|1.33903
09:54:32|1.33903
09:54:33|1.33903
09:54:35|1.33903
09:54:35|1.33903
09:54:36|1.33903
09:54:37|1.33903
09:54:38|1.33903
09:54:39|1.33903
09:54:40|1.33903
09:54:41|1.33903
09:54:42|1.33903
09:54:43|1.33903
09:54:44|1.33903
09:54:45|1.33903
09:54:47|1.33903
09:54:48|1.33903
09:54:48|1.33903
09:54:49|1.33903
09:54:51|1.33903
09:54:52|1.33903
09:54:53|1.33903
09:54:54|1.33903
09:54:55|1.33903
09:54:56|1.33903
09:54:57|1.33903
09:54:58|1.33903
09:54:59|1.33903
09:55:00|1.33903
09:55:01|1.33903
09:55:01|1.33903
09:55:03|1.33903
09:55:05|1.33903
09:55:05|1.33903
09:55:06|1.33903
09:55:07|1.33903
09:55:08|1.33903
09:55:09|1.33903
09:55:10|1.33903
09:55:11|1.33903
09:55:12|1.33903
09:55:13|1.33903
09:55:14|1.33903
09:55:15|1.34132
09:55:16|1.34132
09:55:17|1.34132
09:55:18|1.34132
09:55:19|1.34132
09:55:20|1.34132
09:55:21|1.34117
09:55:22|1.34144
09:55:23|1.34144
09:55:24|1.34144
09:55:25|1.34144
09:55:26|1.34144
09:55:27|1.34144
09:55:29|1.34116
09:55:31|1.34282
09:55:31|1.34282
09:55:33|1.34282
09:55:34|1.34282
09:55:35|1.34282
09:55:37|1.34282
09:55:37|1.34517
09:55:38|1.34504
09:55:39|1.34948
09:55:40|1.34964
09:55:41|1.34964
09:55:42|1.34964
09:55:43|1.34964
09:55:45|1.34964
09:55:46|1.352
09:55:47|1.3526
09:55:48|1.35247
09:55:49|1.35023
09:55:50|1.35023
09:55:51|1.35023
09:55:52|1.35023
09:55:54|1.35119
09:55:54|1.35119
09:55:55|1.35119
09:55:56|1.35421
09:55:57|1.35421
09:55:58|1.35407
09:55:59|1.35407
09:56:00|1.35409
09:56:01|1.35348
09:56:02|1.3528
09:56:04|1.35256
09:56:06|1.35156
09:56:06|1.35156
09:56:07|1.35156
09:56:08|1.35156
09:56:09|1.35156
09:56:10|1.35156
09:56:11|1.35156
09:56:12|1.35156
09:56:13|1.35156
09:56:14|1.35156
09:56:16|1.35156
09:56:17|1.35156
09:56:18|1.35156
09:56:19|1.35156
09:56:20|1.35156
09:56:21|1.35156
09:56:22|1.35156
09:56:22|1.35156
09:56:24|1.35156
09:56:25|1.35156
09:56:26|1.35156
09:56:27|1.35156
09:56:28|1.35156
09:56:29|1.35156
09:56:31|1.35156
09:56:31|1.35156
09:56:32|1.35092
09:56:34|1.35092
09:56:36|1.35092
09:56:36|1.35092
09:56:37|1.35092
09:56:38|1.35092
09:56:40|1.35092
09:56:42|1.34766
09:56:42|1.34766
09:56:43|1.34766
09:56:44|1.34766
09:56:45|1.34766
09:56:46|1.34766
09:56:48|1.34766
09:56:49|1.34766
09:56:50|1.34766
09:56:51|1.34766
09:56:52|1.34766
09:56:53|1.34766
09:56:54|1.34766
09:56:54|1.34699
09:56:56|1.34699
09:56:57|1.34699
09:56:58|1.34699
09:56:59|1.34699
09:57:00|1.34699
09:57:01|1.34699
09:57:02|1.34699
09:57:03|1.34699
09:57:04|1.34699
09:57:04|1.34699
09:57:06|1.34699
09:57:07|1.34699
09:57:08|1.34699
09:57:09|1.34699
09:57:10|1.34699
09:57:11|1.3467
09:57:12|1.3467
09:57:12|1.3467
09:57:14|1.3467
09:57:16|1.3467
09:57:16|1.3467
09:57:17|1.3467
09:57:18|1.3467
09:57:19|1.3467
09:57:20|1.3467
09:57:22|1.3467
09:57:23|1.3467
09:57:24|1.3467
09:57:25|1.3467
09:57:26|1.3467
09:57:27|1.3467
09:57:28|1.3467
09:57:29|1.3467
09:57:30|1.3467
09:57:32|1.3467
09:57:33|1.3467
09:57:35|1.3467
09:57:35|1.3467
09:57:36|1.3467
09:57:37|1.3467
09:57:39|1.3467
09:57:39|1.3467
09:57:40|1.34487
09:57:41|1.34487
09:57:43|1.34487
09:57:44|1.34487
09:57:45|1.34707
09:57:46|1.34707
09:57:47|1.34707
09:57:47|1.34707
09:57:49|1.34707
09:57:50|1.34707
09:57:51|1.34707
09:57:52|1.34707
09:57:52|1.34707
09:57:54|1.34707
09:57:55|1.34707
09:57:56|1.34707
09:57:57|1.34707
09:57:58|1.34707
09:57:59|1.34707
09:58:00|1.34707
09:58:01|1.34707
09:58:01|1.34707
09:58:03|1.34707
09:58:04|1.34707
09:58:05|1.34707
09:58:06|1.34707
09:58:07|1.34707
09:58:07|1.34707
09:58:08|1.34707
09:58:10|1.34707
09:58:11|1.34707
09:58:11|1.34707
09:58:12|1.34707
09:58:14|1.34707
09:58:15|1.34707
09:58:15|1.34707
09:58:17|1.34707
09:58:18|1.34707
09:58:19|1.34707
09:58:20|1.34707
09:58:21|1.34707
09:58:22|1.34707
09:58:23|1.34707
09:58:24|1.34286
09:58:25|1.34286
09:58:26|1.34286
09:58:27|1.34286
09:58:28|1.34286
09:58:29|1.34286
09:58:30|1.34286
09:58:31|1.34286
09:58:33|1.34286
09:58:34|1.34286
09:58:35|1.34286
09:58:37|1.34286
09:58:37|1.34286
09:58:38|1.34286
09:58:39|1.34286
09:58:41|1.34286
09:58:42|1.34286
09:58:43|1.34286
09:58:43|1.34399
09:58:45|1.34399
09:58:46|1.34399
09:58:47|1.34399
09:58:48|1.34399
09:58:49|1.34399
09:58:50|1.34399
09:58:51|1.34399
09:58:52|1.34399
09:58:53|1.34399
09:58:55|1.34245
09:58:56|1.34245
09:58:57|1.34245
09:58:58|1.34245
09:58:59|1.34245
09:59:00|1.34082
09:59:01|1.34082
09:59:02|1.34082
09:59:03|1.34082
09:59:05|1.34082
09:59:05|1.34082
09:59:06|1.34082
09:59:08|1.34082
09:59:09|1.34082
09:59:09|1.34082
09:59:11|1.34082
09:59:11|1.34082
09:59:13|1.34082
09:59:14|1.34082
09:59:15|1.34082
09:59:16|1.34082
09:59:17|1.34082
09:59:18|1.34082
09:59:19|1.34082
09:59:20|1.34082
09:59:21|1.34082
09:59:22|1.34082
09:59:22|1.34082
09:59:24|1.34082
09:59:25|1.34082
09:59:25|1.34082
09:59:27|1.34082
09:59:28|1.34082
09:59:29|1.34082
09:59:30|1.34082
09:59:31|1.34082
09:59:32|1.3378
09:59:34|1.3378
09:59:34|1.3378
09:59:36|1.3378
09:59:37|1.3378
09:59:38|1.3378
09:59:40|1.33907
09:59:40|1.33907
09:59:42|1.33907
09:59:43|1.33907
09:59:44|1.33907
09:59:45|1.33905
09:59:46|1.33905
09:59:47|1.33905
09:59:48|1.33905
09:59:49|1.33905
09:59:50|1.33905
09:59:51|1.33905
09:59:52|1.33905
09:59:53|1.33905
09:59:54|1.33905
09:59:55|1.33905
09:59:56|1.33905
09:59:57|1.33905
09:59:58|1.33905
09:59:59|1.33905
10:00:00|1.33905
10:00:01|1.33905
10:00:02|1.33905
10:00:03|1.33905
10:00:04|1.33905
10:00:05|1.33905
10:00:06|1.33905
10:00:07|1.33905
10:00:08|1.33905
10:00:09|1.33905
10:00:10|1.33905
10:00:11|1.33905
10:00:12|1.33905
10:00:13|1.33905
10:00:14|1.33905
10:00:15|1.33905
10:00:16|1.33905
10:00:17|1.33905
10:00:18|1.33905
10:00:19|1.33905
10:00:20|1.33905
10:00:21|1.33905
10:00:22|1.33905
10:00:23|1.33905
10:00:24|1.33905
10:00:25|1.33905
10:00:26|1.33905
10:00:27|1.33905
10:00:28|1.33905
10:00:29|1.33905
10:00:30|1.33905
10:00:31|1.33905
10:00:32|1.33905
10:00:33|1.33905
10:00:35|1.33905
10:00:36|1.33905
10:00:38|1.33905
10:00:39|1.34189
10:00:40|1.34189
10:00:42|1.34189
10:00:42|1.34189
10:00:43|1.34189
10:00:45|1.34189
10:00:46|1.34189
10:00:46|1.34189
10:00:48|1.34189
10:00:48|1.34189
10:00:49|1.34189
10:00:50|1.34189
10:00:52|1.34189
10:00:53|1.34189
10:00:54|1.34189
10:00:54|1.34189
10:00:55|1.34189
10:00:57|1.34189
10:00:58|1.34189
10:00:59|1.34189
10:01:00|1.34189
10:01:01|1.34189
10:01:02|1.34189
10:01:03|1.34189
10:01:04|1.34189
10:01:05|1.34189
10:01:06|1.34189
10:01:07|1.34189
10:01:08|1.34189
10:01:09|1.34189
10:01:10|1.34189
10:01:11|1.34189
10:01:12|1.33755
10:01:13|1.33755
10:01:14|1.33755
10:01:15|1.33755
10:01:16|1.33755
10:01:17|1.33755
10:01:18|1.33755
10:01:19|1.33755
10:01:20|1.33755
10:01:21|1.33755
10:01:22|1.33755
10:01:23|1.33581
10:01:24|1.33581
10:01:25|1.33581
10:01:26|1.33581
10:01:27|1.33581
10:01:28|1.33581
10:01:29|1.33581
10:01:30|1.33581
10:01:31|1.33581
10:01:32|1.33581
10:01:33|1.33581
10:01:34|1.33581
10:01:35|1.33581
10:01:37|1.33581
10:01:38|1.33581
10:01:39|1.33581
10:01:40|1.33581
10:01:41|1.33581
10:01:42|1.33581
10:01:43|1.33535
10:01:44|1.33535
10:01:45|1.33535
10:01:47|1.33535
10:01:48|1.33535
10:01:48|1.33535
10:01:50|1.33535
10:01:50|1.33535
10:01:52|1.33535
10:01:53|1.33535
10:01:53|1.33535
10:01:55|1.33535
10:01:55|1.3341
10:01:56|1.3341
10:01:58|1.3341
10:01:58|1.33338
10:02:00|1.33338
10:02:01|1.33338
10:02:02|1.33338
10:02:03|1.33338
10:02:03|1.33197
10:02:04|1.33197
10:02:05|1.33197
10:02:06|1.33201
10:02:07|1.33201
10:02:09|1.33201
10:02:10|1.33201
10:02:11|1.33314
10:02:11|1.33314
10:02:12|1.33349
10:02:14|1.33349
10:02:15|1.33349
10:02:16|1.33349
10:02:17|1.33349
10:02:18|1.33349
10:02:19|1.33349
10:02:20|1.33349
10:02:21|1.33349
10:02:22|1.33349
10:02:23|1.33349
10:02:24|1.33349
10:02:25|1.33349
10:02:26|1.33349
10:02:27|1.33349
10:02:28|1.33349
10:02:29|1.33349
10:02:30|1.33393
10:02:31|1.33393
10:02:32|1.33393
10:02:33|1.33393
10:02:34|1.33393
10:02:36|1.33393
10:02:37|1.33609
10:02:39|1.33609
10:02:40|1.33609
10:02:41|1.33609
10:02:42|1.33609
10:02:43|1.33609
10:02:44|1.33609
10:02:45|1.33609
10:02:46|1.33609
10:02:47|1.33609
10:02:48|1.33609
10:02:50|1.33609
10:02:51|1.33609
10:02:51|1.33609
10:02:52|1.33609
10:02:54|1.33609
10:02:54|1.33609
10:02:55|1.33609
10:02:56|1.33609
10:02:57|1.33609
10:02:59|1.33609
10:03:00|1.33609
10:03:00|1.33609
10:03:01|1.33609
10:03:03|1.33609
10:03:04|1.33609
10:03:05|1.33609
10:03:06|1.33609
10:03:07|1.33609
10:03:07|1.33609
10:03:08|1.33609
10:03:09|1.33609
10:03:11|1.33609
10:03:12|1.33609
10:03:13|1.33609
10:03:13|1.33609
10:03:14|1.33609
10:03:15|1.33609
10:03:17|1.33609
10:03:18|1.33609
10:03:19|1.33609
10:03:20|1.33609
10:03:21|1.33609
10:03:21|1.33609
10:03:22|1.33609
10:03:23|1.33609
10:03:25|1.33609
10:03:26|1.33609
10:03:27|1.33609
10:03:28|1.33609
10:03:29|1.33609
10:03:29|1.33609
10:03:30|1.33609
10:03:31|1.33609
10:03:32|1.33609
10:03:34|1.33609
10:03:34|1.33609
10:03:36|1.33609
10:03:38|1.33609
10:03:39|1.33609
10:03:40|1.33609
10:03:41|1.33609
10:03:42|1.33609
10:03:43|1.33609
10:03:44|1.33609
10:03:45|1.33609
10:03:47|1.33609
10:03:48|1.33609
10:03:49|1.33609
10:03:49|1.33609
10:03:51|1.33609
10:03:51|1.33609
10:03:53|1.33609
10:03:54|1.33609
10:03:54|1.33609
10:03:56|1.33609
10:03:57|1.33609
10:03:58|1.33609
10:03:58|1.33609
10:03:59|1.33609
10:04:00|1.33609
10:04:01|1.33609
10:04:02|1.33609
10:04:04|1.33609
10:04:05|1.33609
10:04:06|1.33609
10:04:07|1.33609
10:04:08|1.33609
10:04:09|1.33609
10:04:10|1.33609
10:04:11|1.33609
10:04:12|1.33609
10:04:13|1.33609
10:04:14|1.34321
10:04:15|1.34321
10:04:16|1.34321
10:04:17|1.34321
10:04:18|1.34321
10:04:19|1.34321
10:04:20|1.34321
10:04:21|1.34321
10:04:22|1.34321
10:04:23|1.34321
10:04:24|1.34321
10:04:25|1.34321
10:04:26|1.34321
10:04:27|1.34321
10:04:28|1.34321
10:04:29|1.34475
10:04:30|1.34475
10:04:31|1.34475
10:04:32|1.34475
10:04:33|1.34475
10:04:34|1.34244
10:04:35|1.34244
10:04:36|1.34244
10:04:38|1.34244
10:04:39|1.34244
10:04:40|1.34244
10:04:41|1.34244
10:04:43|1.34244
10:04:44|1.34091
10:04:44|1.34091
10:04:46|1.34091
10:04:47|1.34091
10:04:48|1.34091
10:04:49|1.34091
10:04:50|1.34091
10:04:51|1.34091
10:04:52|1.34091
10:04:53|1.34091
10:04:54|1.34091
10:04:56|1.34091
10:04:57|1.34091
10:04:58|1.34091
10:04:59|1.34091
10:05:00|1.34091
10:05:01|1.34091
10:05:02|1.34091
10:05:03|1.34091
10:05:04|1.34091
10:05:06|1.34091
10:05:07|1.34091
10:05:08|1.34091
10:05:09|1.34091
10:05:10|1.34091
10:05:11|1.34091
10:05:12|1.34326
10:05:13|1.34326
10:05:14|1.34326
10:05:15|1.34227
10:05:16|1.34227
10:05:17|1.34227
10:05:18|1.34227
10:05:19|1.34227
10:05:20|1.34227
10:05:21|1.34227
10:05:22|1.34227
10:05:23|1.34227
10:05:24|1.34227
10:05:25|1.34227
10:05:26|1.34227
10:05:27|1.34227
10:05:28|1.34227
10:05:29|1.34227
10:05:30|1.34227
10:05:31|1.34227
10:05:32|1.34227
10:05:33|1.34227
10:05:34|1.34227
10:05:35|1.34227
10:05:36|1.34227
10:05:37|1.34227
10:05:38|1.34227
10:05:40|1.34227
10:05:41|1.34436
10:05:44|1.34436
10:05:45|1.34436
10:05:46|1.34436
10:05:46|1.34403
10:05:47|1.34403
10:05:50|1.3442
10:05:51|1.3442
10:05:52|1.3442
10:05:53|1.3442
10:05:54|1.3442
10:05:55|1.3442
10:05:56|1.3442
10:05:57|1.3442
10:05:58|1.3442
10:05:59|1.3442
10:06:00|1.3442
10:06:01|1.3442
10:06:01|1.3442
10:06:03|1.3442
10:06:04|1.3442
10:06:05|1.3442
10:06:06|1.34478
10:06:07|1.34478
10:06:08|1.34478
10:06:09|1.3444
10:06:11|1.3444
10:06:12|1.3444
10:06:12|1.3444
10:06:14|1.3444
10:06:15|1.3444
10:06:16|1.3444
10:06:17|1.3444
10:06:18|1.3444
10:06:19|1.3444
10:06:20|1.3444
10:06:21|1.3444
10:06:22|1.3444
10:06:23|1.3444
10:06:24|1.3444
10:06:25|1.3444
10:06:26|1.3444
10:06:27|1.3444
10:06:28|1.3444
10:06:29|1.34384
10:06:30|1.34384
10:06:31|1.34384
10:06:32|1.34384
10:06:33|1.34384
10:06:34|1.34384
10:06:35|1.34384
10:06:36|1.34384
10:06:37|1.34384
10:06:38|1.34384
10:06:41|1.34384
10:06:43|1.34384
10:06:44|1.34384
10:06:46|1.34384
10:06:46|1.34384
10:06:48|1.34384
10:06:49|1.34384
10:06:50|1.34384
10:06:51|1.34384
10:06:52|1.34384
10:06:53|1.34384
10:06:54|1.34384
10:06:55|1.34384
10:06:56|1.34384
10:06:57|1.34384
10:06:58|1.34384
10:07:00|1.34654
10:07:00|1.34654
10:07:01|1.34654
10:07:02|1.34654
10:07:03|1.34654
10:07:04|1.34654
10:07:05|1.34654
10:07:06|1.34654
10:07:07|1.34654
10:07:08|1.34654
10:07:09|1.34654
10:07:10|1.34654
10:07:11|1.34654
10:07:12|1.34654
10:07:13|1.34654
10:07:14|1.34654
10:07:15|1.34654
10:07:16|1.34654
10:07:17|1.34654
10:07:18|1.34654
10:07:19|1.34654
10:07:20|1.34654
10:07:21|1.34654
10:07:22|1.34654
10:07:23|1.34654
10:07:24|1.34654
10:07:25|1.34227
10:07:26|1.34227
10:07:27|1.34227
10:07:28|1.34227
10:07:29|1.34273
10:07:30|1.34273
10:07:31|1.34273
10:07:32|1.34273
10:07:33|1.34273
10:07:34|1.34273
10:07:35|1.34339
10:07:36|1.34339
10:07:37|1.34339
10:07:38|1.34339
10:07:40|1.34339
10:07:42|1.34339
10:07:42|1.34339
10:07:44|1.34339
10:07:46|1.34339
10:07:47|1.34339
10:07:48|1.34339
10:07:49|1.34339
10:07:51|1.34287
10:07:51|1.34287
10:07:52|1.34287
10:07:53|1.34287
10:07:54|1.34287
10:07:56|1.34287
10:07:57|1.34287
10:07:59|1.34287
10:07:59|1.34287
10:08:00|1.34287
10:08:02|1.34287
10:08:03|1.34287
10:08:04|1.34287
10:08:05|1.34516
10:08:06|1.34516
10:08:07|1.34516
10:08:08|1.34516
10:08:09|1.34516
10:08:10|1.34516
10:08:11|1.34516
10:08:11|1.34516
10:08:13|1.34516
10:08:14|1.34516
10:08:15|1.34516
10:08:15|1.34516
10:08:17|1.34516
10:08:18|1.34516
10:08:18|1.34516
10:08:20|1.34516
10:08:21|1.34516
10:08:22|1.34516
10:08:23|1.34516
10:08:24|1.34516
10:08:25|1.34516
10:08:26|1.34516
10:08:26|1.34516
10:08:28|1.34516
10:08:29|1.34516
10:08:30|1.34516
10:08:31|1.34516
10:08:32|1.34516
10:08:33|1.34516
10:08:34|1.34516
10:08:35|1.34516
10:08:36|1.34516
10:08:37|1.34516
10:08:38|1.34516
10:08:39|1.34516
10:08:40|1.34516
10:08:42|1.34516
10:08:42|1.34516
10:08:44|1.34516
10:08:46|1.34516
10:08:46|1.34516
10:08:47|1.34516
10:08:48|1.34516
10:08:49|1.34516
10:08:51|1.34516
10:08:52|1.34516
10:08:53|1.34516
10:08:54|1.34516
10:08:54|1.34516
10:08:56|1.34516
10:08:57|1.34516
10:08:59|1.34516
10:08:59|1.34516
10:09:00|1.34516
10:09:01|1.34516
10:09:02|1.34516
10:09:04|1.34516
10:09:05|1.34516
10:09:06|1.34516
10:09:06|1.34516
10:09:08|1.34516
10:09:09|1.34516
10:09:10|1.34516
10:09:10|1.34516
10:09:13|1.34516
10:09:13|1.34516
10:09:14|1.34516
10:09:15|1.34516
10:09:16|1.34516
10:09:17|1.34516
10:09:18|1.34516
10:09:19|1.34516
10:09:20|1.34516
10:09:21|1.34516
10:09:22|1.34516
10:09:23|1.34516
10:09:24|1.34516
10:09:25|1.34516
10:09:26|1.34516
10:09:27|1.34516
10:09:28|1.34516
10:09:29|1.34516
10:09:30|1.34516
10:09:31|1.34516
10:09:32|1.34516
10:09:33|1.34516
10:09:34|1.34516
10:09:35|1.34516
10:09:36|1.34516
10:09:37|1.34516
10:09:38|1.34516
10:09:39|1.34516
10:09:41|1.34516
10:09:43|1.34516
10:09:43|1.34516
10:09:44|1.34516
10:09:45|1.34516
10:09:46|1.34516
10:09:47|1.34516
10:09:49|1.34516
10:09:51|1.34287
10:09:51|1.34287
10:09:52|1.34287
10:09:53|1.34287
10:09:54|1.34287
10:09:55|1.34287
10:09:56|1.34287
10:09:57|1.34287
10:09:58|1.34287
10:09:59|1.34405
10:10:00|1.34405
10:10:01|1.34354
10:10:02|1.34354
10:10:03|1.3429
10:10:05|1.3429
10:10:06|1.3429
10:10:07|1.3429
10:10:08|1.3429
10:10:08|1.3429
10:10:10|1.3429
10:10:11|1.3429
10:10:12|1.3429
10:10:13|1.34447
10:10:14|1.34447
10:10:15|1.34447
10:10:16|1.34447
10:10:17|1.34447
10:10:18|1.34447
10:10:18|1.34447
10:10:20|1.34447
10:10:21|1.34447
10:10:21|1.34447
10:10:23|1.34447
10:10:24|1.34447
10:10:25|1.34447
10:10:26|1.34447
10:10:27|1.34447
10:10:28|1.34463
10:10:29|1.34463
10:10:30|1.34463
10:10:30|1.34463
10:10:32|1.34635
10:10:33|1.34635
10:10:34|1.34635
10:10:34|1.34635
10:10:35|1.34635
10:10:37|1.34635
10:10:38|1.34635
10:10:39|1.34778
10:10:39|1.34778
10:10:40|1.34656
10:10:41|1.34656
10:10:42|1.34656
10:10:44|1.34656
10:10:46|1.34656
10:10:47|1.34656
10:10:48|1.34656
10:10:49|1.34656
10:10:51|1.34656
10:10:52|1.34656
10:10:53|1.34656
10:10:53|1.34656
10:10:55|1.34656
10:10:56|1.34656
10:10:56|1.34656
10:10:58|1.34656
10:11:00|1.34656
10:11:00|1.34656
10:11:02|1.34656
10:11:02|1.34656
10:11:04|1.34656
10:11:05|1.34656
10:11:06|1.34656
10:11:07|1.34656
10:11:08|1.34656
10:11:09|1.34656
10:11:10|1.34656
10:11:11|1.34656
10:11:12|1.34656
10:11:13|1.34656
10:11:14|1.34656
10:11:15|1.34656
10:11:16|1.34656
10:11:17|1.34656
10:11:18|1.34656
10:11:19|1.34656
10:11:20|1.34656
10:11:21|1.34656
10:11:22|1.34656
10:11:23|1.34656
10:11:24|1.34656
10:11:25|1.34656
10:11:27|1.34656
10:11:28|1.34604
10:11:28|1.34604
10:11:30|1.34604
10:11:31|1.34604
10:11:32|1.34604
10:11:32|1.34604
10:11:34|1.34604
10:11:35|1.34604
10:11:35|1.34604
10:11:37|1.34604
10:11:38|1.34604
10:11:38|1.34604
10:11:39|1.34604
10:11:41|1.34604
10:11:42|1.34604
10:11:43|1.34604
10:11:45|1.34604
10:11:46|1.34604
10:11:47|1.34604
10:11:48|1.34604
10:11:50|1.34604
10:11:50|1.34604
10:11:52|1.34604
10:11:53|1.34604
10:11:54|1.34604
10:11:54|1.34604
10:11:56|1.34604
10:11:57|1.34604
10:11:58|1.34604
10:11:58|1.34604
10:12:00|1.34604
10:12:00|1.34604
10:12:01|1.34604
10:12:02|1.34604
10:12:03|1.34604
10:12:05|1.34604
10:12:05|1.34604
10:12:07|1.34604
10:12:08|1.34604
10:12:09|1.34604
10:12:09|1.34604
10:12:11|1.34604
10:12:11|1.34604
10:12:13|1.34604
10:12:13|1.34604
10:12:15|1.34604
10:12:16|1.34604
10:12:17|1.34604
10:12:17|1.34604
10:12:18|1.34604
10:12:19|1.34604
10:12:20|1.34604
10:12:22|1.34604
10:12:22|1.34604
10:12:24|1.34604
10:12:25|1.34604
10:12:26|1.34511
10:12:26|1.34511
10:12:27|1.34511
10:12:28|1.34511
10:12:29|1.34511
10:12:30|1.34511
10:12:32|1.34511
10:12:32|1.34511
10:12:33|1.34511
10:12:35|1.34511
10:12:36|1.34511
10:12:37|1.34511
10:12:38|1.34511
10:12:39|1.34511
10:12:39|1.34511
10:12:40|1.34511
10:12:42|1.34511
10:12:42|1.34511
10:12:44|1.34511
10:12:46|1.34511
10:12:47|1.34511
10:12:49|1.34511
10:12:50|1.34511
10:12:51|1.34511
10:12:53|1.34511
10:12:53|1.34511
10:12:54|1.34511
10:12:55|1.34511
10:12:56|1.34511
10:12:57|1.34511
10:12:58|1.34511
10:12:59|1.34511
10:13:00|1.34511
10:13:01|1.34418
10:13:02|1.34418
10:13:03|1.34418
10:13:04|1.34418
10:13:05|1.34418
10:13:06|1.34418
10:13:08|1.34418
10:13:09|1.34418
10:13:10|1.34418
10:13:10|1.34418
10:13:12|1.34418
10:13:13|1.34418
10:13:14|1.34418
10:13:15|1.34418
10:13:16|1.34418
10:13:17|1.34418
10:13:18|1.34418
10:13:19|1.34418
10:13:20|1.34418
10:13:21|1.34418
10:13:22|1.34418
10:13:23|1.34418
10:13:24|1.34418
10:13:24|1.34418
10:13:26|1.34418
10:13:26|1.34418
10:13:27|1.34418
10:13:29|1.34418
10:13:30|1.34418
10:13:31|1.34418
10:13:32|1.34418
10:13:33|1.34418
10:13:33|1.34418
10:13:35|1.34418
10:13:37|1.34418
10:13:37|1.34418
10:13:38|1.34418
10:13:39|1.34418
10:13:40|1.34418
10:13:41|1.34418
10:13:42|1.34418
10:13:43|1.34418
10:13:45|1.34418
10:13:46|1.34418
10:13:48|1.34418
10:13:49|1.34418
10:13:50|1.34418
10:13:51|1.34418
10:13:52|1.34418
10:13:53|1.34466
10:13:55|1.34466
10:13:55|1.34466
10:13:56|1.34466
10:13:57|1.34466
10:13:58|1.34466
10:13:59|1.34466
10:14:00|1.34466
10:14:01|1.34466
10:14:02|1.34466
10:14:03|1.34466
10:14:04|1.34466
10:14:05|1.34585
10:14:06|1.34585
10:14:07|1.34585
10:14:08|1.34585
10:14:09|1.34585
10:14:10|1.34585
10:14:11|1.34614
10:14:12|1.34614
10:14:13|1.34614
10:14:14|1.34614
10:14:15|1.34614
10:14:16|1.34614
10:14:17|1.34614
10:14:18|1.34614
10:14:19|1.34614
10:14:20|1.34753
10:14:21|1.34753
10:14:22|1.34753
10:14:23|1.34753
10:14:24|1.34753
10:14:25|1.34753
10:14:26|1.34753
10:14:27|1.34753
10:14:28|1.34753
10:14:29|1.34753
10:14:30|1.34753
10:14:31|1.34753
10:14:32|1.34753
10:14:33|1.34753
10:14:34|1.34753
10:14:35|1.34753
10:14:36|1.34753
10:14:37|1.34753
10:14:39|1.34646
10:14:40|1.34646
10:14:41|1.34646
10:14:42|1.34646
10:14:42|1.34646
10:14:44|1.34646
10:14:46|1.34646
10:14:46|1.34646
10:14:48|1.34646
10:14:49|1.34646
10:14:50|1.34542
10:14:51|1.34542
10:14:52|1.34542
10:14:53|1.34542
10:14:55|1.34542
10:14:55|1.34542
10:14:56|1.34542
10:14:57|1.34542
10:14:58|1.34542
10:15:00|1.34542
10:15:01|1.34542
10:15:02|1.34542
10:15:04|1.34542
10:15:05|1.34542
10:15:06|1.34542
10:15:07|1.34542
10:15:08|1.34542
10:15:09|1.34542
10:15:10|1.34542
10:15:12|1.34542
10:15:13|1.34542
10:15:13|1.34542
10:15:14|1.34542
10:15:16|1.34542
10:15:17|1.3493
10:15:18|1.3493
10:15:18|1.3493
10:15:19|1.3493
10:15:20|1.3493
10:15:22|1.3493
10:15:23|1.3493
10:15:24|1.34936
10:15:25|1.34982
10:15:26|1.35003
10:15:27|1.35003
10:15:28|1.35003
10:15:29|1.35003
10:15:30|1.35003
10:15:31|1.35003
10:15:32|1.34997
10:15:33|1.34997
10:15:35|1.34997
10:15:36|1.34997
10:15:36|1.34997
10:15:38|1.34997
10:15:38|1.34997
10:15:39|1.34997
10:15:40|1.34997
10:15:41|1.34997
10:15:42|1.34997
10:15:44|1.34997
10:15:45|1.34997
10:15:47|1.34997
10:15:48|1.34997
10:15:49|1.34902
10:15:50|1.34902
10:15:51|1.34902
10:15:52|1.34902
10:15:53|1.34902
10:15:54|1.34833
10:15:55|1.34833
10:15:56|1.34833
10:15:57|1.34833
10:15:58|1.34833
10:15:59|1.34833
10:16:00|1.34833
10:16:01|1.34833
10:16:02|1.34833
10:16:03|1.34833
10:16:04|1.34833
10:16:05|1.34949
10:16:06|1.34949
10:16:07|1.34949
10:16:08|1.34949
10:16:09|1.34949
10:16:11|1.34949
10:16:12|1.34949
10:16:13|1.34949
10:16:14|1.34949
10:16:15|1.34949
10:16:16|1.34949
10:16:17|1.35041
10:16:17|1.35041
10:16:19|1.35041
10:16:20|1.35041
10:16:21|1.35041
10:16:22|1.35041
10:16:23|1.35041
10:16:24|1.35041
10:16:25|1.35041
10:16:26|1.35041
10:16:27|1.35041
10:16:28|1.35041
10:16:29|1.35041
10:16:30|1.35041
10:16:31|1.35041
10:16:32|1.35041
10:16:33|1.35041
10:16:34|1.35041
10:16:35|1.35041
10:16:36|1.35041
10:16:37|1.35041
10:16:38|1.35041
10:16:39|1.35041
10:16:40|1.35114
10:16:41|1.35114
10:16:42|1.35114
10:16:43|1.35114
10:16:44|1.35114
10:16:45|1.35114
10:16:47|1.35114
10:16:48|1.35114
10:16:49|1.35114
10:16:51|1.35114
10:16:51|1.35114
10:16:53|1.35114
10:16:55|1.35114
10:16:56|1.35114
10:16:57|1.3503
10:16:58|1.3503
10:16:58|1.3503
10:17:00|1.3503
10:17:01|1.3503
10:17:02|1.3503
10:17:02|1.3503
10:17:03|1.3503
10:17:04|1.3503
10:17:06|1.35005
10:17:06|1.35005
10:17:08|1.35005
10:17:08|1.35005
10:17:10|1.35005
10:17:11|1.35005
10:17:11|1.35005
10:17:13|1.3499
10:17:13|1.3499
10:17:14|1.3499
10:17:16|1.3499
10:17:16|1.3499
10:17:17|1.3499
10:17:19|1.3499
10:17:19|1.3499
10:17:20|1.3499
10:17:22|1.3499
10:17:23|1.3499
10:17:23|1.3499
10:17:24|1.3499
10:17:25|1.3499
10:17:26|1.3499
10:17:28|1.3499
10:17:29|1.3499
10:17:30|1.3499
10:17:31|1.3499
10:17:32|1.3499
10:17:33|1.3499
10:17:33|1.3499
10:17:34|1.3499
10:17:35|1.3499
10:17:37|1.3499
10:17:38|1.3499
10:17:39|1.3499
10:17:39|1.3499
10:17:40|1.34778
10:17:41|1.34779
10:17:43|1.34779
10:17:43|1.34777
10:17:45|1.34777
10:17:45|1.34777
10:17:47|1.34777
10:17:49|1.34777
10:17:50|1.34777
10:17:51|1.34738
10:17:52|1.34738
10:17:53|1.34738
10:17:54|1.34738
10:17:55|1.34738
10:17:56|1.34738
10:17:57|1.34738
10:17:58|1.34673
10:17:59|1.34673
10:18:01|1.34673
10:18:02|1.34673
10:18:03|1.34673
10:18:04|1.34673
10:18:05|1.34673
10:18:06|1.34673
10:18:07|1.34673
10:18:08|1.34673
10:18:09|1.34673
10:18:10|1.34673
10:18:11|1.34673
10:18:12|1.34673
10:18:13|1.34673
10:18:14|1.34946
10:18:15|1.34946
10:18:16|1.34946
10:18:17|1.34946
10:18:18|1.34946
10:18:19|1.34946
10:18:20|1.34946
10:18:21|1.34946
10:18:22|1.34946
10:18:23|1.34946
10:18:24|1.34946
10:18:25|1.3489
10:18:26|1.3489
10:18:27|1.3489
10:18:28|1.3489
10:18:29|1.3489
10:18:30|1.3489
10:18:31|1.34824
10:18:32|1.34824
10:18:33|1.34824
10:18:34|1.34824
10:18:35|1.34824
10:18:36|1.34824
10:18:37|1.34824
10:18:38|1.34824
10:18:39|1.34824
10:18:40|1.34824
10:18:41|1.34824
10:18:42|1.34824
10:18:43|1.34824
10:18:44|1.34824
10:18:45|1.34824
10:18:46|1.34824
10:18:47|1.34824
10:18:49|1.34824
10:18:49|1.34824
10:18:51|1.34824
10:18:52|1.34824
10:18:53|1.34824
10:18:54|1.34824
10:18:56|1.34824
10:18:57|1.34824
10:18:57|1.34824
10:18:58|1.34824
10:19:00|1.34824
10:19:01|1.34824
10:19:02|1.34824
10:19:03|1.34824
10:19:04|1.34824
10:19:05|1.34824
10:19:06|1.34824
10:19:07|1.34824
10:19:08|1.34824
10:19:09|1.34824
10:19:11|1.34824
10:19:11|1.34824
10:19:13|1.34824
10:19:14|1.34824
10:19:14|1.34824
10:19:15|1.34824
10:19:17|1.34824
10:19:17|1.34824
10:19:18|1.34824
10:19:20|1.35495
10:19:21|1.35495
10:19:22|1.35495
10:19:23|1.35495
10:19:24|1.35495
10:19:25|1.35495
10:19:26|1.35495
10:19:27|1.35495
10:19:28|1.35495
10:19:29|1.35495
10:19:31|1.35495
10:19:32|1.35519
10:19:32|1.35519
10:19:34|1.35519
10:19:35|1.35519
10:19:35|1.35519
10:19:36|1.35519
10:19:37|1.35519
10:19:38|1.35519
10:19:39|1.35519
10:19:40|1.35519
10:19:41|1.35519
10:19:43|1.35519
10:19:44|1.35519
10:19:44|1.35519
10:19:45|1.35519
10:19:46|1.35519
10:19:47|1.35284
10:19:49|1.3522
10:19:51|1.3514
10:19:52|1.3514
10:19:53|1.3514
10:19:54|1.3514
10:19:56|1.3514
10:19:58|1.35197
10:19:59|1.35197
10:20:00|1.35197
10:20:00|1.35197
10:20:01|1.35197
10:20:03|1.35197
10:20:03|1.35197
10:20:04|1.35197
10:20:06|1.35197
10:20:07|1.35197
10:20:08|1.35197
10:20:09|1.35197
10:20:09|1.35197
10:20:10|1.35197
10:20:11|1.35197
10:20:13|1.35197
10:20:13|1.35197
10:20:15|1.35197
10:20:15|1.35197
10:20:17|1.35197
10:20:18|1.351
10:20:19|1.34983
10:20:19|1.34983
10:20:21|1.34986
10:20:22|1.34986
10:20:22|1.34986
10:20:23|1.34986
10:20:25|1.34986
10:20:26|1.34986
10:20:27|1.34986
10:20:28|1.34986
10:20:28|1.34986
10:20:29|1.34986
10:20:30|1.34986
10:20:31|1.34986
10:20:33|1.34986
10:20:33|1.34986
10:20:34|1.34986
10:20:35|1.34986
10:20:36|1.34986
10:20:37|1.34986
10:20:38|1.34986
10:20:39|1.34986
10:20:40|1.34986
10:20:41|1.35133
10:20:42|1.35133
10:20:43|1.35133
10:20:45|1.35133
10:20:45|1.35133
10:20:46|1.35133
10:20:47|1.35133
10:20:49|1.35133
10:20:50|1.35133
10:20:52|1.35133
10:20:53|1.35133
10:20:54|1.35133
10:20:55|1.35133
10:20:56|1.35133
10:20:58|1.35133
10:20:59|1.35133
10:20:59|1.35133
10:21:00|1.35133
10:21:02|1.35133
10:21:03|1.35133
10:21:04|1.35133
10:21:05|1.35133
10:21:06|1.35133
10:21:07|1.35133
10:21:08|1.35133
10:21:09|1.35133
10:21:10|1.35133
10:21:11|1.35133
10:21:12|1.35133
10:21:13|1.35133
10:21:14|1.35133
10:21:16|1.35133
10:21:16|1.35046
10:21:18|1.35046
10:21:18|1.35046
10:21:19|1.35046
10:21:20|1.35046
10:21:21|1.35046
10:21:22|1.35046
10:21:23|1.35046
10:21:24|1.35046
10:21:26|1.35046
10:21:27|1.35046
10:21:27|1.35046
10:21:28|1.35046
10:21:30|1.35161
10:21:30|1.35161
10:21:31|1.35161
10:21:32|1.35161
10:21:33|1.35161
10:21:35|1.35161
10:21:35|1.35161
10:21:36|1.35161
10:21:38|1.35126
10:21:38|1.35126
10:21:39|1.35126
10:21:41|1.35126
10:21:41|1.35126
10:21:43|1.35126
10:21:43|1.35126
10:21:44|1.35126
10:21:45|1.35126
10:21:47|1.35126
10:21:48|1.35126
10:21:48|1.35342
10:21:49|1.35342
10:21:51|1.35342
10:21:52|1.35342
10:21:54|1.35801
10:21:54|1.36
10:21:56|1.36
10:21:56|1.35867
10:21:58|1.35867
10:21:58|1.35964
10:22:00|1.35821
10:22:01|1.35821
10:22:02|1.35709
10:22:03|1.35727
10:22:04|1.35727
10:22:04|1.35727
10:22:06|1.35727
10:22:06|1.35727
10:22:07|1.35727
10:22:08|1.35799
10:22:10|1.35799
10:22:11|1.35799
10:22:12|1.35734
10:22:12|1.35734
10:22:14|1.35734
10:22:15|1.35596
10:22:15|1.35596
10:22:16|1.35596
10:22:18|1.35484
10:22:19|1.35484
10:22:20|1.35484
10:22:21|1.35321
10:22:22|1.35216
10:22:23|1.35216
10:22:24|1.35136
10:22:25|1.35144
10:22:26|1.35144
10:22:27|1.35144
10:22:28|1.35238
10:22:29|1.35238
10:22:30|1.35238
10:22:31|1.35238
10:22:32|1.35238
10:22:33|1.35238
10:22:34|1.35238
10:22:35|1.35238
10:22:36|1.35238
10:22:37|1.35238
10:22:38|1.35238
10:22:39|1.35238
10:22:40|1.35238
10:22:41|1.35238
10:22:42|1.35238
10:22:43|1.35238
10:22:44|1.35238
10:22:45|1.35238
10:22:46|1.35238
10:22:47|1.35238
10:22:48|1.35238
10:22:49|1.35238
10:22:50|1.35238
10:22:51|1.35238
10:22:53|1.35238
10:22:54|1.35238
10:22:55|1.35238
10:22:57|1.35238
10:22:58|1.35238
10:22:59|1.35238
10:23:00|1.35238
10:23:02|1.35238
10:23:02|1.35238
10:23:03|1.35238
10:23:05|1.35238
10:23:06|1.35238
10:23:06|1.35238
10:23:07|1.35238
10:23:09|1.35238
10:23:09|1.35238
10:23:11|1.35238
10:23:12|1.35238
10:23:12|1.35238
10:23:13|1.35238
10:23:15|1.35238
10:23:16|1.35238
10:23:17|1.35238
10:23:17|1.35238
10:23:19|1.35238
10:23:20|1.35238
10:23:20|1.35238
10:23:22|1.35238
10:23:22|1.35238
10:23:23|1.35238
10:23:24|1.35238
10:23:25|1.35238
10:23:27|1.35238
10:23:27|1.35238
10:23:29|1.35238
10:23:29|1.35238
10:23:30|1.35238
10:23:31|1.35238
10:23:32|1.35238
10:23:34|1.35238
10:23:34|1.35238
10:23:35|1.35238
10:23:37|1.35238
10:23:38|1.35238
10:23:38|1.35238
10:23:40|1.35238
10:23:40|1.35238
10:23:41|1.35238
10:23:42|1.35238
10:23:44|1.35238
10:23:44|1.35238
10:23:45|1.35238
10:23:46|1.35238
10:23:47|1.35238
10:23:48|1.35238
10:23:49|1.35238
10:23:50|1.35238
10:23:52|1.35238
10:23:54|1.35238
10:23:54|1.35238
10:23:56|1.35238
10:23:57|1.35238
10:23:59|1.35238
10:24:00|1.3483
10:24:00|1.3483
10:24:02|1.3483
10:24:03|1.3483
10:24:04|1.3483
10:24:06|1.3483
10:24:07|1.3483
10:24:07|1.3483
10:24:08|1.3483
10:24:10|1.3483
10:24:11|1.3483
10:24:12|1.3483
10:24:13|1.3483
10:24:13|1.3483
10:24:15|1.3483
10:24:16|1.3483
10:24:17|1.3483
10:24:17|1.3483
10:24:18|1.34899
10:24:20|1.34899
10:24:21|1.34899
10:24:22|1.34899
10:24:23|1.34899
10:24:24|1.34899
10:24:25|1.34899
10:24:26|1.34899
10:24:27|1.34899
10:24:28|1.34899
10:24:29|1.34899
10:24:30|1.34899
10:24:31|1.34899
10:24:32|1.34842
10:24:33|1.34842
10:24:34|1.34842
10:24:35|1.34842
10:24:36|1.34842
10:24:37|1.34842
10:24:38|1.34842
10:24:39|1.34842
10:24:40|1.34726
10:24:41|1.34726
10:24:42|1.34769
10:24:43|1.34769
10:24:44|1.34769
10:24:45|1.34769
10:24:46|1.34893
10:24:47|1.34893
10:24:48|1.34893
10:24:49|1.34893
10:24:50|1.34893
10:24:52|1.34929
10:24:53|1.34929
10:24:54|1.34929
10:24:55|1.34929
10:24:57|1.34929
10:24:58|1.34929
10:24:59|1.34929
10:25:00|1.34929
10:25:01|1.34929
10:25:01|1.34929
10:25:03|1.34929
10:25:04|1.34929
10:25:05|1.34929
10:25:06|1.34891
10:25:07|1.34891
10:25:08|1.34891
10:25:09|1.34761
10:25:10|1.34761
10:25:11|1.34761
10:25:12|1.34761
10:25:13|1.345
10:25:14|1.345
10:25:15|1.34454
10:25:16|1.34454
10:25:17|1.34454
10:25:18|1.34454
10:25:19|1.34637
10:25:20|1.34637
10:25:21|1.34637
10:25:22|1.34637
10:25:23|1.34566
10:25:24|1.34566
10:25:25|1.34566
10:25:26|1.34452
10:25:27|1.34452
10:25:28|1.34452
10:25:29|1.34459
10:25:30|1.34459
10:25:31|1.34459
10:25:32|1.34449
10:25:33|1.34449
10:25:34|1.34449
10:25:35|1.34449
10:25:36|1.34449
10:25:38|1.34449
10:25:38|1.34449
10:25:39|1.34449
10:25:40|1.34449
10:25:41|1.34449
10:25:42|1.34449
10:25:43|1.34449
10:25:44|1.34449
10:25:46|1.34449
10:25:47|1.34449
10:25:48|1.34449
10:25:48|1.34449
10:25:49|1.34449
10:25:50|1.34449
10:25:51|1.34449
10:25:52|1.34449
10:25:54|1.34449
10:25:55|1.34449
10:25:56|1.34449
10:25:57|1.34449
10:25:59|1.34449
10:26:00|1.34449
10:26:01|1.34449
10:26:02|1.34449
10:26:03|1.34449
10:26:04|1.34449
10:26:04|1.34449
10:26:06|1.34449
10:26:07|1.34449
10:26:08|1.34449
10:26:08|1.34449
10:26:10|1.34449
10:26:10|1.34449
10:26:12|1.34449
10:26:12|1.34417
10:26:13|1.34417
10:26:14|1.34417
10:26:16|1.34417
10:26:16|1.34417
10:26:17|1.34417
10:26:18|1.34425
10:26:19|1.34425
10:26:21|1.34425
10:26:22|1.34425
10:26:23|1.34425
10:26:23|1.34425
10:26:25|1.34425
10:26:25|1.34425
10:26:26|1.34425
10:26:27|1.34425
10:26:28|1.34425
10:26:30|1.34425
10:26:31|1.34425
10:26:31|1.34359
10:26:32|1.34359
10:26:33|1.34359
10:26:34|1.34359
10:26:35|1.34319
10:26:37|1.34294
10:26:37|1.34294
10:26:39|1.34294
10:26:39|1.34332
10:26:41|1.34332
10:26:41|1.34332
10:26:43|1.34332
10:26:44|1.34332
10:26:44|1.34332
10:26:45|1.34332
10:26:46|1.34332
10:26:47|1.34332
10:26:49|1.34332
10:26:50|1.34332
10:26:51|1.34332
10:26:52|1.34332
10:26:53|1.34332
10:26:55|1.34332
10:26:56|1.34332
10:26:57|1.34332
10:26:58|1.34332
10:27:00|1.34332
10:27:00|1.34332
10:27:02|1.34332
10:27:03|1.34332
10:27:04|1.34332
10:27:05|1.34332
10:27:06|1.34332
10:27:07|1.34332
10:27:08|1.34332
10:27:10|1.34332
10:27:11|1.34332
10:27:12|1.34332
10:27:12|1.34332
10:27:14|1.34332
10:27:15|1.34332
10:27:16|1.34332
10:27:17|1.34332
10:27:18|1.34332
10:27:19|1.34332
10:27:20|1.34332
10:27:21|1.34332
10:27:22|1.34332
10:27:23|1.34332
10:27:24|1.34332
10:27:25|1.34332
10:27:26|1.34332
10:27:27|1.34332
10:27:28|1.34332
10:27:29|1.34332
10:27:30|1.34159
10:27:31|1.34159
10:27:32|1.34159
10:27:33|1.34159
10:27:34|1.34159
10:27:35|1.34159
10:27:36|1.34159
10:27:37|1.34159
10:27:38|1.34159
10:27:39|1.34159
10:27:40|1.34159
10:27:41|1.34159
10:27:42|1.34159
10:27:43|1.34159
10:27:44|1.34159
10:27:45|1.34159
10:27:46|1.34159
10:27:47|1.34159
10:27:48|1.34159
10:27:49|1.34159
10:27:50|1.34159
10:27:51|1.34159
10:27:52|1.34159
10:27:54|1.34159
10:27:55|1.34159
10:27:56|1.34159
10:27:58|1.34159
10:27:59|1.34101
10:28:01|1.34101
10:28:02|1.34101
10:28:03|1.34101
10:28:04|1.34101
10:28:06|1.34101
10:28:07|1.34101
10:28:08|1.34101
10:28:09|1.34101
10:28:10|1.34101
10:28:11|1.34101
10:28:12|1.34101
10:28:13|1.34101
10:28:14|1.34101
10:28:16|1.34101
10:28:17|1.34101
10:28:19|1.34101
10:28:19|1.34101
10:28:21|1.34101
10:28:22|1.34101
10:28:23|1.34101
10:28:23|1.34101
10:28:24|1.34101
10:28:25|1.34101
10:28:27|1.34101
10:28:28|1.34101
10:28:28|1.34101
10:28:30|1.34101
10:28:31|1.34101
10:28:32|1.34101
10:28:33|1.34101
10:28:34|1.34101
10:28:36|1.34101
10:28:36|1.34101
10:28:37|1.34101
10:28:38|1.34101
10:28:39|1.34101
10:28:40|1.34101
10:28:42|1.34101
10:28:43|1.34101
10:28:43|1.34101
10:28:45|1.34101
10:28:46|1.34101
10:28:46|1.34101
10:28:47|1.34101
10:28:49|1.34101
10:28:49|1.33952
10:28:50|1.33952
10:28:51|1.33952
10:28:53|1.33952
10:28:54|1.33952
10:28:56|1.33952
10:28:56|1.33952
10:28:58|1.33952
10:28:59|1.33952
10:29:00|1.33952
10:29:01|1.33952
10:29:03|1.33927
10:29:04|1.33927
10:29:05|1.33927
10:29:06|1.33927
10:29:08|1.33927
10:29:09|1.33927
10:29:10|1.33927
10:29:11|1.33927
10:29:12|1.33927
10:29:13|1.33927
10:29:14|1.3385
10:29:15|1.3385
10:29:16|1.3385
10:29:17|1.3385
10:29:18|1.3385
10:29:19|1.3385
10:29:20|1.3385
10:29:21|1.3385
10:29:22|1.3385
10:29:23|1.3385
10:29:24|1.3385
10:29:25|1.3385
10:29:26|1.33961
10:29:27|1.33961
10:29:28|1.33961
10:29:29|1.33961
10:29:30|1.33961
10:29:31|1.33961
10:29:32|1.33961
10:29:33|1.33961
10:29:34|1.33961
10:29:35|1.33961
10:29:36|1.33961
10:29:37|1.33961
10:29:38|1.33961
10:29:39|1.33961
10:29:40|1.33961
10:29:41|1.33961
10:29:42|1.33961
10:29:43|1.33961
10:29:44|1.33961
10:29:45|1.33961
10:29:46|1.33961
10:29:47|1.33961
10:29:48|1.33961
10:29:49|1.33961
10:29:50|1.33961
10:29:51|1.33961
10:29:52|1.33961
10:29:53|1.33961
10:29:55|1.33961
10:29:56|1.33961
10:29:58|1.33961
10:29:59|1.33961
10:30:00|1.33961
10:30:01|1.33961
10:30:02|1.33961
10:30:03|1.33961
10:30:05|1.33961
10:30:06|1.33961
10:30:06|1.33961
10:30:08|1.33961
10:30:08|1.33961
10:30:09|1.33961
10:30:11|1.33961
10:30:11|1.33961
10:30:13|1.33819
10:30:14|1.33819
10:30:14|1.33819
10:30:15|1.33819
10:30:17|1.33819
10:30:17|1.33819
10:30:18|1.33819
10:30:20|1.33819
10:30:21|1.33819
10:30:21|1.33819
10:30:22|1.33819
10:30:23|1.33819
10:30:24|1.33819
10:30:26|1.33819
10:30:27|1.33819
10:30:27|1.33819
10:30:29|1.33819
10:30:29|1.33819
10:30:31|1.33819
10:30:31|1.33819
10:30:32|1.33819
10:30:34|1.33819
10:30:34|1.33819
10:30:35|1.33819
10:30:36|1.33819
10:30:38|1.33767
10:30:39|1.33767
10:30:39|1.33767
10:30:40|1.33767
10:30:41|1.33767
10:30:42|1.33767
10:30:43|1.33767
10:30:44|1.33767
10:30:45|1.33767
10:30:46|1.33767
10:30:47|1.33767
10:30:49|1.33767
10:30:50|1.33767
10:30:50|1.33767
10:30:51|1.33767
10:30:53|1.33767
10:30:53|1.33767
10:30:55|1.33775
10:30:56|1.33678
10:30:58|1.33678
10:30:59|1.33678
10:31:00|1.33678
10:31:01|1.33678
10:31:02|1.33678
10:31:03|1.33678
10:31:04|1.33678
10:31:05|1.33678
10:31:07|1.33678
10:31:07|1.33678
10:31:09|1.33678
10:31:10|1.33678
10:31:11|1.33678
10:31:12|1.33678
10:31:13|1.33678
10:31:14|1.33678
10:31:15|1.33678
10:31:16|1.33678
10:31:17|1.33678
10:31:18|1.33678
10:31:19|1.33678
10:31:20|1.33678
10:31:21|1.33678
10:31:22|1.33678
10:31:23|1.33678
10:31:24|1.33678
10:31:25|1.33678
10:31:26|1.33678
10:31:27|1.33678
10:31:28|1.33678
10:31:29|1.33678
10:31:30|1.33678
10:31:31|1.33678
10:31:32|1.33678
10:31:33|1.33678
10:31:34|1.33678
10:31:35|1.33678
10:31:36|1.33678
10:31:37|1.33678
10:31:38|1.33678
10:31:39|1.33678
10:31:40|1.33678
10:31:41|1.33678
10:31:42|1.33678
10:31:43|1.33678
10:31:44|1.33678
10:31:46|1.33678
10:31:47|1.33678
10:31:48|1.33678
10:31:49|1.33678
10:31:50|1.33678
10:31:50|1.33678
10:31:52|1.33678
10:31:52|1.33678
10:31:53|1.33678
10:31:55|1.33678
10:31:56|1.33678
10:31:58|1.33678
10:31:59|1.33678
10:32:00|1.33678
10:32:02|1.33678
10:32:02|1.3358
10:32:04|1.3358
10:32:05|1.3358
10:32:05|1.3358
10:32:07|1.3358
10:32:08|1.3358
10:32:09|1.3358
10:32:10|1.3358
10:32:11|1.33735
10:32:12|1.33735
10:32:13|1.33735
10:32:14|1.33735
10:32:15|1.33735
10:32:16|1.33735
10:32:17|1.33735
10:32:18|1.33735
10:32:19|1.33735
10:32:20|1.33735
10:32:21|1.33735
10:32:22|1.33735
10:32:23|1.33735
10:32:24|1.33735
10:32:26|1.33735
10:32:27|1.33735
10:32:27|1.33735
10:32:29|1.33735
10:32:29|1.33675
10:32:30|1.33675
10:32:32|1.33675
10:32:32|1.33675
10:32:33|1.33675
10:32:34|1.33675
10:32:36|1.33675
10:32:37|1.33675
10:32:37|1.33675
10:32:39|1.33675
10:32:39|1.33675
10:32:41|1.33675
10:32:42|1.33675
10:32:42|1.33675
10:32:43|1.33675
10:32:45|1.33675
10:32:45|1.33675
10:32:47|1.33675
10:32:47|1.33675
10:32:48|1.33675
10:32:50|1.33675
10:32:51|1.33675
10:32:51|1.33675
10:32:52|1.33675
10:32:54|1.33675
10:32:55|1.33675
10:32:57|1.33661
10:32:58|1.33661
10:32:59|1.33661
10:33:00|1.33661
10:33:01|1.33661
10:33:02|1.33661
10:33:03|1.33661
10:33:04|1.33661
10:33:05|1.33751
10:33:06|1.33751
10:33:07|1.33751
10:33:08|1.33751
10:33:09|1.33755
10:33:10|1.33755
10:33:11|1.33755
10:33:13|1.33755
10:33:14|1.33755
10:33:14|1.33729
10:33:15|1.33729
10:33:16|1.33729
10:33:17|1.33729
10:33:19|1.33729
10:33:19|1.33729
10:33:21|1.33729
10:33:21|1.33729
10:33:22|1.33729
10:33:23|1.33729
10:33:24|1.33729
10:33:26|1.33729
10:33:26|1.33729
10:33:27|1.33729
10:33:28|1.33729
10:33:30|1.33729
10:33:30|1.33729
10:33:32|1.33729
10:33:33|1.33729
10:33:34|1.33821
10:33:35|1.33821
10:33:36|1.33821
10:33:37|1.33821
10:33:37|1.33821
10:33:39|1.33821
10:33:40|1.33821
10:33:40|1.33821
10:33:41|1.33821
10:33:43|1.33821
10:33:44|1.33821
10:33:44|1.33806
10:33:46|1.33806
10:33:47|1.33806
10:33:47|1.33806
10:33:49|1.33806
10:33:49|1.33806
10:33:51|1.33802
10:33:51|1.33802
10:33:52|1.33802
10:33:54|1.33802
10:33:54|1.33802
10:33:56|1.33802
10:33:58|1.33802
10:33:59|1.33802
10:34:00|1.33802
10:34:02|1.33807
10:34:02|1.33804
10:34:04|1.33778
10:34:05|1.33778
10:34:06|1.33778
10:34:07|1.33778
10:34:08|1.33778
10:34:10|1.33778
10:34:10|1.33778
10:34:12|1.33778
10:34:12|1.33778
10:34:14|1.33778
10:34:15|1.33778
10:34:16|1.33778
10:34:17|1.33778
10:34:18|1.33778
10:34:19|1.33778
10:34:21|1.33778
10:34:21|1.33778
10:34:22|1.33778
10:34:23|1.33778
10:34:24|1.33778
10:34:25|1.33778
10:34:26|1.33778
10:34:27|1.33778
10:34:28|1.33778
10:34:30|1.33778
10:34:30|1.33778
10:34:32|1.33778
10:34:33|1.33778
10:34:34|1.33778
10:34:35|1.33778
10:34:36|1.33778
10:34:37|1.33778
10:34:38|1.33778
10:34:39|1.33778
10:34:40|1.34126
10:34:41|1.34126
10:34:42|1.34126
10:34:43|1.34126
10:34:44|1.34126
10:34:44|1.34126
10:34:46|1.34126
10:34:47|1.34126
10:34:48|1.34126
10:34:49|1.34162
10:34:49|1.34162
10:34:51|1.34162
10:34:51|1.34162
10:34:53|1.34162
10:34:55|1.34162
10:34:56|1.34162
10:34:56|1.34162
10:34:58|1.34162
10:34:59|1.34162
10:35:00|1.34162
10:35:02|1.34327
10:35:03|1.34327
10:35:04|1.34327
10:35:05|1.34327
10:35:06|1.34327
10:35:07|1.34327
10:35:08|1.34327
10:35:09|1.34327
10:35:10|1.34327
10:35:11|1.34327
10:35:12|1.34327
10:35:13|1.34327
10:35:14|1.34327
10:35:15|1.34327
10:35:16|1.34327
10:35:17|1.34327
10:35:18|1.34327
10:35:19|1.34327
10:35:20|1.34327
10:35:21|1.34327
10:35:22|1.34327
10:35:23|1.34327
10:35:24|1.34327
10:35:25|1.34327
10:35:26|1.34327
10:35:27|1.34327
10:35:28|1.34327
10:35:29|1.34327
10:35:30|1.34327
10:35:31|1.34327
10:35:32|1.34327
10:35:33|1.34327
10:35:34|1.34327
10:35:35|1.34327
10:35:36|1.34327
10:35:37|1.34327
10:35:38|1.34327
10:35:39|1.34327
10:35:40|1.34327
10:35:41|1.34327
10:35:42|1.34327
10:35:43|1.34327
10:35:44|1.34327
10:35:45|1.34327
10:35:46|1.34327
10:35:47|1.34327
10:35:48|1.34327
10:35:49|1.34327
10:35:50|1.34327
10:35:51|1.34327
10:35:52|1.34327
10:35:53|1.34327
10:35:54|1.34327
10:35:55|1.34327
10:35:56|1.34551
10:35:58|1.34551
10:36:00|1.34551
10:36:00|1.34551
10:36:01|1.34551
10:36:03|1.34551
10:36:04|1.34551
10:36:05|1.34551
10:36:06|1.34551
10:36:07|1.34551
10:36:08|1.34551
10:36:09|1.34551
10:36:10|1.34551
10:36:11|1.34551
10:36:12|1.34551
10:36:13|1.34551
10:36:14|1.34551
10:36:15|1.34551
10:36:16|1.34551
10:36:17|1.34551
10:36:18|1.34551
10:36:19|1.34551
10:36:20|1.34551
10:36:21|1.34551
10:36:22|1.34551
10:36:23|1.34551
10:36:24|1.34551
10:36:25|1.34551
10:36:26|1.34551
10:36:27|1.34551
10:36:28|1.34551
10:36:29|1.34331
10:36:30|1.34331
10:36:31|1.34128
10:36:32|1.34128
10:36:33|1.34128
10:36:34|1.34128
10:36:35|1.34128
10:36:36|1.34128
10:36:37|1.34128
10:36:38|1.34128
10:36:39|1.34128
10:36:40|1.34128
10:36:41|1.34128
10:36:42|1.34128
10:36:43|1.34128
10:36:44|1.34128
10:36:45|1.34128
10:36:46|1.34128
10:36:47|1.34128
10:36:48|1.34128
10:36:49|1.34128
10:36:51|1.34128
10:36:52|1.34128
10:36:52|1.34128
10:36:54|1.34128
10:36:55|1.34128
10:36:56|1.34128
10:36:57|1.34266
10:36:59|1.34266
10:37:00|1.34266
10:37:02|1.34266
10:37:02|1.34266
10:37:04|1.34266
10:37:06|1.34266
10:37:06|1.34266
10:37:08|1.34266
10:37:09|1.34266
10:37:10|1.34266
10:37:12|1.34266
10:37:12|1.34266
10:37:13|1.34266
10:37:14|1.34266
10:37:15|1.34266
10:37:16|1.34266
10:37:17|1.34266
10:37:18|1.34266
10:37:19|1.34266
10:37:20|1.34266
10:37:21|1.34266
10:37:22|1.34266
10:37:23|1.34266
10:37:24|1.34266
10:37:25|1.34266
10:37:27|1.34266
10:37:28|1.34266
10:37:29|1.34266
10:37:30|1.34266
10:37:31|1.34266
10:37:32|1.34266
10:37:33|1.34266
10:37:34|1.34266
10:37:35|1.34266
10:37:35|1.34266
10:37:36|1.34266
10:37:38|1.34266
10:37:39|1.34266
10:37:40|1.34266
10:37:41|1.34266
10:37:42|1.34266
10:37:43|1.34266
10:37:44|1.34266
10:37:45|1.34266
10:37:46|1.34266
10:37:47|1.34266
10:37:48|1.34266
10:37:49|1.34266
10:37:49|1.34266
10:37:50|1.34266
10:37:51|1.34266
10:37:53|1.34266
10:37:54|1.34266
10:37:55|1.34266
10:37:56|1.34266
10:37:57|1.34266
10:37:59|1.34266
10:38:00|1.34266
10:38:01|1.34266
10:38:03|1.34266
10:38:03|1.34266
10:38:05|1.34266
10:38:07|1.34266
10:38:07|1.34266
10:38:09|1.34266
10:38:10|1.34266
10:38:10|1.34266
10:38:13|1.34266
10:38:13|1.34266
10:38:14|1.34266
10:38:15|1.34266
10:38:17|1.34266
10:38:18|1.34266
10:38:18|1.34266
10:38:20|1.34266
10:38:21|1.34266
10:38:22|1.34266
10:38:23|1.34266
10:38:24|1.34266
10:38:24|1.34266
10:38:26|1.34266
10:38:27|1.34266
10:38:28|1.34266
10:38:29|1.34266
10:38:29|1.34266
10:38:31|1.34266
10:38:32|1.34266
10:38:33|1.34266
10:38:33|1.34266
10:38:35|1.34266
10:38:36|1.34266
10:38:37|1.34266
10:38:38|1.34266
10:38:39|1.34266
10:38:40|1.34266
10:38:41|1.34266
10:38:42|1.34266
10:38:43|1.34266
10:38:43|1.34266
10:38:45|1.34266
10:38:46|1.34266
10:38:47|1.34266
10:38:48|1.34266
10:38:49|1.34266
10:38:50|1.34266
10:38:51|1.34266
10:38:52|1.34266
10:38:53|1.34266
10:38:54|1.34266
10:38:55|1.34266
10:38:55|1.34266
10:38:57|1.34266
10:38:58|1.34266
10:38:59|1.34266
10:39:01|1.34266
10:39:01|1.34266
10:39:03|1.34266
10:39:03|1.34266
10:39:06|1.33767
10:39:06|1.33767
10:39:07|1.33767
10:39:09|1.33767
10:39:11|1.33767
10:39:11|1.33833
10:39:12|1.33833
10:39:13|1.33833
10:39:14|1.33833
10:39:15|1.33833
10:39:16|1.33833
10:39:17|1.33833
10:39:19|1.33833
10:39:20|1.33902
10:39:21|1.33902
10:39:23|1.33902
10:39:23|1.33902
10:39:24|1.33902
10:39:25|1.33902
10:39:26|1.33902
10:39:27|1.33984
10:39:28|1.33984
10:39:29|1.33984
10:39:30|1.33869
10:39:31|1.33869
10:39:32|1.33846
10:39:33|1.33846
10:39:34|1.33846
10:39:35|1.33846
10:39:36|1.33846
10:39:37|1.33846
10:39:39|1.33846
10:39:40|1.33846
10:39:40|1.33846
10:39:41|1.33846
10:39:43|1.33846
10:39:43|1.33846
10:39:44|1.33846
10:39:46|1.33846
10:39:47|1.33846
10:39:47|1.33846
10:39:48|1.338
10:39:50|1.338
10:39:50|1.338
10:39:51|1.338
10:39:52|1.338
10:39:54|1.338
10:39:55|1.338
10:39:55|1.338
10:39:56|1.338
10:39:57|1.338
10:39:59|1.338
10:40:00|1.338
10:40:02|1.338
10:40:03|1.338
10:40:04|1.338
10:40:06|1.338
10:40:06|1.338
10:40:07|1.338
10:40:08|1.338
10:40:09|1.338
10:40:11|1.338
10:40:12|1.338
10:40:13|1.338
10:40:14|1.338
10:40:15|1.338
10:40:16|1.338
10:40:16|1.338
10:40:18|1.338
10:40:19|1.338
10:40:20|1.338
10:40:21|1.338
10:40:22|1.338
10:40:23|1.338
10:40:24|1.338
10:40:25|1.338
10:40:26|1.338
10:40:28|1.338
10:40:29|1.338
10:40:30|1.338
10:40:31|1.338
10:40:32|1.338
10:40:33|1.338
10:40:34|1.338
10:40:35|1.338
10:40:36|1.338
10:40:37|1.338
10:40:38|1.338
10:40:38|1.338
10:40:40|1.338
10:40:41|1.338
10:40:42|1.338
10:40:43|1.338
10:40:44|1.338
10:40:45|1.338
10:40:46|1.338
10:40:47|1.338
10:40:47|1.338
10:40:49|1.338
10:40:51|1.338
10:40:51|1.338
10:40:52|1.338
10:40:53|1.338
10:40:54|1.338
10:40:55|1.34237
10:40:56|1.34237
10:40:57|1.34237
10:40:58|1.34237
10:41:00|1.34237
10:41:02|1.34237
10:41:03|1.34237
10:41:04|1.34237
10:41:05|1.34237
10:41:06|1.34237
10:41:08|1.34237
10:41:08|1.34237
10:41:09|1.34237
10:41:10|1.34237
10:41:11|1.34237
10:41:12|1.34237
10:41:14|1.34237
10:41:14|1.34237
10:41:15|1.34237
10:41:16|1.34237
10:41:17|1.34237
10:41:18|1.34237
10:41:19|1.34237
10:41:20|1.34237
10:41:21|1.34237
10:41:23|1.34237
10:41:23|1.34237
10:41:25|1.33782
10:41:25|1.33782
10:41:26|1.33782
10:41:28|1.33782
10:41:28|1.33782
10:41:29|1.33782
10:41:31|1.33782
10:41:32|1.33782
10:41:33|1.33782
10:41:33|1.33782
10:41:34|1.33668
10:41:35|1.33668
10:41:37|1.33668
10:41:38|1.33668
10:41:39|1.33668
10:41:40|1.33668
10:41:41|1.33668
10:41:42|1.33668
10:41:42|1.33668
10:41:44|1.33668
10:41:45|1.33668
10:41:46|1.33668
10:41:46|1.33668
10:41:48|1.33668
10:41:48|1.33668
10:41:50|1.33668
10:41:50|1.33668
10:41:52|1.33668
10:41:52|1.33668
10:41:53|1.33668
10:41:54|1.33668
10:41:55|1.33668
10:41:56|1.33668
10:41:58|1.33668
10:41:59|1.33668
10:42:00|1.33668
10:42:02|1.33668
10:42:03|1.33668
10:42:05|1.33668
10:42:06|1.33668
10:42:07|1.33668
10:42:08|1.33668
10:42:10|1.33668
10:42:11|1.33668
10:42:12|1.33668
10:42:13|1.33668
10:42:14|1.33668
10:42:15|1.33668
10:42:17|1.33668
10:42:18|1.33668
10:42:19|1.33668
10:42:19|1.33668
10:42:20|1.33668
10:42:22|1.33668
10:42:22|1.33668
10:42:23|1.33668
10:42:24|1.33668
10:42:26|1.33668
10:42:27|1.33668
10:42:28|1.33668
10:42:29|1.33668
10:42:30|1.33668
10:42:32|1.33668
10:42:33|1.33668
10:42:34|1.33668
10:42:35|1.33668
10:42:35|1.33668
10:42:37|1.33668
10:42:38|1.33668
10:42:38|1.33668
10:42:40|1.33668
10:42:41|1.33668
10:42:42|1.33668
10:42:42|1.33668
10:42:43|1.33668
10:42:45|1.33668
10:42:46|1.33668
10:42:46|1.33668
10:42:47|1.33668
10:42:48|1.33668
10:42:49|1.33668
10:42:50|1.33668
10:42:51|1.33668
10:42:53|1.33668
10:42:53|1.33668
10:42:55|1.33668
10:42:55|1.33668
10:42:56|1.33668
10:42:58|1.33668
10:42:58|1.33668
10:42:59|1.33668
10:43:01|1.33668
10:43:02|1.33668
10:43:04|1.33668
10:43:04|1.33668
10:43:06|1.33843
10:43:07|1.33843
10:43:08|1.33843
10:43:09|1.33843
10:43:11|1.33843
10:43:12|1.33843
10:43:13|1.33843
10:43:13|1.33843
10:43:15|1.33843
10:43:16|1.33843
10:43:16|1.33843
10:43:18|1.33843
10:43:19|1.33843
10:43:20|1.34344
10:43:21|1.34344
10:43:22|1.34344
10:43:23|1.34344
10:43:24|1.34344
10:43:25|1.34344
10:43:26|1.34344
10:43:28|1.34344
10:43:29|1.34344
10:43:29|1.34344
10:43:31|1.34344
10:43:31|1.34344
10:43:32|1.34344
10:43:34|1.34344
10:43:34|1.34344
10:43:36|1.34344
10:43:37|1.34344
10:43:38|1.34344
10:43:39|1.34265
10:43:39|1.34265
10:43:41|1.34265
10:43:42|1.34265
10:43:43|1.34265
10:43:44|1.34265
10:43:44|1.34265
10:43:45|1.34138
10:43:47|1.34138
10:43:47|1.34138
10:43:48|1.34138
10:43:49|1.34138
10:43:50|1.34138
10:43:52|1.34138
10:43:52|1.34138
10:43:54|1.34138
10:43:55|1.34138
10:43:55|1.33907
10:43:57|1.33907
10:43:58|1.33907
10:43:59|1.33907
10:44:00|1.33907
10:44:02|1.33907
10:44:03|1.33907
10:44:05|1.33907
10:44:06|1.33907
10:44:06|1.33907
10:44:08|1.33907
10:44:09|1.33907
10:44:10|1.33907
10:44:11|1.33907
10:44:12|1.33907
10:44:13|1.33907
10:44:14|1.33907
10:44:15|1.33907
10:44:16|1.33907
10:44:17|1.33907
10:44:18|1.33907
10:44:19|1.33907
10:44:20|1.33907
10:44:21|1.33907
10:44:22|1.33907
10:44:23|1.33907
10:44:24|1.33907
10:44:25|1.33907
10:44:27|1.33907
10:44:27|1.33907
10:44:29|1.33907
10:44:29|1.33907
10:44:31|1.33907
10:44:32|1.34053
10:44:33|1.34053
10:44:34|1.34053
10:44:35|1.34053
10:44:36|1.34053
10:44:37|1.34053
10:44:38|1.34053
10:44:39|1.34053
10:44:40|1.34053
10:44:41|1.34053
10:44:42|1.34053
10:44:43|1.34053
10:44:44|1.34053
10:44:45|1.34053
10:44:46|1.34053
10:44:47|1.34053
10:44:48|1.34053
10:44:49|1.34053
10:44:50|1.34053
10:44:51|1.34053
10:44:52|1.34053
10:44:53|1.34053
10:44:54|1.34053
10:44:55|1.34053
10:44:56|1.34053
10:44:57|1.34053
10:44:58|1.34053
10:44:59|1.34053
10:45:00|1.34053
10:45:01|1.34053
10:45:02|1.34053
10:45:04|1.34053
10:45:05|1.34053
10:45:07|1.34053
10:45:08|1.34053
10:45:09|1.34053
10:45:09|1.34053
10:45:10|1.34053
10:45:12|1.34053
10:45:12|1.34053
10:45:14|1.34053
10:45:14|1.34053
10:45:16|1.34053
10:45:17|1.34053
10:45:18|1.34053
10:45:19|1.34053
10:45:20|1.34053
10:45:21|1.34053
10:45:22|1.34053
10:45:23|1.34053
10:45:24|1.34053
10:45:25|1.34053
10:45:26|1.34053
10:45:27|1.34053
10:45:28|1.34053
10:45:29|1.34053
10:45:30|1.34027
10:45:31|1.34027
10:45:32|1.34027
10:45:33|1.34027
10:45:34|1.34027
10:45:35|1.34027
10:45:36|1.34027
10:45:37|1.34027
10:45:38|1.34027
10:45:39|1.34027
10:45:40|1.34027
10:45:41|1.34027
10:45:42|1.34027
10:45:43|1.34027
10:45:44|1.34027
10:45:45|1.34027
10:45:46|1.34027
10:45:47|1.34027
10:45:48|1.34027
10:45:49|1.34027
10:45:50|1.34027
10:45:51|1.34027
10:45:52|1.34027
10:45:53|1.34027
10:45:54|1.34027
10:45:55|1.34027
10:45:57|1.34027
10:45:57|1.34027
10:45:59|1.34027
10:45:59|1.34027
10:46:01|1.34027
10:46:02|1.34027
10:46:03|1.34027
10:46:05|1.34192
10:46:06|1.34192
10:46:08|1.34192
10:46:09|1.34192
10:46:10|1.34192
10:46:11|1.34192
10:46:12|1.34192
10:46:13|1.34192
10:46:14|1.34192
10:46:16|1.34381
10:46:18|1.34381
10:46:18|1.34381
10:46:19|1.34381
10:46:20|1.34381
10:46:21|1.34381
10:46:22|1.34381
10:46:23|1.34381
10:46:24|1.34381
10:46:25|1.34381
10:46:26|1.34381
10:46:27|1.34381
10:46:29|1.34381
10:46:30|1.34381
10:46:31|1.34381
10:46:32|1.34381
10:46:33|1.34381
10:46:34|1.34381
10:46:34|1.34381
10:46:35|1.34381
10:46:37|1.34381
10:46:37|1.34328
10:46:39|1.34328
10:46:40|1.34228
10:46:41|1.34228
10:46:42|1.34228
10:46:43|1.34228
10:46:44|1.34228
10:46:45|1.34228
10:46:46|1.34228
10:46:47|1.34228
10:46:48|1.34228
10:46:49|1.34228
10:46:49|1.34228
10:46:51|1.34228
10:46:52|1.34228
10:46:53|1.34228
10:46:54|1.34228
10:46:55|1.34228
10:46:56|1.34228
10:46:57|1.34228
10:46:58|1.34228
10:46:58|1.34228
10:47:00|1.34228
10:47:01|1.34228
10:47:02|1.34228
10:47:03|1.34228
10:47:05|1.34228
10:47:06|1.34228
10:47:06|1.34062
10:47:08|1.34062
10:47:10|1.34062
10:47:11|1.34062
10:47:12|1.34062
10:47:13|1.34062
10:47:15|1.34062
10:47:16|1.33986
10:47:17|1.33986
10:47:18|1.33986
10:47:18|1.33986
10:47:20|1.33913
10:47:20|1.33839
10:47:22|1.33831
10:47:23|1.33831
10:47:24|1.33831
10:47:25|1.33831
10:47:26|1.33824
10:47:27|1.33824
10:47:28|1.33793
10:47:29|1.33717
10:47:30|1.33687
10:47:31|1.33642
10:47:32|1.33642
10:47:33|1.33642
10:47:34|1.33642
10:47:35|1.33642
10:47:36|1.33642
10:47:37|1.33642
10:47:38|1.33642
10:47:39|1.33642
10:47:40|1.33729
10:47:41|1.33729
10:47:42|1.33729
10:47:43|1.33729
10:47:44|1.33729
10:47:45|1.33729
10:47:46|1.33729
10:47:47|1.33729
10:47:48|1.33729
10:47:49|1.33729
10:47:50|1.33729
10:47:51|1.33729
10:47:52|1.33729
10:47:53|1.33729
10:47:54|1.33729
10:47:55|1.335
10:47:56|1.335
10:47:57|1.335
10:47:58|1.335
10:47:59|1.335
10:48:00|1.335
10:48:01|1.335
10:48:02|1.335
10:48:03|1.33536
10:48:04|1.33536
10:48:06|1.33536
10:48:07|1.33536
10:48:08|1.33536
10:48:09|1.33627
10:48:11|1.33627
10:48:12|1.33627
10:48:13|1.33627
10:48:14|1.33627
10:48:15|1.33627
10:48:16|1.33627
10:48:17|1.33627
10:48:18|1.33627
10:48:19|1.33627
10:48:20|1.33627
10:48:21|1.33627
10:48:22|1.33627
10:48:23|1.33627
10:48:24|1.33627
10:48:25|1.33627
10:48:26|1.33627
10:48:27|1.33627
10:48:29|1.33627
10:48:29|1.33627
10:48:30|1.33627
10:48:32|1.33627
10:48:32|1.33627
10:48:33|1.33627
10:48:35|1.33627
10:48:35|1.33627
10:48:36|1.33627
10:48:37|1.33837
10:48:39|1.33837
10:48:40|1.33946
10:48:40|1.33946
10:48:42|1.33946
10:48:42|1.33946
10:48:43|1.33946
10:48:44|1.33946
10:48:45|1.33946
10:48:46|1.33946
10:48:48|1.33946
10:48:49|1.33946
10:48:49|1.33946
10:48:50|1.34206
10:48:52|1.34206
10:48:52|1.34202
10:48:53|1.34202
10:48:55|1.34202
10:48:56|1.34202
10:48:56|1.34202
10:48:58|1.34202
10:48:58|1.34202
10:48:59|1.34202
10:49:01|1.34202
10:49:01|1.34202
10:49:03|1.34202
10:49:03|1.34202
10:49:05|1.34202
10:49:07|1.34546
10:49:08|1.34546
10:49:09|1.34546
10:49:10|1.34569
10:49:11|1.34569
10:49:13|1.34544
10:49:14|1.34544
10:49:15|1.34544
10:49:16|1.34421
10:49:17|1.34353
10:49:18|1.34353
10:49:19|1.34353
10:49:20|1.34353
10:49:22|1.34353
10:49:23|1.34353
10:49:23|1.34353
10:49:25|1.34353
10:49:26|1.34353
10:49:26|1.34353
10:49:28|1.34353
10:49:28|1.34353
10:49:29|1.34353
10:49:30|1.34353
10:49:31|1.34353
10:49:33|1.34353
10:49:33|1.34353
10:49:34|1.34353
10:49:35|1.34353
10:49:37|1.34353
10:49:37|1.34353
10:49:39|1.34353
10:49:40|1.34353
10:49:41|1.34353
10:49:42|1.34353
10:49:42|1.34353
10:49:43|1.34401
10:49:45|1.34401
10:49:45|1.34401
10:49:46|1.34401
10:49:47|1.34377
10:49:49|1.34377
10:49:50|1.34377
10:49:50|1.34377
10:49:51|1.34377
10:49:52|1.34377
10:49:54|1.34377
10:49:54|1.34377
10:49:56|1.34377
10:49:56|1.34377
10:49:57|1.34377
10:49:58|1.34377
10:50:00|1.34377
10:50:01|1.34377
10:50:01|1.34377
10:50:02|1.34377
10:50:03|1.34377
10:50:05|1.34377
10:50:06|1.34377
10:50:08|1.34377
10:50:09|1.34377
10:50:10|1.34377
10:50:11|1.34377
10:50:12|1.34377
10:50:13|1.34377
10:50:14|1.34377
10:50:15|1.34377
10:50:16|1.34377
10:50:17|1.34377
10:50:18|1.34377
10:50:19|1.34377
10:50:20|1.34377
10:50:21|1.34377
10:50:22|1.34377
10:50:23|1.34377
10:50:24|1.34377
10:50:25|1.34377
10:50:26|1.34377
10:50:27|1.34377
10:50:28|1.34377
10:50:29|1.34487
10:50:30|1.34487
10:50:31|1.34487
10:50:32|1.34487
10:50:33|1.34487
10:50:34|1.34487
10:50:35|1.34487
10:50:36|1.34487
10:50:37|1.34487
10:50:38|1.34487
10:50:39|1.34487
10:50:40|1.34487
10:50:41|1.34487
10:50:42|1.34487
10:50:43|1.34487
10:50:44|1.34487
10:50:45|1.34487
10:50:46|1.34487
10:50:47|1.34487
10:50:48|1.34487
10:50:49|1.34487
10:50:50|1.34487
10:50:51|1.34487
10:50:52|1.34487
10:50:53|1.34487
10:50:54|1.34487
10:50:55|1.34487
10:50:56|1.34487
10:50:57|1.34487
10:50:58|1.34487
10:50:59|1.34487
10:51:00|1.34487
10:51:01|1.34487
10:51:02|1.34487
10:51:03|1.34487
10:51:04|1.34116
10:51:05|1.34116
10:51:07|1.34116
10:51:08|1.34116
10:51:09|1.34116
10:51:11|1.34116
10:51:11|1.34116
10:51:13|1.34116
10:51:15|1.34116
10:51:16|1.34116
10:51:17|1.34116
10:51:19|1.34116
10:51:20|1.34116
10:51:20|1.34116
10:51:22|1.34116
10:51:23|1.34234
10:51:24|1.34234
10:51:25|1.34234
10:51:26|1.34234
10:51:27|1.34234
10:51:27|1.34234
10:51:28|1.34234
10:51:29|1.34234
10:51:31|1.34234
10:51:32|1.34234
10:51:32|1.34234
10:51:34|1.34234
10:51:35|1.34234
10:51:36|1.34234
10:51:37|1.34234
10:51:38|1.34234
10:51:39|1.34234
10:51:39|1.34234
10:51:40|1.34234
10:51:42|1.34234
10:51:42|1.34234
10:51:43|1.34234
10:51:44|1.34234
10:51:45|1.34234
10:51:46|1.34234
10:51:47|1.34234
10:51:48|1.34234
10:51:49|1.34234
10:51:51|1.34234
10:51:52|1.34234
10:51:53|1.34234
10:51:53|1.341
10:51:55|1.341
10:51:56|1.341
10:51:57|1.341
10:51:57|1.341
10:51:58|1.341
10:51:59|1.341
10:52:00|1.341
10:52:01|1.341
10:52:02|1.341
10:52:04|1.341
10:52:04|1.341
10:52:05|1.341
10:52:07|1.341
10:52:08|1.341
10:52:10|1.341
10:52:11|1.33981
10:52:12|1.33981
10:52:14|1.33981
10:52:15|1.33981
10:52:16|1.33981
10:52:17|1.33981
10:52:18|1.33981
10:52:19|1.33981
10:52:20|1.33981
10:52:21|1.33981
10:52:22|1.33981
10:52:23|1.33981
10:52:24|1.33891
10:52:25|1.33891
10:52:27|1.33828
10:52:28|1.33828
10:52:29|1.33828
10:52:30|1.33788
10:52:31|1.33788
10:52:32|1.33788
10:52:33|1.33643
10:52:34|1.33636
10:52:35|1.33637
10:52:36|1.33637
10:52:37|1.33637
10:52:38|1.33637
10:52:39|1.33637
10:52:40|1.33637
10:52:41|1.33582
10:52:42|1.33582
10:52:43|1.33742
10:52:44|1.33742
10:52:45|1.33742
10:52:46|1.33742
10:52:47|1.33742
10:52:48|1.33742
10:52:49|1.33742
10:52:50|1.33742
10:52:51|1.33742
10:52:52|1.33742
10:52:53|1.33556
10:52:54|1.33556
10:52:55|1.33556
10:52:56|1.33556
10:52:57|1.33556
10:52:58|1.33556
10:52:59|1.33556
10:53:00|1.33556
10:53:01|1.33556
10:53:02|1.33556
10:53:03|1.33638
10:53:04|1.33638
10:53:05|1.33638
10:53:06|1.33638
10:53:08|1.33638
10:53:09|1.33638
10:53:11|1.33638
10:53:12|1.33638
10:53:13|1.33638
10:53:15|1.33638
10:53:15|1.33638
10:53:17|1.33638
10:53:18|1.33638
10:53:19|1.33638
10:53:20|1.33638
10:53:21|1.33638
10:53:22|1.33638
10:53:23|1.33638
10:53:24|1.33638
10:53:25|1.33638
10:53:26|1.33638
10:53:27|1.33638
10:53:28|1.3376
10:53:29|1.3376
10:53:30|1.3376
10:53:31|1.3376
10:53:32|1.3376
10:53:33|1.3376
10:53:34|1.3376
10:53:35|1.3376
10:53:36|1.3376
10:53:37|1.3376
10:53:38|1.3376
10:53:39|1.3376
10:53:40|1.3376
10:53:41|1.3376
10:53:42|1.3376
10:53:43|1.3376
10:53:44|1.33571
10:53:46|1.33571
10:53:47|1.33653
10:53:47|1.33653
10:53:48|1.33653
10:53:50|1.33653
10:53:50|1.33653
10:53:51|1.33653
10:53:52|1.33653
10:53:53|1.33653
10:53:54|1.33653
10:53:55|1.33653
10:53:56|1.33653
10:53:58|1.33653
10:53:58|1.33653
10:53:59|1.33653
10:54:00|1.33653
10:54:01|1.33653
10:54:02|1.33653
10:54:04|1.33653
10:54:04|1.33653
10:54:05|1.33653
10:54:07|1.33653
10:54:08|1.33653
10:54:09|1.33653
10:54:11|1.33653
10:54:12|1.33653
10:54:13|1.33653
10:54:14|1.33653
10:54:15|1.33653
10:54:16|1.33653
10:54:16|1.33653
10:54:17|1.33653
10:54:19|1.33653
10:54:20|1.33653
10:54:21|1.33653
10:54:21|1.33942
10:54:23|1.33942
10:54:24|1.33942
10:54:25|1.33942
10:54:26|1.33942
10:54:27|1.33942
10:54:28|1.33942
10:54:29|1.34037
10:54:30|1.34037
10:54:31|1.34037
10:54:32|1.34037
10:54:33|1.34037
10:54:34|1.34037
10:54:35|1.34037
10:54:36|1.34037
10:54:37|1.34037
10:54:38|1.34037
10:54:39|1.34037
10:54:40|1.34037
10:54:41|1.34037
10:54:42|1.34037
10:54:43|1.34037
10:54:44|1.34037
10:54:45|1.34037
10:54:46|1.34037
10:54:47|1.34037
10:54:48|1.34037
10:54:49|1.34037
10:54:50|1.34037
10:54:51|1.34037
10:54:52|1.34037
10:54:53|1.34037
10:54:54|1.34037
10:54:55|1.34037
10:54:56|1.34037
10:54:58|1.34037
10:54:58|1.34037
10:55:00|1.34037
10:55:00|1.34037
10:55:01|1.34037
10:55:03|1.34037
10:55:03|1.34037
10:55:04|1.34037
10:55:05|1.34037
10:55:06|1.34037
10:55:08|1.34037
10:55:10|1.34037
10:55:11|1.34037
10:55:12|1.34037
10:55:14|1.34037
10:55:15|1.34037
10:55:15|1.34037
10:55:17|1.34037
10:55:18|1.34037
10:55:19|1.34037
10:55:20|1.34037
10:55:21|1.34037
10:55:22|1.34037
10:55:24|1.34037
10:55:25|1.3373
10:55:26|1.3373
10:55:27|1.3373
10:55:27|1.3373
10:55:29|1.3373
10:55:30|1.3373
10:55:30|1.3373
10:55:31|1.3373
10:55:32|1.3373
10:55:33|1.3373
10:55:34|1.3373
10:55:35|1.3373
10:55:37|1.3373
10:55:38|1.3373
10:55:39|1.3373
10:55:40|1.3373
10:55:41|1.3373
10:55:42|1.3373
10:55:43|1.3373
10:55:44|1.3373
10:55:45|1.3373
10:55:46|1.3373
10:55:47|1.3373
10:55:48|1.3373
10:55:49|1.3373
10:55:50|1.3373
10:55:51|1.3373
10:55:52|1.3373
10:55:53|1.3373
10:55:54|1.3373
10:55:55|1.3373
10:55:56|1.3373
10:55:57|1.3373
10:55:58|1.3373
10:55:59|1.3373
10:56:00|1.3373
10:56:01|1.3373
10:56:02|1.3373
10:56:03|1.3373
10:56:04|1.3373
10:56:05|1.3373
10:56:06|1.3373
10:56:07|1.3373
10:56:08|1.3373
10:56:09|1.34094
10:56:11|1.34094
10:56:12|1.34094
10:56:13|1.34094
10:56:14|1.34094
10:56:15|1.34094
10:56:16|1.34094
10:56:17|1.34094
10:56:18|1.34094
10:56:19|1.34094
10:56:20|1.34245
10:56:21|1.34245
10:56:22|1.34245
10:56:23|1.34245
10:56:24|1.34245
10:56:26|1.34245
10:56:27|1.34245
10:56:28|1.34245
10:56:29|1.34245
10:56:30|1.34245
10:56:31|1.34245
10:56:32|1.34245
10:56:33|1.34245
10:56:34|1.34245
10:56:35|1.34245
10:56:36|1.34245
10:56:37|1.34193
10:56:38|1.34193
10:56:39|1.34193
10:56:40|1.34076
10:56:41|1.34076
10:56:42|1.34076
10:56:43|1.34076
10:56:44|1.34076
10:56:45|1.34076
10:56:46|1.34076
10:56:47|1.34076
10:56:48|1.34076
10:56:49|1.34076
10:56:50|1.34352
10:56:51|1.34352
10:56:52|1.34352
10:56:53|1.34352
10:56:54|1.34352
10:56:55|1.34352
10:56:56|1.34292
10:56:57|1.34239
10:56:58|1.34239
10:56:59|1.34246
10:57:00|1.34246
10:57:01|1.34246
10:57:02|1.34246
10:57:03|1.34246
10:57:04|1.34246
10:57:05|1.34246
10:57:06|1.34281
10:57:07|1.34281
10:57:08|1.34281
10:57:09|1.34329
10:57:10|1.34329
10:57:12|1.34329
10:57:13|1.34329
10:57:15|1.34329
10:57:16|1.34329
10:57:18|1.3413
10:57:18|1.3413
10:57:19|1.3413
10:57:20|1.3413
10:57:21|1.3413
10:57:22|1.34097
10:57:23|1.34097
10:57:24|1.34097
10:57:25|1.34097
10:57:26|1.34097
10:57:28|1.34097
10:57:30|1.34097
10:57:30|1.34097
10:57:31|1.34097
10:57:32|1.34097
10:57:33|1.34097
10:57:34|1.34097
10:57:35|1.34097
10:57:36|1.34097
10:57:37|1.34097
10:57:38|1.34097
10:57:39|1.34097
10:57:40|1.34097
10:57:41|1.34097
10:57:42|1.34097
10:57:43|1.34097
10:57:44|1.34097
10:57:45|1.34097
10:57:46|1.34097
10:57:47|1.34097
10:57:48|1.34097
10:57:49|1.34097
10:57:50|1.34097
10:57:51|1.34097
10:57:52|1.34097
10:57:53|1.34097
10:57:54|1.34097
10:57:55|1.34097
10:57:56|1.34097
10:57:57|1.33772
10:57:58|1.33772
10:57:59|1.33772
10:58:00|1.33772
10:58:01|1.33772
10:58:02|1.33772
10:58:03|1.33772
10:58:04|1.33772
10:58:05|1.33772
10:58:06|1.33772
10:58:07|1.33772
10:58:08|1.33772
10:58:09|1.33772
10:58:11|1.33772
10:58:13|1.33772
10:58:14|1.33772
10:58:16|1.33772
10:58:16|1.33772
10:58:18|1.33772
10:58:19|1.33772
10:58:20|1.33772
10:58:20|1.33772
10:58:22|1.33772
10:58:23|1.33772
10:58:24|1.33772
10:58:24|1.33772
10:58:26|1.33772
10:58:27|1.33772
10:58:28|1.33772
10:58:28|1.33772
10:58:30|1.33772
10:58:31|1.33772
10:58:32|1.33772
10:58:33|1.33772
10:58:35|1.33672
10:58:35|1.33672
10:58:36|1.33672
10:58:37|1.33672
10:58:38|1.33672
10:58:39|1.33672
10:58:40|1.33672
10:58:41|1.33672
10:58:42|1.33672
10:58:43|1.33672
10:58:44|1.33672
10:58:45|1.33672
10:58:46|1.33672
10:58:47|1.33672
10:58:48|1.33672
10:58:49|1.33672
10:58:50|1.33672
10:58:52|1.33888
10:58:53|1.33888
10:58:54|1.33888
10:58:55|1.33888
10:58:56|1.33888
10:58:57|1.33888
10:58:58|1.33936
10:58:59|1.33936
10:58:59|1.33936
10:59:01|1.33936
10:59:02|1.33936
10:59:03|1.33936
10:59:04|1.33936
10:59:04|1.33936
10:59:06|1.33936
10:59:07|1.33936
10:59:08|1.33936
10:59:09|1.33936
10:59:09|1.33936
10:59:11|1.33936
10:59:13|1.33936
10:59:14|1.33936
10:59:15|1.33936
10:59:16|1.33936
10:59:17|1.33936
10:59:18|1.33936
10:59:19|1.33936
10:59:20|1.33936
10:59:22|1.33936
10:59:23|1.33936
10:59:24|1.33936
10:59:25|1.34441
10:59:26|1.34441
10:59:27|1.34441
10:59:28|1.3432
10:59:30|1.3432
10:59:30|1.3432
10:59:31|1.3432
10:59:33|1.3451
10:59:34|1.3451
10:59:35|1.3451
10:59:37|1.3451
10:59:37|1.3451
10:59:38|1.3451
10:59:39|1.3451
10:59:41|1.3451
10:59:42|1.3451
10:59:43|1.3451
10:59:44|1.3451
10:59:45|1.3451
10:59:46|1.3451
10:59:47|1.3451
10:59:48|1.3451
10:59:49|1.3451
10:59:49|1.3451
10:59:51|1.3451
10:59:52|1.3451
10:59:53|1.3451
10:59:54|1.34417
10:59:55|1.34417
10:59:56|1.34417
10:59:57|1.34417
10:59:57|1.34417
10:59:59|1.34417
11:00:00|1.34417
11:00:01|1.34417
11:00:02|1.34417
11:00:03|1.34417
11:00:04|1.34417
11:00:05|1.34417
11:00:06|1.34417
11:00:07|1.34417
11:00:08|1.34417
11:00:09|1.34417
11:00:09|1.34417
11:00:11|1.34417
11:00:12|1.34417
11:00:14|1.34417
11:00:14|1.34417
11:00:16|1.34417
11:00:17|1.34417
11:00:18|1.34417
11:00:20|1.34417
11:00:20|1.34417
11:00:22|1.34417
11:00:22|1.34417
11:00:24|1.34417
11:00:25|1.34417
11:00:26|1.34417
11:00:27|1.34417
11:00:27|1.34417
11:00:29|1.34417
11:00:30|1.34417
11:00:31|1.34417
11:00:32|1.34417
11:00:33|1.34417
11:00:34|1.34417
11:00:35|1.34417
11:00:36|1.34417
11:00:37|1.34417
11:00:38|1.34417
11:00:39|1.34417
11:00:40|1.34417
11:00:41|1.34417
11:00:42|1.34417
11:00:43|1.34417
11:00:44|1.34417
11:00:45|1.34417
11:00:46|1.34417
11:00:47|1.34417
11:00:48|1.34417
11:00:49|1.34417
11:00:50|1.34417
11:00:51|1.34417
11:00:52|1.34417
11:00:53|1.34417
11:00:54|1.34417
11:00:55|1.34417
11:00:56|1.34417
11:00:57|1.34417
11:00:58|1.34417
11:00:59|1.34417
11:00:59|1.34417
11:01:01|1.34417
11:01:02|1.34417
11:01:03|1.34417
11:01:05|1.34417
11:01:05|1.34417
11:01:06|1.34821
11:01:07|1.34821
11:01:08|1.34821
11:01:09|1.34821
11:01:10|1.34821
11:01:11|1.34821
11:01:12|1.34821
11:01:14|1.34821
11:01:16|1.34821
11:01:17|1.34821
11:01:18|1.34837
11:01:19|1.34837
11:01:20|1.34837
11:01:21|1.34837
11:01:23|1.34837
11:01:23|1.34837
11:01:24|1.34879
11:01:25|1.34879
11:01:27|1.34879
11:01:28|1.34879
11:01:29|1.34879
11:01:30|1.34879
11:01:32|1.34879
11:01:32|1.34879
11:01:33|1.34879
11:01:35|1.34879
11:01:36|1.34879
11:01:37|1.34879
11:01:38|1.34879
11:01:39|1.34879
11:01:40|1.34879
11:01:41|1.34879
11:01:41|1.34879
11:01:43|1.34794
11:01:44|1.34794
11:01:45|1.34794
11:01:46|1.34794
11:01:47|1.34794
11:01:48|1.34794
11:01:49|1.34794
11:01:50|1.34794
11:01:50|1.34794
11:01:52|1.34794
11:01:53|1.34794
11:01:54|1.34794
11:01:55|1.34794
11:01:56|1.34794
11:01:57|1.34794
11:01:58|1.34794
11:01:59|1.34891
11:02:00|1.34891
11:02:01|1.34891
11:02:02|1.34891
11:02:03|1.34891
11:02:04|1.34891
11:02:05|1.34891
11:02:05|1.34891
11:02:06|1.34891
11:02:09|1.34891
11:02:09|1.34891
11:02:10|1.34891
11:02:11|1.34891
11:02:12|1.34824
11:02:13|1.34824
11:02:14|1.34824
11:02:16|1.34824
11:02:17|1.34824
11:02:19|1.34824
11:02:20|1.34824
11:02:22|1.34824
11:02:22|1.35061
11:02:24|1.35061
11:02:25|1.35061
11:02:26|1.35061
11:02:27|1.35061
11:02:28|1.35061
11:02:29|1.35061
11:02:30|1.35061
11:02:31|1.35061
11:02:32|1.35061
11:02:32|1.35061
11:02:34|1.35061
11:02:35|1.35061
11:02:36|1.35061
11:02:37|1.35061
11:02:38|1.35061
11:02:38|1.35061
11:02:39|1.35061
11:02:41|1.35061
11:02:42|1.35061
11:02:43|1.35061
11:02:44|1.35061
11:02:46|1.35061
11:02:46|1.35061
11:02:47|1.35061
11:02:48|1.35061
11:02:49|1.35061
11:02:51|1.35061
11:02:52|1.35061
11:02:53|1.35061
11:02:54|1.35061
11:02:55|1.35061
11:02:55|1.35061
11:02:57|1.35061
11:02:58|1.35213
11:02:59|1.35213
11:03:00|1.35213
11:03:01|1.35213
11:03:02|1.35213
11:03:03|1.35213
11:03:04|1.35213
11:03:05|1.35213
11:03:06|1.35213
11:03:07|1.35213
11:03:07|1.35213
11:03:09|1.35213
11:03:10|1.35213
11:03:11|1.35213
11:03:12|1.35213
11:03:13|1.35213
11:03:14|1.35213
11:03:16|1.35213
11:03:17|1.35213
11:03:19|1.35213
11:03:20|1.3566
11:03:21|1.3566
11:03:22|1.3566
11:03:22|1.3566
11:03:24|1.3566
11:03:25|1.3566
11:03:27|1.3566
11:03:27|1.3566
11:03:28|1.3566
11:03:29|1.3566
11:03:30|1.3566
11:03:31|1.3566
11:03:32|1.3566
11:03:33|1.3566
11:03:34|1.3566
11:03:35|1.3566
11:03:36|1.3566
11:03:37|1.3566
11:03:38|1.3566
11:03:39|1.3566
11:03:40|1.3566
11:03:41|1.3566
11:03:42|1.3566
11:03:43|1.3566
11:03:44|1.3566
11:03:45|1.3566
11:03:46|1.3566
11:03:47|1.3566
11:03:49|1.3566
11:03:50|1.3566
11:03:51|1.3566
11:03:51|1.3566
11:03:53|1.3566
11:03:54|1.3566
11:03:56|1.3566
11:03:56|1.36079
11:03:57|1.36079
11:03:58|1.36079
11:03:59|1.36079
11:04:00|1.36079
11:04:01|1.36079
11:04:02|1.36079
11:04:03|1.36079
11:04:04|1.36079
11:04:05|1.36079
11:04:07|1.36079
11:04:07|1.36079
11:04:09|1.36079
11:04:10|1.36079
11:04:11|1.36079
11:04:12|1.36079
11:04:13|1.36079
11:04:13|1.36079
11:04:15|1.36079
11:04:17|1.36079
11:04:17|1.36079
11:04:19|1.36079
11:04:20|1.36079
11:04:21|1.36079
11:04:22|1.36079
11:04:23|1.36079
11:04:24|1.36079
11:04:25|1.36079
11:04:26|1.36079
11:04:27|1.36079
11:04:28|1.36079
11:04:29|1.36079
11:04:30|1.36079
11:04:31|1.36079
11:04:33|1.36079
11:04:33|1.36079
11:04:34|1.36079
11:04:35|1.36079
11:04:36|1.36079
11:04:37|1.36079
11:04:38|1.36079
11:04:39|1.36079
11:04:41|1.36079
11:04:42|1.36079
11:04:42|1.36079
11:04:44|1.36079
11:04:45|1.36079
11:04:46|1.36079
11:04:47|1.36079
11:04:48|1.36079
11:04:49|1.36079
11:04:50|1.36079
11:04:51|1.35433
11:04:52|1.35433
11:04:53|1.35433
11:04:54|1.35433
11:04:55|1.35433
11:04:57|1.35424
11:04:58|1.35424
11:04:58|1.35424
11:04:59|1.35424
11:05:01|1.35424
11:05:02|1.35424
11:05:03|1.35424
11:05:04|1.35424
11:05:05|1.35424
11:05:06|1.35424
11:05:07|1.35424
11:05:08|1.35424
11:05:09|1.35596
11:05:10|1.35596
11:05:11|1.35596
11:05:12|1.35596
11:05:13|1.35596
11:05:14|1.35596
11:05:15|1.35596
11:05:16|1.35596
11:05:18|1.35596
11:05:18|1.35596
11:05:20|1.35596
11:05:22|1.35596
11:05:22|1.35596
11:05:24|1.35596
11:05:25|1.35596
11:05:26|1.35596
11:05:27|1.35596
11:05:28|1.35596
11:05:28|1.35596
11:05:30|1.35596
11:05:30|1.35596
11:05:32|1.35596
11:05:33|1.35596
11:05:34|1.35596
11:05:35|1.35596
11:05:36|1.35596
11:05:37|1.35596
11:05:38|1.35433
11:05:39|1.35433
11:05:40|1.35433
11:05:41|1.35433
11:05:42|1.35433
11:05:43|1.35433
11:05:44|1.35433
11:05:46|1.35433
11:05:46|1.35433
11:05:48|1.35433
11:05:49|1.35433
11:05:49|1.35433
11:05:50|1.35433
11:05:51|1.35433
11:05:52|1.35433
11:05:54|1.35433
11:05:55|1.35514
11:05:55|1.35514
11:05:57|1.35601
11:05:58|1.35601
11:05:59|1.35601
11:06:01|1.35601
11:06:01|1.35601
11:06:03|1.35601
11:06:03|1.35601
11:06:05|1.35601
11:06:06|1.35601
11:06:06|1.35601
11:06:08|1.35601
11:06:08|1.35601
11:06:09|1.35601
11:06:10|1.35601
11:06:12|1.35601
11:06:12|1.35601
11:06:13|1.35601
11:06:14|1.35601
11:06:16|1.35601
11:06:17|1.35601
11:06:18|1.35601
11:06:20|1.35601
11:06:21|1.35601
11:06:22|1.35601
11:06:23|1.35601
11:06:24|1.35601
11:06:25|1.35601
11:06:27|1.35601
11:06:28|1.35601
11:06:29|1.35601
11:06:30|1.35601
11:06:30|1.35601
11:06:31|1.35601
11:06:33|1.35601
11:06:34|1.35601
11:06:34|1.35601
11:06:36|1.35601
11:06:36|1.35601
11:06:38|1.35601
11:06:39|1.35601
11:06:39|1.35601
11:06:40|1.35601
11:06:42|1.35601
11:06:43|1.35601
11:06:44|1.35601
11:06:44|1.35601
11:06:46|1.35601
11:06:47|1.35601
11:06:48|1.35601
11:06:49|1.35601
11:06:50|1.35601
11:06:51|1.35601
11:06:52|1.35601
11:06:53|1.35969
11:06:54|1.35969
11:06:55|1.35969
11:06:56|1.35969
11:06:57|1.35969
11:06:58|1.35969
11:06:59|1.35969
11:07:00|1.35969
11:07:01|1.35969
11:07:02|1.35969
11:07:03|1.35969
11:07:04|1.35969
11:07:05|1.35969
11:07:06|1.35969
11:07:07|1.35969
11:07:08|1.35969
11:07:09|1.35969
11:07:10|1.35969
11:07:11|1.35969
11:07:12|1.35969
11:07:13|1.35969
11:07:14|1.35969
11:07:15|1.35603
11:07:16|1.35603
11:07:17|1.35669
11:07:18|1.35669
11:07:20|1.35669
11:07:21|1.35814
11:07:22|1.35814
11:07:24|1.35814
11:07:25|1.35814
11:07:26|1.35814
11:07:26|1.35814
11:07:28|1.35814
11:07:28|1.35814
11:07:30|1.35814
11:07:31|1.35814
11:07:31|1.35814
11:07:33|1.35814
11:07:33|1.35814
11:07:34|1.35814
11:07:36|1.35814
11:07:37|1.35814
11:07:38|1.35814
11:07:39|1.35814
11:07:40|1.35814
11:07:41|1.35814
11:07:42|1.35814
11:07:43|1.35814
11:07:44|1.35814
11:07:45|1.35815
11:07:47|1.35815
11:07:48|1.35815
11:07:48|1.35815
11:07:50|1.35815
11:07:51|1.35815
11:07:52|1.35815
11:07:53|1.35815
11:07:54|1.35815
11:07:55|1.35815
11:07:56|1.35815
11:07:57|1.35815
11:07:58|1.35815
11:07:59|1.35815
11:08:00|1.35815
11:08:01|1.35815
11:08:02|1.35815
11:08:03|1.35815
11:08:04|1.35815
11:08:05|1.35815
11:08:06|1.35815
11:08:07|1.35815
11:08:08|1.35815
11:08:09|1.35815
11:08:10|1.35815
11:08:11|1.35815
11:08:12|1.35815
11:08:13|1.35502
11:08:14|1.35502
11:08:15|1.35502
11:08:16|1.35502
11:08:17|1.35502
11:08:18|1.35502
11:08:20|1.35502
11:08:21|1.35502
11:08:23|1.35502
11:08:23|1.35502
11:08:24|1.35502
11:08:26|1.35502
11:08:28|1.35502
11:08:28|1.35502
11:08:30|1.35815
11:08:32|1.35835
11:08:33|1.35835
11:08:34|1.35835
11:08:34|1.35835
11:08:36|1.35835
11:08:37|1.35835
11:08:38|1.35835
11:08:39|1.35824
11:08:39|1.358
11:08:41|1.358
11:08:41|1.35766
11:08:42|1.35798
11:08:43|1.35798
11:08:45|1.35798
11:08:46|1.35612
11:08:47|1.35612
11:08:47|1.35612
11:08:49|1.35612
11:08:49|1.35612
11:08:50|1.35612
11:08:52|1.35612
11:08:52|1.35612
11:08:54|1.35616
11:08:55|1.35654
11:08:56|1.35654
11:08:57|1.35654
11:08:58|1.35654
11:08:59|1.35722
11:09:00|1.35722
11:09:01|1.35722
11:09:02|1.35722
11:09:03|1.35722
11:09:04|1.35722
11:09:05|1.35722
11:09:06|1.35605
11:09:07|1.35605
11:09:08|1.35605
11:09:09|1.35605
11:09:10|1.35605
11:09:11|1.35605
11:09:12|1.35605
11:09:13|1.35605
11:09:14|1.35605
11:09:15|1.35605
11:09:16|1.35605
11:09:17|1.35605
11:09:18|1.35605
11:09:19|1.35688
11:09:21|1.35688
11:09:21|1.35688
11:09:23|1.35688
11:09:24|1.35688
11:09:25|1.35809
11:09:26|1.35809
11:09:27|1.35809
11:09:28|1.35809
11:09:29|1.35809
11:09:30|1.35809
11:09:31|1.35809
11:09:32|1.35809
11:09:34|1.35809
11:09:35|1.35809
11:09:35|1.35809
11:09:36|1.35809
11:09:38|1.35809
11:09:38|1.35809
11:09:40|1.35809
11:09:41|1.35809
11:09:42|1.35809
11:09:43|1.35809
11:09:44|1.35809
11:09:45|1.35809
11:09:46|1.35809
11:09:47|1.35718
11:09:48|1.35718
11:09:49|1.35718
11:09:50|1.35718
11:09:51|1.35718
11:09:52|1.35718
11:09:53|1.35718
11:09:54|1.35718
11:09:55|1.35718
11:09:56|1.35718
11:09:57|1.35718
11:09:58|1.35718
11:09:59|1.35718
11:10:00|1.35718
11:10:01|1.35718
11:10:02|1.35824
11:10:03|1.35824
11:10:05|1.35824
11:10:05|1.35824
11:10:06|1.35824
11:10:08|1.35824
11:10:08|1.35824
11:10:10|1.35824
11:10:11|1.35824
11:10:12|1.35824
11:10:13|1.35752
11:10:14|1.35752
11:10:15|1.35752
11:10:16|1.35621
11:10:17|1.35621
11:10:18|1.35621
11:10:19|1.35621
11:10:20|1.35621
11:10:22|1.35621
11:10:24|1.35621
11:10:24|1.35621
11:10:26|1.35621
11:10:27|1.35621
11:10:28|1.35621
11:10:29|1.35621
11:10:29|1.35621
11:10:31|1.35621
11:10:32|1.35621
11:10:33|1.35621
11:10:34|1.35621
11:10:35|1.35621
11:10:36|1.35621
11:10:37|1.3567
11:10:38|1.3567
11:10:38|1.3567
11:10:40|1.35568
11:10:41|1.35568
11:10:42|1.35568
11:10:43|1.35568
11:10:45|1.35568
11:10:45|1.35568
11:10:46|1.35545
11:10:47|1.35545
11:10:48|1.35545
11:10:49|1.35545
11:10:50|1.35545
11:10:51|1.35545
11:10:52|1.35545
11:10:53|1.35545
11:10:54|1.35545
11:10:55|1.35545
11:10:56|1.35545
11:10:57|1.35545
11:10:58|1.35545
11:10:59|1.35545
11:11:00|1.35213
11:11:01|1.35213
11:11:02|1.35213
11:11:03|1.35213
11:11:04|1.35213
11:11:05|1.35213
11:11:06|1.35213
11:11:07|1.35213
11:11:08|1.35158
11:11:09|1.35158
11:11:10|1.35158
11:11:11|1.35231
11:11:12|1.3524
11:11:13|1.3524
11:11:14|1.3524
11:11:16|1.3524
11:11:17|1.3524
11:11:18|1.3524
11:11:19|1.3524
11:11:20|1.3524
11:11:21|1.3524
11:11:23|1.3524
11:11:23|1.3524
11:11:25|1.3524
11:11:27|1.3524
11:11:27|1.3524
11:11:28|1.3524
11:11:29|1.3524
11:11:30|1.3524
11:11:31|1.3524
11:11:32|1.3524
11:11:33|1.3524
11:11:34|1.3524
11:11:35|1.3524
11:11:36|1.3524
11:11:38|1.3524
11:11:39|1.3524
11:11:40|1.3524
11:11:41|1.3524
11:11:43|1.3524
11:11:43|1.3524
11:11:44|1.3524
11:11:46|1.3524
11:11:47|1.3524
11:11:48|1.3524
11:11:49|1.3524
11:11:50|1.3524
11:11:51|1.3524
11:11:52|1.3524
11:11:52|1.3524
11:11:54|1.3524
11:11:55|1.3524
11:11:56|1.3524
11:11:57|1.3524
11:11:58|1.3524
11:11:59|1.3524
11:12:00|1.3524
11:12:01|1.3524
11:12:02|1.3524
11:12:03|1.3524
11:12:04|1.3524
11:12:05|1.3524
11:12:06|1.3524
11:12:07|1.3524
11:12:08|1.3524
11:12:09|1.3524
11:12:10|1.34387
11:12:11|1.34387
11:12:12|1.34387
11:12:12|1.34387
11:12:14|1.34387
11:12:15|1.34387
11:12:15|1.34387
11:12:18|1.34387
11:12:18|1.34387
11:12:19|1.34387
11:12:20|1.34387
11:12:22|1.34387
11:12:24|1.34387
11:12:24|1.34387
11:12:25|1.34387
11:12:26|1.34387
11:12:28|1.34387
11:12:28|1.34387
11:12:30|1.34387
11:12:32|1.34387
11:12:32|1.34387
11:12:33|1.34387
11:12:34|1.34383
11:12:36|1.34383
11:12:37|1.34383
11:12:38|1.34383
11:12:39|1.34383
11:12:40|1.34383
11:12:41|1.34383
11:12:42|1.34383
11:12:43|1.34383
11:12:44|1.34383
11:12:44|1.34383
11:12:46|1.34383
11:12:47|1.34383
11:12:48|1.34383
11:12:48|1.34383
11:12:50|1.34383
11:12:50|1.34383
11:12:52|1.34383
11:12:53|1.34383
11:12:54|1.34383
11:12:55|1.34383
11:12:56|1.34383
11:12:57|1.34383
11:12:58|1.34383
11:12:59|1.34383
11:13:00|1.34383
11:13:01|1.34383
11:13:02|1.34383
11:13:03|1.34383
11:13:03|1.34284
11:13:05|1.34284
11:13:06|1.34284
11:13:07|1.34284
11:13:08|1.34356
11:13:09|1.34356
11:13:10|1.34356
11:13:11|1.34356
11:13:12|1.34356
11:13:12|1.34356
11:13:14|1.34356
11:13:15|1.34356
11:13:15|1.34356
11:13:16|1.34356
11:13:18|1.34356
11:13:18|1.34356
11:13:19|1.34356
11:13:21|1.34356
11:13:21|1.34356
11:13:24|1.34356
11:13:25|1.34356
11:13:27|1.34356
11:13:27|1.34356
11:13:29|1.34356
11:13:29|1.34356
11:13:30|1.34356
11:13:31|1.34356
11:13:32|1.34356
11:13:33|1.34356
11:13:34|1.34356
11:13:35|1.34356
11:13:36|1.34356
11:13:37|1.34356
11:13:38|1.34356
11:13:40|1.34356
11:13:41|1.34356
11:13:43|1.34356
11:13:43|1.34356
11:13:44|1.34356
11:13:45|1.34356
11:13:46|1.34591
11:13:47|1.34591
11:13:48|1.34591
11:13:49|1.34591
11:13:50|1.34591
11:13:51|1.34591
11:13:52|1.34591
11:13:53|1.34591
11:13:54|1.34554
11:13:55|1.34554
11:13:56|1.34554
11:13:57|1.34554
11:13:58|1.34554
11:13:59|1.34554
11:14:01|1.34554
11:14:01|1.34554
11:14:02|1.34554
11:14:03|1.34554
11:14:04|1.34554
11:14:05|1.34554
11:14:06|1.34554
11:14:07|1.34554
11:14:08|1.34554
11:14:09|1.34554
11:14:10|1.34554
11:14:11|1.34554
11:14:12|1.34554
11:14:13|1.34554
11:14:14|1.34554
11:14:15|1.34554
11:14:16|1.34554
11:14:17|1.34554
11:14:18|1.34554
11:14:19|1.34554
11:14:20|1.34554
11:14:21|1.34554
11:14:23|1.34554
11:14:24|1.34554
11:14:26|1.34554
11:14:26|1.34554
11:14:27|1.34554
11:14:29|1.34554
11:14:31|1.34554
11:14:31|1.34554
11:14:32|1.34554
11:14:33|1.3447
11:14:34|1.3447
11:14:35|1.3447
11:14:37|1.3447
11:14:38|1.3447
11:14:39|1.3447
11:14:41|1.3447
11:14:41|1.3447
11:14:42|1.3447
11:14:44|1.3447
11:14:45|1.3447
11:14:46|1.3447
11:14:47|1.3447
11:14:48|1.3447
11:14:48|1.3447
11:14:49|1.3447
11:14:51|1.3447
11:14:53|1.3447
11:14:53|1.3447
11:14:54|1.3447
11:14:55|1.34364
11:14:56|1.34364
11:14:57|1.34364
11:14:58|1.34364
11:14:59|1.34364
11:15:01|1.34364
11:15:02|1.34364
11:15:03|1.34364
11:15:04|1.34364
11:15:05|1.34364
11:15:07|1.34901
11:15:08|1.34901
11:15:09|1.34901
11:15:09|1.34901
11:15:11|1.34636
11:15:11|1.34636
11:15:13|1.34636
11:15:14|1.34636
11:15:15|1.34636
11:15:16|1.34611
11:15:16|1.34611
11:15:17|1.3458
11:15:18|1.3458
11:15:19|1.3458
11:15:20|1.3458
11:15:21|1.3458
11:15:22|1.3458
11:15:24|1.34475
11:15:25|1.34475
11:15:26|1.34475
11:15:27|1.34475
11:15:29|1.34475
11:15:30|1.34475
11:15:31|1.34369
11:15:31|1.34369
11:15:33|1.34369
11:15:34|1.34328
11:15:35|1.34328
11:15:36|1.34328
11:15:37|1.34328
11:15:37|1.34328
11:15:39|1.34328
11:15:39|1.34328
11:15:41|1.34328
11:15:42|1.34328
11:15:43|1.34328
11:15:44|1.34328
11:15:44|1.34328
11:15:46|1.34321
11:15:46|1.34327
11:15:48|1.34327
11:15:48|1.34327
11:15:49|1.34327
11:15:50|1.34327
11:15:52|1.34159
11:15:52|1.34159
11:15:53|1.34159
11:15:55|1.34159
11:15:55|1.34159
11:15:57|1.34159
11:15:57|1.34159
11:15:59|1.34159
11:15:59|1.34159
11:16:00|1.34159
11:16:01|1.34159
11:16:02|1.34159
11:16:03|1.34159
11:16:04|1.34159
11:16:06|1.34159
11:16:07|1.34159
11:16:08|1.34159
11:16:09|1.34159
11:16:10|1.34159
11:16:11|1.34159
11:16:11|1.34159
11:16:12|1.34159
11:16:14|1.34159
11:16:15|1.34159
11:16:16|1.34159
11:16:16|1.34
11:16:18|1.34
11:16:19|1.34
11:16:20|1.34
11:16:20|1.339
11:16:21|1.339
11:16:23|1.339
11:16:23|1.339
11:16:25|1.339
11:16:26|1.339
11:16:27|1.339
11:16:28|1.339
11:16:29|1.339
11:16:31|1.339
11:16:31|1.339
11:16:33|1.339
11:16:34|1.339
11:16:35|1.339
11:16:35|1.339
11:16:37|1.339
11:16:38|1.339
11:16:39|1.339
11:16:40|1.339
11:16:41|1.339
11:16:42|1.339
11:16:43|1.339
11:16:44|1.339
11:16:46|1.339
11:16:47|1.339
11:16:48|1.339
11:16:50|1.339
11:16:51|1.339
11:16:52|1.339
11:16:53|1.339
11:16:54|1.339
11:16:55|1.339
11:16:57|1.339
11:16:57|1.339
11:16:58|1.339
11:16:59|1.339
11:17:00|1.339
11:17:01|1.339
11:17:02|1.339
11:17:04|1.339
11:17:04|1.339
11:17:05|1.339
11:17:06|1.339
11:17:07|1.339
11:17:08|1.339
11:17:09|1.339
11:17:10|1.339
11:17:11|1.339
11:17:12|1.339
11:17:13|1.339
11:17:14|1.33782
11:17:15|1.33782
11:17:16|1.33782
11:17:17|1.33902
11:17:18|1.33902
11:17:19|1.34097
11:17:21|1.33869
11:17:21|1.33869
11:17:22|1.33869
11:17:23|1.33869
11:17:24|1.33869
11:17:26|1.33869
11:17:28|1.33869
11:17:29|1.33869
11:17:30|1.33869
11:17:31|1.33869
11:17:32|1.33869
11:17:33|1.33869
11:17:34|1.33869
11:17:35|1.33869
11:17:36|1.33869
11:17:38|1.33869
11:17:38|1.33869
11:17:39|1.33869
11:17:40|1.33869
11:17:41|1.33869
11:17:42|1.33869
11:17:43|1.33667
11:17:44|1.33667
11:17:45|1.33667
11:17:46|1.33667
11:17:48|1.33667
11:17:50|1.33667
11:17:50|1.33667
11:17:51|1.33667
11:17:52|1.33667
11:17:53|1.33667
11:17:54|1.33667
11:17:55|1.33667
11:17:56|1.33667
11:17:57|1.33667
11:17:59|1.33552
11:18:00|1.33552
11:18:01|1.33552
11:18:02|1.33552
11:18:03|1.33552
11:18:04|1.33552
11:18:05|1.33552
11:18:06|1.33552
11:18:07|1.33552
11:18:08|1.33552
11:18:09|1.33552
11:18:10|1.33552
11:18:11|1.33552
11:18:12|1.33552
11:18:13|1.33552
11:18:14|1.33552
11:18:15|1.33552
11:18:16|1.33552
11:18:17|1.33552
11:18:18|1.33552
11:18:19|1.33552
11:18:20|1.33552
11:18:21|1.33552
11:18:22|1.33975
11:18:23|1.33975
11:18:24|1.33784
11:18:25|1.33784
11:18:26|1.33784
11:18:28|1.33784
11:18:29|1.33784
11:18:30|1.33784
11:18:32|1.33784
11:18:33|1.33784
11:18:34|1.33784
11:18:35|1.33784
11:18:36|1.33784
11:18:37|1.33784
11:18:38|1.33784
11:18:39|1.33784
11:18:40|1.33784
11:18:41|1.33784
11:18:43|1.33784
11:18:44|1.33784
11:18:44|1.33745
11:18:46|1.33745
11:18:47|1.33746
11:18:48|1.33746
11:18:49|1.33746
11:18:50|1.33746
11:18:51|1.33746
11:18:52|1.33746
11:18:53|1.33746
11:18:54|1.33746
11:18:55|1.33746
11:18:56|1.33746
11:18:57|1.33746
11:18:58|1.33746
11:18:59|1.33746
11:19:00|1.33746
11:19:01|1.33746
11:19:02|1.33746
11:19:03|1.33746
11:19:04|1.33746
11:19:05|1.33746
11:19:06|1.33746
11:19:07|1.33746
11:19:08|1.33746
11:19:09|1.33746
11:19:10|1.33746
11:19:11|1.33746
11:19:12|1.33746
11:19:13|1.33746
11:19:14|1.33746
11:19:15|1.33746
11:19:16|1.33746
11:19:17|1.33928
11:19:18|1.33928
11:19:19|1.33928
11:19:20|1.33928
11:19:21|1.33928
11:19:22|1.33928
11:19:23|1.33928
11:19:24|1.33928
11:19:25|1.33928
11:19:26|1.33928
11:19:28|1.33928
11:19:29|1.33928
11:19:30|1.33928
11:19:31|1.33928
11:19:33|1.33928
11:19:34|1.33928
11:19:35|1.33928
11:19:36|1.33928
11:19:37|1.33928
11:19:38|1.33928
11:19:39|1.33928
11:19:40|1.33928
11:19:41|1.33928
11:19:42|1.33928
11:19:43|1.33928
11:19:44|1.33928
11:19:45|1.33928
11:19:46|1.34027
11:19:47|1.34027
11:19:48|1.34027
11:19:49|1.34027
11:19:51|1.34027
11:19:52|1.34075
11:19:53|1.34075
11:19:54|1.34093
11:19:55|1.34093
11:19:56|1.34093
11:19:57|1.34093
11:19:58|1.34093
11:19:59|1.34093
11:20:00|1.34093
11:20:01|1.34093
11:20:02|1.34093
11:20:03|1.34093
11:20:04|1.34093
11:20:05|1.34093
11:20:07|1.34093
11:20:08|1.34093
11:20:09|1.34093
11:20:09|1.34093
11:20:10|1.34093
11:20:12|1.34093
11:20:13|1.34093
11:20:13|1.34093
11:20:15|1.34093
11:20:15|1.34093
11:20:17|1.34093
11:20:17|1.34093
11:20:19|1.34093
11:20:19|1.34093
11:20:20|1.34093
11:20:21|1.34093
11:20:22|1.33809
11:20:24|1.33809
11:20:24|1.33809
11:20:25|1.33857
11:20:27|1.33857
11:20:29|1.33857
11:20:30|1.33857
11:20:31|1.33857
11:20:32|1.33857
11:20:33|1.33857
11:20:34|1.33857
11:20:36|1.33857
11:20:37|1.33857
11:20:38|1.33857
11:20:39|1.33857
11:20:40|1.33857
11:20:41|1.33857
11:20:42|1.33857
11:20:43|1.33857
11:20:44|1.33857
11:20:45|1.33857
11:20:46|1.33857
11:20:47|1.33857
11:20:48|1.33857
11:20:49|1.33857
11:20:50|1.33857
11:20:51|1.33857
11:20:52|1.33857
11:20:53|1.33857
11:20:54|1.33857
11:20:55|1.33857
11:20:56|1.33857
11:20:57|1.33857
11:20:58|1.33857
11:20:59|1.33857
11:21:00|1.33857
11:21:01|1.33857
11:21:02|1.33857
11:21:03|1.34177
11:21:04|1.34177
11:21:05|1.34177
11:21:06|1.34177
11:21:07|1.34177
11:21:08|1.34177
11:21:09|1.34177
11:21:10|1.34177
11:21:11|1.34177
11:21:12|1.34177
11:21:13|1.34177
11:21:14|1.34177
11:21:15|1.34177
11:21:16|1.34177
11:21:17|1.34177
11:21:18|1.34177
11:21:19|1.34177
11:21:20|1.34177
11:21:21|1.34177
11:21:22|1.34177
11:21:23|1.34177
11:21:24|1.34177
11:21:25|1.34177
11:21:26|1.34177
11:21:27|1.34177
11:21:29|1.34177
11:21:30|1.34177
11:21:31|1.34177
11:21:32|1.34177
11:21:33|1.34177
11:21:34|1.34177
11:21:35|1.34177
11:21:36|1.34177
11:21:37|1.34177
11:21:39|1.34177
11:21:40|1.34177
11:21:40|1.34177
11:21:42|1.34177
11:21:43|1.34177
11:21:44|1.34177
11:21:45|1.34177
11:21:46|1.34177
11:21:47|1.34177
11:21:48|1.34177
11:21:49|1.34177
11:21:50|1.34177
11:21:51|1.34177
11:21:52|1.34177
11:21:53|1.34177
11:21:54|1.34177
11:21:55|1.34177
11:21:56|1.34177
11:21:57|1.34177
11:21:58|1.34177
11:21:59|1.34177
11:22:00|1.34177
11:22:01|1.34177
11:22:03|1.34177
11:22:03|1.34177
11:22:04|1.34177
11:22:06|1.34177
11:22:07|1.34177
11:22:08|1.34177
11:22:08|1.34177
11:22:09|1.34177
11:22:10|1.34177
11:22:12|1.34177
11:22:12|1.34177
11:22:13|1.34177
11:22:15|1.34177
11:22:16|1.34177
11:22:16|1.34177
11:22:17|1.34177
11:22:18|1.34177
11:22:19|1.34177
11:22:21|1.34177
11:22:22|1.34177
11:22:23|1.34177
11:22:23|1.34177
11:22:24|1.34177
11:22:25|1.34177
11:22:26|1.34177
11:22:28|1.34177
11:22:29|1.34177
11:22:31|1.34177
11:22:32|1.34177
11:22:33|1.34177
11:22:34|1.34177
11:22:36|1.34177
11:22:36|1.34177
11:22:38|1.34177
11:22:39|1.34177
11:22:40|1.34177
11:22:41|1.34177
11:22:42|1.34177
11:22:43|1.34177
11:22:44|1.34177
11:22:45|1.34177
11:22:46|1.34177
11:22:47|1.34177
11:22:49|1.34177
11:22:49|1.34177
11:22:51|1.34177
11:22:52|1.34177
11:22:53|1.34177
11:22:54|1.34177
11:22:55|1.34177
11:22:56|1.34177
11:22:57|1.34177
11:22:58|1.34177
11:22:59|1.34177
11:23:00|1.34177
11:23:01|1.34177
11:23:02|1.34177
11:23:03|1.34177
11:23:04|1.34177
11:23:05|1.34177
11:23:06|1.34177
11:23:07|1.34177
11:23:08|1.34177
11:23:09|1.34177
11:23:10|1.34177
11:23:11|1.34177
11:23:12|1.34177
11:23:13|1.34177
11:23:14|1.34177
11:23:15|1.34177
11:23:16|1.33962
11:23:17|1.33962
11:23:18|1.33962
11:23:19|1.33962
11:23:20|1.33962
11:23:21|1.33962
11:23:22|1.33962
11:23:23|1.33962
11:23:24|1.33962
11:23:25|1.33962
11:23:26|1.33962
11:23:27|1.33962
11:23:28|1.33962
11:23:29|1.33962
11:23:31|1.33962
11:23:32|1.33962
11:23:33|1.34043
11:23:34|1.34043
11:23:35|1.34043
11:23:35|1.34043
11:23:37|1.34043
11:23:38|1.34043
11:23:39|1.34043
11:23:40|1.34043
11:23:40|1.34043
11:23:42|1.34043
11:23:43|1.34043
11:23:44|1.34043
11:23:45|1.34043
11:23:46|1.34043
11:23:47|1.33857
11:23:48|1.33857
11:23:49|1.33857
11:23:50|1.33857
11:23:51|1.33857
11:23:53|1.33857
11:23:54|1.33857
11:23:54|1.33857
11:23:55|1.33857
11:23:57|1.33798
11:23:58|1.33798
11:23:59|1.33798
11:24:00|1.33798
11:24:00|1.33798
11:24:01|1.33798
11:24:02|1.33798
11:24:03|1.33798
11:24:04|1.33694
11:24:06|1.33694
11:24:06|1.33694
11:24:08|1.33694
11:24:08|1.33617
11:24:09|1.33617
11:24:10|1.33617
11:24:11|1.33617
11:24:12|1.33617
11:24:13|1.33641
11:24:15|1.33641
11:24:16|1.33641
11:24:17|1.33645
11:24:17|1.33645
11:24:19|1.33645
11:24:20|1.33645
11:24:20|1.33645
11:24:21|1.33558
11:24:23|1.33558
11:24:23|1.33558
11:24:25|1.33556
11:24:25|1.33556
11:24:26|1.33556
11:24:28|1.33556
11:24:29|1.33556
11:24:29|1.33556
11:24:31|1.33556
11:24:32|1.33556
11:24:34|1.33556
11:24:35|1.33556
11:24:35|1.33556
11:24:37|1.33556
11:24:38|1.33556
11:24:39|1.33556
11:24:40|1.33556
11:24:41|1.33556
11:24:42|1.33556
11:24:43|1.33556
11:24:44|1.33556
11:24:45|1.33556
11:24:47|1.33556
11:24:47|1.33556
11:24:49|1.33556
11:24:50|1.33556
11:24:51|1.33267
11:24:52|1.33267
11:24:53|1.33267
11:24:54|1.33129
11:24:55|1.33129
11:24:56|1.33129
11:24:57|1.33129
11:24:58|1.33129
11:25:00|1.33129
11:25:01|1.32936
11:25:01|1.32936
11:25:03|1.32936
11:25:04|1.32936
11:25:05|1.32936
11:25:06|1.32936
11:25:07|1.32936
11:25:08|1.32936
11:25:09|1.32936
11:25:10|1.32936
11:25:11|1.32686
11:25:12|1.32686
11:25:13|1.32686
11:25:14|1.32686
11:25:15|1.32686
11:25:16|1.32439
11:25:17|1.32439
11:25:18|1.32439
11:25:19|1.32596
11:25:20|1.32596
11:25:21|1.32596
11:25:22|1.32596
11:25:23|1.32372
11:25:24|1.32386
11:25:25|1.32386
11:25:26|1.32386
11:25:27|1.32386
11:25:28|1.32386
11:25:29|1.32386
11:25:30|1.32386
11:25:31|1.32386
11:25:33|1.3229
11:25:34|1.3229
11:25:34|1.3229
11:25:36|1.3229
11:25:37|1.3229
11:25:37|1.3229
11:25:38|1.3229
11:25:40|1.3229
11:25:41|1.3229
11:25:42|1.3229
11:25:43|1.32403
11:25:43|1.32403
11:25:45|1.32142
11:25:46|1.32142
11:25:47|1.32142
11:25:48|1.32142
11:25:49|1.32142
11:25:50|1.32142
11:25:51|1.32142
11:25:52|1.32142
11:25:53|1.32142
11:25:55|1.32142
11:25:56|1.32142
11:25:56|1.32142
11:25:58|1.32142
11:25:58|1.32142
11:26:00|1.32142
11:26:00|1.32155
11:26:02|1.32155
11:26:03|1.32155
11:26:03|1.32155
11:26:05|1.32155
11:26:05|1.32155
11:26:07|1.32155
11:26:08|1.32155
11:26:09|1.32141
11:26:10|1.32141
11:26:11|1.32141
11:26:12|1.32141
11:26:13|1.32141
11:26:14|1.32141
11:26:15|1.32141
11:26:16|1.32141
11:26:17|1.32141
11:26:18|1.32141
11:26:19|1.32141
11:26:20|1.32232
11:26:21|1.32232
11:26:22|1.32232
11:26:23|1.32232
11:26:24|1.32232
11:26:25|1.32232
11:26:26|1.32232
11:26:28|1.32232
11:26:29|1.32232
11:26:30|1.32232
11:26:31|1.32131
11:26:32|1.32131
11:26:33|1.32131
11:26:34|1.32131
11:26:36|1.32131
11:26:37|1.32131
11:26:39|1.32131
11:26:40|1.32131
11:26:41|1.32131
11:26:42|1.32131
11:26:44|1.32131
11:26:44|1.32131
11:26:46|1.32131
11:26:47|1.32131
11:26:48|1.32131
11:26:50|1.3242
11:26:50|1.3242
11:26:51|1.3242
11:26:52|1.3242
11:26:53|1.32609
11:26:54|1.32609
11:26:55|1.32609
11:26:56|1.32609
11:26:57|1.32609
11:26:58|1.32609
11:26:59|1.32609
11:27:01|1.32609
11:27:01|1.32609
11:27:02|1.32609
11:27:03|1.32609
11:27:04|1.32609
11:27:05|1.32609
11:27:06|1.32609
11:27:07|1.32609
11:27:08|1.32609
11:27:09|1.32609
11:27:10|1.32609
11:27:11|1.32609
11:27:12|1.32609
11:27:13|1.32609
11:27:14|1.32609
11:27:15|1.32609
11:27:16|1.32609
11:27:17|1.32609
11:27:18|1.32609
11:27:19|1.32609
11:27:20|1.32609
11:27:21|1.32609
11:27:22|1.32609
11:27:23|1.32609
11:27:24|1.32609
11:27:25|1.32609
11:27:26|1.32609
11:27:27|1.32609
11:27:28|1.32609
11:27:29|1.32609
11:27:30|1.32609
11:27:31|1.32609
11:27:32|1.32609
11:27:34|1.32609
11:27:36|1.32609
11:27:37|1.32609
11:27:39|1.32609
11:27:39|1.32609
11:27:40|1.32609
11:27:41|1.32609
11:27:42|1.32609
11:27:43|1.32609
11:27:44|1.32609
11:27:45|1.32609
11:27:47|1.32609
11:27:48|1.32609
11:27:50|1.32609
11:27:51|1.32609
11:27:52|1.32609
11:27:52|1.32609
11:27:54|1.32609
11:27:54|1.32609
11:27:55|1.32609
11:27:57|1.32609
11:27:57|1.32609
11:27:58|1.32609
11:28:00|1.32609
11:28:01|1.32609
11:28:02|1.32609
11:28:03|1.32609
11:28:04|1.32609
11:28:05|1.32609
11:28:05|1.32609
11:28:06|1.32609
11:28:08|1.32609
11:28:09|1.32609
11:28:10|1.32609
11:28:11|1.32609
11:28:12|1.32609
11:28:13|1.32609
11:28:13|1.32609
11:28:14|1.32609
11:28:15|1.32609
11:28:16|1.32609
11:28:17|1.32609
11:28:19|1.32609
11:28:19|1.32609
11:28:21|1.32609
11:28:22|1.32609
11:28:22|1.32609
11:28:23|1.32609
11:28:24|1.32609
11:28:26|1.32609
11:28:26|1.32609
11:28:28|1.32609
11:28:29|1.32609
11:28:29|1.32609
11:28:31|1.32609
11:28:32|1.32609
11:28:33|1.32609
11:28:35|1.32609
11:28:35|1.32609
11:28:37|1.32609
11:28:38|1.32609
11:28:40|1.32609
11:28:40|1.32609
11:28:41|1.32609
11:28:43|1.32609
11:28:44|1.32609
11:28:45|1.32609
11:28:45|1.32609
11:28:47|1.32609
11:28:48|1.32609
11:28:49|1.32609
11:28:50|1.32609
11:28:51|1.32609
11:28:52|1.32609
11:28:53|1.32609
11:28:54|1.32609
11:28:55|1.32609
11:28:56|1.32609
11:28:57|1.32609
11:28:58|1.32609
11:28:59|1.32609
11:29:00|1.32609
11:29:02|1.32609
11:29:03|1.32609
11:29:04|1.32609
11:29:05|1.32609
11:29:05|1.32609
11:29:07|1.32609
11:29:07|1.32609
11:29:08|1.32609
11:29:09|1.32609
11:29:10|1.32609
11:29:11|1.32609
11:29:12|1.32609
11:29:14|1.33113
11:29:15|1.33113
11:29:16|1.33113
11:29:17|1.33113
11:29:18|1.33113
11:29:19|1.33113
11:29:20|1.33113
11:29:21|1.33113
11:29:22|1.33113
11:29:23|1.33113
11:29:24|1.33113
11:29:25|1.33113
11:29:26|1.33113
11:29:27|1.33113
11:29:28|1.33113
11:29:29|1.33113
11:29:30|1.33031
11:29:31|1.33031
11:29:32|1.33031
11:29:33|1.33031
11:29:35|1.33031
11:29:36|1.33031
11:29:38|1.33031
11:29:39|1.33031
11:29:40|1.33031
11:29:42|1.33031
11:29:43|1.33031
11:29:44|1.33031
11:29:44|1.33031
11:29:46|1.33031
11:29:46|1.33095
11:29:47|1.33095
11:29:48|1.33095
11:29:49|1.33095
11:29:51|1.3319
11:29:52|1.3319
11:29:53|1.3319
11:29:54|1.3319
11:29:54|1.3319
11:29:56|1.3319
11:29:56|1.3319
11:29:58|1.3319
11:29:59|1.3319
11:30:00|1.3319
11:30:01|1.3319
11:30:02|1.3319
11:30:03|1.3319
11:30:04|1.3319
11:30:05|1.3319
11:30:07|1.3319
11:30:07|1.3319
11:30:09|1.3319
11:30:09|1.3319
11:30:10|1.3319
11:30:11|1.3319
11:30:12|1.3319
11:30:13|1.3319
11:30:14|1.3319
11:30:16|1.3319
11:30:16|1.3319
11:30:17|1.3319
11:30:19|1.3319
11:30:20|1.3319
11:30:20|1.3319
11:30:21|1.3319
11:30:22|1.3319
11:30:23|1.3319
11:30:24|1.3319
11:30:26|1.3319
11:30:27|1.3319
11:30:28|1.3319
11:30:29|1.3319
11:30:30|1.3319
11:30:31|1.3319
11:30:32|1.3319
11:30:34|1.3319
11:30:35|1.3319
11:30:37|1.3319
11:30:37|1.3319
11:30:39|1.3319
11:30:40|1.33538
11:30:41|1.33538
11:30:42|1.33538
11:30:44|1.33538
11:30:44|1.33538
11:30:45|1.33538
11:30:48|1.33538
11:30:48|1.33538
11:30:49|1.33538
11:30:50|1.33538
11:30:51|1.33538
11:30:52|1.33538
11:30:53|1.33538
11:30:54|1.33538
11:30:55|1.33538
11:30:56|1.33538
11:30:57|1.33538
11:30:58|1.33538
11:30:59|1.33538
11:31:00|1.33538
11:31:02|1.33538
11:31:02|1.33538
11:31:04|1.33538
11:31:05|1.33538
11:31:06|1.33538
11:31:07|1.33538
11:31:08|1.33538
11:31:09|1.33538
11:31:10|1.33538
11:31:11|1.33538
11:31:12|1.33538
11:31:13|1.33538
11:31:14|1.33538
11:31:15|1.33538
11:31:16|1.33538
11:31:17|1.33538
11:31:18|1.33538
11:31:19|1.33538
11:31:20|1.33538
11:31:20|1.33538
11:31:22|1.33538
11:31:23|1.33538
11:31:23|1.33538
11:31:25|1.33538
11:31:26|1.33538
11:31:27|1.33538
11:31:28|1.33538
11:31:29|1.33538
11:31:30|1.33538
11:31:31|1.33538
11:31:31|1.33538
11:31:33|1.33538
11:31:33|1.33538
11:31:35|1.33538
11:31:37|1.33538
11:31:37|1.33538
11:31:39|1.33538
11:31:40|1.33538
11:31:41|1.33538
11:31:43|1.33538
11:31:44|1.33538
11:31:45|1.33538
11:31:47|1.33538
11:31:47|1.33538
11:31:49|1.33538
11:31:50|1.33538
11:31:51|1.33538
11:31:52|1.33538
11:31:52|1.33538
11:31:53|1.33538
11:31:54|1.33538
11:31:56|1.33538
11:31:57|1.33538
11:31:57|1.33538
11:31:59|1.33538
11:32:00|1.33538
11:32:01|1.33538
11:32:02|1.33538
11:32:03|1.33538
11:32:05|1.33538
11:32:06|1.33538
11:32:06|1.33538
11:32:08|1.33538
11:32:09|1.33538
11:32:10|1.33538
11:32:11|1.33538
11:32:12|1.33538
11:32:13|1.33538
11:32:14|1.33538
11:32:15|1.33538
11:32:16|1.33538
11:32:16|1.33538
11:32:18|1.33538
11:32:18|1.33538
11:32:20|1.33538
11:32:20|1.33538
11:32:21|1.33538
11:32:23|1.33538
11:32:23|1.33538
11:32:25|1.34093
11:32:26|1.34093
11:32:27|1.34093
11:32:28|1.34093
11:32:29|1.34014
11:32:30|1.34424
11:32:31|1.34424
11:32:33|1.34336
11:32:33|1.34336
11:32:34|1.34336
11:32:35|1.34336
11:32:37|1.34336
11:32:39|1.34336
11:32:40|1.34336
11:32:41|1.34336
11:32:43|1.34336
11:32:43|1.34336
11:32:44|1.34336
11:32:45|1.34336
11:32:46|1.34336
11:32:48|1.34336
11:32:49|1.34336
11:32:50|1.34336
11:32:51|1.34336
11:32:52|1.34333
11:32:53|1.34333
11:32:55|1.34333
11:32:55|1.34333
11:32:56|1.34333
11:32:58|1.34333
11:32:59|1.34333
11:33:01|1.34254
11:33:02|1.34254
11:33:02|1.34254
11:33:05|1.34254
11:33:05|1.34254
11:33:06|1.34254
11:33:07|1.34254
11:33:08|1.34321
11:33:09|1.34321
11:33:10|1.34321
11:33:11|1.34385
11:33:12|1.34359
11:33:13|1.34359
11:33:14|1.34359
11:33:15|1.34359
11:33:16|1.34359
11:33:17|1.34359
11:33:18|1.34359
11:33:19|1.34359
11:33:20|1.34359
11:33:21|1.34359
11:33:22|1.34359
11:33:23|1.34359
11:33:24|1.34359
11:33:25|1.34359
11:33:26|1.34359
11:33:27|1.34359
11:33:28|1.34359
11:33:29|1.34359
11:33:30|1.34359
11:33:31|1.34359
11:33:32|1.34359
11:33:33|1.34359
11:33:34|1.34359
11:33:35|1.34359
11:33:37|1.34359
11:33:39|1.34359
11:33:40|1.34359
11:33:41|1.34359
11:33:41|1.34359
11:33:43|1.34359
11:33:45|1.34359
11:33:45|1.34359
11:33:46|1.34359
11:33:47|1.34359
11:33:48|1.34359
11:33:49|1.34359
11:33:50|1.34359
11:33:51|1.34359
11:33:52|1.34359
11:33:53|1.34359
11:33:54|1.34359
11:33:55|1.34359
11:33:56|1.34359
11:33:57|1.34359
11:33:58|1.34359
11:33:59|1.34359
11:34:00|1.34359
11:34:01|1.34359
11:34:02|1.34359
11:34:03|1.34359
11:34:04|1.34359
11:34:05|1.34359
11:34:06|1.34359
11:34:07|1.34359
11:34:08|1.34359
11:34:09|1.34359
11:34:10|1.34359
11:34:11|1.34359
11:34:12|1.34359
11:34:13|1.34359
11:34:14|1.34359
11:34:15|1.34359
11:34:16|1.34359
11:34:17|1.34359
11:34:18|1.34359
11:34:19|1.34359
11:34:20|1.34359
11:34:21|1.34359
11:34:22|1.34359
11:34:23|1.34359
11:34:24|1.34359
11:34:25|1.34359
11:34:26|1.34359
11:34:27|1.34359
11:34:28|1.34359
11:34:29|1.34359
11:34:30|1.34359
11:34:31|1.34359
11:34:32|1.34359
11:34:33|1.34359
11:34:34|1.34359
11:34:35|1.34359
11:34:36|1.34359
11:34:37|1.34359
11:34:39|1.34359
11:34:41|1.34359
11:34:41|1.34359
11:34:42|1.34359
11:34:44|1.34359
11:34:46|1.34359
11:34:47|1.34453
11:34:48|1.34453
11:34:49|1.34453
11:34:50|1.34453
11:34:51|1.34453
11:34:52|1.34453
11:34:53|1.34453
11:34:54|1.34453
11:34:56|1.34453
11:34:57|1.34453
11:34:58|1.34453
11:34:59|1.34453
11:35:00|1.34453
11:35:01|1.34453
11:35:03|1.34453
11:35:03|1.34453
11:35:04|1.34453
11:35:05|1.34453
11:35:06|1.34453
11:35:07|1.34453
11:35:08|1.34453
11:35:09|1.34453
11:35:10|1.34453
11:35:11|1.34453
11:35:12|1.34453
11:35:13|1.34453
11:35:14|1.34453
11:35:15|1.34453
11:35:16|1.34558
11:35:17|1.34558
11:35:18|1.34558
11:35:19|1.34495
11:35:20|1.34495
11:35:21|1.34495
11:35:22|1.34495
11:35:23|1.34495
11:35:24|1.34495
11:35:25|1.34495
11:35:26|1.34495
11:35:27|1.34495
11:35:28|1.34495
11:35:29|1.34495
11:35:31|1.34495
11:35:32|1.34495
11:35:33|1.34495
11:35:34|1.34495
11:35:35|1.34495
11:35:36|1.34495
11:35:37|1.34451
11:35:37|1.34451
11:35:40|1.34451
11:35:41|1.34451
11:35:43|1.34451
11:35:44|1.34731
11:35:45|1.34731
11:35:46|1.34731
11:35:47|1.34731
11:35:47|1.34731
11:35:49|1.34731
11:35:50|1.34731
11:35:51|1.34731
11:35:52|1.34731
11:35:54|1.34731
11:35:54|1.34731
11:35:56|1.34793
11:35:57|1.34793
11:35:58|1.34793
11:35:59|1.34793
11:36:01|1.34793
11:36:01|1.34793
11:36:02|1.34793
11:36:03|1.34793
11:36:04|1.34793
11:36:05|1.34793
11:36:06|1.34526
11:36:07|1.34526
11:36:08|1.34526
11:36:09|1.34526
11:36:10|1.34526
11:36:12|1.34526
11:36:12|1.34361
11:36:13|1.34361
11:36:14|1.34361
11:36:15|1.34361
11:36:17|1.34361
11:36:17|1.34361
11:36:18|1.34361
11:36:19|1.34361
11:36:20|1.34361
11:36:22|1.34361
11:36:22|1.34361
11:36:23|1.34361
11:36:24|1.34361
11:36:25|1.34361
11:36:26|1.34361
11:36:27|1.34361
11:36:28|1.34361
11:36:29|1.34361
11:36:30|1.34361
11:36:32|1.34361
11:36:33|1.34361
11:36:34|1.34361
11:36:34|1.34361
11:36:36|1.34361
11:36:37|1.34361
11:36:38|1.34361
11:36:38|1.34361
11:36:41|1.34361
11:36:42|1.34361
11:36:44|1.34361
11:36:44|1.34361
11:36:46|1.34361
11:36:48|1.34143
11:36:48|1.34143
11:36:50|1.34143
11:36:51|1.34143
11:36:52|1.34143
11:36:52|1.34143
11:36:54|1.34143
11:36:55|1.34143
11:36:56|1.34143
11:36:57|1.34143
11:36:58|1.34143
11:36:59|1.34143
11:37:00|1.34143
11:37:01|1.34143
11:37:02|1.34143
11:37:03|1.34143
11:37:04|1.34143
11:37:05|1.34143
11:37:06|1.34143
11:37:07|1.34143
11:37:08|1.34143
11:37:08|1.3415
11:37:10|1.34191
11:37:11|1.34191
11:37:12|1.34191
11:37:13|1.34191
11:37:14|1.34191
11:37:14|1.34191
11:37:15|1.34179
11:37:18|1.34179
11:37:18|1.34179
11:37:19|1.34179
11:37:20|1.34179
11:37:21|1.34179
11:37:22|1.34179
11:37:23|1.34179
11:37:24|1.34179
11:37:25|1.34179
11:37:26|1.34179
11:37:27|1.34179
11:37:28|1.34179
11:37:29|1.34179
11:37:30|1.34179
11:37:31|1.34179
11:37:32|1.34179
11:37:33|1.34179
11:37:34|1.34179
11:37:35|1.34179
11:37:36|1.34179
11:37:37|1.34179
11:37:38|1.34179
11:37:39|1.34179
11:37:41|1.34179
11:37:43|1.34179
11:37:43|1.34179
11:37:45|1.34179
11:37:46|1.34
11:37:47|1.34
11:37:48|1.34
11:37:50|1.34
11:37:51|1.34
11:37:52|1.34
11:37:53|1.34
11:37:54|1.34
11:37:55|1.34
11:37:56|1.34
11:37:57|1.33886
11:37:58|1.33886
11:37:59|1.33886
11:38:00|1.33886
11:38:01|1.33886
11:38:02|1.33865
11:38:02|1.33865
11:38:04|1.33865
11:38:05|1.33982
11:38:06|1.33982
11:38:07|1.33982
11:38:08|1.33982
11:38:09|1.33982
11:38:10|1.33982
11:38:11|1.33982
11:38:13|1.33982
11:38:13|1.33982
11:38:14|1.33982
11:38:15|1.33982
11:38:16|1.33982
11:38:17|1.33982
11:38:18|1.33982
11:38:19|1.33982
11:38:20|1.33982
11:38:21|1.33982
11:38:22|1.33982
11:38:23|1.33982
11:38:24|1.33982
11:38:25|1.33982
11:38:26|1.33982
11:38:27|1.33982
11:38:29|1.33982
11:38:29|1.33982
11:38:30|1.33982
11:38:31|1.33986
11:38:32|1.33986
11:38:33|1.33986
11:38:35|1.33986
11:38:36|1.33986
11:38:37|1.33986
11:38:38|1.33986
11:38:38|1.33986
11:38:40|1.33986
11:38:41|1.33986
11:38:42|1.33986
11:38:42|1.33986
11:38:44|1.33986
11:38:45|1.33986
11:38:47|1.33986
11:38:47|1.33986
11:38:48|1.33986
11:38:49|1.33986
11:38:50|1.33986
11:38:51|1.33986
11:38:53|1.33952
11:38:54|1.33952
11:38:55|1.33952
11:38:56|1.33952
11:38:57|1.33952
11:38:58|1.33952
11:38:59|1.33952
11:39:00|1.33952
11:39:01|1.33952
11:39:02|1.33952
11:39:03|1.33875
11:39:04|1.33875
11:39:05|1.33875
11:39:06|1.33875
11:39:07|1.33875
11:39:07|1.33875
11:39:09|1.33875
11:39:10|1.33875
11:39:10|1.33875
11:39:12|1.33875
11:39:13|1.33875
11:39:13|1.33875
11:39:14|1.34085
11:39:16|1.34085
11:39:17|1.34085
11:39:18|1.34138
11:39:19|1.34138
11:39:20|1.34138
11:39:21|1.34183
11:39:22|1.34183
11:39:23|1.34183
11:39:24|1.34183
11:39:25|1.34183
11:39:26|1.34183
11:39:26|1.34098
11:39:27|1.34098
11:39:30|1.34098
11:39:30|1.34098
11:39:31|1.34098
11:39:32|1.34098
11:39:33|1.34098
11:39:34|1.34098
11:39:35|1.34098
11:39:36|1.34098
11:39:37|1.34098
11:39:38|1.34098
11:39:39|1.34098
11:39:40|1.34098
11:39:42|1.34098
11:39:44|1.34098
11:39:45|1.34098
11:39:47|1.34098
11:39:48|1.34098
11:39:50|1.34098
11:39:50|1.34098
11:39:51|1.34098
11:39:52|1.34098
11:39:53|1.34098
11:39:54|1.34098
11:39:55|1.34098
11:39:56|1.34098
11:39:57|1.34098
11:39:58|1.34098
11:39:59|1.34098
11:40:00|1.34098
11:40:02|1.34098
11:40:02|1.34098
11:40:03|1.34098
11:40:04|1.34098
11:40:05|1.34098
11:40:06|1.34098
11:40:07|1.34098
11:40:09|1.34098
11:40:10|1.34098
11:40:11|1.34098
11:40:12|1.34098
11:40:13|1.34098
11:40:14|1.34098
11:40:15|1.34098
11:40:16|1.34085
11:40:16|1.34085
11:40:18|1.34085
11:40:19|1.34085
11:40:19|1.34085
11:40:21|1.34085
11:40:22|1.34085
11:40:23|1.34085
11:40:23|1.34085
11:40:25|1.34085
11:40:26|1.34085
11:40:27|1.34085
11:40:28|1.34085
11:40:29|1.34085
11:40:30|1.34085
11:40:31|1.34085
11:40:31|1.34085
11:40:32|1.34085
11:40:34|1.34085
11:40:35|1.34085
11:40:36|1.34085
11:40:37|1.34085
11:40:38|1.34085
11:40:38|1.34085
11:40:40|1.34085
11:40:41|1.34085
11:40:42|1.34085
11:40:44|1.34085
11:40:45|1.34085
11:40:47|1.34085
11:40:47|1.34085
11:40:48|1.34085
11:40:50|1.34085
11:40:50|1.34085
11:40:51|1.34085
11:40:52|1.34085
11:40:53|1.34085
11:40:54|1.34085
11:40:56|1.34204
11:40:56|1.34204
11:40:57|1.34204
11:40:58|1.34329
11:40:59|1.34329
11:41:01|1.34329
11:41:02|1.34329
11:41:03|1.34329
11:41:04|1.34329
11:41:05|1.34329
11:41:06|1.34329
11:41:07|1.34329
11:41:08|1.34329
11:41:09|1.34329
11:41:10|1.34329
11:41:11|1.34028
11:41:12|1.34028
11:41:13|1.34028
11:41:14|1.34028
11:41:15|1.34028
11:41:16|1.34028
11:41:17|1.34028
11:41:18|1.34028
11:41:19|1.34028
11:41:20|1.34028
11:41:21|1.34028
11:41:22|1.34028
11:41:23|1.34028
11:41:24|1.34028
11:41:25|1.34028
11:41:26|1.34028
11:41:27|1.34028
11:41:28|1.34028
11:41:29|1.34028
11:41:30|1.34028
11:41:31|1.34028
11:41:32|1.34028
11:41:33|1.34314
11:41:34|1.34314
11:41:35|1.34314
11:41:36|1.34314
11:41:37|1.34314
11:41:38|1.34314
11:41:39|1.34238
11:41:40|1.34238
11:41:41|1.34238
11:41:42|1.34238
11:41:43|1.34238
11:41:45|1.33937
11:41:46|1.33937
11:41:47|1.33937
11:41:48|1.33937
11:41:49|1.33937
11:41:50|1.33937
11:41:51|1.34026
11:41:52|1.34026
11:41:53|1.34026
11:41:54|1.34026
11:41:55|1.34026
11:41:56|1.3395
11:41:57|1.3395
11:41:58|1.3395
11:41:59|1.3395
11:42:00|1.3395
11:42:01|1.3395
11:42:02|1.3395
11:42:03|1.3395
11:42:04|1.3395
11:42:05|1.3395
11:42:06|1.3395
11:42:07|1.3395
11:42:08|1.3395
11:42:09|1.3395
11:42:10|1.3395
11:42:11|1.3395
11:42:12|1.3395
11:42:13|1.33823
11:42:14|1.34017
11:42:15|1.34017
11:42:16|1.34017
11:42:17|1.34017
11:42:18|1.34017
11:42:19|1.34017
11:42:20|1.34017
11:42:21|1.34017
11:42:22|1.34017
11:42:24|1.34017
11:42:24|1.34017
11:42:26|1.34131
11:42:27|1.34131
11:42:28|1.34131
11:42:29|1.34131
11:42:30|1.34131
11:42:31|1.34131
11:42:32|1.34131
11:42:33|1.34131
11:42:34|1.34131
11:42:35|1.34131
11:42:36|1.34131
11:42:37|1.34131
11:42:38|1.34131
11:42:39|1.34131
11:42:40|1.34131
11:42:41|1.34131
11:42:42|1.34131
11:42:43|1.34131
11:42:44|1.34131
11:42:46|1.3424
11:42:47|1.3424
11:42:49|1.3424
11:42:50|1.3424
11:42:51|1.3424
11:42:52|1.34359
11:42:53|1.34359
11:42:54|1.34359
11:42:55|1.34359
11:42:56|1.34289
11:42:57|1.34289
11:42:59|1.34289
11:42:59|1.34289
11:43:01|1.34289
11:43:02|1.34289
11:43:03|1.34289
11:43:04|1.34289
11:43:05|1.34289
11:43:06|1.34289
11:43:07|1.34289
11:43:08|1.34289
11:43:09|1.33988
11:43:10|1.33988
11:43:11|1.33988
11:43:12|1.33988
11:43:13|1.33988
11:43:15|1.33988
11:43:15|1.33988
11:43:16|1.33988
11:43:18|1.34011
11:43:18|1.34011
11:43:20|1.34011
11:43:21|1.34011
11:43:21|1.34011
11:43:22|1.34011
11:43:23|1.34011
11:43:25|1.34011
11:43:25|1.34011
11:43:26|1.34011
11:43:27|1.34011
11:43:28|1.34011
11:43:29|1.34011
11:43:30|1.34104
11:43:31|1.34104
11:43:32|1.34104
11:43:33|1.34104
11:43:34|1.34104
11:43:35|1.34104
11:43:36|1.34104
11:43:38|1.34104
11:43:38|1.34104
11:43:39|1.34104
11:43:40|1.34104
11:43:42|1.34104
11:43:42|1.34104
11:43:44|1.34104
11:43:44|1.34104
11:43:46|1.34104
11:43:47|1.34104
11:43:49|1.34104
11:43:50|1.34104
11:43:51|1.34104
11:43:52|1.34104
11:43:53|1.34104
11:43:55|1.34104
11:43:56|1.34104
11:43:57|1.34104
11:43:58|1.34104
11:43:59|1.33988
11:44:00|1.33988
11:44:01|1.33988
11:44:02|1.33988
11:44:03|1.33988
11:44:04|1.33887
11:44:05|1.33887
11:44:06|1.33887
11:44:07|1.33887
11:44:08|1.33887
11:44:09|1.33887
11:44:10|1.33887
11:44:11|1.33887
11:44:12|1.33887
11:44:13|1.33887
11:44:14|1.33887
11:44:15|1.33887
11:44:16|1.33887
11:44:17|1.33887
11:44:18|1.33887
11:44:19|1.33887
11:44:20|1.33887
11:44:21|1.33887
11:44:22|1.33887
11:44:23|1.33887
11:44:24|1.33887
11:44:25|1.33887
11:44:26|1.33887
11:44:27|1.33887
11:44:28|1.33887
11:44:29|1.33887
11:44:31|1.33887
11:44:32|1.34172
11:44:32|1.34172
11:44:33|1.34172
11:44:35|1.34172
11:44:36|1.34172
11:44:36|1.34172
11:44:38|1.34172
11:44:39|1.34172
11:44:39|1.34172
11:44:40|1.34172
11:44:42|1.34172
11:44:42|1.34172
11:44:44|1.34172
11:44:44|1.34172
11:44:46|1.34172
11:44:47|1.34172
11:44:49|1.34172
11:44:50|1.34172
11:44:51|1.34172
11:44:52|1.34172
11:44:53|1.34172
11:44:54|1.34172
11:44:55|1.34172
11:44:56|1.34172
11:44:57|1.34172
11:44:58|1.34172
11:44:59|1.34172
11:45:00|1.34172
11:45:01|1.34172
11:45:02|1.34172
11:45:03|1.34172
11:45:04|1.34172
11:45:05|1.34172
11:45:07|1.34172
11:45:08|1.34172
11:45:08|1.34172
11:45:10|1.34172
11:45:11|1.34172
11:45:11|1.34172
11:45:12|1.34172
11:45:13|1.34172
11:45:14|1.34213
11:45:16|1.34213
11:45:16|1.34213
11:45:18|1.34213
11:45:19|1.34213
11:45:20|1.34283
11:45:20|1.34283
11:45:22|1.34283
11:45:23|1.34283
11:45:24|1.34283
11:45:24|1.34283
11:45:25|1.34283
11:45:26|1.34283
11:45:27|1.34283
11:45:29|1.34283
11:45:29|1.34283
11:45:31|1.34283
11:45:32|1.34283
11:45:33|1.34283
11:45:33|1.34283
11:45:34|1.34283
11:45:35|1.34283
11:45:36|1.34283
11:45:37|1.34283
11:45:39|1.34283
11:45:39|1.34283
11:45:41|1.34283
11:45:41|1.34283
11:45:42|1.34283
11:45:44|1.34283
11:45:44|1.34283
11:45:45|1.34283
11:45:47|1.34283
11:45:48|1.34283
11:45:50|1.34283
11:45:51|1.34283
11:45:51|1.34283
11:45:53|1.34283
11:45:53|1.34283
11:45:55|1.34283
11:45:56|1.34283
11:45:58|1.3426
11:45:59|1.3426
11:46:00|1.3426
11:46:01|1.3426
11:46:02|1.3426
11:46:03|1.3426
11:46:04|1.3426
11:46:05|1.3426
11:46:06|1.3426
11:46:07|1.3426
11:46:08|1.3426
11:46:09|1.3426
11:46:10|1.3426
11:46:11|1.3426
11:46:13|1.3426
11:46:13|1.3426
11:46:14|1.3426
11:46:16|1.3426
11:46:17|1.3426
11:46:17|1.3426
11:46:19|1.3426
11:46:19|1.3426
11:46:21|1.3426
11:46:22|1.34002
11:46:22|1.34002
11:46:23|1.33953
11:46:25|1.33953
11:46:26|1.33953
11:46:26|1.33953
11:46:27|1.33953
11:46:29|1.33953
11:46:30|1.33953
11:46:31|1.33965
11:46:32|1.33965
11:46:33|1.33965
11:46:33|1.33965
11:46:35|1.33965
11:46:35|1.33965
11:46:37|1.33965
11:46:38|1.33965
11:46:39|1.33965
11:46:40|1.33965
11:46:41|1.33965
11:46:42|1.33965
11:46:42|1.33965
11:46:43|1.34025
11:46:44|1.34112
11:46:45|1.34112
11:46:47|1.34112
11:46:48|1.34112
11:46:50|1.34112
11:46:51|1.34112
11:46:52|1.34112
11:46:53|1.34112
11:46:55|1.34112
11:46:55|1.34112
11:46:57|1.34112
11:46:58|1.34112
11:46:59|1.34112
11:47:01|1.34112
11:47:02|1.34112
11:47:03|1.34112
11:47:04|1.34112
11:47:05|1.34303
11:47:07|1.34303
11:47:07|1.34303
11:47:08|1.34303
11:47:09|1.34303
11:47:11|1.34303
11:47:11|1.34303
11:47:13|1.34303
11:47:14|1.34303
11:47:15|1.34303
11:47:16|1.34303
11:47:17|1.34303
11:47:18|1.34303
11:47:19|1.34303
11:47:20|1.34303
11:47:20|1.34303
11:47:21|1.34303
11:47:23|1.34303
11:47:24|1.34303
11:47:25|1.34303
11:47:26|1.34303
11:47:26|1.34303
11:47:27|1.34303
11:47:28|1.34303
11:47:30|1.34303
11:47:31|1.34303
11:47:31|1.34303
11:47:32|1.34429
11:47:34|1.34429
11:47:35|1.34429
11:47:36|1.34429
11:47:37|1.34429
11:47:38|1.34429
11:47:39|1.34519
11:47:40|1.34519
11:47:41|1.34519
11:47:42|1.34592
11:47:43|1.34592
11:47:44|1.34592
11:47:45|1.34592
11:47:46|1.34592
11:47:47|1.34592
11:47:49|1.34592
11:47:51|1.34723
11:47:51|1.34723
11:47:52|1.34723
11:47:53|1.34723
11:47:54|1.34723
11:47:56|1.34723
11:47:57|1.34723
11:47:58|1.34723
11:47:59|1.34723
11:48:00|1.34723
11:48:01|1.34723
11:48:02|1.34723
11:48:03|1.34723
11:48:04|1.3483
11:48:05|1.3483
11:48:06|1.3483
11:48:07|1.3483
11:48:08|1.3483
11:48:09|1.3483
11:48:10|1.3483
11:48:11|1.34744
11:48:12|1.34744
11:48:13|1.34744
11:48:14|1.34744
11:48:16|1.34572
11:48:16|1.34572
11:48:17|1.34572
11:48:19|1.3459
11:48:20|1.3459
11:48:21|1.3459
11:48:23|1.34553
11:48:24|1.34553
11:48:25|1.34553
11:48:25|1.34553
11:48:26|1.34553
11:48:27|1.34553
11:48:29|1.34553
11:48:30|1.34553
11:48:30|1.34553
11:48:32|1.34553
11:48:32|1.34553
11:48:33|1.34553
11:48:34|1.34553
11:48:35|1.34553
11:48:37|1.34553
11:48:37|1.34553
11:48:39|1.34553
11:48:40|1.34553
11:48:40|1.34553
11:48:42|1.34553
11:48:43|1.34553
11:48:43|1.34553
11:48:45|1.34553
11:48:45|1.34678
11:48:46|1.34678
11:48:47|1.34678
11:48:48|1.34678
11:48:49|1.34678
11:48:51|1.34678
11:48:52|1.34678
11:48:53|1.34678
11:48:54|1.34678
11:48:55|1.34678
11:48:56|1.34678
11:48:57|1.34707
11:48:58|1.34707
11:48:59|1.34707
11:49:00|1.34707
11:49:01|1.34707
11:49:02|1.34707
11:49:04|1.34707
11:49:04|1.34707
11:49:06|1.34707
11:49:07|1.34707
11:49:08|1.34707
11:49:09|1.34707
11:49:10|1.34707
11:49:11|1.34649
11:49:12|1.34649
11:49:13|1.34649
11:49:14|1.34649
11:49:15|1.34649
11:49:16|1.34649
11:49:17|1.34649
11:49:18|1.34649
11:49:19|1.34649
11:49:20|1.34649
11:49:21|1.34649
11:49:22|1.34649
11:49:23|1.34649
11:49:24|1.34649
11:49:25|1.34649
11:49:26|1.34649
11:49:27|1.34649
11:49:28|1.34649
11:49:29|1.34649
11:49:30|1.34649
11:49:31|1.34649
11:49:32|1.34649
11:49:33|1.34649
11:49:34|1.34649
11:49:35|1.34649
11:49:36|1.34649
11:49:37|1.34649
11:49:38|1.34649
11:49:39|1.34649
11:49:40|1.34649
11:49:41|1.34649
11:49:42|1.34649
11:49:43|1.34649
11:49:44|1.34649
11:49:45|1.34649
11:49:46|1.34649
11:49:47|1.34649
11:49:48|1.34649
11:49:49|1.34649
11:49:51|1.34649
11:49:52|1.34649
11:49:53|1.34649
11:49:54|1.34649
11:49:55|1.34649
11:49:56|1.34649
11:49:57|1.34649
11:49:58|1.34649
11:49:59|1.34649
11:50:00|1.34413
11:50:01|1.34413
11:50:02|1.34413
11:50:03|1.34413
11:50:05|1.34413
11:50:06|1.34413
11:50:08|1.34413
11:50:09|1.34413
11:50:09|1.34413
11:50:11|1.34413
11:50:12|1.34413
11:50:12|1.34413
11:50:13|1.34413
11:50:15|1.34413
11:50:16|1.34485
11:50:16|1.34485
11:50:18|1.34485
11:50:18|1.34602
11:50:20|1.34602
11:50:21|1.34606
11:50:21|1.34606
11:50:22|1.34606
11:50:24|1.34606
11:50:24|1.34606
11:50:25|1.34606
11:50:27|1.34606
11:50:27|1.34606
11:50:28|1.34606
11:50:29|1.34606
11:50:31|1.34606
11:50:32|1.34606
11:50:32|1.34606
11:50:34|1.34606
11:50:34|1.34606
11:50:36|1.34606
11:50:36|1.34606
11:50:38|1.34606
11:50:39|1.34606
11:50:39|1.34606
11:50:41|1.34606
11:50:42|1.34606
11:50:42|1.34606
11:50:43|1.34606
11:50:45|1.34606
11:50:45|1.34606
11:50:46|1.34606
11:50:47|1.34606
11:50:49|1.34606
11:50:50|1.34606
11:50:51|1.34606
11:50:53|1.34606
11:50:54|1.34606
11:50:56|1.34606
11:50:57|1.35036
11:50:57|1.35036
11:50:59|1.35036
11:51:00|1.34918
11:51:01|1.34918
11:51:03|1.34887
11:51:04|1.34829
11:51:05|1.34829
11:51:06|1.34829
11:51:07|1.34829
11:51:07|1.34829
11:51:09|1.34829
11:51:10|1.34829
11:51:10|1.34829
11:51:12|1.34829
11:51:13|1.34829
11:51:14|1.34829
11:51:15|1.34829
11:51:15|1.34829
11:51:17|1.34829
11:51:18|1.34829
11:51:19|1.34829
11:51:20|1.35132
11:51:21|1.35132
11:51:22|1.35132
11:51:23|1.35132
11:51:24|1.35132
11:51:25|1.35132
11:51:26|1.35132
11:51:27|1.35132
11:51:28|1.35132
11:51:29|1.35132
11:51:30|1.35132
11:51:31|1.35132
11:51:32|1.35132
11:51:33|1.35337
11:51:34|1.35319
11:51:35|1.35319
11:51:36|1.35319
11:51:37|1.35319
11:51:38|1.35319
11:51:39|1.35319
11:51:40|1.35268
11:51:41|1.35268
11:51:42|1.35268
11:51:43|1.35268
11:51:44|1.35268
11:51:45|1.35268
11:51:46|1.35377
11:51:47|1.35377
11:51:48|1.35377
11:51:49|1.35377
11:51:50|1.35377
11:51:51|1.35377
11:51:53|1.35377
11:51:54|1.35377
11:51:56|1.35377
11:51:57|1.35377
11:51:58|1.35377
11:51:59|1.35377
11:52:00|1.35377
11:52:01|1.35582
11:52:02|1.3566
11:52:03|1.3566
11:52:04|1.35714
11:52:05|1.35714
11:52:06|1.35705
11:52:07|1.35705
11:52:08|1.35705
11:52:09|1.35705
11:52:10|1.35705
11:52:11|1.35705
11:52:12|1.35705
11:52:13|1.35516
11:52:14|1.35516
11:52:15|1.35516
11:52:16|1.35516
11:52:17|1.35461
11:52:18|1.35461
11:52:19|1.35461
11:52:20|1.35461
11:52:21|1.35461
11:52:22|1.35461
11:52:23|1.35461
11:52:24|1.35461
11:52:25|1.35461
11:52:26|1.35461
11:52:27|1.35461
11:52:28|1.35461
11:52:29|1.35338
11:52:31|1.35254
11:52:32|1.35254
11:52:33|1.35254
11:52:33|1.3542
11:52:35|1.3542
11:52:35|1.3542
11:52:37|1.3542
11:52:37|1.3542
11:52:38|1.3542
11:52:39|1.3542
11:52:41|1.3542
11:52:42|1.3542
11:52:43|1.3542
11:52:43|1.3542
11:52:45|1.3542
11:52:46|1.3542
11:52:47|1.3542
11:52:47|1.3542
11:52:49|1.3542
11:52:49|1.3542
11:52:51|1.3542
11:52:51|1.3542
11:52:53|1.3542
11:52:55|1.3542
11:52:56|1.3542
11:52:56|1.3542
11:52:58|1.3542
11:52:59|1.3542
11:53:00|1.3542
11:53:02|1.3542
11:53:03|1.3542
11:53:03|1.3542
11:53:05|1.3542
11:53:05|1.3542
11:53:07|1.3542
11:53:07|1.3542
11:53:09|1.3542
11:53:09|1.35239
11:53:10|1.35239
11:53:12|1.35239
11:53:12|1.35239
11:53:14|1.35239
11:53:15|1.35239
11:53:16|1.35239
11:53:18|1.35207
11:53:19|1.35207
11:53:19|1.35207
11:53:21|1.35207
11:53:21|1.35207
11:53:22|1.35004
11:53:24|1.35004
11:53:24|1.35004
11:53:26|1.35004
11:53:27|1.35004
11:53:28|1.34875
11:53:29|1.34875
11:53:30|1.34875
11:53:31|1.34875
11:53:32|1.34875
11:53:33|1.34875
11:53:34|1.34875
11:53:35|1.34875
11:53:36|1.34875
11:53:37|1.34875
11:53:38|1.34875
11:53:39|1.34875
11:53:40|1.34875
11:53:41|1.34875
11:53:42|1.34875
11:53:43|1.34875
11:53:44|1.34875
11:53:45|1.34875
11:53:47|1.34875
11:53:47|1.34875
11:53:48|1.34875
11:53:50|1.34875
11:53:51|1.34875
11:53:52|1.34875
11:53:53|1.34875
11:53:54|1.34875
11:53:55|1.34875
11:53:57|1.34875
11:53:58|1.34875
11:53:59|1.34875
11:54:00|1.34875
11:54:02|1.34875
11:54:03|1.34875
11:54:03|1.34875
11:54:04|1.34875
11:54:06|1.34875
11:54:06|1.34875
11:54:08|1.34875
11:54:08|1.34875
11:54:09|1.34875
11:54:10|1.34875
11:54:12|1.34875
11:54:13|1.34875
11:54:13|1.34875
11:54:15|1.34875
11:54:15|1.34875
11:54:17|1.34875
11:54:18|1.34875
11:54:18|1.34875
11:54:20|1.34875
11:54:20|1.34875
11:54:22|1.34875
11:54:23|1.34875
11:54:24|1.34875
11:54:24|1.34875
11:54:26|1.34875
11:54:27|1.34875
11:54:27|1.34875
11:54:28|1.34875
11:54:29|1.34875
11:54:31|1.34875
11:54:31|1.34875
11:54:32|1.35013
11:54:33|1.35013
11:54:34|1.35013
11:54:36|1.35013
11:54:36|1.35013
11:54:38|1.35013
11:54:38|1.35013
11:54:40|1.35013
11:54:41|1.35013
11:54:41|1.35013
11:54:43|1.35013
11:54:44|1.35013
11:54:45|1.35013
11:54:46|1.35013
11:54:46|1.35013
11:54:48|1.35013
11:54:48|1.35013
11:54:50|1.35013
11:54:51|1.35013
11:54:51|1.34814
11:54:53|1.34814
11:54:53|1.34787
11:54:55|1.34827
11:54:57|1.34827
11:54:58|1.34827
11:54:59|1.34827
11:55:00|1.34827
11:55:01|1.34827
11:55:02|1.34827
11:55:04|1.34827
11:55:05|1.35245
11:55:05|1.35245
11:55:07|1.35245
11:55:08|1.35245
11:55:09|1.35245
11:55:10|1.35245
11:55:11|1.35245
11:55:12|1.35245
11:55:13|1.35245
11:55:14|1.35245
11:55:15|1.35245
11:55:16|1.35245
11:55:17|1.35265
11:55:18|1.35265
11:55:19|1.35265
11:55:20|1.35265
11:55:21|1.35265
11:55:22|1.35265
11:55:23|1.35265
11:55:24|1.3524
11:55:25|1.3524
11:55:26|1.3524
11:55:27|1.3524
11:55:28|1.3524
11:55:29|1.3524
11:55:30|1.3524
11:55:31|1.3524
11:55:32|1.3524
11:55:33|1.3524
11:55:34|1.3524
11:55:35|1.3524
11:55:36|1.3524
11:55:37|1.3524
11:55:38|1.3524
11:55:39|1.3524
11:55:40|1.3524
11:55:41|1.3524
11:55:42|1.3524
11:55:43|1.3524
11:55:44|1.3524
11:55:45|1.3524
11:55:46|1.35015
11:55:47|1.34899
11:55:48|1.34899
11:55:49|1.34899
11:55:51|1.34899
11:55:52|1.34899
11:55:53|1.34899
11:55:54|1.34899
11:55:56|1.34899
11:55:56|1.34899
11:55:58|1.34899
11:56:00|1.34899
11:56:01|1.34908
11:56:02|1.34908
11:56:03|1.34894
11:56:04|1.34894
11:56:05|1.34894
11:56:06|1.34894
11:56:06|1.34894
11:56:08|1.34894
11:56:09|1.34894
11:56:10|1.34894
11:56:11|1.34894
11:56:12|1.34894
11:56:13|1.34894
11:56:14|1.34894
11:56:15|1.34894
11:56:16|1.34894
11:56:17|1.34894
11:56:17|1.34894
11:56:18|1.34894
11:56:19|1.34894
11:56:21|1.34782
11:56:21|1.34782
11:56:23|1.34782
11:56:23|1.34769
11:56:24|1.34769
11:56:26|1.34769
11:56:27|1.34769
11:56:28|1.34769
11:56:29|1.34769
11:56:30|1.34769
11:56:31|1.34769
11:56:32|1.34769
11:56:33|1.34769
11:56:34|1.34769
11:56:35|1.34769
11:56:36|1.34769
11:56:37|1.34769
11:56:38|1.34769
11:56:39|1.34769
11:56:40|1.34877
11:56:41|1.34877
11:56:42|1.34877
11:56:43|1.34877
11:56:44|1.35019
11:56:45|1.35019
11:56:46|1.35019
11:56:47|1.35019
11:56:48|1.35019
11:56:49|1.35019
11:56:50|1.35019
11:56:51|1.35019
11:56:52|1.35019
11:56:54|1.35019
11:56:55|1.35019
11:56:57|1.35019
11:56:58|1.35019
11:57:00|1.35019
11:57:01|1.35019
11:57:02|1.35019
11:57:03|1.35019
11:57:04|1.35019
11:57:05|1.35019
11:57:06|1.35019
11:57:07|1.35019
11:57:08|1.35019
11:57:09|1.35019
11:57:10|1.35019
11:57:11|1.35019
11:57:12|1.35019
11:57:13|1.35019
11:57:14|1.35019
11:57:16|1.35019
11:57:17|1.35019
11:57:18|1.35019
11:57:18|1.35019
11:57:20|1.35019
11:57:20|1.35019
11:57:21|1.35019
11:57:22|1.35019
11:57:23|1.35019
11:57:24|1.35019
11:57:26|1.35019
11:57:27|1.35366
11:57:28|1.35366
11:57:29|1.35366
11:57:30|1.35366
11:57:31|1.35366
11:57:32|1.35366
11:57:33|1.35366
11:57:34|1.35366
11:57:35|1.35366
11:57:36|1.35366
11:57:37|1.35366
11:57:38|1.35366
11:57:39|1.35366
11:57:40|1.35366
11:57:41|1.35366
11:57:42|1.35366
11:57:43|1.35366
11:57:44|1.35366
11:57:45|1.35366
11:57:46|1.35367
11:57:47|1.35367
11:57:48|1.35367
11:57:49|1.35367
11:57:50|1.35253
11:57:51|1.35253
11:57:52|1.35253
11:57:53|1.35253
11:57:54|1.35253
11:57:55|1.35253
11:57:57|1.34876
11:57:58|1.34944
11:57:59|1.34947
11:58:01|1.35077
11:58:02|1.35077
11:58:03|1.35184
11:58:04|1.35184
11:58:06|1.35184
11:58:06|1.35184
11:58:08|1.35184
11:58:09|1.35184
11:58:10|1.35184
11:58:11|1.35184
11:58:12|1.35184
11:58:13|1.35184
11:58:14|1.35184
11:58:14|1.35184
11:58:16|1.35184
11:58:17|1.35184
11:58:18|1.35184
11:58:19|1.35184
11:58:20|1.35184
11:58:21|1.35184
11:58:23|1.35184
11:58:23|1.35088
11:58:24|1.35088
11:58:25|1.35088
11:58:26|1.35088
11:58:27|1.35088
11:58:28|1.35088
11:58:29|1.35088
11:58:30|1.35088
11:58:31|1.35088
11:58:32|1.35088
11:58:33|1.35088
11:58:34|1.35088
11:58:35|1.35088
11:58:36|1.35088
11:58:37|1.35088
11:58:38|1.35088
11:58:39|1.35417
11:58:40|1.35417
11:58:41|1.35417
11:58:42|1.35417
11:58:43|1.35417
11:58:44|1.35417
11:58:45|1.35417
11:58:47|1.35417
11:58:48|1.35417
11:58:49|1.35417
11:58:50|1.35417
11:58:51|1.35417
11:58:52|1.35417
11:58:53|1.35417
11:58:54|1.35417
11:58:54|1.35417
11:58:57|1.35417
11:58:57|1.35417
11:58:59|1.35417
11:59:00|1.35417
11:59:01|1.35417
11:59:02|1.35417
11:59:04|1.35417
11:59:04|1.35417
11:59:05|1.35417
11:59:06|1.35417
11:59:07|1.35417
11:59:08|1.35417
11:59:10|1.35417
11:59:11|1.35417
11:59:12|1.35417
11:59:13|1.35417
11:59:13|1.35417
11:59:15|1.35417
11:59:15|1.35417
11:59:16|1.35417
11:59:18|1.35417
11:59:19|1.35417
11:59:20|1.35417
11:59:21|1.35417
11:59:22|1.35417
11:59:23|1.35417
11:59:24|1.35417
11:59:25|1.35417
11:59:26|1.35417
11:59:27|1.35417
11:59:28|1.35417
11:59:29|1.35417
11:59:30|1.35417
11:59:31|1.35417
11:59:32|1.35417
11:59:33|1.35417
11:59:34|1.35417
11:59:34|1.35417
11:59:36|1.35417
11:59:36|1.35417
11:59:38|1.35417
11:59:39|1.35417
11:59:40|1.35417
11:59:41|1.35417
11:59:42|1.35417
11:59:43|1.35417
11:59:43|1.35417
11:59:44|1.35417
11:59:46|1.35417
11:59:46|1.35417
11:59:47|1.35417
11:59:49|1.35417
11:59:49|1.35417
11:59:51|1.35417
11:59:52|1.35417
11:59:53|1.35417
11:59:54|1.35417
11:59:55|1.35417
11:59:56|1.35417
11:59:58|1.35417
11:59:59|1.35417
12:00:00|1.35417
12:00:01|1.35417
12:00:02|1.35417
12:00:04|1.35417
12:00:04|1.35417
12:00:05|1.35417
12:00:06|1.35417
12:00:07|1.35417
12:00:08|1.35417
12:00:09|1.35417
12:00:10|1.35417
12:00:11|1.35417
12:00:12|1.35417
12:00:13|1.35417
12:00:14|1.35417
12:00:15|1.35417
12:00:16|1.35417
12:00:17|1.35417
12:00:18|1.35417
12:00:19|1.35417
12:00:20|1.35417
12:00:21|1.35417
12:00:23|1.35417
12:00:24|1.35417
12:00:25|1.35417
12:00:25|1.35417
12:00:27|1.35417
12:00:28|1.35417
12:00:29|1.35417
12:00:30|1.35417
12:00:31|1.35417
12:00:32|1.35417
12:00:32|1.35417
12:00:34|1.35417
12:00:34|1.35417
12:00:36|1.35417
12:00:37|1.35417
12:00:38|1.35417
12:00:39|1.35417
12:00:40|1.35417
12:00:41|1.35417
12:00:42|1.35417
12:00:43|1.35417
12:00:44|1.35417
12:00:45|1.35417
12:00:46|1.35417
12:00:47|1.35417
12:00:47|1.35417
12:00:49|1.35417
12:00:50|1.35417
12:00:51|1.35417
12:00:52|1.35417
12:00:53|1.35417
12:00:54|1.35417
12:00:55|1.35417
12:00:56|1.35417
12:00:57|1.35417
12:00:58|1.35417
12:00:59|1.35417
12:01:01|1.35417
12:01:01|1.35417
12:01:03|1.35417
12:01:04|1.35417
12:01:06|1.35417
12:01:06|1.35417
12:01:07|1.35417
12:01:08|1.35417
12:01:09|1.35417
12:01:11|1.35417
12:01:11|1.35417
12:01:14|1.35417
12:01:14|1.35417
12:01:15|1.35417
12:01:16|1.35417
12:01:17|1.35417
12:01:18|1.35417
12:01:19|1.35417
12:01:20|1.35417
12:01:21|1.35417
12:01:22|1.35417
12:01:23|1.35417
12:01:24|1.35417
12:01:25|1.35417
12:01:26|1.35417
12:01:27|1.35417
12:01:28|1.35417
12:01:29|1.35417
12:01:30|1.35417
12:01:31|1.35417
12:01:32|1.35417
12:01:33|1.35417
12:01:34|1.35417
12:01:35|1.35164
12:01:36|1.35164
12:01:37|1.35164
12:01:38|1.35212
12:01:39|1.35212
12:01:40|1.35212
12:01:41|1.35212
12:01:42|1.35212
12:01:43|1.35212
12:01:44|1.35212
12:01:45|1.35212
12:01:46|1.35416
12:01:47|1.35416
12:01:48|1.35373
12:01:49|1.35373
12:01:50|1.35373
12:01:51|1.35373
12:01:52|1.35373
12:01:54|1.35373
12:01:54|1.35373
12:01:55|1.35373
12:01:57|1.35373
12:01:58|1.35373
12:01:58|1.35373
12:01:59|1.35373
12:02:01|1.35442
12:02:03|1.35442
12:02:04|1.35528
12:02:05|1.35562
12:02:06|1.35594
12:02:07|1.35536
12:02:08|1.35536
12:02:09|1.35614
12:02:10|1.35614
12:02:11|1.35614
12:02:12|1.3562
12:02:13|1.35641
12:02:14|1.35641
12:02:15|1.35641
12:02:16|1.35641
12:02:17|1.35652
12:02:18|1.35652
12:02:19|1.35652
12:02:20|1.35706
12:02:21|1.35706
12:02:22|1.35706
12:02:23|1.35706
12:02:24|1.35706
12:02:25|1.35706
12:02:26|1.35706
12:02:27|1.35706
12:02:28|1.35706
12:02:29|1.35706
12:02:30|1.35706
12:02:31|1.35706
12:02:32|1.35706
12:02:33|1.35706
12:02:34|1.35496
12:02:35|1.35504
12:02:36|1.35504
12:02:37|1.35583
12:02:38|1.35583
12:02:39|1.35514
12:02:40|1.35514
12:02:41|1.35514
12:02:42|1.35514
12:02:43|1.35486
12:02:44|1.35486
12:02:45|1.35486
12:02:46|1.35486
12:02:47|1.35486
12:02:49|1.35486
12:02:50|1.35486
12:02:50|1.35486
12:02:51|1.35486
12:02:52|1.35486
12:02:53|1.35486
12:02:55|1.35486
12:02:56|1.35472
12:02:57|1.35472
12:02:58|1.35472
12:02:59|1.35472
12:03:01|1.35472
12:03:02|1.35472
12:03:03|1.35472
12:03:05|1.35472
12:03:06|1.35472
12:03:06|1.35472
12:03:08|1.35472
12:03:09|1.35472
12:03:10|1.35472
12:03:10|1.35472
12:03:12|1.35472
12:03:13|1.35496
12:03:14|1.35496
12:03:15|1.35496
12:03:16|1.35496
12:03:17|1.35496
12:03:18|1.35496
12:03:19|1.35496
12:03:20|1.35496
12:03:21|1.35496
12:03:22|1.35496
12:03:23|1.35496
12:03:24|1.35496
12:03:25|1.35496
12:03:26|1.35496
12:03:27|1.35496
12:03:28|1.35496
12:03:29|1.35496
12:03:30|1.35496
12:03:31|1.35496
12:03:32|1.35496
12:03:33|1.35496
12:03:34|1.35496
12:03:35|1.35496
12:03:36|1.35496
12:03:37|1.35496
12:03:38|1.35496
12:03:39|1.35496
12:03:40|1.35496
12:03:41|1.35496
12:03:42|1.35496
12:03:43|1.35496
12:03:44|1.35496
12:03:45|1.35447
12:03:46|1.35447
12:03:47|1.35447
12:03:48|1.35447
12:03:49|1.35447
12:03:51|1.35361
12:03:52|1.35361
12:03:53|1.35361
12:03:53|1.35361
12:03:54|1.35361
12:03:55|1.35361
12:03:56|1.35361
12:03:58|1.35361
12:03:59|1.35361
12:04:01|1.35361
12:04:02|1.35361
12:04:03|1.35361
12:04:03|1.35361
12:04:05|1.35361
12:04:07|1.35361
12:04:07|1.35361
12:04:08|1.35361
12:04:10|1.35361
12:04:11|1.35361
12:04:11|1.35361
12:04:13|1.35361
12:04:14|1.35361
12:04:15|1.35361
12:04:16|1.35361
12:04:17|1.35361
12:04:18|1.35361
12:04:19|1.35361
12:04:20|1.35361
12:04:21|1.35361
12:04:22|1.35361
12:04:23|1.35361
12:04:24|1.35361
12:04:25|1.35361
12:04:26|1.35361
12:04:27|1.35361
12:04:28|1.35361
12:04:29|1.35361
12:04:30|1.35361
12:04:31|1.35361
12:04:32|1.35361
12:04:32|1.35361
12:04:34|1.35361
12:04:35|1.3507
12:04:36|1.3507
12:04:37|1.3507
12:04:38|1.3507
12:04:38|1.3507
12:04:40|1.3507
12:04:40|1.3507
12:04:42|1.34951
12:04:43|1.34951
12:04:44|1.34951
12:04:44|1.34951
12:04:46|1.34951
12:04:47|1.34951
12:04:48|1.34951
12:04:49|1.34951
12:04:50|1.34951
12:04:51|1.34951
12:04:52|1.34951
12:04:53|1.34951
12:04:54|1.34951
12:04:55|1.34951
12:04:55|1.34951
12:04:56|1.34951
12:04:57|1.34951
12:04:58|1.34951
12:05:00|1.34951
12:05:01|1.34951
12:05:03|1.34951
12:05:04|1.34951
12:05:05|1.34951
12:05:06|1.34951
12:05:07|1.34951
12:05:08|1.34951
12:05:10|1.34951
12:05:10|1.34951
12:05:11|1.34951
12:05:13|1.34951
12:05:14|1.34951
12:05:15|1.34951
12:05:16|1.34951
12:05:17|1.35171
12:05:18|1.35171
12:05:19|1.35171
12:05:19|1.35171
12:05:21|1.35171
12:05:22|1.35171
12:05:23|1.35171
12:05:24|1.35171
12:05:25|1.35171
12:05:27|1.35171
12:05:27|1.35171
12:05:28|1.35171
12:05:29|1.35171
12:05:30|1.35171
12:05:31|1.35171
12:05:32|1.35171
12:05:33|1.35171
12:05:34|1.35171
12:05:35|1.35171
12:05:36|1.35171
12:05:37|1.35171
12:05:38|1.35171
12:05:39|1.35171
12:05:40|1.35171
12:05:41|1.35171
12:05:42|1.35171
12:05:43|1.35171
12:05:44|1.35171
12:05:45|1.35171
12:05:46|1.35171
12:05:47|1.35171
12:05:49|1.35171
12:05:49|1.35171
12:05:50|1.35171
12:05:51|1.35171
12:05:52|1.35171
12:05:53|1.35171
12:05:54|1.35171
12:05:55|1.35171
12:05:56|1.35171
12:05:57|1.35171
12:05:58|1.35171
12:05:59|1.35171
12:06:00|1.35171
12:06:01|1.35171
12:06:03|1.3497
12:06:04|1.3497
12:06:05|1.3497
12:06:06|1.3497
12:06:07|1.3497
12:06:08|1.3497
12:06:09|1.3497
12:06:10|1.3497
12:06:11|1.3497
12:06:12|1.3497
12:06:13|1.3497
12:06:14|1.3497
12:06:15|1.3497
12:06:16|1.3497
12:06:17|1.3497
12:06:18|1.3497
12:06:19|1.3497
12:06:20|1.3497
12:06:21|1.3497
12:06:21|1.3497
12:06:23|1.3497
12:06:24|1.3497
12:06:25|1.3497
12:06:26|1.3497
12:06:27|1.3497
12:06:28|1.3497
12:06:28|1.3497
12:06:30|1.3497
12:06:31|1.3497
12:06:32|1.3497
12:06:33|1.3497
12:06:34|1.3497
12:06:35|1.3497
12:06:35|1.3497
12:06:37|1.3497
12:06:37|1.3497
12:06:38|1.3497
12:06:40|1.3497
12:06:41|1.3497
12:06:42|1.3497
12:06:43|1.3497
12:06:44|1.3497
12:06:45|1.3497
12:06:46|1.3497
12:06:47|1.3497
12:06:48|1.3497
12:06:49|1.3497
12:06:50|1.3497
12:06:51|1.3497
12:06:52|1.3497
12:06:53|1.3497
12:06:54|1.34955
12:06:54|1.34955
12:06:56|1.34955
12:06:57|1.34955
12:06:57|1.34955
12:06:58|1.34955
12:07:00|1.34955
12:07:01|1.34955
12:07:02|1.34955
12:07:04|1.34955
12:07:05|1.34955
12:07:07|1.34955
12:07:08|1.34955
12:07:09|1.34955
12:07:10|1.34955
12:07:11|1.34955
12:07:12|1.34955
12:07:13|1.34955
12:07:14|1.34955
12:07:15|1.34955
12:07:17|1.34955
12:07:18|1.34955
12:07:19|1.34955
12:07:20|1.34955
12:07:21|1.34955
12:07:21|1.34955
12:07:22|1.34955
12:07:24|1.34955
12:07:25|1.34955
12:07:25|1.34955
12:07:27|1.34955
12:07:28|1.34955
12:07:29|1.34955
12:07:30|1.34955
12:07:31|1.34955
12:07:32|1.34955
12:07:33|1.34955
12:07:34|1.34955
12:07:35|1.34955
12:07:36|1.3485
12:07:37|1.3485
12:07:38|1.3485
12:07:39|1.3485
12:07:40|1.3485
12:07:41|1.3485
12:07:42|1.3485
12:07:43|1.3485
12:07:44|1.3485
12:07:45|1.3485
12:07:46|1.3485
12:07:46|1.3485
12:07:48|1.3485
12:07:48|1.34769
12:07:50|1.34769
12:07:50|1.34769
12:07:52|1.34769
12:07:53|1.34769
12:07:54|1.34769
12:07:55|1.34769
12:07:55|1.34769
12:07:57|1.34769
12:07:58|1.34769
12:07:58|1.34769
12:08:00|1.34769
12:08:01|1.34769
12:08:02|1.34769
12:08:03|1.34769
12:08:05|1.34769
12:08:06|1.34769
12:08:08|1.34478
12:08:09|1.34478
12:08:11|1.34478
12:08:11|1.34478
12:08:12|1.34478
12:08:13|1.34478
12:08:14|1.34478
12:08:15|1.34478
12:08:16|1.34478
12:08:17|1.34478
12:08:19|1.34478
12:08:20|1.34478
12:08:21|1.34478
12:08:22|1.34478
12:08:23|1.34478
12:08:24|1.34478
12:08:25|1.34478
12:08:26|1.34478
12:08:27|1.34478
12:08:28|1.34478
12:08:29|1.34478
12:08:30|1.34478
12:08:30|1.34478
12:08:32|1.34478
12:08:33|1.34502
12:08:33|1.34502
12:08:35|1.34502
12:08:36|1.34502
12:08:37|1.34502
12:08:38|1.34502
12:08:39|1.34502
12:08:40|1.34502
12:08:41|1.34502
12:08:42|1.34502
12:08:42|1.34502
12:08:43|1.34502
12:08:45|1.34502
12:08:46|1.34502
12:08:47|1.34502
12:08:48|1.34502
12:08:48|1.34502
12:08:49|1.34502
12:08:51|1.34502
12:08:51|1.34502
12:08:52|1.34502
12:08:54|1.34502
12:08:55|1.34502
12:08:55|1.34502
12:08:57|1.34502
12:08:57|1.34502
12:08:59|1.34502
12:09:00|1.34502
12:09:01|1.34502
12:09:02|1.34502
12:09:03|1.34502
12:09:05|1.34502
12:09:05|1.34502
12:09:06|1.34502
12:09:07|1.34502
12:09:09|1.34502
12:09:10|1.34502
12:09:11|1.34502
12:09:12|1.34237
12:09:13|1.34237
12:09:14|1.34237
12:09:15|1.34237
12:09:15|1.34237
12:09:17|1.34237
12:09:18|1.34237
12:09:19|1.34237
12:09:20|1.34237
12:09:22|1.34237
12:09:22|1.34237
12:09:23|1.34237
12:09:24|1.34237
12:09:25|1.34237
12:09:26|1.34237
12:09:27|1.34237
12:09:28|1.34237
12:09:29|1.34237
12:09:31|1.34237
12:09:31|1.34237
12:09:32|1.34237
12:09:33|1.34237
12:09:34|1.34237
12:09:36|1.34237
12:09:37|1.34237
12:09:38|1.34237
12:09:39|1.34237
12:09:40|1.34237
12:09:41|1.34237
12:09:42|1.34237
12:09:43|1.34237
12:09:44|1.34237
12:09:45|1.34237
12:09:46|1.34237
12:09:47|1.34237
12:09:48|1.34237
12:09:49|1.34237
12:09:50|1.34237
12:09:51|1.34237
12:09:52|1.34237
12:09:53|1.34237
12:09:54|1.34237
12:09:55|1.34237
12:09:56|1.34237
12:09:57|1.34237
12:09:58|1.34237
12:09:59|1.34237
12:10:00|1.34237
12:10:01|1.34237
12:10:02|1.34237
12:10:03|1.34237
12:10:04|1.34237
12:10:06|1.34237
12:10:06|1.34237
12:10:08|1.34237
12:10:09|1.34237
12:10:10|1.34237
12:10:11|1.34237
12:10:12|1.34237
12:10:13|1.34237
12:10:14|1.34237
12:10:15|1.34237
12:10:16|1.34237
12:10:17|1.34237
12:10:18|1.34237
12:10:20|1.34237
12:10:20|1.34237
12:10:21|1.34237
12:10:22|1.34237
12:10:23|1.34237
12:10:24|1.34237
12:10:25|1.34237
12:10:26|1.34237
12:10:27|1.3445
12:10:29|1.3445
12:10:29|1.3445
12:10:30|1.3445
12:10:32|1.3445
12:10:33|1.3445
12:10:33|1.34413
12:10:34|1.34413
12:10:35|1.34413
12:10:36|1.34413
12:10:37|1.34413
12:10:38|1.34413
12:10:39|1.34413
12:10:40|1.34413
12:10:41|1.34413
12:10:42|1.34413
12:10:43|1.34413
12:10:44|1.34413
12:10:45|1.34413
12:10:46|1.34413
12:10:48|1.34413
12:10:49|1.34413
12:10:50|1.34379
12:10:51|1.34379
12:10:52|1.34379
12:10:53|1.34379
12:10:54|1.34379
12:10:55|1.34379
12:10:56|1.34379
12:10:57|1.34379
12:10:58|1.34379
12:10:59|1.34379
12:11:00|1.34379
12:11:01|1.34379
12:11:02|1.34379
12:11:03|1.34379
12:11:04|1.34379
12:11:05|1.34379
12:11:06|1.34379
12:11:08|1.34379
12:11:09|1.34379
12:11:11|1.34379
12:11:12|1.34379
12:11:13|1.34379
12:11:14|1.34379
12:11:15|1.34379
12:11:16|1.34379
12:11:17|1.34379
12:11:18|1.34379
12:11:19|1.34379
12:11:20|1.34379
12:11:21|1.34379
12:11:22|1.34379
12:11:23|1.34379
12:11:25|1.34379
12:11:25|1.34379
12:11:26|1.34379
12:11:28|1.34379
12:11:29|1.34379
12:11:30|1.34379
12:11:32|1.34379
12:11:32|1.34379
12:11:33|1.34379
12:11:34|1.34379
12:11:35|1.34379
12:11:36|1.34379
12:11:37|1.34379
12:11:39|1.34379
12:11:39|1.34379
12:11:41|1.34379
12:11:42|1.34379
12:11:43|1.34379
12:11:44|1.34379
12:11:45|1.34379
12:11:46|1.34379
12:11:47|1.34379
12:11:48|1.34379
12:11:49|1.34379
12:11:50|1.34379
12:11:51|1.34379
12:11:52|1.34379
12:11:53|1.34379
12:11:54|1.34379
12:11:55|1.34379
12:11:56|1.34379
12:11:57|1.34379
12:11:58|1.34379
12:11:59|1.34379
12:12:00|1.34379
12:12:01|1.34379
12:12:02|1.34379
12:12:03|1.34379
12:12:04|1.34615
12:12:05|1.34615
12:12:06|1.34615
12:12:07|1.34615
12:12:09|1.34615
12:12:10|1.34615
12:12:11|1.34615
12:12:13|1.34615
12:12:14|1.34615
12:12:15|1.34615
12:12:16|1.34615
12:12:17|1.34615
12:12:18|1.34615
12:12:19|1.34615
12:12:20|1.34615
12:12:21|1.34615
12:12:22|1.34615
12:12:23|1.34615
12:12:24|1.34615
12:12:25|1.34615
12:12:26|1.34615
12:12:27|1.34615
12:12:28|1.34576
12:12:29|1.34576
12:12:30|1.34576
12:12:31|1.34576
12:12:32|1.34576
12:12:33|1.34576
12:12:34|1.34576
12:12:35|1.34576
12:12:36|1.34576
12:12:37|1.34576
12:12:38|1.34576
12:12:39|1.34576
12:12:40|1.34576
12:12:41|1.34576
12:12:42|1.34576
12:12:43|1.34576
12:12:44|1.34576
12:12:45|1.34467
12:12:46|1.34467
12:12:47|1.34467
12:12:48|1.34467
12:12:49|1.34467
12:12:50|1.34467
12:12:51|1.34467
12:12:52|1.34467
12:12:53|1.34467
12:12:54|1.34159
12:12:55|1.34159
12:12:56|1.3415
12:12:57|1.34125
12:12:58|1.34125
12:12:59|1.34125
12:13:00|1.34125
12:13:01|1.34125
12:13:02|1.34125
12:13:03|1.34125
12:13:04|1.34125
12:13:05|1.34125
12:13:06|1.34125
12:13:08|1.34125
12:13:09|1.34125
12:13:10|1.34125
12:13:11|1.34125
12:13:12|1.34125
12:13:13|1.34125
12:13:14|1.34125
12:13:16|1.34125
12:13:16|1.34125
12:13:18|1.34125
12:13:19|1.34125
12:13:20|1.34125
12:13:20|1.34125
12:13:21|1.34125
12:13:22|1.34125
12:13:24|1.34125
12:13:25|1.34125
12:13:26|1.34125
12:13:27|1.34125
12:13:28|1.34125
12:13:28|1.34125
12:13:30|1.34125
12:13:31|1.34125
12:13:31|1.34125
12:13:33|1.34125
12:13:33|1.34125
12:13:35|1.34125
12:13:36|1.34125
12:13:37|1.34125
12:13:39|1.34125
12:13:40|1.34125
12:13:41|1.34125
12:13:41|1.34125
12:13:43|1.34125
12:13:44|1.34125
12:13:45|1.34125
12:13:46|1.34125
12:13:46|1.34125
12:13:48|1.34125
12:13:49|1.34125
12:13:50|1.34125
12:13:50|1.34125
12:13:52|1.34125
12:13:53|1.34125
12:13:53|1.34125
12:13:54|1.34125
12:13:55|1.34125
12:13:57|1.34125
12:13:58|1.34125
12:13:59|1.34125
12:14:00|1.34125
12:14:01|1.34125
12:14:02|1.34125
12:14:02|1.34125
12:14:03|1.34125
12:14:04|1.335
12:14:05|1.335
12:14:07|1.34039
12:14:08|1.34039
12:14:10|1.34039
12:14:11|1.34039
12:14:12|1.34039
12:14:13|1.34039
12:14:14|1.34
12:14:15|1.34
12:14:16|1.34
12:14:17|1.34
12:14:19|1.34
12:14:20|1.34
12:14:21|1.34078
12:14:21|1.34078
12:14:23|1.34078
12:14:23|1.34078
12:14:25|1.34078
12:14:26|1.34078
12:14:27|1.34078
12:14:28|1.34078
12:14:29|1.34078
12:14:30|1.34078
12:14:31|1.34078
12:14:31|1.34078
12:14:32|1.34078
12:14:34|1.34078
12:14:34|1.34078
12:14:35|1.34078
12:14:36|1.34078
12:14:37|1.34078
12:14:38|1.34069
12:14:40|1.34069
12:14:40|1.34069
12:14:42|1.34069
12:14:42|1.34069
12:14:44|1.34069
12:14:44|1.34069
12:14:46|1.34069
12:14:47|1.34069
12:14:47|1.34069
12:14:49|1.34069
12:14:49|1.34069
12:14:51|1.34069
12:14:51|1.34069
12:14:52|1.33811
12:14:53|1.33811
12:14:54|1.33811
12:14:55|1.33811
12:14:57|1.33811
12:14:58|1.33811
12:14:58|1.33811
12:14:59|1.33896
12:15:00|1.33896
12:15:02|1.33896
12:15:02|1.33896
12:15:04|1.33896
12:15:04|1.33896
12:15:06|1.33896
12:15:07|1.33896
12:15:09|1.33896
12:15:09|1.33896
12:15:11|1.33896
12:15:12|1.33896
12:15:13|1.33896
12:15:14|1.33896
12:15:15|1.33896
12:15:16|1.33896
12:15:17|1.33896
12:15:19|1.33896
12:15:19|1.33896
12:15:21|1.33896
12:15:22|1.33896
12:15:22|1.33896
12:15:24|1.33896
12:15:24|1.33896
12:15:25|1.33896
12:15:27|1.33896
12:15:28|1.33896
12:15:28|1.33896
12:15:29|1.33896
12:15:31|1.33896
12:15:31|1.33896
12:15:32|1.33896
12:15:33|1.33896
12:15:34|1.34499
12:15:35|1.34499
12:15:37|1.34499
12:15:37|1.34499
12:15:38|1.34499
12:15:40|1.34499
12:15:40|1.34499
12:15:41|1.34499
12:15:42|1.34499
12:15:43|1.34499
12:15:45|1.34499
12:15:45|1.34499
12:15:46|1.34499
12:15:47|1.34499
12:15:48|1.34499
12:15:50|1.34499
12:15:50|1.34499
12:15:51|1.34
12:15:53|1.34
12:15:54|1.34
12:15:55|1.34
12:15:56|1.34
12:15:57|1.34
12:15:58|1.34
12:15:59|1.34
12:16:00|1.34
12:16:01|1.34
12:16:02|1.34
12:16:03|1.34
12:16:04|1.34
12:16:05|1.34
12:16:06|1.34
12:16:07|1.34
12:16:08|1.34
12:16:09|1.34
12:16:11|1.34
12:16:12|1.34269
12:16:13|1.34269
12:16:15|1.34269
12:16:16|1.34269
12:16:16|1.34269
12:16:18|1.34269
12:16:18|1.34269
12:16:19|1.34269
12:16:20|1.34269
12:16:21|1.34269
12:16:23|1.34269
12:16:24|1.34269
12:16:24|1.34269
12:16:26|1.34269
12:16:27|1.34269
12:16:28|1.34269
12:16:29|1.34269
12:16:30|1.34269
12:16:31|1.34269
12:16:32|1.34269
12:16:33|1.34269
12:16:34|1.34269
12:16:35|1.34269
12:16:36|1.34269
12:16:37|1.34269
12:16:38|1.34269
12:16:39|1.34269
12:16:40|1.34269
12:16:41|1.34269
12:16:42|1.34269
12:16:43|1.34269
12:16:44|1.34269
12:16:45|1.34246
12:16:46|1.34246
12:16:47|1.34246
12:16:49|1.34246
12:16:50|1.34246
12:16:50|1.34246
12:16:51|1.34246
12:16:52|1.34246
12:16:54|1.34246
12:16:54|1.34246
12:16:56|1.34246
12:16:56|1.34246
12:16:58|1.34246
12:16:59|1.34246
12:16:59|1.34246
12:17:00|1.34246
12:17:02|1.34246
12:17:02|1.34246
12:17:04|1.34246
12:17:04|1.34246
12:17:06|1.34246
12:17:06|1.34246
12:17:07|1.34246
12:17:09|1.34246
12:17:09|1.34246
12:17:11|1.34246
12:17:12|1.34246
12:17:13|1.34336
12:17:15|1.34336
12:17:16|1.34336
12:17:17|1.34336
12:17:18|1.34336
12:17:19|1.34336
12:17:20|1.34336
12:17:21|1.34336
12:17:23|1.34336
12:17:24|1.34336
12:17:25|1.34336
12:17:26|1.34336
12:17:27|1.34336
12:17:28|1.34336
12:17:29|1.34336
12:17:30|1.34336
12:17:31|1.34336
12:17:32|1.34336
12:17:33|1.34369
12:17:34|1.34369
12:17:35|1.34369
12:17:36|1.34369
12:17:37|1.34369
12:17:38|1.34369
12:17:39|1.34369
12:17:40|1.34369
12:17:41|1.34369
12:17:42|1.34369
12:17:43|1.34369
12:17:44|1.34369
12:17:45|1.34369
12:17:46|1.34369
12:17:47|1.34369
12:17:48|1.34369
12:17:49|1.34369
12:17:50|1.34267
12:17:51|1.34267
12:17:52|1.34267
12:17:53|1.34267
12:17:54|1.34267
12:17:55|1.34267
12:17:56|1.34267
12:17:57|1.34267
12:17:58|1.34267
12:17:59|1.34267
12:18:00|1.34267
12:18:01|1.34267
12:18:02|1.34267
12:18:03|1.34267
12:18:04|1.34267
12:18:05|1.34267
12:18:06|1.34267
12:18:07|1.34267
12:18:08|1.34267
12:18:09|1.34267
12:18:11|1.34267
12:18:12|1.34267
12:18:13|1.34267
12:18:15|1.34267
12:18:16|1.34267
12:18:17|1.34267
12:18:18|1.34367
12:18:19|1.34367
12:18:21|1.34314
12:18:21|1.34314
12:18:22|1.34314
12:18:24|1.34314
12:18:25|1.34314
12:18:26|1.34314
12:18:27|1.34314
12:18:28|1.34314
12:18:29|1.34314
12:18:29|1.34314
12:18:30|1.34314
12:18:32|1.34314
12:18:33|1.34314
12:18:33|1.34314
12:18:35|1.34314
12:18:36|1.34314
12:18:37|1.34314
12:18:37|1.34314
12:18:38|1.34314
12:18:39|1.34314
12:18:40|1.34314
12:18:41|1.34314
12:18:42|1.34314
12:18:44|1.34314
12:18:44|1.34314
12:18:45|1.34314
12:18:46|1.34314
12:18:47|1.34314
12:18:48|1.34314
12:18:50|1.34314
12:18:51|1.34314
12:18:52|1.34314
12:18:53|1.34314
12:18:54|1.34314
12:18:56|1.34314
12:18:57|1.34314
12:18:57|1.34314
12:18:58|1.34314
12:18:59|1.34314
12:19:01|1.34314
12:19:01|1.34314
12:19:03|1.34314
12:19:04|1.34314
12:19:05|1.34314
12:19:06|1.34314
12:19:07|1.34314
12:19:08|1.34314
12:19:09|1.34314
12:19:10|1.34314
12:19:12|1.34314
12:19:13|1.34314
12:19:14|1.34314
12:19:15|1.34314
12:19:16|1.34314
12:19:17|1.34128
12:19:19|1.34128
12:19:20|1.34128
12:19:22|1.34128
12:19:23|1.34128
12:19:24|1.34128
12:19:25|1.34128
12:19:26|1.34128
12:19:27|1.34128
12:19:28|1.34128
12:19:29|1.34128
12:19:30|1.34128
12:19:31|1.34128
12:19:32|1.34128
12:19:33|1.34128
12:19:34|1.34128
12:19:35|1.34128
12:19:36|1.34128
12:19:37|1.34128
12:19:38|1.34128
12:19:39|1.34128
12:19:40|1.34128
12:19:41|1.34128
12:19:42|1.34128
12:19:43|1.34128
12:19:44|1.34128
12:19:45|1.34128
12:19:46|1.34128
12:19:47|1.34128
12:19:48|1.34128
12:19:50|1.34128
12:19:51|1.34128
12:19:52|1.34128
12:19:53|1.34128
12:19:54|1.34128
12:19:55|1.34128
12:19:56|1.34128
12:19:57|1.34128
12:19:58|1.34128
12:19:59|1.34128
12:20:00|1.34128
12:20:01|1.34128
12:20:02|1.34128
12:20:03|1.34128
12:20:04|1.34128
12:20:05|1.34128
12:20:06|1.34128
12:20:07|1.34128
12:20:08|1.34128
12:20:09|1.34128
12:20:10|1.34128
12:20:11|1.34128
12:20:12|1.34128
12:20:14|1.34128
12:20:15|1.34128
12:20:16|1.34128
12:20:17|1.34128
12:20:18|1.33871
12:20:19|1.33871
12:20:20|1.33871
12:20:22|1.33871
12:20:23|1.33871
12:20:24|1.33871
12:20:25|1.33871
12:20:26|1.33871
12:20:27|1.33871
12:20:28|1.33871
12:20:29|1.33871
12:20:30|1.33871
12:20:31|1.33871
12:20:32|1.33871
12:20:33|1.33251
12:20:34|1.33251
12:20:35|1.33251
12:20:36|1.33251
12:20:37|1.33506
12:20:38|1.33506
12:20:39|1.33506
12:20:40|1.33506
12:20:41|1.33506
12:20:42|1.33506
12:20:43|1.33506
12:20:44|1.33506
12:20:45|1.33506
12:20:46|1.33506
12:20:47|1.33572
12:20:48|1.33572
12:20:49|1.33572
12:20:50|1.33572
12:20:51|1.33572
12:20:52|1.3356
12:20:53|1.33578
12:20:55|1.33535
12:20:56|1.33535
12:20:57|1.3352
12:20:58|1.3352
12:20:59|1.3352
12:21:00|1.3352
12:21:01|1.3352
12:21:02|1.3352
12:21:03|1.3352
12:21:04|1.3352
12:21:05|1.3352
12:21:06|1.3352
12:21:07|1.3352
12:21:08|1.3352
12:21:09|1.3352
12:21:10|1.3352
12:21:12|1.3352
12:21:13|1.33689
12:21:14|1.33689
12:21:16|1.33689
12:21:17|1.33689
12:21:18|1.33689
12:21:19|1.33689
12:21:20|1.33689
12:21:21|1.33689
12:21:23|1.33689
12:21:24|1.33689
12:21:25|1.33689
12:21:26|1.33689
12:21:26|1.33689
12:21:28|1.33689
12:21:29|1.33689
12:21:30|1.33689
12:21:31|1.33689
12:21:32|1.33689
12:21:33|1.3387
12:21:34|1.3387
12:21:35|1.33752
12:21:36|1.33752
12:21:37|1.33752
12:21:38|1.33752
12:21:39|1.33752
12:21:40|1.33752
12:21:41|1.33752
12:21:42|1.33752
12:21:43|1.33752
12:21:44|1.33752
12:21:45|1.33752
12:21:46|1.33752
12:21:47|1.33573
12:21:48|1.33573
12:21:49|1.33573
12:21:51|1.33573
12:21:52|1.33573
12:21:52|1.33573
12:21:54|1.33573
12:21:55|1.33573
12:21:55|1.33573
12:21:56|1.33573
12:21:58|1.33573
12:21:59|1.33573
12:22:00|1.33573
12:22:00|1.33573
12:22:02|1.33573
12:22:02|1.33573
12:22:04|1.33573
12:22:04|1.33573
12:22:05|1.33573
12:22:07|1.33573
12:22:07|1.33573
12:22:08|1.33573
12:22:09|1.33573
12:22:10|1.33573
12:22:11|1.33573
12:22:12|1.33573
12:22:14|1.33573
12:22:16|1.33573
12:22:17|1.33396
12:22:18|1.33396
12:22:19|1.33396
12:22:20|1.33396
12:22:21|1.33396
12:22:23|1.33396
12:22:24|1.33396
12:22:24|1.33396
12:22:26|1.33396
12:22:27|1.33396
12:22:28|1.33396
12:22:29|1.33396
12:22:31|1.33396
12:22:32|1.33396
12:22:33|1.33396
12:22:33|1.33396
12:22:35|1.33396
12:22:36|1.33396
12:22:37|1.33396
12:22:38|1.33396
12:22:39|1.33396
12:22:40|1.33396
12:22:41|1.33396
12:22:42|1.33396
12:22:43|1.33396
12:22:44|1.33396
12:22:45|1.33396
12:22:46|1.33396
12:22:47|1.33396
12:22:48|1.33396
12:22:49|1.33396
12:22:50|1.33396
12:22:51|1.33396
12:22:52|1.33396
12:22:53|1.33396
12:22:54|1.33396
12:22:55|1.33396
12:22:56|1.33587
12:22:57|1.33587
12:22:58|1.33587
12:22:59|1.33587
12:23:00|1.33587
12:23:01|1.33587
12:23:02|1.33587
12:23:03|1.33587
12:23:04|1.33587
12:23:05|1.33587
12:23:06|1.33587
12:23:07|1.33587
12:23:08|1.33587
12:23:09|1.33437
12:23:10|1.33437
12:23:11|1.33437
12:23:12|1.33437
12:23:13|1.33437
12:23:14|1.33437
12:23:15|1.33437
12:23:17|1.33437
12:23:18|1.33437
12:23:18|1.33437
12:23:19|1.33437
12:23:21|1.33437
12:23:21|1.33437
12:23:23|1.33437
12:23:24|1.33437
12:23:25|1.33437
12:23:26|1.33437
12:23:27|1.33437
12:23:29|1.33437
12:23:29|1.33437
12:23:31|1.33437
12:23:32|1.33437
12:23:33|1.33437
12:23:34|1.33437
12:23:35|1.33437
12:23:36|1.33437
12:23:37|1.33437
12:23:38|1.33437
12:23:39|1.33437
12:23:40|1.33437
12:23:41|1.33437
12:23:42|1.33437
12:23:43|1.33437
12:23:44|1.33437
12:23:45|1.33437
12:23:46|1.33437
12:23:47|1.33437
12:23:48|1.33437
12:23:49|1.33437
12:23:50|1.33437
12:23:51|1.33437
12:23:52|1.33437
12:23:53|1.33437
12:23:54|1.33437
12:23:55|1.33437
12:23:56|1.33437
12:23:57|1.33437
12:23:58|1.33437
12:23:59|1.33437
12:24:00|1.33437
12:24:01|1.33437
12:24:02|1.33437
12:24:04|1.33437
12:24:04|1.33437
12:24:06|1.33437
12:24:06|1.33437
12:24:08|1.33437
12:24:08|1.33437
12:24:09|1.33437
12:24:11|1.33437
12:24:11|1.33437
12:24:12|1.33437
12:24:13|1.33437
12:24:15|1.33437
12:24:17|1.33437
12:24:18|1.33437
12:24:20|1.33437
12:24:20|1.33437
12:24:21|1.33437
12:24:22|1.33437
12:24:24|1.33437
12:24:25|1.33437
12:24:26|1.33437
12:24:26|1.33437
12:24:28|1.33437
12:24:29|1.33437
12:24:30|1.33437
12:24:31|1.33437
12:24:32|1.33437
12:24:33|1.33437
12:24:34|1.33437
12:24:36|1.33437
12:24:37|1.33437
12:24:37|1.33437
12:24:38|1.33437
12:24:40|1.33437
12:24:41|1.33437
12:24:42|1.33437
12:24:43|1.33437
12:24:43|1.33437
12:24:44|1.33437
12:24:45|1.33503
12:24:47|1.33503
12:24:48|1.33503
12:24:49|1.33503
12:24:49|1.33503
12:24:50|1.33503
12:24:52|1.33503
12:24:52|1.33347
12:24:54|1.33347
12:24:55|1.33347
12:24:55|1.33347
12:24:57|1.33347
12:24:57|1.33347
12:24:59|1.33347
12:25:00|1.33347
12:25:01|1.32799
12:25:02|1.32799
12:25:03|1.32799
12:25:04|1.32799
12:25:05|1.32799
12:25:06|1.32799
12:25:07|1.32799
12:25:08|1.32799
12:25:09|1.32799
12:25:10|1.32799
12:25:11|1.32799
12:25:12|1.32799
12:25:13|1.32799
12:25:14|1.32799
12:25:15|1.32799
12:25:17|1.32799
12:25:18|1.32799
12:25:20|1.32799
12:25:21|1.32799
12:25:22|1.32799
12:25:23|1.32799
12:25:25|1.32799
12:25:26|1.32799
12:25:27|1.32799
12:25:28|1.32799
12:25:29|1.32799
12:25:31|1.32799
12:25:32|1.32799
12:25:33|1.32799
12:25:34|1.32799
12:25:35|1.32799
12:25:36|1.32799
12:25:37|1.32799
12:25:38|1.33222
12:25:39|1.33222
12:25:40|1.33222
12:25:41|1.33222
12:25:42|1.33222
12:25:43|1.33222
12:25:44|1.33222
12:25:45|1.33222
12:25:46|1.33222
12:25:47|1.33222
12:25:48|1.33222
12:25:49|1.33222
12:25:50|1.33222
12:25:51|1.33222
12:25:52|1.33222
12:25:53|1.33206
12:25:54|1.33206
12:25:55|1.33206
12:25:56|1.33206
12:25:57|1.33206
12:25:58|1.33206
12:25:59|1.33206
12:26:00|1.33206
12:26:01|1.33206
12:26:02|1.33206
12:26:03|1.33206
12:26:04|1.33206
12:26:05|1.33206
12:26:06|1.33206
12:26:07|1.33206
12:26:08|1.33206
12:26:09|1.33206
12:26:10|1.33206
12:26:11|1.33206
12:26:12|1.33206
12:26:13|1.33206
12:26:14|1.33206
12:26:15|1.33206
12:26:16|1.33206
12:26:17|1.33206
12:26:19|1.33168
12:26:20|1.33168
12:26:21|1.33168
12:26:22|1.33168
12:26:23|1.33168
12:26:24|1.33168
12:26:25|1.33168
12:26:27|1.33168
12:26:28|1.33168
12:26:29|1.33168
12:26:29|1.33168
12:26:31|1.33168
12:26:33|1.33168
12:26:34|1.33168
12:26:35|1.33168
12:26:35|1.33047
12:26:36|1.33047
12:26:38|1.33047
12:26:39|1.32913
12:26:39|1.32913
12:26:41|1.32913
12:26:41|1.32913
12:26:42|1.32913
12:26:44|1.32913
12:26:45|1.32913
12:26:45|1.32913
12:26:46|1.32913
12:26:48|1.32913
12:26:48|1.32913
12:26:50|1.32913
12:26:51|1.32799
12:26:52|1.32799
12:26:53|1.32799
12:26:53|1.32913
12:26:55|1.32913
12:26:55|1.32913
12:26:56|1.32913
12:26:57|1.32948
12:26:59|1.32948
12:26:59|1.32948
12:27:01|1.32948
12:27:01|1.32948
12:27:03|1.32948
12:27:03|1.32948
12:27:04|1.32948
12:27:05|1.32948
12:27:06|1.32948
12:27:08|1.32948
12:27:08|1.32948
12:27:09|1.32948
12:27:11|1.32948
12:27:12|1.32933
12:27:13|1.32933
12:27:14|1.32933
12:27:14|1.32933
12:27:15|1.32933
12:27:17|1.32826
12:27:18|1.32981
12:27:20|1.32981
12:27:21|1.32981
12:27:22|1.32981
12:27:23|1.32981
12:27:24|1.32981
12:27:25|1.32981
12:27:26|1.32981
12:27:27|1.32981
12:27:29|1.32981
12:27:30|1.32981
12:27:31|1.32981
12:27:32|1.32981
12:27:34|1.32981
12:27:35|1.32981
12:27:35|1.32981
12:27:37|1.32981
12:27:38|1.32981
12:27:38|1.32981
12:27:39|1.32981
12:27:41|1.32981
12:27:42|1.32981
12:27:42|1.32981
12:27:44|1.32981
12:27:45|1.32981
12:27:47|1.32981
12:27:48|1.32981
12:27:49|1.32981
12:27:50|1.32981
12:27:51|1.32981
12:27:52|1.32981
12:27:53|1.32981
12:27:54|1.32981
12:27:55|1.32981
12:27:56|1.32981
12:27:57|1.32981
12:27:58|1.32981
12:27:59|1.32981
12:28:00|1.32981
12:28:01|1.32981
12:28:02|1.32981
12:28:03|1.32981
12:28:04|1.32981
12:28:05|1.32981
12:28:06|1.32981
12:28:07|1.32981
12:28:08|1.32981
12:28:09|1.32981
12:28:10|1.32981
12:28:11|1.32981
12:28:12|1.32543
12:28:13|1.32543
12:28:14|1.32543
12:28:15|1.32543
12:28:16|1.32543
12:28:17|1.32543
12:28:18|1.32543
12:28:20|1.32543
12:28:21|1.32543
12:28:22|1.32543
12:28:23|1.32543
12:28:24|1.32543
12:28:26|1.32543
12:28:27|1.32543
12:28:27|1.32543
12:28:29|1.32543
12:28:31|1.32543
12:28:31|1.32543
12:28:32|1.32543
12:28:34|1.32543
12:28:35|1.32543
12:28:36|1.32543
12:28:37|1.32543
12:28:38|1.32543
12:28:39|1.32438
12:28:39|1.32438
12:28:41|1.32438
12:28:42|1.32438
12:28:43|1.32438
12:28:44|1.32438
12:28:45|1.32438
12:28:46|1.32438
12:28:46|1.32438
12:28:48|1.32438
12:28:49|1.32438
12:28:49|1.32438
12:28:51|1.32438
12:28:52|1.32438
12:28:52|1.32438
12:28:53|1.32438
12:28:54|1.32438
12:28:55|1.32438
12:28:56|1.32438
12:28:58|1.32438
12:28:58|1.32438
12:29:00|1.32438
12:29:01|1.32438
12:29:01|1.32438
12:29:03|1.32438
12:29:04|1.32438
12:29:04|1.32438
12:29:06|1.32438
12:29:06|1.32438
12:29:07|1.32438
12:29:08|1.32472
12:29:09|1.32472
12:29:11|1.32472
12:29:12|1.32472
12:29:12|1.32472
12:29:13|1.32472
12:29:14|1.32472
12:29:15|1.32472
12:29:16|1.32472
12:29:18|1.32472
12:29:19|1.32472
12:29:21|1.32472
12:29:22|1.32472
12:29:23|1.32472
12:29:24|1.32472
12:29:25|1.32472
12:29:26|1.32472
12:29:28|1.32472
12:29:29|1.32472
12:29:30|1.32472
12:29:31|1.32472
12:29:32|1.32575
12:29:33|1.32575
12:29:34|1.32575
12:29:36|1.32575
12:29:36|1.32719
12:29:38|1.32719
12:29:38|1.32719
12:29:40|1.32719
12:29:41|1.32719
12:29:42|1.32719
12:29:43|1.32719
12:29:43|1.32719
12:29:44|1.32719
12:29:45|1.32719
12:29:47|1.32719
12:29:48|1.32719
12:29:48|1.32719
12:29:49|1.32719
12:29:51|1.32719
12:29:51|1.32719
12:29:52|1.32719
12:29:53|1.32719
12:29:55|1.32719
12:29:55|1.32719
12:29:57|1.32719
12:29:57|1.32719
12:29:59|1.32596
12:30:00|1.32596
12:30:00|1.32596
12:30:01|1.32596
12:30:03|1.32596
12:30:03|1.32667
12:30:05|1.32667
12:30:05|1.32667
12:30:06|1.32667
12:30:07|1.32667
12:30:08|1.32667
12:30:10|1.32667
12:30:11|1.32667
12:30:12|1.32624
12:30:13|1.32624
12:30:14|1.32624
12:30:15|1.32624
12:30:16|1.32624
12:30:17|1.32624
12:30:18|1.32624
12:30:19|1.32624
12:30:20|1.32624
12:30:22|1.32624
12:30:23|1.32624
12:30:24|1.32624
12:30:25|1.32624
12:30:26|1.32624
12:30:27|1.32624
12:30:28|1.32624
12:30:29|1.32624
12:30:31|1.32624
12:30:32|1.32624
12:30:33|1.32624
12:30:34|1.32624
12:30:35|1.32624
12:30:36|1.32624
12:30:37|1.32624
12:30:38|1.32624
12:30:39|1.32624
12:30:40|1.32624
12:30:41|1.32624
12:30:42|1.32624
12:30:44|1.32624
12:30:44|1.32624
12:30:46|1.32624
12:30:46|1.32624
12:30:48|1.32624
12:30:48|1.32624
12:30:49|1.32624
12:30:51|1.32624
12:30:51|1.32624
12:30:53|1.32624
12:30:53|1.32624
12:30:54|1.32624
12:30:55|1.32624
12:30:56|1.32624
12:30:58|1.32624
12:30:58|1.32624
12:30:59|1.32624
12:31:00|1.32624
12:31:01|1.32624
12:31:03|1.32624
12:31:04|1.32624
12:31:04|1.32624
12:31:05|1.32624
12:31:06|1.32624
12:31:07|1.32624
12:31:09|1.32624
12:31:09|1.32598
12:31:11|1.32598
12:31:12|1.32598
12:31:13|1.32598
12:31:14|1.32598
12:31:15|1.32598
12:31:16|1.32598
12:31:17|1.32649
12:31:19|1.32649
12:31:19|1.32649
12:31:20|1.32649
12:31:21|1.32649
12:31:23|1.32649
12:31:25|1.32649
12:31:26|1.32649
12:31:28|1.32649
12:31:28|1.32649
12:31:30|1.32649
12:31:31|1.32649
12:31:33|1.32649
12:31:34|1.32649
12:31:34|1.32649
12:31:36|1.32649
12:31:37|1.32649
12:31:38|1.32649
12:31:39|1.32649
12:31:40|1.32649
12:31:41|1.32649
12:31:42|1.32461
12:31:43|1.32461
12:31:44|1.32446
12:31:44|1.32446
12:31:45|1.32446
12:31:47|1.32446
12:31:48|1.32446
12:31:49|1.32446
12:31:50|1.32446
12:31:51|1.32446
12:31:52|1.32446
12:31:53|1.32446
12:31:53|1.32446
12:31:54|1.32446
12:31:55|1.32446
12:31:56|1.32446
12:31:58|1.32446
12:31:58|1.32446
12:31:59|1.32519
12:32:01|1.32519
12:32:02|1.32411
12:32:02|1.32504
12:32:04|1.32504
12:32:05|1.32504
12:32:05|1.32504
12:32:07|1.32504
12:32:08|1.32504
12:32:09|1.32504
12:32:10|1.32504
12:32:11|1.32504
12:32:12|1.32504
12:32:13|1.32504
12:32:14|1.32504
12:32:15|1.32504
12:32:16|1.32504
12:32:17|1.32414
12:32:18|1.32414
12:32:19|1.32414
12:32:20|1.32414
12:32:21|1.32414
12:32:23|1.32414
12:32:24|1.32414
12:32:25|1.32414
12:32:27|1.32414
12:32:28|1.32414
12:32:29|1.32414
12:32:30|1.32414
12:32:32|1.32414
12:32:33|1.32414
12:32:33|1.32414
12:32:35|1.32414
12:32:35|1.32414
12:32:36|1.32414
12:32:38|1.32414
12:32:39|1.32414
12:32:40|1.32414
12:32:42|1.32414
12:32:42|1.32414
12:32:43|1.32414
12:32:45|1.32414
12:32:46|1.32414
12:32:47|1.32414
12:32:48|1.32414
12:32:49|1.32414
12:32:50|1.32414
12:32:50|1.32431
12:32:51|1.32431
12:32:52|1.32431
12:32:53|1.32431
12:32:55|1.32431
12:32:56|1.32431
12:32:57|1.32431
12:32:58|1.32431
12:32:59|1.32431
12:33:00|1.32431
12:33:01|1.32431
12:33:02|1.32431
12:33:03|1.32431
12:33:04|1.32431
12:33:05|1.32431
12:33:06|1.32431
12:33:07|1.32431
12:33:08|1.32431
12:33:09|1.32431
12:33:10|1.32431
12:33:11|1.32431
12:33:12|1.32431
12:33:13|1.32431
12:33:14|1.32431
12:33:15|1.32431
12:33:16|1.32431
12:33:17|1.32431
12:33:18|1.32431
12:33:19|1.32431
12:33:20|1.32431
12:33:21|1.32431
12:33:22|1.32431
12:33:24|1.32431
12:33:25|1.32431
12:33:26|1.32431
12:33:27|1.32431
12:33:28|1.32431
12:33:29|1.32431
12:33:31|1.32204
12:33:31|1.32204
12:33:32|1.32204
12:33:33|1.32204
12:33:34|1.32204
12:33:36|1.32204
12:33:37|1.32259
12:33:37|1.32259
12:33:39|1.32259
12:33:40|1.32259
12:33:41|1.32259
12:33:42|1.32259
12:33:43|1.32259
12:33:44|1.32259
12:33:45|1.32259
12:33:46|1.32259
12:33:47|1.32259
12:33:48|1.32259
12:33:49|1.32259
12:33:50|1.32259
12:33:51|1.32259
12:33:52|1.32259
12:33:53|1.32259
12:33:54|1.32259
12:33:55|1.32259
12:33:56|1.32259
12:33:57|1.32259
12:33:58|1.32259
12:34:00|1.32259
12:34:01|1.32259
12:34:02|1.32259
12:34:03|1.32259
12:34:04|1.32259
12:34:04|1.32259
12:34:06|1.32259
12:34:06|1.32259
12:34:08|1.32259
12:34:09|1.32259
12:34:09|1.32259
12:34:10|1.32259
12:34:12|1.32259
12:34:12|1.32175
12:34:13|1.32177
12:34:14|1.32177
12:34:15|1.32177
12:34:17|1.32177
12:34:17|1.32177
12:34:18|1.32177
12:34:19|1.32177
12:34:20|1.32177
12:34:21|1.32328
12:34:23|1.32328
12:34:24|1.32328
12:34:25|1.32328
12:34:26|1.32328
12:34:27|1.32328
12:34:28|1.32328
12:34:29|1.32328
12:34:30|1.32328
12:34:31|1.32328
12:34:32|1.32328
12:34:33|1.32328
12:34:34|1.32328
12:34:35|1.32328
12:34:36|1.32328
12:34:38|1.32208
12:34:38|1.32208
12:34:39|1.32208
12:34:41|1.32208
12:34:41|1.32208
12:34:43|1.32208
12:34:44|1.32208
12:34:45|1.32208
12:34:45|1.32208
12:34:47|1.32208
12:34:47|1.32208
12:34:48|1.32208
12:34:49|1.32208
12:34:51|1.32208
12:34:52|1.32208
12:34:52|1.32208
12:34:53|1.32208
12:34:55|1.32208
12:34:56|1.32208
12:34:57|1.32208
12:34:58|1.31724
12:34:59|1.31724
12:34:59|1.31724
12:35:01|1.31724
12:35:01|1.31724
12:35:02|1.31724
12:35:03|1.31724
12:35:04|1.31724
12:35:05|1.31724
12:35:06|1.31724
12:35:07|1.31724
12:35:08|1.31724
12:35:10|1.31556
12:35:11|1.31556
12:35:12|1.31367
12:35:13|1.31367
12:35:13|1.31367
12:35:14|1.31367
12:35:16|1.31367
12:35:16|1.31367
12:35:17|1.31367
12:35:19|1.31367
12:35:20|1.31367
12:35:31|1.31367
12:35:32|1.31367
12:35:34|1.31367
12:35:34|1.31367
12:35:35|1.31367
12:35:36|1.31367
12:35:37|1.31367
12:35:39|1.30891
12:35:39|1.30891
12:35:40|1.30891
12:35:41|1.30891
12:35:43|1.30891
12:35:44|1.30891
12:35:44|1.30891
12:35:45|1.30891
12:35:47|1.30891
12:35:48|1.30891
12:35:49|1.30891
12:35:51|1.30891
12:35:51|1.30891
12:35:53|1.30891
12:35:54|1.30891
12:35:56|1.30891
12:35:57|1.30891
12:35:58|1.30891
12:35:59|1.30891
12:36:00|1.30891
12:36:01|1.30891
12:36:02|1.30891
12:36:04|1.30891
12:36:04|1.30891
12:36:05|1.30891
12:36:06|1.30891
12:36:07|1.30891
12:36:08|1.30891
12:36:09|1.30891
12:36:10|1.30891
12:36:11|1.30891
12:36:12|1.30891
12:36:13|1.30891
12:36:14|1.30891
12:36:15|1.30891
12:36:16|1.30891
12:36:17|1.30891
12:36:18|1.30891
12:36:19|1.30891
12:36:20|1.3148
12:36:21|1.3148
12:36:22|1.31476
12:36:23|1.31476
12:36:25|1.31476
12:36:27|1.31476
12:36:28|1.31476
12:36:30|1.31476
12:36:31|1.31476
12:36:32|1.31476
12:36:33|1.31476
12:36:34|1.31476
12:36:34|1.31476
12:36:36|1.31476
12:36:37|1.31476
12:36:38|1.31476
12:36:39|1.31476
12:36:40|1.31476
12:36:40|1.31476
12:36:42|1.31476
12:36:43|1.31476
12:36:44|1.31476
12:36:45|1.31476
12:36:45|1.31476
12:36:47|1.3167
12:36:49|1.3167
12:36:49|1.3167
12:36:50|1.3167
12:36:51|1.3167
12:36:52|1.3167
12:36:53|1.3167
12:36:54|1.3167
12:36:55|1.3167
12:36:56|1.3167
12:36:57|1.3167
12:36:58|1.3167
12:36:59|1.3167
12:37:00|1.3167
12:37:01|1.3167
12:37:02|1.3167
12:37:03|1.3167
12:37:04|1.3167
12:37:05|1.3167
12:37:06|1.3167
12:37:07|1.3167
12:37:08|1.3167
12:37:09|1.3167
12:37:10|1.3167
12:37:11|1.3167
12:37:12|1.3167
12:37:13|1.3167
12:37:14|1.3167
12:37:15|1.3167
12:37:16|1.3167
12:37:17|1.3167
12:37:19|1.3167
12:37:19|1.3167
12:37:20|1.3167
12:37:21|1.3167
12:37:22|1.3167
12:37:24|1.3167
12:37:24|1.3167
12:37:26|1.3167
12:37:28|1.3167
12:37:29|1.3167
12:37:31|1.3167
12:37:31|1.3167
12:37:32|1.3167
12:37:34|1.3167
12:37:35|1.3167
12:37:35|1.3167
12:37:36|1.3167
12:37:38|1.3167
12:37:39|1.3167
12:37:40|1.3167
12:37:41|1.3167
12:37:42|1.3167
12:37:44|1.3167
12:37:44|1.3167
12:37:45|1.3167
12:37:46|1.3167
12:37:47|1.3167
12:37:48|1.3167
12:37:49|1.3167
12:37:51|1.3167
12:37:51|1.3167
12:37:52|1.3167
12:37:53|1.3167
12:37:55|1.3167
12:37:55|1.3167
12:37:56|1.3167
12:37:57|1.3167
12:37:58|1.3167
12:38:00|1.3167
12:38:01|1.3167
12:38:02|1.3167
12:38:02|1.32473
12:38:03|1.32473
12:38:05|1.32473
12:38:05|1.32473
12:38:06|1.32473
12:38:07|1.32473
12:38:08|1.32473
12:38:09|1.32473
12:38:11|1.32473
12:38:11|1.32473
12:38:12|1.32473
12:38:14|1.32473
12:38:15|1.32473
12:38:15|1.32473
12:38:16|1.32473
12:38:17|1.32473
12:38:18|1.32473
12:38:20|1.32473
12:38:20|1.32473
12:38:21|1.32473
12:38:22|1.32473
12:38:23|1.32473
12:38:24|1.32473
12:38:26|1.32473
12:38:28|1.32473
12:38:28|1.32473
12:38:29|1.32473
12:38:31|1.32473
12:38:32|1.32473
12:38:33|1.32473
12:38:34|1.32473
12:38:35|1.32473
12:38:36|1.32473
12:38:37|1.32473
12:38:38|1.32473
12:38:40|1.32473
12:38:40|1.32473
12:38:41|1.32473
12:38:43|1.32473
12:38:44|1.32473
12:38:45|1.32473
12:38:46|1.32473
12:38:47|1.32473
12:38:48|1.32473
12:38:49|1.32473
12:38:50|1.32473
12:38:51|1.32473
12:38:52|1.32652
12:38:53|1.32652
12:38:54|1.32652
12:38:55|1.32632
12:38:57|1.32797
12:38:58|1.32797
12:38:59|1.32797
12:39:00|1.32797
12:39:01|1.32797
12:39:02|1.32797
12:39:03|1.32797
12:39:04|1.32797
12:39:05|1.32797
12:39:06|1.32797
12:39:07|1.32797
12:39:08|1.32797
12:39:09|1.32797
12:39:11|1.32797
12:39:12|1.32797
12:39:12|1.32797
12:39:14|1.32797
12:39:15|1.32797
12:39:15|1.32797
12:39:16|1.32797
12:39:17|1.32797
12:39:19|1.32615
12:39:19|1.32615
12:39:20|1.32615
12:39:22|1.32615
12:39:22|1.32615
12:39:23|1.32615
12:39:24|1.32615
12:39:26|1.32615
12:39:27|1.32615
12:39:29|1.32615
12:39:29|1.32615
12:39:31|1.32615
12:39:33|1.32615
12:39:33|1.32615
12:39:34|1.32615
12:39:36|1.32615
12:39:37|1.32615
12:39:38|1.32615
12:39:39|1.32615
12:39:40|1.32615
12:39:41|1.32615
12:39:42|1.32615
12:39:43|1.32615
12:39:44|1.32615
12:39:45|1.32615
12:39:46|1.32758
12:39:47|1.32758
12:39:48|1.32758
12:39:49|1.32758
12:39:50|1.32758
12:39:51|1.32758
12:39:52|1.32758
12:39:53|1.32758
12:39:54|1.32758
12:39:55|1.32758
12:39:56|1.32986
12:39:57|1.32986
12:39:58|1.32986
12:39:59|1.32986
12:40:00|1.32986
12:40:01|1.32986
12:40:02|1.32986
12:40:04|1.32986
12:40:04|1.32986
12:40:05|1.32986
12:40:07|1.32986
12:40:07|1.33198
12:40:09|1.33198
12:40:10|1.33198
12:40:11|1.33198
12:40:11|1.33198
12:40:13|1.33198
12:40:14|1.33198
12:40:14|1.33198
12:40:16|1.33198
12:40:17|1.33198
12:40:18|1.33198
12:40:18|1.33198
12:40:19|1.33198
12:40:20|1.33198
12:40:22|1.33198
12:40:22|1.33198
12:40:23|1.33198
12:40:24|1.33198
12:40:25|1.33198
12:40:26|1.33198
12:40:28|1.33198
12:40:29|1.33198
12:40:30|1.33198
12:40:31|1.33198
12:40:32|1.33198
12:40:33|1.33198
12:40:34|1.33198
12:40:35|1.33198
12:40:36|1.33198
12:40:37|1.33198
12:40:38|1.33198
12:40:39|1.33198
12:40:41|1.33198
12:40:42|1.33198
12:40:43|1.33198
12:40:44|1.33198
12:40:45|1.33198
12:40:46|1.33198
12:40:47|1.33198
12:40:49|1.33198
12:40:50|1.33198
12:40:51|1.33198
12:40:52|1.33198
12:40:53|1.33198
12:40:53|1.33198
12:40:55|1.33198
12:40:55|1.33198
12:40:56|1.33198
12:40:57|1.33198
12:40:58|1.33198
12:40:59|1.33198
12:41:00|1.33198
12:41:02|1.33198
12:41:02|1.33198
12:41:04|1.33198
12:41:04|1.33198
12:41:06|1.33198
12:41:06|1.33198
12:41:08|1.33198
12:41:09|1.33198
12:41:11|1.33198
12:41:11|1.33198
12:41:13|1.33198
12:41:14|1.33198
12:41:14|1.33198
12:41:16|1.33198
12:41:17|1.33198
12:41:18|1.33198
12:41:19|1.33198
12:41:20|1.33198
12:41:21|1.33198
12:41:23|1.33198
12:41:23|1.33198
12:41:24|1.33198
12:41:25|1.33198
12:41:26|1.33198
12:41:27|1.33198
12:41:29|1.33198
12:41:30|1.33198
12:41:32|1.33198
12:41:33|1.33198
12:41:35|1.3257
12:41:35|1.3257
12:41:37|1.3257
12:41:38|1.3257
12:41:40|1.3257
12:41:41|1.3257
12:41:41|1.3257
12:41:42|1.3257
12:41:43|1.3257
12:41:44|1.3257
12:41:45|1.3257
12:41:46|1.3257
12:41:47|1.3257
12:41:48|1.3257
12:41:49|1.3257
12:41:50|1.3257
12:41:52|1.3257
12:41:52|1.3257
12:41:53|1.3257
12:41:54|1.3257
12:41:56|1.3257
12:41:57|1.3257
12:41:58|1.3257
12:41:59|1.3257
12:42:00|1.3257
12:42:01|1.3257
12:42:02|1.32181
12:42:03|1.32181
12:42:03|1.32181
12:42:05|1.32181
12:42:06|1.32181
12:42:06|1.32181
12:42:08|1.32181
12:42:09|1.32114
12:42:09|1.32114
12:42:10|1.32114
12:42:11|1.32114
12:42:13|1.32114
12:42:14|1.32114
12:42:15|1.32114
12:42:16|1.32114
12:42:16|1.32114
12:42:18|1.32114
12:42:20|1.32114
12:42:20|1.32114
12:42:21|1.32114
12:42:22|1.32114
12:42:23|1.32114
12:42:24|1.32114
12:42:25|1.32114
12:42:26|1.32114
12:42:28|1.32114
12:42:29|1.32114
12:42:31|1.32114
12:42:32|1.32114
12:42:33|1.32114
12:42:35|1.32521
12:42:36|1.32521
12:42:37|1.32521
12:42:38|1.32521
12:42:39|1.32521
12:42:40|1.32521
12:42:41|1.32521
12:42:42|1.32521
12:42:43|1.32521
12:42:44|1.32521
12:42:45|1.32521
12:42:47|1.32521
12:42:48|1.32521
12:42:49|1.32521
12:42:49|1.32521
12:42:50|1.32521
12:42:52|1.32521
12:42:53|1.32521
12:42:54|1.32521
12:42:55|1.32521
12:42:56|1.32521
12:42:58|1.32521
12:42:58|1.32521
12:42:59|1.32521
12:43:00|1.32521
12:43:02|1.32521
12:43:03|1.32521
12:43:04|1.32521
12:43:05|1.32521
12:43:06|1.32521
12:43:07|1.32521
12:43:08|1.32521
12:43:09|1.32521
12:43:10|1.32521
12:43:11|1.32521
12:43:12|1.32521
12:43:13|1.32521
12:43:14|1.32521
12:43:15|1.32521
12:43:16|1.32521
12:43:17|1.32521
12:43:18|1.32521
12:43:19|1.32521
12:43:20|1.32521
12:43:21|1.32521
12:43:22|1.32521
12:43:23|1.32521
12:43:24|1.32521
12:43:25|1.32521
12:43:26|1.32521
12:43:27|1.32521
12:43:28|1.32521
12:43:30|1.32521
12:43:31|1.32521
12:43:33|1.32521
12:43:34|1.32521
12:43:35|1.32521
12:43:36|1.32521
12:43:37|1.32521
12:43:39|1.32521
12:43:40|1.32521
12:43:41|1.32521
12:43:42|1.32521
12:43:43|1.32521
12:43:43|1.32521
12:43:45|1.32521
12:43:46|1.32521
12:43:47|1.32521
12:43:47|1.32521
12:43:49|1.32626
12:43:49|1.32626
12:43:50|1.32709
12:43:51|1.32709
12:43:53|1.32709
12:43:54|1.32709
12:43:54|1.32709
12:43:55|1.32709
12:43:56|1.32709
12:43:57|1.32709
12:43:59|1.32709
12:44:00|1.32709
12:44:00|1.32709
12:44:01|1.32709
12:44:02|1.32709
12:44:04|1.32709
12:44:04|1.32709
12:44:05|1.32709
12:44:07|1.32709
12:44:08|1.32709
12:44:09|1.32709
12:44:10|1.32709
12:44:11|1.32709
12:44:12|1.32709
12:44:13|1.32709
12:44:14|1.32709
12:44:15|1.32709
12:44:16|1.32709
12:44:17|1.32709
12:44:18|1.32709
12:44:19|1.32709
12:44:20|1.32709
12:44:21|1.32709
12:44:22|1.32709
12:44:23|1.32709
12:44:24|1.32709
12:44:25|1.32709
12:44:26|1.32709
12:44:27|1.32709
12:44:28|1.32709
12:44:29|1.32709
12:44:31|1.32709
12:44:32|1.32709
12:44:33|1.32709
12:44:35|1.32709
12:44:36|1.32709
12:44:37|1.32709
12:44:38|1.32709
12:44:39|1.32709
12:44:40|1.32709
12:44:41|1.32709
12:44:42|1.32709
12:44:44|1.32709
12:44:45|1.32709
12:44:46|1.32709
12:44:47|1.32709
12:44:48|1.32709
12:44:49|1.32709
12:44:50|1.32709
12:44:51|1.32709
12:44:52|1.32709
12:44:53|1.32709
12:44:54|1.32709
12:44:55|1.32709
12:44:56|1.32709
12:44:57|1.32709
12:44:58|1.32709
12:44:59|1.32709
12:45:00|1.32709
12:45:02|1.32709
12:45:02|1.32709
12:45:03|1.32709
12:45:04|1.32709
12:45:06|1.32709
12:45:07|1.32709
12:45:07|1.32709
12:45:08|1.32709
12:45:09|1.32709
12:45:10|1.32709
12:45:11|1.32709
12:45:13|1.32709
12:45:14|1.32709
12:45:15|1.32709
12:45:16|1.32709
12:45:17|1.32709
12:45:18|1.32709
12:45:19|1.32709
12:45:20|1.32709
12:45:21|1.32709
12:45:22|1.32709
12:45:23|1.32709
12:45:24|1.32709
12:45:25|1.32709
12:45:26|1.32709
12:45:27|1.32709
12:45:28|1.32709
12:45:29|1.32709
12:45:30|1.32709
12:45:32|1.32709
12:45:33|1.32709
12:45:34|1.32709
12:45:35|1.32709
12:45:37|1.32709
12:45:37|1.32709
12:45:39|1.32709
12:45:39|1.32709
12:45:41|1.32415
12:45:42|1.32415
12:45:43|1.32415
12:45:44|1.32415
12:45:45|1.32375
12:45:47|1.32375
12:45:47|1.32375
12:45:49|1.32375
12:45:51|1.32375
12:45:51|1.32375
12:45:52|1.32375
12:45:53|1.32375
12:45:54|1.32375
12:45:55|1.32375
12:45:56|1.32375
12:45:57|1.32375
12:45:58|1.32375
12:45:59|1.32375
12:46:00|1.32375
12:46:01|1.32375
12:46:02|1.32375
12:46:03|1.32375
12:46:04|1.32375
12:46:05|1.32375
12:46:06|1.32375
12:46:07|1.32375
12:46:08|1.32375
12:46:09|1.32375
12:46:10|1.32375
12:46:11|1.32375
12:46:12|1.32375
12:46:13|1.32375
12:46:14|1.32375
12:46:15|1.32375
12:46:16|1.32375
12:46:17|1.32375
12:46:18|1.32375
12:46:19|1.32375
12:46:20|1.32375
12:46:21|1.32375
12:46:22|1.32375
12:46:23|1.32375
12:46:24|1.32375
12:46:25|1.32375
12:46:26|1.32375
12:46:27|1.32375
12:46:28|1.32375
12:46:29|1.32375
12:46:30|1.32375
12:46:32|1.32375
12:46:34|1.32375
12:46:34|1.32375
12:46:35|1.32375
12:46:36|1.32375
12:46:37|1.32375
12:46:38|1.32375
12:46:40|1.32375
12:46:41|1.32375
12:46:42|1.32375
12:46:43|1.32375
12:46:44|1.32375
12:46:45|1.32375
12:46:46|1.32375
12:46:47|1.32375
12:46:48|1.32375
12:46:50|1.32466
12:46:50|1.32466
12:46:51|1.32466
12:46:52|1.32466
12:46:53|1.32466
12:46:54|1.32466
12:46:55|1.32466
12:46:56|1.32466
12:46:57|1.32466
12:46:58|1.32466
12:46:59|1.32466
12:47:00|1.32466
12:47:01|1.32449
12:47:02|1.32449
12:47:03|1.32449
12:47:04|1.32449
12:47:05|1.32449
12:47:06|1.32449
12:47:07|1.32449
12:47:08|1.32449
12:47:09|1.32449
12:47:10|1.32449
12:47:11|1.32449
12:47:12|1.32449
12:47:13|1.32449
12:47:14|1.32449
12:47:15|1.32449
12:47:16|1.32449
12:47:17|1.32449
12:47:18|1.32449
12:47:19|1.32449
12:47:20|1.32449
12:47:21|1.32481
12:47:22|1.32481
12:47:23|1.32481
12:47:24|1.32481
12:47:26|1.32481
12:47:27|1.32481
12:47:28|1.32481
12:47:29|1.32481
12:47:30|1.32481
12:47:30|1.32481
12:47:33|1.32481
12:47:34|1.32481
12:47:36|1.32481
12:47:36|1.32481
12:47:37|1.32481
12:47:38|1.32481
12:47:39|1.32481
12:47:40|1.32481
12:47:41|1.32481
12:47:42|1.32481
12:47:43|1.32481
12:47:44|1.32481
12:47:45|1.32481
12:47:46|1.32481
12:47:47|1.32481
12:47:48|1.32481
12:47:49|1.32481
12:47:50|1.32481
12:47:52|1.32481
12:47:52|1.32481
12:47:53|1.32481
12:47:54|1.32481
12:47:55|1.32481
12:47:56|1.32481
12:47:57|1.32481
12:47:58|1.32481
12:48:00|1.32481
12:48:01|1.32481
12:48:02|1.32481
12:48:03|1.32481
12:48:04|1.32481
12:48:04|1.32481
12:48:06|1.32481
12:48:06|1.32481
12:48:08|1.32481
12:48:08|1.32481
12:48:10|1.32481
12:48:10|1.32481
12:48:12|1.32481
12:48:12|1.32481
12:48:13|1.32481
12:48:15|1.32481
12:48:16|1.32481
12:48:17|1.32481
12:48:18|1.32481
12:48:20|1.32481
12:48:20|1.32481
12:48:22|1.32481
12:48:22|1.32481
12:48:23|1.32481
12:48:25|1.32481
12:48:25|1.32481
12:48:26|1.32481
12:48:27|1.32481
12:48:28|1.32481
12:48:29|1.32481
12:48:30|1.32481
12:48:31|1.32481
12:48:33|1.32481
12:48:35|1.32481
12:48:36|1.32481
12:48:37|1.32481
12:48:38|1.32481
12:48:39|1.32481
12:48:40|1.32481
12:48:41|1.32481
12:48:42|1.32471
12:48:44|1.32471
12:48:45|1.32471
12:48:46|1.32471
12:48:46|1.32471
12:48:48|1.32471
12:48:49|1.32471
12:48:50|1.32471
12:48:52|1.32471
12:48:53|1.32471
12:48:54|1.32471
12:48:55|1.32471
12:48:56|1.32471
12:48:57|1.32471
12:48:58|1.32471
12:48:58|1.32471
12:49:00|1.32471
12:49:01|1.3167
12:49:02|1.3167
12:49:03|1.3167
12:49:04|1.3167
12:49:06|1.3167
12:49:07|1.3167
12:49:08|1.3167
12:49:09|1.3167
12:49:10|1.3167
12:49:10|1.3167
12:49:12|1.3167
12:49:13|1.3167
12:49:14|1.3167
12:49:15|1.3167
12:49:16|1.3167
12:49:17|1.31186
12:49:19|1.31217
12:49:20|1.31217
12:49:20|1.31217
12:49:21|1.31217
12:49:22|1.31217
12:49:24|1.31217
12:49:25|1.31217
12:49:26|1.31217
12:49:27|1.31651
12:49:27|1.31651
12:49:28|1.31651
12:49:29|1.31651
12:49:31|1.31971
12:49:32|1.31971
12:49:33|1.31862
12:49:34|1.31862
12:49:35|1.31842
12:49:36|1.31842
12:49:37|1.31703
12:49:39|1.31703
12:49:40|1.31703
12:49:41|1.31703
12:49:42|1.31703
12:49:44|1.31703
12:49:45|1.31703
12:49:46|1.317
12:49:46|1.31657
12:49:48|1.31657
12:49:48|1.31657
12:49:50|1.31657
12:49:51|1.31657
12:49:52|1.31657
12:49:54|1.31657
12:49:54|1.31657
12:49:56|1.31657
12:49:56|1.31657
12:49:57|1.31657
12:49:59|1.31657
12:50:00|1.31657
12:50:00|1.31657
12:50:02|1.31612
12:50:04|1.31612
12:50:05|1.31612
12:50:05|1.31612
12:50:06|1.31612
12:50:08|1.31612
12:50:09|1.31612
12:50:09|1.31612
12:50:10|1.31612
12:50:12|1.31612
12:50:12|1.31612
12:50:14|1.31176
12:50:15|1.31267
12:50:15|1.31267
12:50:16|1.31197
12:50:17|1.31197
12:50:18|1.31197
12:50:19|1.31197
12:50:20|1.31197
12:50:21|1.31197
12:50:22|1.31728
12:50:24|1.31728
12:50:25|1.31728
12:50:26|1.31728
12:50:27|1.31728
12:50:28|1.31728
12:50:29|1.31728
12:50:30|1.31945
12:50:31|1.31945
12:50:32|1.31945
12:50:33|1.31945
12:50:34|1.31945
12:50:36|1.32043
12:50:37|1.32043
12:50:39|1.32082
12:50:41|1.32082
12:50:42|1.32082
12:50:43|1.32082
12:50:44|1.32082
12:50:45|1.32082
12:50:46|1.32082
12:50:48|1.32082
12:50:48|1.32082
12:50:49|1.32082
12:50:50|1.32082
12:50:51|1.32082
12:50:52|1.32082
12:50:53|1.32082
12:50:54|1.32082
12:50:55|1.32082
12:50:56|1.32082
12:50:57|1.32082
12:50:58|1.32082
12:50:59|1.32082
12:51:00|1.32082
12:51:01|1.32082
12:51:02|1.32082
12:51:03|1.32082
12:51:05|1.32082
12:51:06|1.32082
12:51:08|1.32082
12:51:08|1.32082
12:51:09|1.32082
12:51:11|1.32082
12:51:11|1.32082
12:51:12|1.32082
12:51:13|1.32082
12:51:14|1.32082
12:51:15|1.32082
12:51:16|1.32082
12:51:17|1.32082
12:51:18|1.32082
12:51:19|1.32082
12:51:20|1.32082
12:51:21|1.32082
12:51:22|1.32082
12:51:23|1.32082
12:51:24|1.32082
12:51:25|1.32082
12:51:26|1.32082
12:51:27|1.32082
12:51:28|1.32082
12:51:29|1.32082
12:51:30|1.32082
12:51:31|1.32082
12:51:32|1.32082
12:51:33|1.32082
12:51:34|1.32082
12:51:36|1.32082
12:51:38|1.31716
12:51:39|1.31716
12:51:41|1.31716
12:51:42|1.31716
12:51:43|1.31716
12:51:45|1.31807
12:51:46|1.31801
12:51:47|1.31801
12:51:48|1.31801
12:51:49|1.31801
12:51:50|1.31801
12:51:51|1.31801
12:51:52|1.31781
12:51:54|1.31781
12:51:54|1.31781
12:51:55|1.31781
12:51:56|1.31781
12:51:57|1.31781
12:51:58|1.31781
12:51:59|1.31781
12:52:01|1.31781
12:52:01|1.31781
12:52:02|1.31781
12:52:03|1.31781
12:52:05|1.31781
12:52:06|1.31781
12:52:07|1.31533
12:52:08|1.31533
12:52:09|1.31533
12:52:10|1.31533
12:52:11|1.31533
12:52:12|1.31533
12:52:13|1.31568
12:52:14|1.31568
12:52:15|1.31568
12:52:16|1.31568
12:52:17|1.31568
12:52:18|1.31568
12:52:19|1.31568
12:52:20|1.31568
12:52:21|1.31568
12:52:22|1.31568
12:52:23|1.31568
12:52:24|1.31568
12:52:25|1.31568
12:52:26|1.31568
12:52:27|1.31568
12:52:28|1.31568
12:52:29|1.31568
12:52:30|1.31568
12:52:31|1.31568
12:52:32|1.31568
12:52:33|1.31568
12:52:34|1.31568
12:52:35|1.31568
12:52:36|1.31568
12:52:38|1.31568
12:52:38|1.31568
12:52:39|1.31568
12:52:41|1.31568
12:52:41|1.31568
12:52:43|1.31568
12:52:44|1.31568
12:52:45|1.31568
12:52:47|1.31568
12:52:47|1.31568
12:52:48|1.31568
12:52:49|1.31568
12:52:50|1.31568
12:52:51|1.31568
12:52:53|1.31568
12:52:54|1.31568
12:52:55|1.31568
12:52:56|1.31568
12:52:58|1.31568
12:52:59|1.31568
12:52:59|1.31568
12:53:01|1.31568
12:53:01|1.31568
12:53:02|1.31568
12:53:04|1.31568
12:53:04|1.31568
12:53:05|1.31568
12:53:06|1.31568
12:53:07|1.31568
12:53:08|1.32142
12:53:09|1.32142
12:53:10|1.32142
12:53:11|1.32142
12:53:12|1.32142
12:53:13|1.32142
12:53:14|1.32142
12:53:15|1.32142
12:53:16|1.31997
12:53:17|1.31997
12:53:18|1.31997
12:53:20|1.31997
12:53:21|1.31997
12:53:22|1.31997
12:53:22|1.31997
12:53:23|1.31997
12:53:24|1.31997
12:53:26|1.31997
12:53:26|1.31997
12:53:28|1.31997
12:53:30|1.31997
12:53:30|1.31997
12:53:31|1.31997
12:53:32|1.31997
12:53:33|1.31997
12:53:34|1.31997
12:53:35|1.31997
12:53:37|1.31997
12:53:38|1.31997
12:53:40|1.31997
12:53:41|1.31997
12:53:43|1.31997
12:53:44|1.32175
12:53:45|1.32175
12:53:47|1.32175
12:53:48|1.32175
12:53:49|1.32175
12:53:50|1.32175
12:53:51|1.31984
12:53:52|1.31984
12:53:53|1.31984
12:53:54|1.31984
12:53:56|1.31984
12:53:56|1.31984
12:53:57|1.31984
12:53:58|1.31984
12:53:59|1.31984
12:54:00|1.31984
12:54:01|1.32222
12:54:02|1.32222
12:54:03|1.32222
12:54:04|1.32222
12:54:05|1.32222
12:54:06|1.3223
12:54:07|1.3223
12:54:08|1.3223
12:54:09|1.3223
12:54:10|1.3223
12:54:11|1.3223
12:54:12|1.3223
12:54:13|1.3223
12:54:15|1.3223
12:54:16|1.3223
12:54:17|1.3223
12:54:18|1.3223
12:54:19|1.3223
12:54:20|1.3223
12:54:21|1.3223
12:54:23|1.3223
12:54:23|1.3223
12:54:24|1.3223
12:54:25|1.3223
12:54:26|1.3223
12:54:27|1.3223
12:54:28|1.3223
12:54:29|1.3223
12:54:30|1.3223
12:54:31|1.3223
12:54:32|1.3223
12:54:33|1.3223
12:54:34|1.3223
12:54:35|1.3223
12:54:37|1.3223
12:54:37|1.3223
12:54:40|1.3223
12:54:41|1.3223
12:54:42|1.32088
12:54:43|1.32088
12:54:44|1.32088
12:54:45|1.32088
12:54:46|1.32088
12:54:47|1.32088
12:54:48|1.32088
12:54:49|1.32088
12:54:49|1.32088
12:54:51|1.32088
12:54:52|1.32088
12:54:54|1.32088
12:54:54|1.32088
12:54:55|1.32088
12:54:56|1.32088
12:54:57|1.32088
12:54:58|1.32088
12:54:59|1.32088
12:55:00|1.32088
12:55:01|1.32088
12:55:02|1.32088
12:55:03|1.32088
12:55:04|1.32088
12:55:05|1.32088
12:55:06|1.32088
12:55:07|1.32088
12:55:08|1.32088
12:55:09|1.32088
12:55:10|1.32088
12:55:11|1.32088
12:55:12|1.31884
12:55:13|1.31884
12:55:14|1.31884
12:55:15|1.31884
12:55:16|1.31884
12:55:17|1.31884
12:55:18|1.31884
12:55:19|1.31884
12:55:20|1.31884
12:55:21|1.31884
12:55:22|1.31884
12:55:23|1.31884
12:55:24|1.31884
12:55:25|1.31884
12:55:26|1.31884
12:55:27|1.31884
12:55:28|1.31884
12:55:29|1.31884
12:55:30|1.31884
12:55:31|1.31884
12:55:32|1.31884
12:55:33|1.31884
12:55:34|1.32016
12:55:35|1.32016
12:55:36|1.32016
12:55:37|1.32016
12:55:39|1.32016
12:55:39|1.32016
12:55:41|1.32016
12:55:43|1.32016
12:55:43|1.32016
12:55:44|1.32016
12:55:45|1.32016
12:55:46|1.32016
12:55:48|1.32016
12:55:49|1.32016
12:55:51|1.32016
12:55:51|1.32016
12:55:53|1.32016
12:55:54|1.32016
12:55:54|1.32016
12:55:55|1.32016
12:55:56|1.32016
12:55:58|1.32016
12:55:59|1.32016
12:55:59|1.32016
12:56:00|1.32016
12:56:02|1.32016
12:56:02|1.32016
12:56:03|1.32016
12:56:05|1.32016
12:56:06|1.32016
12:56:06|1.32016
12:56:07|1.32016
12:56:08|1.32016
12:56:10|1.32016
12:56:10|1.32016
12:56:12|1.32016
12:56:12|1.32016
12:56:14|1.32016
12:56:15|1.32016
12:56:16|1.32016
12:56:16|1.32016
12:56:18|1.32016
12:56:18|1.32016
12:56:20|1.32016
12:56:21|1.32016
12:56:22|1.32016
12:56:23|1.32016
12:56:24|1.32016
12:56:25|1.32016
12:56:26|1.32509
12:56:27|1.32509
12:56:28|1.32483
12:56:29|1.32521
12:56:30|1.32521
12:56:31|1.32521
12:56:32|1.32521
12:56:33|1.32521
12:56:34|1.32521
12:56:35|1.32521
12:56:36|1.32521
12:56:37|1.32521
12:56:38|1.32521
12:56:39|1.32521
12:56:40|1.3253
12:56:41|1.3253
12:56:42|1.32345
12:56:43|1.32321
12:56:45|1.32321
12:56:46|1.32321
12:56:47|1.32321
12:56:48|1.32321
12:56:48|1.32321
12:56:50|1.32321
12:56:51|1.32321
12:56:52|1.32321
12:56:53|1.32321
12:56:54|1.32321
12:56:55|1.32321
12:56:56|1.32321
12:56:57|1.32321
12:56:58|1.32321
12:56:59|1.32321
12:57:00|1.32321
12:57:01|1.32321
12:57:02|1.32321
12:57:04|1.32321
12:57:05|1.32321
12:57:05|1.32321
12:57:07|1.32321
12:57:07|1.32321
12:57:08|1.32321
12:57:10|1.32321
12:57:11|1.32321
12:57:12|1.32321
12:57:13|1.32579
12:57:13|1.32579
12:57:14|1.32579
12:57:16|1.32579
12:57:16|1.32579
12:57:17|1.32579
12:57:18|1.32579
12:57:19|1.32579
12:57:20|1.32579
12:57:21|1.32493
12:57:22|1.32493
12:57:23|1.32615
12:57:24|1.32615
12:57:26|1.32615
12:57:27|1.32615
12:57:28|1.32615
12:57:29|1.32615
12:57:30|1.32615
12:57:31|1.32615
12:57:32|1.32615
12:57:33|1.32615
12:57:34|1.32615
12:57:35|1.32615
12:57:36|1.32615
12:57:37|1.32615
12:57:38|1.32615
12:57:39|1.32573
12:57:40|1.32573
12:57:41|1.32573
12:57:42|1.32573
12:57:43|1.32573
12:57:44|1.32573
12:57:45|1.32573
12:57:47|1.32573
12:57:48|1.32573
12:57:48|1.32573
12:57:50|1.32573
12:57:51|1.32573
12:57:52|1.32463
12:57:53|1.32463
12:57:54|1.32463
12:57:55|1.32463
12:57:56|1.32463
12:57:57|1.32463
12:57:59|1.32463
12:57:59|1.32463
12:58:00|1.32463
12:58:01|1.32583
12:58:02|1.32583
12:58:04|1.32583
12:58:04|1.32483
12:58:06|1.32449
12:58:06|1.32449
12:58:08|1.32449
12:58:09|1.32449
12:58:10|1.32449
12:58:11|1.32449
12:58:12|1.32449
12:58:13|1.32449
12:58:15|1.32449
12:58:15|1.32449
12:58:16|1.32449
12:58:17|1.32449
12:58:18|1.32449
12:58:19|1.32449
12:58:21|1.32449
12:58:22|1.32449
12:58:23|1.32449
12:58:24|1.32449
12:58:25|1.32449
12:58:26|1.32449
12:58:27|1.32449
12:58:29|1.33076
12:58:29|1.33076
12:58:31|1.33076
12:58:31|1.33076
12:58:33|1.33076
12:58:34|1.33076
12:58:35|1.33078
12:58:36|1.33078
12:58:37|1.33078
12:58:38|1.33078
12:58:39|1.33078
12:58:40|1.33078
12:58:42|1.33078
12:58:43|1.33198
12:58:44|1.33198
12:58:45|1.33198
12:58:47|1.33188
12:58:48|1.33188
12:58:49|1.33188
12:58:50|1.33188
12:58:51|1.33291
12:58:52|1.33291
12:58:52|1.33291
12:58:54|1.33291
12:58:55|1.33179
12:58:55|1.33179
12:58:57|1.33179
12:58:58|1.33179
12:58:59|1.33179
12:59:00|1.33179
12:59:01|1.33179
12:59:01|1.33179
12:59:03|1.33179
12:59:03|1.33179
12:59:05|1.33179
12:59:05|1.33179
12:59:06|1.33179
12:59:07|1.33179
12:59:09|1.33179
12:59:10|1.33179
12:59:11|1.33179
12:59:11|1.33179
12:59:13|1.33179
12:59:14|1.33179
12:59:14|1.33179
12:59:15|1.33179
12:59:16|1.33179
12:59:18|1.33073
12:59:19|1.33073
12:59:20|1.33073
12:59:20|1.33073
12:59:22|1.33073
12:59:23|1.33073
12:59:24|1.33073
12:59:24|1.33073
12:59:26|1.33073
12:59:27|1.33188
12:59:27|1.33188
12:59:28|1.33188
12:59:29|1.33188
12:59:30|1.33188
12:59:31|1.33188
12:59:32|1.33188
12:59:33|1.33188
12:59:34|1.33188
12:59:36|1.33188
12:59:37|1.33188
12:59:38|1.33188
12:59:38|1.33188
12:59:39|1.33188
12:59:41|1.33188
12:59:43|1.33188
12:59:44|1.33188
12:59:45|1.33188
12:59:47|1.33188
12:59:48|1.33188
12:59:50|1.33188
12:59:51|1.3335
12:59:53|1.3335
12:59:54|1.3335
12:59:55|1.3335
12:59:56|1.3335
12:59:57|1.3335
12:59:58|1.3335
12:59:59|1.3335
13:00:00|1.3335
13:00:00|1.3335
13:00:02|1.3335
13:00:03|1.3335
13:00:04|1.3335
13:00:04|1.3335
13:00:05|1.3335
13:00:07|1.3335
13:00:07|1.3335
13:00:08|1.3335
13:00:09|1.3335
13:00:10|1.3335
13:00:11|1.3335
13:00:12|1.3335
13:00:13|1.3335
13:00:15|1.3335
13:00:15|1.3335
13:00:16|1.3335
13:00:17|1.33387
13:00:19|1.33387
13:00:19|1.3322
13:00:21|1.3322
13:00:21|1.3322
13:00:22|1.3322
13:00:23|1.3322
13:00:24|1.3322
13:00:25|1.3322
13:00:27|1.3322
13:00:28|1.3322
13:00:29|1.3322
13:00:30|1.3322
13:00:31|1.3322
13:00:32|1.3322
13:00:33|1.33138
13:00:34|1.33138
13:00:35|1.33138
13:00:36|1.33138
13:00:37|1.33138
13:00:38|1.33138
13:00:39|1.33138
13:00:40|1.33138
13:00:42|1.33138
13:00:43|1.33138
13:00:45|1.33138
13:00:46|1.33138
13:00:47|1.33138
13:00:48|1.33138
13:00:49|1.33138
13:00:50|1.33138
13:00:51|1.33138
13:00:52|1.33138
13:00:53|1.33138
13:00:54|1.33138
13:00:55|1.33138
13:00:56|1.33138
13:00:57|1.33138
13:00:58|1.33138
13:00:59|1.33138
13:01:00|1.33138
13:01:01|1.33138
13:01:02|1.33138
13:01:03|1.32732
13:01:04|1.32732
13:01:05|1.32732
13:01:07|1.32732
13:01:08|1.32732
13:01:09|1.32732
13:01:09|1.32732
13:01:11|1.32732
13:01:12|1.32732
13:01:13|1.32871
13:01:14|1.32871
13:01:14|1.32871
13:01:15|1.32871
13:01:16|1.32871
13:01:17|1.32871
13:01:18|1.32871
13:01:19|1.32871
13:01:21|1.32871
13:01:22|1.32871
13:01:23|1.32871
13:01:23|1.32871
13:01:25|1.32871
13:01:25|1.32871
13:01:26|1.32871
13:01:27|1.32871
13:01:28|1.32871
13:01:29|1.32871
13:01:30|1.32871
13:01:31|1.32871
13:01:33|1.32871
13:01:33|1.32871
13:01:34|1.32871
13:01:35|1.32871
13:01:37|1.32871
13:01:37|1.32871
13:01:38|1.32871
13:01:40|1.32871
13:01:41|1.32871
13:01:42|1.32871
13:01:44|1.32871
13:01:44|1.32871
13:01:45|1.32871
13:01:46|1.32871
13:01:48|1.32871
13:01:49|1.32871
13:01:50|1.32871
13:01:50|1.32871
13:01:52|1.32871
13:01:53|1.32871
13:01:55|1.32871
13:01:56|1.32871
13:01:57|1.32871
13:01:58|1.32871
13:01:59|1.32871
13:02:01|1.32871
13:02:01|1.32871
13:02:02|1.32871
13:02:04|1.32871
13:02:04|1.32871
13:02:05|1.32871
13:02:07|1.32871
13:02:08|1.32871
13:02:09|1.32871
13:02:10|1.32693
13:02:11|1.32693
13:02:12|1.32693
13:02:13|1.32693
13:02:14|1.32693
13:02:15|1.32693
13:02:16|1.32693
13:02:17|1.32693
13:02:18|1.32693
13:02:19|1.32693
13:02:20|1.32693
13:02:21|1.32693
13:02:22|1.32693
13:02:23|1.32693
13:02:24|1.32693
13:02:25|1.32693
13:02:26|1.32693
13:02:27|1.32693
13:02:28|1.32693
13:02:29|1.32693
13:02:30|1.32693
13:02:31|1.32693
13:02:32|1.32693
13:02:33|1.32693
13:02:34|1.32693
13:02:35|1.32693
13:02:36|1.32693
13:02:37|1.32693
13:02:38|1.32693
13:02:39|1.32693
13:02:40|1.32693
13:02:41|1.32693
13:02:42|1.32693
13:02:43|1.32693
13:02:45|1.32693
13:02:45|1.32693
13:02:46|1.32693
13:02:48|1.32693
13:02:49|1.32693
13:02:51|1.32693
13:02:51|1.32693
13:02:53|1.32693
13:02:54|1.32693
13:02:55|1.32693
13:02:56|1.32693
13:02:57|1.32693
13:02:59|1.32693
13:03:00|1.32693
13:03:00|1.32693
13:03:01|1.32693
13:03:02|1.32693
13:03:04|1.32693
13:03:04|1.32693
13:03:06|1.32693
13:03:06|1.32693
13:03:08|1.32693
13:03:09|1.32693
13:03:10|1.32693
13:03:11|1.32693
13:03:12|1.32693
13:03:13|1.32693
13:03:14|1.32693
13:03:15|1.32693
13:03:16|1.32693
13:03:17|1.32693
13:03:18|1.32693
13:03:19|1.32693
13:03:20|1.32693
13:03:21|1.32693
13:03:22|1.32693
13:03:23|1.32693
13:03:24|1.32693
13:03:25|1.32693
13:03:26|1.32693
13:03:27|1.32693
13:03:28|1.32693
13:03:29|1.32693
13:03:30|1.32693
13:03:31|1.32693
13:03:32|1.32693
13:03:33|1.32693
13:03:34|1.32693
13:03:35|1.32693
13:03:36|1.32693
13:03:37|1.32693
13:03:38|1.32693
13:03:39|1.32084
13:03:40|1.32084
13:03:41|1.32109
13:03:42|1.32109
13:03:43|1.32109
13:03:45|1.32109
13:03:45|1.32109
13:03:47|1.32109
13:03:48|1.32109
13:03:50|1.31976
13:03:51|1.31976
13:03:51|1.31976
13:03:53|1.31976
13:03:54|1.31937
13:03:55|1.31937
13:03:55|1.31937
13:03:57|1.31937
13:03:59|1.31937
13:04:00|1.31937
13:04:01|1.32089
13:04:02|1.32089
13:04:03|1.32089
13:04:04|1.32089
13:04:05|1.32089
13:04:06|1.32089
13:04:07|1.32089
13:04:09|1.32089
13:04:09|1.32089
13:04:11|1.32089
13:04:11|1.32089
13:04:13|1.32089
13:04:13|1.32089
13:04:14|1.32089
13:04:16|1.32089
13:04:17|1.32089
13:04:18|1.32089
13:04:19|1.32089
13:04:20|1.32089
13:04:21|1.32089
13:04:22|1.32089
13:04:23|1.32089
13:04:24|1.32089
13:04:25|1.32089
13:04:26|1.32089
13:04:27|1.32089
13:04:28|1.32089
13:04:29|1.32089
13:04:30|1.32089
13:04:31|1.32089
13:04:32|1.32089
13:04:33|1.32089
13:04:34|1.32089
13:04:35|1.32089
13:04:36|1.32089
13:04:37|1.32089
13:04:38|1.32089
13:04:39|1.32089
13:04:40|1.32089
13:04:41|1.32132
13:04:42|1.32132
13:04:43|1.32132
13:04:45|1.32358
13:04:46|1.32358
13:04:48|1.32361
13:04:49|1.32361
13:04:50|1.32089
13:04:51|1.32089
13:04:52|1.32089
13:04:52|1.32089
13:04:54|1.32089
13:04:55|1.32089
13:04:56|1.32089
13:04:57|1.32089
13:04:58|1.32089
13:04:59|1.32089
13:05:00|1.32089
13:05:01|1.32089
13:05:02|1.32089
13:05:03|1.32089
13:05:04|1.32089
13:05:05|1.32089
13:05:07|1.32089
13:05:08|1.32089
13:05:09|1.32089
13:05:10|1.32089
13:05:10|1.32089
13:05:12|1.32089
13:05:12|1.32089
13:05:13|1.32089
13:05:15|1.32089
13:05:15|1.32089
13:05:17|1.32089
13:05:18|1.32089
13:05:19|1.32089
13:05:20|1.32089
13:05:21|1.32089
13:05:22|1.32089
13:05:23|1.32089
13:05:24|1.32089
13:05:26|1.31724
13:05:26|1.31724
13:05:28|1.31724
13:05:29|1.31724
13:05:30|1.31724
13:05:32|1.31724
13:05:32|1.31724
13:05:33|1.31724
13:05:34|1.31724
13:05:35|1.31724
13:05:36|1.31724
13:05:37|1.31724
13:05:38|1.31724
13:05:39|1.31724
13:05:40|1.31724
13:05:41|1.31724
13:05:44|1.31823
13:05:45|1.31823
13:05:47|1.31823
13:05:48|1.31823
13:05:50|1.31737
13:05:51|1.31737
13:05:52|1.31737
13:05:53|1.31737
13:05:54|1.31737
13:05:55|1.31737
13:05:56|1.31737
13:05:57|1.31737
13:05:58|1.31737
13:05:59|1.31737
13:06:00|1.31737
13:06:01|1.31737
13:06:02|1.31737
13:06:03|1.31737
13:06:05|1.31737
13:06:05|1.31737
13:06:06|1.31737
13:06:08|1.31737
13:06:09|1.31737
13:06:10|1.31737
13:06:10|1.31737
13:06:11|1.31737
13:06:13|1.31737
13:06:14|1.31737
13:06:15|1.31737
13:06:16|1.31737
13:06:16|1.31737
13:06:17|1.31883
13:06:19|1.31883
13:06:20|1.31883
13:06:21|1.31883
13:06:21|1.31883
13:06:23|1.31883
13:06:24|1.31883
13:06:25|1.31883
13:06:25|1.31883
13:06:26|1.31883
13:06:27|1.31883
13:06:29|1.31883
13:06:29|1.31883
13:06:31|1.31883
13:06:32|1.31883
13:06:34|1.31883
13:06:34|1.31883
13:06:35|1.31883
13:06:36|1.31883
13:06:37|1.32169
13:06:38|1.32169
13:06:39|1.32169
13:06:40|1.32169
13:06:41|1.32169
13:06:42|1.32106
13:06:43|1.32106
13:06:44|1.32106
13:06:46|1.32106
13:06:47|1.32106
13:06:49|1.32106
13:06:50|1.32106
13:06:51|1.32106
13:06:52|1.32106
13:06:54|1.32106
13:06:55|1.32106
13:06:57|1.32106
13:06:58|1.32106
13:06:59|1.32106
13:07:00|1.32106
13:07:01|1.32067
13:07:01|1.32067
13:07:03|1.32067
13:07:04|1.32067
13:07:05|1.32067
13:07:06|1.32067
13:07:08|1.32067
13:07:08|1.32067
13:07:09|1.32179
13:07:10|1.32179
13:07:11|1.32179
13:07:12|1.32179
13:07:13|1.32179
13:07:14|1.32179
13:07:15|1.32179
13:07:16|1.32179
13:07:17|1.32179
13:07:18|1.32179
13:07:19|1.32179
13:07:20|1.32179
13:07:21|1.32179
13:07:22|1.32179
13:07:23|1.32179
13:07:24|1.32179
13:07:25|1.32179
13:07:26|1.32179
13:07:27|1.32179
13:07:29|1.32179
13:07:29|1.32179
13:07:31|1.32179
13:07:32|1.32179
13:07:32|1.32179
13:07:33|1.32179
13:07:35|1.3247
13:07:36|1.3247
13:07:37|1.3247
13:07:38|1.3247
13:07:39|1.3247
13:07:40|1.3247
13:07:41|1.3247
13:07:42|1.3247
13:07:43|1.3247
13:07:44|1.3247
13:07:45|1.3247
13:07:47|1.3247
13:07:48|1.3247
13:07:50|1.3247
13:07:50|1.3247
13:07:52|1.3247
13:07:53|1.3247
13:07:54|1.3247
13:07:55|1.3247
13:07:56|1.3247
13:07:58|1.32314
13:07:58|1.32314
13:07:59|1.32314
13:08:00|1.32314
13:08:01|1.32314
13:08:03|1.32314
13:08:04|1.32314
13:08:05|1.32314
13:08:06|1.32314
13:08:08|1.32314
13:08:08|1.32314
13:08:09|1.32314
13:08:10|1.32314
13:08:12|1.32314
13:08:13|1.32314
13:08:14|1.32314
13:08:16|1.32314
13:08:16|1.32314
13:08:17|1.32314
13:08:18|1.32314
13:08:19|1.32314
13:08:20|1.32314
13:08:21|1.32314
13:08:22|1.32314
13:08:23|1.32314
13:08:25|1.32314
13:08:25|1.32314
13:08:26|1.32314
13:08:27|1.32314
13:08:28|1.32314
13:08:29|1.32314
13:08:30|1.32314
13:08:31|1.32314
13:08:32|1.32314
13:08:33|1.32314
13:08:34|1.32314
13:08:36|1.32314
13:08:37|1.32314
13:08:37|1.32314
13:08:40|1.32314
13:08:40|1.32314
13:08:41|1.32314
13:08:42|1.32314
13:08:43|1.32314
13:08:44|1.32314
13:08:45|1.32314
13:08:47|1.32314
13:08:48|1.32314
13:08:49|1.32314
13:08:50|1.32314
13:08:51|1.32314
13:08:53|1.32314
13:08:54|1.32314
13:08:55|1.32314
13:08:56|1.32314
13:08:57|1.32314
13:08:58|1.32314
13:08:59|1.32314
13:09:00|1.3215
13:09:01|1.3215
13:09:02|1.3215
13:09:03|1.3215
13:09:04|1.3215
13:09:06|1.3215
13:09:07|1.3215
13:09:08|1.3215
13:09:09|1.3215
13:09:10|1.3215
13:09:11|1.3215
13:09:12|1.3215
13:09:14|1.31951
13:09:14|1.31951
13:09:15|1.31951
13:09:17|1.31951
13:09:17|1.31951
13:09:18|1.31951
13:09:20|1.31951
13:09:21|1.31951
13:09:21|1.31951
13:09:22|1.31951
13:09:23|1.31951
13:09:24|1.31951
13:09:25|1.31951
13:09:27|1.31951
13:09:27|1.31951
13:09:28|1.31951
13:09:30|1.31845
13:09:30|1.31845
13:09:32|1.31845
13:09:32|1.31845
13:09:34|1.31845
13:09:35|1.31917
13:09:36|1.31917
13:09:37|1.31917
13:09:38|1.31917
13:09:39|1.31917
13:09:40|1.31917
13:09:41|1.31917
13:09:42|1.31917
13:09:44|1.31917
13:09:44|1.31917
13:09:46|1.31917
13:09:47|1.31917
13:09:49|1.31917
13:09:50|1.31917
13:09:52|1.31917
13:09:53|1.31917
13:09:54|1.31917
13:09:55|1.31917
13:09:56|1.31917
13:09:57|1.31917
13:09:58|1.31917
13:09:59|1.31917
13:10:00|1.31917
13:10:01|1.31917
13:10:02|1.31917
13:10:04|1.31917
13:10:04|1.31917
13:10:06|1.31917
13:10:07|1.31917
13:10:07|1.31917
13:10:09|1.31917
13:10:10|1.31917
13:10:10|1.31917
13:10:12|1.31917
13:10:12|1.31917
13:10:14|1.31917
13:10:15|1.31917
13:10:15|1.31917
13:10:16|1.31917
13:10:18|1.31917
13:10:19|1.32032
13:10:20|1.32032
13:10:21|1.32032
13:10:22|1.32032
13:10:23|1.32032
13:10:24|1.32032
13:10:25|1.32032
13:10:26|1.32032
13:10:27|1.32032
13:10:28|1.32032
13:10:29|1.32032
13:10:30|1.32032
13:10:31|1.32032
13:10:32|1.32032
13:10:33|1.32032
13:10:34|1.32032
13:10:35|1.32106
13:10:36|1.32106
13:10:37|1.32106
13:10:38|1.32106
13:10:39|1.32106
13:10:40|1.32223
13:10:41|1.32223
13:10:42|1.32223
13:10:43|1.32223
13:10:45|1.32223
13:10:46|1.32223
13:10:46|1.32223
13:10:48|1.32223
13:10:49|1.32223
13:10:51|1.32223
13:10:51|1.32223
13:10:53|1.32223
13:10:55|1.3235
13:10:56|1.3235
13:10:57|1.3233
13:10:58|1.3233
13:10:59|1.3233
13:11:00|1.3233
13:11:01|1.3233
13:11:02|1.3233
13:11:03|1.3233
13:11:04|1.3233
13:11:05|1.3233
13:11:06|1.3233
13:11:07|1.3233
13:11:09|1.3233
13:11:10|1.3233
13:11:11|1.3233
13:11:12|1.3233
13:11:12|1.3233
13:11:14|1.3233
13:11:14|1.3233
13:11:16|1.3233
13:11:17|1.3233
13:11:18|1.3233
13:11:19|1.3233
13:11:20|1.3233
13:11:21|1.3233
13:11:22|1.3233
13:11:23|1.3233
13:11:24|1.32301
13:11:26|1.32301
13:11:27|1.32301
13:11:27|1.32301
13:11:28|1.32301
13:11:30|1.32301
13:11:31|1.32301
13:11:31|1.32301
13:11:32|1.32301
13:11:33|1.32301
13:11:34|1.32301
13:11:35|1.32301
13:11:37|1.32301
13:11:38|1.32301
13:11:39|1.32301
13:11:40|1.32301
13:11:41|1.32301
13:11:42|1.32301
13:11:44|1.32301
13:11:44|1.32301
13:11:45|1.32301
13:11:47|1.3226
13:11:47|1.3226
13:11:49|1.3226
13:11:51|1.3226
13:11:52|1.32461
13:11:54|1.32461
13:11:54|1.32461
13:11:55|1.32461
13:11:56|1.32461
13:11:57|1.32461
13:11:59|1.32461
13:11:59|1.32461
13:12:01|1.32461
13:12:02|1.32461
13:12:03|1.32461
13:12:05|1.32461
13:12:05|1.32461
13:12:06|1.32461
13:12:07|1.32461
13:12:09|1.32461
13:12:11|1.32461
13:12:11|1.32461
13:12:12|1.32461
13:12:13|1.32461
13:12:14|1.32422
13:12:15|1.32422
13:12:16|1.32422
13:12:17|1.32422
13:12:18|1.32422
13:12:20|1.32422
13:12:21|1.32422
13:12:21|1.32422
13:12:23|1.32422
13:12:24|1.32422
13:12:25|1.32422
13:12:26|1.32422
13:12:27|1.32422
13:12:28|1.32422
13:12:29|1.32494
13:12:30|1.32494
13:12:31|1.32494
13:12:32|1.32494
13:12:33|1.32494
13:12:33|1.32494
13:12:35|1.32494
13:12:35|1.32494
13:12:37|1.32494
13:12:38|1.32494
13:12:39|1.32494
13:12:39|1.32494
13:12:40|1.32494
13:12:42|1.32494
13:12:43|1.32494
13:12:44|1.32524
13:12:45|1.32627
13:12:46|1.32627
13:12:47|1.32627
13:12:48|1.32627
13:12:49|1.32627
13:12:51|1.32627
13:12:52|1.32627
13:12:53|1.32627
13:12:54|1.32627
13:12:55|1.32627
13:12:57|1.32627
13:12:57|1.32627
13:12:59|1.32627
13:13:01|1.32627
13:13:02|1.32627
13:13:03|1.32627
13:13:04|1.32627
13:13:05|1.32627
13:13:06|1.32539
13:13:07|1.32539
13:13:08|1.32539
13:13:09|1.32539
13:13:10|1.32539
13:13:11|1.32539
13:13:12|1.32539
13:13:13|1.32539
13:13:14|1.32539
13:13:15|1.32539
13:13:16|1.32539
13:13:17|1.32539
13:13:18|1.32539
13:13:19|1.32539
13:13:20|1.32539
13:13:21|1.32539
13:13:22|1.32539
13:13:23|1.32549
13:13:24|1.32549
13:13:25|1.32549
13:13:26|1.32549
13:13:27|1.32549
13:13:28|1.32549
13:13:29|1.32549
13:13:30|1.32549
13:13:31|1.32549
13:13:32|1.32549
13:13:33|1.32549
13:13:34|1.32549
13:13:35|1.32549
13:13:36|1.32549
13:13:37|1.32549
13:13:38|1.32502
13:13:39|1.32502
13:13:40|1.32502
13:13:41|1.32502
13:13:42|1.32502
13:13:43|1.32502
13:13:44|1.32502
13:13:45|1.32502
13:13:46|1.32502
13:13:47|1.32502
13:13:48|1.32502
13:13:49|1.32502
13:13:50|1.32502
13:13:52|1.32502
13:13:53|1.32502
13:13:54|1.32502
13:13:55|1.32502
13:13:56|1.32502
13:13:58|1.32502
13:13:59|1.32531
13:14:00|1.32531
13:14:00|1.32531
13:14:02|1.32531
13:14:03|1.32531
13:14:04|1.32531
13:14:05|1.32531
13:14:06|1.32531
13:14:07|1.32531
13:14:08|1.32785
13:14:09|1.32785
13:14:10|1.32785
13:14:11|1.32785
13:14:12|1.32785
13:14:13|1.32785
13:14:14|1.32785
13:14:15|1.32785
13:14:16|1.32785
13:14:17|1.32785
13:14:18|1.32931
13:14:19|1.3294
13:14:20|1.32821
13:14:21|1.32785
13:14:22|1.32785
13:14:23|1.32785
13:14:24|1.32785
13:14:25|1.32868
13:14:26|1.32861
13:14:28|1.32861
13:14:28|1.32861
13:14:30|1.32861
13:14:31|1.32861
13:14:32|1.32861
13:14:33|1.32861
13:14:34|1.32861
13:14:35|1.32861
13:14:36|1.32861
13:14:37|1.32721
13:14:38|1.32721
13:14:39|1.32721
13:14:40|1.32721
13:14:41|1.32721
13:14:42|1.32721
13:14:43|1.32721
13:14:44|1.32721
13:14:45|1.32721
13:14:46|1.32721
13:14:47|1.32721
13:14:48|1.32721
13:14:49|1.32721
13:14:50|1.32721
13:14:51|1.32721
13:14:53|1.32721
13:14:54|1.32721
13:14:55|1.32721
13:14:57|1.32721
13:14:57|1.32721
13:14:59|1.32721
13:15:00|1.32721
13:15:01|1.32721
13:15:02|1.32721
13:15:03|1.32721
13:15:05|1.32721
13:15:05|1.32721
13:15:07|1.32721
13:15:08|1.32721
13:15:09|1.32721
13:15:11|1.32721
13:15:12|1.32721
13:15:12|1.32721
13:15:14|1.32721
13:15:14|1.32721
13:15:16|1.32721
13:15:17|1.32721
13:15:18|1.32721
13:15:20|1.32721
13:15:21|1.32721
13:15:22|1.32721
13:15:22|1.32721
13:15:23|1.32721
13:15:24|1.33108
13:15:25|1.33108
13:15:26|1.33108
13:15:27|1.33108
13:15:29|1.33108
13:15:30|1.33108
13:15:30|1.33108
13:15:31|1.33108
13:15:32|1.33108
13:15:34|1.33108
13:15:34|1.33198
13:15:35|1.33198
13:15:36|1.33198
13:15:37|1.33198
13:15:38|1.33198
13:15:40|1.33198
13:15:40|1.33198
13:15:42|1.33198
13:15:43|1.33198
13:15:43|1.33145
13:15:45|1.33145
13:15:45|1.33145
13:15:46|1.33067
13:15:48|1.33067
13:15:48|1.33067
13:15:49|1.33067
13:15:50|1.33067
13:15:51|1.33067
13:15:53|1.33067
13:15:54|1.33067
13:15:56|1.33067
13:15:57|1.33067
13:15:58|1.33067
13:16:00|1.33067
13:16:00|1.33067
13:16:01|1.33067
13:16:02|1.33067
13:16:04|1.33067
13:16:05|1.33067
13:16:06|1.33067
13:16:07|1.33067
13:16:08|1.33067
13:16:09|1.33067
13:16:10|1.33067
13:16:11|1.33067
13:16:12|1.33067
13:16:13|1.33067
13:16:14|1.33067
13:16:15|1.33067
13:16:16|1.33067
13:16:17|1.33067
13:16:18|1.33067
13:16:19|1.33067
13:16:20|1.33067
13:16:21|1.33067
13:16:22|1.33067
13:16:23|1.33067
13:16:24|1.33067
13:16:25|1.33067
13:16:26|1.33067
13:16:28|1.33067
13:16:29|1.33067
13:16:30|1.33067
13:16:31|1.32572
13:16:32|1.32572
13:16:33|1.32572
13:16:34|1.32572
13:16:35|1.32572
13:16:36|1.32572
13:16:37|1.32572
13:16:38|1.32572
13:16:39|1.32572
13:16:40|1.32572
13:16:41|1.32572
13:16:42|1.32572
13:16:43|1.32572
13:16:44|1.32572
13:16:45|1.32572
13:16:46|1.32572
13:16:47|1.32572
13:16:49|1.32489
13:16:49|1.32489
13:16:50|1.32489
13:16:52|1.32489
13:16:53|1.32489
13:16:55|1.32489
13:16:56|1.32489
13:16:58|1.32489
13:16:59|1.32489
13:17:00|1.32489
13:17:01|1.32489
13:17:02|1.32489
13:17:03|1.32489
13:17:04|1.32489
13:17:06|1.32489
13:17:07|1.32489
13:17:08|1.32489
13:17:09|1.32489
13:17:10|1.32489
13:17:11|1.32489
13:17:12|1.3224
13:17:13|1.3224
13:17:14|1.3224
13:17:15|1.3224
13:17:16|1.32234
13:17:17|1.32161
13:17:18|1.32161
13:17:19|1.32161
13:17:20|1.32161
13:17:21|1.32161
13:17:22|1.32161
13:17:23|1.32161
13:17:24|1.32161
13:17:25|1.32161
13:17:26|1.32161
13:17:27|1.32161
13:17:28|1.32161
13:17:29|1.32161
13:17:30|1.32575
13:17:31|1.32575
13:17:32|1.32575
13:17:33|1.32575
13:17:34|1.32575
13:17:35|1.32575
13:17:36|1.32575
13:17:37|1.32575
13:17:38|1.32575
13:17:40|1.32575
13:17:41|1.32575
13:17:41|1.32575
13:17:43|1.32575
13:17:43|1.32575
13:17:45|1.32575
13:17:46|1.32575
13:17:46|1.32575
13:17:48|1.32575
13:17:49|1.32575
13:17:50|1.32575
13:17:51|1.32575
13:17:52|1.32575
13:17:53|1.32575
13:17:55|1.32575
13:17:56|1.32575
13:17:57|1.32575
13:17:59|1.32575
13:18:00|1.32575
13:18:01|1.32575
13:18:02|1.32575
13:18:03|1.32575
13:18:05|1.32575
13:18:06|1.32575
13:18:07|1.32304
13:18:08|1.32304
13:18:09|1.32304
13:18:10|1.32304
13:18:11|1.32304
13:18:12|1.32304
13:18:13|1.32304
13:18:14|1.32304
13:18:15|1.32304
13:18:16|1.32304
13:18:18|1.32304
13:18:19|1.32304
13:18:19|1.32304
13:18:21|1.32304
13:18:21|1.32304
13:18:22|1.32304
13:18:24|1.32304
13:18:25|1.32304
13:18:25|1.32304
13:18:26|1.32304
13:18:27|1.32304
13:18:28|1.32371
13:18:30|1.32371
13:18:31|1.32371
13:18:31|1.32371
13:18:33|1.32371
13:18:34|1.32371
13:18:36|1.32371
13:18:36|1.32371
13:18:38|1.32371
13:18:39|1.32371
13:18:39|1.32371
13:18:40|1.32371
13:18:42|1.32371
13:18:42|1.32371
13:18:44|1.32371
13:18:44|1.32371
13:18:45|1.32371
13:18:46|1.32371
13:18:47|1.32371
13:18:49|1.32371
13:18:50|1.32371
13:18:50|1.32371
13:18:51|1.32371
13:18:52|1.32371
13:18:53|1.32371
13:18:55|1.32347
13:18:57|1.32493
13:18:58|1.32493
13:18:59|1.32493
13:19:00|1.32493
13:19:01|1.32493
13:19:02|1.32493
13:19:03|1.32493
13:19:04|1.32493
13:19:05|1.32493
13:19:06|1.32493
13:19:07|1.32493
13:19:08|1.32493
13:19:09|1.32493
13:19:10|1.32493
13:19:11|1.32493
13:19:12|1.32493
13:19:13|1.32432
13:19:14|1.32432
13:19:15|1.32432
13:19:16|1.32432
13:19:17|1.32432
13:19:18|1.32432
13:19:19|1.32432
13:19:20|1.32432
13:19:21|1.32432
13:19:22|1.32432
13:19:23|1.32432
13:19:24|1.32432
13:19:25|1.32567
13:19:26|1.32567
13:19:27|1.32567
13:19:28|1.32567
13:19:29|1.32567
13:19:30|1.32567
13:19:31|1.32567
13:19:32|1.32567
13:19:33|1.3252
13:19:34|1.3252
13:19:35|1.3252
13:19:36|1.3252
13:19:37|1.3252
13:19:38|1.3252
13:19:39|1.3252
13:19:40|1.3252
13:19:41|1.3252
13:19:42|1.3252
13:19:44|1.32633
13:19:44|1.32633
13:19:45|1.32633
13:19:47|1.32633
13:19:47|1.32633
13:19:49|1.32633
13:19:49|1.32633
13:19:51|1.32633
13:19:51|1.32633
13:19:53|1.32633
13:19:54|1.32633
13:19:55|1.32571
13:19:57|1.32571
13:19:58|1.32571
13:19:58|1.32571
13:20:00|1.32571
13:20:01|1.32571
13:20:02|1.32571
13:20:03|1.32571
13:20:04|1.32571
13:20:05|1.32571
13:20:06|1.32571
13:20:07|1.32571
13:20:08|1.32571
13:20:10|1.32571
13:20:10|1.32571
13:20:12|1.32571
13:20:12|1.32571
13:20:14|1.32571
13:20:14|1.32571
13:20:16|1.32571
13:20:17|1.32571
13:20:18|1.32571
13:20:18|1.32571
13:20:20|1.32571
13:20:21|1.32571
13:20:21|1.32571
13:20:23|1.32571
13:20:23|1.32571
13:20:25|1.32571
13:20:25|1.32571
13:20:26|1.32571
13:20:28|1.32571
13:20:28|1.32571
13:20:29|1.32571
13:20:31|1.32571
13:20:32|1.32571
13:20:32|1.32571
13:20:34|1.32571
13:20:34|1.32571
13:20:35|1.32522
13:20:37|1.32522
13:20:38|1.32522
13:20:38|1.32522
13:20:39|1.32522
13:20:41|1.32522
13:20:42|1.32522
13:20:42|1.32522
13:20:43|1.32522
13:20:45|1.32522
13:20:45|1.32522
13:20:47|1.32522
13:20:47|1.32522
13:20:48|1.32522
13:20:50|1.32465
13:20:50|1.32465
13:20:51|1.32465
13:20:52|1.32465
13:20:54|1.32465
13:20:54|1.32465
13:20:56|1.32465
13:20:58|1.32465
13:20:58|1.32465
13:21:00|1.32465
13:21:01|1.32465
13:21:02|1.32465
13:21:03|1.32465
13:21:04|1.32465
13:21:05|1.32465
13:21:06|1.32465
13:21:07|1.32465
13:21:09|1.32465
13:21:09|1.32465
13:21:11|1.32465
13:21:12|1.32465
13:21:13|1.32465
13:21:14|1.32644
13:21:15|1.32644
13:21:16|1.32644
13:21:17|1.32644
13:21:18|1.32644
13:21:19|1.32644
13:21:20|1.32644
13:21:21|1.32644
13:21:23|1.32644
13:21:23|1.32644
13:21:25|1.32644
13:21:25|1.32644
13:21:27|1.32644
13:21:27|1.32644
13:21:28|1.32644
13:21:30|1.32644
13:21:31|1.32644
13:21:32|1.32644
13:21:33|1.32644
13:21:34|1.32644
13:21:34|1.32644
13:21:36|1.32644
13:21:37|1.32921
13:21:38|1.32921
13:21:39|1.32921
13:21:40|1.32921
13:21:41|1.33204
13:21:42|1.33204
13:21:43|1.33204
13:21:44|1.33204
13:21:45|1.33204
13:21:46|1.33204
13:21:47|1.33204
13:21:48|1.33204
13:21:49|1.33095
13:21:50|1.33095
13:21:51|1.33095
13:21:52|1.33095
13:21:53|1.33335
13:21:54|1.33335
13:21:55|1.33311
13:21:56|1.33311
13:21:58|1.33207
13:21:59|1.33099
13:22:01|1.33099
13:22:02|1.33099
13:22:03|1.33099
13:22:04|1.33099
13:22:04|1.33099
13:22:06|1.33099
13:22:07|1.33099
13:22:08|1.33099
13:22:09|1.33099
13:22:10|1.33099
13:22:11|1.33099
13:22:12|1.33099
13:22:13|1.33099
13:22:14|1.33099
13:22:15|1.33099
13:22:16|1.33099
13:22:17|1.33099
13:22:18|1.33099
13:22:19|1.33099
13:22:20|1.33099
13:22:21|1.33099
13:22:22|1.33099
13:22:23|1.33099
13:22:24|1.33099
13:22:25|1.33099
13:22:27|1.33342
13:22:28|1.33342
13:22:28|1.33342
13:22:29|1.33342
13:22:31|1.33342
13:22:32|1.33342
13:22:33|1.33342
13:22:34|1.33342
13:22:35|1.33342
13:22:36|1.33342
13:22:37|1.33342
13:22:37|1.33342
13:22:39|1.33342
13:22:39|1.33342
13:22:41|1.33342
13:22:42|1.33342
13:22:42|1.33342
13:22:43|1.33342
13:22:46|1.33342
13:22:46|1.33342
13:22:47|1.33342
13:22:48|1.33342
13:22:49|1.33342
13:22:50|1.33342
13:22:51|1.33342
13:22:52|1.33342
13:22:53|1.33342
13:22:54|1.33342
13:22:55|1.33342
13:22:56|1.33342
13:22:58|1.33342
13:22:59|1.33342
13:23:00|1.33342
13:23:02|1.33342
13:23:03|1.33342
13:23:05|1.33342
13:23:05|1.33342
13:23:06|1.33342
13:23:07|1.33342
13:23:08|1.33342
13:23:10|1.33342
13:23:11|1.33342
13:23:12|1.33342
13:23:13|1.33342
13:23:14|1.33342
13:23:14|1.33342
13:23:16|1.33342
13:23:16|1.33342
13:23:18|1.33342
13:23:19|1.33342
13:23:20|1.33342
13:23:21|1.33342
13:23:22|1.33342
13:23:23|1.33342
13:23:23|1.33342
13:23:25|1.33342
13:23:26|1.33342
13:23:27|1.33342
13:23:28|1.33342
13:23:29|1.3378
13:23:30|1.3378
13:23:31|1.33794
13:23:32|1.33794
13:23:33|1.33794
13:23:34|1.33794
13:23:35|1.33794
13:23:36|1.33878
13:23:37|1.33878
13:23:38|1.33878
13:23:38|1.33878
13:23:40|1.33878
13:23:41|1.33878
13:23:42|1.33878
13:23:43|1.33878
13:23:44|1.33878
13:23:45|1.33878
13:23:46|1.33878
13:23:47|1.33878
13:23:47|1.33878
13:23:49|1.33878
13:23:49|1.33878
13:23:51|1.33878
13:23:52|1.33878
13:23:53|1.33878
13:23:53|1.33878
13:23:55|1.33878
13:23:55|1.33878
13:23:57|1.33878
13:23:57|1.33877
13:24:00|1.33877
13:24:01|1.33877
13:24:02|1.33877
13:24:02|1.33877
13:24:04|1.33877
13:24:05|1.33877
13:24:07|1.33877
13:24:07|1.33877
13:24:08|1.33877
13:24:09|1.33877
13:24:10|1.33877
13:24:11|1.33877
13:24:13|1.33877
13:24:13|1.33877
13:24:15|1.33877
13:24:16|1.33877
13:24:17|1.33877
13:24:18|1.33877
13:24:19|1.33877
13:24:19|1.33877
13:24:21|1.33877
13:24:22|1.33877
13:24:23|1.33877
13:24:24|1.33877
13:24:25|1.33877
13:24:26|1.33877
13:24:28|1.33877
13:24:29|1.33877
13:24:30|1.33877
13:24:31|1.33877
13:24:31|1.33877
13:24:33|1.33877
13:24:34|1.33877
13:24:35|1.33877
13:24:36|1.33877
13:24:37|1.33846
13:24:38|1.33846
13:24:38|1.33846
13:24:41|1.33846
13:24:41|1.33846
13:24:43|1.33846
13:24:44|1.33846
13:24:45|1.33846
13:24:46|1.33846
13:24:47|1.33846
13:24:48|1.33763
13:24:48|1.33763
13:24:50|1.33763
13:24:51|1.33763
13:24:52|1.33763
13:24:53|1.33763
13:24:53|1.33763
13:24:55|1.33763
13:24:56|1.33763
13:24:57|1.33763
13:24:58|1.33763
13:24:59|1.33763
13:25:01|1.33763
13:25:01|1.33763
13:25:03|1.34424
13:25:04|1.34424
13:25:05|1.34424
13:25:06|1.34495
13:25:07|1.34346
13:25:09|1.34346
13:25:09|1.34346
13:25:10|1.34346
13:25:11|1.34011
13:25:12|1.34011
13:25:13|1.34011
13:25:14|1.34011
13:25:15|1.34011
13:25:16|1.34011
13:25:17|1.34011
13:25:18|1.34011
13:25:19|1.34011
13:25:21|1.34011
13:25:22|1.34011
13:25:23|1.34011
13:25:24|1.34011
13:25:25|1.34011
13:25:26|1.34011
13:25:27|1.34011
13:25:28|1.34011
13:25:29|1.34011
13:25:30|1.34011
13:25:31|1.34011
13:25:32|1.34011
13:25:33|1.34011
13:25:34|1.34011
13:25:35|1.34011
13:25:36|1.34011
13:25:37|1.34011
13:25:38|1.34011
13:25:39|1.34011
13:25:40|1.34011
13:25:40|1.34011
13:25:42|1.34011
13:25:43|1.34011
13:25:44|1.34011
13:25:45|1.34011
13:25:46|1.34011
13:25:47|1.34011
13:25:48|1.34011
13:25:48|1.34011
13:25:50|1.34011
13:25:51|1.34011
13:25:52|1.34011
13:25:53|1.34011
13:25:54|1.34011
13:25:55|1.34011
13:25:56|1.34011
13:25:57|1.34011
13:25:58|1.34011
13:25:59|1.34011
13:26:00|1.34011
13:26:02|1.34011
13:26:03|1.34011
13:26:04|1.34011
13:26:06|1.34011
13:26:06|1.34011
13:26:08|1.34011
13:26:09|1.34179
13:26:10|1.34179
13:26:11|1.34179
13:26:12|1.34179
13:26:13|1.34179
13:26:14|1.34179
13:26:15|1.34179
13:26:16|1.34179
13:26:17|1.34179
13:26:18|1.34179
13:26:19|1.34179
13:26:20|1.34179
13:26:20|1.34179
13:26:23|1.34179
13:26:23|1.34179
13:26:25|1.34179
13:26:26|1.34179
13:26:27|1.34179
13:26:28|1.34179
13:26:29|1.34179
13:26:30|1.34179
13:26:31|1.34179
13:26:31|1.34179
13:26:33|1.34179
13:26:34|1.34179
13:26:35|1.34179
13:26:36|1.34179
13:26:37|1.34179
13:26:38|1.33811
13:26:39|1.33811
13:26:40|1.33811
13:26:41|1.33811
13:26:42|1.33811
13:26:43|1.33811
13:26:44|1.33811
13:26:45|1.33811
13:26:46|1.33811
13:26:47|1.33811
13:26:48|1.33845
13:26:49|1.33845
13:26:49|1.33845
13:26:51|1.33845
13:26:51|1.33845
13:26:53|1.33845
13:26:54|1.33845
13:26:55|1.33845
13:26:56|1.33845
13:26:57|1.33845
13:26:58|1.33845
13:26:59|1.33845
13:27:00|1.33845
13:27:01|1.33845
13:27:03|1.33704
13:27:04|1.33704
13:27:06|1.3378
13:27:07|1.3378
13:27:08|1.3378
13:27:09|1.3378
13:27:10|1.3378
13:27:11|1.3378
13:27:12|1.3378
13:27:13|1.3378
13:27:14|1.34089
13:27:15|1.34023
13:27:15|1.33932
13:27:18|1.33932
13:27:18|1.33932
13:27:19|1.33932
13:27:20|1.33932
13:27:21|1.33932
13:27:22|1.33932
13:27:23|1.33932
13:27:24|1.33932
13:27:26|1.33932
13:27:26|1.33932
13:27:27|1.33932
13:27:28|1.33932
13:27:29|1.33932
13:27:30|1.33932
13:27:31|1.33932
13:27:32|1.33932
13:27:33|1.33932
13:27:34|1.33932
13:27:35|1.33932
13:27:37|1.33932
13:27:38|1.33932
13:27:39|1.33932
13:27:40|1.33932
13:27:41|1.33932
13:27:42|1.33932
13:27:43|1.33932
13:27:44|1.33932
13:27:45|1.33932
13:27:46|1.33932
13:27:47|1.33932
13:27:48|1.33932
13:27:49|1.33762
13:27:50|1.33762
13:27:51|1.33955
13:27:52|1.33955
13:27:53|1.33955
13:27:54|1.33955
13:27:55|1.33955
13:27:56|1.33955
13:27:57|1.33955
13:27:58|1.33955
13:27:59|1.33955
13:28:00|1.33955
13:28:01|1.33955
13:28:03|1.33955
13:28:04|1.33955
13:28:06|1.33955
13:28:07|1.33659
13:28:09|1.33659
13:28:10|1.3372
13:28:11|1.3372
13:28:12|1.3372
13:28:13|1.3372
13:28:14|1.3372
13:28:15|1.3372
13:28:16|1.3372
13:28:17|1.3372
13:28:18|1.3372
13:28:20|1.3372
13:28:20|1.3372
13:28:21|1.3372
13:28:22|1.3372
13:28:24|1.3372
13:28:24|1.3372
13:28:26|1.3372
13:28:27|1.3372
13:28:28|1.3372
13:28:29|1.3372
13:28:29|1.3372
13:28:31|1.3372
13:28:31|1.3372
13:28:33|1.3372
13:28:34|1.3372
13:28:35|1.3372
13:28:35|1.3372
13:28:36|1.3372
13:28:37|1.3372
13:28:39|1.3372
13:28:40|1.3372
13:28:40|1.3372
13:28:42|1.3372
13:28:43|1.3372
13:28:44|1.33563
13:28:44|1.33563
13:28:45|1.33563
13:28:46|1.33563
13:28:48|1.33563
13:28:48|1.33563
13:28:49|1.33436
13:28:51|1.33436
13:28:51|1.33436
13:28:53|1.33436
13:28:53|1.33436
13:28:54|1.33436
13:28:55|1.33436
13:28:56|1.33436
13:28:58|1.33522
13:28:58|1.33522
13:29:00|1.33522
13:29:00|1.33498
13:29:01|1.33498
13:29:03|1.33498
13:29:05|1.33498
13:29:06|1.33498
13:29:07|1.33498
13:29:09|1.33498
13:29:10|1.33498
13:29:11|1.33302
13:29:13|1.3322
13:29:13|1.3322
13:29:14|1.3322
13:29:16|1.3322
13:29:16|1.3322
13:29:18|1.3322
13:29:18|1.3322
13:29:20|1.3322
13:29:20|1.33207
13:29:21|1.33207
13:29:22|1.33207
13:29:24|1.33207
13:29:25|1.33207
13:29:26|1.33207
13:29:26|1.33207
13:29:27|1.33207
13:29:28|1.33207
13:29:29|1.33238
13:29:31|1.33238
13:29:32|1.33238
13:29:32|1.33253
13:29:34|1.33253
13:29:34|1.33253
13:29:35|1.33253
13:29:37|1.33253
13:29:38|1.33253
13:29:39|1.33253
13:29:40|1.33253
13:29:41|1.33253
13:29:42|1.33253
13:29:43|1.33253
13:29:44|1.33253
13:29:45|1.33253
13:29:46|1.33253
13:29:47|1.33253
13:29:48|1.33253
13:29:49|1.33253
13:29:50|1.33253
13:29:51|1.33253
13:29:52|1.33253
13:29:53|1.33253
13:29:54|1.33253
13:29:55|1.33253
13:29:56|1.33253
13:29:58|1.33253
13:29:58|1.33253
13:30:00|1.33253
13:30:00|1.33253
13:30:01|1.33253
13:30:03|1.32936
13:30:05|1.32936
13:30:06|1.331
13:30:08|1.331
13:30:09|1.331
13:30:10|1.331
13:30:11|1.331
13:30:12|1.331
13:30:13|1.331
13:30:14|1.331
13:30:15|1.331
13:30:16|1.331
13:30:17|1.331
13:30:18|1.33595
13:30:19|1.33595
13:30:20|1.33595
13:30:21|1.33418
13:30:22|1.33418
13:30:23|1.33418
13:30:24|1.33418
13:30:25|1.33418
13:30:26|1.33418
13:30:27|1.33418
13:30:28|1.33418
13:30:29|1.33418
13:30:30|1.33418
13:30:31|1.33129
13:30:32|1.33129
13:30:33|1.33035
13:30:34|1.33035
13:30:35|1.33035
13:30:36|1.33035
13:30:37|1.33035
13:30:38|1.33035
13:30:39|1.33035
13:30:40|1.33035
13:30:41|1.33035
13:30:42|1.33035
13:30:43|1.33035
13:30:44|1.32652
13:30:45|1.32652
13:30:46|1.32648
13:30:47|1.32759
13:30:48|1.32759
13:30:49|1.32759
13:30:50|1.32759
13:30:51|1.32759
13:30:52|1.32759
13:30:53|1.32759
13:30:54|1.32759
13:30:55|1.32759
13:30:56|1.32759
13:30:57|1.32759
13:30:58|1.32759
13:30:59|1.32759
13:31:00|1.32759
13:31:01|1.32759
13:31:02|1.32759
13:31:03|1.32759
13:31:05|1.32759
13:31:06|1.32759
13:31:07|1.33309
13:31:08|1.33309
13:31:10|1.33309
13:31:11|1.33309
13:31:11|1.33309
13:31:12|1.33309
13:31:14|1.33309
13:31:15|1.33309
13:31:16|1.33309
13:31:16|1.33309
13:31:18|1.33309
13:31:19|1.33309
13:31:20|1.33764
13:31:21|1.33764
13:31:22|1.33764
13:31:23|1.33672
13:31:24|1.33672
13:31:25|1.33672
13:31:26|1.33672
13:31:27|1.33672
13:31:28|1.33672
13:31:29|1.33672
13:31:30|1.33672
13:31:31|1.33672
13:31:32|1.33672
13:31:33|1.33672
13:31:34|1.33672
13:31:35|1.33595
13:31:36|1.33595
13:31:37|1.33595
13:31:38|1.33595
13:31:40|1.33574
13:31:40|1.33574
13:31:41|1.33574
13:31:42|1.33574
13:31:44|1.33574
13:31:45|1.33574
13:31:46|1.33574
13:31:47|1.33167
13:31:48|1.33167
13:31:49|1.33167
13:31:50|1.33167
13:31:51|1.33167
13:31:52|1.33167
13:31:53|1.33167
13:31:53|1.33167
13:31:54|1.3292
13:31:56|1.3292
13:31:57|1.32888
13:31:58|1.32888
13:31:58|1.32888
13:32:00|1.32888
13:32:00|1.32888
13:32:02|1.32888
13:32:03|1.32888
13:32:05|1.32888
13:32:06|1.32888
13:32:07|1.32888
13:32:08|1.32888
13:32:10|1.32888
13:32:11|1.33028
13:32:12|1.33028
13:32:14|1.33028
13:32:14|1.33028
13:32:15|1.33028
13:32:16|1.33028
13:32:17|1.33028
13:32:18|1.33028
13:32:19|1.33028
13:32:20|1.33028
13:32:21|1.33028
13:32:22|1.33028
13:32:23|1.33028
13:32:24|1.33028
13:32:25|1.33028
13:32:26|1.33028
13:32:27|1.33028
13:32:28|1.33028
13:32:29|1.33028
13:32:31|1.33028
13:32:33|1.33028
13:32:33|1.33028
13:32:34|1.33028
13:32:35|1.33028
13:32:36|1.33028
13:32:37|1.33212
13:32:38|1.33212
13:32:39|1.33212
13:32:40|1.33212
13:32:41|1.33212
13:32:42|1.33212
13:32:43|1.33212
13:32:44|1.33212
13:32:45|1.33212
13:32:46|1.33212
13:32:47|1.33212
13:32:48|1.33212
13:32:49|1.33212
13:32:50|1.33212
13:32:51|1.33212
13:32:52|1.33212
13:32:53|1.33212
13:32:54|1.33212
13:32:55|1.33212
13:32:56|1.33212
13:32:57|1.33212
13:32:58|1.33212
13:32:59|1.33212
13:33:00|1.33212
13:33:02|1.33212
13:33:03|1.32769
13:33:04|1.32769
13:33:06|1.32769
13:33:07|1.32769
13:33:09|1.32769
13:33:09|1.32769
13:33:10|1.32769
13:33:11|1.32769
13:33:12|1.32968
13:33:14|1.32826
13:33:16|1.32884
13:33:16|1.32884
13:33:17|1.32884
13:33:18|1.32884
13:33:19|1.32884
13:33:20|1.32884
13:33:21|1.32884
13:33:22|1.32884
13:33:23|1.32884
13:33:25|1.32884
13:33:26|1.32884
13:33:27|1.32884
13:33:28|1.32884
13:33:29|1.32884
13:33:31|1.32884
13:33:31|1.32884
13:33:32|1.32884
13:33:33|1.32884
13:33:34|1.32884
13:33:35|1.32884
13:33:36|1.32884
13:33:37|1.32884
13:33:38|1.32884
13:33:39|1.3272
13:33:40|1.3272
13:33:41|1.3272
13:33:42|1.32745
13:33:44|1.32745
13:33:45|1.32745
13:33:46|1.32745
13:33:47|1.32745
13:33:48|1.32745
13:33:49|1.32745
13:33:50|1.32745
13:33:51|1.32745
13:33:52|1.32745
13:33:53|1.32745
13:33:54|1.32745
13:33:55|1.32745
13:33:56|1.32745
13:33:57|1.32745
13:33:57|1.32745
13:33:58|1.32745
13:34:00|1.32745
13:34:01|1.32745
13:34:02|1.32745
13:34:03|1.32745
13:34:04|1.32745
13:34:05|1.32745
13:34:07|1.32745
13:34:08|1.32745
13:34:09|1.32745
13:34:10|1.32745
13:34:11|1.32745
13:34:12|1.32745
13:34:13|1.32745
13:34:14|1.32745
13:34:15|1.32745
13:34:17|1.32745
13:34:18|1.32745
13:34:18|1.32745
13:34:20|1.32436
13:34:21|1.32436
13:34:22|1.32436
13:34:23|1.32436
13:34:25|1.32436
13:34:26|1.32436
13:34:27|1.32436
13:34:28|1.32436
13:34:29|1.32436
13:34:30|1.32436
13:34:31|1.32436
13:34:32|1.32436
13:34:33|1.32436
13:34:34|1.32436
13:34:35|1.32436
13:34:36|1.32436
13:34:38|1.32436
13:34:39|1.32436
13:34:40|1.32436
13:34:41|1.32436
13:34:41|1.32436
13:34:42|1.32436
13:34:44|1.32436
13:34:45|1.32436
13:34:46|1.32436
13:34:47|1.32436
13:34:48|1.32436
13:34:48|1.32436
13:34:50|1.32436
13:34:51|1.32436
13:34:52|1.32436
13:34:52|1.32436
13:34:53|1.32436
13:34:54|1.32552
13:34:55|1.32552
13:34:56|1.32552
13:34:57|1.32552
13:34:58|1.32552
13:34:59|1.32552
13:35:00|1.32552
13:35:01|1.32458
13:35:03|1.32458
13:35:03|1.32458
13:35:05|1.32458
13:35:05|1.32458
13:35:07|1.32458
13:35:09|1.32458
13:35:10|1.32458
13:35:11|1.32458
13:35:12|1.32458
13:35:13|1.32458
13:35:14|1.32458
13:35:15|1.32458
13:35:16|1.32458
13:35:18|1.32458
13:35:19|1.32458
13:35:19|1.32458
13:35:21|1.32458
13:35:22|1.32458
13:35:22|1.32458
13:35:23|1.32458
13:35:24|1.32458
13:35:26|1.32458
13:35:26|1.32458
13:35:27|1.32458
13:35:29|1.32458
13:35:30|1.32458
13:35:31|1.32458
13:35:32|1.32458
13:35:33|1.32458
13:35:34|1.32458
13:35:35|1.32458
13:35:36|1.32458
13:35:37|1.32458
13:35:38|1.32458
13:35:39|1.32458
13:35:40|1.32458
13:35:41|1.32458
13:35:42|1.32458
13:35:43|1.32458
13:35:44|1.32458
13:35:45|1.32458
13:35:46|1.32458
13:35:47|1.32458
13:35:48|1.32458
13:35:49|1.32458
13:35:50|1.32458
13:35:51|1.32458
13:35:52|1.32458
13:35:53|1.32458
13:35:54|1.32458
13:35:55|1.32458
13:35:56|1.32458
13:35:57|1.32458
13:35:58|1.32458
13:35:59|1.32458
13:36:00|1.32458
13:36:01|1.32458
13:36:02|1.32458
13:36:04|1.32458
13:36:04|1.32458
13:36:06|1.32458
13:36:07|1.32458
13:36:09|1.32458
13:36:10|1.32255
13:36:11|1.32255
13:36:12|1.32255
13:36:13|1.32255
13:36:14|1.32255
13:36:15|1.32255
13:36:16|1.32255
13:36:17|1.32255
13:36:19|1.32255
13:36:20|1.32255
13:36:21|1.32255
13:36:21|1.32255
13:36:23|1.32255
13:36:24|1.32255
13:36:25|1.32255
13:36:25|1.32255
13:36:27|1.32255
13:36:28|1.32255
13:36:28|1.32255
13:36:30|1.32255
13:36:31|1.32255
13:36:32|1.32255
13:36:33|1.32255
13:36:34|1.32255
13:36:35|1.32255
13:36:36|1.32255
13:36:37|1.32255
13:36:38|1.32255
13:36:39|1.32255
13:36:40|1.32255
13:36:41|1.32255
13:36:42|1.32255
13:36:43|1.32255
13:36:44|1.31724
13:36:45|1.31724
13:36:46|1.31724
13:36:47|1.31724
13:36:48|1.31724
13:36:49|1.31724
13:36:50|1.31724
13:36:51|1.31724
13:36:52|1.31724
13:36:53|1.31724
13:36:54|1.31724
13:36:55|1.31724
13:36:56|1.31724
13:36:57|1.31724
13:36:59|1.31724
13:36:59|1.31724
13:37:00|1.31724
13:37:01|1.31724
13:37:03|1.31724
13:37:03|1.31724
13:37:04|1.31724
13:37:05|1.31724
13:37:07|1.31508
13:37:08|1.31508
13:37:10|1.31508
13:37:10|1.31508
13:37:12|1.31508
13:37:13|1.31508
13:37:13|1.31508
13:37:15|1.31508
13:37:16|1.31508
13:37:17|1.31508
13:37:18|1.31508
13:37:19|1.31508
13:37:20|1.31508
13:37:21|1.31508
13:37:22|1.31508
13:37:23|1.31651
13:37:24|1.31651
13:37:25|1.3179
13:37:27|1.3179
13:37:28|1.3179
13:37:28|1.31761
13:37:30|1.31761
13:37:31|1.31761
13:37:31|1.31761
13:37:33|1.31761
13:37:34|1.31761
13:37:35|1.31761
13:37:36|1.31761
13:37:37|1.31761
13:37:38|1.31761
13:37:39|1.31761
13:37:40|1.31761
13:37:41|1.31761
13:37:42|1.31761
13:37:43|1.31761
13:37:44|1.31761
13:37:45|1.31761
13:37:46|1.31761
13:37:47|1.31761
13:37:48|1.32142
13:37:49|1.32142
13:37:50|1.32142
13:37:51|1.32142
13:37:52|1.32142
13:37:53|1.32142
13:37:54|1.32142
13:37:55|1.32142
13:37:56|1.32142
13:37:57|1.32142
13:37:58|1.32142
13:37:59|1.32142
13:38:00|1.32142
13:38:01|1.32142
13:38:02|1.32142
13:38:03|1.32142
13:38:04|1.322
13:38:05|1.322
13:38:06|1.322
13:38:07|1.322
13:38:08|1.322
13:38:10|1.322
13:38:11|1.322
13:38:12|1.322
13:38:13|1.322
13:38:14|1.322
13:38:15|1.322
13:38:16|1.32392
13:38:17|1.32392
13:38:18|1.32392
13:38:20|1.32392
13:38:21|1.32392
13:38:22|1.32392
13:38:23|1.32392
13:38:23|1.32392
13:38:25|1.32392
13:38:26|1.32392
13:38:26|1.32313
13:38:28|1.32313
13:38:28|1.32313
13:38:30|1.32446
13:38:31|1.32446
13:38:31|1.32446
13:38:33|1.32446
13:38:33|1.32446
13:38:35|1.32446
13:38:36|1.32446
13:38:37|1.32446
13:38:37|1.32446
13:38:38|1.32446
13:38:39|1.32446
13:38:40|1.32446
13:38:42|1.32235
13:38:44|1.32235
13:38:44|1.32235
13:38:46|1.32235
13:38:47|1.32235
13:38:47|1.32235
13:38:48|1.32235
13:38:50|1.32235
13:38:50|1.32235
13:38:52|1.32235
13:38:52|1.32235
13:38:53|1.32235
13:38:55|1.32449
13:38:56|1.32449
13:38:57|1.32467
13:38:58|1.32467
13:38:59|1.32467
13:39:00|1.32467
13:39:01|1.32467
13:39:02|1.32467
13:39:03|1.32467
13:39:04|1.32467
13:39:05|1.32467
13:39:06|1.32467
13:39:07|1.32467
13:39:08|1.32467
13:39:10|1.32467
13:39:11|1.32546
13:39:12|1.32546
13:39:14|1.32546
13:39:16|1.32546
13:39:16|1.32546
13:39:18|1.32546
13:39:18|1.32546
13:39:21|1.32546
13:39:21|1.32546
13:39:22|1.32546
13:39:23|1.32546
13:39:24|1.32546
13:39:25|1.32546
13:39:26|1.32546
13:39:27|1.32546
13:39:28|1.32546
13:39:29|1.32546
13:39:30|1.32546
13:39:31|1.32546
13:39:32|1.32546
13:39:33|1.32546
13:39:34|1.32546
13:39:35|1.32546
13:39:36|1.32546
13:39:37|1.32546
13:39:38|1.32546
13:39:39|1.32546
13:39:40|1.32546
13:39:41|1.32546
13:39:42|1.32546
13:39:43|1.32546
13:39:44|1.32546
13:39:45|1.32546
13:39:46|1.32546
13:39:47|1.32546
13:39:48|1.32546
13:39:49|1.32731
13:39:50|1.32731
13:39:51|1.32731
13:39:52|1.32731
13:39:53|1.32731
13:39:54|1.32731
13:39:55|1.32731
13:39:56|1.32731
13:39:57|1.32731
13:39:58|1.32731
13:39:59|1.32731
13:40:00|1.32731
13:40:01|1.32731
13:40:02|1.32731
13:40:03|1.32731
13:40:04|1.32731
13:40:05|1.32731
13:40:06|1.32731
13:40:07|1.32731
13:40:08|1.32176
13:40:10|1.32176
13:40:12|1.32176
13:40:13|1.32176
13:40:13|1.32176
13:40:16|1.32176
13:40:17|1.32176
13:40:18|1.32176
13:40:20|1.32176
13:40:21|1.32176
13:40:23|1.32176
13:40:23|1.32176
13:40:24|1.32176
13:40:25|1.32176
13:40:26|1.32176
13:40:27|1.32176
13:40:28|1.32176
13:40:29|1.32176
13:40:30|1.32714
13:40:32|1.32714
13:40:33|1.32578
13:40:33|1.32578
13:40:35|1.32578
13:40:36|1.32578
13:40:37|1.32578
13:40:37|1.32578
13:40:39|1.32578
13:40:40|1.32578
13:40:40|1.32522
13:40:42|1.32522
13:40:43|1.32522
13:40:44|1.32522
13:40:45|1.32522
13:40:46|1.32522
13:40:46|1.32522
13:40:48|1.32522
13:40:49|1.32522
13:40:49|1.32522
13:40:51|1.32522
13:40:52|1.32522
13:40:53|1.32522
13:40:54|1.32522
13:40:54|1.32522
13:40:56|1.32522
13:40:57|1.32522
13:40:57|1.32522
13:40:59|1.32522
13:41:00|1.32517
13:41:01|1.32517
13:41:02|1.32517
13:41:02|1.32517
13:41:03|1.32517
13:41:05|1.32517
13:41:06|1.32517
13:41:06|1.32517
13:41:08|1.32517
13:41:08|1.32517
13:41:10|1.32517
13:41:12|1.32517
13:41:12|1.32302
13:41:14|1.32477
13:41:15|1.32477
13:41:17|1.32477
13:41:18|1.32477
13:41:19|1.32477
13:41:20|1.32477
13:41:21|1.32477
13:41:23|1.32477
13:41:23|1.32477
13:41:24|1.32477
13:41:25|1.32477
13:41:26|1.32477
13:41:27|1.32477
13:41:28|1.32477
13:41:29|1.32487
13:41:30|1.32487
13:41:31|1.32487
13:41:32|1.32487
13:41:33|1.32487
13:41:34|1.32487
13:41:35|1.32487
13:41:36|1.32487
13:41:37|1.32487
13:41:38|1.32487
13:41:39|1.32487
13:41:40|1.32487
13:41:41|1.32487
13:41:42|1.32487
13:41:43|1.32655
13:41:44|1.32655
13:41:45|1.32615
13:41:46|1.32555
13:41:47|1.32555
13:41:48|1.32555
13:41:49|1.32555
13:41:50|1.32555
13:41:51|1.32555
13:41:52|1.32555
13:41:53|1.32555
13:41:54|1.32555
13:41:56|1.32555
13:41:56|1.32555
13:41:57|1.32555
13:41:58|1.32555
13:41:59|1.32555
13:42:00|1.32555
13:42:01|1.32555
13:42:02|1.32555
13:42:03|1.32555
13:42:04|1.32555
13:42:05|1.32434
13:42:06|1.32434
13:42:07|1.32434
13:42:08|1.32434
13:42:09|1.32434
13:42:11|1.32434
13:42:13|1.32434
13:42:13|1.32434
13:42:15|1.32434
13:42:17|1.32434
13:42:17|1.32434
13:42:18|1.32434
13:42:19|1.32434
13:42:20|1.32434
13:42:21|1.32434
13:42:22|1.32434
13:42:23|1.32434
13:42:24|1.32434
13:42:25|1.32434
13:42:26|1.32434
13:42:28|1.32434
13:42:29|1.32434
13:42:30|1.32434
13:42:31|1.32434
13:42:32|1.32732
13:42:33|1.32732
13:42:34|1.32732
13:42:35|1.32832
13:42:36|1.32832
13:42:36|1.32832
13:42:38|1.32832
13:42:38|1.32832
13:42:40|1.32832
13:42:41|1.32832
13:42:42|1.32832
13:42:42|1.32832
13:42:44|1.32832
13:42:45|1.32832
13:42:46|1.32832
13:42:47|1.32832
13:42:48|1.32832
13:42:49|1.32832
13:42:49|1.32869
13:42:51|1.32869
13:42:52|1.32902
13:42:53|1.32902
13:42:54|1.32898
13:42:55|1.32898
13:42:56|1.32898
13:42:57|1.32898
13:42:58|1.32898
13:42:59|1.32898
13:42:59|1.32898
13:43:01|1.32898
13:43:02|1.32898
13:43:03|1.32898
13:43:03|1.32898
13:43:05|1.3315
13:43:06|1.33198
13:43:07|1.33198
13:43:08|1.33198
13:43:08|1.33189
13:43:09|1.33189
13:43:10|1.33189
13:43:13|1.33189
13:43:13|1.33189
13:43:15|1.33135
13:43:16|1.33135
13:43:17|1.33135
13:43:19|1.33135
13:43:19|1.33135
13:43:20|1.33135
13:43:21|1.33135
13:43:23|1.33135
13:43:24|1.33135
13:43:25|1.33135
13:43:26|1.33135
13:43:28|1.33135
13:43:28|1.33135
13:43:29|1.33135
13:43:31|1.33141
13:43:32|1.33141
13:43:33|1.33141
13:43:34|1.33141
13:43:35|1.33141
13:43:36|1.33141
13:43:37|1.33141
13:43:39|1.33198
13:43:40|1.33198
13:43:41|1.33198
13:43:42|1.33351
13:43:43|1.33351
13:43:44|1.33351
13:43:45|1.33351
13:43:46|1.33351
13:43:47|1.33351
13:43:48|1.33351
13:43:49|1.33351
13:43:50|1.33351
13:43:51|1.33351
13:43:52|1.33351
13:43:53|1.33501
13:43:54|1.33501
13:43:55|1.33501
13:43:56|1.33501
13:43:57|1.33356
13:43:58|1.33356
13:43:59|1.33356
13:44:00|1.33356
13:44:01|1.33356
13:44:02|1.33356
13:44:03|1.33356
13:44:04|1.33356
13:44:05|1.33356
13:44:06|1.33356
13:44:07|1.33356
13:44:08|1.33356
13:44:09|1.33356
13:44:10|1.33356
13:44:11|1.33356
13:44:12|1.33356
13:44:14|1.33356
13:44:14|1.33356
13:44:16|1.33356
13:44:18|1.33356
13:44:19|1.33356
13:44:19|1.33356
13:44:21|1.33356
13:44:23|1.33356
13:44:23|1.33356
13:44:25|1.33356
13:44:26|1.33356
13:44:27|1.33356
13:44:28|1.33356
13:44:29|1.33356
13:44:30|1.33356
13:44:31|1.33356
13:44:32|1.33356
13:44:33|1.33356
13:44:34|1.33356
13:44:35|1.33356
13:44:37|1.33356
13:44:38|1.33356
13:44:38|1.33356
13:44:39|1.33356
13:44:40|1.33356
13:44:42|1.33356
13:44:43|1.33356
13:44:44|1.33532
13:44:45|1.33532
13:44:46|1.33532
13:44:47|1.33532
13:44:48|1.33616
13:44:49|1.33616
13:44:50|1.33616
13:44:51|1.33616
13:44:52|1.33616
13:44:53|1.33616
13:44:54|1.33616
13:44:55|1.33616
13:44:56|1.33616
13:44:57|1.33616
13:44:58|1.33616
13:44:59|1.33806
13:45:01|1.33806
13:45:02|1.33826
13:45:03|1.33826
13:45:03|1.33826
13:45:06|1.33826
13:45:06|1.33826
13:45:07|1.33826
13:45:08|1.33826
13:45:09|1.33826
13:45:10|1.3375
13:45:13|1.3375
13:45:15|1.33356
13:45:17|1.33356
13:45:18|1.33356
13:45:20|1.33356
13:45:20|1.33356
13:45:22|1.33356
13:45:24|1.33356
13:45:24|1.33356
13:45:26|1.33356
13:45:29|1.33356
13:45:31|1.332
13:45:33|1.332
13:45:34|1.33231
13:45:36|1.33231
13:45:36|1.3335
13:45:37|1.3335
13:45:39|1.3335
13:45:40|1.3335
13:45:41|1.3335
13:45:42|1.3335
13:45:44|1.3335
13:45:45|1.3335
13:45:46|1.3335
13:45:47|1.3335
13:45:48|1.3335
13:45:50|1.3335
13:45:51|1.3335
13:45:52|1.3335
13:45:53|1.3335
13:45:54|1.3335
13:45:55|1.3335
13:45:56|1.3335
13:45:57|1.3335
13:45:58|1.3335
13:45:59|1.3335
13:46:00|1.3335
13:46:01|1.3335
13:46:02|1.3335
13:46:03|1.3335
13:46:04|1.3335
13:46:07|1.3335
13:46:07|1.3335
13:46:08|1.3335
13:46:09|1.3335
13:46:10|1.3335
13:46:12|1.3335
13:46:13|1.3335
13:46:13|1.3335
13:46:16|1.3335
13:46:17|1.3335
13:46:19|1.3335
13:46:21|1.3335
13:46:22|1.3335
13:46:23|1.3335
13:46:24|1.3335
13:46:25|1.3335
13:46:27|1.3335
13:46:28|1.3335
13:46:29|1.3335
13:46:30|1.3335
13:46:30|1.3335
13:46:31|1.3335
13:46:33|1.3335
13:46:34|1.3335
13:46:34|1.3335
13:46:36|1.3335
13:46:37|1.3254
13:46:38|1.3254
13:46:39|1.3254
13:46:40|1.3254
13:46:41|1.3254
13:46:42|1.3254
13:46:43|1.3254
13:46:44|1.3254
13:46:46|1.3254
13:46:46|1.3254
13:46:47|1.3254
13:46:48|1.32597
13:46:49|1.32597
13:46:50|1.32597
13:46:51|1.32572
13:46:52|1.32572
13:46:55|1.32572
13:46:55|1.32572
13:46:57|1.32572
13:46:57|1.32572
13:46:58|1.32572
13:46:59|1.32572
13:47:00|1.32572
13:47:02|1.32572
13:47:03|1.32572
13:47:04|1.32572
13:47:05|1.32572
13:47:06|1.32779
13:47:07|1.32779
13:47:08|1.32779
13:47:09|1.32779
13:47:09|1.32779
13:47:11|1.32779
13:47:12|1.32779
13:47:13|1.3279
13:47:14|1.3279
13:47:14|1.3279
13:47:16|1.32921
13:47:18|1.32974
13:47:20|1.33003
13:47:20|1.33003
13:47:21|1.33003
13:47:22|1.33003
13:47:24|1.33003
13:47:25|1.33003
13:47:26|1.33003
13:47:27|1.33003
13:47:28|1.33003
13:47:29|1.33003
13:47:30|1.33003
13:47:31|1.33003
13:47:32|1.33003
13:47:33|1.33003
13:47:34|1.33003
13:47:35|1.33003
13:47:35|1.33003
13:47:37|1.33003
13:47:37|1.32678
13:47:39|1.32678
13:47:40|1.32678
13:47:41|1.32678
13:47:42|1.32678
13:47:43|1.32678
13:47:44|1.32755
13:47:45|1.32755
13:47:46|1.32755
13:47:47|1.32598
13:47:48|1.32598
13:47:49|1.32598
13:47:50|1.326
13:47:51|1.326
13:47:52|1.326
13:47:54|1.326
13:47:55|1.326
13:47:56|1.326
13:47:57|1.326
13:47:58|1.326
13:47:59|1.326
13:48:00|1.326
13:48:01|1.32418
13:48:02|1.32418
13:48:03|1.32418
13:48:04|1.32418
13:48:05|1.32418
13:48:06|1.32536
13:48:07|1.32536
13:48:08|1.32536
13:48:09|1.32536
13:48:10|1.32536
13:48:11|1.32536
13:48:12|1.32536
13:48:13|1.32549
13:48:14|1.32549
13:48:16|1.32556
13:48:17|1.32603
13:48:18|1.32603
13:48:20|1.32603
13:48:21|1.32603
13:48:22|1.32603
13:48:23|1.32603
13:48:24|1.32603
13:48:26|1.32603
13:48:27|1.32663
13:48:28|1.32663
13:48:29|1.32663
13:48:31|1.32663
13:48:32|1.32663
13:48:33|1.32663
13:48:34|1.32663
13:48:35|1.32663
13:48:36|1.32663
13:48:37|1.32663
13:48:38|1.32663
13:48:40|1.32663
13:48:41|1.32663
13:48:42|1.32663
13:48:43|1.32663
13:48:44|1.32663
13:48:45|1.32663
13:48:46|1.32663
13:48:47|1.32663
13:48:48|1.32663
13:48:49|1.32663
13:48:50|1.32663
13:48:51|1.32659
13:48:52|1.32659
13:48:53|1.32659
13:48:54|1.32659
13:48:55|1.32614
13:48:56|1.32614
13:48:57|1.32614
13:48:58|1.32614
13:48:59|1.32614
13:49:00|1.32614
13:49:01|1.32614
13:49:02|1.32614
13:49:03|1.32614
13:49:04|1.32614
13:49:05|1.32614
13:49:06|1.32614
13:49:07|1.32614
13:49:08|1.32614
13:49:09|1.32614
13:49:10|1.32614
13:49:11|1.32614
13:49:12|1.32614
13:49:13|1.32614
13:49:14|1.32614
13:49:15|1.32614
13:49:16|1.32614
13:49:17|1.32614
13:49:18|1.32614
13:49:20|1.32723
13:49:21|1.32723
13:49:22|1.32723
13:49:23|1.32723
13:49:24|1.32723
13:49:25|1.32723
13:49:26|1.32723
13:49:27|1.32723
13:49:28|1.32723
13:49:29|1.32723
13:49:30|1.32723
13:49:31|1.32723
13:49:32|1.32723
13:49:33|1.32723
13:49:34|1.32723
13:49:35|1.32723
13:49:36|1.32723
13:49:38|1.32723
13:49:39|1.32723
13:49:39|1.32723
13:49:41|1.32723
13:49:42|1.32723
13:49:43|1.32723
13:49:43|1.32723
13:49:44|1.32723
13:49:45|1.32723
13:49:47|1.32723
13:49:47|1.32723
13:49:48|1.32723
13:49:49|1.32723
13:49:50|1.32723
13:49:52|1.32723
13:49:53|1.32723
13:49:53|1.32778
13:49:54|1.32778
13:49:55|1.32778
13:49:57|1.32778
13:49:58|1.32778
13:49:58|1.32778
13:50:00|1.32778
13:50:00|1.32778
13:50:02|1.32778
13:50:02|1.32778
13:50:04|1.32778
13:50:04|1.32778
13:50:06|1.32778
13:50:07|1.32788
13:50:08|1.32741
13:50:08|1.32741
13:50:10|1.32741
13:50:10|1.32741
13:50:12|1.32741
13:50:13|1.32741
13:50:13|1.32741
13:50:15|1.32741
13:50:16|1.32741
13:50:18|1.32741
13:50:19|1.33014
13:50:21|1.33014
13:50:21|1.33014
13:50:22|1.33014
13:50:23|1.33014
13:50:24|1.33014
13:50:25|1.33014
13:50:26|1.33014
13:50:27|1.33014
13:50:28|1.33014
13:50:29|1.33014
13:50:30|1.33014
13:50:31|1.33014
13:50:32|1.33033
13:50:33|1.33033
13:50:34|1.33033
13:50:35|1.33033
13:50:36|1.33033
13:50:37|1.33033
13:50:38|1.33033
13:50:39|1.33033
13:50:40|1.33033
13:50:41|1.33033
13:50:42|1.33033
13:50:43|1.33033
13:50:44|1.33033
13:50:45|1.33033
13:50:46|1.33033
13:50:47|1.33033
13:50:48|1.33033
13:50:49|1.33033
13:50:50|1.33033
13:50:51|1.33033
13:50:52|1.33033
13:50:54|1.33033
13:50:55|1.33033
13:50:56|1.33033
13:50:57|1.33033
13:50:58|1.33033
13:50:59|1.33033
13:51:00|1.33033
13:51:01|1.33033
13:51:02|1.33033
13:51:03|1.33033
13:51:05|1.33033
13:51:05|1.33033
13:51:06|1.33033
13:51:07|1.33033
13:51:08|1.33033
13:51:09|1.33033
13:51:10|1.33033
13:51:11|1.33033
13:51:12|1.33033
13:51:13|1.33033
13:51:14|1.33033
13:51:15|1.33033
13:51:16|1.33033
13:51:18|1.33053
13:51:20|1.33062
13:51:20|1.33062
13:51:21|1.33062
13:51:23|1.33093
13:51:25|1.33093
13:51:26|1.33093
13:51:26|1.33093
13:51:28|1.33093
13:51:29|1.33093
13:51:30|1.33093
13:51:32|1.33093
13:51:32|1.33128
13:51:34|1.33158
13:51:34|1.33158
13:51:36|1.33158
13:51:37|1.33158
13:51:38|1.33158
13:51:38|1.33158
13:51:40|1.33158
13:51:41|1.33158
13:51:42|1.33158
13:51:43|1.33158
13:51:44|1.33158
13:51:45|1.33158
13:51:46|1.33158
13:51:47|1.33158
13:51:48|1.33158
13:51:49|1.33158
13:51:50|1.33158
13:51:51|1.33158
13:51:52|1.33158
13:51:53|1.32941
13:51:54|1.32941
13:51:55|1.32941
13:51:56|1.3299
13:51:57|1.3299
13:51:58|1.3299
13:51:59|1.3299
13:52:00|1.33133
13:52:01|1.33133
13:52:02|1.33133
13:52:03|1.33133
13:52:04|1.33133
13:52:05|1.33133
13:52:06|1.33133
13:52:07|1.33133
13:52:08|1.33133
13:52:10|1.33133
13:52:10|1.33133
13:52:12|1.33133
13:52:12|1.33133
13:52:13|1.33133
13:52:14|1.33133
13:52:15|1.33133
13:52:16|1.33015
13:52:18|1.33015
13:52:20|1.33015
13:52:20|1.33015
13:52:22|1.33015
13:52:23|1.33015
13:52:24|1.33015
13:52:25|1.33015
13:52:26|1.33015
13:52:27|1.33015
13:52:28|1.33015
13:52:29|1.33015
13:52:30|1.33015
13:52:31|1.33015
13:52:32|1.33162
13:52:33|1.33162
13:52:34|1.33162
13:52:35|1.33162
13:52:36|1.33162
13:52:37|1.33162
13:52:38|1.33162
13:52:39|1.33162
13:52:40|1.33162
13:52:41|1.33162
13:52:42|1.33162
13:52:43|1.33162
13:52:44|1.33162
13:52:45|1.33162
13:52:46|1.33162
13:52:47|1.33162
13:52:48|1.33162
13:52:49|1.33162
13:52:50|1.33162
13:52:51|1.33162
13:52:52|1.33162
13:52:53|1.33162
13:52:55|1.33162
13:52:55|1.33162
13:52:56|1.33162
13:52:57|1.33162
13:52:58|1.33162
13:52:59|1.33162
13:53:00|1.33353
13:53:02|1.33353
13:53:03|1.33353
13:53:04|1.33353
13:53:05|1.33353
13:53:06|1.33353
13:53:07|1.33353
13:53:08|1.33353
13:53:09|1.33353
13:53:10|1.33353
13:53:11|1.33353
13:53:12|1.33353
13:53:13|1.33353
13:53:14|1.33353
13:53:15|1.33353
13:53:16|1.33353
13:53:17|1.33353
13:53:18|1.33353
13:53:20|1.33353
13:53:20|1.33353
13:53:22|1.33353
13:53:24|1.33353
13:53:25|1.33353
13:53:26|1.33353
13:53:26|1.33353
13:53:28|1.33353
13:53:29|1.33353
13:53:29|1.33353
13:53:30|1.33353
13:53:32|1.33353
13:53:33|1.33353
13:53:34|1.33353
13:53:35|1.33353
13:53:36|1.33353
13:53:37|1.33353
13:53:38|1.33353
13:53:39|1.33353
13:53:40|1.33353
13:53:41|1.33353
13:53:42|1.33282
13:53:43|1.33282
13:53:44|1.33282
13:53:45|1.33282
13:53:46|1.33282
13:53:47|1.33282
13:53:48|1.33282
13:53:49|1.33282
13:53:50|1.33282
13:53:51|1.33282
13:53:52|1.33282
13:53:53|1.33282
13:53:54|1.33282
13:53:55|1.33282
13:53:56|1.33282
13:53:57|1.33282
13:53:58|1.33282
13:53:59|1.33282
13:54:00|1.33282
13:54:01|1.33282
13:54:02|1.33282
13:54:03|1.33282
13:54:04|1.33282
13:54:05|1.33282
13:54:07|1.33142
13:54:07|1.33142
13:54:08|1.33142
13:54:09|1.33142
13:54:10|1.33142
13:54:11|1.33142
13:54:12|1.33142
13:54:13|1.33142
13:54:14|1.33142
13:54:15|1.33142
13:54:16|1.33142
13:54:17|1.33142
13:54:19|1.33142
13:54:20|1.33142
13:54:21|1.33142
13:54:23|1.33142
13:54:23|1.33142
13:54:24|1.33142
13:54:26|1.33142
13:54:27|1.33142
13:54:28|1.33142
13:54:29|1.33142
13:54:30|1.33142
13:54:32|1.33486
13:54:32|1.33486
13:54:33|1.33486
13:54:34|1.33486
13:54:35|1.33486
13:54:36|1.33486
13:54:37|1.33486
13:54:38|1.33486
13:54:39|1.33486
13:54:40|1.33486
13:54:41|1.33486
13:54:42|1.33486
13:54:43|1.33486
13:54:44|1.33486
13:54:45|1.33486
13:54:46|1.33486
13:54:47|1.33486
13:54:48|1.33486
13:54:50|1.33486
13:54:51|1.33486
13:54:52|1.33688
13:54:52|1.33688
13:54:54|1.33688
13:54:54|1.33688
13:54:56|1.33688
13:54:57|1.33688
13:54:58|1.33688
13:54:59|1.33688
13:55:00|1.33688
13:55:01|1.33688
13:55:02|1.33688
13:55:03|1.33688
13:55:04|1.33688
13:55:05|1.33688
13:55:06|1.33688
13:55:07|1.33688
13:55:09|1.33688
13:55:09|1.33688
13:55:10|1.33688
13:55:11|1.33688
13:55:12|1.33688
13:55:13|1.33688
13:55:16|1.33688
13:55:17|1.33688
13:55:18|1.33688
13:55:18|1.33688
13:55:20|1.33688
13:55:22|1.3349
13:55:23|1.3349
13:55:24|1.3349
13:55:26|1.3349
13:55:27|1.3349
13:55:28|1.3349
13:55:28|1.3349
13:55:30|1.3349
13:55:31|1.3349
13:55:32|1.3349
13:55:33|1.3349
13:55:34|1.3349
13:55:35|1.3349
13:55:36|1.3349
13:55:37|1.3349
13:55:38|1.33715
13:55:39|1.33715
13:55:41|1.33715
13:55:42|1.33715
13:55:43|1.33715
13:55:43|1.33715
13:55:44|1.33715
13:55:46|1.33715
13:55:47|1.33715
13:55:48|1.33715
13:55:49|1.33715
13:55:50|1.33715
13:55:51|1.33715
13:55:52|1.33715
13:55:54|1.33715
13:55:54|1.33715
13:55:56|1.33715
13:55:56|1.3323
13:55:58|1.33224
13:55:59|1.33224
13:56:00|1.33224
13:56:00|1.33224
13:56:01|1.33224
13:56:03|1.33224
13:56:04|1.33224
13:56:05|1.33224
13:56:05|1.33224
13:56:06|1.33224
13:56:08|1.33224
13:56:09|1.33224
13:56:10|1.33224
13:56:11|1.33224
13:56:11|1.33224
13:56:12|1.33224
13:56:14|1.33224
13:56:15|1.33224
13:56:15|1.33224
13:56:16|1.33224
13:56:17|1.33224
13:56:18|1.33224
13:56:20|1.33224
13:56:22|1.33224
13:56:24|1.33224
13:56:25|1.33224
13:56:27|1.33224
13:56:28|1.33224
13:56:29|1.33224
13:56:30|1.33224
13:56:31|1.33224
13:56:32|1.33224
13:56:32|1.33224
13:56:34|1.33224
13:56:35|1.33419
13:56:36|1.33419
13:56:37|1.33419
13:56:38|1.33419
13:56:40|1.33419
13:56:41|1.33419
13:56:42|1.33419
13:56:43|1.33419
13:56:44|1.33419
13:56:44|1.33419
13:56:45|1.33419
13:56:46|1.33419
13:56:48|1.33419
13:56:49|1.33419
13:56:49|1.33419
13:56:51|1.33419
13:56:52|1.33419
13:56:53|1.33419
13:56:54|1.33419
13:56:55|1.33419
13:56:56|1.33419
13:56:57|1.33419
13:56:58|1.33419
13:57:00|1.33419
13:57:00|1.33419
13:57:01|1.33419
13:57:02|1.33419
13:57:03|1.33419
13:57:04|1.33419
13:57:05|1.33419
13:57:06|1.33419
13:57:07|1.33419
13:57:08|1.33419
13:57:09|1.33419
13:57:10|1.33419
13:57:11|1.33419
13:57:12|1.33419
13:57:13|1.33419
13:57:14|1.33419
13:57:15|1.33419
13:57:16|1.33419
13:57:17|1.33419
13:57:18|1.33419
13:57:20|1.33419
13:57:21|1.33419
13:57:23|1.33419
13:57:24|1.33419
13:57:24|1.33419
13:57:26|1.33419
13:57:27|1.33419
13:57:28|1.33419
13:57:29|1.33419
13:57:30|1.33419
13:57:32|1.33419
13:57:33|1.33419
13:57:34|1.33419
13:57:35|1.33419
13:57:36|1.33419
13:57:37|1.33419
13:57:38|1.33419
13:57:39|1.33419
13:57:40|1.33419
13:57:41|1.33419
13:57:42|1.33419
13:57:43|1.33419
13:57:43|1.33419
13:57:45|1.33419
13:57:46|1.33419
13:57:47|1.33419
13:57:48|1.33419
13:57:49|1.33419
13:57:49|1.33419
13:57:51|1.33419
13:57:52|1.33419
13:57:53|1.33419
13:57:54|1.33419
13:57:55|1.33419
13:57:56|1.33419
13:57:57|1.33419
13:57:58|1.33419
13:57:59|1.33419
13:58:00|1.33419
13:58:00|1.33419
13:58:02|1.33419
13:58:03|1.33419
13:58:04|1.33419
13:58:05|1.33419
13:58:06|1.33419
13:58:07|1.33419
13:58:08|1.33419
13:58:09|1.33419
13:58:10|1.33419
13:58:11|1.3324
13:58:11|1.3324
13:58:13|1.3324
13:58:14|1.3324
13:58:15|1.3324
13:58:16|1.3324
13:58:17|1.3324
13:58:18|1.3324
13:58:19|1.3324
13:58:20|1.3324
13:58:21|1.3324
13:58:23|1.3324
13:58:23|1.3324
13:58:25|1.3324
13:58:26|1.3324
13:58:27|1.33489
13:58:27|1.33489
13:58:30|1.33489
13:58:30|1.33489
13:58:31|1.33489
13:58:32|1.33489
13:58:33|1.33489
13:58:34|1.33489
13:58:35|1.33489
13:58:36|1.33489
13:58:37|1.33489
13:58:38|1.33413
13:58:39|1.33413
13:58:40|1.33413
13:58:41|1.33413
13:58:43|1.33413
13:58:44|1.33413
13:58:46|1.33413
13:58:46|1.33413
13:58:47|1.33413
13:58:49|1.33413
13:58:49|1.33413
13:58:50|1.33413
13:58:52|1.33413
13:58:53|1.33413
13:58:54|1.33413
13:58:54|1.33413
13:58:56|1.33413
13:58:57|1.33413
13:58:58|1.33413
13:59:00|1.33413
13:59:00|1.33413
13:59:01|1.33413
13:59:02|1.33413
13:59:03|1.33413
13:59:04|1.33413
13:59:05|1.33413
13:59:06|1.33413
13:59:07|1.33413
13:59:08|1.33413
13:59:09|1.33413
13:59:10|1.33413
13:59:11|1.33413
13:59:13|1.33413
13:59:13|1.33413
13:59:14|1.33413
13:59:15|1.33413
13:59:17|1.33413
13:59:17|1.33413
13:59:19|1.33413
13:59:20|1.33222
13:59:21|1.33222
13:59:23|1.33222
13:59:24|1.33222
13:59:26|1.33222
13:59:27|1.33222
13:59:29|1.33222
13:59:30|1.33222
13:59:31|1.33129
13:59:32|1.33129
13:59:33|1.33129
13:59:33|1.33129
13:59:35|1.33129
13:59:36|1.33129
13:59:37|1.33129
13:59:38|1.33129
13:59:40|1.33129
13:59:40|1.33129
13:59:42|1.33129
13:59:44|1.33129
13:59:44|1.33129
13:59:46|1.33129
13:59:47|1.33129
13:59:48|1.33129
13:59:49|1.33129
13:59:51|1.33129
13:59:52|1.33129
13:59:52|1.33129
13:59:53|1.33129
13:59:54|1.33129
13:59:56|1.33129
13:59:56|1.33129
13:59:58|1.33129
13:59:58|1.33129
14:00:00|1.33129
14:00:00|1.33194
14:00:01|1.33194
14:00:03|1.33194
14:00:04|1.33194
14:00:04|1.33194
14:00:06|1.33194
14:00:06|1.33194
14:00:08|1.33194
14:00:09|1.33194
14:00:10|1.33347
14:00:11|1.33347
14:00:12|1.33347
14:00:13|1.33347
14:00:14|1.33347
14:00:15|1.33347
14:00:16|1.33347
14:00:17|1.33347
14:00:18|1.33347
14:00:18|1.33347
14:00:19|1.32967
14:00:20|1.32967
14:00:23|1.32967
14:00:24|1.32967
14:00:25|1.32967
14:00:27|1.32967
14:00:28|1.32967
14:00:30|1.32967
14:00:30|1.32967
14:00:31|1.32967
14:00:32|1.32967
14:00:33|1.32967
14:00:34|1.32967
14:00:35|1.32967
14:00:36|1.32967
14:00:37|1.32967
14:00:38|1.32967
14:00:39|1.32967
14:00:40|1.32967
14:00:41|1.32967
14:00:42|1.32967
14:00:43|1.32967
14:00:44|1.32967
14:00:45|1.32967
14:00:46|1.32967
14:00:47|1.32967
14:00:48|1.32967
14:00:49|1.32967
14:00:50|1.32967
14:00:51|1.32967
14:00:52|1.32967
14:00:53|1.32778
14:00:54|1.32778
14:00:56|1.32778
14:00:57|1.32778
14:00:58|1.32738
14:00:59|1.32738
14:01:00|1.32738
14:01:01|1.32842
14:01:02|1.32842
14:01:03|1.32842
14:01:04|1.32842
14:01:05|1.32842
14:01:06|1.32842
14:01:07|1.32842
14:01:09|1.33011
14:01:09|1.33011
14:01:10|1.33042
14:01:11|1.33042
14:01:12|1.33042
14:01:13|1.33042
14:01:14|1.33042
14:01:15|1.33042
14:01:16|1.33042
14:01:17|1.33042
14:01:18|1.33042
14:01:19|1.33042
14:01:20|1.33042
14:01:21|1.33182
14:01:23|1.33182
14:01:23|1.33182
14:01:25|1.33182
14:01:27|1.33182
14:01:28|1.33182
14:01:29|1.33182
14:01:31|1.33155
14:01:32|1.33115
14:01:33|1.33115
14:01:34|1.33115
14:01:35|1.33115
14:01:37|1.33115
14:01:37|1.33074
14:01:38|1.33074
14:01:39|1.33074
14:01:41|1.33074
14:01:42|1.32926
14:01:43|1.32926
14:01:44|1.32926
14:01:45|1.32926
14:01:46|1.32926
14:01:47|1.32926
14:01:48|1.32926
14:01:49|1.32926
14:01:50|1.32926
14:01:51|1.32926
14:01:52|1.32926
14:01:53|1.32926
14:01:54|1.32926
14:01:55|1.32926
14:01:56|1.32926
14:01:57|1.32926
14:01:58|1.32926
14:01:59|1.32926
14:02:00|1.32926
14:02:01|1.32561
14:02:02|1.32561
14:02:03|1.32561
14:02:04|1.32561
14:02:05|1.32561
14:02:06|1.32467
14:02:07|1.32467
14:02:08|1.32555
14:02:09|1.32555
14:02:10|1.32474
14:02:11|1.32474
14:02:12|1.32454
14:02:13|1.32482
14:02:14|1.32482
14:02:15|1.32482
14:02:16|1.32482
14:02:17|1.32482
14:02:18|1.32482
14:02:19|1.32482
14:02:20|1.32482
14:02:21|1.32513
14:02:22|1.32513
14:02:23|1.32513
14:02:24|1.32513
14:02:26|1.32513
14:02:27|1.32513
14:02:28|1.32513
14:02:29|1.32513
14:02:30|1.32513
14:02:32|1.32513
14:02:32|1.32513
14:02:34|1.32513
14:02:35|1.32513
14:02:36|1.32513
14:02:37|1.32513
14:02:37|1.32513
14:02:38|1.32513
14:02:39|1.32513
14:02:40|1.32513
14:02:41|1.32513
14:02:43|1.32513
14:02:43|1.32513
14:02:45|1.32585
14:02:45|1.32585
14:02:47|1.32585
14:02:47|1.32585
14:02:49|1.32585
14:02:50|1.32585
14:02:51|1.32585
14:02:52|1.32585
14:02:53|1.32585
14:02:53|1.32585
14:02:55|1.32585
14:02:56|1.32585
14:02:57|1.32585
14:02:58|1.32585
14:02:59|1.32585
14:03:00|1.32585
14:03:01|1.32585
14:03:02|1.32585
14:03:03|1.32585
14:03:04|1.32585
14:03:05|1.32585
14:03:06|1.32585
14:03:07|1.32585
14:03:08|1.32585
14:03:09|1.32585
14:03:10|1.32585
14:03:11|1.32585
14:03:12|1.32585
14:03:13|1.32585
14:03:15|1.32585
14:03:15|1.32585
14:03:16|1.32585
14:03:17|1.32585
14:03:18|1.32585
14:03:20|1.32585
14:03:20|1.32585
14:03:22|1.32585
14:03:23|1.32585
14:03:24|1.32585
14:03:26|1.32585
14:03:26|1.32585
14:03:29|1.32585
14:03:30|1.32585
14:03:31|1.32585
14:03:32|1.32585
14:03:33|1.32585
14:03:33|1.32585
14:03:35|1.32585
14:03:36|1.32585
14:03:37|1.32585
14:03:38|1.32585
14:03:40|1.32367
14:03:40|1.32367
14:03:41|1.32367
14:03:42|1.32367
14:03:43|1.32367
14:03:44|1.32367
14:03:45|1.32367
14:03:46|1.32367
14:03:47|1.32367
14:03:48|1.32367
14:03:49|1.32367
14:03:50|1.32367
14:03:51|1.32367
14:03:52|1.32367
14:03:53|1.32367
14:03:54|1.32367
14:03:55|1.32502
14:03:56|1.32502
14:03:57|1.32502
14:03:58|1.32502
14:03:59|1.32502
14:04:00|1.32502
14:04:01|1.32502
14:04:03|1.32502
14:04:03|1.32502
14:04:04|1.32502
14:04:05|1.32502
14:04:06|1.32502
14:04:07|1.32397
14:04:09|1.32397
14:04:09|1.32397
14:04:10|1.32549
14:04:11|1.32549
14:04:12|1.32549
14:04:13|1.32549
14:04:14|1.32549
14:04:15|1.32549
14:04:16|1.32549
14:04:17|1.32549
14:04:18|1.32549
14:04:19|1.32549
14:04:20|1.32549
14:04:21|1.32549
14:04:22|1.32549
14:04:23|1.32549
14:04:25|1.32549
14:04:26|1.32549
14:04:27|1.32549
14:04:28|1.32549
14:04:30|1.32549
14:04:30|1.32549
14:04:32|1.32549
14:04:33|1.32549
14:04:34|1.32549
14:04:35|1.32549
14:04:36|1.32549
14:04:37|1.32549
14:04:38|1.32549
14:04:40|1.32549
14:04:42|1.32549
14:04:43|1.32549
14:04:43|1.32549
14:04:45|1.32549
14:04:46|1.32549
14:04:47|1.32549
14:04:48|1.32549
14:04:49|1.32549
14:04:50|1.32549
14:04:51|1.32377
14:04:52|1.32377
14:04:53|1.32377
14:04:54|1.32377
14:04:55|1.32377
14:04:56|1.32377
14:04:58|1.32247
14:04:58|1.32247
14:05:00|1.32247
14:05:01|1.32247
14:05:01|1.32247
14:05:02|1.32247
14:05:04|1.32247
14:05:04|1.32247
14:05:05|1.32247
14:05:07|1.32247
14:05:07|1.32247
14:05:09|1.32247
14:05:10|1.32247
14:05:10|1.32247
14:05:11|1.32247
14:05:12|1.32247
14:05:14|1.32247
14:05:14|1.32247
14:05:16|1.32247
14:05:16|1.32247
14:05:17|1.32247
14:05:19|1.32247
14:05:19|1.32247
14:05:20|1.32247
14:05:21|1.32247
14:05:23|1.32247
14:05:24|1.32247
14:05:24|1.32247
14:05:26|1.32247
14:05:28|1.32247
14:05:28|1.32247
14:05:29|1.32247
14:05:30|1.32247
14:05:32|1.32247
14:05:33|1.32247
14:05:34|1.32247
14:05:35|1.32155
14:05:37|1.32155
14:05:37|1.32155
14:05:39|1.32155
14:05:40|1.32155
14:05:41|1.32155
14:05:41|1.32155
14:05:43|1.32155
14:05:44|1.32155
14:05:45|1.32155
14:05:46|1.32155
14:05:47|1.32155
14:05:48|1.32155
14:05:49|1.32155
14:05:50|1.32155
14:05:51|1.32155
14:05:53|1.32155
14:05:53|1.32155
14:05:55|1.32155
14:05:55|1.31843
14:05:56|1.31843
14:05:57|1.31843
14:05:58|1.31843
14:05:59|1.31724
14:06:00|1.31724
14:06:01|1.31724
14:06:02|1.31724
14:06:03|1.31742
14:06:05|1.31742
14:06:05|1.31742
14:06:06|1.31742
14:06:07|1.31742
14:06:08|1.31742
14:06:09|1.31742
14:06:11|1.31742
14:06:12|1.31742
14:06:13|1.31742
14:06:14|1.31742
14:06:15|1.31742
14:06:16|1.31742
14:06:17|1.31742
14:06:18|1.31742
14:06:19|1.31742
14:06:20|1.31742
14:06:21|1.31742
14:06:22|1.31742
14:06:23|1.31742
14:06:24|1.31742
14:06:25|1.31742
14:06:27|1.31674
14:06:27|1.31674
14:06:28|1.31674
14:06:30|1.31674
14:06:32|1.31674
14:06:33|1.31674
14:06:34|1.31674
14:06:35|1.31674
14:06:36|1.31674
14:06:37|1.31674
14:06:38|1.31674
14:06:39|1.31674
14:06:41|1.31674
14:06:41|1.31674
14:06:42|1.31674
14:06:43|1.31674
14:06:44|1.31674
14:06:45|1.31674
14:06:46|1.31674
14:06:47|1.31674
14:06:48|1.31674
14:06:49|1.31674
14:06:50|1.31674
14:06:51|1.31674
14:06:52|1.31674
14:06:53|1.31674
14:06:54|1.31674
14:06:55|1.31674
14:06:56|1.31674
14:06:57|1.31674
14:06:58|1.31674
14:06:59|1.31674
14:07:00|1.31674
14:07:01|1.31674
14:07:03|1.31674
14:07:03|1.31674
14:07:04|1.31674
14:07:05|1.31674
14:07:06|1.31674
14:07:07|1.31674
14:07:08|1.31674
14:07:09|1.31674
14:07:11|1.31674
14:07:12|1.31674
14:07:13|1.31674
14:07:14|1.31674
14:07:15|1.31674
14:07:16|1.31674
14:07:17|1.31674
14:07:18|1.31674
14:07:19|1.31674
14:07:20|1.31674
14:07:21|1.31674
14:07:21|1.31674
14:07:23|1.31674
14:07:23|1.31424
14:07:24|1.31424
14:07:25|1.31424
14:07:27|1.3133
14:07:29|1.3133
14:07:30|1.3133
14:07:31|1.3133
14:07:32|1.3133
14:07:33|1.3133
14:07:34|1.31096
14:07:35|1.31096
14:07:37|1.31096
14:07:37|1.31096
14:07:40|1.31096
14:07:40|1.31096
14:07:42|1.31096
14:07:42|1.31096
14:07:43|1.31096
14:07:44|1.31096
14:07:47|1.31
14:07:48|1.31
14:07:49|1.31
14:07:49|1.31
14:07:51|1.31
14:07:51|1.31
14:07:53|1.31
14:07:54|1.31
14:07:54|1.31
14:07:56|1.31
14:07:57|1.31
14:07:58|1.31
14:07:59|1.31
14:08:00|1.31
14:08:00|1.31
14:08:02|1.31
14:08:02|1.31
14:08:04|1.31
14:08:04|1.31
14:08:06|1.31
14:08:06|1.30567
14:08:08|1.30567
14:08:08|1.30567
14:08:10|1.30567
14:08:11|1.30567
14:08:13|1.30567
14:08:13|1.30567
14:08:14|1.30523
14:08:16|1.30523
14:08:16|1.30523
14:08:17|1.30523
14:08:18|1.30523
14:08:19|1.30523
14:08:20|1.30523
14:08:21|1.30523
14:08:22|1.30523
14:08:23|1.30523
14:08:24|1.30523
14:08:26|1.30523
14:08:27|1.30523
14:08:29|1.30523
14:08:30|1.30523
14:08:32|1.30523
14:08:32|1.30523
14:08:33|1.30523
14:08:34|1.30523
14:08:35|1.30523
14:08:36|1.30523
14:08:37|1.30523
14:08:38|1.30523
14:08:39|1.30523
14:08:40|1.30523
14:08:41|1.30523
14:08:43|1.30523
14:08:43|1.30523
14:08:44|1.30523
14:08:45|1.30523
14:08:46|1.3016
14:08:47|1.3016
14:08:48|1.3027
14:08:49|1.30066
14:08:50|1.30066
14:08:51|1.30066
14:08:52|1.30066
14:08:53|1.30066
14:08:54|1.30066
14:08:55|1.30066
14:08:56|1.30066
14:08:57|1.30066
14:08:58|1.30066
14:08:59|1.30066
14:09:00|1.30066
14:09:01|1.3
14:09:02|1.29794
14:09:03|1.3024
14:09:04|1.3024
14:09:05|1.3024
14:09:06|1.3024
14:09:07|1.3024
14:09:08|1.3024
14:09:09|1.3024
14:09:10|1.3024
14:09:11|1.3024
14:09:12|1.3024
14:09:13|1.30514
14:09:14|1.30467
14:09:15|1.3048
14:09:16|1.3048
14:09:17|1.3048
14:09:18|1.3048
14:09:19|1.3048
14:09:20|1.3048
14:09:21|1.3048
14:09:22|1.3048
14:09:23|1.3048
14:09:25|1.3048
14:09:25|1.3048
14:09:27|1.3048
14:09:28|1.3048
14:09:30|1.3048
14:09:30|1.3048
14:09:32|1.3048
14:09:33|1.30428
14:09:34|1.30428
14:09:36|1.30389
14:09:36|1.30389
14:09:37|1.30389
14:09:38|1.30389
14:09:39|1.30389
14:09:40|1.30389
14:09:41|1.30389
14:09:42|1.30389
14:09:43|1.30389
14:09:44|1.30389
14:09:45|1.30389
14:09:46|1.30389
14:09:47|1.30389
14:09:48|1.30389
14:09:49|1.30389
14:09:50|1.30389
14:09:52|1.30389
14:09:53|1.30389
14:09:54|1.30389
14:09:55|1.30389
14:09:56|1.30389
14:09:57|1.30389
14:09:59|1.30389
14:09:59|1.30389
14:10:00|1.30389
14:10:01|1.30389
14:10:02|1.30389
14:10:03|1.30389
14:10:04|1.30389
14:10:05|1.30389
14:10:06|1.30389
14:10:07|1.30389
14:10:08|1.30389
14:10:10|1.30389
14:10:10|1.30343
14:10:11|1.30343
14:10:12|1.30389
14:10:13|1.30389
14:10:14|1.30389
14:10:15|1.30389
14:10:16|1.30389
14:10:17|1.30389
14:10:18|1.30389
14:10:19|1.30389
14:10:21|1.30389
14:10:22|1.30355
14:10:23|1.30355
14:10:23|1.30355
14:10:25|1.30355
14:10:26|1.30355
14:10:27|1.30355
14:10:28|1.30355
14:10:29|1.30355
14:10:31|1.30355
14:10:31|1.30355
14:10:32|1.30355
14:10:33|1.30355
14:10:34|1.30355
14:10:35|1.30355
14:10:36|1.30355
14:10:38|1.30478
14:10:39|1.30478
14:10:40|1.30478
14:10:41|1.30478
14:10:42|1.30478
14:10:43|1.30478
14:10:44|1.30478
14:10:45|1.30478
14:10:46|1.30478
14:10:47|1.30478
14:10:48|1.30478
14:10:49|1.30478
14:10:50|1.30478
14:10:51|1.30478
14:10:52|1.30478
14:10:53|1.30478
14:10:54|1.30478
14:10:55|1.30478
14:10:56|1.30478
14:10:58|1.30478
14:10:59|1.30478
14:11:00|1.30478
14:11:01|1.30478
14:11:02|1.30478
14:11:03|1.30478
14:11:04|1.30478
14:11:04|1.30478
14:11:05|1.30395
14:11:06|1.30395
14:11:08|1.30395
14:11:08|1.30395
14:11:09|1.30395
14:11:11|1.30395
14:11:12|1.30395
14:11:13|1.30395
14:11:14|1.30395
14:11:15|1.30395
14:11:16|1.30395
14:11:17|1.30395
14:11:18|1.30395
14:11:19|1.30395
14:11:20|1.30395
14:11:21|1.30395
14:11:22|1.30395
14:11:23|1.30395
14:11:24|1.30395
14:11:25|1.30395
14:11:26|1.30395
14:11:27|1.30395
14:11:28|1.30395
14:11:30|1.30395
14:11:31|1.30395
14:11:33|1.30395
14:11:34|1.30395
14:11:35|1.30395
14:11:36|1.30395
14:11:37|1.30395
14:11:38|1.30395
14:11:39|1.30395
14:11:40|1.30395
14:11:41|1.30395
14:11:43|1.30395
14:11:44|1.30395
14:11:45|1.30367
14:11:46|1.30368
14:11:47|1.30368
14:11:48|1.30368
14:11:49|1.30368
14:11:50|1.30368
14:11:51|1.30368
14:11:52|1.30368
14:11:53|1.30368
14:11:54|1.30368
14:11:55|1.30368
14:11:56|1.30368
14:11:57|1.30368
14:11:58|1.30368
14:11:59|1.30368
14:12:00|1.30368
14:12:01|1.30506
14:12:02|1.30506
14:12:03|1.30506
14:12:04|1.30506
14:12:05|1.30506
14:12:06|1.30506
14:12:07|1.30506
14:12:08|1.30506
14:12:09|1.30506
14:12:10|1.30506
14:12:11|1.30506
14:12:12|1.30506
14:12:13|1.30506
14:12:14|1.30506
14:12:15|1.30506
14:12:16|1.30506
14:12:17|1.30506
14:12:18|1.30506
14:12:19|1.30506
14:12:20|1.30506
14:12:21|1.30506
14:12:22|1.30506
14:12:23|1.30506
14:12:24|1.30506
14:12:25|1.30506
14:12:26|1.30506
14:12:27|1.30506
14:12:28|1.30506
14:12:29|1.30506
14:12:30|1.30506
14:12:32|1.30506
14:12:33|1.30506
14:12:34|1.30506
14:12:35|1.30506
14:12:36|1.30506
14:12:37|1.30506
14:12:38|1.30506
14:12:39|1.30506
14:12:40|1.30506
14:12:41|1.30506
14:12:43|1.30309
14:12:44|1.30309
14:12:44|1.30309
14:12:46|1.30309
14:12:47|1.30309
14:12:48|1.30309
14:12:49|1.30309
14:12:50|1.30309
14:12:51|1.30309
14:12:52|1.30309
14:12:54|1.30309
14:12:55|1.30309
14:12:55|1.30309
14:12:57|1.30309
14:12:58|1.30309
14:12:59|1.30309
14:13:00|1.30309
14:13:01|1.30309
14:13:02|1.30309
14:13:03|1.30309
14:13:04|1.30788
14:13:05|1.30788
14:13:06|1.30788
14:13:07|1.30788
14:13:08|1.30788
14:13:09|1.30788
14:13:10|1.30788
14:13:11|1.30788
14:13:12|1.30788
14:13:13|1.30788
14:13:14|1.30788
14:13:15|1.30788
14:13:16|1.30788
14:13:17|1.30788
14:13:18|1.30788
14:13:19|1.30788
14:13:20|1.30788
14:13:22|1.30788
14:13:23|1.30788
14:13:23|1.30788
14:13:24|1.30788
14:13:26|1.30788
14:13:27|1.30788
14:13:28|1.30788
14:13:28|1.30788
14:13:30|1.30788
14:13:30|1.30788
14:13:32|1.30788
14:13:33|1.30788
14:13:34|1.30788
14:13:36|1.30788
14:13:37|1.30788
14:13:38|1.30571
14:13:40|1.30571
14:13:40|1.30571
14:13:41|1.30571
14:13:43|1.30571
14:13:44|1.30571
14:13:44|1.30571
14:13:45|1.30571
14:13:46|1.30571
14:13:48|1.30571
14:13:49|1.30571
14:13:50|1.30571
14:13:51|1.30571
14:13:52|1.30571
14:13:53|1.30571
14:13:54|1.30571
14:13:55|1.30571
14:13:56|1.30571
14:13:57|1.30571
14:13:58|1.30571
14:13:59|1.30571
14:14:01|1.30571
14:14:01|1.30571
14:14:03|1.30571
14:14:04|1.30571
14:14:05|1.30571
14:14:05|1.30571
14:14:07|1.30571
14:14:08|1.30571
14:14:08|1.30571
14:14:10|1.30571
14:14:10|1.30571
14:14:12|1.30571
14:14:12|1.30571
14:14:14|1.30571
14:14:14|1.30571
14:14:15|1.30571
14:14:16|1.30571
14:14:17|1.30571
14:14:18|1.30571
14:14:19|1.30571
14:14:21|1.30571
14:14:21|1.30571
14:14:23|1.30571
14:14:23|1.30571
14:14:25|1.30571
14:14:25|1.30571
14:14:27|1.30571
14:14:28|1.30571
14:14:28|1.30571
14:14:30|1.30571
14:14:31|1.30571
14:14:32|1.30571
14:14:33|1.30571
14:14:35|1.30571
14:14:36|1.30571
14:14:36|1.30571
14:14:38|1.30571
14:14:39|1.30571
14:14:40|1.30571
14:14:41|1.30571
14:14:42|1.30571
14:14:43|1.30571
14:14:44|1.30571
14:14:45|1.30571
14:14:46|1.30571
14:14:47|1.30571
14:14:48|1.30571
14:14:49|1.30571
14:14:50|1.30571
14:14:51|1.30571
14:14:52|1.30571
14:14:53|1.30571
14:14:54|1.30571
14:14:55|1.30571
14:14:56|1.30571
14:14:57|1.30436
14:14:58|1.30436
14:14:59|1.30436
14:15:00|1.30436
14:15:01|1.30436
14:15:02|1.30436
14:15:03|1.30436
14:15:04|1.30436
14:15:05|1.30436
14:15:06|1.30436
14:15:07|1.30436
14:15:08|1.30436
14:15:09|1.30436
14:15:10|1.30436
14:15:11|1.30436
14:15:12|1.30436
14:15:13|1.30436
14:15:14|1.30436
14:15:15|1.30436
14:15:16|1.30436
14:15:17|1.30436
14:15:18|1.30436
14:15:20|1.30436
14:15:21|1.30436
14:15:22|1.30436
14:15:22|1.30436
14:15:24|1.30436
14:15:25|1.30436
14:15:25|1.30436
14:15:26|1.30436
14:15:28|1.30436
14:15:28|1.30436
14:15:29|1.30436
14:15:30|1.30436
14:15:31|1.30436
14:15:33|1.30436
14:15:34|1.30436
14:15:36|1.30436
14:15:37|1.30436
14:15:39|1.301
14:15:40|1.301
14:15:41|1.301
14:15:42|1.301
14:15:43|1.301
14:15:44|1.301
14:15:46|1.301
14:15:47|1.301
14:15:48|1.301
14:15:49|1.301
14:15:50|1.301
14:15:51|1.301
14:15:52|1.301
14:15:53|1.301
14:15:54|1.301
14:15:54|1.301
14:15:56|1.301
14:15:57|1.301
14:15:58|1.301
14:15:59|1.301
14:16:00|1.301
14:16:01|1.301
14:16:02|1.301
14:16:03|1.301
14:16:04|1.30528
14:16:05|1.30528
14:16:06|1.30528
14:16:08|1.30528
14:16:08|1.30528
14:16:09|1.30528
14:16:11|1.30528
14:16:11|1.30528
14:16:13|1.30528
14:16:14|1.30528
14:16:15|1.30528
14:16:15|1.30528
14:16:16|1.30528
14:16:18|1.30528
14:16:18|1.30528
14:16:19|1.30528
14:16:20|1.30528
14:16:21|1.30528
14:16:22|1.30528
14:16:23|1.30528
14:16:24|1.30528
14:16:26|1.30528
14:16:26|1.30528
14:16:27|1.30528
14:16:28|1.30528
14:16:30|1.30528
14:16:31|1.30528
14:16:32|1.30528
14:16:33|1.31128
14:16:35|1.31128
14:16:36|1.31128
14:16:37|1.31128
14:16:38|1.31128
14:16:40|1.31128
14:16:40|1.31128
14:16:41|1.31128
14:16:43|1.31128
14:16:45|1.31128
14:16:45|1.31128
14:16:46|1.31128
14:16:47|1.31128
14:16:48|1.31128
14:16:49|1.31128
14:16:50|1.31128
14:16:51|1.31128
14:16:52|1.31128
14:16:53|1.31128
14:16:55|1.31128
14:16:56|1.31128
14:16:57|1.31128
14:16:58|1.31128
14:16:59|1.31128
14:17:00|1.31128
14:17:01|1.31128
14:17:02|1.31128
14:17:03|1.31128
14:17:03|1.31128
14:17:05|1.31128
14:17:06|1.31128
14:17:07|1.31128
14:17:08|1.31128
14:17:09|1.31128
14:17:09|1.31128
14:17:11|1.31128
14:17:12|1.31128
14:17:13|1.31128
14:17:13|1.31128
14:17:15|1.31128
14:17:16|1.31128
14:17:17|1.31128
14:17:18|1.31128
14:17:19|1.31128
14:17:20|1.31128
14:17:21|1.31128
14:17:22|1.31128
14:17:23|1.31128
14:17:24|1.31128
14:17:25|1.31128
14:17:26|1.31128
14:17:26|1.31128
14:17:28|1.31128
14:17:29|1.31128
14:17:30|1.31128
14:17:31|1.31128
14:17:31|1.31128
14:17:33|1.31128
14:17:35|1.31128
14:17:35|1.31128
14:17:36|1.31128
14:17:38|1.31128
14:17:39|1.31128
14:17:41|1.31128
14:17:41|1.31128
14:17:43|1.31128
14:17:44|1.31128
14:17:45|1.31128
14:17:46|1.31128
14:17:47|1.31128
14:17:49|1.31128
14:17:50|1.31128
14:17:51|1.31128
14:17:53|1.31128
14:17:53|1.31128
14:17:54|1.31128
14:17:55|1.31128
14:17:56|1.31128
14:17:57|1.31128
14:17:58|1.31128
14:17:59|1.31128
14:18:01|1.31128
14:18:02|1.31128
14:18:03|1.31128
14:18:04|1.31128
14:18:05|1.31128
14:18:06|1.31128
14:18:07|1.31128
14:18:08|1.31128
14:18:09|1.31128
14:18:10|1.31128
14:18:11|1.31128
14:18:13|1.31128
14:18:13|1.31128
14:18:14|1.31128
14:18:15|1.31128
14:18:16|1.31128
14:18:17|1.31128
14:18:18|1.31128
14:18:19|1.31128
14:18:20|1.31128
14:18:21|1.31128
14:18:22|1.31128
14:18:23|1.31128
14:18:24|1.31128
14:18:25|1.31128
14:18:26|1.31128
14:18:27|1.31128
14:18:28|1.31128
14:18:29|1.31128
14:18:31|1.31128
14:18:33|1.31128
14:18:33|1.306
14:18:35|1.306
14:18:36|1.306
14:18:38|1.30431
14:18:39|1.30431
14:18:40|1.30431
14:18:42|1.30431
14:18:43|1.30431
14:18:45|1.30431
14:18:46|1.30431
14:18:47|1.30271
14:18:48|1.30271
14:18:49|1.30271
14:18:51|1.30271
14:18:51|1.30271
14:18:52|1.30271
14:18:53|1.30271
14:18:54|1.30271
14:18:55|1.30271
14:18:56|1.30271
14:18:58|1.30271
14:18:58|1.30271
14:18:59|1.30271
14:19:00|1.30271
14:19:01|1.30271
14:19:03|1.30271
14:19:03|1.30271
14:19:04|1.30271
14:19:05|1.30271
14:19:06|1.30271
14:19:08|1.30271
14:19:09|1.30271
14:19:10|1.30271
14:19:11|1.30271
14:19:12|1.30271
14:19:13|1.30271
14:19:14|1.30111
14:19:15|1.30111
14:19:16|1.30111
14:19:17|1.30111
14:19:18|1.30111
14:19:19|1.30111
14:19:20|1.30111
14:19:21|1.30111
14:19:22|1.30111
14:19:23|1.30111
14:19:25|1.30111
14:19:25|1.30111
14:19:26|1.30111
14:19:27|1.30111
14:19:29|1.30111
14:19:29|1.30111
14:19:31|1.30111
14:19:31|1.30111
14:19:33|1.30111
14:19:33|1.30111
14:19:35|1.30111
14:19:37|1.30111
14:19:38|1.30111
14:19:40|1.30111
14:19:41|1.30111
14:19:42|1.30111
14:19:43|1.30111
14:19:44|1.30111
14:19:45|1.30111
14:19:46|1.30111
14:19:47|1.30111
14:19:49|1.30175
14:19:50|1.30175
14:19:50|1.30175
14:19:52|1.30175
14:19:52|1.30175
14:19:54|1.30165
14:19:55|1.30165
14:19:56|1.30165
14:19:57|1.30039
14:19:58|1.30039
14:19:59|1.30039
14:20:01|1.30039
14:20:01|1.30039
14:20:02|1.30039
14:20:03|1.30039
14:20:04|1.30039
14:20:05|1.30039
14:20:06|1.30039
14:20:07|1.30039
14:20:08|1.30039
14:20:09|1.30109
14:20:10|1.30109
14:20:11|1.30109
14:20:12|1.30109
14:20:13|1.30109
14:20:14|1.30109
14:20:16|1.30109
14:20:16|1.30109
14:20:17|1.30109
14:20:19|1.30109
14:20:19|1.30109
14:20:20|1.30109
14:20:21|1.30109
14:20:22|1.30109
14:20:23|1.30109
14:20:24|1.30109
14:20:26|1.30039
14:20:26|1.30039
14:20:28|1.30039
14:20:29|1.30039
14:20:29|1.30039
14:20:30|1.30039
14:20:31|1.30039
14:20:33|1.30039
14:20:33|1.30039
14:20:34|1.30039
14:20:36|1.30039
14:20:38|1.2962
14:20:39|1.2962
14:20:40|1.2962
14:20:41|1.2962
14:20:42|1.2962
14:20:43|1.2962
14:20:44|1.2962
14:20:46|1.29333
14:20:46|1.29333
14:20:47|1.29333
14:20:48|1.29333
14:20:49|1.29333
14:20:50|1.29262
14:20:51|1.29139
14:20:52|1.29139
14:20:54|1.29
14:20:54|1.29
14:20:55|1.29
14:20:57|1.28394
14:20:57|1.28394
14:20:58|1.28612
14:20:59|1.28657
14:21:01|1.28606
14:21:02|1.28606
14:21:03|1.28606
14:21:04|1.28606
14:21:04|1.28606
14:21:06|1.28606
14:21:07|1.28706
14:21:08|1.28706
14:21:09|1.28706
14:21:10|1.28994
14:21:11|1.28994
14:21:13|1.28998
14:21:13|1.28998
14:21:15|1.29016
14:21:16|1.28915
14:21:17|1.28915
14:21:18|1.28915
14:21:19|1.28915
14:21:20|1.28915
14:21:22|1.28915
14:21:22|1.28915
14:21:23|1.28915
14:21:24|1.28915
14:21:25|1.28915
14:21:26|1.28915
14:21:27|1.28971
14:21:28|1.28971
14:21:29|1.28971
14:21:30|1.28971
14:21:31|1.28971
14:21:32|1.28971
14:21:33|1.28971
14:21:34|1.29103
14:21:35|1.29068
14:21:37|1.29068
14:21:39|1.29068
14:21:40|1.29068
14:21:41|1.29068
14:21:42|1.29068
14:21:43|1.29085
14:21:44|1.29085
14:21:46|1.29085
14:21:46|1.29085
14:21:48|1.29085
14:21:49|1.28986
14:21:50|1.28986
14:21:51|1.28915
14:21:52|1.28915
14:21:53|1.28915
14:21:54|1.28861
14:21:55|1.28861
14:21:56|1.28861
14:21:57|1.28861
14:21:58|1.28861
14:21:59|1.28861
14:22:00|1.28861
14:22:02|1.28436
14:22:03|1.28436
14:22:04|1.28783
14:22:05|1.28783
14:22:06|1.28783
14:22:07|1.28783
14:22:08|1.28783
14:22:09|1.28783
14:22:10|1.28783
14:22:11|1.28783
14:22:12|1.28783
14:22:13|1.28861
14:22:14|1.28861
14:22:15|1.28861
14:22:16|1.28861
14:22:17|1.28861
14:22:18|1.28861
14:22:19|1.28861
14:22:20|1.28861
14:22:21|1.28861
14:22:22|1.28861
14:22:23|1.28861
14:22:24|1.28861
14:22:25|1.28861
14:22:26|1.28861
14:22:27|1.28861
14:22:28|1.28861
14:22:29|1.28861
14:22:30|1.28861
14:22:31|1.28861
14:22:32|1.28861
14:22:33|1.28861
14:22:34|1.28861
14:22:35|1.28861
14:22:36|1.28861
14:22:38|1.28861
14:22:39|1.28861
14:22:40|1.28861
14:22:42|1.28861
14:22:43|1.28861
14:22:45|1.28861
14:22:46|1.28861
14:22:47|1.28861
14:22:48|1.28861
14:22:49|1.28861
14:22:49|1.28861
14:22:51|1.28861
14:22:51|1.28861
14:22:53|1.28861
14:22:54|1.29328
14:22:55|1.29328
14:22:56|1.29328
14:22:57|1.29328
14:22:58|1.29328
14:22:59|1.29328
14:23:00|1.29328
14:23:01|1.29328
14:23:02|1.29328
14:23:03|1.29328
14:23:04|1.292
14:23:05|1.292
14:23:06|1.292
14:23:07|1.292
14:23:08|1.292
14:23:09|1.29367
14:23:10|1.29367
14:23:11|1.29367
14:23:12|1.29367
14:23:13|1.29367
14:23:14|1.29367
14:23:15|1.29367
14:23:16|1.29367
14:23:17|1.29367
14:23:18|1.29367
14:23:19|1.29367
14:23:20|1.29367
14:23:21|1.29367
14:23:22|1.29367
14:23:23|1.29367
14:23:24|1.29205
14:23:25|1.292
14:23:26|1.292
14:23:27|1.292
14:23:28|1.292
14:23:29|1.292
14:23:30|1.292
14:23:31|1.292
14:23:32|1.292
14:23:33|1.292
14:23:34|1.29294
14:23:35|1.29294
14:23:36|1.29294
14:23:37|1.29294
14:23:39|1.29294
14:23:40|1.29294
14:23:41|1.29294
14:23:43|1.29294
14:23:44|1.29294
14:23:45|1.29294
14:23:46|1.29294
14:23:47|1.29294
14:23:48|1.29294
14:23:50|1.29294
14:23:51|1.29294
14:23:52|1.29294
14:23:52|1.29094
14:23:54|1.29094
14:23:54|1.29094
14:23:56|1.29094
14:23:56|1.29094
14:23:58|1.29094
14:23:59|1.29094
14:24:01|1.29094
14:24:01|1.2917
14:24:02|1.2917
14:24:03|1.2917
14:24:04|1.2917
14:24:05|1.2917
14:24:06|1.2917
14:24:08|1.2917
14:24:09|1.2917
14:24:09|1.2917
14:24:10|1.2917
14:24:11|1.2917
14:24:13|1.2917
14:24:13|1.2917
14:24:15|1.2917
14:24:15|1.2917
14:24:17|1.2917
14:24:18|1.2917
14:24:18|1.2917
14:24:20|1.29157
14:24:21|1.29157
14:24:22|1.29157
14:24:23|1.29157
14:24:24|1.29157
14:24:24|1.29157
14:24:26|1.29157
14:24:27|1.29157
14:24:27|1.29157
14:24:28|1.294
14:24:29|1.294
14:24:30|1.294
14:24:32|1.294
14:24:32|1.294
14:24:34|1.294
14:24:34|1.294
14:24:35|1.294
14:24:36|1.294
14:24:38|1.294
14:24:38|1.294
14:24:40|1.294
14:24:41|1.294
14:24:43|1.294
14:24:44|1.294
14:24:45|1.294
14:24:47|1.294
14:24:48|1.294
14:24:49|1.294
14:24:50|1.294
14:24:51|1.294
14:24:52|1.294
14:24:53|1.294
14:24:54|1.294
14:24:55|1.29656
14:24:56|1.29656
14:24:57|1.29656
14:24:58|1.29656
14:24:59|1.29656
14:25:00|1.29656
14:25:01|1.29656
14:25:02|1.29656
14:25:03|1.29656
14:25:04|1.29656
14:25:05|1.29656
14:25:06|1.29656
14:25:07|1.29656
14:25:08|1.29656
14:25:09|1.29656
14:25:10|1.29656
14:25:11|1.29656
14:25:12|1.29656
14:25:13|1.29656
14:25:14|1.29656
14:25:15|1.29656
14:25:16|1.29656
14:25:17|1.29656
14:25:18|1.29656
14:25:19|1.29265
14:25:20|1.29265
14:25:21|1.29265
14:25:22|1.29265
14:25:24|1.29265
14:25:24|1.29265
14:25:26|1.29265
14:25:27|1.29265
14:25:27|1.29225
14:25:28|1.29225
14:25:30|1.29225
14:25:30|1.29225
14:25:31|1.29225
14:25:33|1.29225
14:25:34|1.29225
14:25:34|1.29225
14:25:35|1.29225
14:25:36|1.29186
14:25:37|1.29186
14:25:39|1.29186
14:25:40|1.29186
14:25:41|1.29186
14:25:43|1.29186
14:25:44|1.29239
14:25:46|1.29239
14:25:46|1.29239
14:25:48|1.29239
14:25:49|1.29239
14:25:50|1.29239
14:25:52|1.29239
14:25:53|1.29239
14:25:54|1.29239
14:25:55|1.29239
14:25:56|1.29239
14:25:57|1.29239
14:25:58|1.29239
14:25:59|1.29239
14:25:59|1.29239
14:26:00|1.29239
14:26:01|1.29239
14:26:03|1.29239
14:26:04|1.29239
14:26:04|1.28739
14:26:06|1.28739
14:26:07|1.28739
14:26:09|1.28744
14:26:09|1.28819
14:26:10|1.28819
14:26:11|1.28974
14:26:12|1.28974
14:26:13|1.28974
14:26:15|1.28974
14:26:16|1.28974
14:26:17|1.28974
14:26:17|1.28974
14:26:19|1.28974
14:26:20|1.28974
14:26:20|1.28974
14:26:22|1.28974
14:26:23|1.28974
14:26:24|1.28974
14:26:26|1.28974
14:26:26|1.28974
14:26:27|1.28974
14:26:28|1.28974
14:26:29|1.28974
14:26:30|1.28974
14:26:31|1.28974
14:26:32|1.29319
14:26:33|1.29319
14:26:34|1.29319
14:26:35|1.29319
14:26:36|1.29319
14:26:37|1.29319
14:26:38|1.29319
14:26:40|1.29319
14:26:42|1.29319
14:26:43|1.29319
14:26:44|1.28973
14:26:44|1.28973
14:26:46|1.28973
14:26:47|1.28973
14:26:49|1.28973
14:26:49|1.28915
14:26:50|1.28915
14:26:51|1.28915
14:26:52|1.28915
14:26:54|1.28915
14:26:55|1.28915
14:26:55|1.28915
14:26:57|1.29071
14:26:58|1.29071
14:26:59|1.29071
14:27:00|1.29071
14:27:01|1.29071
14:27:02|1.29071
14:27:03|1.29071
14:27:03|1.29071
14:27:05|1.29071
14:27:06|1.29071
14:27:06|1.29071
14:27:08|1.29071
14:27:09|1.29071
14:27:10|1.29597
14:27:11|1.29597
14:27:12|1.29597
14:27:13|1.29597
14:27:13|1.29597
14:27:14|1.29597
14:27:16|1.29597
14:27:17|1.29597
14:27:18|1.29597
14:27:19|1.295
14:27:20|1.295
14:27:21|1.295
14:27:21|1.29586
14:27:23|1.29586
14:27:24|1.29527
14:27:25|1.29527
14:27:26|1.29527
14:27:27|1.29527
14:27:28|1.29527
14:27:29|1.29527
14:27:30|1.29527
14:27:31|1.29327
14:27:32|1.29327
14:27:33|1.29327
14:27:34|1.29327
14:27:35|1.29327
14:27:36|1.29327
14:27:37|1.29327
14:27:38|1.29327
14:27:39|1.29327
14:27:40|1.29327
14:27:42|1.29327
14:27:42|1.29327
14:27:44|1.29417
14:27:45|1.29417
14:27:47|1.29417
14:27:48|1.29417
14:27:49|1.29417
14:27:50|1.29417
14:27:51|1.29417
14:27:52|1.29417
14:27:53|1.29417
14:27:54|1.29512
14:27:55|1.29512
14:27:56|1.29512
14:27:57|1.29512
14:27:58|1.29512
14:27:59|1.29512
14:28:00|1.29512
14:28:01|1.29543
14:28:02|1.29543
14:28:04|1.29543
14:28:04|1.29543
14:28:06|1.29543
14:28:07|1.29543
14:28:07|1.29543
14:28:09|1.29543
14:28:09|1.29543
14:28:11|1.29543
14:28:12|1.29543
14:28:13|1.29543
14:28:14|1.29543
14:28:15|1.29543
14:28:16|1.29543
14:28:17|1.29543
14:28:18|1.29563
14:28:19|1.29513
14:28:20|1.29513
14:28:21|1.29513
14:28:22|1.29513
14:28:23|1.29513
14:28:24|1.29513
14:28:25|1.29513
14:28:26|1.29513
14:28:27|1.29513
14:28:28|1.29513
14:28:29|1.29513
14:28:30|1.29513
14:28:31|1.29513
14:28:32|1.29513
14:28:33|1.29513
14:28:34|1.29513
14:28:35|1.29513
14:28:36|1.29513
14:28:37|1.29513
14:28:38|1.29513
14:28:39|1.29513
14:28:40|1.29513
14:28:42|1.29513
14:28:43|1.29513
14:28:45|1.29513
14:28:46|1.29513
14:28:47|1.29513
14:28:48|1.29513
14:28:49|1.29513
14:28:50|1.29513
14:28:51|1.29513
14:28:52|1.29513
14:28:52|1.29513
14:28:54|1.29513
14:28:55|1.29513
14:28:56|1.29513
14:28:57|1.29513
14:28:58|1.29565
14:28:59|1.29565
14:28:59|1.29565
14:29:01|1.29565
14:29:02|1.29565
14:29:03|1.29565
14:29:04|1.29565
14:29:05|1.29565
14:29:06|1.29565
14:29:07|1.29565
14:29:08|1.29565
14:29:09|1.29565
14:29:10|1.29565
14:29:11|1.29565
14:29:12|1.29565
14:29:13|1.29565
14:29:13|1.29565
14:29:15|1.29565
14:29:16|1.29565
14:29:17|1.29565
14:29:18|1.29565
14:29:19|1.29565
14:29:20|1.29565
14:29:21|1.29565
14:29:22|1.29666
14:29:22|1.29666
14:29:24|1.29666
14:29:25|1.29666
14:29:26|1.29666
14:29:27|1.29666
14:29:28|1.29565
14:29:29|1.29565
14:29:30|1.29565
14:29:31|1.29565
14:29:32|1.29565
14:29:33|1.29565
14:29:34|1.29565
14:29:35|1.29565
14:29:36|1.29565
14:29:37|1.29513
14:29:38|1.29473
14:29:39|1.29473
14:29:40|1.29473
14:29:41|1.29473
14:29:43|1.29487
14:29:44|1.29487
14:29:46|1.29487
14:29:46|1.29487
14:29:48|1.29487
14:29:49|1.29487
14:29:50|1.29487
14:29:51|1.29487
14:29:52|1.29487
14:29:53|1.29487
14:29:53|1.29487
14:29:55|1.29487
14:29:56|1.29487
14:29:57|1.29487
14:29:58|1.29487
14:29:59|1.29487
14:30:00|1.29487
14:30:01|1.29487
14:30:02|1.29487
14:30:03|1.29487
14:30:04|1.29487
14:30:05|1.29487
14:30:06|1.29487
14:30:07|1.29487
14:30:07|1.29487
14:30:09|1.29487
14:30:10|1.29487
14:30:11|1.29487
14:30:12|1.29487
14:30:13|1.29487
14:30:14|1.29487
14:30:15|1.29487
14:30:16|1.29487
14:30:17|1.29237
14:30:18|1.29237
14:30:19|1.29237
14:30:20|1.29237
14:30:21|1.29237
14:30:21|1.29237
14:30:23|1.29237
14:30:24|1.29237
14:30:25|1.29237
14:30:26|1.29237
14:30:27|1.29237
14:30:28|1.29237
14:30:29|1.29237
14:30:29|1.29237
14:30:31|1.29237
14:30:32|1.29237
14:30:32|1.29986
14:30:34|1.29986
14:30:35|1.29986
14:30:36|1.29986
14:30:37|1.29986
14:30:38|1.29986
14:30:39|1.29986
14:30:39|1.29986
14:30:41|1.29986
14:30:43|1.29986
14:30:43|1.29986
14:30:45|1.29986
14:30:46|1.29899
14:30:47|1.29899
14:30:47|1.29899
14:30:49|1.29899
14:30:50|1.29899
14:30:51|1.29899
14:30:52|1.29899
14:30:53|1.29899
14:30:54|1.29899
14:30:55|1.29899
14:30:57|1.29899
14:30:57|1.29899
14:30:58|1.29899
14:30:59|1.29899
14:31:00|1.29899
14:31:01|1.29899
14:31:02|1.298
14:31:04|1.298
14:31:04|1.298
14:31:05|1.298
14:31:06|1.298
14:31:08|1.298
14:31:08|1.298
14:31:09|1.298
14:31:11|1.298
14:31:12|1.298
14:31:13|1.298
14:31:14|1.298
14:31:15|1.298
14:31:16|1.298
14:31:17|1.298
14:31:18|1.298
14:31:19|1.298
14:31:20|1.298
14:31:21|1.298
14:31:22|1.298
14:31:23|1.298
14:31:24|1.298
14:31:25|1.298
14:31:26|1.298
14:31:27|1.298
14:31:28|1.298
14:31:29|1.298
14:31:30|1.298
14:31:30|1.298
14:31:32|1.298
14:31:33|1.298
14:31:34|1.298
14:31:35|1.298
14:31:36|1.298
14:31:37|1.298
14:31:37|1.298
14:31:39|1.298
14:31:40|1.298
14:31:41|1.298
14:31:43|1.298
14:31:44|1.298
14:31:46|1.298
14:31:47|1.298
14:31:49|1.298
14:31:49|1.298
14:31:51|1.298
14:31:52|1.298
14:31:54|1.29599
14:31:54|1.29599
14:31:55|1.29599
14:31:56|1.29599
14:31:57|1.29599
14:31:58|1.29599
14:32:00|1.29599
14:32:01|1.29599
14:32:02|1.29599
14:32:04|1.29599
14:32:05|1.29599
14:32:06|1.29599
14:32:07|1.29599
14:32:08|1.29599
14:32:09|1.29599
14:32:09|1.29599
14:32:11|1.29599
14:32:12|1.29599
14:32:13|1.29599
14:32:13|1.29599
14:32:14|1.29599
14:32:16|1.29599
14:32:17|1.29599
14:32:18|1.29599
14:32:19|1.29599
14:32:20|1.29599
14:32:21|1.29599
14:32:22|1.29599
14:32:23|1.29599
14:32:24|1.29599
14:32:24|1.29599
14:32:26|1.29599
14:32:27|1.29599
14:32:28|1.29599
14:32:29|1.29599
14:32:30|1.29599
14:32:30|1.29599
14:32:32|1.29599
14:32:33|1.29599
14:32:33|1.29599
14:32:35|1.29599
14:32:35|1.29599
14:32:37|1.29599
14:32:38|1.29599
14:32:38|1.29599
14:32:40|1.29599
14:32:41|1.29599
14:32:41|1.29599
14:32:44|1.29599
14:32:45|1.29599
14:32:47|1.29599
14:32:47|1.29599
14:32:48|1.29599
14:32:50|1.29599
14:32:51|1.29599
14:32:53|1.29599
14:32:53|1.29599
14:32:54|1.29599
14:32:55|1.29599
14:32:56|1.29599
14:32:57|1.29599
14:32:58|1.29599
14:32:59|1.29599
14:33:00|1.29599
14:33:01|1.29599
14:33:02|1.29599
14:33:03|1.29599
14:33:04|1.29599
14:33:05|1.29936
14:33:06|1.29936
14:33:07|1.29936
14:33:08|1.29936
14:33:09|1.29936
14:33:10|1.29936
14:33:11|1.29944
14:33:12|1.29944
14:33:13|1.29944
14:33:14|1.29944
14:33:15|1.29944
14:33:16|1.29944
14:33:17|1.29944
14:33:18|1.29944
14:33:19|1.29944
14:33:20|1.29944
14:33:21|1.29885
14:33:22|1.29885
14:33:23|1.29885
14:33:24|1.29885
14:33:25|1.29885
14:33:26|1.29885
14:33:27|1.29885
14:33:28|1.29885
14:33:29|1.29885
14:33:30|1.29885
14:33:31|1.29885
14:33:32|1.29885
14:33:33|1.29885
14:33:34|1.29885
14:33:35|1.29885
14:33:36|1.29885
14:33:37|1.29885
14:33:38|1.29885
14:33:39|1.29885
14:33:40|1.29885
14:33:41|1.29885
14:33:42|1.29885
14:33:44|1.29885
14:33:46|1.29885
14:33:47|1.29885
14:33:49|1.29885
14:33:49|1.29885
14:33:50|1.29885
14:33:51|1.29885
14:33:52|1.29885
14:33:53|1.29885
14:33:54|1.29885
14:33:55|1.29885
14:33:57|1.29885
14:33:57|1.29885
14:33:59|1.29885
14:34:01|1.29885
14:34:01|1.29885
14:34:02|1.29885
14:34:03|1.29885
14:34:04|1.29885
14:34:06|1.29885
14:34:07|1.29885
14:34:08|1.29885
14:34:09|1.29885
14:34:10|1.29885
14:34:11|1.29947
14:34:12|1.29947
14:34:13|1.29947
14:34:14|1.29947
14:34:14|1.29947
14:34:16|1.29947
14:34:16|1.29947
14:34:18|1.29947
14:34:19|1.29947
14:34:20|1.29947
14:34:21|1.29947
14:34:22|1.29947
14:34:23|1.29947
14:34:23|1.29947
14:34:25|1.29947
14:34:26|1.29947
14:34:27|1.29947
14:34:28|1.29947
14:34:29|1.29947
14:34:30|1.29947
14:34:30|1.29947
14:34:32|1.29947
14:34:33|1.29947
14:34:34|1.29947
14:34:34|1.29947
14:34:36|1.29947
14:34:36|1.29947
14:34:38|1.29947
14:34:39|1.29947
14:34:40|1.29955
14:34:41|1.29955
14:34:42|1.29955
14:34:43|1.29955
14:34:44|1.29955
14:34:46|1.29955
14:34:47|1.29955
14:34:49|1.29955
14:34:49|1.29955
14:34:50|1.29955
14:34:52|1.29955
14:34:53|1.29955
14:34:54|1.29955
14:34:55|1.29955
14:34:56|1.29955
14:34:56|1.29955
14:34:58|1.29955
14:34:58|1.29955
14:35:00|1.29958
14:35:01|1.29958
14:35:02|1.29958
14:35:03|1.29958
14:35:04|1.29958
14:35:04|1.29958
14:35:06|1.29958
14:35:07|1.29958
14:35:08|1.29958
14:35:09|1.29958
14:35:10|1.29958
14:35:11|1.29958
14:35:12|1.29958
14:35:13|1.29958
14:35:13|1.29958
14:35:15|1.29958
14:35:16|1.29958
14:35:17|1.29958
14:35:18|1.29958
14:35:18|1.29958
14:35:20|1.29958
14:35:21|1.29958
14:35:22|1.29958
14:35:22|1.29958
14:35:23|1.29958
14:35:25|1.29958
14:35:26|1.29958
14:35:26|1.29958
14:35:28|1.29958
14:35:29|1.29958
14:35:29|1.29958
14:35:31|1.29958
14:35:32|1.29958
14:35:33|1.29958
14:35:34|1.29958
14:35:34|1.29958
14:35:36|1.29958
14:35:37|1.29958
14:35:37|1.29958
14:35:39|1.29958
14:35:40|1.29958
14:35:41|1.29958
14:35:42|1.29958
14:35:43|1.29958
14:35:44|1.29958
14:35:45|1.29958
14:35:47|1.29958
14:35:48|1.29958
14:35:50|1.29958
14:35:51|1.29958
14:35:52|1.29958
14:35:53|1.29958
14:35:54|1.29958
14:35:55|1.29958
14:35:56|1.29958
14:35:57|1.29958
14:35:58|1.29958
14:35:59|1.29958
14:36:00|1.29958
14:36:02|1.29958
14:36:02|1.29958
14:36:04|1.29958
14:36:05|1.29958
14:36:06|1.29958
14:36:07|1.29958
14:36:08|1.29958
14:36:09|1.29958
14:36:10|1.29958
14:36:11|1.29958
14:36:12|1.29958
14:36:13|1.29958
14:36:14|1.29958
14:36:15|1.29958
14:36:16|1.29958
14:36:17|1.29958
14:36:18|1.29958
14:36:19|1.29958
14:36:20|1.29958
14:36:21|1.29958
14:36:22|1.29958
14:36:23|1.29958
14:36:24|1.29958
14:36:25|1.29958
14:36:26|1.29958
14:36:27|1.29958
14:36:28|1.29958
14:36:29|1.29958
14:36:30|1.29958
14:36:31|1.29958
14:36:32|1.29958
14:36:33|1.29958
14:36:34|1.29958
14:36:35|1.29958
14:36:36|1.29958
14:36:37|1.29958
14:36:38|1.29958
14:36:39|1.29958
14:36:40|1.29704
14:36:41|1.29704
14:36:42|1.29704
14:36:43|1.29704
14:36:44|1.29704
14:36:46|1.29724
14:36:47|1.29813
14:36:48|1.29813
14:36:50|1.29813
14:36:51|1.29813
14:36:52|1.29813
14:36:53|1.29813
14:36:53|1.29813
14:36:54|1.29813
14:36:55|1.29813
14:36:57|1.29813
14:36:58|1.29813
14:36:59|1.29813
14:37:00|1.29813
14:37:01|1.29813
14:37:02|1.29813
14:37:03|1.29895
14:37:04|1.29895
14:37:05|1.29895
14:37:06|1.29752
14:37:07|1.29752
14:37:08|1.29752
14:37:09|1.29752
14:37:10|1.29752
14:37:11|1.29648
14:37:12|1.2957
14:37:13|1.2957
14:37:14|1.2957
14:37:15|1.2957
14:37:16|1.2957
14:37:17|1.2957
14:37:18|1.2957
14:37:19|1.2957
14:37:20|1.29338
14:37:21|1.29338
14:37:23|1.2933
14:37:24|1.2933
14:37:24|1.2933
14:37:26|1.2933
14:37:27|1.2933
14:37:28|1.2933
14:37:29|1.2933
14:37:30|1.2933
14:37:32|1.2933
14:37:33|1.2933
14:37:34|1.2933
14:37:35|1.2933
14:37:36|1.2933
14:37:37|1.2933
14:37:38|1.2933
14:37:39|1.2933
14:37:40|1.2933
14:37:41|1.2933
14:37:42|1.2933
14:37:43|1.2933
14:37:44|1.2933
14:37:45|1.2933
14:37:47|1.2933
14:37:48|1.2933
14:37:49|1.2933
14:37:50|1.2933
14:37:51|1.2933
14:37:53|1.2933
14:37:54|1.2933
14:37:55|1.2933
14:37:56|1.29161
14:37:57|1.29161
14:37:58|1.29161
14:37:58|1.29161
14:38:00|1.29161
14:38:00|1.29161
14:38:02|1.29349
14:38:03|1.29349
14:38:03|1.29349
14:38:06|1.29349
14:38:06|1.29349
14:38:08|1.29349
14:38:09|1.29349
14:38:09|1.29349
14:38:11|1.29349
14:38:11|1.29349
14:38:13|1.29349
14:38:14|1.29178
14:38:15|1.29178
14:38:16|1.29178
14:38:17|1.29178
14:38:18|1.29178
14:38:19|1.29178
14:38:20|1.29178
14:38:21|1.29064
14:38:22|1.29064
14:38:23|1.29064
14:38:23|1.29064
14:38:24|1.29064
14:38:25|1.28972
14:38:27|1.28972
14:38:28|1.28972
14:38:28|1.28972
14:38:30|1.28972
14:38:31|1.28972
14:38:32|1.28972
14:38:33|1.28778
14:38:33|1.28778
14:38:35|1.28778
14:38:36|1.28778
14:38:37|1.28524
14:38:38|1.28774
14:38:39|1.28774
14:38:40|1.28797
14:38:41|1.28797
14:38:42|1.28863
14:38:43|1.28863
14:38:44|1.28863
14:38:45|1.28863
14:38:45|1.28774
14:38:48|1.28746
14:38:48|1.28746
14:38:50|1.28709
14:38:51|1.28709
14:38:53|1.28709
14:38:54|1.28709
14:38:56|1.28709
14:38:56|1.28709
14:38:57|1.28709
14:38:59|1.28709
14:39:01|1.28709
14:39:01|1.28709
14:39:02|1.28709
14:39:03|1.28714
14:39:04|1.28714
14:39:06|1.28827
14:39:07|1.28827
14:39:08|1.28827
14:39:09|1.28982
14:39:10|1.28982
14:39:10|1.28739
14:39:12|1.28739
14:39:13|1.28739
14:39:14|1.28526
14:39:15|1.28526
14:39:16|1.28526
14:39:16|1.284
14:39:18|1.284
14:39:19|1.284
14:39:20|1.284
14:39:21|1.28155
14:39:22|1.28155
14:39:23|1.28155
14:39:24|1.28155
14:39:25|1.28155
14:39:26|1.28208
14:39:27|1.28208
14:39:28|1.28208
14:39:30|1.28208
14:39:31|1.28201
14:39:32|1.28292
14:39:33|1.28188
14:39:34|1.28188
14:39:36|1.28357
14:39:37|1.28368
14:39:38|1.28187
14:39:38|1.28482
14:39:39|1.28486
14:39:40|1.28486
14:39:41|1.28486
14:39:42|1.28486
14:39:43|1.28486
14:39:45|1.28718
14:39:45|1.28718
14:39:47|1.28718
14:39:49|1.28718
14:39:50|1.28759
14:39:50|1.28759
14:39:51|1.28759
14:39:53|1.28759
14:39:53|1.28759
14:39:55|1.28759
14:39:56|1.28759
14:39:57|1.28759
14:39:58|1.28759
14:39:59|1.28759
14:40:00|1.28759
14:40:01|1.28759
14:40:02|1.28677
14:40:03|1.28677
14:40:04|1.28677
14:40:05|1.28677
14:40:06|1.28677
14:40:07|1.28677
14:40:08|1.28677
14:40:09|1.28624
14:40:10|1.28624
14:40:11|1.28624
14:40:12|1.28624
14:40:13|1.28624
14:40:14|1.28624
14:40:15|1.28624
14:40:16|1.28624
14:40:17|1.28624
14:40:18|1.28624
14:40:19|1.28624
14:40:20|1.28624
14:40:21|1.28624
14:40:22|1.28624
14:40:23|1.28624
14:40:24|1.28624
14:40:25|1.28624
14:40:26|1.28624
14:40:27|1.28624
14:40:28|1.28624
14:40:29|1.28624
14:40:30|1.28624
14:40:31|1.28624
14:40:32|1.28624
14:40:33|1.28624
14:40:34|1.28624
14:40:35|1.28624
14:40:36|1.28624
14:40:37|1.28624
14:40:38|1.28624
14:40:39|1.28624
14:40:40|1.28624
14:40:41|1.28624
14:40:42|1.28624
14:40:43|1.28624
14:40:44|1.28624
14:40:45|1.28624
14:40:46|1.28624
14:40:48|1.28624
14:40:49|1.28624
14:40:50|1.28624
14:40:51|1.28624
14:40:52|1.28624
14:40:54|1.28624
14:40:55|1.28624
14:40:56|1.28624
14:40:57|1.28624
14:40:58|1.28624
14:40:59|1.28624
14:41:00|1.28311
14:41:01|1.28327
14:41:02|1.28327
14:41:02|1.28327
14:41:04|1.28327
14:41:05|1.28327
14:41:06|1.28327
14:41:06|1.28327
14:41:07|1.28327
14:41:09|1.28327
14:41:10|1.28327
14:41:11|1.28327
14:41:11|1.28327
14:41:13|1.28824
14:41:13|1.28824
14:41:15|1.28824
14:41:16|1.28824
14:41:17|1.28824
14:41:18|1.28952
14:41:19|1.28952
14:41:20|1.28952
14:41:20|1.28952
14:41:21|1.28952
14:41:23|1.28952
14:41:23|1.28952
14:41:24|1.28952
14:41:26|1.28952
14:41:26|1.28952
14:41:27|1.28952
14:41:29|1.28952
14:41:30|1.28952
14:41:30|1.28952
14:41:31|1.28952
14:41:32|1.28952
14:41:34|1.28952
14:41:34|1.28952
14:41:35|1.28976
14:41:36|1.28976
14:41:37|1.28976
14:41:39|1.28976
14:41:40|1.28976
14:41:41|1.28976
14:41:42|1.28976
14:41:43|1.28976
14:41:44|1.28976
14:41:45|1.28976
14:41:46|1.28976
14:41:48|1.28976
14:41:49|1.28976
14:41:51|1.28976
14:41:52|1.28976
14:41:53|1.28976
14:41:54|1.28976
14:41:54|1.28976
14:41:56|1.28976
14:41:57|1.28976
14:41:59|1.28976
14:42:00|1.28976
14:42:01|1.28976
14:42:02|1.28976
14:42:03|1.28976
14:42:03|1.29143
14:42:04|1.29143
14:42:06|1.29143
14:42:06|1.29143
14:42:07|1.29143
14:42:09|1.29143
14:42:09|1.29143
14:42:10|1.29143
14:42:12|1.29143
14:42:13|1.29143
14:42:14|1.29143
14:42:15|1.29143
14:42:16|1.29143
14:42:16|1.29143
14:42:17|1.29143
14:42:18|1.29143
14:42:19|1.29143
14:42:20|1.29143
14:42:22|1.29143
14:42:22|1.29143
14:42:24|1.29143
14:42:24|1.29143
14:42:25|1.29143
14:42:26|1.29143
14:42:27|1.29143
14:42:28|1.29143
14:42:29|1.29143
14:42:31|1.29143
14:42:31|1.29143
14:42:33|1.29143
14:42:33|1.29143
14:42:34|1.29143
14:42:36|1.29143
14:42:36|1.29143
14:42:37|1.29143
14:42:39|1.29143
14:42:39|1.29143
14:42:40|1.29143
14:42:41|1.29143
14:42:43|1.29143
14:42:43|1.29143
14:42:44|1.29143
14:42:45|1.29143
14:42:48|1.29143
14:42:50|1.29143
14:42:51|1.29143
14:42:53|1.29143
14:42:54|1.29143
14:42:55|1.29143
14:42:56|1.29143
14:42:57|1.29143
14:42:58|1.29143
14:42:59|1.29143
14:43:00|1.29143
14:43:02|1.29143
14:43:02|1.29143
14:43:03|1.29143
14:43:05|1.29143
14:43:06|1.29143
14:43:07|1.29143
14:43:08|1.29143
14:43:08|1.29143
14:43:10|1.29143
14:43:10|1.29143
14:43:12|1.29143
14:43:13|1.29143
14:43:13|1.29143
14:43:15|1.29143
14:43:16|1.29143
14:43:17|1.29143
14:43:18|1.29143
14:43:19|1.29143
14:43:20|1.29143
14:43:21|1.29143
14:43:22|1.29143
14:43:24|1.29143
14:43:24|1.29143
14:43:25|1.29143
14:43:26|1.29143
14:43:27|1.29143
14:43:28|1.29143
14:43:29|1.29143
14:43:30|1.29143
14:43:31|1.29143
14:43:32|1.29143
14:43:33|1.29143
14:43:34|1.29143
14:43:35|1.29143
14:43:36|1.29143
14:43:37|1.29143
14:43:38|1.29143
14:43:39|1.29143
14:43:40|1.29143
14:43:41|1.29143
14:43:42|1.29143
14:43:44|1.29143
14:43:44|1.29143
14:43:45|1.29143
14:43:46|1.29143
14:43:47|1.29143
14:43:48|1.29143
14:43:50|1.29143
14:43:51|1.29143
14:43:52|1.29143
14:43:54|1.29143
14:43:54|1.29143
14:43:56|1.29143
14:43:58|1.29143
14:43:59|1.29143
14:44:01|1.29143
14:44:01|1.29143
14:44:02|1.29143
14:44:03|1.29143
14:44:04|1.29143
14:44:05|1.29143
14:44:06|1.29143
14:44:07|1.29143
14:44:08|1.29143
14:44:09|1.29143
14:44:10|1.29143
14:44:11|1.29143
14:44:13|1.29143
14:44:14|1.29143
14:44:15|1.29143
14:44:16|1.29143
14:44:17|1.29143
14:44:18|1.29143
14:44:19|1.29589
14:44:20|1.29589
14:44:21|1.29589
14:44:22|1.29589
14:44:23|1.29589
14:44:24|1.29589
14:44:25|1.29589
14:44:26|1.29589
14:44:27|1.29589
14:44:28|1.29589
14:44:29|1.29589
14:44:30|1.29589
14:44:30|1.29589
14:44:32|1.29589
14:44:33|1.29589
14:44:34|1.29589
14:44:35|1.29589
14:44:36|1.29589
14:44:37|1.29589
14:44:38|1.29589
14:44:39|1.29589
14:44:40|1.29589
14:44:41|1.29589
14:44:42|1.29589
14:44:43|1.29589
14:44:44|1.29589
14:44:45|1.29589
14:44:46|1.29589
14:44:46|1.29589
14:44:48|1.29589
14:44:49|1.29589
14:44:51|1.29589
14:44:52|1.29589
14:44:53|1.29589
14:44:54|1.29589
14:44:55|1.29589
14:44:56|1.29589
14:44:57|1.29589
14:44:58|1.29589
14:44:59|1.29589
14:45:00|1.29589
14:45:01|1.29589
14:45:02|1.29589
14:45:03|1.29589
14:45:04|1.29589
14:45:06|1.29589
14:45:06|1.29589
14:45:07|1.29589
14:45:08|1.29589
14:45:09|1.29589
14:45:10|1.29589
14:45:11|1.29589
14:45:12|1.29589
14:45:13|1.29589
14:45:14|1.29589
14:45:15|1.29589
14:45:16|1.29589
14:45:17|1.29589
14:45:18|1.29589
14:45:19|1.29589
14:45:20|1.29589
14:45:21|1.29589
14:45:22|1.29589
14:45:23|1.29589
14:45:24|1.29589
14:45:25|1.29589
14:45:26|1.29589
14:45:27|1.29589
14:45:28|1.29589
14:45:29|1.29589
14:45:30|1.29589
14:45:31|1.29589
14:45:32|1.29589
14:45:33|1.29589
14:45:34|1.29589
14:45:35|1.29589
14:45:36|1.29589
14:45:37|1.29589
14:45:38|1.29589
14:45:39|1.29589
14:45:40|1.29589
14:45:41|1.29589
14:45:42|1.29589
14:45:43|1.29589
14:45:44|1.29589
14:45:45|1.29557
14:45:46|1.29557
14:45:47|1.29557
14:45:48|1.29557
14:45:49|1.29557
14:45:51|1.29557
14:45:52|1.29985
14:45:54|1.29985
14:45:55|1.29985
14:45:56|1.29985
14:45:58|1.29985
14:45:58|1.29985
14:45:59|1.29985
14:46:00|1.29985
14:46:02|1.29985
14:46:04|1.29985
14:46:04|1.29985
14:46:05|1.29985
14:46:06|1.29985
14:46:07|1.29985
14:46:08|1.29985
14:46:09|1.29985
14:46:10|1.29985
14:46:11|1.29985
14:46:12|1.29985
14:46:13|1.29985
14:46:15|1.29985
14:46:15|1.29985
14:46:16|1.29985
14:46:17|1.29985
14:46:18|1.29985
14:46:19|1.29985
14:46:20|1.29985
14:46:21|1.29985
14:46:22|1.29985
14:46:23|1.29985
14:46:24|1.29985
14:46:25|1.29985
14:46:26|1.29985
14:46:27|1.29985
14:46:28|1.29985
14:46:29|1.29985
14:46:30|1.29985
14:46:31|1.29985
14:46:32|1.29985
14:46:33|1.29985
14:46:34|1.29985
14:46:35|1.29985
14:46:36|1.29985
14:46:37|1.29985
14:46:38|1.29985
14:46:39|1.29985
14:46:41|1.29985
14:46:41|1.29985
14:46:42|1.29985
14:46:43|1.29985
14:46:44|1.29985
14:46:45|1.29985
14:46:46|1.29985
14:46:47|1.29985
14:46:48|1.29985
14:46:49|1.29985
14:46:50|1.29985
14:46:52|1.29985
14:46:53|1.29985
14:46:54|1.29985
14:46:55|1.29985
14:46:57|1.29985
14:46:58|1.29985
14:46:58|1.29985
14:46:59|1.29985
14:47:01|1.29985
14:47:01|1.29985
14:47:03|1.29985
14:47:04|1.29985
14:47:05|1.29985
14:47:06|1.29985
14:47:07|1.29985
14:47:08|1.29394
14:47:09|1.29394
14:47:09|1.29394
14:47:11|1.29394
14:47:13|1.29394
14:47:13|1.29367
14:47:15|1.29367
14:47:16|1.29367
14:47:17|1.29367
14:47:18|1.29367
14:47:19|1.29367
14:47:20|1.29367
14:47:21|1.29367
14:47:22|1.29367
14:47:23|1.29367
14:47:23|1.29367
14:47:25|1.29367
14:47:26|1.29367
14:47:27|1.29367
14:47:28|1.29367
14:47:29|1.29367
14:47:30|1.29367
14:47:31|1.29367
14:47:32|1.29367
14:47:32|1.29367
14:47:34|1.29367
14:47:35|1.29367
14:47:36|1.28777
14:47:37|1.28777
14:47:38|1.28777
14:47:39|1.28777
14:47:40|1.28777
14:47:41|1.28777
14:47:42|1.28777
14:47:43|1.28777
14:47:44|1.28777
14:47:45|1.28777
14:47:46|1.28777
14:47:46|1.28777
14:47:48|1.28777
14:47:49|1.28777
14:47:50|1.28777
14:47:50|1.28777
14:47:52|1.28777
14:47:53|1.28777
14:47:55|1.28777
14:47:55|1.28777
14:47:56|1.28777
14:47:57|1.28777
14:47:58|1.28777
14:47:59|1.28777
14:48:00|1.28777
14:48:02|1.28777
14:48:03|1.28777
14:48:04|1.28777
14:48:05|1.28777
14:48:06|1.28777
14:48:07|1.28777
14:48:08|1.28777
14:48:09|1.28777
14:48:10|1.28777
14:48:11|1.28777
14:48:12|1.28777
14:48:13|1.28777
14:48:14|1.28777
14:48:15|1.28777
14:48:16|1.28777
14:48:17|1.28777
14:48:18|1.28777
14:48:19|1.28777
14:48:20|1.28777
14:48:21|1.28777
14:48:23|1.28777
14:48:23|1.28777
14:48:24|1.29234
14:48:25|1.29234
14:48:26|1.29234
14:48:27|1.29234
14:48:28|1.29234
14:48:29|1.29234
14:48:30|1.29234
14:48:31|1.29234
14:48:32|1.29234
14:48:33|1.29234
14:48:34|1.29234
14:48:35|1.29234
14:48:36|1.29234
14:48:37|1.29234
14:48:38|1.29234
14:48:39|1.29234
14:48:40|1.29234
14:48:41|1.29234
14:48:42|1.29234
14:48:43|1.29234
14:48:44|1.29234
14:48:45|1.29234
14:48:46|1.29234
14:48:47|1.29234
14:48:48|1.29234
14:48:49|1.29234
14:48:51|1.29234
14:48:53|1.29234
14:48:53|1.29234
14:48:54|1.29234
14:48:56|1.29234
14:48:58|1.29234
14:48:59|1.29234
14:49:01|1.29234
14:49:01|1.29234
14:49:02|1.29234
14:49:04|1.29234
14:49:05|1.29234
14:49:06|1.29234
14:49:07|1.29234
14:49:08|1.29234
14:49:09|1.29234
14:49:10|1.29234
14:49:10|1.29234
14:49:12|1.29234
14:49:14|1.29238
14:49:14|1.29238
14:49:15|1.29238
14:49:16|1.29238
14:49:17|1.29238
14:49:19|1.29238
14:49:21|1.29238
14:49:21|1.29238
14:49:22|1.29238
14:49:23|1.29238
14:49:24|1.29238
14:49:25|1.29238
14:49:26|1.29238
14:49:27|1.29238
14:49:28|1.29238
14:49:29|1.29238
14:49:30|1.29238
14:49:31|1.29238
14:49:32|1.29238
14:49:33|1.29238
14:49:34|1.29238
14:49:35|1.29238
14:49:36|1.29238
14:49:37|1.29238
14:49:38|1.29238
14:49:39|1.29238
14:49:40|1.29238
14:49:41|1.29238
14:49:42|1.29238
14:49:43|1.29238
14:49:44|1.29238
14:49:45|1.29238
14:49:46|1.29238
14:49:47|1.29238
14:49:49|1.29238
14:49:50|1.29238
14:49:50|1.29238
14:49:53|1.29238
14:49:54|1.29238
14:49:56|1.29238
14:49:56|1.29238
14:49:57|1.29238
14:49:58|1.29238
14:49:59|1.29238
14:50:01|1.29238
14:50:03|1.28648
14:50:04|1.28648
14:50:05|1.28648
14:50:07|1.28648
14:50:08|1.28648
14:50:08|1.28648
14:50:10|1.28648
14:50:11|1.28648
14:50:11|1.28648
14:50:13|1.28648
14:50:13|1.28648
14:50:15|1.28648
14:50:16|1.28648
14:50:17|1.28648
14:50:17|1.28648
14:50:18|1.28648
14:50:20|1.28648
14:50:21|1.28648
14:50:22|1.28648
14:50:23|1.28648
14:50:23|1.28648
14:50:25|1.28648
14:50:26|1.28648
14:50:27|1.28648
14:50:28|1.28648
14:50:29|1.28648
14:50:30|1.28648
14:50:31|1.28648
14:50:32|1.28648
14:50:33|1.28648
14:50:34|1.28648
14:50:35|1.28648
14:50:36|1.28648
14:50:37|1.28648
14:50:38|1.28648
14:50:39|1.28648
14:50:40|1.28648
14:50:41|1.28648
14:50:42|1.28648
14:50:43|1.28648
14:50:44|1.28648
14:50:45|1.28648
14:50:47|1.28648
14:50:48|1.28648
14:50:48|1.28648
14:50:49|1.28648
14:50:50|1.28648
14:50:51|1.28648
14:50:53|1.28648
14:50:54|1.28648
14:50:56|1.28648
14:50:57|1.28648
14:50:59|1.28648
14:51:00|1.28648
14:51:01|1.28648
14:51:03|1.28648
14:51:04|1.28648
14:51:05|1.28648
14:51:07|1.28648
14:51:08|1.28648
14:51:10|1.28648
14:51:10|1.28648
14:51:11|1.28648
14:51:12|1.28648
14:51:13|1.28648
14:51:14|1.28648
14:51:15|1.28648
14:51:16|1.28648
14:51:17|1.28758
14:51:18|1.28758
14:51:19|1.28758
14:51:20|1.28758
14:51:21|1.28758
14:51:22|1.28758
14:51:23|1.28758
14:51:24|1.28758
14:51:25|1.28758
14:51:26|1.28155
14:51:27|1.28155
14:51:28|1.28155
14:51:29|1.28155
14:51:30|1.28155
14:51:31|1.28155
14:51:32|1.28163
14:51:33|1.28163
14:51:34|1.28163
14:51:35|1.28163
14:51:36|1.28163
14:51:37|1.28163
14:51:38|1.28163
14:51:39|1.28163
14:51:40|1.28163
14:51:41|1.28163
14:51:42|1.28163
14:51:43|1.28163
14:51:44|1.28163
14:51:45|1.28163
14:51:46|1.28163
14:51:47|1.28163
14:51:48|1.28163
14:51:49|1.28163
14:51:50|1.28163
14:51:51|1.28163
14:51:52|1.28163
14:51:54|1.28099
14:51:55|1.28099
14:51:57|1.27913
14:51:58|1.27566
14:51:59|1.2718
14:52:00|1.27196
14:52:02|1.26987
14:52:02|1.26987
14:52:03|1.26987
14:52:04|1.26987
14:52:05|1.26987
14:52:06|1.27354
14:52:07|1.27313
14:52:08|1.27313
14:52:09|1.27313
14:52:10|1.27313
14:52:11|1.27313
14:52:12|1.27214
14:52:13|1.27141
14:52:14|1.27141
14:52:15|1.27141
14:52:16|1.27
14:52:17|1.27
14:52:18|1.27
14:52:19|1.27
14:52:20|1.26524
14:52:21|1.26406
14:52:22|1.2637
14:52:23|1.2637
14:52:25|1.26424
14:52:26|1.26424
14:52:26|1.26424
14:52:27|1.26424
14:52:29|1.26424
14:52:29|1.2583
14:52:31|1.2583
14:52:32|1.2583
14:52:32|1.2583
14:52:33|1.2583
14:52:35|1.26023
14:52:35|1.26023
14:52:36|1.26335
14:52:38|1.26486
14:52:39|1.26486
14:52:39|1.26486
14:52:40|1.26486
14:52:41|1.26486
14:52:42|1.26486
14:52:43|1.26486
14:52:44|1.26486
14:52:45|1.26486
14:52:47|1.26486
14:52:47|1.26486
14:52:49|1.26486
14:52:50|1.26486
14:52:51|1.26486
14:52:52|1.26486
14:52:53|1.26486
14:52:54|1.26486
14:52:56|1.26486
14:52:57|1.27238
14:52:58|1.27238
14:52:59|1.27238
14:53:01|1.27238
14:53:02|1.27238
14:53:03|1.27238
14:53:04|1.27238
14:53:05|1.27238
14:53:07|1.27382
14:53:08|1.27382
14:53:09|1.27382
14:53:10|1.27382
14:53:11|1.27382
14:53:13|1.27382
14:53:14|1.27382
14:53:15|1.27382
14:53:16|1.27382
14:53:17|1.27382
14:53:18|1.27382
14:53:19|1.27382
14:53:20|1.27382
14:53:21|1.27382
14:53:22|1.27382
14:53:23|1.27382
14:53:24|1.27194
14:53:25|1.27194
14:53:26|1.27045
14:53:27|1.27045
14:53:28|1.27045
14:53:29|1.27045
14:53:30|1.27045
14:53:31|1.27023
14:53:32|1.27023
14:53:33|1.27023
14:53:34|1.27023
14:53:35|1.27023
14:53:36|1.27023
14:53:37|1.27023
14:53:38|1.27023
14:53:39|1.27023
14:53:40|1.27023
14:53:41|1.27023
14:53:42|1.27023
14:53:43|1.27023
14:53:44|1.27023
14:53:45|1.27023
14:53:46|1.27023
14:53:47|1.27023
14:53:48|1.27023
14:53:49|1.27023
14:53:50|1.27023
14:53:51|1.27023
14:53:52|1.27023
14:53:53|1.27023
14:53:54|1.27023
14:53:55|1.27023
14:53:56|1.27023
14:53:58|1.27023
14:53:58|1.27104
14:54:00|1.27023
14:54:02|1.27023
14:54:03|1.27023
14:54:03|1.27023
14:54:04|1.27023
14:54:05|1.27023
14:54:06|1.27023
14:54:07|1.27023
14:54:08|1.27023
14:54:10|1.27023
14:54:11|1.27023
14:54:12|1.27023
14:54:13|1.27023
14:54:14|1.27023
14:54:15|1.27023
14:54:16|1.27023
14:54:17|1.27023
14:54:18|1.27023
14:54:19|1.27023
14:54:20|1.27023
14:54:21|1.27023
14:54:22|1.27023
14:54:23|1.27023
14:54:25|1.27023
14:54:25|1.27023
14:54:26|1.27023
14:54:27|1.27065
14:54:29|1.27065
14:54:29|1.27065
14:54:30|1.27065
14:54:31|1.27065
14:54:32|1.27065
14:54:34|1.27065
14:54:34|1.27065
14:54:36|1.27065
14:54:37|1.27065
14:54:37|1.27065
14:54:38|1.27065
14:54:40|1.27065
14:54:41|1.27065
14:54:42|1.27065
14:54:43|1.27065
14:54:44|1.27065
14:54:45|1.27065
14:54:46|1.27065
14:54:47|1.2713
14:54:48|1.2713
14:54:49|1.2713
14:54:50|1.2713
14:54:51|1.2713
14:54:52|1.2713
14:54:53|1.2713
14:54:54|1.2713
14:54:55|1.2713
14:54:56|1.2713
14:54:58|1.2713
14:54:59|1.2713
14:55:00|1.2713
14:55:01|1.2713
14:55:02|1.2713
14:55:04|1.2713
14:55:05|1.2713
14:55:06|1.2713
14:55:07|1.27
14:55:07|1.27
14:55:09|1.27
14:55:09|1.27
14:55:11|1.27
14:55:12|1.27
14:55:13|1.27164
14:55:13|1.27039
14:55:15|1.27039
14:55:16|1.27039
14:55:17|1.27039
14:55:17|1.27039
14:55:18|1.27039
14:55:19|1.27039
14:55:20|1.27039
14:55:22|1.27039
14:55:22|1.27074
14:55:23|1.27074
14:55:25|1.27074
14:55:25|1.27074
14:55:27|1.27074
14:55:28|1.27074
14:55:29|1.27074
14:55:30|1.27074
14:55:31|1.27074
14:55:32|1.27074
14:55:33|1.27074
14:55:34|1.27074
14:55:35|1.27074
14:55:35|1.27074
14:55:37|1.27074
14:55:37|1.27074
14:55:39|1.27074
14:55:39|1.27074
14:55:41|1.27074
14:55:42|1.27074
14:55:43|1.27039
14:55:44|1.27039
14:55:44|1.27039
14:55:46|1.27039
14:55:47|1.27039
14:55:48|1.27039
14:55:48|1.27039
14:55:50|1.27039
14:55:51|1.27039
14:55:53|1.27039
14:55:53|1.27039
14:55:54|1.27039
14:55:55|1.27039
14:55:57|1.27039
14:55:59|1.27039
14:56:00|1.27039
14:56:02|1.27039
14:56:03|1.27039
14:56:04|1.27039
14:56:05|1.27039
14:56:06|1.27039
14:56:07|1.27039
14:56:08|1.26839
14:56:08|1.26839
14:56:10|1.26839
14:56:11|1.26839
14:56:11|1.26839
14:56:13|1.26839
14:56:14|1.26839
14:56:15|1.26839
14:56:16|1.26839
14:56:17|1.26839
14:56:17|1.26839
14:56:19|1.26839
14:56:20|1.26839
14:56:21|1.26839
14:56:22|1.26839
14:56:23|1.26839
14:56:24|1.27023
14:56:25|1.27023
14:56:26|1.27023
14:56:26|1.27023
14:56:28|1.27023
14:56:29|1.27023
14:56:30|1.27023
14:56:31|1.27023
14:56:32|1.27023
14:56:33|1.27023
14:56:34|1.27023
14:56:35|1.27023
14:56:36|1.27023
14:56:36|1.27023
14:56:38|1.27023
14:56:39|1.27023
14:56:40|1.27023
14:56:41|1.27023
14:56:41|1.27023
14:56:43|1.27023
14:56:44|1.27023
14:56:44|1.27023
14:56:46|1.27023
14:56:46|1.27023
14:56:48|1.27023
14:56:49|1.27023
14:56:50|1.27023
14:56:51|1.27023
14:56:52|1.27023
14:56:53|1.27023
14:56:53|1.27023
14:56:55|1.27023
14:56:56|1.27023
14:56:56|1.27023
14:56:59|1.27023
14:57:00|1.27023
14:57:01|1.27023
14:57:02|1.27023
14:57:04|1.27023
14:57:04|1.27023
14:57:05|1.27023
14:57:07|1.27023
14:57:08|1.27023
14:57:09|1.27023
14:57:10|1.27023
14:57:11|1.27023
14:57:12|1.27023
14:57:14|1.27023
14:57:15|1.27023
14:57:15|1.27023
14:57:16|1.27023
14:57:17|1.27023
14:57:18|1.27023
14:57:20|1.27023
14:57:20|1.27023
14:57:21|1.27023
14:57:22|1.27023
14:57:23|1.27023
14:57:24|1.27023
14:57:25|1.27023
14:57:26|1.27023
14:57:27|1.27023
14:57:28|1.27023
14:57:29|1.27023
14:57:30|1.27023
14:57:31|1.27023
14:57:33|1.27023
14:57:34|1.27023
14:57:35|1.27023
14:57:36|1.27023
14:57:37|1.27023
14:57:38|1.27023
14:57:39|1.27023
14:57:40|1.27023
14:57:41|1.27023
14:57:43|1.27023
14:57:43|1.27023
14:57:44|1.27023
14:57:45|1.27023
14:57:46|1.27023
14:57:47|1.27023
14:57:48|1.27023
14:57:49|1.27023
14:57:50|1.27023
14:57:51|1.27023
14:57:52|1.27023
14:57:53|1.27023
14:57:54|1.27023
14:57:55|1.27023
14:57:56|1.27023
14:57:57|1.27023
14:57:59|1.27023
14:58:01|1.27023
14:58:01|1.27023
14:58:03|1.27023
14:58:04|1.27023
14:58:05|1.27023
14:58:07|1.27458
14:58:08|1.27458
14:58:09|1.27458
14:58:10|1.27458
14:58:11|1.27458
14:58:13|1.27458
14:58:13|1.27458
14:58:14|1.27458
14:58:15|1.27458
14:58:16|1.27458
14:58:17|1.27458
14:58:18|1.27458
14:58:19|1.27458
14:58:20|1.27458
14:58:21|1.27458
14:58:22|1.27458
14:58:23|1.27458
14:58:24|1.27458
14:58:25|1.27458
14:58:26|1.27458
14:58:27|1.27458
14:58:28|1.27458
14:58:29|1.27458
14:58:30|1.27458
14:58:31|1.27458
14:58:32|1.27458
14:58:33|1.27458
14:58:34|1.27458
14:58:35|1.27458
14:58:36|1.27458
14:58:37|1.27458
14:58:38|1.27458
14:58:39|1.27458
14:58:40|1.27458
14:58:42|1.27458
14:58:43|1.27458
14:58:44|1.27458
14:58:45|1.27458
14:58:46|1.27458
14:58:46|1.27458
14:58:48|1.27458
14:58:48|1.27458
14:58:49|1.27458
14:58:50|1.27458
14:58:52|1.27458
14:58:52|1.27458
14:58:54|1.27458
14:58:54|1.27458
14:58:56|1.27458
14:58:57|1.27458
14:58:58|1.27458
14:59:00|1.27458
14:59:01|1.27459
14:59:02|1.27459
14:59:04|1.27459
14:59:04|1.27459
14:59:05|1.27459
14:59:07|1.27459
14:59:07|1.27459
14:59:10|1.27459
14:59:10|1.27459
14:59:11|1.27459
14:59:12|1.27459
14:59:13|1.27459
14:59:14|1.27459
14:59:15|1.27459
14:59:16|1.27459
14:59:17|1.27459
14:59:18|1.27459
14:59:19|1.27459
14:59:20|1.27459
14:59:21|1.27459
14:59:22|1.27459
14:59:23|1.27459
14:59:24|1.27459
14:59:25|1.27459
14:59:26|1.27459
14:59:27|1.27459
14:59:28|1.27459
14:59:29|1.27459
14:59:31|1.27459
14:59:32|1.27459
14:59:33|1.27459
14:59:34|1.27459
14:59:35|1.27459
14:59:36|1.27459
14:59:37|1.27459
14:59:38|1.27459
14:59:39|1.27459
14:59:40|1.27459
14:59:41|1.27459
14:59:42|1.27459
14:59:43|1.27459
14:59:44|1.27459
14:59:45|1.2758
14:59:46|1.2758
14:59:46|1.2758
14:59:47|1.2758
14:59:49|1.2758
14:59:50|1.2758
14:59:51|1.2758
14:59:52|1.2758
14:59:53|1.2758
14:59:54|1.2758
14:59:54|1.2758
14:59:56|1.27734
14:59:56|1.27741
14:59:57|1.27741
14:59:59|1.27741
15:00:00|1.27741
15:00:02|1.27556
15:00:02|1.27556
15:00:04|1.27556
15:00:05|1.27556
15:00:06|1.27556
15:00:08|1.27556
15:00:08|1.27556
15:00:09|1.27556
15:00:10|1.27556
15:00:11|1.27577
15:00:12|1.27577
15:00:13|1.27577
15:00:14|1.27577
15:00:15|1.27577
15:00:16|1.27577
15:00:17|1.27573
15:00:18|1.27573
15:00:19|1.27573
15:00:20|1.27346
15:00:21|1.27346
15:00:22|1.27346
15:00:23|1.27346
15:00:24|1.27346
15:00:25|1.27389
15:00:26|1.27389
15:00:27|1.27389
15:00:28|1.27389
15:00:29|1.27389
15:00:30|1.27389
15:00:31|1.27389
15:00:32|1.27389
15:00:33|1.27389
15:00:34|1.27389
15:00:35|1.27389
15:00:36|1.27389
15:00:37|1.27389
15:00:38|1.27389
15:00:39|1.27389
15:00:40|1.27389
15:00:41|1.27389
15:00:42|1.27389
15:00:43|1.27389
15:00:44|1.27389
15:00:45|1.27389
15:00:46|1.27389
15:00:47|1.27389
15:00:48|1.27389
15:00:49|1.27389
15:00:50|1.27389
15:00:51|1.27389
15:00:52|1.27389
15:00:53|1.27389
15:00:54|1.27389
15:00:55|1.27389
15:00:56|1.27389
15:00:57|1.27389
15:00:58|1.27389
15:00:59|1.27389
15:01:00|1.27389
15:01:02|1.27389
15:01:04|1.27389
15:01:05|1.27389
15:01:07|1.27734
15:01:07|1.27734
15:01:08|1.27734
15:01:10|1.27734
15:01:12|1.27734
15:01:12|1.27734
15:01:14|1.27734
15:01:15|1.27734
15:01:16|1.27734
15:01:17|1.27344
15:01:17|1.27344
15:01:18|1.27344
15:01:19|1.27344
15:01:20|1.27344
15:01:22|1.27344
15:01:23|1.27344
15:01:24|1.27344
15:01:24|1.27344
15:01:26|1.27344
15:01:26|1.27344
15:01:28|1.27344
15:01:28|1.27344
15:01:30|1.27344
15:01:31|1.27344
15:01:31|1.27344
15:01:33|1.27344
15:01:34|1.27344
15:01:35|1.27344
15:01:36|1.27344
15:01:37|1.27344
15:01:38|1.27344
15:01:39|1.27344
15:01:40|1.27344
15:01:41|1.27344
15:01:42|1.27344
15:01:43|1.27344
15:01:44|1.27344
15:01:45|1.27344
15:01:46|1.27344
15:01:47|1.27344
15:01:48|1.27344
15:01:49|1.27344
15:01:50|1.27344
15:01:51|1.27344
15:01:52|1.27344
15:01:53|1.27344
15:01:54|1.27344
15:01:55|1.27344
15:01:56|1.27344
15:01:57|1.27344
15:01:58|1.27344
15:01:59|1.27344
15:02:00|1.27344
15:02:01|1.27344
15:02:02|1.27344
15:02:03|1.27344
15:02:04|1.27344
15:02:05|1.27344
15:02:06|1.27344
15:02:07|1.27344
15:02:09|1.27344
15:02:10|1.27344
15:02:11|1.27344
15:02:12|1.27
15:02:13|1.27
15:02:14|1.27
15:02:15|1.27
15:02:16|1.27
15:02:16|1.27
15:02:18|1.27
15:02:18|1.27
15:02:20|1.27
15:02:21|1.27
15:02:22|1.27
15:02:23|1.27
15:02:24|1.27
15:02:25|1.27
15:02:26|1.27
15:02:27|1.27
15:02:28|1.27
15:02:29|1.27
15:02:30|1.27
15:02:31|1.27
15:02:32|1.27
15:02:33|1.27
15:02:34|1.27
15:02:35|1.27
15:02:36|1.27
15:02:37|1.27
15:02:38|1.27
15:02:39|1.27
15:02:40|1.27
15:02:41|1.27
15:02:42|1.27
15:02:43|1.27
15:02:44|1.27
15:02:45|1.27
15:02:46|1.27
15:02:47|1.27
15:02:48|1.27
15:02:49|1.27
15:02:50|1.27
15:02:51|1.27
15:02:52|1.27
15:02:53|1.27
15:02:54|1.27
15:02:55|1.27
15:02:56|1.27
15:02:57|1.27
15:02:58|1.27
15:02:59|1.27
15:03:00|1.27
15:03:01|1.27
15:03:02|1.27
15:03:03|1.27
15:03:05|1.27
15:03:06|1.27
15:03:08|1.27
15:03:09|1.27
15:03:09|1.27
15:03:11|1.27
15:03:12|1.27
15:03:13|1.27
15:03:14|1.27
15:03:15|1.27
15:03:16|1.27
15:03:17|1.27
15:03:18|1.27
15:03:19|1.27
15:03:20|1.27
15:03:21|1.26777
15:03:22|1.26814
15:03:23|1.26814
15:03:24|1.26814
15:03:25|1.26814
15:03:26|1.26814
15:03:27|1.26814
15:03:28|1.26814
15:03:29|1.26814
15:03:30|1.26814
15:03:31|1.26814
15:03:32|1.26814
15:03:33|1.26814
15:03:34|1.26814
15:03:35|1.26814
15:03:36|1.26814
15:03:37|1.26814
15:03:38|1.26814
15:03:39|1.26814
15:03:40|1.26814
15:03:41|1.26814
15:03:42|1.26814
15:03:43|1.26814
15:03:44|1.26814
15:03:45|1.26814
15:03:46|1.26814
15:03:47|1.26814
15:03:48|1.26814
15:03:49|1.26814
15:03:50|1.26814
15:03:52|1.26814
15:03:52|1.26814
15:03:53|1.26814
15:03:54|1.26814
15:03:55|1.26814
15:03:56|1.26814
15:03:57|1.26814
15:03:58|1.26814
15:03:59|1.26814
15:04:00|1.26814
15:04:01|1.26814
15:04:02|1.26814
15:04:04|1.26814
15:04:06|1.26814
15:04:06|1.26814
15:04:07|1.26814
15:04:09|1.26814
15:04:10|1.26814
15:04:12|1.26814
15:04:12|1.26814
15:04:13|1.26814
15:04:14|1.26814
15:04:15|1.26814
15:04:16|1.2679
15:04:17|1.2679
15:04:18|1.2679
15:04:19|1.2679
15:04:20|1.2679
15:04:21|1.2679
15:04:22|1.2679
15:04:23|1.2679
15:04:24|1.2679
15:04:25|1.2679
15:04:26|1.2679
15:04:27|1.2679
15:04:28|1.2679
15:04:29|1.2679
15:04:30|1.2679
15:04:31|1.2679
15:04:32|1.2679
15:04:33|1.2679
15:04:34|1.2679
15:04:35|1.2679
15:04:36|1.2679
15:04:37|1.2679
15:04:38|1.2679
15:04:39|1.2679
15:04:40|1.2679
15:04:41|1.2679
15:04:42|1.2679
15:04:43|1.2679
15:04:44|1.2679
15:04:45|1.2679
15:04:46|1.2679
15:04:47|1.2679
15:04:48|1.2679
15:04:49|1.26063
15:04:50|1.26063
15:04:51|1.26063
15:04:52|1.26063
15:04:53|1.26063
15:04:54|1.26063
15:04:55|1.26063
15:04:56|1.26063
15:04:57|1.26063
15:04:58|1.26063
15:05:00|1.26063
15:05:02|1.26063
15:05:03|1.26063
15:05:03|1.26063
15:05:06|1.26063
15:05:07|1.26063
15:05:09|1.26063
15:05:10|1.26063
15:05:11|1.26063
15:05:11|1.26063
15:05:13|1.26063
15:05:14|1.26063
15:05:15|1.26063
15:05:16|1.26063
15:05:17|1.26063
15:05:18|1.26063
15:05:19|1.26063
15:05:20|1.26063
15:05:21|1.26063
15:05:22|1.26063
15:05:23|1.26063
15:05:23|1.26063
15:05:25|1.26063
15:05:27|1.26063
15:05:27|1.26063
15:05:28|1.26063
15:05:29|1.26063
15:05:31|1.2665
15:05:31|1.2665
15:05:34|1.2665
15:05:35|1.2665
15:05:36|1.2665
15:05:37|1.2665
15:05:38|1.2665
15:05:39|1.2665
15:05:40|1.2665
15:05:41|1.2665
15:05:42|1.2665
15:05:43|1.2665
15:05:44|1.2665
15:05:45|1.2665
15:05:46|1.2665
15:05:47|1.2665
15:05:48|1.2665
15:05:49|1.2665
15:05:50|1.2665
15:05:51|1.2665
15:05:53|1.2665
15:05:53|1.2665
15:05:54|1.2665
15:05:55|1.2665
15:05:57|1.2665
15:05:58|1.2665
15:05:58|1.2665
15:05:59|1.2665
15:06:01|1.2665
15:06:02|1.2665
15:06:03|1.2665
15:06:04|1.26729
15:06:05|1.26479
15:06:07|1.26479
15:06:08|1.26479
15:06:10|1.26479
15:06:10|1.26479
15:06:12|1.26479
15:06:13|1.26479
15:06:14|1.26479
15:06:15|1.26549
15:06:16|1.26549
15:06:17|1.26549
15:06:18|1.26549
15:06:19|1.26549
15:06:20|1.26549
15:06:21|1.26549
15:06:22|1.26549
15:06:23|1.26549
15:06:24|1.26549
15:06:25|1.26549
15:06:26|1.26549
15:06:27|1.26549
15:06:28|1.26549
15:06:29|1.26549
15:06:30|1.26549
15:06:31|1.26549
15:06:32|1.27048
15:06:33|1.27048
15:06:34|1.27048
15:06:35|1.27048
15:06:36|1.27048
15:06:37|1.27048
15:06:38|1.27048
15:06:39|1.27048
15:06:40|1.27048
15:06:41|1.27048
15:06:42|1.27048
15:06:43|1.27048
15:06:44|1.27048
15:06:45|1.27158
15:06:46|1.27162
15:06:47|1.27162
15:06:48|1.27162
15:06:49|1.27162
15:06:50|1.27162
15:06:51|1.27162
15:06:52|1.27162
15:06:53|1.27162
15:06:54|1.27162
15:06:55|1.27162
15:06:56|1.27162
15:06:57|1.27162
15:06:58|1.27162
15:06:59|1.27162
15:07:00|1.27162
15:07:01|1.27162
15:07:02|1.27162
15:07:03|1.27162
15:07:04|1.27162
15:07:05|1.27162
15:07:06|1.27162
15:07:08|1.27162
15:07:09|1.27162
15:07:10|1.27162
15:07:11|1.27162
15:07:12|1.27162
15:07:13|1.27162
15:07:14|1.27162
15:07:15|1.27162
15:07:16|1.27162
15:07:17|1.27162
15:07:19|1.27162
15:07:20|1.27162
15:07:21|1.27162
15:07:21|1.27151
15:07:23|1.27151
15:07:23|1.27151
15:07:24|1.27151
15:07:25|1.27151
15:07:27|1.27151
15:07:27|1.27151
15:07:29|1.27151
15:07:30|1.27151
15:07:30|1.27151
15:07:31|1.27151
15:07:33|1.27151
15:07:33|1.27151
15:07:35|1.27151
15:07:36|1.27151
15:07:37|1.27151
15:07:38|1.27151
15:07:39|1.27151
15:07:40|1.27151
15:07:41|1.27151
15:07:42|1.27151
15:07:43|1.27151
15:07:44|1.27333
15:07:45|1.27333
15:07:46|1.27333
15:07:47|1.27333
15:07:48|1.27333
15:07:49|1.27333
15:07:50|1.27333
15:07:51|1.27333
15:07:52|1.27333
15:07:53|1.27333
15:07:54|1.27333
15:07:55|1.27333
15:07:56|1.27333
15:07:57|1.27333
15:07:58|1.27275
15:07:59|1.27275
15:08:00|1.27275
15:08:01|1.27275
15:08:02|1.27275
15:08:03|1.27275
15:08:04|1.27275
15:08:05|1.27275
15:08:06|1.27162
15:08:07|1.27162
15:08:09|1.27162
15:08:10|1.27162
15:08:11|1.27162
15:08:13|1.27162
15:08:13|1.27162
15:08:15|1.27162
15:08:16|1.27162
15:08:17|1.27162
15:08:18|1.27162
15:08:19|1.27162
15:08:19|1.27162
15:08:21|1.27162
15:08:22|1.27162
15:08:23|1.27162
15:08:24|1.27162
15:08:26|1.27162
15:08:27|1.27162
15:08:28|1.27162
15:08:28|1.27162
15:08:29|1.27362
15:08:31|1.27396
15:08:31|1.27396
15:08:33|1.27396
15:08:33|1.27396
15:08:34|1.27396
15:08:35|1.27396
15:08:36|1.27396
15:08:38|1.27396
15:08:38|1.27396
15:08:40|1.27396
15:08:42|1.27396
15:08:42|1.27396
15:08:44|1.27396
15:08:45|1.27396
15:08:46|1.27396
15:08:48|1.27434
15:08:48|1.27434
15:08:49|1.27434
15:08:50|1.27434
15:08:51|1.27434
15:08:52|1.27434
15:08:53|1.27434
15:08:54|1.27434
15:08:55|1.27434
15:08:56|1.27434
15:08:57|1.27434
15:08:58|1.27434
15:08:59|1.27434
15:09:00|1.27434
15:09:01|1.27434
15:09:02|1.27434
15:09:03|1.27434
15:09:04|1.27434
15:09:05|1.27434
15:09:06|1.27434
15:09:07|1.27434
15:09:09|1.27818
15:09:11|1.27818
15:09:11|1.27818
15:09:12|1.27818
15:09:14|1.27818
15:09:15|1.27818
15:09:16|1.27818
15:09:17|1.27818
15:09:18|1.27818
15:09:20|1.27818
15:09:20|1.27818
15:09:21|1.27818
15:09:22|1.27818
15:09:23|1.27818
15:09:24|1.27818
15:09:25|1.27818
15:09:26|1.27818
15:09:27|1.27818
15:09:28|1.27818
15:09:29|1.27818
15:09:30|1.27818
15:09:31|1.27818
15:09:32|1.27818
15:09:33|1.27818
15:09:34|1.27819
15:09:35|1.27819
15:09:37|1.27819
15:09:37|1.27819
15:09:39|1.27819
15:09:40|1.27819
15:09:41|1.27819
15:09:41|1.27819
15:09:42|1.27819
15:09:44|1.27819
15:09:45|1.27819
15:09:46|1.27819
15:09:46|1.27819
15:09:48|1.27819
15:09:49|1.27819
15:09:49|1.27819
15:09:51|1.27819
15:09:51|1.27819
15:09:53|1.27819
15:09:54|1.27819
15:09:55|1.27819
15:09:56|1.27819
15:09:57|1.27819
15:09:58|1.27819
15:10:00|1.27819
15:10:00|1.27819
15:10:02|1.27819
15:10:02|1.27819
15:10:03|1.27819
15:10:04|1.27819
15:10:05|1.27819
15:10:07|1.27819
15:10:07|1.27819
15:10:09|1.27632
15:10:11|1.27632
15:10:11|1.27632
15:10:13|1.27632
15:10:15|1.27632
15:10:16|1.27632
15:10:16|1.27632
15:10:18|1.27632
15:10:19|1.27632
15:10:20|1.27632
15:10:21|1.27632
15:10:22|1.27632
15:10:23|1.27632
15:10:24|1.27632
15:10:25|1.27632
15:10:26|1.2794
15:10:27|1.2794
15:10:28|1.2794
15:10:29|1.2794
15:10:30|1.2794
15:10:31|1.2794
15:10:33|1.2794
15:10:34|1.2794
15:10:35|1.2794
15:10:36|1.2794
15:10:36|1.2794
15:10:37|1.2794
15:10:38|1.2794
15:10:40|1.2794
15:10:41|1.2794
15:10:41|1.2794
15:10:43|1.2794
15:10:43|1.2794
15:10:45|1.2794
15:10:45|1.2794
15:10:46|1.2794
15:10:48|1.2794
15:10:48|1.2794
15:10:49|1.2794
15:10:50|1.2794
15:10:52|1.2794
15:10:52|1.2794
15:10:53|1.2794
15:10:55|1.2794
15:10:56|1.2794
15:10:56|1.2794
15:10:58|1.2794
15:10:58|1.2794
15:11:00|1.2794
15:11:01|1.2794
15:11:01|1.2794
15:11:02|1.2794
15:11:03|1.2794
15:11:04|1.2794
15:11:06|1.2794
15:11:07|1.2794
15:11:07|1.2794
15:11:09|1.2794
15:11:10|1.2794
15:11:12|1.2794
15:11:13|1.2794
15:11:13|1.2794
15:11:15|1.2794
15:11:16|1.2794
15:11:17|1.2794
15:11:19|1.2794
15:11:20|1.2794
15:11:21|1.2794
15:11:21|1.2794
15:11:23|1.2794
15:11:24|1.2794
15:11:25|1.2794
15:11:26|1.27484
15:11:27|1.27484
15:11:28|1.27484
15:11:30|1.27484
15:11:30|1.27484
15:11:31|1.27484
15:11:32|1.27484
15:11:34|1.27484
15:11:35|1.27484
15:11:36|1.27484
15:11:37|1.27484
15:11:39|1.27484
15:11:39|1.27484
15:11:40|1.27484
15:11:41|1.27484
15:11:42|1.27484
15:11:43|1.27484
15:11:44|1.27484
15:11:45|1.27949
15:11:46|1.27949
15:11:47|1.27949
15:11:48|1.27949
15:11:49|1.27949
15:11:50|1.27949
15:11:51|1.27949
15:11:53|1.28332
15:11:54|1.28332
15:11:54|1.28332
15:11:55|1.28332
15:11:57|1.28332
15:11:57|1.28332
15:11:59|1.28332
15:11:59|1.28332
15:12:00|1.28332
15:12:02|1.28332
15:12:02|1.28332
15:12:04|1.28332
15:12:05|1.28332
15:12:06|1.28332
15:12:07|1.28332
15:12:08|1.28332
15:12:09|1.28332
15:12:09|1.28332
15:12:12|1.28332
15:12:13|1.28332
15:12:15|1.28332
15:12:15|1.28332
15:12:17|1.2794
15:12:18|1.2794
15:12:20|1.2794
15:12:20|1.2794
15:12:21|1.2794
15:12:22|1.2794
15:12:23|1.2794
15:12:24|1.2794
15:12:25|1.2794
15:12:26|1.2794
15:12:27|1.2794
15:12:28|1.2794
15:12:29|1.2794
15:12:30|1.2794
15:12:31|1.2794
15:12:32|1.2794
15:12:33|1.2794
15:12:34|1.2794
15:12:35|1.2794
15:12:36|1.2794
15:12:37|1.27973
15:12:38|1.27973
15:12:40|1.27973
15:12:40|1.27973
15:12:41|1.27973
15:12:43|1.27973
15:12:43|1.27973
15:12:45|1.27973
15:12:46|1.27973
15:12:46|1.27973
15:12:48|1.27973
15:12:49|1.27973
15:12:49|1.27973
15:12:51|1.27973
15:12:52|1.27973
15:12:53|1.27973
15:12:53|1.27973
15:12:55|1.27973
15:12:56|1.27973
15:12:56|1.27973
15:12:57|1.27973
15:12:59|1.27973
15:13:00|1.27973
15:13:01|1.27973
15:13:02|1.27973
15:13:03|1.27973
15:13:04|1.27973
15:13:05|1.27973
15:13:06|1.27973
15:13:07|1.27973
15:13:08|1.27973
15:13:09|1.27973
15:13:10|1.27973
15:13:12|1.27973
15:13:13|1.27973
15:13:15|1.27973
15:13:16|1.27973
15:13:17|1.27973
15:13:18|1.27973
15:13:20|1.27973
15:13:20|1.27973
15:13:21|1.27973
15:13:22|1.27973
15:13:23|1.27973
15:13:24|1.27973
15:13:25|1.27973
15:13:27|1.27973
15:13:28|1.27973
15:13:29|1.27973
15:13:30|1.27973
15:13:31|1.27973
15:13:32|1.27973
15:13:33|1.27973
15:13:33|1.27973
15:13:35|1.27973
15:13:36|1.27973
15:13:37|1.27973
15:13:38|1.27973
15:13:39|1.27973
15:13:39|1.27973
15:13:41|1.27973
15:13:42|1.27973
15:13:43|1.27973
15:13:44|1.27973
15:13:45|1.27973
15:13:46|1.27973
15:13:46|1.27973
15:13:48|1.27973
15:13:48|1.27973
15:13:50|1.28021
15:13:51|1.28021
15:13:52|1.28021
15:13:53|1.28021
15:13:54|1.28021
15:13:55|1.28021
15:13:56|1.28021
15:13:57|1.28021
15:13:58|1.28021
15:13:59|1.28021
15:14:00|1.28021
15:14:00|1.28021
15:14:02|1.28021
15:14:02|1.28021
15:14:04|1.28021
15:14:05|1.28021
15:14:06|1.28021
15:14:06|1.28021
15:14:08|1.28021
15:14:09|1.28021
15:14:10|1.28021
15:14:11|1.28021
15:14:13|1.28021
15:14:14|1.28021
15:14:16|1.28021
15:14:16|1.28021
15:14:17|1.28021
15:14:18|1.28021
15:14:19|1.28003
15:14:21|1.28
15:14:22|1.28
15:14:24|1.28
15:14:24|1.28
15:14:25|1.28
15:14:27|1.28
15:14:29|1.28197
15:14:30|1.28197
15:14:31|1.28197
15:14:32|1.28197
15:14:33|1.28197
15:14:34|1.28197
15:14:35|1.28197
15:14:36|1.28197
15:14:37|1.28197
15:14:38|1.28197
15:14:39|1.28197
15:14:40|1.28197
15:14:41|1.28197
15:14:42|1.28197
15:14:43|1.28197
15:14:44|1.28197
15:14:45|1.28197
15:14:46|1.28197
15:14:47|1.28197
15:14:48|1.28197
15:14:49|1.28197
15:14:50|1.28197
15:14:51|1.28197
15:14:52|1.28197
15:14:53|1.28197
15:14:54|1.28197
15:14:55|1.28197
15:14:56|1.28408
15:14:57|1.28248
15:14:58|1.28255
15:14:59|1.28255
15:15:00|1.28255
15:15:01|1.28255
15:15:02|1.28204
15:15:03|1.28204
15:15:04|1.28204
15:15:05|1.28204
15:15:06|1.28204
15:15:07|1.28204
15:15:08|1.28204
15:15:09|1.28331
15:15:10|1.28331
15:15:11|1.28331
15:15:12|1.28331
15:15:14|1.28331
15:15:15|1.28331
15:15:16|1.28331
15:15:18|1.28444
15:15:19|1.28444
15:15:20|1.28444
15:15:21|1.28444
15:15:22|1.28329
15:15:23|1.28329
15:15:24|1.28329
15:15:25|1.28329
15:15:26|1.28329
15:15:27|1.28329
15:15:28|1.28329
15:15:29|1.28329
15:15:31|1.28329
15:15:31|1.28329
15:15:33|1.28329
15:15:33|1.28329
15:15:34|1.28329
15:15:36|1.28329
15:15:37|1.28329
15:15:38|1.28329
15:15:39|1.28329
15:15:40|1.28329
15:15:40|1.28329
15:15:41|1.28329
15:15:43|1.28329
15:15:44|1.28329
15:15:45|1.28329
15:15:45|1.28329
15:15:46|1.28329
15:15:47|1.28329
15:15:48|1.28329
15:15:50|1.28329
15:15:50|1.28329
15:15:52|1.28329
15:15:53|1.28329
15:15:54|1.28329
15:15:54|1.28068
15:15:55|1.28068
15:15:56|1.28068
15:15:58|1.28068
15:15:59|1.28068
15:16:00|1.28068
15:16:00|1.28068
15:16:02|1.28068
15:16:02|1.28068
15:16:04|1.27999
15:16:04|1.27999
15:16:06|1.27999
15:16:06|1.27999
15:16:07|1.27812
15:16:08|1.27812
15:16:09|1.27812
15:16:10|1.27812
15:16:11|1.27812
15:16:12|1.27812
15:16:14|1.27812
15:16:16|1.27812
15:16:17|1.27812
15:16:18|1.27812
15:16:19|1.27812
15:16:20|1.27812
15:16:21|1.27812
15:16:22|1.27812
15:16:24|1.27812
15:16:24|1.27812
15:16:25|1.27812
15:16:27|1.27812
15:16:28|1.27841
15:16:29|1.27841
15:16:29|1.27841
15:16:31|1.27841
15:16:31|1.27841
15:16:33|1.27841
15:16:34|1.27841
15:16:35|1.27841
15:16:35|1.27841
15:16:37|1.27841
15:16:38|1.27841
15:16:39|1.27841
15:16:40|1.27841
15:16:41|1.27841
15:16:42|1.27841
15:16:43|1.27841
15:16:44|1.27841
15:16:46|1.27841
15:16:46|1.27841
15:16:47|1.27841
15:16:48|1.27841
15:16:49|1.27841
15:16:50|1.27841
15:16:51|1.27841
15:16:52|1.27841
15:16:53|1.27841
15:16:54|1.27841
15:16:55|1.27841
15:16:56|1.27841
15:16:57|1.27841
15:16:58|1.27841
15:16:59|1.27841
15:17:00|1.27841
15:17:01|1.27841
15:17:02|1.27841
15:17:03|1.27269
15:17:04|1.27269
15:17:05|1.27269
15:17:07|1.27269
15:17:07|1.27269
15:17:08|1.27269
15:17:09|1.27269
15:17:10|1.27269
15:17:11|1.27269
15:17:13|1.27269
15:17:14|1.27269
15:17:16|1.27269
15:17:16|1.27269
15:17:18|1.27269
15:17:19|1.27269
15:17:20|1.27269
15:17:21|1.27269
15:17:22|1.27269
15:17:24|1.27269
15:17:24|1.27269
15:17:25|1.27269
15:17:26|1.27269
15:17:28|1.27269
15:17:29|1.27269
15:17:31|1.27269
15:17:31|1.27269
15:17:32|1.27269
15:17:33|1.27269
15:17:34|1.27269
15:17:35|1.27269
15:17:36|1.27387
15:17:37|1.27387
15:17:38|1.27387
15:17:39|1.27387
15:17:40|1.27387
15:17:41|1.27387
15:17:43|1.27387
15:17:44|1.27387
15:17:45|1.27387
15:17:46|1.27383
15:17:46|1.27383
15:17:48|1.27383
15:17:49|1.27383
15:17:50|1.27383
15:17:51|1.27383
15:17:52|1.27331
15:17:53|1.27331
15:17:54|1.27331
15:17:55|1.27331
15:17:56|1.27331
15:17:57|1.27331
15:17:58|1.27331
15:17:59|1.27331
15:18:00|1.27331
15:18:01|1.27331
15:18:02|1.27331
15:18:04|1.27179
15:18:04|1.27179
15:18:05|1.27179
15:18:06|1.27236
15:18:07|1.27236
15:18:08|1.27236
15:18:09|1.27236
15:18:10|1.27236
15:18:12|1.27236
15:18:12|1.27236
15:18:13|1.27459
15:18:15|1.27459
15:18:17|1.27459
15:18:17|1.27459
15:18:19|1.27459
15:18:20|1.27459
15:18:20|1.27459
15:18:23|1.26987
15:18:23|1.26987
15:18:25|1.26987
15:18:26|1.26987
15:18:27|1.26987
15:18:28|1.26987
15:18:29|1.26987
15:18:30|1.27008
15:18:31|1.27008
15:18:32|1.27008
15:18:33|1.27008
15:18:34|1.27008
15:18:35|1.27008
15:18:36|1.27008
15:18:37|1.27008
15:18:38|1.27008
15:18:40|1.27008
15:18:40|1.27008
15:18:41|1.27008
15:18:42|1.27008
15:18:43|1.27008
15:18:44|1.27008
15:18:46|1.27008
15:18:47|1.27008
15:18:48|1.27008
15:18:49|1.27008
15:18:50|1.27008
15:18:51|1.27008
15:18:53|1.27008
15:18:53|1.27008
15:18:54|1.27008
15:18:55|1.27008
15:18:56|1.27008
15:18:57|1.27753
15:18:58|1.27753
15:18:59|1.27753
15:19:00|1.27753
15:19:01|1.28062
15:19:02|1.28062
15:19:03|1.28062
15:19:04|1.28062
15:19:05|1.28062
15:19:06|1.28062
15:19:07|1.28062
15:19:08|1.28062
15:19:09|1.28062
15:19:10|1.28062
15:19:11|1.28062
15:19:12|1.28062
15:19:13|1.28062
15:19:14|1.28062
15:19:16|1.28062
15:19:18|1.28062
15:19:19|1.28062
15:19:20|1.28062
15:19:21|1.28062
15:19:22|1.28062
15:19:23|1.28062
15:19:25|1.28062
15:19:25|1.28062
15:19:27|1.28062
15:19:29|1.28062
15:19:30|1.28062
15:19:31|1.28062
15:19:33|1.28062
15:19:33|1.28062
15:19:34|1.28062
15:19:35|1.28062
15:19:36|1.28062
15:19:37|1.28062
15:19:38|1.28062
15:19:39|1.28062
15:19:40|1.28062
15:19:41|1.28062
15:19:42|1.28062
15:19:43|1.28062
15:19:44|1.28062
15:19:45|1.28062
15:19:47|1.28062
15:19:48|1.28062
15:19:48|1.28062
15:19:49|1.28062
15:19:50|1.28062
15:19:52|1.28062
15:19:53|1.28062
15:19:53|1.28062
15:19:55|1.28062
15:19:56|1.28062
15:19:57|1.28062
15:19:58|1.28062
15:19:59|1.28062
15:20:00|1.28062
15:20:01|1.28062
15:20:01|1.28062
15:20:03|1.28062
15:20:04|1.28062
15:20:05|1.28062
15:20:06|1.28062
15:20:07|1.28062
15:20:08|1.28062
15:20:09|1.28062
15:20:10|1.28062
15:20:11|1.28062
15:20:11|1.28062
15:20:14|1.28062
15:20:14|1.28062
15:20:16|1.28062
15:20:18|1.28062
15:20:19|1.28062
15:20:20|1.28062
15:20:22|1.275
15:20:22|1.27534
15:20:23|1.27534
15:20:25|1.27534
15:20:25|1.27534
15:20:27|1.27534
15:20:27|1.27534
15:20:29|1.27534
15:20:30|1.27534
15:20:31|1.27534
15:20:31|1.27366
15:20:33|1.27497
15:20:34|1.27497
15:20:35|1.27497
15:20:36|1.27497
15:20:37|1.27497
15:20:38|1.27497
15:20:39|1.27497
15:20:40|1.27497
15:20:40|1.27497
15:20:42|1.27497
15:20:43|1.27497
15:20:44|1.27497
15:20:44|1.27497
15:20:45|1.27497
15:20:47|1.27497
15:20:48|1.27497
15:20:49|1.27497
15:20:50|1.27497
15:20:51|1.27497
15:20:52|1.27497
15:20:53|1.27497
15:20:54|1.27497
15:20:55|1.27497
15:20:56|1.27497
15:20:57|1.27497
15:20:58|1.27497
15:20:59|1.27497
15:21:00|1.27497
15:21:01|1.27497
15:21:02|1.27497
15:21:03|1.27497
15:21:04|1.27497
15:21:05|1.27497
15:21:06|1.27497
15:21:07|1.27497
15:21:08|1.27497
15:21:09|1.27857
15:21:10|1.27857
15:21:11|1.27857
15:21:12|1.27857
15:21:13|1.27857
15:21:14|1.27857
15:21:15|1.27857
15:21:16|1.27857
15:21:18|1.27857
15:21:19|1.27857
15:21:21|1.27857
15:21:22|1.27857
15:21:23|1.27857
15:21:24|1.27857
15:21:25|1.27857
15:21:25|1.27857
15:21:27|1.27857
15:21:28|1.27857
15:21:29|1.27857
15:21:30|1.27857
15:21:31|1.27857
15:21:32|1.27857
15:21:33|1.27857
15:21:34|1.27857
15:21:35|1.27857
15:21:36|1.27857
15:21:36|1.27857
15:21:38|1.27857
15:21:39|1.27857
15:21:40|1.27857
15:21:41|1.27857
15:21:42|1.27857
15:21:43|1.27857
15:21:44|1.27857
15:21:45|1.27857
15:21:47|1.27857
15:21:48|1.27857
15:21:49|1.27857
15:21:50|1.27857
15:21:51|1.27857
15:21:52|1.27857
15:21:54|1.27857
15:21:55|1.27857
15:21:56|1.27857
15:21:56|1.27857
15:21:58|1.27857
15:21:58|1.27857
15:22:00|1.27857
15:22:01|1.27857
15:22:02|1.27857
15:22:02|1.27857
15:22:04|1.27857
15:22:05|1.27857
15:22:06|1.27857
15:22:06|1.27857
15:22:07|1.27857
15:22:08|1.27857
15:22:10|1.27857
15:22:11|1.27857
15:22:11|1.27857
15:22:12|1.27857
15:22:13|1.27857
15:22:15|1.27857
15:22:16|1.27583
15:22:17|1.27583
15:22:18|1.27583
15:22:19|1.27583
15:22:20|1.27583
15:22:22|1.27583
15:22:23|1.27583
15:22:24|1.27583
15:22:25|1.27583
15:22:26|1.27583
15:22:27|1.27583
15:22:28|1.27583
15:22:29|1.27583
15:22:30|1.27583
15:22:31|1.27583
15:22:32|1.27583
15:22:33|1.27583
15:22:34|1.27583
15:22:35|1.27583
15:22:36|1.27583
15:22:37|1.27583
15:22:38|1.27583
15:22:39|1.27583
15:22:40|1.27583
15:22:41|1.27583
15:22:42|1.27583
15:22:43|1.27583
15:22:44|1.27583
15:22:45|1.27583
15:22:46|1.27583
15:22:47|1.27583
15:22:48|1.27583
15:22:50|1.27583
15:22:50|1.27583
15:22:51|1.27583
15:22:52|1.27583
15:22:53|1.27583
15:22:54|1.27583
15:22:55|1.27583
15:22:56|1.27583
15:22:57|1.27583
15:22:58|1.27583
15:22:59|1.27583
15:23:00|1.27583
15:23:01|1.27583
15:23:02|1.27583
15:23:03|1.27583
15:23:04|1.27583
15:23:05|1.27583
15:23:06|1.27583
15:23:07|1.27583
15:23:08|1.27583
15:23:09|1.27583
15:23:10|1.27583
15:23:12|1.27583
15:23:12|1.27583
15:23:14|1.27583
15:23:14|1.27583
15:23:16|1.27583
15:23:16|1.27583
15:23:18|1.27583
15:23:20|1.27583
15:23:21|1.27583
15:23:22|1.27516
15:23:23|1.27516
15:23:25|1.27421
15:23:25|1.27421
15:23:27|1.27421
15:23:28|1.27421
15:23:29|1.27421
15:23:30|1.27421
15:23:31|1.27421
15:23:32|1.27421
15:23:33|1.27421
15:23:34|1.27421
15:23:35|1.27421
15:23:36|1.27421
15:23:38|1.27421
15:23:38|1.27421
15:23:39|1.27421
15:23:40|1.27421
15:23:41|1.27421
15:23:42|1.27421
15:23:43|1.27421
15:23:44|1.27421
15:23:45|1.27421
15:23:46|1.27421
15:23:47|1.27421
15:23:48|1.27421
15:23:49|1.27421
15:23:50|1.27421
15:23:51|1.27421
15:23:52|1.27421
15:23:53|1.27421
15:23:54|1.27421
15:23:55|1.27421
15:23:56|1.27421
15:23:57|1.27421
15:23:58|1.27421
15:23:59|1.27421
15:24:00|1.27421
15:24:01|1.27421
15:24:02|1.27421
15:24:03|1.27421
15:24:04|1.27421
15:24:05|1.27421
15:24:07|1.27421
15:24:08|1.27421
15:24:10|1.28177
15:24:10|1.28177
15:24:11|1.28217
15:24:12|1.28217
15:24:13|1.28217
15:24:14|1.28217
15:24:15|1.28217
15:24:16|1.28217
15:24:17|1.28169
15:24:19|1.28169
15:24:20|1.28168
15:24:21|1.28168
15:24:22|1.28168
15:24:23|1.28168
15:24:24|1.28168
15:24:25|1.28168
15:24:26|1.28168
15:24:27|1.28168
15:24:29|1.28749
15:24:29|1.28749
15:24:30|1.28749
15:24:31|1.28749
15:24:32|1.28749
15:24:33|1.28749
15:24:34|1.28749
15:24:35|1.28749
15:24:36|1.28749
15:24:37|1.28749
15:24:38|1.28749
15:24:40|1.28749
15:24:40|1.28749
15:24:41|1.28749
15:24:42|1.28749
15:24:43|1.28749
15:24:44|1.28749
15:24:45|1.28749
15:24:46|1.28749
15:24:47|1.28749
15:24:49|1.28749
15:24:50|1.28749
15:24:51|1.28749
15:24:52|1.28749
15:24:53|1.28749
15:24:54|1.28749
15:24:54|1.28749
15:24:55|1.28749
15:24:57|1.28749
15:24:58|1.28749
15:24:59|1.28749
15:25:00|1.28749
15:25:01|1.28749
15:25:02|1.28749
15:25:03|1.28749
15:25:04|1.28749
15:25:05|1.28749
15:25:06|1.28749
15:25:07|1.28749
15:25:08|1.28749
15:25:09|1.28749
15:25:10|1.28749
15:25:11|1.28749
15:25:12|1.28749
15:25:13|1.28749
15:25:14|1.28749
15:25:15|1.28749
15:25:16|1.28749
15:25:16|1.28749
15:25:17|1.28749
15:25:19|1.28749
15:25:20|1.28749
15:25:21|1.28749
15:25:23|1.28749
15:25:23|1.28749
15:25:25|1.28749
15:25:26|1.28749
15:25:26|1.28749
15:25:28|1.28749
15:25:29|1.28749
15:25:30|1.28749
15:25:32|1.28749
15:25:32|1.28749
15:25:33|1.28749
15:25:34|1.28749
15:25:35|1.28749
15:25:36|1.28749
15:25:37|1.28749
15:25:39|1.28749
15:25:40|1.28033
15:25:41|1.28033
15:25:42|1.28033
15:25:43|1.28033
15:25:44|1.28033
15:25:45|1.28033
15:25:46|1.28033
15:25:47|1.28033
15:25:48|1.28033
15:25:49|1.28033
15:25:50|1.28033
15:25:50|1.28033
15:25:52|1.28033
15:25:53|1.28033
15:25:55|1.28033
15:25:55|1.28033
15:25:56|1.28033
15:25:57|1.28334
15:25:58|1.28334
15:25:59|1.28334
15:26:00|1.28416
15:26:01|1.28416
15:26:02|1.28416
15:26:04|1.28416
15:26:05|1.28416
15:26:06|1.28416
15:26:07|1.28416
15:26:08|1.28416
15:26:08|1.28416
15:26:10|1.28416
15:26:11|1.28416
15:26:12|1.28416
15:26:13|1.28416
15:26:14|1.28416
15:26:15|1.28416
15:26:16|1.28416
15:26:17|1.28416
15:26:18|1.28416
15:26:19|1.28416
15:26:21|1.28416
15:26:22|1.28416
15:26:24|1.28416
15:26:25|1.28416
15:26:26|1.28416
15:26:28|1.28416
15:26:28|1.28416
15:26:29|1.28416
15:26:30|1.28416
15:26:31|1.28416
15:26:32|1.28416
15:26:34|1.28416
15:26:35|1.28416
15:26:36|1.28416
15:26:37|1.28416
15:26:38|1.28416
15:26:38|1.28416
15:26:39|1.28416
15:26:41|1.28416
15:26:42|1.28765
15:26:43|1.28764
15:26:44|1.28764
15:26:45|1.28764
15:26:45|1.28764
15:26:47|1.28764
15:26:48|1.28764
15:26:49|1.28764
15:26:50|1.28764
15:26:51|1.28764
15:26:52|1.28764
15:26:53|1.28764
15:26:54|1.28764
15:26:55|1.28764
15:26:56|1.2924
15:26:57|1.2924
15:26:58|1.2932
15:26:59|1.2932
15:27:00|1.2932
15:27:01|1.2932
15:27:02|1.2932
15:27:03|1.2932
15:27:04|1.2932
15:27:05|1.2932
15:27:06|1.2932
15:27:07|1.2932
15:27:08|1.2932
15:27:08|1.2932
15:27:09|1.28896
15:27:11|1.28896
15:27:12|1.28896
15:27:13|1.28896
15:27:14|1.28896
15:27:15|1.28896
15:27:16|1.28896
15:27:16|1.28896
15:27:19|1.28896
15:27:19|1.28896
15:27:21|1.28896
15:27:23|1.28896
15:27:23|1.28896
15:27:25|1.29304
15:27:27|1.29304
15:27:27|1.29589
15:27:28|1.29761
15:27:30|1.29733
15:27:31|1.29733
15:27:32|1.29733
15:27:33|1.29733
15:27:35|1.29733
15:27:35|1.29733
15:27:37|1.29733
15:27:38|1.29733
15:27:39|1.29733
15:27:40|1.29733
15:27:41|1.29733
15:27:42|1.29733
15:27:43|1.29733
15:27:44|1.29733
15:27:45|1.29733
15:27:46|1.29733
15:27:47|1.29733
15:27:48|1.29733
15:27:50|1.29733
15:27:51|1.29733
15:27:52|1.29733
15:27:53|1.29733
15:27:53|1.29733
15:27:55|1.29733
15:27:55|1.29733
15:27:57|1.29733
15:27:58|1.29733
15:27:58|1.29733
15:28:00|1.29733
15:28:01|1.29733
15:28:02|1.29733
15:28:03|1.29733
15:28:04|1.29299
15:28:05|1.29299
15:28:06|1.29299
15:28:07|1.29299
15:28:08|1.29299
15:28:09|1.29299
15:28:10|1.29299
15:28:11|1.29299
15:28:12|1.29299
15:28:13|1.29299
15:28:13|1.29299
15:28:14|1.29299
15:28:16|1.29299
15:28:17|1.29299
15:28:18|1.29299
15:28:19|1.29299
15:28:20|1.29299
15:28:21|1.29299
15:28:23|1.29299
15:28:24|1.29299
15:28:25|1.29299
15:28:26|1.29299
15:28:26|1.29299
15:28:28|1.29299
15:28:29|1.29299
15:28:30|1.29299
15:28:31|1.29299
15:28:32|1.29299
15:28:34|1.29299
15:28:35|1.29389
15:28:36|1.29389
15:28:37|1.29389
15:28:38|1.29389
15:28:39|1.29389
15:28:40|1.29389
15:28:41|1.29389
15:28:42|1.29389
15:28:43|1.29389
15:28:44|1.29389
15:28:45|1.29389
15:28:46|1.29389
15:28:47|1.29389
15:28:48|1.29389
15:28:49|1.29389
15:28:50|1.29389
15:28:51|1.29389
15:28:51|1.29389
15:28:53|1.29389
15:28:54|1.29389
15:28:55|1.29389
15:28:56|1.29389
15:28:57|1.29389
15:28:58|1.29389
15:28:59|1.29389
15:29:00|1.29389
15:29:01|1.29389
15:29:02|1.29389
15:29:03|1.29389
15:29:04|1.29389
15:29:05|1.29389
15:29:06|1.29389
15:29:07|1.29389
15:29:08|1.29389
15:29:09|1.29389
15:29:09|1.29389
15:29:11|1.29389
15:29:12|1.29389
15:29:13|1.29389
15:29:14|1.29389
15:29:14|1.29389
15:29:15|1.29389
15:29:17|1.29389
15:29:18|1.29389
15:29:19|1.29389
15:29:20|1.29389
15:29:21|1.29389
15:29:22|1.29389
15:29:24|1.29389
15:29:24|1.29389
15:29:25|1.29389
15:29:26|1.29389
15:29:27|1.29389
15:29:29|1.29389
15:29:31|1.29389
15:29:31|1.29389
15:29:32|1.29389
15:29:33|1.29389
15:29:34|1.29389
15:29:35|1.29389
15:29:37|1.29389
15:29:38|1.29389
15:29:39|1.29389
15:29:40|1.29389
15:29:41|1.2876
15:29:42|1.2876
15:29:43|1.2876
15:29:45|1.2876
15:29:45|1.2876
15:29:46|1.2876
15:29:48|1.2876
15:29:48|1.2876
15:29:50|1.2876
15:29:51|1.2876
15:29:52|1.2876
15:29:53|1.2876
15:29:54|1.2876
15:29:55|1.2876
15:29:56|1.2876
15:29:57|1.2876
15:29:59|1.2876
15:29:59|1.28841
15:30:00|1.28841
15:30:01|1.28841
15:30:02|1.28841
15:30:03|1.28841
15:30:04|1.28841
15:30:05|1.28841
15:30:06|1.28841
15:30:07|1.28841
15:30:08|1.28841
15:30:09|1.28841
15:30:10|1.28841
15:30:11|1.28629
15:30:12|1.28629
15:30:13|1.28629
15:30:14|1.28629
15:30:15|1.28629
15:30:16|1.28671
15:30:17|1.28671
15:30:18|1.28671
15:30:19|1.28671
15:30:20|1.28402
15:30:21|1.28402
15:30:22|1.28402
15:30:24|1.28559
15:30:26|1.28559
15:30:26|1.28559
15:30:28|1.28559
15:30:30|1.28559
15:30:30|1.28559
15:30:32|1.28559
15:30:34|1.28559
15:30:34|1.28559
15:30:35|1.28559
15:30:36|1.28559
15:30:37|1.28559
15:30:38|1.28559
15:30:39|1.28559
15:30:41|1.28559
15:30:42|1.28559
15:30:43|1.28559
15:30:43|1.28559
15:30:44|1.28559
15:30:46|1.28559
15:30:47|1.29034
15:30:48|1.29034
15:30:49|1.29034
15:30:50|1.29034
15:30:51|1.29034
15:30:53|1.29034
15:30:53|1.29034
15:30:54|1.29338
15:30:55|1.29338
15:30:56|1.29338
15:30:57|1.29338
15:30:58|1.29338
15:30:59|1.29338
15:31:00|1.29338
15:31:01|1.29338
15:31:02|1.29338
15:31:03|1.29338
15:31:04|1.29338
15:31:05|1.29338
15:31:06|1.29515
15:31:07|1.29515
15:31:08|1.29515
15:31:09|1.29515
15:31:10|1.29515
15:31:11|1.29515
15:31:13|1.29515
15:31:14|1.29515
15:31:15|1.29515
15:31:16|1.29515
15:31:17|1.29366
15:31:18|1.29452
15:31:19|1.29452
15:31:20|1.29452
15:31:21|1.29452
15:31:22|1.29452
15:31:22|1.29452
15:31:25|1.29455
15:31:25|1.29455
15:31:27|1.29455
15:31:29|1.29455
15:31:30|1.29455
15:31:31|1.29455
15:31:32|1.29455
15:31:33|1.29455
15:31:34|1.29455
15:31:35|1.29455
15:31:36|1.29455
15:31:37|1.29455
15:31:38|1.29455
15:31:39|1.29455
15:31:40|1.29455
15:31:41|1.29455
15:31:43|1.29455
15:31:44|1.29455
15:31:45|1.29455
15:31:47|1.29455
15:31:47|1.29455
15:31:48|1.29455
15:31:49|1.29455
15:31:50|1.29455
15:31:51|1.29455
15:31:52|1.29455
15:31:53|1.29455
15:31:54|1.29455
15:31:56|1.29455
15:31:57|1.29455
15:31:58|1.29455
15:31:59|1.29455
15:32:00|1.29455
15:32:01|1.29455
15:32:02|1.29455
15:32:03|1.29455
15:32:04|1.29455
15:32:04|1.29455
15:32:06|1.29455
15:32:07|1.29455
15:32:08|1.29455
15:32:09|1.29455
15:32:10|1.29455
15:32:10|1.29455
15:32:12|1.29237
15:32:13|1.29237
15:32:14|1.29237
15:32:15|1.29237
15:32:16|1.29237
15:32:17|1.29154
15:32:18|1.29154
15:32:19|1.29154
15:32:20|1.29154
15:32:21|1.29154
15:32:22|1.29154
15:32:23|1.29061
15:32:24|1.29063
15:32:26|1.29063
15:32:27|1.29063
15:32:28|1.29063
15:32:30|1.29063
15:32:31|1.29063
15:32:32|1.29063
15:32:33|1.29063
15:32:34|1.29063
15:32:36|1.29063
15:32:36|1.29063
15:32:37|1.29063
15:32:39|1.28871
15:32:40|1.28871
15:32:41|1.28871
15:32:42|1.28871
15:32:43|1.28914
15:32:44|1.28914
15:32:45|1.28914
15:32:46|1.28914
15:32:47|1.28914
15:32:48|1.28911
15:32:49|1.28911
15:32:50|1.28911
15:32:51|1.28911
15:32:52|1.28911
15:32:53|1.28911
15:32:54|1.28911
15:32:55|1.28911
15:32:56|1.28911
15:32:57|1.28911
15:32:58|1.28911
15:32:59|1.28911
15:33:00|1.28911
15:33:01|1.28911
15:33:03|1.28911
15:33:04|1.28911
15:33:05|1.28911
15:33:06|1.28911
15:33:07|1.28911
15:33:08|1.28911
15:33:08|1.28911
15:33:10|1.28911
15:33:11|1.28911
15:33:12|1.28911
15:33:13|1.28791
15:33:14|1.28791
15:33:15|1.28791
15:33:16|1.28791
15:33:17|1.28791
15:33:17|1.28791
15:33:18|1.28791
15:33:20|1.28791
15:33:21|1.28791
15:33:22|1.28791
15:33:24|1.28791
15:33:24|1.28791
15:33:26|1.28791
15:33:28|1.28791
15:33:29|1.28791
15:33:30|1.28791
15:33:31|1.28791
15:33:32|1.28791
15:33:33|1.28791
15:33:35|1.28791
15:33:36|1.28791
15:33:37|1.28791
15:33:38|1.28791
15:33:39|1.28791
15:33:40|1.28791
15:33:41|1.28791
15:33:42|1.28582
15:33:43|1.28582
15:33:44|1.28582
15:33:45|1.28582
15:33:46|1.28582
15:33:47|1.28582
15:33:49|1.28582
15:33:49|1.28582
15:33:50|1.28582
15:33:52|1.28582
15:33:52|1.28582
15:33:53|1.28582
15:33:54|1.28582
15:33:55|1.28582
15:33:56|1.28582
15:33:57|1.28582
15:33:58|1.28582
15:33:59|1.28582
15:34:00|1.28582
15:34:02|1.28582
15:34:03|1.28582
15:34:04|1.28582
15:34:05|1.28582
15:34:06|1.28582
15:34:06|1.28582
15:34:07|1.28582
15:34:09|1.28582
15:34:10|1.28582
15:34:10|1.28582
15:34:11|1.28582
15:34:12|1.2869
15:34:13|1.2869
15:34:14|1.2869
15:34:16|1.2869
15:34:17|1.2869
15:34:18|1.2869
15:34:18|1.2869
15:34:20|1.2869
15:34:20|1.2869
15:34:21|1.2869
15:34:23|1.2869
15:34:24|1.2869
15:34:24|1.2869
15:34:26|1.2869
15:34:27|1.2869
15:34:29|1.2869
15:34:30|1.2869
15:34:32|1.2869
15:34:32|1.2869
15:34:33|1.2869
15:34:35|1.2869
15:34:36|1.2869
15:34:38|1.285
15:34:39|1.285
15:34:40|1.285
15:34:41|1.28234
15:34:42|1.28234
15:34:43|1.28363
15:34:44|1.28363
15:34:45|1.28363
15:34:46|1.28363
15:34:47|1.28363
15:34:48|1.28363
15:34:49|1.28363
15:34:50|1.28155
15:34:51|1.28155
15:34:53|1.28155
15:34:54|1.28155
15:34:55|1.28155
15:34:55|1.28155
15:34:57|1.28155
15:34:59|1.28155
15:34:59|1.28155
15:35:00|1.28155
15:35:01|1.28155
15:35:02|1.28155
15:35:04|1.28155
15:35:05|1.28155
15:35:06|1.28087
15:35:06|1.28087
15:35:08|1.28087
15:35:09|1.28087
15:35:10|1.28087
15:35:11|1.28087
15:35:12|1.28087
15:35:13|1.28087
15:35:14|1.27918
15:35:14|1.27918
15:35:15|1.27918
15:35:17|1.27918
15:35:18|1.27918
15:35:18|1.27918
15:35:19|1.27918
15:35:21|1.27918
15:35:22|1.27918
15:35:23|1.27918
15:35:23|1.27918
15:35:25|1.27918
15:35:26|1.27918
15:35:27|1.27918
15:35:29|1.27918
15:35:29|1.27918
15:35:31|1.27918
15:35:32|1.27918
15:35:32|1.27918
15:35:34|1.27918
15:35:35|1.27918
15:35:35|1.27918
15:35:37|1.27918
15:35:38|1.27918
15:35:38|1.27918
15:35:41|1.27918
15:35:41|1.27918
15:35:42|1.27918
15:35:43|1.27918
15:35:44|1.27918
15:35:45|1.27918
15:35:46|1.27918
15:35:47|1.27918
15:35:48|1.27918
15:35:49|1.28034
15:35:50|1.28034
15:35:51|1.28145
15:35:52|1.28145
15:35:53|1.28145
15:35:54|1.28145
15:35:55|1.28253
15:35:56|1.28253
15:35:57|1.28253
15:35:58|1.28253
15:35:59|1.28253
15:36:00|1.28253
15:36:01|1.28253
15:36:02|1.28253
15:36:03|1.28253
15:36:04|1.28177
15:36:05|1.28177
15:36:06|1.28305
15:36:07|1.28325
15:36:08|1.28325
15:36:09|1.28124
15:36:10|1.28124
15:36:11|1.28124
15:36:12|1.28124
15:36:13|1.28124
15:36:14|1.28124
15:36:15|1.28124
15:36:16|1.28124
15:36:17|1.28124
15:36:18|1.28124
15:36:19|1.28124
15:36:20|1.28124
15:36:21|1.28124
15:36:22|1.28124
15:36:23|1.28124
15:36:24|1.28124
15:36:25|1.28124
15:36:26|1.28124
15:36:27|1.28124
15:36:29|1.27807
15:36:31|1.27807
15:36:32|1.27807
15:36:34|1.27807
15:36:35|1.27807
15:36:37|1.27807
15:36:37|1.27807
15:36:38|1.27807
15:36:39|1.27807
15:36:40|1.27807
15:36:42|1.27807
15:36:43|1.27807
15:36:45|1.27807
15:36:45|1.27807
15:36:46|1.27807
15:36:47|1.27807
15:36:48|1.27807
15:36:49|1.27807
15:36:50|1.27807
15:36:51|1.27807
15:36:53|1.27807
15:36:53|1.27807
15:36:54|1.27807
15:36:55|1.27807
15:36:56|1.27807
15:36:57|1.27807
15:36:58|1.27807
15:36:59|1.27807
15:37:00|1.27807
15:37:01|1.27807
15:37:02|1.27807
15:37:03|1.27807
15:37:04|1.27807
15:37:05|1.27807
15:37:06|1.27807
15:37:07|1.27807
15:37:08|1.27807
15:37:09|1.27807
15:37:11|1.27807
15:37:11|1.27807
15:37:12|1.27807
15:37:13|1.27807
15:37:15|1.27807
15:37:15|1.27807
15:37:17|1.27807
15:37:18|1.27807
15:37:19|1.27807
15:37:19|1.27807
15:37:20|1.27807
15:37:21|1.27807
15:37:23|1.27807
15:37:24|1.27807
15:37:24|1.27807
15:37:25|1.27807
15:37:26|1.27807
15:37:27|1.27807
15:37:28|1.27807
15:37:31|1.27807
15:37:32|1.27807
15:37:34|1.27807
15:37:34|1.27807
15:37:35|1.27807
15:37:36|1.27807
15:37:37|1.27807
15:37:38|1.27807
15:37:39|1.27807
15:37:40|1.27807
15:37:41|1.27445
15:37:42|1.27445
15:37:44|1.27445
15:37:45|1.27445
15:37:46|1.27445
15:37:47|1.27183
15:37:47|1.27183
15:37:49|1.27183
15:37:50|1.27183
15:37:51|1.27183
15:37:52|1.27235
15:37:53|1.27235
15:37:54|1.27235
15:37:55|1.27235
15:37:56|1.27235
15:37:56|1.27235
15:37:58|1.27235
15:37:59|1.27235
15:38:00|1.27235
15:38:01|1.27235
15:38:02|1.27235
15:38:03|1.27235
15:38:03|1.27235
15:38:04|1.27235
15:38:06|1.27235
15:38:07|1.27235
15:38:08|1.27235
15:38:09|1.27235
15:38:11|1.27235
15:38:12|1.27235
15:38:13|1.27235
15:38:14|1.27235
15:38:15|1.27235
15:38:16|1.27235
15:38:16|1.27235
15:38:18|1.27235
15:38:19|1.27235
15:38:20|1.26987
15:38:21|1.26987
15:38:22|1.26987
15:38:23|1.26987
15:38:23|1.26987
15:38:24|1.26987
15:38:25|1.26987
15:38:27|1.26987
15:38:27|1.26987
15:38:29|1.26987
15:38:30|1.26987
15:38:31|1.26987
15:38:33|1.26987
15:38:34|1.26987
15:38:34|1.26987
15:38:36|1.26987
15:38:37|1.26987
15:38:38|1.26987
15:38:39|1.26987
15:38:40|1.26987
15:38:41|1.26987
15:38:42|1.26987
15:38:43|1.26987
15:38:44|1.26987
15:38:45|1.26987
15:38:46|1.27116
15:38:47|1.27116
15:38:48|1.27116
15:38:49|1.27116
15:38:50|1.27116
15:38:51|1.27116
15:38:52|1.27116
15:38:54|1.27116
15:38:55|1.27116
15:38:55|1.27116
15:38:57|1.27116
15:38:58|1.27116
15:38:59|1.27116
15:39:00|1.27116
15:39:01|1.27116
15:39:01|1.27116
15:39:02|1.27116
15:39:04|1.27116
15:39:05|1.27116
15:39:05|1.27116
15:39:08|1.27116
15:39:08|1.27116
15:39:09|1.27116
15:39:10|1.27116
15:39:11|1.27116
15:39:12|1.27116
15:39:13|1.27116
15:39:15|1.27116
15:39:15|1.27116
15:39:16|1.27116
15:39:17|1.27116
15:39:18|1.27116
15:39:20|1.27116
15:39:20|1.27116
15:39:21|1.27116
15:39:22|1.27116
15:39:23|1.27116
15:39:24|1.27116
15:39:25|1.27116
15:39:26|1.27116
15:39:27|1.27116
15:39:28|1.27116
15:39:29|1.27116
15:39:30|1.27116
15:39:32|1.27116
15:39:34|1.27116
15:39:36|1.27116
15:39:36|1.27116
15:39:38|1.27116
15:39:40|1.27116
15:39:40|1.27116
15:39:42|1.27116
15:39:43|1.27116
15:39:43|1.27116
15:39:45|1.27116
15:39:46|1.27116
15:39:46|1.27116
15:39:48|1.27116
15:39:49|1.27116
15:39:50|1.27116
15:39:51|1.27116
15:39:52|1.27116
15:39:53|1.27116
15:39:54|1.27116
15:39:55|1.27116
15:39:57|1.27116
15:39:58|1.27116
15:39:59|1.27116
15:40:00|1.27116
15:40:00|1.27116
15:40:01|1.27116
15:40:02|1.27116
15:40:03|1.27116
15:40:04|1.27116
15:40:06|1.27121
15:40:07|1.27121
15:40:07|1.27121
15:40:08|1.27063
15:40:09|1.27063
15:40:10|1.27063
15:40:11|1.27063
15:40:13|1.27063
15:40:14|1.27275
15:40:15|1.27275
15:40:16|1.27301
15:40:17|1.27326
15:40:18|1.27326
15:40:19|1.27326
15:40:20|1.27326
15:40:21|1.27326
15:40:22|1.27326
15:40:23|1.27326
15:40:25|1.27326
15:40:25|1.27326
15:40:26|1.27326
15:40:28|1.27326
15:40:28|1.27004
15:40:30|1.27004
15:40:31|1.27004
15:40:32|1.27004
15:40:34|1.27216
15:40:35|1.27216
15:40:36|1.27216
15:40:38|1.27216
15:40:39|1.27216
15:40:40|1.27216
15:40:41|1.27216
15:40:42|1.27216
15:40:43|1.27216
15:40:44|1.27216
15:40:44|1.27216
15:40:46|1.27216
15:40:48|1.27216
15:40:49|1.27216
15:40:50|1.27216
15:40:51|1.27318
15:40:52|1.27318
15:40:53|1.27318
15:40:54|1.27318
15:40:55|1.27318
15:40:56|1.27318
15:40:57|1.27318
15:40:58|1.27318
15:40:59|1.27318
15:41:00|1.27318
15:41:01|1.27318
15:41:02|1.27318
15:41:03|1.27318
15:41:04|1.27318
15:41:05|1.27318
15:41:06|1.27318
15:41:07|1.27318
15:41:08|1.27318
15:41:09|1.27318
15:41:10|1.27318
15:41:11|1.27318
15:41:12|1.27318
15:41:13|1.2702
15:41:14|1.2702
15:41:15|1.2702
15:41:16|1.27076
15:41:17|1.27076
15:41:18|1.27076
15:41:19|1.27076
15:41:20|1.27076
15:41:21|1.27076
15:41:22|1.27076
15:41:23|1.27076
15:41:24|1.27076
15:41:25|1.27076
15:41:26|1.27076
15:41:27|1.27076
15:41:28|1.27076
15:41:29|1.27076
15:41:30|1.27076
15:41:31|1.27076
15:41:32|1.27076
15:41:33|1.27076
15:41:34|1.27076
15:41:36|1.27076
15:41:37|1.27076
15:41:38|1.27249
15:41:40|1.27249
15:41:40|1.27249
15:41:41|1.27249
15:41:42|1.27249
15:41:44|1.27249
15:41:45|1.27249
15:41:46|1.27249
15:41:47|1.27249
15:41:48|1.27249
15:41:48|1.27249
15:41:50|1.27245
15:41:51|1.27245
15:41:52|1.27245
15:41:53|1.27245
15:41:54|1.27245
15:41:55|1.27245
15:41:56|1.27245
15:41:57|1.27547
15:41:58|1.27547
15:41:58|1.27547
15:41:59|1.27547
15:42:01|1.27547
15:42:02|1.27547
15:42:03|1.27547
15:42:04|1.27547
15:42:04|1.27547
15:42:06|1.27641
15:42:07|1.27641
15:42:08|1.27627
15:42:09|1.27627
15:42:09|1.27627
15:42:11|1.27627
15:42:12|1.27627
15:42:12|1.27627
15:42:13|1.27627
15:42:15|1.27627
15:42:16|1.27627
15:42:17|1.27627
15:42:18|1.27627
15:42:19|1.27627
15:42:19|1.27627
15:42:21|1.27627
15:42:22|1.27627
15:42:23|1.27627
15:42:24|1.27447
15:42:25|1.27447
15:42:26|1.27624
15:42:27|1.2763
15:42:29|1.2763
15:42:29|1.2763
15:42:30|1.2763
15:42:31|1.2763
15:42:32|1.2763
15:42:34|1.27637
15:42:35|1.27637
15:42:37|1.27637
15:42:39|1.27637
15:42:40|1.27637
15:42:41|1.27637
15:42:42|1.27637
15:42:43|1.27637
15:42:44|1.27637
15:42:45|1.27637
15:42:46|1.27637
15:42:47|1.27637
15:42:48|1.27637
15:42:49|1.27637
15:42:50|1.27637
15:42:51|1.27637
15:42:52|1.27637
15:42:52|1.27637
15:42:54|1.27637
15:42:55|1.27637
15:42:56|1.27637
15:42:57|1.27637
15:42:58|1.27637
15:42:59|1.27637
15:43:00|1.27637
15:43:01|1.27637
15:43:02|1.27637
15:43:03|1.27637
15:43:04|1.27637
15:43:05|1.27637
15:43:05|1.27637
15:43:07|1.27637
15:43:09|1.27637
15:43:09|1.27637
15:43:10|1.27637
15:43:11|1.27637
15:43:12|1.27637
15:43:13|1.27637
15:43:14|1.27637
15:43:15|1.27637
15:43:16|1.27637
15:43:17|1.27637
15:43:18|1.27637
15:43:19|1.27637
15:43:20|1.27637
15:43:21|1.27637
15:43:22|1.27637
15:43:23|1.27637
15:43:24|1.27637
15:43:25|1.27637
15:43:26|1.27637
15:43:27|1.27637
15:43:28|1.27637
15:43:29|1.27637
15:43:30|1.27637
15:43:31|1.27637
15:43:32|1.27637
15:43:34|1.27637
15:43:36|1.27637
15:43:36|1.27637
15:43:37|1.27637
15:43:38|1.27637
15:43:39|1.27637
15:43:40|1.27637
15:43:41|1.27637
15:43:42|1.27637
15:43:43|1.27637
15:43:44|1.27637
15:43:46|1.27637
15:43:47|1.27637
15:43:48|1.27637
15:43:49|1.27637
15:43:50|1.27637
15:43:50|1.27637
15:43:52|1.27637
15:43:53|1.27637
15:43:54|1.27637
15:43:55|1.27637
15:43:56|1.27637
15:43:57|1.27637
15:43:58|1.27637
15:43:59|1.27637
15:44:00|1.27637
15:44:01|1.27637
15:44:02|1.27637
15:44:03|1.27637
15:44:04|1.27637
15:44:05|1.27637
15:44:06|1.27637
15:44:07|1.27637
15:44:08|1.27637
15:44:09|1.27637
15:44:10|1.27637
15:44:11|1.27637
15:44:12|1.27637
15:44:13|1.27637
15:44:14|1.27637
15:44:15|1.27637
15:44:16|1.27637
15:44:17|1.27637
15:44:18|1.27637
15:44:19|1.27637
15:44:20|1.27637
15:44:21|1.27637
15:44:22|1.27637
15:44:23|1.27637
15:44:24|1.27637
15:44:25|1.27637
15:44:26|1.27637
15:44:27|1.27637
15:44:28|1.27637
15:44:29|1.26962
15:44:30|1.26962
15:44:31|1.27013
15:44:32|1.27013
15:44:33|1.27013
15:44:35|1.26996
15:44:36|1.26996
15:44:38|1.26996
15:44:39|1.26996
15:44:40|1.26996
15:44:41|1.26996
15:44:43|1.26996
15:44:45|1.26996
15:44:45|1.26996
15:44:46|1.26996
15:44:47|1.26996
15:44:48|1.26996
15:44:49|1.26996
15:44:50|1.26996
15:44:51|1.26996
15:44:52|1.26996
15:44:53|1.26996
15:44:54|1.26996
15:44:55|1.26996
15:44:56|1.26686
15:44:57|1.26686
15:44:59|1.26823
15:45:00|1.26823
15:45:01|1.26823
15:45:02|1.26823
15:45:03|1.26823
15:45:04|1.26823
15:45:05|1.26823
15:45:06|1.26823
15:45:07|1.26823
15:45:08|1.27126
15:45:09|1.27126
15:45:10|1.27126
15:45:11|1.27126
15:45:12|1.27126
15:45:13|1.27126
15:45:13|1.27126
15:45:15|1.27126
15:45:16|1.27126
15:45:17|1.27469
15:45:18|1.27469
15:45:18|1.27469
15:45:20|1.27469
15:45:21|1.27356
15:45:22|1.27202
15:45:23|1.27202
15:45:24|1.27202
15:45:25|1.27202
15:45:26|1.27202
15:45:27|1.27202
15:45:28|1.27202
15:45:29|1.27202
15:45:30|1.27202
15:45:31|1.27202
15:45:32|1.27202
15:45:33|1.27202
15:45:34|1.27202
15:45:36|1.26989
15:45:37|1.26989
15:45:38|1.26944
15:45:39|1.26892
15:45:40|1.26901
15:45:41|1.26901
15:45:42|1.26901
15:45:43|1.26901
15:45:44|1.26865
15:45:45|1.26865
15:45:46|1.26865
15:45:47|1.26865
15:45:49|1.26865
15:45:49|1.26865
15:45:51|1.26865
15:45:52|1.26865
15:45:54|1.26865
15:45:55|1.26865
15:45:56|1.26865
15:45:56|1.26865
15:45:58|1.26826
15:45:59|1.26826
15:46:00|1.26826
15:46:01|1.26826
15:46:02|1.26826
15:46:03|1.26826
15:46:04|1.26826
15:46:05|1.26826
15:46:06|1.26826
15:46:07|1.26826
15:46:08|1.26826
15:46:09|1.26826
15:46:10|1.26826
15:46:11|1.26826
15:46:12|1.26958
15:46:13|1.26958
15:46:14|1.26958
15:46:15|1.26958
15:46:16|1.26958
15:46:17|1.26958
15:46:18|1.26958
15:46:19|1.26958
15:46:20|1.26958
15:46:21|1.26721
15:46:22|1.26721
15:46:23|1.26721
15:46:24|1.26721
15:46:25|1.26721
15:46:26|1.26721
15:46:27|1.26756
15:46:28|1.26756
15:46:29|1.26756
15:46:30|1.26756
15:46:31|1.26756
15:46:32|1.26756
15:46:33|1.26756
15:46:34|1.26756
15:46:36|1.26756
15:46:37|1.26756
15:46:39|1.26756
15:46:40|1.26756
15:46:40|1.26756
15:46:42|1.26756
15:46:43|1.26756
15:46:45|1.26756
15:46:46|1.26756
15:46:46|1.26756
15:46:48|1.26756
15:46:49|1.26756
15:46:50|1.26756
15:46:51|1.26756
15:46:52|1.26756
15:46:53|1.26756
15:46:54|1.26756
15:46:55|1.26756
15:46:56|1.26756
15:46:57|1.26756
15:46:58|1.26756
15:46:59|1.26756
15:47:00|1.26756
15:47:01|1.26756
15:47:02|1.26878
15:47:03|1.26878
15:47:04|1.26878
15:47:05|1.26878
15:47:07|1.26878
15:47:07|1.26878
15:47:08|1.26878
15:47:09|1.27116
15:47:10|1.27116
15:47:11|1.27116
15:47:12|1.27116
15:47:13|1.27116
15:47:14|1.27116
15:47:15|1.27116
15:47:16|1.27116
15:47:17|1.27116
15:47:18|1.27116
15:47:19|1.27116
15:47:20|1.27116
15:47:21|1.27116
15:47:22|1.27116
15:47:24|1.27116
15:47:25|1.27116
15:47:26|1.27116
15:47:27|1.27116
15:47:27|1.27116
15:47:28|1.27116
15:47:30|1.27116
15:47:31|1.27116
15:47:32|1.27116
15:47:33|1.27116
15:47:34|1.27116
15:47:36|1.27116
15:47:37|1.27116
15:47:39|1.27116
15:47:39|1.27116
15:47:40|1.27116
15:47:42|1.27116
15:47:44|1.27116
15:47:44|1.27116
15:47:46|1.27116
15:47:48|1.27116
15:47:48|1.27116
15:47:49|1.27116
15:47:50|1.27116
15:47:51|1.27116
15:47:52|1.27116
15:47:53|1.27116
15:47:54|1.27116
15:47:55|1.27116
15:47:56|1.27116
15:47:58|1.27116
15:47:59|1.27116
15:48:00|1.27116
15:48:02|1.27116
15:48:02|1.27116
15:48:03|1.27116
15:48:04|1.27116
15:48:05|1.27116
15:48:06|1.27035
15:48:07|1.27035
15:48:08|1.27035
15:48:09|1.27035
15:48:10|1.27035
15:48:11|1.27035
15:48:13|1.27035
15:48:14|1.27035
15:48:15|1.27035
15:48:15|1.27035
15:48:17|1.27035
15:48:17|1.27035
15:48:19|1.27035
15:48:20|1.27035
15:48:21|1.27035
15:48:22|1.27035
15:48:22|1.27035
15:48:24|1.27035
15:48:25|1.27035
15:48:25|1.27035
15:48:27|1.27035
15:48:27|1.27035
15:48:29|1.27035
15:48:30|1.27035
15:48:31|1.27035
15:48:32|1.26859
15:48:33|1.26859
15:48:34|1.26859
15:48:35|1.26859
15:48:37|1.26859
15:48:37|1.26859
15:48:39|1.26859
15:48:40|1.26859
15:48:42|1.26859
15:48:42|1.26859
15:48:43|1.26859
15:48:44|1.26859
15:48:45|1.26859
15:48:46|1.26859
15:48:47|1.26859
15:48:48|1.26859
15:48:50|1.26859
15:48:51|1.26859
15:48:52|1.26859
15:48:53|1.26859
15:48:54|1.26859
15:48:56|1.26859
15:48:56|1.26859
15:48:58|1.26859
15:48:59|1.26859
15:49:00|1.26859
15:49:00|1.26859
15:49:02|1.26859
15:49:02|1.26859
15:49:04|1.26859
15:49:04|1.26781
15:49:06|1.26781
15:49:07|1.26781
15:49:08|1.26781
15:49:09|1.26781
15:49:10|1.26781
15:49:11|1.26781
15:49:12|1.26781
15:49:13|1.26781
15:49:14|1.26781
15:49:15|1.26781
15:49:16|1.26781
15:49:17|1.26781
15:49:18|1.26781
15:49:19|1.26781
15:49:20|1.26781
15:49:21|1.26781
15:49:22|1.26781
15:49:23|1.26781
15:49:24|1.26405
15:49:25|1.26405
15:49:26|1.26405
15:49:27|1.26405
15:49:28|1.26405
15:49:30|1.26405
15:49:30|1.26354
15:49:31|1.26354
15:49:32|1.26354
15:49:33|1.26354
15:49:34|1.26728
15:49:35|1.26728
15:49:36|1.26728
15:49:38|1.26728
15:49:40|1.26728
15:49:41|1.26728
15:49:42|1.26728
15:49:43|1.26728
15:49:45|1.26728
15:49:45|1.26728
15:49:46|1.26728
15:49:47|1.26728
15:49:48|1.26728
15:49:49|1.26728
15:49:50|1.26728
15:49:51|1.26728
15:49:53|1.26023
15:49:54|1.26023
15:49:55|1.26023
15:49:56|1.26023
15:49:57|1.26023
15:49:58|1.26023
15:49:59|1.26023
15:50:00|1.26023
15:50:01|1.26023
15:50:02|1.26023
15:50:02|1.26023
15:50:04|1.26254
15:50:05|1.26254
15:50:06|1.26254
15:50:07|1.26254
15:50:08|1.26254
15:50:09|1.26254
15:50:10|1.26254
15:50:11|1.26254
15:50:12|1.26254
15:50:13|1.26
15:50:14|1.26
15:50:15|1.26
15:50:16|1.2583
15:50:17|1.25718
15:50:17|1.25718
15:50:19|1.25718
15:50:19|1.25718
15:50:21|1.25718
15:50:22|1.25718
15:50:23|1.25718
15:50:23|1.25718
15:50:25|1.25718
15:50:26|1.26055
15:50:27|1.26055
15:50:28|1.26055
15:50:28|1.26055
15:50:30|1.26055
15:50:31|1.25809
15:50:32|1.25809
15:50:33|1.25809
15:50:34|1.25809
15:50:35|1.25809
15:50:35|1.25809
15:50:37|1.25809
15:50:38|1.25809
15:50:39|1.25809
15:50:40|1.25809
15:50:41|1.25809
15:50:43|1.25809
15:50:43|1.25809
15:50:44|1.25809
15:50:45|1.25809
15:50:46|1.25809
15:50:47|1.25809
15:50:48|1.25809
15:50:49|1.25809
15:50:50|1.25809
15:50:51|1.25809
15:50:52|1.25809
15:50:53|1.25809
15:50:54|1.25809
15:50:55|1.25809
15:50:56|1.25809
15:50:57|1.25809
15:50:58|1.25809
15:50:59|1.25809
15:51:00|1.25809
15:51:01|1.25809
15:51:02|1.25809
15:51:03|1.25809
15:51:04|1.25809
15:51:06|1.25809
15:51:07|1.25809
15:51:08|1.25809
15:51:09|1.25809
15:51:10|1.25809
15:51:11|1.25809
15:51:12|1.25809
15:51:13|1.25809
15:51:14|1.25809
15:51:15|1.25809
15:51:16|1.25809
15:51:17|1.25809
15:51:18|1.25809
15:51:19|1.25809
15:51:20|1.25809
15:51:21|1.26275
15:51:22|1.26275
15:51:23|1.26275
15:51:24|1.26275
15:51:25|1.26275
15:51:26|1.26275
15:51:27|1.26275
15:51:28|1.26275
15:51:29|1.26275
15:51:30|1.26275
15:51:31|1.26307
15:51:32|1.26307
15:51:33|1.26307
15:51:34|1.26307
15:51:35|1.26307
15:51:36|1.2623
15:51:37|1.2623
15:51:38|1.2623
15:51:40|1.2623
15:51:41|1.2623
15:51:42|1.26307
15:51:44|1.26307
15:51:45|1.26307
15:51:46|1.26307
15:51:47|1.26307
15:51:48|1.26307
15:51:48|1.26307
15:51:50|1.26307
15:51:51|1.26307
15:51:52|1.26307
15:51:53|1.26307
15:51:54|1.26307
15:51:55|1.26307
15:51:57|1.26307
15:51:57|1.26307
15:51:58|1.26307
15:51:59|1.26307
15:52:00|1.26307
15:52:02|1.26307
15:52:02|1.26307
15:52:03|1.26307
15:52:04|1.26307
15:52:05|1.26307
15:52:06|1.26307
15:52:07|1.26307
15:52:09|1.26307
15:52:09|1.26307
15:52:11|1.26307
15:52:11|1.26082
15:52:12|1.26082
15:52:14|1.26082
15:52:15|1.26082
15:52:15|1.26082
15:52:17|1.26082
15:52:17|1.26082
15:52:19|1.26082
15:52:19|1.26082
15:52:20|1.26082
15:52:22|1.26082
15:52:23|1.26082
15:52:24|1.26082
15:52:25|1.26082
15:52:25|1.26082
15:52:27|1.26082
15:52:27|1.26082
15:52:28|1.26082
15:52:29|1.26082
15:52:30|1.26082
15:52:32|1.26703
15:52:33|1.265
15:52:33|1.265
15:52:35|1.265
15:52:35|1.265
15:52:36|1.265
15:52:38|1.265
15:52:39|1.265
15:52:40|1.265
15:52:41|1.265
15:52:43|1.265
15:52:44|1.265
15:52:45|1.265
15:52:46|1.265
15:52:47|1.265
15:52:49|1.265
15:52:49|1.265
15:52:51|1.265
15:52:52|1.265
15:52:53|1.265
15:52:54|1.265
15:52:55|1.265
15:52:55|1.265
15:52:57|1.265
15:52:57|1.265
15:52:59|1.265
15:53:00|1.265
15:53:01|1.265
15:53:02|1.265
15:53:02|1.265
15:53:03|1.265
15:53:05|1.265
15:53:05|1.265
15:53:06|1.265
15:53:07|1.26854
15:53:08|1.26663
15:53:10|1.26663
15:53:11|1.26663
15:53:11|1.265
15:53:12|1.265
15:53:14|1.265
15:53:15|1.2663
15:53:16|1.2663
15:53:16|1.2663
15:53:18|1.26517
15:53:19|1.26517
15:53:19|1.26517
15:53:21|1.26517
15:53:22|1.26517
15:53:23|1.26517
15:53:24|1.26517
15:53:24|1.26517
15:53:26|1.26517
15:53:27|1.26517
15:53:28|1.26517
15:53:29|1.26517
15:53:30|1.26517
15:53:31|1.26517
15:53:32|1.26517
15:53:33|1.26517
15:53:34|1.26515
15:53:35|1.26546
15:53:36|1.26546
15:53:36|1.26546
15:53:38|1.26546
15:53:39|1.26546
15:53:41|1.26546
15:53:41|1.26546
15:53:43|1.26546
15:53:44|1.26546
15:53:45|1.26466
15:53:46|1.26466
15:53:47|1.26466
15:53:48|1.26466
15:53:49|1.26466
15:53:50|1.26466
15:53:51|1.26466
15:53:52|1.26466
15:53:53|1.26466
15:53:55|1.26466
15:53:55|1.26466
15:53:56|1.26466
15:53:57|1.26466
15:53:58|1.26466
15:53:59|1.26466
15:54:00|1.26466
15:54:02|1.26466
15:54:03|1.26466
15:54:04|1.26466
15:54:05|1.26466
15:54:06|1.26466
15:54:07|1.26466
15:54:08|1.26466
15:54:09|1.26466
15:54:10|1.26466
15:54:11|1.26319
15:54:12|1.26319
15:54:13|1.26319
15:54:14|1.26319
15:54:15|1.26319
15:54:16|1.26319
15:54:17|1.26319
15:54:18|1.26319
15:54:19|1.26319
15:54:20|1.26319
15:54:21|1.26319
15:54:22|1.26319
15:54:22|1.26319
15:54:23|1.26319
15:54:25|1.26319
15:54:25|1.26319
15:54:26|1.26319
15:54:28|1.26319
15:54:30|1.26319
15:54:30|1.26319
15:54:31|1.26319
15:54:32|1.26319
15:54:33|1.26419
15:54:34|1.26419
15:54:35|1.26419
15:54:36|1.26419
15:54:37|1.26419
15:54:38|1.26419
15:54:40|1.26366
15:54:42|1.26366
15:54:42|1.26366
15:54:44|1.26366
15:54:45|1.26366
15:54:46|1.26366
15:54:47|1.26366
15:54:49|1.26366
15:54:49|1.26366
15:54:50|1.26366
15:54:52|1.26366
15:54:52|1.26173
15:54:53|1.26173
15:54:55|1.26173
15:54:55|1.26173
15:54:57|1.26173
15:54:58|1.26173
15:55:00|1.26173
15:55:00|1.26173
15:55:01|1.26173
15:55:03|1.26173
15:55:03|1.26173
15:55:04|1.26173
15:55:05|1.26173
15:55:06|1.26173
15:55:08|1.26173
15:55:08|1.26173
15:55:09|1.26173
15:55:10|1.26173
15:55:11|1.26173
15:55:13|1.26173
15:55:13|1.26173
15:55:14|1.26173
15:55:15|1.26173
15:55:16|1.26173
15:55:18|1.26173
15:55:18|1.26173
15:55:19|1.26173
15:55:20|1.26173
15:55:21|1.26173
15:55:23|1.26173
15:55:23|1.26173
15:55:24|1.26173
15:55:25|1.26173
15:55:26|1.26173
15:55:28|1.26173
15:55:28|1.26173
15:55:29|1.26173
15:55:30|1.26173
15:55:31|1.26173
15:55:32|1.26173
15:55:33|1.26173
15:55:34|1.26173
15:55:35|1.26173
15:55:36|1.26173
15:55:37|1.26498
15:55:38|1.26498
15:55:39|1.26498
15:55:41|1.26498
15:55:43|1.26498
15:55:44|1.26498
15:55:46|1.26498
15:55:47|1.26498
15:55:48|1.26498
15:55:50|1.26498
15:55:51|1.26498
15:55:52|1.26498
15:55:52|1.26498
15:55:53|1.26498
15:55:55|1.26498
15:55:56|1.26491
15:55:57|1.26491
15:55:58|1.26491
15:55:59|1.26491
15:56:01|1.26491
15:56:02|1.26491
15:56:02|1.26491
15:56:04|1.26491
15:56:05|1.26491
15:56:06|1.26491
15:56:07|1.26491
15:56:07|1.26491
15:56:08|1.26491
15:56:10|1.26491
15:56:10|1.26491
15:56:11|1.26491
15:56:12|1.26491
15:56:14|1.26491
15:56:14|1.26491
15:56:16|1.26491
15:56:17|1.26491
15:56:18|1.26491
15:56:18|1.26491
15:56:20|1.26491
15:56:21|1.26491
15:56:21|1.26491
15:56:22|1.26491
15:56:24|1.26491
15:56:25|1.26491
15:56:26|1.26491
15:56:27|1.26491
15:56:28|1.26491
15:56:29|1.26491
15:56:30|1.26491
15:56:31|1.26491
15:56:32|1.26491
15:56:33|1.26491
15:56:34|1.26491
15:56:35|1.26491
15:56:36|1.26491
15:56:37|1.26491
15:56:38|1.26491
15:56:39|1.26491
15:56:40|1.26491
15:56:41|1.26491
15:56:43|1.26491
15:56:44|1.26491
15:56:46|1.26491
15:56:47|1.26491
15:56:49|1.26491
15:56:49|1.26743
15:56:50|1.26743
15:56:51|1.26743
15:56:52|1.26743
15:56:53|1.26743
15:56:54|1.26743
15:56:55|1.26743
15:56:56|1.26743
15:56:57|1.26668
15:56:58|1.26668
15:56:59|1.26668
15:57:00|1.26668
15:57:01|1.26668
15:57:02|1.26668
15:57:03|1.26668
15:57:05|1.26668
15:57:05|1.26668
15:57:06|1.26668
15:57:07|1.26668
15:57:08|1.26668
15:57:09|1.26668
15:57:10|1.26668
15:57:11|1.26668
15:57:12|1.26668
15:57:13|1.26668
15:57:14|1.26668
15:57:15|1.26668
15:57:16|1.26668
15:57:17|1.26668
15:57:18|1.26668
15:57:19|1.26668
15:57:20|1.26668
15:57:21|1.26668
15:57:22|1.26668
15:57:24|1.26668
15:57:24|1.26668
15:57:25|1.26668
15:57:26|1.26668
15:57:27|1.26429
15:57:28|1.26429
15:57:29|1.26491
15:57:30|1.26491
15:57:31|1.26491
15:57:32|1.26491
15:57:33|1.26491
15:57:35|1.26491
15:57:35|1.26491
15:57:36|1.26491
15:57:37|1.26491
15:57:38|1.26383
15:57:39|1.26383
15:57:40|1.26383
15:57:41|1.26383
15:57:43|1.26383
15:57:44|1.26383
15:57:46|1.26383
15:57:47|1.26383
15:57:48|1.26383
15:57:49|1.26383
15:57:51|1.26383
15:57:52|1.26383
15:57:52|1.26383
15:57:54|1.26383
15:57:55|1.26383
15:57:56|1.26383
15:57:57|1.26383
15:57:58|1.26383
15:57:59|1.26383
15:57:59|1.26383
15:58:01|1.26383
15:58:02|1.26383
15:58:03|1.26383
15:58:04|1.26383
15:58:05|1.26383
15:58:07|1.26383
15:58:07|1.26383
15:58:08|1.26383
15:58:09|1.26383
15:58:10|1.26383
15:58:11|1.26383
15:58:12|1.26383
15:58:13|1.26383
15:58:14|1.26383
15:58:15|1.26383
15:58:16|1.26383
15:58:17|1.26383
15:58:18|1.26383
15:58:19|1.26383
15:58:20|1.26547
15:58:21|1.26547
15:58:22|1.26547
15:58:23|1.26547
15:58:24|1.26547
15:58:25|1.26547
15:58:26|1.26534
15:58:27|1.26534
15:58:28|1.26534
15:58:29|1.26534
15:58:30|1.26534
15:58:31|1.26534
15:58:32|1.26534
15:58:33|1.26534
15:58:34|1.26534
15:58:35|1.26598
15:58:36|1.26598
15:58:37|1.26598
15:58:38|1.26598
15:58:39|1.26598
15:58:40|1.26598
15:58:41|1.26598
15:58:42|1.26598
15:58:44|1.26598
15:58:45|1.26598
15:58:47|1.26598
15:58:48|1.26598
15:58:49|1.26598
15:58:51|1.26598
15:58:51|1.26598
15:58:52|1.26598
15:58:53|1.26598
15:58:54|1.26598
15:58:56|1.26598
15:58:57|1.26598
15:58:58|1.26598
15:58:59|1.26598
15:59:00|1.26598
15:59:01|1.26598
15:59:02|1.26598
15:59:03|1.26598
15:59:05|1.26598
15:59:05|1.26598
15:59:06|1.26598
15:59:07|1.26576
15:59:08|1.26576
15:59:09|1.26576
15:59:10|1.26576
15:59:11|1.26576
15:59:13|1.26576
15:59:13|1.26576
15:59:14|1.26576
15:59:15|1.26576
15:59:16|1.26576
15:59:17|1.26576
15:59:19|1.26652
15:59:20|1.26652
15:59:20|1.26652
15:59:22|1.26652
15:59:23|1.26652
15:59:24|1.26652
15:59:26|1.26652
15:59:26|1.26652
15:59:27|1.26652
15:59:28|1.26652
15:59:29|1.26652
15:59:30|1.26652
15:59:31|1.26652
15:59:32|1.26652
15:59:33|1.26652
15:59:34|1.26652
15:59:35|1.26652
15:59:36|1.26652
15:59:37|1.26652
15:59:38|1.26652
15:59:39|1.26652
15:59:40|1.26652
15:59:41|1.26652
15:59:42|1.26652
15:59:43|1.26652
15:59:45|1.26652
15:59:47|1.26652
15:59:47|1.26652
15:59:48|1.26652
15:59:50|1.26652
15:59:51|1.26652
15:59:51|1.26652
15:59:53|1.26652
15:59:55|1.26652
15:59:55|1.26652
15:59:56|1.26652
15:59:58|1.26652
15:59:59|1.26652
16:00:00|1.26652
16:00:02|1.26652
16:00:02|1.26652
16:00:03|1.26652
16:00:04|1.26652
16:00:05|1.26652
16:00:06|1.26739
16:00:07|1.26739
16:00:08|1.26722
16:00:09|1.26722
16:00:10|1.26722
16:00:11|1.26722
16:00:12|1.26722
16:00:13|1.26722
16:00:14|1.26722
16:00:15|1.26722
16:00:17|1.26722
16:00:18|1.26722
16:00:19|1.26722
16:00:19|1.26722
16:00:20|1.26722
16:00:22|1.26722
16:00:23|1.26722
16:00:24|1.26722
16:00:25|1.26722
16:00:26|1.26722
16:00:26|1.26722
16:00:28|1.26722
16:00:29|1.26722
16:00:30|1.26722
16:00:30|1.26722
16:00:31|1.26722
16:00:32|1.26722
16:00:34|1.26722
16:00:35|1.26722
16:00:36|1.26722
16:00:37|1.26722
16:00:37|1.26722
16:00:39|1.26722
16:00:40|1.26722
16:00:41|1.26722
16:00:42|1.26722
16:00:43|1.26722
16:00:44|1.26722
16:00:44|1.26722
16:00:46|1.26722
16:00:48|1.26722
16:00:49|1.26722
16:00:50|1.26722
16:00:51|1.26722
16:00:52|1.26722
16:00:53|1.26722
16:00:54|1.26722
16:00:55|1.26722
16:00:56|1.26722
16:00:57|1.26649
16:00:58|1.26649
16:00:59|1.26649
16:01:00|1.26649
16:01:01|1.26649
16:01:02|1.26649
16:01:03|1.26649
16:01:04|1.26649
16:01:05|1.26649
16:01:06|1.26516
16:01:07|1.26516
16:01:08|1.26516
16:01:09|1.26516
16:01:10|1.26516
16:01:12|1.26516
16:01:13|1.26516
16:01:14|1.26919
16:01:15|1.26919
16:01:16|1.26919
16:01:17|1.26919
16:01:18|1.26919
16:01:19|1.26919
16:01:20|1.26919
16:01:21|1.26947
16:01:22|1.26988
16:01:23|1.26988
16:01:24|1.26988
16:01:25|1.26988
16:01:26|1.26988
16:01:27|1.26988
16:01:28|1.26988
16:01:29|1.26988
16:01:30|1.26988
16:01:31|1.26634
16:01:32|1.26634
16:01:33|1.26634
16:01:34|1.26634
16:01:35|1.26634
16:01:36|1.26634
16:01:37|1.26634
16:01:38|1.26663
16:01:39|1.26663
16:01:40|1.26663
16:01:41|1.26663
16:01:42|1.26658
16:01:43|1.26658
16:01:44|1.26601
16:01:45|1.26688
16:01:46|1.26688
16:01:47|1.26688
16:01:48|1.26688
16:01:50|1.26688
16:01:51|1.26688
16:01:53|1.26688
16:01:54|1.26688
16:01:55|1.26688
16:01:56|1.26688
16:01:57|1.26688
16:01:58|1.26688
16:01:59|1.26688
16:02:00|1.26688
16:02:02|1.26688
16:02:03|1.26688
16:02:04|1.26688
16:02:05|1.26688
16:02:06|1.26688
16:02:07|1.26688
16:02:08|1.26688
16:02:10|1.26688
16:02:10|1.26688
16:02:11|1.26688
16:02:12|1.26688
16:02:13|1.26688
16:02:15|1.26688
16:02:16|1.26688
16:02:17|1.26391
16:02:18|1.26391
16:02:19|1.26391
16:02:20|1.26391
16:02:20|1.26391
16:02:22|1.26391
16:02:23|1.26391
16:02:23|1.26391
16:02:24|1.26383
16:02:26|1.26383
16:02:27|1.26383
16:02:27|1.26383
16:02:29|1.26383
16:02:30|1.26383
16:02:31|1.26383
16:02:31|1.26383
16:02:32|1.26383
16:02:34|1.26383
16:02:34|1.26383
16:02:36|1.26383
16:02:37|1.26383
16:02:38|1.26383
16:02:39|1.26383
16:02:40|1.26383
16:02:41|1.26383
16:02:42|1.26383
16:02:43|1.26383
16:02:44|1.26383
16:02:45|1.26383
16:02:45|1.26383
16:02:46|1.26383
16:02:48|1.26383
16:02:50|1.26383
16:02:51|1.26383
16:02:53|1.26044
16:02:54|1.26044
16:02:55|1.26172
16:02:55|1.26172
16:02:57|1.26076
16:02:59|1.26076
16:03:00|1.26076
16:03:01|1.26076
16:03:02|1.26076
16:03:04|1.26076
16:03:04|1.26076
16:03:05|1.26076
16:03:06|1.26301
16:03:07|1.26301
16:03:08|1.26301
16:03:09|1.26301
16:03:10|1.26301
16:03:11|1.26301
16:03:12|1.26301
16:03:13|1.26301
16:03:14|1.26301
16:03:15|1.26301
16:03:16|1.26301
16:03:17|1.26301
16:03:18|1.26301
16:03:19|1.26301
16:03:20|1.26301
16:03:21|1.26301
16:03:22|1.26301
16:03:23|1.26301
16:03:25|1.26301
16:03:26|1.26693
16:03:27|1.26651
16:03:28|1.26651
16:03:29|1.26651
16:03:30|1.26651
16:03:31|1.26651
16:03:32|1.26651
16:03:33|1.26622
16:03:33|1.26622
16:03:35|1.26622
16:03:36|1.26439
16:03:37|1.26439
16:03:37|1.26439
16:03:39|1.26439
16:03:40|1.26439
16:03:41|1.26439
16:03:41|1.26439
16:03:43|1.26439
16:03:44|1.26439
16:03:45|1.26439
16:03:45|1.26439
16:03:47|1.26439
16:03:49|1.26439
16:03:50|1.26439
16:03:51|1.26439
16:03:52|1.26439
16:03:54|1.26439
16:03:55|1.26439
16:03:57|1.26439
16:03:57|1.26439
16:03:58|1.26439
16:03:59|1.26439
16:04:00|1.26439
16:04:01|1.25609
16:04:02|1.25609
16:04:03|1.25609
16:04:04|1.25609
16:04:06|1.25634
16:04:07|1.25622
16:04:08|1.25622
16:04:09|1.25622
16:04:10|1.25622
16:04:11|1.25622
16:04:11|1.25622
16:04:13|1.25622
16:04:15|1.25622
16:04:15|1.25622
16:04:16|1.25828
16:04:17|1.25828
16:04:18|1.25828
16:04:19|1.25828
16:04:20|1.25828
16:04:21|1.25839
16:04:22|1.25839
16:04:23|1.25839
16:04:24|1.25478
16:04:25|1.25478
16:04:26|1.25478
16:04:27|1.25478
16:04:28|1.25478
16:04:29|1.25478
16:04:30|1.25136
16:04:31|1.25136
16:04:32|1.25136
16:04:33|1.25136
16:04:34|1.25136
16:04:35|1.25321
16:04:36|1.25321
16:04:37|1.25321
16:04:38|1.2529
16:04:39|1.2529
16:04:40|1.2529
16:04:41|1.2524
16:04:42|1.2524
16:04:43|1.2524
16:04:44|1.2524
16:04:45|1.2524
16:04:46|1.2524
16:04:47|1.2524
16:04:48|1.2524
16:04:50|1.2524
16:04:51|1.2524
16:04:52|1.2524
16:04:53|1.2524
16:04:55|1.25191
16:04:56|1.25191
16:04:57|1.25191
16:04:58|1.25191
16:04:59|1.25191
16:05:00|1.25191
16:05:01|1.25191
16:05:02|1.25282
16:05:03|1.25282
16:05:04|1.25282
16:05:05|1.25282
16:05:06|1.25282
16:05:07|1.25282
16:05:09|1.25584
16:05:10|1.25631
16:05:10|1.25631
16:05:11|1.25631
16:05:12|1.25631
16:05:13|1.25631
16:05:14|1.25631
16:05:15|1.25631
16:05:16|1.25631
16:05:17|1.25631
16:05:19|1.25631
16:05:20|1.25631
16:05:21|1.25631
16:05:21|1.25631
16:05:22|1.25631
16:05:23|1.25631
16:05:24|1.25631
16:05:25|1.25631
16:05:27|1.25722
16:05:27|1.25722
16:05:29|1.25722
16:05:30|1.25722
16:05:30|1.25722
16:05:31|1.25722
16:05:32|1.25722
16:05:33|1.25722
16:05:34|1.25722
16:05:35|1.25722
16:05:37|1.25722
16:05:38|1.25722
16:05:38|1.25722
16:05:39|1.25722
16:05:40|1.25722
16:05:41|1.25722
16:05:43|1.25704
16:05:43|1.25704
16:05:44|1.25766
16:05:46|1.25766
16:05:46|1.25766
16:05:47|1.25766
16:05:48|1.25766
16:05:50|1.25766
16:05:51|1.25766
16:05:52|1.25766
16:05:54|1.25766
16:05:55|1.25898
16:05:56|1.25898
16:05:57|1.25898
16:05:58|1.25898
16:05:59|1.25898
16:06:01|1.25898
16:06:02|1.25898
16:06:03|1.25898
16:06:04|1.25898
16:06:05|1.25898
16:06:06|1.25898
16:06:07|1.25898
16:06:08|1.25898
16:06:09|1.25898
16:06:10|1.25898
16:06:10|1.25705
16:06:12|1.25705
16:06:13|1.25705
16:06:14|1.25705
16:06:15|1.25705
16:06:16|1.25705
16:06:17|1.25705
16:06:18|1.25705
16:06:19|1.25705
16:06:20|1.25705
16:06:21|1.25705
16:06:22|1.25705
16:06:23|1.25705
16:06:24|1.25705
16:06:25|1.25705
16:06:26|1.25705
16:06:27|1.25705
16:06:28|1.25705
16:06:29|1.25705
16:06:30|1.25705
16:06:31|1.25705
16:06:32|1.25705
16:06:33|1.25705
16:06:34|1.25705
16:06:35|1.25705
16:06:36|1.25705
16:06:37|1.25705
16:06:38|1.25705
16:06:39|1.25705
16:06:40|1.25705
16:06:41|1.25705
16:06:42|1.25705
16:06:43|1.25705
16:06:44|1.25901
16:06:45|1.25901
16:06:46|1.25901
16:06:47|1.25901
16:06:48|1.25901
16:06:49|1.25901
16:06:51|1.25901
16:06:53|1.25901
16:06:54|1.25697
16:06:55|1.25697
16:06:56|1.25543
16:06:57|1.25543
16:06:58|1.25543
16:06:59|1.25543
16:07:00|1.25543
16:07:01|1.25543
16:07:02|1.25543
16:07:03|1.25589
16:07:04|1.25684
16:07:05|1.25684
16:07:06|1.25697
16:07:07|1.25697
16:07:08|1.25697
16:07:09|1.25699
16:07:10|1.25699
16:07:11|1.25699
16:07:12|1.25699
16:07:13|1.25699
16:07:14|1.25699
16:07:15|1.25699
16:07:16|1.25553
16:07:17|1.25553
16:07:18|1.25553
16:07:19|1.25553
16:07:20|1.25553
16:07:21|1.25553
16:07:22|1.25553
16:07:23|1.25553
16:07:24|1.25553
16:07:25|1.25553
16:07:26|1.25998
16:07:27|1.25998
16:07:28|1.25998
16:07:29|1.25998
16:07:30|1.25998
16:07:31|1.25998
16:07:32|1.25998
16:07:33|1.25998
16:07:34|1.25998
16:07:35|1.25998
16:07:36|1.25998
16:07:37|1.25998
16:07:38|1.25998
16:07:39|1.25998
16:07:40|1.25998
16:07:41|1.25998
16:07:42|1.25998
16:07:43|1.25998
16:07:44|1.25998
16:07:45|1.25998
16:07:46|1.25998
16:07:47|1.25998
16:07:48|1.25998
16:07:49|1.25998
16:07:50|1.25998
16:07:52|1.25998
16:07:53|1.25635
16:07:55|1.25635
16:07:56|1.25635
16:07:57|1.25635
16:07:59|1.25635
16:08:00|1.25635
16:08:01|1.25635
16:08:02|1.25635
16:08:03|1.25635
16:08:04|1.25635
16:08:05|1.25635
16:08:06|1.25635
16:08:08|1.25635
16:08:09|1.25635
16:08:10|1.25635
16:08:11|1.25635
16:08:12|1.25348
16:08:13|1.25348
16:08:14|1.25348
16:08:16|1.25348
16:08:17|1.25348
16:08:18|1.25348
16:08:19|1.25124
16:08:20|1.25124
16:08:21|1.25117
16:08:21|1.25117
16:08:22|1.25117
16:08:24|1.25117
16:08:24|1.25117
16:08:26|1.25117
16:08:26|1.25117
16:08:28|1.25268
16:08:29|1.25268
16:08:30|1.25268
16:08:31|1.25268
16:08:32|1.25268
16:08:33|1.25268
16:08:34|1.25268
16:08:35|1.25268
16:08:36|1.25268
16:08:37|1.25268
16:08:38|1.25268
16:08:39|1.25268
16:08:40|1.25268
16:08:41|1.25268
16:08:43|1.25268
16:08:44|1.25268
16:08:44|1.25268
16:08:45|1.25268
16:08:47|1.25268
16:08:47|1.25268
16:08:48|1.25268
16:08:49|1.25268
16:08:51|1.25268
16:08:52|1.25268
16:08:54|1.25268
16:08:55|1.25268
16:08:56|1.25268
16:08:57|1.25268
16:08:58|1.25268
16:08:59|1.25268
16:09:00|1.25268
16:09:01|1.25268
16:09:02|1.25268
16:09:03|1.25268
16:09:04|1.25268
16:09:06|1.25268
16:09:07|1.25268
16:09:08|1.25268
16:09:09|1.25268
16:09:10|1.25268
16:09:11|1.25268
16:09:12|1.25268
16:09:13|1.25095
16:09:14|1.25095
16:09:15|1.25095
16:09:16|1.25095
16:09:17|1.25095
16:09:18|1.25095
16:09:19|1.25095
16:09:20|1.25095
16:09:21|1.25095
16:09:22|1.25095
16:09:23|1.25095
16:09:24|1.25095
16:09:25|1.25095
16:09:26|1.25095
16:09:27|1.25095
16:09:28|1.25095
16:09:29|1.25574
16:09:30|1.25574
16:09:31|1.25574
16:09:33|1.25574
16:09:34|1.25574
16:09:34|1.25574
16:09:36|1.25574
16:09:37|1.25574
16:09:38|1.25574
16:09:39|1.25695
16:09:39|1.25674
16:09:41|1.25674
16:09:42|1.25674
16:09:43|1.25797
16:09:43|1.25797
16:09:45|1.25797
16:09:46|1.25797
16:09:47|1.25797
16:09:48|1.25385
16:09:49|1.25385
16:09:50|1.25385
16:09:51|1.25385
16:09:53|1.25385
16:09:54|1.25385
16:09:56|1.25385
16:09:56|1.25385
16:09:57|1.25385
16:09:59|1.25385
16:10:00|1.25385
16:10:01|1.25385
16:10:02|1.25385
16:10:03|1.25385
16:10:04|1.25173
16:10:06|1.25173
16:10:06|1.25173
16:10:07|1.25173
16:10:08|1.25173
16:10:10|1.2544
16:10:11|1.25433
16:10:12|1.25433
16:10:13|1.25433
16:10:15|1.25433
16:10:15|1.25433
16:10:16|1.25433
16:10:17|1.25433
16:10:18|1.25
16:10:20|1.25
16:10:21|1.25
16:10:22|1.25
16:10:23|1.25
16:10:23|1.25
16:10:25|1.25
16:10:25|1.25
16:10:26|1.25
16:10:28|1.25096
16:10:29|1.25096
16:10:31|1.2548
16:10:32|1.2548
16:10:32|1.2548
16:10:34|1.2548
16:10:35|1.25349
16:10:36|1.25349
16:10:37|1.24814
16:10:38|1.24814
16:10:40|1.24845
16:10:40|1.24845
16:10:41|1.24684
16:10:43|1.24553
16:10:43|1.24553
16:10:45|1.24553
16:10:45|1.24644
16:10:46|1.24644
16:10:48|1.24657
16:10:48|1.24657
16:10:49|1.24657
16:10:50|1.24657
16:10:51|1.24657
16:10:53|1.24657
16:10:54|1.24657
16:10:55|1.24657
16:10:56|1.2483
16:10:58|1.2483
16:10:59|1.2483
16:11:00|1.2483
16:11:01|1.2483
16:11:03|1.24608
16:11:04|1.24608
16:11:05|1.24608
16:11:05|1.24608
16:11:06|1.24608
16:11:07|1.24786
16:11:09|1.24786
16:11:09|1.24786
16:11:11|1.25025
16:11:12|1.25025
16:11:13|1.25025
16:11:14|1.25025
16:11:15|1.25025
16:11:16|1.25025
16:11:17|1.25025
16:11:18|1.25025
16:11:19|1.25025
16:11:20|1.25025
16:11:21|1.25025
16:11:22|1.2482
16:11:23|1.2482
16:11:24|1.2482
16:11:25|1.2482
16:11:26|1.2482
16:11:27|1.2482
16:11:28|1.2482
16:11:29|1.2482
16:11:30|1.2482
16:11:31|1.2482
16:11:32|1.2482
16:11:33|1.2482
16:11:34|1.24791
16:11:35|1.24791
16:11:36|1.24791
16:11:37|1.24791
16:11:38|1.24791
16:11:39|1.24791
16:11:41|1.24791
16:11:42|1.24791
16:11:43|1.24791
16:11:44|1.24791
16:11:45|1.24791
16:11:45|1.24791
16:11:46|1.25151
16:11:47|1.25151
16:11:49|1.25344
16:11:49|1.25344
16:11:50|1.25344
16:11:52|1.25344
16:11:52|1.25344
16:11:54|1.25225
16:11:55|1.25119
16:11:55|1.25119
16:11:57|1.25119
16:11:58|1.25119
16:11:59|1.2526
16:12:00|1.2526
16:12:01|1.2526
16:12:02|1.25367
16:12:03|1.25367
16:12:04|1.25367
16:12:05|1.25367
16:12:06|1.25367
16:12:07|1.25367
16:12:08|1.25367
16:12:09|1.25367
16:12:10|1.25367
16:12:11|1.25367
16:12:12|1.25367
16:12:13|1.25367
16:12:14|1.25367
16:12:15|1.25367
16:12:16|1.25367
16:12:17|1.25367
16:12:18|1.25367
16:12:19|1.25367
16:12:20|1.25367
16:12:21|1.25367
16:12:22|1.25367
16:12:23|1.25367
16:12:24|1.25367
16:12:25|1.25367
16:12:26|1.25367
16:12:27|1.25367
16:12:28|1.25367
16:12:29|1.25367
16:12:30|1.25367
16:12:31|1.25367
16:12:32|1.25367
16:12:33|1.25367
16:12:34|1.25367
16:12:35|1.25367
16:12:36|1.25367
16:12:37|1.25367
16:12:38|1.25367
16:12:39|1.25367
16:12:40|1.25367
16:12:41|1.25367
16:12:42|1.25367
16:12:43|1.25367
16:12:44|1.25367
16:12:45|1.25367
16:12:46|1.25367
16:12:47|1.25367
16:12:48|1.25367
16:12:49|1.25367
16:12:50|1.25367
16:12:51|1.25367
16:12:52|1.25367
16:12:53|1.25367
16:12:55|1.25367
16:12:56|1.25367
16:12:57|1.25367
16:12:59|1.25367
16:13:00|1.25367
16:13:01|1.25367
16:13:02|1.25367
16:13:03|1.25367
16:13:05|1.25367
16:13:06|1.25367
16:13:07|1.25367
16:13:07|1.25367
16:13:09|1.25367
16:13:10|1.25367
16:13:11|1.25367
16:13:12|1.25367
16:13:13|1.25367
16:13:14|1.25367
16:13:15|1.25367
16:13:16|1.25367
16:13:17|1.25367
16:13:18|1.25367
16:13:19|1.25367
16:13:20|1.25829
16:13:21|1.25829
16:13:22|1.25793
16:13:23|1.25793
16:13:24|1.25793
16:13:26|1.25916
16:13:27|1.25916
16:13:28|1.25916
16:13:28|1.26079
16:13:30|1.26079
16:13:30|1.26079
16:13:31|1.26079
16:13:33|1.26079
16:13:34|1.26079
16:13:34|1.26079
16:13:36|1.2607
16:13:37|1.2607
16:13:39|1.26098
16:13:39|1.26098
16:13:41|1.26098
16:13:42|1.26098
16:13:42|1.26098
16:13:43|1.26098
16:13:45|1.26098
16:13:45|1.26098
16:13:46|1.26098
16:13:47|1.26098
16:13:48|1.26098
16:13:50|1.26098
16:13:51|1.26098
16:13:52|1.26098
16:13:53|1.26098
16:13:54|1.26098
16:13:56|1.26098
16:13:57|1.26098
16:13:58|1.26098
16:13:59|1.26098
16:14:01|1.26098
16:14:01|1.26098
16:14:03|1.26098
16:14:04|1.26222
16:14:06|1.26222
16:14:06|1.26222
16:14:07|1.26222
16:14:09|1.26222
16:14:09|1.26222
16:14:11|1.26222
16:14:12|1.26222
16:14:13|1.26222
16:14:14|1.2616
16:14:15|1.2616
16:14:16|1.2616
16:14:17|1.2616
16:14:18|1.2616
16:14:19|1.2616
16:14:20|1.2616
16:14:21|1.2616
16:14:22|1.2616
16:14:23|1.2616
16:14:24|1.2616
16:14:25|1.2616
16:14:26|1.2616
16:14:27|1.2616
16:14:28|1.2616
16:14:29|1.2616
16:14:30|1.25978
16:14:31|1.26165
16:14:32|1.26165
16:14:33|1.25976
16:14:34|1.2598
16:14:35|1.2598
16:14:36|1.2598
16:14:37|1.2598
16:14:38|1.2598
16:14:39|1.2598
16:14:40|1.2598
16:14:41|1.2598
16:14:42|1.2598
16:14:43|1.2598
16:14:44|1.2598
16:14:45|1.2598
16:14:46|1.2598
16:14:47|1.2598
16:14:48|1.2598
16:14:49|1.2598
16:14:50|1.2598
16:14:52|1.2598
16:14:53|1.2598
16:14:54|1.2598
16:14:55|1.2598
16:14:56|1.2598
16:14:58|1.2598
16:14:59|1.2598
16:15:00|1.2598
16:15:01|1.2598
16:15:01|1.2598
16:15:03|1.2598
16:15:04|1.2598
16:15:05|1.2598
16:15:07|1.2598
16:15:07|1.2598
16:15:09|1.2598
16:15:09|1.2598
16:15:11|1.2598
16:15:11|1.2598
16:15:12|1.2598
16:15:14|1.2598
16:15:14|1.2598
16:15:15|1.2598
16:15:16|1.2598
16:15:17|1.2598
16:15:19|1.2598
16:15:19|1.2598
16:15:20|1.2598
16:15:21|1.2598
16:15:22|1.2598
16:15:24|1.2598
16:15:25|1.2598
16:15:26|1.2598
16:15:26|1.2598
16:15:27|1.2598
16:15:28|1.2598
16:15:29|1.2598
16:15:30|1.2598
16:15:31|1.2598
16:15:32|1.2598
16:15:34|1.2598
16:15:35|1.2598
16:15:35|1.2598
16:15:37|1.2598
16:15:37|1.2598
16:15:39|1.25748
16:15:39|1.25748
16:15:41|1.25748
16:15:41|1.25748
16:15:42|1.25668
16:15:44|1.25668
16:15:44|1.25668
16:15:45|1.25668
16:15:47|1.25668
16:15:48|1.25668
16:15:49|1.25668
16:15:49|1.25668
16:15:50|1.25668
16:15:51|1.25668
16:15:53|1.25668
16:15:54|1.25668
16:15:54|1.25668
16:15:56|1.25668
16:15:58|1.25668
16:15:59|1.25668
16:16:01|1.25668
16:16:02|1.25668
16:16:03|1.25668
16:16:04|1.2617
16:16:05|1.2617
16:16:06|1.2617
16:16:07|1.2617
16:16:08|1.2617
16:16:09|1.2617
16:16:10|1.2617
16:16:11|1.25897
16:16:12|1.25897
16:16:14|1.25897
16:16:15|1.25897
16:16:15|1.25897
16:16:17|1.25897
16:16:17|1.25897
16:16:19|1.25897
16:16:20|1.2599
16:16:21|1.2599
16:16:22|1.2599
16:16:23|1.2599
16:16:24|1.2599
16:16:25|1.2599
16:16:26|1.2599
16:16:27|1.2599
16:16:28|1.2599
16:16:29|1.2599
16:16:30|1.2599
16:16:32|1.2599
16:16:32|1.2599
16:16:34|1.2599
16:16:34|1.2599
16:16:35|1.2599
16:16:36|1.2599
16:16:38|1.2599
16:16:38|1.2599
16:16:40|1.2599
16:16:41|1.2599
16:16:41|1.2599
16:16:43|1.2599
16:16:43|1.2599
16:16:45|1.2599
16:16:46|1.2599
16:16:46|1.2599
16:16:48|1.2599
16:16:48|1.2599
16:16:50|1.2599
16:16:51|1.2599
16:16:52|1.264
16:16:52|1.26399
16:16:54|1.26399
16:16:55|1.26399
16:16:55|1.26399
16:16:57|1.26399
16:16:58|1.26399
16:16:59|1.26399
16:17:00|1.26399
16:17:02|1.26399
16:17:02|1.26399
16:17:03|1.26399
16:17:05|1.26399
16:17:06|1.26399
16:17:07|1.26399
16:17:08|1.26399
16:17:09|1.26399
16:17:10|1.26399
16:17:11|1.26399
16:17:12|1.26399
16:17:13|1.26039
16:17:14|1.26039
16:17:15|1.26039
16:17:16|1.26039
16:17:17|1.26039
16:17:18|1.26039
16:17:20|1.26133
16:17:21|1.26133
16:17:22|1.26133
16:17:23|1.26133
16:17:23|1.26133
16:17:24|1.26133
16:17:26|1.26133
16:17:27|1.26133
16:17:28|1.26133
16:17:29|1.26133
16:17:30|1.26133
16:17:31|1.26027
16:17:31|1.26027
16:17:33|1.26027
16:17:33|1.26027
16:17:34|1.26027
16:17:35|1.26027
16:17:37|1.26027
16:17:38|1.26027
16:17:39|1.26027
16:17:39|1.26027
16:17:41|1.26027
16:17:42|1.26082
16:17:43|1.26082
16:17:44|1.26082
16:17:45|1.26082
16:17:46|1.26082
16:17:47|1.26082
16:17:48|1.26082
16:17:49|1.26082
16:17:50|1.26082
16:17:51|1.26082
16:17:52|1.26082
16:17:53|1.26082
16:17:54|1.26082
16:17:55|1.26082
16:17:56|1.26082
16:17:57|1.26082
16:17:59|1.26082
16:18:00|1.26082
16:18:01|1.26082
16:18:02|1.26082
16:18:03|1.26082
16:18:05|1.26082
16:18:06|1.26082
16:18:07|1.26082
16:18:08|1.26082
16:18:09|1.26082
16:18:10|1.26082
16:18:12|1.26082
16:18:12|1.26082
16:18:14|1.26082
16:18:15|1.26082
16:18:16|1.26082
16:18:17|1.26082
16:18:18|1.26082
16:18:19|1.26082
16:18:20|1.26082
16:18:21|1.26082
16:18:22|1.26082
16:18:23|1.26082
16:18:24|1.26082
16:18:25|1.26082
16:18:26|1.26082
16:18:27|1.26082
16:18:28|1.26082
16:18:29|1.26082
16:18:30|1.26082
16:18:31|1.26082
16:18:32|1.26082
16:18:33|1.25946
16:18:34|1.25946
16:18:35|1.25946
16:18:36|1.25946
16:18:37|1.25946
16:18:38|1.25946
16:18:39|1.25946
16:18:40|1.25946
16:18:41|1.25946
16:18:42|1.25946
16:18:43|1.25946
16:18:44|1.25946
16:18:45|1.25946
16:18:46|1.25946
16:18:47|1.25946
16:18:48|1.25946
16:18:49|1.25946
16:18:50|1.25946
16:18:51|1.25946
16:18:52|1.25946
16:18:54|1.25946
16:18:55|1.25946
16:18:55|1.25946
16:18:56|1.25946
16:18:57|1.25946
16:18:59|1.25946
16:19:01|1.25946
16:19:02|1.25946
16:19:03|1.25946
16:19:04|1.25946
16:19:06|1.25946
16:19:06|1.25946
16:19:07|1.25946
16:19:08|1.25946
16:19:09|1.25946
16:19:10|1.25946
16:19:11|1.25946
16:19:12|1.25946
16:19:13|1.25946
16:19:14|1.25946
16:19:16|1.25946
16:19:17|1.25946
16:19:18|1.25946
16:19:19|1.25946
16:19:20|1.25946
16:19:21|1.25946
16:19:22|1.25946
16:19:22|1.25946
16:19:24|1.25627
16:19:25|1.25627
16:19:26|1.25627
16:19:27|1.25627
16:19:28|1.25627
16:19:29|1.25627
16:19:30|1.25627
16:19:30|1.25627
16:19:32|1.25627
16:19:33|1.25627
16:19:34|1.25627
16:19:35|1.25627
16:19:36|1.25589
16:19:37|1.25589
16:19:38|1.25589
16:19:39|1.25589
16:19:40|1.25589
16:19:40|1.25589
16:19:42|1.25589
16:19:43|1.25589
16:19:44|1.25589
16:19:45|1.25589
16:19:45|1.25383
16:19:46|1.25383
16:19:48|1.25383
16:19:49|1.25383
16:19:50|1.25383
16:19:51|1.25383
16:19:52|1.25383
16:19:53|1.25371
16:19:53|1.25371
16:19:55|1.25371
16:19:55|1.25371
16:19:57|1.25371
16:19:57|1.25235
16:20:00|1.25235
16:20:01|1.25235
16:20:03|1.25235
16:20:04|1.25235
16:20:05|1.25235
16:20:07|1.25235
16:20:07|1.25235
16:20:08|1.25685
16:20:09|1.25685
16:20:10|1.25685
16:20:11|1.25685
16:20:13|1.25685
16:20:14|1.25685
16:20:15|1.25685
16:20:15|1.25685
16:20:17|1.25685
16:20:19|1.25685
16:20:19|1.25685
16:20:20|1.25685
16:20:22|1.25685
16:20:23|1.25685
16:20:23|1.25685
16:20:24|1.25685
16:20:25|1.25685
16:20:27|1.25685
16:20:28|1.25685
16:20:29|1.25685
16:20:30|1.25685
16:20:31|1.25685
16:20:32|1.25842
16:20:33|1.25842
16:20:35|1.25842
16:20:35|1.25842
16:20:36|1.25842
16:20:37|1.25842
16:20:38|1.25842
16:20:39|1.25842
16:20:41|1.25842
16:20:41|1.25842
16:20:42|1.25842
16:20:43|1.25842
16:20:44|1.25842
16:20:46|1.25842
16:20:46|1.25842
16:20:47|1.25842
16:20:48|1.25842
16:20:49|1.25842
16:20:50|1.25842
16:20:51|1.25842
16:20:52|1.25842
16:20:53|1.25842
16:20:54|1.25564
16:20:55|1.25564
16:20:56|1.25564
16:20:57|1.25662
16:20:58|1.25662
16:20:59|1.25662
16:21:01|1.25662
16:21:03|1.25662
16:21:04|1.25662
16:21:05|1.25662
16:21:06|1.25662
16:21:07|1.25662
16:21:09|1.25662
16:21:09|1.25662
16:21:10|1.25662
16:21:11|1.25662
16:21:12|1.25662
16:21:13|1.25662
16:21:15|1.25662
16:21:16|1.25662
16:21:17|1.25662
16:21:18|1.25662
16:21:18|1.25662
16:21:20|1.25662
16:21:21|1.25662
16:21:22|1.25662
16:21:24|1.25662
16:21:24|1.25662
16:21:25|1.25662
16:21:26|1.25662
16:21:27|1.25662
16:21:28|1.25662
16:21:29|1.25662
16:21:30|1.25662
16:21:32|1.25662
16:21:32|1.25662
16:21:33|1.25662
16:21:34|1.25662
16:21:35|1.25662
16:21:36|1.25662
16:21:37|1.25662
16:21:38|1.25662
16:21:39|1.25662
16:21:40|1.25662
16:21:42|1.25662
16:21:43|1.25662
16:21:44|1.25662
16:21:45|1.25662
16:21:46|1.25662
16:21:47|1.25662
16:21:48|1.25662
16:21:49|1.25662
16:21:50|1.25662
16:21:50|1.25662
16:21:52|1.25662
16:21:53|1.25662
16:21:54|1.25662
16:21:55|1.25662
16:21:56|1.25662
16:21:57|1.25754
16:21:58|1.25754
16:21:59|1.25754
16:22:00|1.25754
16:22:02|1.25754
16:22:03|1.25754
16:22:05|1.25754
16:22:06|1.25754
16:22:07|1.25754
16:22:08|1.25754
16:22:09|1.25754
16:22:10|1.25754
16:22:11|1.25754
16:22:13|1.25754
16:22:14|1.25891
16:22:15|1.25891
16:22:16|1.25933
16:22:17|1.25933
16:22:18|1.25933
16:22:19|1.25933
16:22:20|1.25933
16:22:21|1.25933
16:22:22|1.25933
16:22:23|1.25933
16:22:24|1.25933
16:22:25|1.25933
16:22:26|1.25933
16:22:27|1.25933
16:22:28|1.25933
16:22:29|1.25933
16:22:30|1.25933
16:22:32|1.25933
16:22:32|1.25933
16:22:33|1.25933
16:22:34|1.25933
16:22:35|1.25732
16:22:36|1.25732
16:22:37|1.25732
16:22:38|1.25732
16:22:39|1.25732
16:22:40|1.25732
16:22:41|1.25732
16:22:42|1.25732
16:22:43|1.25732
16:22:44|1.25732
16:22:45|1.25732
16:22:46|1.25732
16:22:47|1.25732
16:22:48|1.25732
16:22:49|1.25732
16:22:50|1.25732
16:22:51|1.25732
16:22:52|1.25732
16:22:53|1.25732
16:22:54|1.25732
16:22:55|1.25732
16:22:57|1.25732
16:22:58|1.25732
16:22:59|1.25732
16:23:00|1.25732
16:23:01|1.25732
16:23:03|1.25732
16:23:04|1.25732
16:23:06|1.25732
16:23:06|1.25732
16:23:07|1.25963
16:23:08|1.25963
16:23:10|1.25963
16:23:11|1.25963
16:23:12|1.25963
16:23:13|1.25963
16:23:14|1.25963
16:23:15|1.25965
16:23:17|1.25957
16:23:17|1.25957
16:23:18|1.25957
16:23:19|1.25957
16:23:20|1.25957
16:23:21|1.25957
16:23:22|1.25957
16:23:23|1.25957
16:23:24|1.25957
16:23:25|1.25957
16:23:27|1.25957
16:23:28|1.25957
16:23:28|1.25957
16:23:29|1.25957
16:23:30|1.25957
16:23:32|1.25957
16:23:33|1.25957
16:23:34|1.25957
16:23:35|1.25957
16:23:36|1.25957
16:23:37|1.25957
16:23:38|1.25957
16:23:39|1.25957
16:23:40|1.26187
16:23:41|1.26187
16:23:42|1.26187
16:23:43|1.26187
16:23:44|1.26187
16:23:45|1.26187
16:23:46|1.26187
16:23:47|1.26187
16:23:48|1.26187
16:23:49|1.26187
16:23:50|1.26187
16:23:51|1.26187
16:23:52|1.26187
16:23:53|1.26187
16:23:54|1.26187
16:23:55|1.26187
16:23:56|1.26187
16:23:57|1.26187
16:23:58|1.26187
16:23:59|1.26187
16:24:00|1.26079
16:24:01|1.26079
16:24:02|1.26093
16:24:04|1.26093
16:24:05|1.26093
16:24:07|1.26093
16:24:08|1.25861
16:24:09|1.25861
16:24:10|1.25861
16:24:11|1.25861
16:24:12|1.25861
16:24:14|1.25861
16:24:14|1.25861
16:24:15|1.25861
16:24:16|1.25861
16:24:17|1.25861
16:24:18|1.25861
16:24:19|1.25921
16:24:20|1.25921
16:24:21|1.25921
16:24:22|1.25921
16:24:24|1.25893
16:24:25|1.25893
16:24:26|1.25893
16:24:27|1.25893
16:24:28|1.25893
16:24:28|1.25893
16:24:30|1.25893
16:24:32|1.25893
16:24:32|1.25893
16:24:33|1.25893
16:24:34|1.25893
16:24:35|1.26315
16:24:36|1.26315
16:24:37|1.26315
16:24:38|1.26315
16:24:39|1.26315
16:24:41|1.26078
16:24:42|1.26078
16:24:43|1.26078
16:24:45|1.26078
16:24:45|1.26078
16:24:47|1.26025
16:24:47|1.26025
16:24:48|1.26025
16:24:49|1.26025
16:24:50|1.26025
16:24:52|1.26025
16:24:52|1.26025
16:24:53|1.26025
16:24:54|1.26025
16:24:55|1.26025
16:24:56|1.26025
16:24:57|1.26025
16:24:58|1.26025
16:24:59|1.26001
16:25:00|1.26001
16:25:01|1.26001
16:25:03|1.25937
16:25:05|1.25937
16:25:06|1.25937
16:25:07|1.25937
16:25:09|1.25937
16:25:10|1.25937
16:25:11|1.25937
16:25:12|1.25937
16:25:13|1.25937
16:25:14|1.25882
16:25:15|1.25882
16:25:17|1.25882
16:25:17|1.25882
16:25:19|1.25882
16:25:19|1.25882
16:25:21|1.25882
16:25:22|1.25882
16:25:22|1.25882
16:25:24|1.25882
16:25:25|1.25882
16:25:26|1.25882
16:25:27|1.25882
16:25:27|1.25882
16:25:28|1.25882
16:25:30|1.25882
16:25:31|1.25882
16:25:32|1.25882
16:25:33|1.25882
16:25:34|1.25882
16:25:35|1.25882
16:25:36|1.25882
16:25:37|1.25882
16:25:38|1.25882
16:25:39|1.25882
16:25:40|1.25882
16:25:41|1.25882
16:25:42|1.25882
16:25:43|1.25882
16:25:44|1.25578
16:25:45|1.25578
16:25:46|1.25578
16:25:47|1.25578
16:25:48|1.25578
16:25:49|1.25578
16:25:50|1.25578
16:25:51|1.25578
16:25:52|1.25578
16:25:53|1.25578
16:25:54|1.25578
16:25:55|1.25578
16:25:56|1.25578
16:25:57|1.25578
16:25:58|1.25578
16:25:59|1.25578
16:26:00|1.25578
16:26:01|1.25736
16:26:02|1.25736
16:26:04|1.25736
16:26:04|1.25736
16:26:06|1.25736
16:26:07|1.25736
16:26:08|1.25736
16:26:09|1.25736
16:26:10|1.25736
16:26:11|1.25736
16:26:12|1.25736
16:26:13|1.25736
16:26:14|1.25736
16:26:15|1.25736
16:26:17|1.25736
16:26:18|1.25736
16:26:19|1.25736
16:26:19|1.25736
16:26:20|1.25736
16:26:22|1.25736
16:26:23|1.25736
16:26:24|1.25736
16:26:25|1.25736
16:26:25|1.25736
16:26:26|1.25736
16:26:28|1.25736
16:26:28|1.25736
16:26:30|1.25678
16:26:31|1.25678
16:26:31|1.25678
16:26:32|1.25678
16:26:33|1.25678
16:26:34|1.25678
16:26:35|1.25678
16:26:37|1.25678
16:26:37|1.25678
16:26:38|1.25678
16:26:40|1.25678
16:26:41|1.25678
16:26:42|1.25678
16:26:42|1.25678
16:26:44|1.25678
16:26:45|1.25678
16:26:46|1.25678
16:26:47|1.25678
16:26:48|1.25678
16:26:48|1.25678
16:26:49|1.25678
16:26:51|1.25678
16:26:51|1.25678
16:26:52|1.25678
16:26:53|1.25678
16:26:54|1.25678
16:26:56|1.25678
16:26:57|1.25678
16:26:57|1.25678
16:26:58|1.25629
16:26:59|1.25629
16:27:00|1.25629
16:27:01|1.25629
16:27:03|1.25629
16:27:05|1.25629
16:27:05|1.25629
16:27:07|1.25629
16:27:08|1.25629
16:27:10|1.25629
16:27:10|1.25629
16:27:11|1.25629
16:27:13|1.255
16:27:14|1.255
16:27:15|1.255
16:27:16|1.255
16:27:17|1.255
16:27:18|1.255
16:27:19|1.255
16:27:20|1.255
16:27:22|1.255
16:27:22|1.255
16:27:24|1.255
16:27:25|1.255
16:27:25|1.255
16:27:27|1.25205
16:27:27|1.25163
16:27:28|1.25163
16:27:29|1.25163
16:27:31|1.25163
16:27:31|1.25163
16:27:32|1.25163
16:27:33|1.25163
16:27:35|1.25163
16:27:36|1.25163
16:27:37|1.25163
16:27:38|1.25163
16:27:39|1.25163
16:27:40|1.25163
16:27:41|1.25163
16:27:42|1.25163
16:27:43|1.25163
16:27:44|1.25163
16:27:45|1.25163
16:27:46|1.25163
16:27:47|1.25163
16:27:49|1.25163
16:27:49|1.25163
16:27:50|1.25163
16:27:51|1.25534
16:27:52|1.25534
16:27:53|1.25534
16:27:54|1.25534
16:27:55|1.25534
16:27:57|1.25534
16:27:57|1.25534
16:27:58|1.25534
16:27:59|1.25596
16:28:00|1.25596
16:28:02|1.25596
16:28:03|1.25596
16:28:05|1.25596
16:28:05|1.25596
16:28:07|1.25596
16:28:09|1.25865
16:28:09|1.25865
16:28:10|1.25865
16:28:11|1.25865
16:28:13|1.25865
16:28:13|1.25865
16:28:14|1.25865
16:28:15|1.25865
16:28:16|1.25488
16:28:18|1.25488
16:28:18|1.25488
16:28:19|1.25302
16:28:21|1.25302
16:28:22|1.25302
16:28:23|1.25302
16:28:24|1.25302
16:28:25|1.25302
16:28:26|1.25411
16:28:26|1.25349
16:28:28|1.25349
16:28:29|1.25349
16:28:29|1.25349
16:28:32|1.25349
16:28:32|1.25349
16:28:33|1.25349
16:28:34|1.25349
16:28:35|1.25349
16:28:36|1.25349
16:28:37|1.25349
16:28:39|1.25574
16:28:39|1.25574
16:28:40|1.25631
16:28:41|1.25631
16:28:42|1.25631
16:28:43|1.25631
16:28:44|1.25673
16:28:45|1.25578
16:28:46|1.25578
16:28:47|1.25578
16:28:48|1.25578
16:28:49|1.25578
16:28:50|1.25578
16:28:51|1.25578
16:28:52|1.25578
16:28:53|1.25578
16:28:55|1.25578
16:28:55|1.25578
16:28:56|1.25578
16:28:57|1.25578
16:28:58|1.25578
16:28:59|1.25578
16:29:00|1.25578
16:29:01|1.25578
16:29:02|1.25578
16:29:04|1.25578
16:29:05|1.25578
16:29:06|1.25578
16:29:07|1.25578
16:29:08|1.25631
16:29:10|1.25631
16:29:11|1.25631
16:29:12|1.25631
16:29:13|1.25631
16:29:14|1.25631
16:29:15|1.25631
16:29:16|1.25631
16:29:18|1.25631
16:29:18|1.25631
16:29:19|1.25631
16:29:20|1.25631
16:29:21|1.25631
16:29:22|1.25631
16:29:23|1.25631
16:29:24|1.25631
16:29:25|1.25631
16:29:26|1.25631
16:29:27|1.25631
16:29:28|1.25631
16:29:29|1.25631
16:29:30|1.25631
16:29:31|1.25631
16:29:32|1.25631
16:29:33|1.25631
16:29:35|1.25531
16:29:35|1.25531
16:29:36|1.25531
16:29:37|1.25527
16:29:38|1.25527
16:29:40|1.25527
16:29:40|1.25527
16:29:41|1.25625
16:29:42|1.25625
16:29:43|1.25625
16:29:44|1.25625
16:29:45|1.25625
16:29:46|1.25625
16:29:47|1.25625
16:29:49|1.25625
16:29:50|1.25625
16:29:51|1.25625
16:29:52|1.25625
16:29:53|1.25625
16:29:54|1.25625
16:29:55|1.25625
16:29:56|1.25625
16:29:57|1.25625
16:29:58|1.25625
16:29:59|1.25625
16:30:00|1.25625
16:30:01|1.25625
16:30:02|1.25625
16:30:03|1.25625
16:30:04|1.25625
16:30:06|1.25625
16:30:06|1.25625
16:30:08|1.25625
16:30:10|1.25625
16:30:10|1.25625
16:30:11|1.25625
16:30:12|1.25625
16:30:13|1.25625
16:30:14|1.25625
16:30:15|1.25625
16:30:16|1.25625
16:30:17|1.25625
16:30:18|1.25625
16:30:19|1.25625
16:30:21|1.25625
16:30:22|1.25358
16:30:23|1.25358
16:30:25|1.25358
16:30:25|1.25358
16:30:26|1.25358
16:30:27|1.25358
16:30:29|1.25358
16:30:30|1.25358
16:30:31|1.25358
16:30:32|1.25358
16:30:33|1.25358
16:30:33|1.25358
16:30:35|1.25358
16:30:36|1.25358
16:30:37|1.25358
16:30:38|1.25358
16:30:39|1.25358
16:30:40|1.25358
16:30:40|1.25358
16:30:42|1.25892
16:30:43|1.25892
16:30:44|1.25681
16:30:45|1.25681
16:30:46|1.25681
16:30:47|1.25681
16:30:48|1.25681
16:30:49|1.25681
16:30:50|1.25681
16:30:51|1.25681
16:30:52|1.25681
16:30:53|1.25719
16:30:53|1.25719
16:30:54|1.25719
16:30:56|1.25719
16:30:57|1.25719
16:30:58|1.25719
16:30:59|1.25719
16:31:00|1.25719
16:31:00|1.25719
16:31:01|1.25719
16:31:03|1.25719
16:31:04|1.25719
16:31:06|1.25719
16:31:07|1.25719
16:31:08|1.25719
16:31:10|1.25719
16:31:10|1.25719
16:31:12|1.25719
16:31:14|1.25719
16:31:14|1.25719
16:31:15|1.25719
16:31:16|1.25719
16:31:17|1.25719
16:31:18|1.25719
16:31:19|1.25719
16:31:20|1.25719
16:31:21|1.25719
16:31:22|1.25719
16:31:23|1.25719
16:31:24|1.25857
16:31:26|1.25857
16:31:26|1.25857
16:31:28|1.25857
16:31:29|1.25857
16:31:29|1.25857
16:31:30|1.25857
16:31:32|1.25857
16:31:33|1.25857
16:31:34|1.25857
16:31:35|1.25857
16:31:35|1.25857
16:31:37|1.25857
16:31:38|1.25857
16:31:39|1.25857
16:31:40|1.25857
16:31:41|1.25857
16:31:42|1.25857
16:31:42|1.25857
16:31:45|1.25857
16:31:45|1.25857
16:31:46|1.25857
16:31:47|1.25857
16:31:48|1.26021
16:31:49|1.26021
16:31:50|1.26021
16:31:51|1.26021
16:31:52|1.26021
16:31:53|1.26021
16:31:54|1.26021
16:31:55|1.26021
16:31:56|1.26021
16:31:57|1.26021
16:31:58|1.26021
16:31:59|1.26021
16:32:00|1.26021
16:32:01|1.26021
16:32:02|1.2608
16:32:03|1.2608
16:32:05|1.2608
16:32:07|1.2608
16:32:08|1.26223
16:32:09|1.26223
16:32:10|1.26223
16:32:12|1.26223
16:32:12|1.26292
16:32:13|1.26292
16:32:14|1.26292
16:32:15|1.26292
16:32:16|1.26292
16:32:17|1.26292
16:32:18|1.26292
16:32:19|1.26292
16:32:20|1.26292
16:32:21|1.26292
16:32:22|1.26292
16:32:23|1.26292
16:32:24|1.26162
16:32:26|1.26162
16:32:27|1.26162
16:32:28|1.26162
16:32:29|1.26162
16:32:30|1.26162
16:32:31|1.26162
16:32:31|1.26305
16:32:33|1.26305
16:32:34|1.26305
16:32:35|1.26305
16:32:36|1.26305
16:32:37|1.26305
16:32:38|1.26305
16:32:39|1.26305
16:32:40|1.26305
16:32:41|1.26305
16:32:42|1.26305
16:32:42|1.26305
16:32:44|1.26305
16:32:45|1.26305
16:32:46|1.26305
16:32:47|1.26305
16:32:48|1.26305
16:32:49|1.26305
16:32:50|1.26305
16:32:51|1.26305
16:32:52|1.26305
16:32:53|1.26305
16:32:54|1.26305
16:32:55|1.26305
16:32:56|1.26305
16:32:57|1.26305
16:32:57|1.26305
16:33:00|1.26305
16:33:00|1.26305
16:33:01|1.26305
16:33:02|1.26305
16:33:03|1.26305
16:33:04|1.26305
16:33:06|1.26305
16:33:08|1.26305
16:33:09|1.26305
16:33:11|1.26305
16:33:12|1.26305
16:33:13|1.26305
16:33:14|1.26305
16:33:14|1.26305
16:33:16|1.26305
16:33:17|1.26305
16:33:18|1.26305
16:33:19|1.26305
16:33:20|1.26305
16:33:22|1.26305
16:33:22|1.26305
16:33:24|1.26305
16:33:25|1.26305
16:33:25|1.26305
16:33:27|1.26305
16:33:27|1.26305
16:33:29|1.26305
16:33:30|1.26305
16:33:31|1.26305
16:33:31|1.26305
16:33:33|1.26305
16:33:34|1.26305
16:33:35|1.26305
16:33:36|1.26305
16:33:37|1.26305
16:33:38|1.26305
16:33:39|1.26305
16:33:40|1.26305
16:33:41|1.26305
16:33:42|1.26305
16:33:43|1.26305
16:33:44|1.26305
16:33:44|1.26305
16:33:45|1.26305
16:33:47|1.26305
16:33:47|1.26305
16:33:49|1.26305
16:33:50|1.26305
16:33:51|1.26305
16:33:51|1.26305
16:33:53|1.26305
16:33:53|1.26305
16:33:55|1.26305
16:33:56|1.25889
16:33:57|1.25889
16:33:58|1.25889
16:33:59|1.25889
16:34:00|1.25889
16:34:01|1.25889
16:34:02|1.25889
16:34:03|1.25757
16:34:04|1.25757
16:34:05|1.25676
16:34:07|1.25737
16:34:08|1.25737
16:34:08|1.25737
16:34:10|1.25737
16:34:12|1.25737
16:34:12|1.25737
16:34:13|1.25737
16:34:14|1.25737
16:34:15|1.25737
16:34:16|1.25737
16:34:17|1.25737
16:34:18|1.25737
16:34:19|1.25737
16:34:20|1.25737
16:34:21|1.25737
16:34:22|1.25741
16:34:23|1.25741
16:34:24|1.25741
16:34:25|1.25741
16:34:26|1.25751
16:34:27|1.25751
16:34:28|1.25751
16:34:29|1.25751
16:34:30|1.25751
16:34:31|1.25751
16:34:32|1.25751
16:34:33|1.25751
16:34:35|1.25751
16:34:35|1.25751
16:34:36|1.25751
16:34:38|1.25751
16:34:39|1.25751
16:34:40|1.25632
16:34:41|1.25632
16:34:42|1.25632
16:34:44|1.25632
16:34:44|1.25632
16:34:45|1.25632
16:34:46|1.25632
16:34:47|1.25632
16:34:48|1.25724
16:34:49|1.25724
16:34:50|1.2583
16:34:51|1.25819
16:34:52|1.25819
16:34:53|1.25819
16:34:54|1.25819
16:34:55|1.25819
16:34:56|1.25819
16:34:57|1.25819
16:34:58|1.25819
16:34:59|1.25819
16:35:00|1.25819
16:35:01|1.25819
16:35:02|1.25819
16:35:04|1.25819
16:35:05|1.25819
16:35:06|1.25819
16:35:08|1.25819
16:35:08|1.25819
16:35:10|1.25819
16:35:12|1.25819
16:35:12|1.25819
16:35:13|1.25819
16:35:14|1.25819
16:35:16|1.25819
16:35:16|1.25819
16:35:18|1.25819
16:35:19|1.25819
16:35:20|1.25819
16:35:21|1.25138
16:35:22|1.25138
16:35:23|1.25138
16:35:24|1.25138
16:35:25|1.25138
16:35:26|1.25138
16:35:27|1.25138
16:35:28|1.25138
16:35:29|1.25138
16:35:30|1.25138
16:35:31|1.25138
16:35:32|1.25138
16:35:32|1.25138
16:35:34|1.25138
16:35:35|1.25138
16:35:36|1.25138
16:35:37|1.25138
16:35:38|1.25138
16:35:39|1.25138
16:35:39|1.25138
16:35:41|1.25138
16:35:41|1.25138
16:35:42|1.25346
16:35:44|1.25346
16:35:45|1.25346
16:35:46|1.25346
16:35:47|1.25346
16:35:48|1.25278
16:35:49|1.25278
16:35:50|1.25278
16:35:51|1.25278
16:35:52|1.25278
16:35:52|1.25278
16:35:54|1.25278
16:35:55|1.25278
16:35:56|1.25278
16:35:57|1.25278
16:35:58|1.25278
16:35:59|1.25278
16:36:00|1.25278
16:36:02|1.25278
16:36:02|1.25278
16:36:03|1.25278
16:36:04|1.25278
16:36:05|1.25278
16:36:06|1.25278
16:36:08|1.25278
16:36:10|1.25278
16:36:11|1.25278
16:36:11|1.25278
16:36:13|1.25278
16:36:14|1.25278
16:36:15|1.25278
16:36:16|1.25278
16:36:17|1.25278
16:36:19|1.25278
16:36:20|1.25278
16:36:21|1.25278
16:36:22|1.25278
16:36:23|1.25278
16:36:24|1.25278
16:36:25|1.25278
16:36:26|1.25278
16:36:27|1.25278
16:36:28|1.25278
16:36:29|1.25278
16:36:30|1.25278
16:36:31|1.25278
16:36:32|1.25278
16:36:33|1.25278
16:36:34|1.25278
16:36:35|1.25278
16:36:36|1.25278
16:36:37|1.25278
16:36:38|1.25278
16:36:39|1.25278
16:36:40|1.25278
16:36:41|1.25278
16:36:42|1.25278
16:36:43|1.25278
16:36:44|1.25278
16:36:45|1.25278
16:36:46|1.25349
16:36:47|1.25349
16:36:48|1.25349
16:36:49|1.25349
16:36:50|1.25349
16:36:51|1.25349
16:36:52|1.25349
16:36:53|1.25349
16:36:54|1.25349
16:36:55|1.25349
16:36:56|1.25349
16:36:57|1.25349
16:36:58|1.25349
16:36:59|1.25349
16:37:00|1.25349
16:37:01|1.25349
16:37:02|1.25349
16:37:03|1.25077
16:37:04|1.25077
16:37:05|1.25042
16:37:06|1.25042
16:37:07|1.25042
16:37:09|1.25042
16:37:09|1.25042
16:37:11|1.25042
16:37:12|1.25042
16:37:13|1.25042
16:37:15|1.25042
16:37:16|1.25042
16:37:17|1.25042
16:37:18|1.25042
16:37:20|1.25042
16:37:21|1.25042
16:37:21|1.25042
16:37:23|1.25042
16:37:23|1.25042
16:37:25|1.25042
16:37:26|1.25042
16:37:27|1.25042
16:37:28|1.24923
16:37:29|1.24923
16:37:30|1.24923
16:37:31|1.24923
16:37:31|1.24923
16:37:33|1.24923
16:37:33|1.24923
16:37:35|1.24824
16:37:35|1.24824
16:37:37|1.24824
16:37:37|1.24824
16:37:39|1.24824
16:37:40|1.24824
16:37:40|1.24857
16:37:41|1.24857
16:37:43|1.24857
16:37:44|1.24857
16:37:44|1.24857
16:37:46|1.24857
16:37:47|1.24857
16:37:48|1.24857
16:37:49|1.24857
16:37:49|1.24857
16:37:51|1.24857
16:37:52|1.24857
16:37:52|1.24857
16:37:54|1.24857
16:37:55|1.24857
16:37:56|1.24857
16:37:56|1.24857
16:37:58|1.24857
16:37:59|1.24857
16:37:59|1.24857
16:38:00|1.24857
16:38:02|1.24829
16:38:03|1.24829
16:38:03|1.24829
16:38:05|1.24829
16:38:06|1.24829
16:38:06|1.24829
16:38:07|1.24829
16:38:09|1.24829
16:38:11|1.24829
16:38:12|1.24829
16:38:12|1.24829
16:38:14|1.24829
16:38:15|1.24829
16:38:16|1.24829
16:38:17|1.24829
16:38:18|1.24829
16:38:20|1.24829
16:38:20|1.24893
16:38:22|1.24893
16:38:23|1.24893
16:38:23|1.24897
16:38:24|1.24936
16:38:26|1.24936
16:38:27|1.24936
16:38:28|1.24936
16:38:29|1.24936
16:38:29|1.24936
16:38:31|1.24936
16:38:31|1.24936
16:38:32|1.24936
16:38:33|1.24936
16:38:34|1.24936
16:38:36|1.24936
16:38:37|1.24936
16:38:37|1.24936
16:38:39|1.25317
16:38:40|1.25317
16:38:41|1.25317
16:38:42|1.25317
16:38:43|1.25317
16:38:44|1.25317
16:38:45|1.25317
16:38:46|1.25317
16:38:47|1.25317
16:38:48|1.25317
16:38:49|1.25317
16:38:50|1.25317
16:38:51|1.25317
16:38:52|1.25317
16:38:53|1.25317
16:38:54|1.25317
16:38:55|1.25317
16:38:56|1.25317
16:38:57|1.25317
16:38:58|1.25317
16:38:59|1.25317
16:39:00|1.25317
16:39:01|1.25317
16:39:02|1.25317
16:39:03|1.25317
16:39:04|1.25317
16:39:05|1.25317
16:39:06|1.25317
16:39:07|1.25317
16:39:08|1.25317
16:39:09|1.25317
16:39:11|1.25317
16:39:11|1.25317
16:39:13|1.25317
16:39:14|1.25317
16:39:14|1.25317
16:39:16|1.25317
16:39:17|1.25317
16:39:18|1.25123
16:39:19|1.25123
16:39:20|1.25123
16:39:21|1.25123
16:39:22|1.25123
16:39:23|1.25123
16:39:24|1.25123
16:39:25|1.25123
16:39:26|1.25123
16:39:27|1.25161
16:39:28|1.25161
16:39:29|1.25161
16:39:30|1.25161
16:39:31|1.25267
16:39:32|1.25267
16:39:33|1.25267
16:39:34|1.25267
16:39:35|1.25267
16:39:37|1.25267
16:39:37|1.25267
16:39:39|1.25267
16:39:39|1.25267
16:39:41|1.25267
16:39:41|1.25267
16:39:43|1.25267
16:39:43|1.25267
16:39:44|1.25267
16:39:45|1.25267
16:39:47|1.25267
16:39:47|1.25267
16:39:48|1.25267
16:39:49|1.25267
16:39:50|1.25267
16:39:51|1.25267
16:39:52|1.25267
16:39:53|1.25267
16:39:55|1.25267
16:39:56|1.25267
16:39:57|1.25267
16:39:58|1.25267
16:39:59|1.25267
16:40:00|1.25267
16:40:01|1.25267
16:40:02|1.25267
16:40:03|1.25267
16:40:04|1.25267
16:40:05|1.25267
16:40:06|1.24684
16:40:07|1.24684
16:40:08|1.24684
16:40:09|1.24588
16:40:11|1.24588
16:40:12|1.24588
16:40:13|1.24588
16:40:14|1.24588
16:40:15|1.24588
16:40:15|1.24588
16:40:17|1.24588
16:40:18|1.24588
16:40:19|1.24588
16:40:21|1.24588
16:40:21|1.24588
16:40:23|1.24588
16:40:24|1.24588
16:40:25|1.24588
16:40:25|1.24588
16:40:26|1.24588
16:40:28|1.24588
16:40:29|1.24588
16:40:30|1.24588
16:40:31|1.24588
16:40:32|1.24588
16:40:33|1.24588
16:40:34|1.24588
16:40:35|1.24606
16:40:36|1.24606
16:40:37|1.24606
16:40:38|1.24606
16:40:39|1.24606
16:40:40|1.24606
16:40:41|1.24606
16:40:42|1.24606
16:40:43|1.24606
16:40:44|1.24606
16:40:45|1.24606
16:40:46|1.24606
16:40:47|1.2468
16:40:48|1.2468
16:40:49|1.2468
16:40:50|1.2468
16:40:51|1.2468
16:40:52|1.2468
16:40:53|1.24922
16:40:54|1.24922
16:40:55|1.24922
16:40:56|1.24922
16:40:57|1.24922
16:40:58|1.24922
16:40:59|1.24922
16:41:00|1.24922
16:41:01|1.24922
16:41:02|1.24922
16:41:03|1.24922
16:41:04|1.24922
16:41:05|1.24922
16:41:07|1.24922
16:41:07|1.24922
16:41:08|1.24922
16:41:10|1.24922
16:41:12|1.24922
16:41:13|1.24922
16:41:14|1.24922
16:41:15|1.24407
16:41:17|1.24407
16:41:18|1.24407
16:41:19|1.244
16:41:20|1.244
16:41:21|1.244
16:41:22|1.244
16:41:23|1.244
16:41:23|1.244
16:41:25|1.244
16:41:26|1.244
16:41:27|1.244
16:41:28|1.244
16:41:29|1.244
16:41:29|1.244
16:41:30|1.244
16:41:32|1.244
16:41:32|1.2445
16:41:34|1.2445
16:41:34|1.2445
16:41:36|1.24407
16:41:36|1.24407
16:41:38|1.24407
16:41:38|1.24407
16:41:40|1.24407
16:41:41|1.24407
16:41:42|1.24407
16:41:43|1.24282
16:41:44|1.24282
16:41:45|1.24282
16:41:46|1.24282
16:41:47|1.24282
16:41:48|1.24282
16:41:49|1.24282
16:41:50|1.24282
16:41:51|1.24282
16:41:52|1.24282
16:41:53|1.24282
16:41:54|1.24282
16:41:55|1.24282
16:41:56|1.24282
16:41:57|1.24282
16:41:58|1.24282
16:41:59|1.24282
16:42:00|1.24282
16:42:00|1.24159
16:42:02|1.24159
16:42:03|1.24159
16:42:03|1.24159
16:42:05|1.24159
16:42:06|1.24159
16:42:06|1.24159
16:42:07|1.24301
16:42:09|1.24301
16:42:09|1.24301
16:42:11|1.24301
16:42:13|1.24301
16:42:14|1.24301
16:42:15|1.24301
16:42:17|1.24391
16:42:17|1.24391
16:42:18|1.24391
16:42:20|1.24391
16:42:21|1.24391
16:42:22|1.24391
16:42:24|1.24391
16:42:24|1.24391
16:42:25|1.24391
16:42:26|1.24391
16:42:27|1.24391
16:42:28|1.24391
16:42:29|1.2435
16:42:30|1.2435
16:42:31|1.2435
16:42:32|1.2435
16:42:33|1.2435
16:42:34|1.24259
16:42:35|1.24259
16:42:36|1.24259
16:42:37|1.24259
16:42:38|1.24216
16:42:39|1.24216
16:42:40|1.24216
16:42:41|1.24216
16:42:42|1.24216
16:42:44|1.24216
16:42:45|1.24216
16:42:46|1.24216
16:42:47|1.24216
16:42:48|1.24216
16:42:49|1.24216
16:42:50|1.24216
16:42:51|1.24216
16:42:52|1.24216
16:42:53|1.24216
16:42:54|1.24216
16:42:55|1.24216
16:42:56|1.24216
16:42:57|1.24216
16:42:58|1.24216
16:42:59|1.24216
16:43:00|1.24216
16:43:01|1.24216
16:43:02|1.24177
16:43:03|1.24177
16:43:04|1.24177
16:43:04|1.24177
16:43:06|1.24177
16:43:07|1.24177
16:43:08|1.24177
16:43:09|1.24177
16:43:10|1.24177
16:43:11|1.24177
16:43:13|1.24177
16:43:13|1.24177
16:43:15|1.24177
16:43:17|1.24177
16:43:17|1.24177
16:43:19|1.24177
16:43:21|1.24177
16:43:21|1.24177
16:43:22|1.24374
16:43:23|1.24374
16:43:24|1.24374
16:43:25|1.24374
16:43:26|1.24325
16:43:27|1.24325
16:43:28|1.2423
16:43:29|1.2423
16:43:30|1.2423
16:43:31|1.2423
16:43:32|1.2423
16:43:33|1.2423
16:43:34|1.2423
16:43:35|1.2433
16:43:37|1.2433
16:43:37|1.2433
16:43:38|1.2433
16:43:39|1.2433
16:43:40|1.2433
16:43:41|1.2433
16:43:42|1.2433
16:43:43|1.2433
16:43:44|1.2433
16:43:45|1.2433
16:43:46|1.2433
16:43:47|1.2433
16:43:48|1.2433
16:43:49|1.2433
16:43:50|1.2433
16:43:51|1.2433
16:43:53|1.2433
16:43:54|1.2433
16:43:55|1.2433
16:43:55|1.2433
16:43:57|1.2433
16:43:58|1.2433
16:43:59|1.243
16:44:00|1.243
16:44:01|1.243
16:44:02|1.243
16:44:03|1.2411
16:44:04|1.2411
16:44:05|1.2411
16:44:06|1.2411
16:44:07|1.2411
16:44:09|1.24123
16:44:09|1.24123
16:44:10|1.24123
16:44:12|1.24123
16:44:13|1.24123
16:44:15|1.24123
16:44:15|1.24123
16:44:16|1.24123
16:44:17|1.24123
16:44:19|1.24205
16:44:21|1.24205
16:44:22|1.24205
16:44:23|1.24205
16:44:23|1.24205
16:44:26|1.24205
16:44:26|1.24205
16:44:27|1.24205
16:44:28|1.24205
16:44:29|1.24205
16:44:30|1.24205
16:44:31|1.24041
16:44:32|1.24041
16:44:33|1.24041
16:44:34|1.24041
16:44:35|1.24041
16:44:36|1.24229
16:44:37|1.24229
16:44:38|1.24229
16:44:40|1.24229
16:44:41|1.24229
16:44:42|1.24229
16:44:43|1.24229
16:44:44|1.24229
16:44:45|1.24229
16:44:46|1.24229
16:44:46|1.24229
16:44:48|1.24229
16:44:49|1.24229
16:44:50|1.24229
16:44:50|1.24346
16:44:52|1.24346
16:44:53|1.24346
16:44:54|1.24346
16:44:55|1.24346
16:44:55|1.24346
16:44:57|1.24346
16:44:58|1.24346
16:44:59|1.24346
16:45:00|1.24346
16:45:00|1.24346
16:45:02|1.24346
16:45:03|1.24346
16:45:03|1.24346
16:45:04|1.24346
16:45:05|1.24346
16:45:07|1.24346
16:45:07|1.24346
16:45:09|1.24346
16:45:10|1.24346
16:45:10|1.24346
16:45:11|1.24346
16:45:14|1.24235
16:45:14|1.24235
16:45:16|1.24235
16:45:17|1.24235
16:45:19|1.24235
16:45:19|1.24235
16:45:20|1.24235
16:45:22|1.24235
16:45:23|1.24235
16:45:25|1.24235
16:45:25|1.24235
16:45:26|1.24235
16:45:27|1.24235
16:45:28|1.24235
16:45:29|1.24207
16:45:30|1.24207
16:45:32|1.24207
16:45:33|1.24207
16:45:34|1.24207
16:45:34|1.24207
16:45:35|1.24207
16:45:36|1.24207
16:45:37|1.24096
16:45:39|1.24096
16:45:39|1.24096
16:45:40|1.24096
16:45:41|1.24096
16:45:43|1.24096
16:45:43|1.24096
16:45:44|1.24096
16:45:45|1.24096
16:45:47|1.24096
16:45:47|1.24096
16:45:48|1.24096
16:45:50|1.24096
16:45:51|1.24096
16:45:52|1.24096
16:45:52|1.24096
16:45:54|1.24096
16:45:54|1.24096
16:45:56|1.24096
16:45:57|1.24096
16:45:58|1.24096
16:45:59|1.24335
16:46:00|1.24335
16:46:01|1.24335
16:46:02|1.24335
16:46:03|1.2431
16:46:04|1.2431
16:46:05|1.2431
16:46:06|1.2431
16:46:07|1.2431
16:46:08|1.2431
16:46:09|1.2431
16:46:10|1.2431
16:46:11|1.24422
16:46:12|1.24422
16:46:13|1.24422
16:46:15|1.24422
16:46:16|1.24422
16:46:17|1.24422
16:46:18|1.24422
16:46:20|1.24422
16:46:21|1.24422
16:46:22|1.24422
16:46:23|1.24422
16:46:25|1.24422
16:46:25|1.24422
16:46:27|1.24422
16:46:28|1.24422
16:46:29|1.24422
16:46:29|1.23831
16:46:31|1.23917
16:46:32|1.23979
16:46:33|1.23979
16:46:34|1.23979
16:46:35|1.23979
16:46:36|1.23979
16:46:37|1.23979
16:46:38|1.23979
16:46:39|1.23842
16:46:40|1.23842
16:46:42|1.23842
16:46:42|1.23842
16:46:43|1.23842
16:46:45|1.23842
16:46:46|1.23842
16:46:46|1.23675
16:46:47|1.23675
16:46:48|1.23675
16:46:49|1.23675
16:46:50|1.23675
16:46:51|1.23675
16:46:52|1.23675
16:46:53|1.23675
16:46:55|1.2383
16:46:56|1.23821
16:46:57|1.23821
16:46:58|1.23821
16:46:59|1.23821
16:47:00|1.23821
16:47:01|1.23821
16:47:02|1.23821
16:47:03|1.23821
16:47:04|1.23664
16:47:05|1.23604
16:47:06|1.23603
16:47:07|1.23604
16:47:08|1.23692
16:47:09|1.23692
16:47:10|1.23692
16:47:11|1.23692
16:47:12|1.23692
16:47:13|1.23692
16:47:14|1.23641
16:47:16|1.23641
16:47:17|1.23641
16:47:18|1.23641
16:47:19|1.23641
16:47:20|1.23641
16:47:21|1.23942
16:47:22|1.23942
16:47:23|1.23942
16:47:24|1.23942
16:47:25|1.23175
16:47:26|1.23261
16:47:27|1.23254
16:47:28|1.23254
16:47:29|1.23254
16:47:30|1.23254
16:47:31|1.23612
16:47:33|1.23612
16:47:34|1.23612
16:47:34|1.23612
16:47:35|1.238
16:47:37|1.238
16:47:38|1.238
16:47:38|1.23996
16:47:40|1.23928
16:47:41|1.23928
16:47:42|1.24098
16:47:43|1.24083
16:47:43|1.24083
16:47:44|1.24083
16:47:45|1.23975
16:47:46|1.23975
16:47:48|1.23975
16:47:49|1.23903
16:47:50|1.23903
16:47:51|1.23903
16:47:52|1.23903
16:47:52|1.23941
16:47:54|1.23941
16:47:55|1.23941
16:47:56|1.23941
16:47:56|1.23941
16:47:58|1.23941
16:47:59|1.24202
16:47:59|1.24202
16:48:00|1.24282
16:48:02|1.24342
16:48:02|1.24342
16:48:04|1.24342
16:48:05|1.24342
16:48:06|1.24078
16:48:06|1.24078
16:48:08|1.24078
16:48:09|1.24078
16:48:10|1.24078
16:48:11|1.24078
16:48:12|1.24078
16:48:12|1.24078
16:48:13|1.24754
16:48:14|1.24594
16:48:16|1.24473
16:48:17|1.24516
16:48:19|1.24594
16:48:20|1.24594
16:48:21|1.24594
16:48:22|1.24594
16:48:24|1.24594
16:48:25|1.24594
16:48:26|1.24629
16:48:28|1.24629
16:48:28|1.24751
16:48:29|1.24745
16:48:30|1.24707
16:48:31|1.24629
16:48:32|1.246
16:48:33|1.246
16:48:34|1.246
16:48:35|1.246
16:48:36|1.246
16:48:37|1.246
16:48:38|1.246
16:48:39|1.246
16:48:40|1.246
16:48:42|1.24494
16:48:43|1.24479
16:48:44|1.24479
16:48:44|1.24479
16:48:46|1.24479
16:48:47|1.24479
16:48:49|1.24479
16:48:49|1.24477
16:48:50|1.24477
16:48:51|1.24477
16:48:52|1.24477
16:48:53|1.24702
16:48:54|1.24702
16:48:55|1.24702
16:48:56|1.24702
16:48:57|1.24702
16:48:58|1.24661
16:48:59|1.24661
16:49:00|1.24661
16:49:01|1.2493
16:49:02|1.2493
16:49:03|1.2493
16:49:04|1.2493
16:49:05|1.2493
16:49:06|1.2493
16:49:07|1.2493
16:49:08|1.2477
16:49:09|1.2477
16:49:10|1.2477
16:49:11|1.2477
16:49:12|1.2477
16:49:13|1.2477
16:49:14|1.2477
16:49:16|1.2477
16:49:16|1.2477
16:49:19|1.2477
16:49:19|1.2477
16:49:21|1.2477
16:49:23|1.2492
16:49:23|1.2492
16:49:24|1.2492
16:49:25|1.2492
16:49:27|1.2492
16:49:28|1.2492
16:49:28|1.2492
16:49:30|1.2492
16:49:31|1.2492
16:49:33|1.2492
16:49:33|1.2492
16:49:34|1.2492
16:49:35|1.24987
16:49:36|1.24987
16:49:37|1.24987
16:49:38|1.24987
16:49:39|1.24987
16:49:40|1.24987
16:49:41|1.24987
16:49:42|1.24987
16:49:43|1.24987
16:49:44|1.24987
16:49:45|1.24987
16:49:46|1.24987
16:49:47|1.24987
16:49:48|1.25286
16:49:49|1.25286
16:49:50|1.25286
16:49:51|1.25286
16:49:52|1.25286
16:49:53|1.25286
16:49:54|1.25286
16:49:55|1.25286
16:49:56|1.25286
16:49:57|1.25286
16:49:58|1.25286
16:49:59|1.25286
16:50:00|1.25117
16:50:01|1.25117
16:50:02|1.25115
16:50:03|1.25115
16:50:04|1.25115
16:50:05|1.25115
16:50:06|1.25115
16:50:07|1.25115
16:50:08|1.25115
16:50:09|1.25115
16:50:10|1.25115
16:50:11|1.25115
16:50:12|1.25126
16:50:13|1.25126
16:50:14|1.25126
16:50:15|1.25126
16:50:16|1.25126
16:50:17|1.25126
16:50:19|1.25126
16:50:21|1.25398
16:50:22|1.25344
16:50:22|1.25344
16:50:25|1.25344
16:50:25|1.25344
16:50:26|1.25344
16:50:27|1.25344
16:50:29|1.25344
16:50:30|1.25344
16:50:31|1.25344
16:50:32|1.2523
16:50:33|1.2523
16:50:34|1.2523
16:50:35|1.2523
16:50:36|1.2523
16:50:37|1.2523
16:50:38|1.2523
16:50:39|1.2523
16:50:40|1.2523
16:50:41|1.2523
16:50:42|1.2523
16:50:43|1.2523
16:50:44|1.2523
16:50:45|1.2523
16:50:46|1.2523
16:50:47|1.2523
16:50:48|1.2523
16:50:49|1.2523
16:50:50|1.2523
16:50:52|1.2523
16:50:52|1.2523
16:50:53|1.2523
16:50:54|1.2523
16:50:55|1.2523
16:50:56|1.2523
16:50:57|1.2523
16:50:58|1.2523
16:50:59|1.2523
16:51:00|1.24695
16:51:01|1.24695
16:51:02|1.24695
16:51:03|1.24695
16:51:04|1.24695
16:51:05|1.24695
16:51:06|1.24695
16:51:07|1.24695
16:51:08|1.24695
16:51:09|1.24695
16:51:10|1.24695
16:51:11|1.24695
16:51:12|1.24695
16:51:13|1.24695
16:51:14|1.24695
16:51:15|1.24695
16:51:16|1.24695
16:51:18|1.24695
16:51:19|1.24695
16:51:20|1.24695
16:51:22|1.24695
16:51:22|1.24695
16:51:24|1.24695
16:51:25|1.24695
16:51:27|1.24695
16:51:27|1.24695
16:51:28|1.24695
16:51:29|1.24695
16:51:30|1.24695
16:51:32|1.24695
16:51:33|1.24695
16:51:35|1.24695
16:51:35|1.24695
16:51:36|1.24695
16:51:38|1.24695
16:51:38|1.24695
16:51:39|1.24695
16:51:40|1.24695
16:51:41|1.24695
16:51:43|1.24695
16:51:44|1.24695
16:51:46|1.24695
16:51:47|1.24695
16:51:48|1.24695
16:51:48|1.24695
16:51:50|1.24695
16:51:50|1.24695
16:51:52|1.24695
16:51:53|1.24695
16:51:54|1.24695
16:51:54|1.24695
16:51:56|1.24695
16:51:57|1.24695
16:51:58|1.24695
16:51:59|1.24695
16:52:00|1.24695
16:52:01|1.24695
16:52:02|1.24695
16:52:03|1.24695
16:52:05|1.24695
16:52:05|1.24695
16:52:06|1.24695
16:52:07|1.24695
16:52:08|1.24695
16:52:09|1.24695
16:52:10|1.24695
16:52:11|1.24695
16:52:12|1.24695
16:52:13|1.24695
16:52:14|1.24695
16:52:15|1.24695
16:52:16|1.24695
16:52:17|1.24695
16:52:19|1.24695
16:52:21|1.24695
16:52:22|1.24695
16:52:24|1.24695
16:52:25|1.24695
16:52:26|1.24695
16:52:27|1.24695
16:52:29|1.24695
16:52:30|1.24695
16:52:31|1.24695
16:52:33|1.24695
16:52:33|1.24695
16:52:34|1.24695
16:52:35|1.24695
16:52:37|1.24695
16:52:37|1.24695
16:52:38|1.25235
16:52:39|1.25235
16:52:40|1.25235
16:52:41|1.25235
16:52:42|1.25235
16:52:43|1.25235
16:52:44|1.25235
16:52:45|1.25235
16:52:47|1.25235
16:52:48|1.25235
16:52:48|1.25235
16:52:50|1.25235
16:52:51|1.25235
16:52:51|1.25235
16:52:53|1.25235
16:52:54|1.25235
16:52:56|1.25235
16:52:56|1.25235
16:52:57|1.25235
16:52:58|1.25235
16:52:59|1.25235
16:53:00|1.25089
16:53:01|1.25089
16:53:02|1.25089
16:53:03|1.25043
16:53:05|1.25043
16:53:05|1.25043
16:53:06|1.25043
16:53:07|1.25043
16:53:08|1.25043
16:53:09|1.25043
16:53:10|1.25043
16:53:12|1.25043
16:53:13|1.25043
16:53:14|1.25043
16:53:16|1.25043
16:53:16|1.25043
16:53:17|1.25043
16:53:18|1.25043
16:53:20|1.25043
16:53:21|1.25043
16:53:22|1.25043
16:53:23|1.25043
16:53:24|1.25043
16:53:26|1.25043
16:53:26|1.25043
16:53:27|1.25043
16:53:28|1.25043
16:53:29|1.25043
16:53:30|1.25043
16:53:31|1.25043
16:53:33|1.25043
16:53:34|1.25043
16:53:34|1.25043
16:53:36|1.25043
16:53:37|1.25043
16:53:38|1.25043
16:53:39|1.25043
16:53:40|1.25043
16:53:41|1.25043
16:53:41|1.24729
16:53:43|1.24729
16:53:43|1.24729
16:53:45|1.24729
16:53:46|1.24729
16:53:47|1.24729
16:53:48|1.24729
16:53:49|1.24729
16:53:50|1.24729
16:53:50|1.24729
16:53:52|1.24729
16:53:53|1.24729
16:53:54|1.24729
16:53:55|1.24729
16:53:56|1.24729
16:53:57|1.24729
16:53:58|1.24729
16:53:59|1.24729
16:54:00|1.24729
16:54:01|1.24729
16:54:02|1.24729
16:54:03|1.24729
16:54:05|1.24729
16:54:05|1.24729
16:54:06|1.24729
16:54:07|1.24729
16:54:08|1.24729
16:54:09|1.24729
16:54:10|1.24693
16:54:11|1.24693
16:54:13|1.24664
16:54:15|1.24664
16:54:16|1.24664
16:54:16|1.24664
16:54:17|1.24664
16:54:19|1.24664
16:54:20|1.24664
16:54:21|1.24664
16:54:22|1.24664
16:54:23|1.24664
16:54:24|1.24664
16:54:26|1.24664
16:54:26|1.24664
16:54:27|1.24664
16:54:28|1.24664
16:54:29|1.24664
16:54:30|1.24664
16:54:31|1.24664
16:54:33|1.24664
16:54:33|1.24664
16:54:34|1.24664
16:54:36|1.24664
16:54:37|1.24664
16:54:38|1.24664
16:54:40|1.24664
16:54:40|1.24664
16:54:41|1.24664
16:54:42|1.24664
16:54:43|1.24786
16:54:44|1.24786
16:54:45|1.24786
16:54:46|1.24786
16:54:47|1.24786
16:54:48|1.24786
16:54:49|1.24786
16:54:50|1.24786
16:54:51|1.24786
16:54:52|1.24786
16:54:53|1.24786
16:54:54|1.24786
16:54:55|1.24786
16:54:56|1.24786
16:54:57|1.24786
16:54:58|1.24786
16:54:59|1.24786
16:55:00|1.24786
16:55:01|1.24786
16:55:02|1.24786
16:55:03|1.24786
16:55:04|1.24786
16:55:05|1.24786
16:55:06|1.24786
16:55:07|1.24786
16:55:08|1.24786
16:55:09|1.24786
16:55:10|1.24786
16:55:11|1.24786
16:55:12|1.24786
16:55:13|1.24786
16:55:14|1.24786
16:55:15|1.24786
16:55:17|1.24786
16:55:17|1.24786
16:55:19|1.24786
16:55:19|1.24786
16:55:21|1.24786
16:55:23|1.24786
16:55:23|1.24786
16:55:25|1.24786
16:55:25|1.24786
16:55:27|1.24786
16:55:28|1.24786
16:55:30|1.24786
16:55:31|1.24786
16:55:33|1.24478
16:55:33|1.24478
16:55:35|1.24478
16:55:36|1.24478
16:55:37|1.24478
16:55:38|1.24478
16:55:39|1.24478
16:55:40|1.24478
16:55:41|1.24478
16:55:42|1.24478
16:55:43|1.24556
16:55:44|1.24556
16:55:45|1.24556
16:55:46|1.24556
16:55:47|1.24556
16:55:48|1.24556
16:55:49|1.24696
16:55:51|1.24617
16:55:51|1.24617
16:55:52|1.24617
16:55:53|1.24617
16:55:54|1.24617
16:55:55|1.24617
16:55:56|1.24617
16:55:57|1.24617
16:55:58|1.24617
16:55:59|1.24617
16:56:00|1.24617
16:56:01|1.24617
16:56:02|1.24617
16:56:03|1.24617
16:56:04|1.24617
16:56:05|1.24617
16:56:06|1.24617
16:56:07|1.24617
16:56:08|1.24432
16:56:09|1.24432
16:56:10|1.24432
16:56:11|1.24432
16:56:12|1.24432
16:56:13|1.24432
16:56:14|1.24432
16:56:15|1.24432
16:56:16|1.24432
16:56:17|1.24432
16:56:18|1.24432
16:56:19|1.24432
16:56:21|1.24432
16:56:23|1.24432
16:56:24|1.24432
16:56:25|1.24432
16:56:26|1.24432
16:56:28|1.24667
16:56:28|1.24667
16:56:30|1.24667
16:56:31|1.24667
16:56:32|1.24667
16:56:33|1.24667
16:56:35|1.24667
16:56:36|1.24667
16:56:37|1.24667
16:56:38|1.24667
16:56:39|1.24667
16:56:40|1.24667
16:56:41|1.24709
16:56:42|1.24709
16:56:43|1.24709
16:56:44|1.24709
16:56:45|1.24709
16:56:47|1.24709
16:56:48|1.24709
16:56:49|1.24709
16:56:50|1.24709
16:56:51|1.24709
16:56:52|1.24709
16:56:53|1.24709
16:56:54|1.24709
16:56:55|1.24709
16:56:56|1.24709
16:56:57|1.24709
16:56:58|1.24709
16:56:59|1.24709
16:57:00|1.24709
16:57:01|1.24709
16:57:02|1.24709
16:57:03|1.24709
16:57:04|1.24709
16:57:05|1.24709
16:57:06|1.24709
16:57:07|1.24709
16:57:08|1.24709
16:57:09|1.24709
16:57:10|1.24709
16:57:12|1.24709
16:57:12|1.24709
16:57:13|1.24709
16:57:14|1.24709
16:57:15|1.24709
16:57:16|1.24709
16:57:17|1.24709
16:57:18|1.24709
16:57:19|1.24709
16:57:20|1.24709
16:57:22|1.24709
16:57:24|1.24709
16:57:24|1.24709
16:57:26|1.24709
16:57:27|1.24709
16:57:29|1.24709
16:57:29|1.24709
16:57:30|1.24709
16:57:31|1.24709
16:57:32|1.24528
16:57:33|1.24528
16:57:34|1.24528
16:57:35|1.24528
16:57:36|1.24528
16:57:37|1.24528
16:57:38|1.24528
16:57:39|1.24528
16:57:40|1.24528
16:57:41|1.24528
16:57:42|1.24498
16:57:43|1.24498
16:57:44|1.24498
16:57:45|1.24498
16:57:46|1.24498
16:57:47|1.24498
16:57:48|1.24498
16:57:49|1.24498
16:57:50|1.24498
16:57:51|1.24498
16:57:52|1.24498
16:57:53|1.24498
16:57:54|1.24498
16:57:55|1.24498
16:57:56|1.24498
16:57:57|1.24498
16:57:58|1.24498
16:57:59|1.24498
16:58:00|1.24498
16:58:01|1.24498
16:58:02|1.24498
16:58:03|1.24498
16:58:04|1.24498
16:58:05|1.24498
16:58:06|1.24498
16:58:07|1.24498
16:58:08|1.24498
16:58:09|1.24498
16:58:10|1.24498
16:58:11|1.24498
16:58:12|1.24284
16:58:13|1.24284
16:58:14|1.24284
16:58:15|1.24284
16:58:16|1.24284
16:58:17|1.24284
16:58:18|1.24284
16:58:19|1.24284
16:58:21|1.24284
16:58:22|1.24284
16:58:24|1.24284
16:58:24|1.24284
16:58:26|1.24284
16:58:28|1.24284
16:58:29|1.24284
16:58:31|1.24284
16:58:32|1.24284
16:58:34|1.24284
16:58:34|1.24284
16:58:36|1.24284
16:58:37|1.24284
16:58:38|1.24284
16:58:39|1.24284
16:58:40|1.24284
16:58:41|1.24284
16:58:42|1.24284
16:58:43|1.24284
16:58:44|1.24284
16:58:45|1.24284
16:58:46|1.24284
16:58:47|1.24284
16:58:47|1.24284
16:58:49|1.24284
16:58:50|1.24284
16:58:51|1.24284
16:58:52|1.24284
16:58:53|1.24284
16:58:54|1.24284
16:58:55|1.24284
16:58:56|1.24284
16:58:57|1.24284
16:58:58|1.24284
16:58:59|1.24284
16:58:59|1.24284
16:59:00|1.24284
16:59:03|1.24284
16:59:03|1.24284
16:59:04|1.24284
16:59:05|1.24284
16:59:06|1.24284
16:59:07|1.24284
16:59:08|1.24284
16:59:09|1.24284
16:59:10|1.24284
16:59:11|1.24284
16:59:12|1.24284
16:59:13|1.24284
16:59:14|1.24284
16:59:15|1.24284
16:59:16|1.24284
16:59:17|1.24284
16:59:18|1.24284
16:59:19|1.24284
16:59:20|1.24284
16:59:21|1.24284
16:59:22|1.24284
16:59:24|1.24601
16:59:25|1.24601
16:59:27|1.24601
16:59:28|1.24601
16:59:30|1.24601
16:59:30|1.24601
16:59:32|1.24601
16:59:33|1.24601
16:59:33|1.24601
16:59:36|1.24601
16:59:36|1.24601
16:59:38|1.24601
16:59:39|1.24601
16:59:40|1.24601
16:59:41|1.24601
16:59:42|1.24601
16:59:43|1.24601
16:59:44|1.24674
16:59:45|1.24674
16:59:46|1.24674
16:59:47|1.24674
16:59:48|1.24674
16:59:49|1.24674
16:59:50|1.24674
16:59:50|1.24718
16:59:52|1.24718
16:59:53|1.24718
16:59:53|1.24696
16:59:55|1.24696
16:59:56|1.24696
16:59:57|1.24696
16:59:58|1.24696
16:59:59|1.24696
17:00:00|1.24521
17:00:00|1.24521
17:00:01|1.24521
17:00:03|1.24521
17:00:04|1.24521
17:00:05|1.24297
17:00:06|1.24297
17:00:07|1.24297
17:00:08|1.24297
17:00:09|1.24297
17:00:09|1.24297
17:00:11|1.24297
17:00:12|1.24297
17:00:12|1.24297
17:00:14|1.24297
17:00:15|1.24297
17:00:16|1.24297
17:00:17|1.24297
17:00:17|1.24297
17:00:19|1.24297
17:00:20|1.24297
17:00:20|1.24297
17:00:21|1.24297
17:00:23|1.24297
17:00:24|1.24297
17:00:26|1.24297
17:00:27|1.24297
17:00:28|1.24297
17:00:30|1.24297
17:00:31|1.24297
17:00:33|1.24297
17:00:33|1.24297
17:00:34|1.24297
17:00:35|1.24297
17:00:36|1.24297
17:00:37|1.24297
17:00:38|1.24297
17:00:39|1.24297
17:00:40|1.24297
17:00:41|1.24297
17:00:42|1.24297
17:00:43|1.24297
17:00:44|1.24297
17:00:45|1.24573
17:00:46|1.24573
17:00:47|1.24573
17:00:48|1.24573
17:00:49|1.24573
17:00:50|1.24209
17:00:51|1.24182
17:00:52|1.24182
17:00:53|1.24182
17:00:54|1.24182
17:00:55|1.24182
17:00:56|1.24182
17:00:57|1.24182
17:00:58|1.24182
17:00:59|1.24182
17:01:00|1.24182
17:01:01|1.24182
17:01:02|1.24182
17:01:03|1.24182
17:01:04|1.24182
17:01:05|1.24182
17:01:06|1.24182
17:01:07|1.24182
17:01:08|1.24331
17:01:09|1.24331
17:01:10|1.24331
17:01:11|1.24331
17:01:12|1.24331
17:01:13|1.24331
17:01:14|1.24331
17:01:15|1.24331
17:01:16|1.24331
17:01:17|1.24331
17:01:18|1.24331
17:01:19|1.24331
17:01:20|1.24331
17:01:21|1.24331
17:01:22|1.24331
17:01:23|1.24331
17:01:24|1.24366
17:01:25|1.24366
17:01:26|1.24366
17:01:28|1.24366
17:01:29|1.24366
17:01:31|1.24366
17:01:31|1.24366
17:01:33|1.2418
17:01:33|1.2418
17:01:34|1.2418
17:01:36|1.2418
17:01:37|1.24174
17:01:38|1.24174
17:01:39|1.24174
17:01:40|1.24174
17:01:41|1.24174
17:01:42|1.24156
17:01:43|1.24156
17:01:44|1.24156
17:01:45|1.24156
17:01:46|1.24156
17:01:47|1.24156
17:01:48|1.24156
17:01:49|1.24156
17:01:50|1.24156
17:01:51|1.24156
17:01:52|1.24156
17:01:53|1.24156
17:01:54|1.24156
17:01:55|1.24156
17:01:56|1.24156
17:01:57|1.24156
17:01:58|1.24156
17:01:59|1.24156
17:02:00|1.24156
17:02:01|1.24156
17:02:02|1.24156
17:02:03|1.24156
17:02:04|1.24156
17:02:06|1.24156
17:02:07|1.24156
17:02:08|1.24156
17:02:08|1.24156
17:02:10|1.241
17:02:11|1.241
17:02:12|1.241
17:02:13|1.241
17:02:14|1.241
17:02:15|1.241
17:02:16|1.241
17:02:17|1.241
17:02:17|1.241
17:02:18|1.241
17:02:20|1.241
17:02:21|1.23805
17:02:21|1.23805
17:02:23|1.23805
17:02:23|1.23805
17:02:25|1.23805
17:02:26|1.23805
17:02:27|1.23805
17:02:29|1.23805
17:02:30|1.23805
17:02:32|1.23805
17:02:33|1.23805
17:02:33|1.23805
17:02:35|1.23805
17:02:36|1.23805
17:02:37|1.23805
17:02:38|1.23805
17:02:39|1.23997
17:02:40|1.23997
17:02:41|1.23997
17:02:42|1.23997
17:02:43|1.23997
17:02:44|1.23997
17:02:45|1.23997
17:02:46|1.23997
17:02:47|1.23997
17:02:48|1.23997
17:02:49|1.23997
17:02:50|1.24109
17:02:51|1.24109
17:02:52|1.24109
17:02:53|1.24109
17:02:54|1.24109
17:02:55|1.24109
17:02:57|1.24137
17:02:58|1.24137
17:02:59|1.24137
17:03:00|1.24137
17:03:01|1.24138
17:03:02|1.24076
17:03:03|1.24076
17:03:03|1.24076
17:03:05|1.24076
17:03:06|1.24076
17:03:07|1.24076
17:03:08|1.24076
17:03:09|1.24076
17:03:10|1.24076
17:03:11|1.24076
17:03:12|1.24076
17:03:13|1.24076
17:03:14|1.24076
17:03:15|1.24076
17:03:16|1.24113
17:03:17|1.24113
17:03:18|1.24113
17:03:19|1.24113
17:03:19|1.24006
17:03:21|1.24006
17:03:22|1.24082
17:03:23|1.24082
17:03:24|1.24082
17:03:25|1.2405
17:03:26|1.2405
17:03:27|1.2405
17:03:29|1.2405
17:03:30|1.24513
17:03:32|1.24466
17:03:33|1.24466
17:03:34|1.24466
17:03:35|1.24466
17:03:36|1.24466
17:03:37|1.24413
17:03:38|1.24413
17:03:39|1.24413
17:03:40|1.24413
17:03:41|1.24413
17:03:42|1.24413
17:03:43|1.24413
17:03:44|1.24413
17:03:45|1.24413
17:03:46|1.24413
17:03:47|1.24413
17:03:48|1.24413
17:03:49|1.24413
17:03:50|1.24413
17:03:51|1.24413
17:03:52|1.24413
17:03:53|1.24413
17:03:54|1.24413
17:03:55|1.24413
17:03:57|1.24494
17:03:58|1.24494
17:03:58|1.24494
17:04:00|1.24494
17:04:01|1.24494
17:04:02|1.24494
17:04:02|1.24494
17:04:04|1.24494
17:04:05|1.24494
17:04:06|1.24494
17:04:07|1.24494
17:04:08|1.24494
17:04:09|1.24494
17:04:10|1.24494
17:04:11|1.24494
17:04:12|1.24494
17:04:12|1.24494
17:04:13|1.2464
17:04:15|1.2464
17:04:16|1.2464
17:04:17|1.2464
17:04:18|1.2464
17:04:19|1.2464
17:04:20|1.2464
17:04:21|1.24826
17:04:22|1.24826
17:04:23|1.24826
17:04:24|1.24826
17:04:25|1.24826
17:04:26|1.24826
17:04:27|1.24826
17:04:28|1.24826
17:04:30|1.24826
17:04:31|1.24826
17:04:33|1.24826
17:04:33|1.24826
17:04:35|1.24826
17:04:36|1.24826
17:04:37|1.24826
17:04:38|1.24787
17:04:39|1.24787
17:04:40|1.24787
17:04:41|1.24787
17:04:42|1.24787
17:04:43|1.24787
17:04:44|1.24787
17:04:45|1.24787
17:04:46|1.24787
17:04:47|1.24787
17:04:48|1.24787
17:04:49|1.24787
17:04:50|1.24787
17:04:51|1.24787
17:04:52|1.24787
17:04:53|1.24787
17:04:54|1.24787
17:04:56|1.24787
17:04:57|1.24787
17:04:58|1.24787
17:04:58|1.24787
17:05:00|1.24787
17:05:01|1.24787
17:05:02|1.24787
17:05:03|1.24787
17:05:04|1.24787
17:05:05|1.24787
17:05:06|1.24787
17:05:07|1.24787
17:05:08|1.24787
17:05:09|1.24787
17:05:11|1.24787
17:05:11|1.24787
17:05:13|1.24787
17:05:13|1.24787
17:05:14|1.24787
17:05:15|1.24787
17:05:16|1.24787
17:05:17|1.24787
17:05:18|1.24787
17:05:19|1.24787
17:05:20|1.24787
17:05:22|1.24787
17:05:23|1.24787
17:05:23|1.24787
17:05:24|1.24787
17:05:25|1.24787
17:05:26|1.24787
17:05:27|1.24787
17:05:29|1.24787
17:05:31|1.24787
17:05:32|1.24614
17:05:34|1.24614
17:05:35|1.24614
17:05:36|1.24614
17:05:37|1.24614
17:05:38|1.24614
17:05:39|1.24614
17:05:40|1.24614
17:05:41|1.24614
17:05:42|1.24614
17:05:43|1.24614
17:05:44|1.24614
17:05:45|1.24614
17:05:46|1.24614
17:05:47|1.24614
17:05:49|1.24614
17:05:49|1.24614
17:05:51|1.24614
17:05:51|1.24614
17:05:52|1.24614
17:05:54|1.24614
17:05:54|1.24614
17:05:55|1.24614
17:05:57|1.24614
17:05:57|1.24614
17:05:58|1.24614
17:06:00|1.24614
17:06:01|1.24614
17:06:01|1.24614
17:06:03|1.24614
17:06:03|1.24614
17:06:05|1.24614
17:06:05|1.24614
17:06:07|1.24614
17:06:08|1.24614
17:06:09|1.24614
17:06:10|1.24614
17:06:11|1.24614
17:06:11|1.24614
17:06:12|1.24614
17:06:14|1.24797
17:06:14|1.24797
17:06:15|1.24797
17:06:17|1.24935
17:06:18|1.24935
17:06:18|1.24935
17:06:20|1.24935
17:06:20|1.24935
17:06:21|1.24935
17:06:22|1.24935
17:06:23|1.24907
17:06:25|1.24907
17:06:26|1.24907
17:06:26|1.24907
17:06:27|1.24907
17:06:29|1.24907
17:06:30|1.24907
17:06:31|1.24907
17:06:33|1.24907
17:06:34|1.24907
17:06:35|1.24715
17:06:36|1.24715
17:06:38|1.24715
17:06:39|1.24715
17:06:40|1.24715
17:06:41|1.24715
17:06:42|1.24715
17:06:43|1.24715
17:06:44|1.24715
17:06:46|1.24715
17:06:47|1.24715
17:06:48|1.24923
17:06:49|1.24923
17:06:50|1.24923
17:06:51|1.24923
17:06:51|1.24923
17:06:52|1.24923
17:06:53|1.24923
17:06:55|1.24923
17:06:55|1.24923
17:06:57|1.24923
17:06:58|1.24923
17:06:58|1.24923
17:07:00|1.24923
17:07:00|1.24923
17:07:02|1.24923
17:07:03|1.24923
17:07:04|1.24923
17:07:05|1.24923
17:07:05|1.24923
17:07:06|1.24923
17:07:07|1.24923
17:07:08|1.24923
17:07:10|1.24923
17:07:10|1.24923
17:07:11|1.24923
17:07:12|1.24923
17:07:14|1.24923
17:07:14|1.24923
17:07:15|1.24923
17:07:17|1.24923
17:07:17|1.24923
17:07:19|1.24923
17:07:20|1.24923
17:07:20|1.24923
17:07:21|1.24923
17:07:23|1.24923
17:07:23|1.24923
17:07:25|1.24923
17:07:26|1.24923
17:07:26|1.24923
17:07:27|1.24923
17:07:29|1.24923
17:07:30|1.24923
17:07:31|1.24923
17:07:33|1.24923
17:07:34|1.24923
17:07:35|1.25096
17:07:35|1.25096
17:07:37|1.25058
17:07:37|1.25105
17:07:38|1.25105
17:07:40|1.25105
17:07:41|1.24907
17:07:42|1.24907
17:07:43|1.24907
17:07:44|1.24864
17:07:46|1.24748
17:07:47|1.24748
17:07:48|1.24748
17:07:49|1.24748
17:07:50|1.24748
17:07:51|1.24748
17:07:52|1.24748
17:07:53|1.24748
17:07:53|1.24748
17:07:55|1.24748
17:07:55|1.24748
17:07:56|1.24748
17:07:57|1.24748
17:07:59|1.24793
17:07:59|1.24793
17:08:01|1.24696
17:08:01|1.24696
17:08:03|1.24696
17:08:04|1.24731
17:08:04|1.24787
17:08:05|1.24916
17:08:07|1.24916
17:08:07|1.24957
17:08:08|1.24957
17:08:10|1.24957
17:08:11|1.24957
17:08:12|1.24957
17:08:13|1.24957
17:08:13|1.24957
17:08:15|1.24957
17:08:16|1.24957
17:08:16|1.24957
17:08:17|1.24957
17:08:18|1.24994
17:08:19|1.24994
17:08:20|1.24994
17:08:21|1.24994
17:08:22|1.24994
17:08:24|1.24994
17:08:24|1.24994
17:08:25|1.24994
17:08:26|1.24994
17:08:27|1.24994
17:08:28|1.24994
17:08:29|1.24994
17:08:30|1.24994
17:08:32|1.24994
17:08:33|1.24994
17:08:34|1.24994
17:08:35|1.24994
17:08:36|1.24994
17:08:37|1.24994
17:08:38|1.24994
17:08:39|1.24733
17:08:40|1.24733
17:08:41|1.24733
17:08:42|1.24733
17:08:43|1.24733
17:08:44|1.24733
17:08:45|1.24733
17:08:46|1.24733
17:08:47|1.24733
17:08:48|1.24733
17:08:49|1.24733
17:08:50|1.24591
17:08:51|1.24591
17:08:52|1.24382
17:08:53|1.24382
17:08:54|1.24382
17:08:55|1.24382
17:08:56|1.24382
17:08:57|1.24382
17:08:58|1.24382
17:08:59|1.24382
17:09:00|1.24382
17:09:02|1.24382
17:09:03|1.24382
17:09:03|1.24382
17:09:04|1.24382
17:09:05|1.24382
17:09:06|1.24382
17:09:08|1.24382
17:09:08|1.24382
17:09:09|1.24382
17:09:11|1.24382
17:09:11|1.24382
17:09:12|1.24382
17:09:14|1.24382
17:09:15|1.24382
17:09:16|1.24382
17:09:16|1.24382
17:09:18|1.24382
17:09:18|1.24382
17:09:19|1.24382
17:09:20|1.24382
17:09:22|1.24382
17:09:23|1.24382
17:09:24|1.24382
17:09:24|1.24382
17:09:25|1.24382
17:09:26|1.24382
17:09:27|1.24382
17:09:28|1.24382
17:09:30|1.24382
17:09:30|1.24382
17:09:31|1.24382
17:09:33|1.24382
17:09:35|1.24382
17:09:36|1.24382
17:09:38|1.24382
17:09:39|1.24382
17:09:40|1.24382
17:09:41|1.24382
17:09:41|1.24382
17:09:43|1.24382
17:09:44|1.2473
17:09:44|1.2473
17:09:46|1.2473
17:09:47|1.2473
17:09:47|1.2473
17:09:49|1.2473
17:09:50|1.2473
17:09:51|1.2473
17:09:52|1.2473
17:09:52|1.2473
17:09:54|1.2473
17:09:55|1.2473
17:09:56|1.2473
17:09:57|1.2473
17:09:58|1.2473
17:09:59|1.2473
17:10:00|1.2473
17:10:01|1.2473
17:10:03|1.2473
17:10:03|1.2473
17:10:05|1.2473
17:10:06|1.2473
17:10:06|1.24749
17:10:07|1.24749
17:10:09|1.24749
17:10:09|1.24881
17:10:11|1.24881
17:10:11|1.249
17:10:13|1.249
17:10:13|1.249
17:10:14|1.249
17:10:15|1.249
17:10:16|1.249
17:10:17|1.249
17:10:19|1.24957
17:10:19|1.24957
17:10:21|1.24957
17:10:22|1.24957
17:10:23|1.24957
17:10:24|1.24957
17:10:24|1.24957
17:10:26|1.24882
17:10:27|1.24882
17:10:27|1.24882
17:10:29|1.24842
17:10:30|1.24842
17:10:30|1.24842
17:10:31|1.24842
17:10:33|1.24842
17:10:35|1.24749
17:10:36|1.24712
17:10:37|1.24712
17:10:38|1.24694
17:10:40|1.24694
17:10:41|1.24694
17:10:42|1.24694
17:10:43|1.24694
17:10:43|1.24694
17:10:44|1.24949
17:10:45|1.24949
17:10:46|1.24949
17:10:48|1.24949
17:10:48|1.24949
17:10:50|1.24949
17:10:50|1.24949
17:10:52|1.24949
17:10:53|1.24952
17:10:54|1.24952
17:10:55|1.24952
17:10:56|1.24934
17:10:57|1.24934
17:10:58|1.24934
17:10:59|1.24934
17:11:00|1.24934
17:11:02|1.24934
17:11:02|1.24934
17:11:03|1.24934
17:11:05|1.24934
17:11:05|1.24768
17:11:07|1.24768
17:11:07|1.24758
17:11:09|1.24758
17:11:09|1.24758
17:11:10|1.24758
17:11:11|1.24758
17:11:12|1.24758
17:11:14|1.24677
17:11:15|1.24677
17:11:17|1.24651
17:11:17|1.24651
17:11:18|1.24651
17:11:19|1.24651
17:11:20|1.24582
17:11:21|1.24608
17:11:22|1.24608
17:11:23|1.24608
17:11:25|1.245
17:11:26|1.245
17:11:26|1.245
17:11:28|1.245
17:11:29|1.245
17:11:29|1.245
17:11:30|1.24744
17:11:31|1.24744
17:11:33|1.24744
17:11:34|1.24744
17:11:36|1.24744
17:11:37|1.24744
17:11:38|1.24744
17:11:39|1.24744
17:11:41|1.24744
17:11:42|1.24744
17:11:43|1.24744
17:11:44|1.24744
17:11:45|1.24744
17:11:46|1.24721
17:11:47|1.24721
17:11:47|1.24721
17:11:49|1.24721
17:11:50|1.24721
17:11:51|1.24721
17:11:52|1.24721
17:11:53|1.24721
17:11:54|1.24721
17:11:55|1.24721
17:11:56|1.24721
17:11:57|1.24721
17:11:58|1.24721
17:11:59|1.24721
17:12:00|1.24721
17:12:01|1.24721
17:12:02|1.24721
17:12:03|1.24721
17:12:04|1.24721
17:12:05|1.24721
17:12:06|1.24721
17:12:07|1.24721
17:12:08|1.24721
17:12:09|1.24913
17:12:10|1.24947
17:12:11|1.24947
17:12:12|1.24947
17:12:13|1.24928
17:12:14|1.24928
17:12:15|1.24928
17:12:16|1.24928
17:12:17|1.24928
17:12:18|1.24928
17:12:19|1.24928
17:12:20|1.24928
17:12:21|1.24928
17:12:22|1.24928
17:12:23|1.24928
17:12:24|1.24928
17:12:25|1.24928
17:12:26|1.24928
17:12:27|1.24928
17:12:28|1.24928
17:12:29|1.24928
17:12:30|1.24928
17:12:31|1.24924
17:12:32|1.24924
17:12:33|1.24924
17:12:35|1.24924
17:12:37|1.24924
17:12:37|1.24924
17:12:38|1.24924
17:12:39|1.24924
17:12:40|1.24924
17:12:41|1.24924
17:12:42|1.24924
17:12:44|1.2485
17:12:46|1.2485
17:12:46|1.2485
17:12:48|1.2485
17:12:49|1.2485
17:12:50|1.2485
17:12:52|1.2485
17:12:52|1.2485
17:12:53|1.2485
17:12:54|1.2485
17:12:55|1.2485
17:12:56|1.2485
17:12:57|1.2485
17:12:58|1.2485
17:12:59|1.2485
17:13:01|1.2485
17:13:01|1.2485
17:13:03|1.2485
17:13:04|1.2485
17:13:05|1.24963
17:13:05|1.24968
17:13:07|1.24968
17:13:08|1.24968
17:13:09|1.24968
17:13:10|1.24968
17:13:11|1.24968
17:13:12|1.24968
17:13:13|1.24968
17:13:14|1.24968
17:13:15|1.24968
17:13:16|1.24968
17:13:17|1.24968
17:13:17|1.24968
17:13:19|1.24968
17:13:20|1.24968
17:13:21|1.24968
17:13:22|1.24968
17:13:23|1.24968
17:13:24|1.24968
17:13:24|1.24968
17:13:26|1.24968
17:13:27|1.24968
17:13:28|1.24968
17:13:29|1.25176
17:13:30|1.25176
17:13:31|1.25085
17:13:32|1.25085
17:13:33|1.25103
17:13:34|1.25103
17:13:35|1.25103
17:13:37|1.25136
17:13:37|1.25136
17:13:39|1.25136
17:13:40|1.25136
17:13:41|1.25136
17:13:43|1.25136
17:13:44|1.25136
17:13:46|1.25136
17:13:46|1.25136
17:13:48|1.25361
17:13:49|1.25361
17:13:50|1.25361
17:13:50|1.25361
17:13:52|1.25376
17:13:52|1.25376
17:13:54|1.25376
17:13:55|1.25376
17:13:56|1.25376
17:13:57|1.25376
17:13:58|1.25452
17:13:59|1.25452
17:13:59|1.25455
17:14:00|1.25455
17:14:02|1.25455
17:14:03|1.25426
17:14:04|1.25309
17:14:05|1.25309
17:14:06|1.25309
17:14:07|1.25309
17:14:08|1.25309
17:14:09|1.25365
17:14:10|1.2531
17:14:11|1.2531
17:14:12|1.2531
17:14:13|1.2531
17:14:14|1.2531
17:14:15|1.2531
17:14:16|1.25257
17:14:17|1.25257
17:14:18|1.25257
17:14:19|1.25257
17:14:20|1.25257
17:14:21|1.25257
17:14:22|1.25257
17:14:23|1.25257
17:14:24|1.25302
17:14:25|1.25302
17:14:26|1.25302
17:14:27|1.25302
17:14:28|1.25302
17:14:29|1.25302
17:14:30|1.25302
17:14:31|1.25332
17:14:32|1.25332
17:14:33|1.25332
17:14:34|1.25332
17:14:35|1.25332
17:14:37|1.25332
17:14:38|1.25332
17:14:39|1.25332
17:14:40|1.25305
17:14:41|1.25305
17:14:42|1.25305
17:14:43|1.25305
17:14:44|1.25305
17:14:46|1.25328
17:14:47|1.25328
17:14:48|1.25328
17:14:49|1.25266
17:14:50|1.25266
17:14:51|1.25266
17:14:53|1.25266
17:14:53|1.25266
17:14:54|1.25266
17:14:55|1.25365
17:14:56|1.25365
17:14:57|1.25365
17:14:59|1.25365
17:15:00|1.25365
17:15:00|1.25365
17:15:01|1.25365
17:15:03|1.25365
17:15:03|1.25365
17:15:05|1.25365
17:15:06|1.25358
17:15:07|1.25358
17:15:07|1.25358
17:15:08|1.25358
17:15:09|1.25358
17:15:10|1.25278
17:15:12|1.25278
17:15:13|1.25278
17:15:14|1.25271
17:15:15|1.25271
17:15:15|1.25271
17:15:16|1.25271
17:15:17|1.25271
17:15:18|1.25271
17:15:20|1.25325
17:15:20|1.25325
17:15:22|1.25325
17:15:23|1.25325
17:15:24|1.25411
17:15:24|1.25411
17:15:25|1.25411
17:15:26|1.25411
17:15:27|1.25411
17:15:28|1.25411
17:15:29|1.25411
17:15:30|1.25411
17:15:31|1.25287
17:15:33|1.25287
17:15:33|1.25287
17:15:34|1.25273
17:15:35|1.25273
17:15:37|1.25273
17:15:38|1.25273
17:15:40|1.25273
17:15:40|1.25273
17:15:42|1.25273
17:15:43|1.25273
17:15:44|1.25273
17:15:45|1.25273
17:15:46|1.25273
17:15:47|1.25273
17:15:48|1.25273
17:15:49|1.25273
17:15:50|1.25273
17:15:51|1.25273
17:15:52|1.25273
17:15:53|1.25273
17:15:54|1.25273
17:15:55|1.25273
17:15:56|1.25273
17:15:57|1.25188
17:15:58|1.25188
17:15:59|1.25168
17:16:00|1.25168
17:16:01|1.25168
17:16:02|1.2516
17:16:03|1.2516
17:16:04|1.2516
17:16:05|1.2516
17:16:06|1.25124
17:16:07|1.25124
17:16:08|1.25124
17:16:09|1.25117
17:16:10|1.25117
17:16:11|1.25117
17:16:13|1.25117
17:16:13|1.25117
17:16:14|1.25117
17:16:15|1.25117
17:16:16|1.25117
17:16:17|1.25117
17:16:18|1.25021
17:16:20|1.25021
17:16:21|1.25021
17:16:21|1.25021
17:16:23|1.25021
17:16:23|1.25021
17:16:24|1.25021
17:16:25|1.25021
17:16:27|1.25021
17:16:27|1.25067
17:16:28|1.25067
17:16:29|1.25067
17:16:30|1.25067
17:16:32|1.2526
17:16:32|1.2526
17:16:33|1.2526
17:16:34|1.25295
17:16:36|1.25327
17:16:36|1.25327
17:16:38|1.25327
17:16:40|1.25327
17:16:41|1.25327
17:16:42|1.25327
17:16:44|1.25264
17:16:45|1.25264
17:16:46|1.25264
17:16:47|1.25282
17:16:48|1.25282
17:16:48|1.25271
17:16:50|1.25271
17:16:50|1.25271
17:16:52|1.25271
17:16:52|1.25359
17:16:53|1.25359
17:16:55|1.25359
17:16:56|1.25359
17:16:57|1.25359
17:16:58|1.25265
17:16:59|1.25265
17:17:00|1.25265
17:17:01|1.25265
17:17:02|1.25265
17:17:03|1.25265
17:17:04|1.25265
17:17:05|1.25265
17:17:06|1.25265
17:17:07|1.25265
17:17:08|1.25265
17:17:09|1.25265
17:17:10|1.25496
17:17:11|1.25496
17:17:12|1.25557
17:17:13|1.25557
17:17:14|1.25557
17:17:15|1.25557
17:17:16|1.25557
17:17:17|1.25557
17:17:18|1.25557
17:17:19|1.25557
17:17:20|1.25557
17:17:21|1.25557
17:17:22|1.25557
17:17:23|1.25557
17:17:24|1.25557
17:17:25|1.25557
17:17:26|1.25557
17:17:27|1.25557
17:17:28|1.25557
17:17:29|1.25557
17:17:30|1.25557
17:17:31|1.25557
17:17:32|1.25557
17:17:33|1.25557
17:17:34|1.25557
17:17:35|1.25557
17:17:36|1.25557
17:17:37|1.25557
17:17:38|1.25557
17:17:40|1.25557
17:17:41|1.25557
17:17:42|1.25557
17:17:43|1.25557
17:17:44|1.25557
17:17:45|1.25557
17:17:46|1.25424
17:17:47|1.25424
17:17:48|1.25424
17:17:49|1.25424
17:17:50|1.25424
17:17:51|1.25373
17:17:53|1.25373
17:17:53|1.25373
17:17:55|1.25373
17:17:56|1.25373
17:17:56|1.25373
17:17:58|1.25373
17:17:58|1.25373
17:18:00|1.25373
17:18:01|1.25373
17:18:02|1.25373
17:18:02|1.25416
17:18:03|1.25416
17:18:05|1.254
17:18:06|1.254
17:18:07|1.25401
17:18:08|1.25401
17:18:09|1.25401
17:18:10|1.25401
17:18:10|1.25401
17:18:11|1.25401
17:18:12|1.25401
17:18:13|1.25401
17:18:15|1.25401
17:18:15|1.25401
17:18:16|1.25401
17:18:18|1.25401
17:18:19|1.25401
17:18:19|1.25401
17:18:20|1.25401
17:18:21|1.25401
17:18:23|1.25401
17:18:23|1.25401
17:18:25|1.25401
17:18:26|1.25401
17:18:26|1.25401
17:18:27|1.25401
17:18:28|1.25401
17:18:30|1.25401
17:18:30|1.25401
17:18:31|1.25401
17:18:33|1.25401
17:18:33|1.25401
17:18:34|1.25401
17:18:35|1.25401
17:18:36|1.25401
17:18:38|1.25401
17:18:39|1.25401
17:18:41|1.25401
17:18:42|1.25468
17:18:44|1.25468
17:18:45|1.25468
17:18:46|1.25468
17:18:47|1.25468
17:18:47|1.25468
17:18:49|1.25468
17:18:50|1.25468
17:18:50|1.25468
17:18:52|1.25468
17:18:52|1.25468
17:18:54|1.25468
17:18:55|1.25468
17:18:56|1.25468
17:18:56|1.25468
17:18:58|1.25468
17:18:58|1.25468
17:19:00|1.25468
17:19:01|1.25468
17:19:01|1.25468
17:19:03|1.25468
17:19:03|1.25468
17:19:04|1.25468
17:19:06|1.25468
17:19:07|1.25468
17:19:08|1.25552
17:19:09|1.25552
17:19:10|1.25552
17:19:11|1.25552
17:19:11|1.25585
17:19:12|1.25585
17:19:13|1.25585
17:19:14|1.25585
17:19:15|1.25585
17:19:16|1.25675
17:19:18|1.25675
17:19:18|1.25675
17:19:19|1.25675
17:19:21|1.25675
17:19:22|1.25675
17:19:23|1.25675
17:19:24|1.25675
17:19:25|1.25675
17:19:26|1.25675
17:19:28|1.25552
17:19:28|1.25552
17:19:30|1.25552
17:19:31|1.25552
17:19:32|1.25552
17:19:33|1.25552
17:19:34|1.25552
17:19:35|1.25552
17:19:36|1.25552
17:19:37|1.25552
17:19:38|1.25552
17:19:39|1.25552
17:19:41|1.25552
17:19:42|1.25552
17:19:43|1.25552
17:19:44|1.25348
17:19:46|1.25348
17:19:47|1.25348
17:19:48|1.253
17:19:50|1.2518
17:19:51|1.2518
17:19:52|1.25272
17:19:53|1.25272
17:19:54|1.25272
17:19:55|1.25272
17:19:56|1.25272
17:19:57|1.25272
17:19:58|1.25272
17:19:59|1.25336
17:20:00|1.25336
17:20:02|1.25336
17:20:03|1.25336
17:20:03|1.25336
17:20:05|1.25336
17:20:06|1.25336
17:20:06|1.25253
17:20:08|1.25253
17:20:09|1.25253
17:20:09|1.25253
17:20:11|1.25253
17:20:12|1.25231
17:20:12|1.25231
17:20:13|1.25231
17:20:15|1.25029
17:20:16|1.25029
17:20:16|1.25029
17:20:18|1.25029
17:20:19|1.24965
17:20:20|1.24965
17:20:20|1.24965
17:20:21|1.24965
17:20:22|1.24965
17:20:24|1.24965
17:20:25|1.24965
17:20:26|1.24965
17:20:27|1.24965
17:20:27|1.24965
17:20:28|1.24965
17:20:30|1.2496
17:20:31|1.2496
17:20:31|1.2496
17:20:32|1.2496
17:20:34|1.2496
17:20:35|1.2496
17:20:35|1.2496
17:20:36|1.2496
17:20:38|1.2496
17:20:38|1.2496
17:20:39|1.2496
17:20:41|1.24753
17:20:43|1.24757
17:20:44|1.24757
17:20:46|1.24757
17:20:47|1.24757
17:20:48|1.24757
17:20:49|1.24757
17:20:50|1.24757
17:20:50|1.24757
17:20:51|1.24499
17:20:53|1.24499
17:20:54|1.24499
17:20:55|1.24499
17:20:56|1.24499
17:20:57|1.24499
17:20:58|1.24499
17:20:59|1.24499
17:21:00|1.24499
17:21:01|1.24499
17:21:02|1.24499
17:21:03|1.24462
17:21:04|1.24462
17:21:05|1.24462
17:21:06|1.24462
17:21:08|1.24396
17:21:08|1.24396
17:21:09|1.24396
17:21:11|1.24396
17:21:11|1.24328
17:21:13|1.24328
17:21:13|1.24328
17:21:14|1.24328
17:21:15|1.24307
17:21:16|1.24307
17:21:17|1.24307
17:21:19|1.24307
17:21:19|1.24307
17:21:20|1.24307
17:21:22|1.24307
17:21:22|1.24307
17:21:24|1.24307
17:21:24|1.24307
17:21:25|1.24307
17:21:27|1.24307
17:21:28|1.24307
17:21:28|1.24307
17:21:29|1.24307
17:21:31|1.24307
17:21:32|1.24307
17:21:32|1.24307
17:21:34|1.24427
17:21:34|1.24427
17:21:36|1.24427
17:21:36|1.24427
17:21:38|1.24427
17:21:39|1.24427
17:21:39|1.24427
17:21:40|1.24427
17:21:42|1.24734
17:21:43|1.24734
17:21:44|1.24734
17:21:46|1.24734
17:21:47|1.24734
17:21:48|1.24734
17:21:49|1.24734
17:21:50|1.24734
17:21:51|1.24381
17:21:52|1.24381
17:21:53|1.24381
17:21:54|1.24381
17:21:55|1.24381
17:21:56|1.24381
17:21:58|1.24381
17:21:59|1.24381
17:22:00|1.24381
17:22:01|1.24381
17:22:01|1.24381
17:22:02|1.24381
17:22:04|1.24381
17:22:04|1.24381
17:22:06|1.24381
17:22:07|1.24381
17:22:08|1.24381
17:22:09|1.24381
17:22:10|1.24381
17:22:11|1.24381
17:22:12|1.24381
17:22:13|1.24381
17:22:14|1.24381
17:22:15|1.24381
17:22:16|1.24381
17:22:17|1.24381
17:22:18|1.24381
17:22:19|1.24381
17:22:20|1.24381
17:22:21|1.24381
17:22:22|1.24381
17:22:23|1.24381
17:22:24|1.24381
17:22:25|1.24381
17:22:26|1.24381
17:22:27|1.24381
17:22:28|1.24381
17:22:29|1.24381
17:22:30|1.24381
17:22:31|1.24381
17:22:32|1.24381
17:22:33|1.24381
17:22:34|1.24381
17:22:35|1.24381
17:22:36|1.24381
17:22:37|1.24381
17:22:38|1.24381
17:22:39|1.24381
17:22:40|1.24381
17:22:41|1.24381
17:22:42|1.24381
17:22:43|1.24381
17:22:45|1.24381
17:22:46|1.24381
17:22:47|1.24381
17:22:49|1.24381
17:22:50|1.24381
17:22:51|1.24381
17:22:52|1.24381
17:22:53|1.24381
17:22:54|1.24381
17:22:55|1.24381
17:22:57|1.24381
17:22:58|1.24381
17:22:59|1.24381
17:22:59|1.24381
17:23:01|1.24381
17:23:02|1.24381
17:23:02|1.24381
17:23:03|1.24381
17:23:05|1.24381
17:23:05|1.24381
17:23:06|1.24381
17:23:07|1.24381
17:23:08|1.24381
17:23:10|1.24381
17:23:11|1.24381
17:23:12|1.24381
17:23:12|1.24381
17:23:13|1.24381
17:23:14|1.24381
17:23:15|1.24381
17:23:16|1.24381
17:23:18|1.24381
17:23:20|1.24381
17:23:21|1.24414
17:23:21|1.24414
17:23:23|1.24414
17:23:23|1.24391
17:23:25|1.24391
17:23:25|1.2443
17:23:26|1.2443
17:23:27|1.2443
17:23:29|1.24427
17:23:30|1.24427
17:23:31|1.24427
17:23:32|1.24427
17:23:33|1.24427
17:23:34|1.24427
17:23:35|1.24427
17:23:36|1.24427
17:23:37|1.24427
17:23:38|1.24427
17:23:39|1.24427
17:23:40|1.24427
17:23:41|1.24427
17:23:42|1.24427
17:23:44|1.24427
17:23:45|1.24427
17:23:46|1.24427
17:23:48|1.24427
17:23:49|1.24427
17:23:51|1.24427
17:23:52|1.24427
17:23:52|1.24427
17:23:53|1.24427
17:23:54|1.24427
17:23:55|1.24427
17:23:56|1.24427
17:23:57|1.24427
17:23:59|1.24427
17:24:00|1.24427
17:24:01|1.24427
17:24:02|1.24413
17:24:03|1.24413
17:24:04|1.24413
17:24:05|1.24413
17:24:06|1.24413
17:24:07|1.24413
17:24:08|1.24413
17:24:09|1.24413
17:24:10|1.24413
17:24:11|1.24413
17:24:12|1.24413
17:24:13|1.24404
17:24:14|1.24404
17:24:15|1.24404
17:24:17|1.24404
17:24:17|1.24404
17:24:18|1.24404
17:24:20|1.24404
17:24:21|1.24404
17:24:21|1.24404
17:24:22|1.24404
17:24:23|1.24404
17:24:24|1.24404
17:24:26|1.24404
17:24:26|1.24404
17:24:27|1.24404
17:24:29|1.24404
17:24:29|1.24404
17:24:30|1.24404
17:24:31|1.24404
17:24:32|1.24404
17:24:33|1.24404
17:24:34|1.24404
17:24:35|1.24404
17:24:37|1.24404
17:24:38|1.24404
17:24:39|1.24404
17:24:40|1.24404
17:24:40|1.24404
17:24:42|1.24404
17:24:43|1.24404
17:24:43|1.24404
17:24:45|1.24404
17:24:47|1.24404
17:24:49|1.24404
17:24:49|1.24404
17:24:50|1.24404
17:24:51|1.24404
17:24:52|1.24404
17:24:53|1.24404
17:24:54|1.24404
17:24:55|1.24404
17:24:56|1.24404
17:24:57|1.24404
17:24:59|1.24404
17:25:00|1.24404
17:25:01|1.24404
17:25:02|1.24404
17:25:03|1.24404
17:25:04|1.24404
17:25:06|1.24277
17:25:07|1.24277
17:25:08|1.24277
17:25:09|1.24277
17:25:10|1.24277
17:25:11|1.24277
17:25:12|1.24277
17:25:13|1.24277
17:25:14|1.24277
17:25:15|1.24277
17:25:16|1.24277
17:25:17|1.24277
17:25:18|1.24277
17:25:19|1.24199
17:25:20|1.24199
17:25:21|1.24199
17:25:22|1.24199
17:25:23|1.24199
17:25:24|1.24199
17:25:25|1.24199
17:25:26|1.24199
17:25:28|1.24199
17:25:29|1.24199
17:25:30|1.24199
17:25:31|1.24199
17:25:31|1.2411
17:25:33|1.2411
17:25:33|1.2411
17:25:34|1.2411
17:25:36|1.2411
17:25:36|1.2411
17:25:38|1.2411
17:25:38|1.2411
17:25:39|1.2411
17:25:41|1.2411
17:25:41|1.2411
17:25:42|1.2411
17:25:43|1.2411
17:25:45|1.2411
17:25:46|1.2411
17:25:47|1.2411
17:25:48|1.2411
17:25:49|1.2411
17:25:50|1.2411
17:25:51|1.2411
17:25:52|1.24019
17:25:54|1.24019
17:25:54|1.24019
17:25:56|1.24019
17:25:56|1.24019
17:25:58|1.24019
17:25:59|1.24019
17:26:00|1.24019
17:26:01|1.24019
17:26:02|1.24019
17:26:03|1.23899
17:26:05|1.23899
17:26:06|1.23899
17:26:07|1.23899
17:26:08|1.23899
17:26:09|1.23899
17:26:10|1.23899
17:26:11|1.23899
17:26:12|1.23899
17:26:13|1.23899
17:26:14|1.23899
17:26:15|1.23899
17:26:16|1.24096
17:26:17|1.24096
17:26:18|1.24096
17:26:19|1.24096
17:26:20|1.24096
17:26:21|1.24096
17:26:22|1.24096
17:26:23|1.24096
17:26:24|1.24096
17:26:25|1.24096
17:26:26|1.24096
17:26:27|1.24096
17:26:28|1.24096
17:26:29|1.24096
17:26:30|1.24096
17:26:32|1.24096
17:26:33|1.24096
17:26:33|1.24096
17:26:35|1.24096
17:26:36|1.24096
17:26:37|1.24096
17:26:38|1.24096
17:26:39|1.24096
17:26:40|1.24096
17:26:41|1.24096
17:26:42|1.24096
17:26:43|1.24096
17:26:44|1.24096
17:26:45|1.24096
17:26:46|1.24096
17:26:48|1.24096
17:26:49|1.24096
17:26:50|1.24096
17:26:51|1.24096
17:26:53|1.24096
17:26:54|1.23722
17:26:55|1.23722
17:26:56|1.23722
17:26:58|1.23722
17:26:58|1.23722
17:26:59|1.23722
17:27:00|1.23722
17:27:01|1.23722
17:27:02|1.23722
17:27:03|1.23547
17:27:04|1.23547
17:27:05|1.23547
17:27:06|1.23547
17:27:08|1.23547
17:27:09|1.23547
17:27:10|1.23547
17:27:10|1.2356
17:27:12|1.2356
17:27:13|1.2356
17:27:14|1.2356
17:27:15|1.2356
17:27:16|1.2356
17:27:17|1.2356
17:27:18|1.2356
17:27:19|1.2356
17:27:20|1.2356
17:27:21|1.23712
17:27:23|1.23754
17:27:23|1.23754
17:27:24|1.23754
17:27:25|1.23646
17:27:26|1.23646
17:27:27|1.23646
17:27:28|1.23499
17:27:30|1.23499
17:27:30|1.23499
17:27:31|1.23499
17:27:32|1.23499
17:27:33|1.23499
17:27:34|1.23499
17:27:35|1.23607
17:27:36|1.23607
17:27:37|1.23607
17:27:38|1.23607
17:27:39|1.23607
17:27:41|1.23607
17:27:41|1.23607
17:27:42|1.23607
17:27:43|1.23607
17:27:44|1.23486
17:27:45|1.23486
17:27:47|1.23458
17:27:49|1.23458
17:27:50|1.23458
17:27:52|1.23307
17:27:52|1.23307
17:27:53|1.23307
17:27:54|1.23238
17:27:55|1.23238
17:27:56|1.23238
17:27:57|1.23238
17:27:58|1.23238
17:27:59|1.23238
17:28:00|1.23238
17:28:01|1.23238
17:28:02|1.23238
17:28:03|1.23238
17:28:04|1.23238
17:28:05|1.23238
17:28:06|1.23238
17:28:07|1.23238
17:28:08|1.23238
17:28:09|1.23238
17:28:10|1.23238
17:28:11|1.23238
17:28:12|1.23238
17:28:13|1.23238
17:28:14|1.23238
17:28:15|1.23238
17:28:16|1.23551
17:28:17|1.23551
17:28:18|1.23545
17:28:19|1.23552
17:28:20|1.23552
17:28:21|1.23552
17:28:22|1.23552
17:28:23|1.23552
17:28:24|1.23552
17:28:25|1.23552
17:28:26|1.23552
17:28:27|1.23552
17:28:28|1.23552
17:28:29|1.23552
17:28:30|1.23552
17:28:31|1.23552
17:28:32|1.23552
17:28:33|1.23552
17:28:34|1.23552
17:28:35|1.23552
17:28:36|1.23552
17:28:37|1.23552
17:28:38|1.23552
17:28:39|1.23552
17:28:41|1.23552
17:28:41|1.23552
17:28:43|1.23552
17:28:44|1.23552
17:28:44|1.23552
17:28:46|1.23552
17:28:47|1.23552
17:28:48|1.23497
17:28:50|1.23496
17:28:50|1.23496
17:28:51|1.23496
17:28:53|1.23496
17:28:55|1.23496
17:28:55|1.23496
17:28:56|1.23496
17:28:57|1.23496
17:28:58|1.23496
17:28:59|1.23496
17:29:00|1.23496
17:29:01|1.23496
17:29:02|1.23496
17:29:03|1.23496
17:29:04|1.23496
17:29:05|1.23496
17:29:06|1.23496
17:29:07|1.23496
17:29:08|1.23496
17:29:09|1.23496
17:29:10|1.23496
17:29:11|1.23496
17:29:12|1.23496
17:29:13|1.23496
17:29:14|1.23496
17:29:15|1.23496
17:29:16|1.23496
17:29:17|1.23496
17:29:18|1.23496
17:29:19|1.23518
17:29:20|1.23518
17:29:21|1.23518
17:29:22|1.23518
17:29:23|1.23518
17:29:24|1.23518
17:29:25|1.23518
17:29:26|1.23518
17:29:27|1.23447
17:29:28|1.23447
17:29:29|1.23447
17:29:30|1.23447
17:29:31|1.23447
17:29:32|1.23447
17:29:33|1.23386
17:29:34|1.23386
17:29:35|1.23386
17:29:36|1.23386
17:29:37|1.23386
17:29:38|1.23386
17:29:39|1.23386
17:29:40|1.23386
17:29:41|1.23386
17:29:42|1.23386
17:29:43|1.23386
17:29:44|1.23386
17:29:45|1.23386
17:29:47|1.23386
17:29:49|1.23386
17:29:49|1.23386
17:29:50|1.23386
17:29:51|1.23386
17:29:52|1.23291
17:29:53|1.23291
17:29:54|1.23291
17:29:55|1.23291
17:29:56|1.23461
17:29:57|1.23461
17:29:58|1.23461
17:29:59|1.23461
17:30:00|1.23461
17:30:01|1.23566
17:30:02|1.23566
17:30:03|1.23566
17:30:04|1.23566
17:30:06|1.23566
17:30:07|1.23566
17:30:08|1.23178
17:30:09|1.23178
17:30:09|1.23178
17:30:11|1.23178
17:30:11|1.23178
17:30:13|1.23178
17:30:14|1.23551
17:30:14|1.23551
17:30:16|1.23551
17:30:17|1.23551
17:30:17|1.23551
17:30:18|1.23707
17:30:21|1.23707
17:30:21|1.23661
17:30:22|1.23661
17:30:23|1.23661
17:30:24|1.23661
17:30:25|1.23661
17:30:27|1.23661
17:30:28|1.23661
17:30:29|1.23661
17:30:30|1.23661
17:30:32|1.23661
17:30:32|1.23661
17:30:33|1.23661
17:30:34|1.23661
17:30:35|1.23661
17:30:37|1.23661
17:30:37|1.23661
17:30:39|1.23661
17:30:40|1.23661
17:30:41|1.23661
17:30:42|1.23661
17:30:42|1.23661
17:30:44|1.23661
17:30:44|1.23661
17:30:46|1.23661
17:30:47|1.23661
17:30:49|1.23661
17:30:50|1.23967
17:30:51|1.23967
17:30:52|1.23967
17:30:54|1.23967
17:30:54|1.23967
17:30:55|1.24089
17:30:56|1.24089
17:30:57|1.24089
17:30:58|1.24089
17:31:00|1.24089
17:31:02|1.24089
17:31:02|1.24089
17:31:03|1.24089
17:31:04|1.24089
17:31:05|1.24089
17:31:06|1.24089
17:31:07|1.24089
17:31:08|1.24089
17:31:09|1.24089
17:31:10|1.24089
17:31:11|1.24089
17:31:12|1.24089
17:31:13|1.24064
17:31:14|1.24064
17:31:15|1.24064
17:31:16|1.24064
17:31:17|1.24064
17:31:18|1.24064
17:31:19|1.24064
17:31:20|1.24301
17:31:21|1.24301
17:31:22|1.24301
17:31:23|1.24301
17:31:24|1.24301
17:31:25|1.24301
17:31:26|1.24301
17:31:27|1.24301
17:31:28|1.24301
17:31:29|1.24252
17:31:30|1.24252
17:31:31|1.24252
17:31:32|1.24322
17:31:33|1.24322
17:31:34|1.24322
17:31:35|1.24322
17:31:36|1.24322
17:31:37|1.24433
17:31:38|1.24436
17:31:39|1.24436
17:31:40|1.24436
17:31:41|1.24436
17:31:42|1.24349
17:31:43|1.24349
17:31:44|1.24349
17:31:45|1.24349
17:31:46|1.24349
17:31:47|1.24349
17:31:49|1.24349
17:31:51|1.24349
17:31:51|1.24349
17:31:53|1.24349
17:31:54|1.24349
17:31:55|1.24349
17:31:56|1.24349
17:31:57|1.24349
17:31:58|1.24349
17:31:59|1.24349
17:32:00|1.24349
17:32:01|1.24349
17:32:03|1.24349
17:32:03|1.24349
17:32:04|1.24349
17:32:05|1.24349
17:32:06|1.24349
17:32:07|1.24349
17:32:08|1.24349
17:32:09|1.24349
17:32:10|1.24349
17:32:11|1.24349
17:32:12|1.24349
17:32:13|1.24349
17:32:14|1.24349
17:32:15|1.24349
17:32:16|1.24349
17:32:17|1.24349
17:32:19|1.24349
17:32:20|1.24349
17:32:21|1.24349
17:32:23|1.24349
17:32:23|1.24349
17:32:24|1.24349
17:32:25|1.24349
17:32:26|1.24349
17:32:27|1.24349
17:32:28|1.24349
17:32:29|1.24349
17:32:30|1.24349
17:32:31|1.24349
17:32:32|1.24349
17:32:33|1.24349
17:32:34|1.24349
17:32:35|1.24349
17:32:36|1.24349
17:32:37|1.24349
17:32:38|1.24349
17:32:39|1.24349
17:32:40|1.24349
17:32:41|1.24349
17:32:42|1.24349
17:32:43|1.24349
17:32:44|1.23642
17:32:45|1.23606
17:32:46|1.23569
17:32:47|1.23554
17:32:49|1.23554
17:32:50|1.23554
17:32:52|1.23554
17:32:52|1.23554
17:32:54|1.23554
17:32:55|1.23554
17:32:57|1.23554
17:32:58|1.23554
17:32:59|1.23554
17:33:00|1.23554
17:33:01|1.23554
17:33:02|1.23554
17:33:03|1.23554
17:33:05|1.23554
17:33:06|1.23554
17:33:07|1.23554
17:33:09|1.23554
17:33:10|1.23554
17:33:11|1.23554
17:33:12|1.23554
17:33:13|1.23554
17:33:14|1.23554
17:33:15|1.23554
17:33:16|1.23554
17:33:17|1.23554
17:33:18|1.23554
17:33:19|1.23554
17:33:19|1.23554
17:33:21|1.23554
17:33:22|1.23554
17:33:23|1.23554
17:33:24|1.23554
17:33:25|1.23554
17:33:26|1.23554
17:33:27|1.23554
17:33:28|1.23554
17:33:29|1.23554
17:33:30|1.23554
17:33:31|1.23554
17:33:32|1.23554
17:33:33|1.24053
17:33:33|1.24053
17:33:35|1.24053
17:33:36|1.24053
17:33:37|1.24053
17:33:38|1.24053
17:33:39|1.24053
17:33:40|1.24053
17:33:41|1.24053
17:33:42|1.24053
17:33:43|1.24053
17:33:44|1.24053
17:33:45|1.24053
17:33:46|1.24053
17:33:47|1.24053
17:33:48|1.24053
17:33:49|1.24053
17:33:50|1.24053
17:33:52|1.24053
17:33:53|1.24053
17:33:55|1.24053
17:33:55|1.24053
17:33:56|1.24053
17:33:57|1.24053
17:33:58|1.24053
17:33:59|1.24053
17:34:00|1.24053
17:34:02|1.24053
17:34:03|1.24053
17:34:04|1.24053
17:34:05|1.24053
17:34:06|1.24053
17:34:07|1.24053
17:34:08|1.24053
17:34:08|1.24053
17:34:10|1.24053
17:34:11|1.24053
17:34:12|1.24053
17:34:14|1.24053
17:34:14|1.24053
17:34:15|1.24493
17:34:16|1.24493
17:34:17|1.24493
17:34:18|1.24493
17:34:19|1.24493
17:34:20|1.24493
17:34:21|1.24493
17:34:22|1.24493
17:34:23|1.24493
17:34:24|1.24493
17:34:25|1.24493
17:34:26|1.24493
17:34:27|1.24493
17:34:29|1.24493
17:34:30|1.24493
17:34:30|1.24493
17:34:32|1.24493
17:34:33|1.24493
17:34:34|1.24493
17:34:35|1.24493
17:34:36|1.24493
17:34:37|1.24493
17:34:38|1.24493
17:34:39|1.24493
17:34:40|1.24493
17:34:41|1.24493
17:34:41|1.24493
17:34:43|1.24493
17:34:44|1.24493
17:34:45|1.24493
17:34:46|1.24493
17:34:47|1.24493
17:34:48|1.24493
17:34:49|1.24493
17:34:50|1.24493
17:34:52|1.24493
17:34:53|1.24493
17:34:54|1.24493
17:34:54|1.24493
17:34:57|1.24603
17:34:58|1.24603
17:34:59|1.24603
17:35:00|1.24603
17:35:01|1.24603
17:35:03|1.24603
17:35:03|1.24603
17:35:04|1.24603
17:35:05|1.24603
17:35:06|1.24603
17:35:08|1.24603
17:35:09|1.2473
17:35:11|1.24751
17:35:11|1.24751
17:35:12|1.24751
17:35:14|1.2469
17:35:15|1.2469
17:35:16|1.2469
17:35:16|1.2469
17:35:18|1.2469
17:35:19|1.2469
17:35:19|1.2469
17:35:21|1.2469
17:35:22|1.2469
17:35:23|1.2469
17:35:24|1.2469
17:35:25|1.2469
17:35:26|1.24505
17:35:27|1.24505
17:35:28|1.24505
17:35:29|1.24505
17:35:30|1.24505
17:35:30|1.24505
17:35:32|1.24505
17:35:32|1.24505
17:35:34|1.24505
17:35:34|1.24505
17:35:36|1.24505
17:35:37|1.24471
17:35:37|1.24471
17:35:39|1.24471
17:35:39|1.24471
17:35:41|1.24437
17:35:42|1.24437
17:35:43|1.24437
17:35:44|1.24437
17:35:45|1.24437
17:35:46|1.24437
17:35:47|1.24437
17:35:48|1.24437
17:35:49|1.24437
17:35:50|1.24437
17:35:51|1.24437
17:35:53|1.24437
17:35:54|1.24437
17:35:56|1.24437
17:35:56|1.24437
17:35:57|1.24437
17:35:58|1.24437
17:35:59|1.24437
17:36:00|1.24437
17:36:01|1.24437
17:36:02|1.24437
17:36:03|1.24437
17:36:04|1.24437
17:36:06|1.24437
17:36:07|1.24437
17:36:09|1.24437
17:36:09|1.24437
17:36:11|1.24437
17:36:12|1.24683
17:36:13|1.24683
17:36:14|1.24683
17:36:15|1.24683
17:36:15|1.24683
17:36:17|1.24683
17:36:18|1.24683
17:36:19|1.24683
17:36:20|1.24683
17:36:20|1.24683
17:36:21|1.24683
17:36:23|1.24683
17:36:23|1.24683
17:36:25|1.24683
17:36:26|1.24683
17:36:28|1.24683
17:36:28|1.24683
17:36:29|1.24683
17:36:30|1.24683
17:36:31|1.24683
17:36:32|1.24683
17:36:33|1.24683
17:36:34|1.24683
17:36:35|1.24683
17:36:36|1.24683
17:36:37|1.24683
17:36:38|1.24683
17:36:39|1.24683
17:36:40|1.24683
17:36:41|1.24683
17:36:42|1.24683
17:36:43|1.24683
17:36:44|1.24683
17:36:45|1.24372
17:36:46|1.24372
17:36:47|1.24372
17:36:48|1.24372
17:36:49|1.24372
17:36:50|1.24372
17:36:52|1.24372
17:36:53|1.24372
17:36:54|1.24561
17:36:55|1.24561
17:36:56|1.24561
17:36:57|1.24561
17:36:59|1.24561
17:37:00|1.24561
17:37:01|1.24561
17:37:02|1.24561
17:37:03|1.24561
17:37:04|1.24561
17:37:06|1.24561
17:37:06|1.24561
17:37:07|1.24561
17:37:08|1.24561
17:37:09|1.24561
17:37:10|1.24561
17:37:11|1.24561
17:37:12|1.24561
17:37:13|1.24561
17:37:14|1.24561
17:37:15|1.24561
17:37:16|1.24561
17:37:17|1.24561
17:37:18|1.24683
17:37:19|1.24683
17:37:20|1.24683
17:37:21|1.24683
17:37:22|1.24683
17:37:23|1.24683
17:37:24|1.24914
17:37:25|1.24914
17:37:26|1.24914
17:37:27|1.24914
17:37:28|1.24914
17:37:29|1.24914
17:37:30|1.24914
17:37:31|1.2493
17:37:32|1.2493
17:37:33|1.24861
17:37:34|1.24861
17:37:35|1.24861
17:37:36|1.24861
17:37:37|1.24861
17:37:38|1.24861
17:37:39|1.24861
17:37:40|1.24868
17:37:41|1.24868
17:37:42|1.24868
17:37:43|1.24868
17:37:44|1.24868
17:37:45|1.24868
17:37:46|1.24868
17:37:47|1.24868
17:37:48|1.24868
17:37:49|1.24868
17:37:50|1.24868
17:37:52|1.24713
17:37:54|1.24713
17:37:54|1.24713
17:37:56|1.24713
17:37:58|1.24713
17:37:58|1.24713
17:37:59|1.24713
17:38:01|1.24713
17:38:02|1.24713
17:38:04|1.24713
17:38:05|1.24713
17:38:05|1.24713
17:38:06|1.24713
17:38:07|1.24713
17:38:08|1.24713
17:38:09|1.24713
17:38:10|1.25041
17:38:11|1.25041
17:38:12|1.25041
17:38:14|1.25041
17:38:16|1.25041
17:38:16|1.25041
17:38:17|1.25041
17:38:18|1.25041
17:38:19|1.25041
17:38:20|1.25041
17:38:21|1.25041
17:38:22|1.25041
17:38:23|1.25041
17:38:24|1.25041
17:38:25|1.25041
17:38:26|1.25041
17:38:27|1.25041
17:38:28|1.25041
17:38:29|1.25041
17:38:30|1.25041
17:38:32|1.25041
17:38:32|1.25041
17:38:33|1.25041
17:38:34|1.25041
17:38:35|1.25041
17:38:37|1.25041
17:38:37|1.24808
17:38:38|1.24808
17:38:39|1.24808
17:38:40|1.24808
17:38:42|1.24966
17:38:42|1.24966
17:38:43|1.24966
17:38:44|1.24966
17:38:45|1.24966
17:38:46|1.24966
17:38:47|1.24966
17:38:48|1.24966
17:38:49|1.24966
17:38:50|1.25009
17:38:51|1.25009
17:38:52|1.25009
17:38:54|1.25009
17:38:56|1.25009
17:38:56|1.25009
17:38:57|1.25009
17:38:58|1.25009
17:39:00|1.25009
17:39:00|1.25009
17:39:01|1.25009
17:39:03|1.25009
17:39:04|1.25009
17:39:05|1.25009
17:39:06|1.25009
17:39:06|1.25009
17:39:08|1.25009
17:39:10|1.25009
17:39:10|1.25009
17:39:11|1.25009
17:39:12|1.25009
17:39:14|1.25009
17:39:15|1.25009
17:39:17|1.25009
17:39:17|1.25009
17:39:18|1.25009
17:39:19|1.25009
17:39:20|1.25009
17:39:21|1.25009
17:39:22|1.25009
17:39:23|1.25009
17:39:24|1.25009
17:39:25|1.25009
17:39:26|1.25009
17:39:27|1.25009
17:39:28|1.25009
17:39:29|1.25009
17:39:30|1.25009
17:39:31|1.25009
17:39:32|1.25009
17:39:33|1.25009
17:39:34|1.25009
17:39:35|1.25009
17:39:36|1.25009
17:39:37|1.25009
17:39:38|1.25009
17:39:39|1.25009
17:39:40|1.25009
17:39:41|1.25009
17:39:42|1.25009
17:39:43|1.25009
17:39:44|1.25009
17:39:45|1.25009
17:39:46|1.25009
17:39:47|1.25009
17:39:48|1.25009
17:39:49|1.25009
17:39:50|1.25009
17:39:51|1.25009
17:39:52|1.25009
17:39:54|1.25009
17:39:56|1.25009
17:39:57|1.25009
17:39:59|1.25009
17:40:00|1.25009
17:40:01|1.25009
17:40:03|1.25009
17:40:04|1.25009
17:40:05|1.25009
17:40:06|1.25009
17:40:07|1.24967
17:40:08|1.24967
17:40:09|1.24967
17:40:10|1.24967
17:40:10|1.24967
17:40:12|1.24967
17:40:13|1.24967
17:40:14|1.24967
17:40:15|1.24967
17:40:16|1.24967
17:40:17|1.24967
17:40:18|1.24967
17:40:18|1.24967
17:40:20|1.24967
17:40:21|1.24967
17:40:22|1.24967
17:40:23|1.24967
17:40:24|1.24967
17:40:25|1.24967
17:40:26|1.24967
17:40:27|1.24967
17:40:28|1.24967
17:40:29|1.24967
17:40:30|1.24967
17:40:31|1.24967
17:40:31|1.24967
17:40:33|1.24967
17:40:34|1.24967
17:40:35|1.24967
17:40:36|1.24967
17:40:36|1.24967
17:40:38|1.24967
17:40:39|1.24967
17:40:40|1.24967
17:40:41|1.24967
17:40:42|1.24967
17:40:43|1.24967
17:40:44|1.24967
17:40:45|1.24967
17:40:46|1.24967
17:40:46|1.24967
17:40:48|1.24967
17:40:49|1.24967
17:40:50|1.24967
17:40:51|1.24967
17:40:52|1.24967
17:40:53|1.24967
17:40:54|1.24967
17:40:56|1.24967
17:40:56|1.24967
17:40:58|1.24967
17:41:00|1.24967
17:41:00|1.24967
17:41:01|1.24967
17:41:02|1.24967
17:41:03|1.24967
17:41:05|1.24967
17:41:06|1.24967
17:41:07|1.24967
17:41:08|1.24967
17:41:09|1.24967
17:41:10|1.24967
17:41:11|1.24967
17:41:12|1.24967
17:41:12|1.24967
17:41:14|1.24967
17:41:15|1.24967
17:41:16|1.24967
17:41:17|1.24967
17:41:17|1.24967
17:41:18|1.24967
17:41:20|1.24967
17:41:21|1.24967
17:41:22|1.24967
17:41:23|1.24967
17:41:24|1.24967
17:41:25|1.24967
17:41:26|1.24967
17:41:27|1.24967
17:41:28|1.24967
17:41:29|1.24683
17:41:29|1.24683
17:41:31|1.24683
17:41:32|1.24683
17:41:33|1.24683
17:41:34|1.24683
17:41:35|1.24683
17:41:36|1.24683
17:41:37|1.24683
17:41:38|1.24683
17:41:39|1.24683
17:41:40|1.24683
17:41:41|1.24683
17:41:42|1.24683
17:41:43|1.24683
17:41:44|1.24683
17:41:45|1.24683
17:41:45|1.24683
17:41:46|1.24683
17:41:48|1.24683
17:41:49|1.24683
17:41:50|1.24683
17:41:51|1.24683
17:41:53|1.24683
17:41:53|1.24683
17:41:54|1.24683
17:41:56|1.24683
17:41:58|1.24683
17:41:58|1.24683
17:42:00|1.24683
17:42:01|1.24683
17:42:02|1.24683
17:42:03|1.24683
17:42:04|1.24683
17:42:05|1.24683
17:42:07|1.24683
17:42:07|1.24683
17:42:08|1.24683
17:42:09|1.24683
17:42:10|1.24833
17:42:11|1.24833
17:42:12|1.24833
17:42:13|1.24833
17:42:15|1.24833
17:42:16|1.24833
17:42:17|1.24833
17:42:18|1.24833
17:42:19|1.24833
17:42:20|1.24833
17:42:21|1.24833
17:42:22|1.24833
17:42:23|1.24833
17:42:24|1.24833
17:42:25|1.24833
17:42:26|1.24833
17:42:26|1.24833
17:42:28|1.24833
17:42:29|1.24833
17:42:30|1.24833
17:42:31|1.24833
17:42:32|1.24833
17:42:33|1.24833
17:42:34|1.24833
17:42:36|1.24833
17:42:36|1.24833
17:42:37|1.24833
17:42:38|1.24833
17:42:39|1.24833
17:42:40|1.24833
17:42:41|1.24833
17:42:42|1.24833
17:42:43|1.24833
17:42:44|1.24833
17:42:45|1.24833
17:42:46|1.24833
17:42:48|1.24833
17:42:49|1.24833
17:42:50|1.24833
17:42:50|1.25017
17:42:52|1.25017
17:42:53|1.25017
17:42:54|1.25017
17:42:55|1.25017
17:42:56|1.25017
17:42:57|1.25017
17:42:59|1.25017
17:42:59|1.25017
17:43:00|1.25017
17:43:01|1.25017
17:43:03|1.25017
17:43:05|1.25017
17:43:05|1.25017
17:43:06|1.25017
17:43:07|1.25017
17:43:09|1.25017
17:43:10|1.25017
17:43:11|1.25017
17:43:12|1.25017
17:43:13|1.25017
17:43:14|1.25017
17:43:15|1.25017
17:43:16|1.25017
17:43:17|1.25017
17:43:18|1.25017
17:43:19|1.25017
17:43:20|1.25017
17:43:21|1.25017
17:43:22|1.25017
17:43:23|1.25017
17:43:24|1.25017
17:43:25|1.25017
17:43:25|1.25017
17:43:27|1.25017
17:43:28|1.25017
17:43:29|1.25017
17:43:30|1.25017
17:43:31|1.25017
17:43:32|1.25017
17:43:33|1.25017
17:43:34|1.25017
17:43:35|1.25017
17:43:36|1.25017
17:43:37|1.25017
17:43:38|1.25017
17:43:38|1.25017
17:43:40|1.25017
17:43:41|1.25017
17:43:42|1.25017
17:43:42|1.25017
17:43:44|1.25017
17:43:45|1.25017
17:43:46|1.25017
17:43:47|1.25017
17:43:48|1.25017
17:43:49|1.25017
17:43:49|1.25017
17:43:50|1.25017
17:43:52|1.25017
17:43:52|1.25017
17:43:54|1.25017
17:43:55|1.25017
17:43:56|1.25017
17:43:58|1.25017
17:43:59|1.25017
17:44:00|1.25017
17:44:02|1.25017
17:44:02|1.25017
17:44:03|1.25017
17:44:04|1.25017
17:44:05|1.25017
17:44:06|1.25017
17:44:08|1.25017
17:44:10|1.25017
17:44:10|1.25017
17:44:11|1.25017
17:44:12|1.25017
17:44:13|1.25017
17:44:14|1.25017
17:44:15|1.25017
17:44:16|1.25017
17:44:17|1.25017
17:44:18|1.25017
17:44:19|1.25017
17:44:20|1.25017
17:44:21|1.25017
17:44:22|1.25017
17:44:23|1.25017
17:44:24|1.25017
17:44:25|1.25017
17:44:26|1.25017
17:44:28|1.25017
17:44:29|1.25017
17:44:30|1.25017
17:44:31|1.25017
17:44:31|1.25017
17:44:33|1.25017
17:44:34|1.25017
17:44:35|1.25017
17:44:36|1.25017
17:44:37|1.25017
17:44:38|1.25017
17:44:39|1.25017
17:44:39|1.25017
17:44:41|1.25017
17:44:42|1.25017
17:44:44|1.25017
17:44:44|1.25017
17:44:45|1.25017
17:44:46|1.25017
17:44:47|1.25017
17:44:48|1.25017
17:44:49|1.25017
17:44:50|1.25017
17:44:51|1.25017
17:44:52|1.25017
17:44:53|1.25017
17:44:54|1.25017
17:44:55|1.25017
17:44:56|1.25017
17:44:58|1.25017
17:44:59|1.25017
17:45:00|1.25017
17:45:02|1.25017
17:45:02|1.25017
17:45:04|1.25017
17:45:05|1.25017
17:45:05|1.25017
17:45:07|1.25017
17:45:08|1.25017
17:45:09|1.25017
17:45:10|1.25017
17:45:11|1.25017
17:45:12|1.25017
17:45:13|1.25017
17:45:14|1.245
17:45:15|1.245
17:45:16|1.245
17:45:17|1.245
17:45:18|1.245
17:45:19|1.245
17:45:20|1.245
17:45:20|1.245
17:45:22|1.245
17:45:23|1.245
17:45:23|1.245
17:45:25|1.245
17:45:26|1.245
17:45:27|1.245
17:45:28|1.245
17:45:29|1.245
17:45:30|1.245
17:45:31|1.245
17:45:32|1.245
17:45:32|1.245
17:45:34|1.245
17:45:34|1.245
17:45:36|1.245
17:45:37|1.245
17:45:37|1.245
17:45:39|1.245
17:45:40|1.245
17:45:41|1.245
17:45:42|1.245
17:45:43|1.245
17:45:44|1.245
17:45:44|1.245
17:45:46|1.245
17:45:47|1.24994
17:45:48|1.24994
17:45:49|1.24994
17:45:49|1.24994
17:45:51|1.24994
17:45:52|1.24994
17:45:53|1.24994
17:45:54|1.24994
17:45:54|1.24994
17:45:56|1.24994
17:45:57|1.24994
17:45:58|1.24994
17:46:00|1.24994
17:46:01|1.24994
17:46:03|1.24994
17:46:04|1.24994
17:46:05|1.24994
17:46:05|1.25166
17:46:07|1.25167
17:46:08|1.25167
17:46:09|1.25167
17:46:10|1.25167
17:46:11|1.25167
17:46:13|1.25167
17:46:13|1.25167
17:46:14|1.25167
17:46:15|1.25167
17:46:16|1.25167
17:46:17|1.25167
17:46:18|1.25167
17:46:19|1.25167
17:46:20|1.25167
17:46:21|1.25167
17:46:23|1.25167
17:46:24|1.25167
17:46:25|1.25167
17:46:26|1.25167
17:46:27|1.25167
17:46:28|1.25167
17:46:29|1.25167
17:46:30|1.25167
17:46:31|1.25167
17:46:32|1.25167
17:46:33|1.25167
17:46:34|1.25167
17:46:34|1.25167
17:46:36|1.25167
17:46:37|1.25167
17:46:37|1.25167
17:46:39|1.25167
17:46:40|1.25167
17:46:40|1.25167
17:46:42|1.24842
17:46:43|1.24842
17:46:44|1.24842
17:46:45|1.24842
17:46:46|1.24842
17:46:47|1.24842
17:46:48|1.24842
17:46:49|1.24842
17:46:50|1.24842
17:46:51|1.24842
17:46:53|1.24842
17:46:53|1.24842
17:46:54|1.24842
17:46:55|1.24842
17:46:56|1.24842
17:46:57|1.24842
17:46:58|1.24842
17:47:00|1.24842
17:47:02|1.24842
17:47:03|1.24842
17:47:04|1.24842
17:47:05|1.24842
17:47:06|1.24842
17:47:08|1.24842
17:47:10|1.24842
17:47:10|1.24842
17:47:11|1.24842
17:47:12|1.24842
17:47:14|1.24842
17:47:15|1.24842
17:47:15|1.24842
17:47:17|1.24842
17:47:18|1.24842
17:47:19|1.24842
17:47:20|1.24842
17:47:22|1.24842
17:47:22|1.24842
17:47:23|1.24842
17:47:24|1.24842
17:47:25|1.24842
17:47:26|1.24842
17:47:27|1.24842
17:47:28|1.24842
17:47:29|1.24842
17:47:30|1.24842
17:47:31|1.24842
17:47:33|1.24842
17:47:34|1.24842
17:47:34|1.24842
17:47:36|1.24842
17:47:37|1.24842
17:47:38|1.24842
17:47:39|1.24842
17:47:40|1.24842
17:47:41|1.24842
17:47:42|1.24842
17:47:43|1.24842
17:47:44|1.24842
17:47:45|1.24842
17:47:46|1.24842
17:47:47|1.24842
17:47:48|1.24842
17:47:49|1.24842
17:47:49|1.24842
17:47:51|1.24842
17:47:51|1.24842
17:47:53|1.24842
17:47:54|1.24842
17:47:55|1.24842
17:47:55|1.24842
17:47:56|1.24842
17:47:58|1.24842
17:47:58|1.24842
17:48:00|1.24842
17:48:02|1.24842
17:48:03|1.24842
17:48:04|1.24842
17:48:05|1.24842
17:48:06|1.24842
17:48:07|1.24842
17:48:08|1.24842
17:48:09|1.24842
17:48:10|1.24842
17:48:10|1.24842
17:48:12|1.24842
17:48:13|1.24842
17:48:14|1.24842
17:48:15|1.24842
17:48:16|1.24842
17:48:17|1.24842
17:48:18|1.24842
17:48:19|1.24842
17:48:20|1.24842
17:48:20|1.24842
17:48:23|1.24842
17:48:23|1.24842
17:48:24|1.25456
17:48:25|1.25456
17:48:26|1.25456
17:48:27|1.25456
17:48:28|1.25456
17:48:29|1.25456
17:48:30|1.25456
17:48:31|1.25456
17:48:32|1.25456
17:48:33|1.25456
17:48:34|1.25456
17:48:35|1.25456
17:48:36|1.25456
17:48:37|1.25456
17:48:38|1.25456
17:48:39|1.25456
17:48:40|1.25456
17:48:41|1.25456
17:48:42|1.25456
17:48:43|1.25456
17:48:44|1.25456
17:48:45|1.25456
17:48:46|1.25456
17:48:47|1.25456
17:48:48|1.25164
17:48:49|1.25164
17:48:50|1.25164
17:48:51|1.25164
17:48:52|1.25164
17:48:53|1.25164
17:48:54|1.25164
17:48:55|1.25164
17:48:56|1.25164
17:48:57|1.25164
17:48:59|1.25164
17:49:00|1.25164
17:49:02|1.25164
17:49:02|1.25164
17:49:04|1.25164
17:49:06|1.25164
17:49:07|1.25164
17:49:08|1.25164
17:49:10|1.25164
17:49:10|1.25164
17:49:12|1.25164
17:49:14|1.25164
17:49:14|1.25164
17:49:15|1.25164
17:49:16|1.25164
17:49:17|1.25164
17:49:18|1.25164
17:49:19|1.25164
17:49:20|1.25164
17:49:21|1.25164
17:49:22|1.25164
17:49:23|1.25164
17:49:24|1.25164
17:49:25|1.25164
17:49:26|1.25164
17:49:28|1.25164
17:49:29|1.25164
17:49:30|1.25164
17:49:31|1.25164
17:49:32|1.25164
17:49:33|1.25164
17:49:33|1.25164
17:49:35|1.25164
17:49:36|1.25164
17:49:37|1.25164
17:49:38|1.25164
17:49:39|1.25164
17:49:39|1.25164
17:49:40|1.25164
17:49:42|1.25164
17:49:43|1.25164
17:49:44|1.25164
17:49:44|1.25164
17:49:46|1.25164
17:49:46|1.25164
17:49:48|1.25164
17:49:49|1.25164
17:49:50|1.25164
17:49:51|1.25164
17:49:52|1.25164
17:49:53|1.25164
17:49:53|1.25164
17:49:55|1.25164
17:49:56|1.25164
17:49:57|1.25164
17:49:58|1.25164
17:49:59|1.25164
17:50:00|1.25164
17:50:01|1.25164
17:50:02|1.25164
17:50:04|1.25164
17:50:05|1.25164
17:50:06|1.25164
17:50:07|1.25164
17:50:08|1.25164
17:50:09|1.25164
17:50:10|1.25164
17:50:12|1.25164
17:50:13|1.25164
17:50:13|1.25164
17:50:15|1.25164
17:50:16|1.25164
17:50:17|1.25164
17:50:18|1.25164
17:50:18|1.25164
17:50:20|1.25164
17:50:21|1.25164
17:50:22|1.25164
17:50:23|1.25164
17:50:24|1.25164
17:50:25|1.25164
17:50:26|1.25164
17:50:27|1.25164
17:50:28|1.25164
17:50:29|1.25164
17:50:30|1.25164
17:50:30|1.25164
17:50:32|1.25164
17:50:33|1.25164
17:50:34|1.25164
17:50:35|1.25164
17:50:36|1.25164
17:50:37|1.25164
17:50:38|1.251
17:50:39|1.251
17:50:40|1.251
17:50:41|1.251
17:50:42|1.251
17:50:43|1.251
17:50:44|1.251
17:50:45|1.251
17:50:46|1.251
17:50:47|1.251
17:50:48|1.251
17:50:49|1.251
17:50:50|1.251
17:50:51|1.251
17:50:52|1.251
17:50:53|1.251
17:50:54|1.251
17:50:55|1.251
17:50:56|1.251
17:50:57|1.251
17:50:58|1.251
17:50:59|1.251
17:51:00|1.251
17:51:01|1.251
17:51:02|1.251
17:51:04|1.251
17:51:05|1.251
17:51:07|1.251
17:51:08|1.251
17:51:09|1.251
17:51:10|1.251
17:51:11|1.251
17:51:12|1.251
17:51:14|1.251
17:51:14|1.251
17:51:15|1.251
17:51:16|1.251
17:51:18|1.251
17:51:19|1.251
17:51:19|1.25386
17:51:21|1.25386
17:51:22|1.25386
17:51:23|1.25386
17:51:24|1.25386
17:51:25|1.25386
17:51:26|1.25386
17:51:27|1.25386
17:51:28|1.25386
17:51:29|1.25386
17:51:30|1.25386
17:51:31|1.25
17:51:32|1.25
17:51:33|1.25
17:51:34|1.25
17:51:35|1.25
17:51:36|1.25
17:51:37|1.25
17:51:38|1.25
17:51:39|1.25
17:51:40|1.25
17:51:41|1.25
17:51:42|1.25
17:51:43|1.25
17:51:44|1.25
17:51:45|1.25
17:51:46|1.25
17:51:47|1.25
17:51:48|1.25
17:51:49|1.25
17:51:50|1.25
17:51:51|1.25
17:51:52|1.25
17:51:53|1.25
17:51:54|1.25
17:51:55|1.25
17:51:57|1.25
17:51:58|1.25
17:51:58|1.25
17:52:00|1.25
17:52:01|1.25
17:52:01|1.2537
17:52:03|1.2537
17:52:05|1.2537
17:52:06|1.2537
17:52:07|1.2537
17:52:08|1.2537
17:52:09|1.2537
17:52:10|1.2537
17:52:11|1.2537
17:52:12|1.2537
17:52:13|1.2537
17:52:14|1.2537
17:52:16|1.2537
17:52:17|1.2537
17:52:18|1.2537
17:52:19|1.2537
17:52:20|1.2537
17:52:21|1.2537
17:52:22|1.2537
17:52:23|1.2537
17:52:24|1.2537
17:52:25|1.2537
17:52:26|1.2537
17:52:27|1.2537
17:52:28|1.2537
17:52:29|1.2537
17:52:30|1.2537
17:52:30|1.2537
17:52:31|1.2537
17:52:33|1.2537
17:52:34|1.2537
17:52:35|1.2537
17:52:36|1.2537
17:52:37|1.2537
17:52:38|1.2537
17:52:39|1.2537
17:52:40|1.2537
17:52:41|1.2537
17:52:42|1.2537
17:52:43|1.2537
17:52:45|1.2537
17:52:45|1.2537
17:52:46|1.2537
17:52:47|1.2537
17:52:48|1.2537
17:52:49|1.2537
17:52:50|1.2537
17:52:51|1.2537
17:52:52|1.2537
17:52:53|1.2537
17:52:54|1.2537
17:52:55|1.2537
17:52:56|1.2537
17:52:57|1.2537
17:52:58|1.2537
17:52:59|1.2537
17:53:00|1.2537
17:53:01|1.2537
17:53:03|1.2537
17:53:05|1.2537
17:53:05|1.2537
17:53:06|1.2537
17:53:08|1.2537
17:53:10|1.2537
17:53:10|1.2537
17:53:11|1.2537
17:53:12|1.2537
17:53:13|1.2537
17:53:14|1.24988
17:53:15|1.24988
17:53:16|1.24988
17:53:17|1.24988
17:53:18|1.24988
17:53:19|1.24988
17:53:20|1.24988
17:53:21|1.24988
17:53:22|1.24988
17:53:23|1.24988
17:53:24|1.24988
17:53:26|1.24988
17:53:27|1.24988
17:53:27|1.24988
17:53:29|1.24988
17:53:30|1.24988
17:53:31|1.24988
17:53:32|1.24988
17:53:33|1.24988
17:53:34|1.24988
17:53:35|1.24988
17:53:36|1.24988
17:53:37|1.24988
17:53:38|1.24988
17:53:39|1.24988
17:53:40|1.24988
17:53:41|1.24988
17:53:42|1.24988
17:53:43|1.24988
17:53:44|1.24988
17:53:44|1.24988
17:53:46|1.24988
17:53:47|1.24988
17:53:48|1.24988
17:53:49|1.24988
17:53:50|1.24988
17:53:51|1.24988
17:53:52|1.24988
17:53:53|1.24988
17:53:54|1.24988
17:53:54|1.24988
17:53:57|1.24988
17:53:57|1.24988
17:53:58|1.24988
17:53:59|1.24988
17:54:00|1.24988
17:54:01|1.24988
17:54:02|1.24988
17:54:04|1.24988
17:54:05|1.24988
17:54:07|1.24988
17:54:07|1.24988
17:54:09|1.24988
17:54:09|1.24988
17:54:11|1.24988
17:54:12|1.24988
17:54:14|1.24988
17:54:14|1.24988
17:54:15|1.24988
17:54:16|1.24988
17:54:17|1.24988
17:54:19|1.24988
17:54:19|1.24988
17:54:21|1.24988
17:54:22|1.24988
17:54:23|1.24988
17:54:24|1.24988
17:54:25|1.24988
17:54:26|1.24988
17:54:27|1.24988
17:54:28|1.24988
17:54:29|1.24988
17:54:30|1.24988
17:54:31|1.24988
17:54:32|1.24988
17:54:33|1.24988
17:54:34|1.24988
17:54:35|1.24988
17:54:36|1.24988
17:54:37|1.24988
17:54:38|1.24988
17:54:39|1.25748
17:54:41|1.25748
17:54:42|1.25748
17:54:42|1.25748
17:54:43|1.25748
17:54:45|1.25748
17:54:45|1.25748
17:54:46|1.25748
17:54:47|1.25748
17:54:48|1.25748
17:54:49|1.25748
17:54:50|1.25748
17:54:51|1.25748
17:54:53|1.25748
17:54:53|1.25748
17:54:54|1.25748
17:54:55|1.25748
17:54:56|1.25748
17:54:58|1.25748
17:54:59|1.25748
17:54:59|1.25748
17:55:00|1.25748
17:55:02|1.25748
17:55:02|1.25748
17:55:04|1.25748
17:55:04|1.25748
17:55:06|1.25748
17:55:08|1.25748
17:55:08|1.25748
17:55:09|1.26079
17:55:11|1.26079
17:55:12|1.26079
17:55:13|1.26079
17:55:14|1.26079
17:55:15|1.26079
17:55:16|1.26079
17:55:17|1.26079
17:55:18|1.26079
17:55:19|1.26079
17:55:20|1.26079
17:55:21|1.26079
17:55:22|1.26079
17:55:23|1.26079
17:55:24|1.26079
17:55:25|1.26079
17:55:26|1.26079
17:55:27|1.26079
17:55:28|1.26079
17:55:29|1.26079
17:55:30|1.26079
17:55:31|1.26079
17:55:32|1.26079
17:55:33|1.26079
17:55:34|1.26079
17:55:35|1.26079
17:55:36|1.26079
17:55:37|1.26079
17:55:38|1.26079
17:55:39|1.26079
17:55:40|1.26079
17:55:41|1.26079
17:55:42|1.26079
17:55:43|1.26079
17:55:44|1.26079
17:55:45|1.26079
17:55:46|1.26079
17:55:47|1.26079
17:55:48|1.26079
17:55:49|1.26079
17:55:50|1.26079
17:55:51|1.26079
17:55:52|1.26079
17:55:53|1.26079
17:55:54|1.26079
17:55:55|1.26079
17:55:56|1.26079
17:55:57|1.26079
17:55:58|1.26079
17:55:59|1.26079
17:56:00|1.26079
17:56:01|1.26079
17:56:02|1.25901
17:56:03|1.25901
17:56:04|1.25901
17:56:06|1.25901
17:56:07|1.25901
17:56:08|1.25901
17:56:09|1.25901
17:56:11|1.25901
17:56:12|1.25901
17:56:14|1.25901
17:56:14|1.25901
17:56:16|1.25901
17:56:18|1.25901
17:56:19|1.25901
17:56:19|1.25901
17:56:20|1.25901
17:56:22|1.25901
17:56:23|1.25901
17:56:24|1.25901
17:56:25|1.25901
17:56:26|1.25901
17:56:26|1.25901
17:56:28|1.25901
17:56:28|1.25901
17:56:29|1.25901
17:56:31|1.25901
17:56:32|1.25901
17:56:32|1.25901
17:56:33|1.25901
17:56:35|1.25901
17:56:35|1.25901
17:56:37|1.25901
17:56:37|1.25901
17:56:39|1.25901
17:56:40|1.25901
17:56:41|1.25901
17:56:41|1.25901
17:56:43|1.25901
17:56:44|1.25901
17:56:44|1.25901
17:56:45|1.25901
17:56:47|1.25901
17:56:47|1.25901
17:56:49|1.25901
17:56:50|1.25901
17:56:50|1.25901
17:56:51|1.25901
17:56:53|1.25901
17:56:54|1.25901
17:56:54|1.25901
17:56:55|1.25901
17:56:56|1.25901
17:56:57|1.25901
17:56:59|1.25901
17:57:00|1.25901
17:57:00|1.25901
17:57:01|1.25901
17:57:02|1.25901
17:57:03|1.25901
17:57:04|1.25901
17:57:06|1.25425
17:57:08|1.25425
17:57:09|1.25425
17:57:11|1.25425
17:57:11|1.25425
17:57:13|1.25425
17:57:14|1.25425
17:57:15|1.25425
17:57:16|1.25425
17:57:17|1.25425
17:57:18|1.25425
17:57:20|1.25425
17:57:21|1.25425
17:57:22|1.25425
17:57:23|1.25425
17:57:24|1.25425
17:57:25|1.25425
17:57:26|1.25425
17:57:27|1.25425
17:57:28|1.25425
17:57:29|1.25425
17:57:30|1.25425
17:57:31|1.25425
17:57:32|1.25425
17:57:33|1.25425
17:57:34|1.25425
17:57:35|1.25425
17:57:36|1.25425
17:57:37|1.25425
17:57:38|1.25425
17:57:39|1.25425
17:57:40|1.25425
17:57:41|1.25425
17:57:42|1.25425
17:57:43|1.25425
17:57:44|1.25425
17:57:45|1.25425
17:57:46|1.25425
17:57:47|1.25425
17:57:48|1.25425
17:57:49|1.25425
17:57:50|1.25425
17:57:51|1.25425
17:57:52|1.25425
17:57:53|1.25425
17:57:54|1.25425
17:57:55|1.25425
17:57:56|1.25425
17:57:57|1.25425
17:57:58|1.25425
17:57:59|1.25425
17:58:00|1.25425
17:58:01|1.25425
17:58:02|1.25425
17:58:03|1.25425
17:58:04|1.25425
17:58:05|1.25425
17:58:06|1.25425
17:58:08|1.25425
17:58:09|1.25425
17:58:10|1.25425
17:58:11|1.25425
17:58:13|1.25425
17:58:14|1.25425
17:58:15|1.25485
17:58:16|1.25485
17:58:17|1.25485
17:58:18|1.25485
17:58:19|1.25485
17:58:20|1.25485
17:58:21|1.25485
17:58:22|1.25485
17:58:23|1.25485
17:58:25|1.25485
17:58:26|1.25485
17:58:27|1.25485
17:58:28|1.25485
17:58:29|1.25485
17:58:30|1.25485
17:58:32|1.25485
17:58:33|1.25485
17:58:34|1.25485
17:58:35|1.25485
17:58:36|1.25485
17:58:37|1.25485
17:58:37|1.25485
17:58:39|1.25485
17:58:39|1.25485
17:58:40|1.25485
17:58:42|1.25485
17:58:43|1.25485
17:58:44|1.25485
17:58:45|1.25485
17:58:46|1.25485
17:58:47|1.25485
17:58:48|1.25485
17:58:49|1.25485
17:58:50|1.25485
17:58:51|1.25485
17:58:51|1.25485
17:58:53|1.25485
17:58:54|1.25485
17:58:55|1.25485
17:58:56|1.25485
17:58:57|1.25485
17:58:58|1.25485
17:58:59|1.25485
17:59:00|1.25485
17:59:01|1.25485
17:59:02|1.25485
17:59:03|1.25485
17:59:04|1.25485
17:59:05|1.25485
17:59:06|1.25485
17:59:07|1.25485
17:59:08|1.25485
17:59:10|1.25485
17:59:11|1.25485
17:59:12|1.25485
17:59:13|1.25485
17:59:15|1.25485
17:59:16|1.25485
17:59:17|1.25485
17:59:18|1.25485
17:59:19|1.25485
17:59:21|1.25485
17:59:21|1.25485
17:59:22|1.25485
17:59:23|1.25485
17:59:24|1.25485
17:59:25|1.25485
17:59:27|1.25485
17:59:28|1.25485
17:59:29|1.25485
17:59:30|1.25485
17:59:30|1.25485
17:59:33|1.25485
17:59:33|1.25485
17:59:34|1.25485
17:59:35|1.25485
17:59:36|1.25485
17:59:37|1.25485
17:59:38|1.25485
17:59:39|1.25485
17:59:40|1.25485
17:59:42|1.25485
17:59:43|1.25485
17:59:44|1.25485
17:59:44|1.25485
17:59:46|1.25485
17:59:47|1.25485
17:59:48|1.25485
17:59:49|1.25485
17:59:50|1.25485
17:59:51|1.25485
17:59:52|1.25485
17:59:53|1.25485
17:59:54|1.25485
17:59:55|1.25485
17:59:56|1.25485
17:59:57|1.25485
17:59:58|1.25485
17:59:59|1.25485
17:59:59|1.25485
18:00:01|1.25485
18:00:02|1.25485
18:00:03|1.25485
18:00:04|1.25485
18:00:04|1.25485
18:00:06|1.25485
18:00:07|1.25485
18:00:07|1.25485
18:00:10|1.25485
18:00:11|1.25485
18:00:13|1.25485
18:00:14|1.25485
18:00:15|1.25485
18:00:16|1.25485
18:00:17|1.25485
18:00:17|1.25485
18:00:19|1.25485
18:00:20|1.25485
18:00:21|1.25485
18:00:22|1.25485
18:00:23|1.25485
18:00:24|1.25485
18:00:25|1.25485
18:00:26|1.25485
18:00:27|1.25485
18:00:28|1.25485
18:00:29|1.25485
18:00:30|1.25485
18:00:31|1.25485
18:00:32|1.25485
18:00:33|1.25485
18:00:34|1.25485
18:00:35|1.25485
18:00:36|1.25485
18:00:37|1.25485
18:00:38|1.25485
18:00:39|1.25485
18:00:40|1.25485
18:00:41|1.25485
18:00:42|1.25485
18:00:43|1.25485
18:00:44|1.25485
18:00:45|1.25485
18:00:46|1.25485
18:00:47|1.25485
18:00:48|1.25485
18:00:49|1.25485
18:00:50|1.25485
18:00:51|1.25485
18:00:52|1.25485
18:00:54|1.25485
18:00:54|1.25485
18:00:55|1.25485
18:00:56|1.25485
18:00:57|1.25485
18:00:58|1.25485
18:00:59|1.25485
18:01:00|1.25485
18:01:01|1.25485
18:01:02|1.25485
18:01:03|1.25485
18:01:04|1.25485
18:01:05|1.25485
18:01:06|1.25485
18:01:07|1.25485
18:01:09|1.25485
18:01:10|1.25485
18:01:11|1.25485
18:01:12|1.25485
18:01:13|1.25485
18:01:14|1.25485
18:01:15|1.25485
18:01:16|1.25485
18:01:18|1.25485
18:01:18|1.25485
18:01:19|1.25485
18:01:21|1.25485
18:01:22|1.25485
18:01:23|1.25485
18:01:24|1.25485
18:01:24|1.25485
18:01:26|1.25485
18:01:27|1.25485
18:01:28|1.25485
18:01:28|1.25485
18:01:30|1.25485
18:01:31|1.25485
18:01:32|1.25485
18:01:33|1.25485
18:01:33|1.25485
18:01:35|1.25485
18:01:36|1.25485
18:01:37|1.25485
18:01:37|1.25485
18:01:39|1.25485
18:01:40|1.25485
18:01:40|1.25485
18:01:42|1.25485
18:01:43|1.25485
18:01:44|1.25485
18:01:45|1.25485
18:01:46|1.24684
18:01:46|1.24684
18:01:48|1.24684
18:01:49|1.24684
18:01:50|1.24684
18:01:51|1.24684
18:01:52|1.24684
18:01:53|1.24684
18:01:54|1.24684
18:01:55|1.24684
18:01:56|1.24684
18:01:57|1.24684
18:01:58|1.24684
18:01:59|1.24684
18:02:00|1.24684
18:02:01|1.24684
18:02:03|1.24684
18:02:03|1.24684
18:02:04|1.24684
18:02:05|1.24684
18:02:06|1.24684
18:02:07|1.24684
18:02:08|1.24684
18:02:10|1.24684
18:02:11|1.24684
18:02:13|1.24684
18:02:14|1.24684
18:02:15|1.24684
18:02:16|1.24684
18:02:17|1.24684
18:02:18|1.24684
18:02:19|1.24684
18:02:20|1.24684
18:02:22|1.24684
18:02:23|1.24684
18:02:24|1.24684
18:02:25|1.24684
18:02:26|1.24684
18:02:27|1.24684
18:02:28|1.24684
18:02:29|1.24684
18:02:30|1.24684
18:02:31|1.24684
18:02:32|1.24684
18:02:33|1.24684
18:02:34|1.24684
18:02:35|1.24684
18:02:36|1.24684
18:02:37|1.24684
18:02:38|1.24684
18:02:39|1.24684
18:02:40|1.24684
18:02:41|1.24684
18:02:42|1.24684
18:02:43|1.24684
18:02:44|1.24684
18:02:44|1.24684
18:02:46|1.24684
18:02:47|1.24684
18:02:48|1.24684
18:02:49|1.24684
18:02:50|1.24684
18:02:51|1.24684
18:02:52|1.24684
18:02:52|1.24684
18:02:54|1.24684
18:02:55|1.24592
18:02:56|1.24592
18:02:56|1.24589
18:02:59|1.24589
18:02:59|1.24589
18:03:00|1.24589
18:03:02|1.24589
18:03:03|1.24589
18:03:04|1.24589
18:03:05|1.24589
18:03:05|1.24589
18:03:06|1.24589
18:03:07|1.24589
18:03:09|1.24589
18:03:10|1.24589
18:03:11|1.24589
18:03:13|1.24589
18:03:13|1.24589
18:03:15|1.24589
18:03:16|1.24589
18:03:17|1.24589
18:03:18|1.24589
18:03:19|1.24589
18:03:20|1.24589
18:03:22|1.24589
18:03:22|1.24589
18:03:23|1.24589
18:03:24|1.24589
18:03:25|1.24589
18:03:26|1.24589
18:03:27|1.24589
18:03:28|1.24589
18:03:29|1.24589
18:03:30|1.24589
18:03:31|1.24589
18:03:32|1.24589
18:03:33|1.24589
18:03:34|1.24589
18:03:35|1.24589
18:03:36|1.24589
18:03:37|1.24589
18:03:38|1.24589
18:03:39|1.24589
18:03:40|1.24589
18:03:41|1.24589
18:03:42|1.24589
18:03:43|1.24589
18:03:44|1.24589
18:03:45|1.24589
18:03:46|1.24589
18:03:47|1.24589
18:03:48|1.24589
18:03:49|1.24589
18:03:50|1.24589
18:03:51|1.24589
18:03:52|1.24589
18:03:53|1.24589
18:03:54|1.24589
18:03:55|1.24589
18:03:56|1.24589
18:03:57|1.24589
18:03:58|1.24589
18:03:59|1.24589
18:04:00|1.24589
18:04:01|1.24589
18:04:02|1.24589
18:04:03|1.24589
18:04:04|1.24589
18:04:05|1.24589
18:04:06|1.24589
18:04:07|1.24589
18:04:08|1.24589
18:04:09|1.24589
18:04:11|1.24589
18:04:13|1.24589
18:04:13|1.24589
18:04:15|1.24589
18:04:16|1.24589
18:04:17|1.24589
18:04:18|1.24589
18:04:20|1.24589
18:04:21|1.24589
18:04:21|1.24589
18:04:23|1.24589
18:04:24|1.24589
18:04:25|1.24589
18:04:26|1.24589
18:04:26|1.24589
18:04:27|1.24589
18:04:28|1.24589
18:04:30|1.24589
18:04:31|1.24589
18:04:32|1.24589
18:04:32|1.24589
18:04:34|1.24589
18:04:34|1.24589
18:04:36|1.24589
18:04:37|1.24589
18:04:38|1.24589
18:04:38|1.24589
18:04:40|1.24589
18:04:41|1.24589
18:04:42|1.24589
18:04:42|1.24589
18:04:43|1.24589
18:04:44|1.24589
18:04:45|1.24589
18:04:46|1.24589
18:04:48|1.24589
18:04:48|1.24589
18:04:50|1.24589
18:04:50|1.24589
18:04:51|1.24589
18:04:52|1.24589
18:04:54|1.24589
18:04:55|1.24589
18:04:55|1.24589
18:04:56|1.24589
18:04:58|1.24589
18:04:58|1.24589
18:04:59|1.24589
18:05:00|1.24589
18:05:01|1.24589
18:05:02|1.24589
18:05:04|1.24589
18:05:04|1.24589
18:05:06|1.24589
18:05:07|1.24589
18:05:08|1.24589
18:05:08|1.24589
18:05:10|1.24589
18:05:12|1.24589
18:05:13|1.24589
18:05:14|1.24589
18:05:15|1.24589
18:05:16|1.24589
18:05:18|1.24589
18:05:19|1.24589
18:05:20|1.24589
18:05:21|1.24589
18:05:22|1.24589
18:05:23|1.24589
18:05:23|1.24589
18:05:24|1.24589
18:05:26|1.24589
18:05:28|1.24589
18:05:28|1.24589
18:05:29|1.24589
18:05:31|1.24589
18:05:32|1.24589
18:05:33|1.24589
18:05:34|1.24589
18:05:35|1.24589
18:05:36|1.24589
18:05:37|1.24589
18:05:39|1.24589
18:05:39|1.24589
18:05:41|1.24589
18:05:42|1.24589
18:05:42|1.24589
18:05:44|1.24589
18:05:44|1.24589
18:05:46|1.24589
18:05:46|1.24589
18:05:47|1.24589
18:05:49|1.24589
18:05:49|1.24589
18:05:50|1.24589
18:05:51|1.24589
18:05:52|1.24589
18:05:54|1.24589
18:05:54|1.24589
18:05:56|1.24589
18:05:57|1.24589
18:05:58|1.24589
18:05:59|1.24589
18:06:00|1.24589
18:06:01|1.24589
18:06:02|1.24589
18:06:03|1.24589
18:06:04|1.24589
18:06:05|1.24589
18:06:06|1.24589
18:06:07|1.24589
18:06:08|1.24589
18:06:09|1.24589
18:06:10|1.24589
18:06:11|1.24589
18:06:12|1.24589
18:06:14|1.24589
18:06:15|1.24589
18:06:16|1.24589
18:06:17|1.24589
18:06:19|1.24589
18:06:19|1.24589
18:06:21|1.24589
18:06:22|1.24589
18:06:23|1.24589
18:06:24|1.24589
18:06:25|1.24589
18:06:26|1.24589
18:06:27|1.24589
18:06:28|1.24589
18:06:30|1.24589
18:06:30|1.24589
18:06:31|1.24589
18:06:32|1.24589
18:06:33|1.24589
18:06:34|1.24589
18:06:35|1.24589
18:06:36|1.24589
18:06:37|1.24589
18:06:38|1.24589
18:06:39|1.24648
18:06:40|1.24648
18:06:41|1.24648
18:06:42|1.24648
18:06:43|1.24648
18:06:44|1.24648
18:06:45|1.24648
18:06:46|1.24648
18:06:47|1.24648
18:06:48|1.24648
18:06:49|1.24648
18:06:50|1.24648
18:06:51|1.24648
18:06:53|1.24648
18:06:53|1.24634
18:06:54|1.24634
18:06:55|1.24634
18:06:56|1.24634
18:06:57|1.24634
18:06:58|1.24709
18:06:59|1.24709
18:07:00|1.24709
18:07:01|1.24709
18:07:02|1.24709
18:07:04|1.24709
18:07:05|1.24709
18:07:06|1.24709
18:07:07|1.24709
18:07:08|1.24709
18:07:09|1.24709
18:07:10|1.24709
18:07:11|1.24709
18:07:12|1.24709
18:07:12|1.24709
18:07:15|1.24412
18:07:16|1.24512
18:07:17|1.24512
18:07:17|1.24512
18:07:19|1.24512
18:07:20|1.24512
18:07:21|1.24512
18:07:22|1.24512
18:07:23|1.24512
18:07:23|1.24512
18:07:25|1.24512
18:07:26|1.24512
18:07:27|1.24512
18:07:28|1.24512
18:07:29|1.24512
18:07:30|1.24512
18:07:31|1.24512
18:07:32|1.24512
18:07:33|1.24512
18:07:34|1.24512
18:07:35|1.24512
18:07:37|1.24512
18:07:37|1.24512
18:07:38|1.24512
18:07:39|1.24512
18:07:40|1.24512
18:07:42|1.24512
18:07:43|1.24512
18:07:43|1.24512
18:07:46|1.24512
18:07:46|1.24512
18:07:47|1.24512
18:07:48|1.24512
18:07:49|1.24512
18:07:50|1.24512
18:07:51|1.24512
18:07:52|1.24512
18:07:53|1.24512
18:07:54|1.24512
18:07:55|1.24512
18:07:57|1.24512
18:07:57|1.24512
18:07:58|1.24512
18:07:59|1.24512
18:08:00|1.24512
18:08:01|1.24512
18:08:02|1.24512
18:08:03|1.24512
18:08:04|1.24512
18:08:05|1.24512
18:08:06|1.24512
18:08:07|1.24512
18:08:08|1.24512
18:08:09|1.24512
18:08:10|1.24512
18:08:11|1.24512
18:08:12|1.24512
18:08:14|1.24512
18:08:15|1.24512
18:08:17|1.24512
18:08:17|1.24764
18:08:18|1.24764
18:08:20|1.24764
18:08:22|1.24764
18:08:22|1.24764
18:08:23|1.24848
18:08:24|1.24848
18:08:25|1.24848
18:08:26|1.24848
18:08:27|1.24848
18:08:28|1.24848
18:08:29|1.24848
18:08:30|1.24848
18:08:31|1.24848
18:08:33|1.24848
18:08:34|1.24848
18:08:35|1.24848
18:08:36|1.24848
18:08:36|1.24848
18:08:38|1.24848
18:08:39|1.24848
18:08:39|1.24848
18:08:41|1.24848
18:08:42|1.24848
18:08:43|1.24848
18:08:45|1.24848
18:08:45|1.24848
18:08:46|1.24842
18:08:47|1.24842
18:08:48|1.24842
18:08:49|1.24943
18:08:50|1.24943
18:08:51|1.24943
18:08:52|1.24943
18:08:54|1.24943
18:08:55|1.24943
18:08:56|1.24943
18:08:57|1.24943
18:08:58|1.24943
18:08:59|1.24943
18:09:00|1.24943
18:09:00|1.24943
18:09:02|1.24943
18:09:03|1.24943
18:09:03|1.24943
18:09:05|1.24943
18:09:05|1.24943
18:09:07|1.24943
18:09:07|1.24943
18:09:09|1.24943
18:09:09|1.24943
18:09:11|1.24943
18:09:12|1.24943
18:09:13|1.24943
18:09:14|1.24943
18:09:16|1.24943
18:09:16|1.24943
18:09:17|1.24943
18:09:18|1.24943
18:09:20|1.24943
18:09:21|1.24943
18:09:22|1.24943
18:09:23|1.24943
18:09:24|1.24943
18:09:26|1.24943
18:09:26|1.24943
18:09:27|1.24943
18:09:28|1.24943
18:09:29|1.24943
18:09:30|1.24943
18:09:31|1.24943
18:09:32|1.24943
18:09:33|1.24943
18:09:34|1.24943
18:09:35|1.24943
18:09:36|1.24943
18:09:37|1.24943
18:09:38|1.24943
18:09:39|1.24943
18:09:40|1.24943
18:09:41|1.24943
18:09:42|1.24943
18:09:43|1.24943
18:09:44|1.24943
18:09:45|1.24943
18:09:46|1.24943
18:09:48|1.24943
18:09:49|1.24943
18:09:50|1.24943
18:09:51|1.24943
18:09:52|1.24943
18:09:53|1.24943
18:09:54|1.24943
18:09:55|1.24943
18:09:56|1.24943
18:09:57|1.24943
18:09:58|1.24943
18:09:58|1.24943
18:10:00|1.24943
18:10:01|1.24943
18:10:02|1.24943
18:10:03|1.24943
18:10:04|1.24943
18:10:04|1.24943
18:10:06|1.24943
18:10:07|1.24943
18:10:08|1.24943
18:10:08|1.24943
18:10:10|1.24943
18:10:11|1.24967
18:10:12|1.24967
18:10:12|1.24967
18:10:14|1.24967
18:10:15|1.24967
18:10:17|1.24967
18:10:17|1.24967
18:10:18|1.24967
18:10:20|1.24967
18:10:20|1.24967
18:10:22|1.24967
18:10:24|1.24967
18:10:24|1.2486
18:10:25|1.2486
18:10:26|1.2486
18:10:27|1.2486
18:10:28|1.2486
18:10:29|1.2486
18:10:30|1.2486
18:10:31|1.2486
18:10:32|1.2486
18:10:33|1.2486
18:10:34|1.2486
18:10:35|1.2486
18:10:36|1.2486
18:10:37|1.24938
18:10:38|1.24938
18:10:39|1.24938
18:10:40|1.24938
18:10:41|1.24938
18:10:42|1.24938
18:10:43|1.24938
18:10:44|1.24938
18:10:45|1.24938
18:10:46|1.24938
18:10:47|1.24938
18:10:48|1.24938
18:10:49|1.24851
18:10:50|1.24851
18:10:51|1.24851
18:10:52|1.24851
18:10:53|1.24851
18:10:54|1.24851
18:10:55|1.24851
18:10:56|1.24851
18:10:57|1.24851
18:10:58|1.24851
18:10:59|1.24851
18:11:00|1.24851
18:11:01|1.24851
18:11:02|1.24851
18:11:03|1.24851
18:11:04|1.24851
18:11:05|1.24851
18:11:06|1.24851
18:11:07|1.24851
18:11:08|1.24851
18:11:09|1.24851
18:11:10|1.24851
18:11:11|1.24851
18:11:12|1.24851
18:11:13|1.24851
18:11:14|1.24851
18:11:15|1.24851
18:11:17|1.24851
18:11:19|1.24851
18:11:19|1.24851
18:11:20|1.24851
18:11:21|1.24851
18:11:23|1.24851
18:11:25|1.24851
18:11:25|1.24851
18:11:26|1.24851
18:11:28|1.24851
18:11:29|1.24851
18:11:30|1.24851
18:11:30|1.24851
18:11:32|1.24851
18:11:33|1.24851
18:11:33|1.24851
18:11:35|1.24851
18:11:36|1.24851
18:11:37|1.24851
18:11:39|1.24851
18:11:39|1.24851
18:11:40|1.24851
18:11:41|1.24851
18:11:42|1.24851
18:11:43|1.24851
18:11:44|1.24851
18:11:45|1.24851
18:11:46|1.24851
18:11:47|1.24851
18:11:48|1.24851
18:11:49|1.24851
18:11:50|1.24851
18:11:51|1.24851
18:11:52|1.24851
18:11:53|1.24851
18:11:54|1.24851
18:11:55|1.24851
18:11:56|1.24851
18:11:57|1.24851
18:11:58|1.24851
18:11:59|1.24851
18:12:00|1.24851
18:12:01|1.24851
18:12:02|1.24851
18:12:03|1.24851
18:12:04|1.24851
18:12:06|1.24851
18:12:06|1.24851
18:12:07|1.24851
18:12:08|1.24851
18:12:09|1.24851
18:12:10|1.24851
18:12:11|1.24851
18:12:12|1.24851
18:12:13|1.24851
18:12:14|1.24851
18:12:15|1.24851
18:12:16|1.24851
18:12:18|1.24851
18:12:20|1.24851
18:12:20|1.24851
18:12:21|1.24851
18:12:23|1.24851
18:12:24|1.24851
18:12:25|1.24851
18:12:26|1.24851
18:12:27|1.24851
18:12:28|1.24851
18:12:29|1.25027
18:12:31|1.25027
18:12:32|1.25027
18:12:33|1.25027
18:12:34|1.25027
18:12:35|1.2515
18:12:37|1.2515
18:12:37|1.2515
18:12:38|1.25007
18:12:39|1.25007
18:12:40|1.25007
18:12:41|1.25007
18:12:42|1.25007
18:12:43|1.25007
18:12:44|1.25007
18:12:45|1.25007
18:12:46|1.25007
18:12:47|1.25007
18:12:48|1.25007
18:12:49|1.25077
18:12:50|1.25077
18:12:51|1.25119
18:12:52|1.25119
18:12:53|1.25035
18:12:54|1.25035
18:12:55|1.25035
18:12:56|1.25035
18:12:57|1.25035
18:12:58|1.25035
18:12:59|1.25035
18:13:00|1.2501
18:13:01|1.2501
18:13:02|1.2501
18:13:03|1.2501
18:13:04|1.2501
18:13:05|1.2501
18:13:06|1.2501
18:13:07|1.2501
18:13:08|1.2501
18:13:09|1.2501
18:13:10|1.2501
18:13:11|1.2501
18:13:12|1.2501
18:13:14|1.2501
18:13:15|1.2501
18:13:16|1.2501
18:13:17|1.2501
18:13:18|1.2501
18:13:20|1.2501
18:13:21|1.2501
18:13:22|1.2501
18:13:24|1.2501
18:13:24|1.2501
18:13:25|1.2501
18:13:26|1.2501
18:13:27|1.2501
18:13:29|1.2501
18:13:30|1.2501
18:13:31|1.2501
18:13:33|1.2501
18:13:33|1.2501
18:13:34|1.2501
18:13:35|1.2501
18:13:36|1.2501
18:13:37|1.2501
18:13:38|1.2501
18:13:39|1.2501
18:13:40|1.2501
18:13:41|1.2501
18:13:42|1.2501
18:13:43|1.2501
18:13:44|1.24988
18:13:45|1.24988
18:13:46|1.24988
18:13:47|1.24988
18:13:48|1.24988
18:13:49|1.24988
18:13:50|1.24988
18:13:51|1.24988
18:13:52|1.24988
18:13:53|1.24988
18:13:54|1.24988
18:13:55|1.24988
18:13:56|1.24988
18:13:57|1.24988
18:13:58|1.24988
18:13:59|1.24988
18:14:00|1.24988
18:14:01|1.24988
18:14:02|1.24988
18:14:03|1.24988
18:14:04|1.24988
18:14:06|1.24988
18:14:07|1.24988
18:14:08|1.24988
18:14:09|1.24988
18:14:10|1.24988
18:14:11|1.24988
18:14:12|1.24988
18:14:13|1.24988
18:14:14|1.24988
18:14:15|1.24988
18:14:16|1.24988
18:14:17|1.24988
18:14:18|1.24988
18:14:20|1.24988
18:14:21|1.24988
18:14:23|1.24988
18:14:23|1.24988
18:14:25|1.24988
18:14:26|1.24988
18:14:27|1.24988
18:14:29|1.24988
18:14:30|1.24988
18:14:31|1.24988
18:14:32|1.24988
18:14:33|1.24988
18:14:34|1.24988
18:14:36|1.24988
18:14:36|1.24988
18:14:38|1.24988
18:14:39|1.24988
18:14:40|1.24988
18:14:41|1.24988
18:14:41|1.24988
18:14:43|1.24988
18:14:44|1.24988
18:14:45|1.24988
18:14:46|1.24988
18:14:47|1.24997
18:14:48|1.24997
18:14:49|1.24997
18:14:50|1.24997
18:14:50|1.24997
18:14:52|1.24997
18:14:53|1.24997
18:14:54|1.24997
18:14:55|1.24997
18:14:56|1.24997
18:14:57|1.24997
18:14:58|1.24997
18:14:59|1.24997
18:15:00|1.24997
18:15:01|1.24997
18:15:02|1.24997
18:15:02|1.24997
18:15:04|1.24997
18:15:05|1.24997
18:15:06|1.24997
18:15:07|1.24997
18:15:08|1.24997
18:15:09|1.24997
18:15:10|1.24997
18:15:11|1.24997
18:15:12|1.24997
18:15:13|1.24957
18:15:14|1.24957
18:15:14|1.24957
18:15:16|1.2496
18:15:17|1.2496
18:15:18|1.2496
18:15:19|1.2496
18:15:21|1.2496
18:15:22|1.2496
18:15:24|1.2496
18:15:24|1.2496
18:15:26|1.2496
18:15:27|1.2496
18:15:28|1.2496
18:15:30|1.2496
18:15:30|1.2496
18:15:31|1.2496
18:15:32|1.2496
18:15:33|1.2496
18:15:34|1.2496
18:15:35|1.2496
18:15:36|1.2496
18:15:37|1.2496
18:15:38|1.2496
18:15:39|1.2496
18:15:40|1.2496
18:15:41|1.2496
18:15:42|1.2496
18:15:43|1.2496
18:15:44|1.2496
18:15:45|1.2496
18:15:46|1.2496
18:15:47|1.2496
18:15:48|1.2496
18:15:49|1.2496
18:15:50|1.2496
18:15:51|1.2496
18:15:52|1.2496
18:15:54|1.2496
18:15:54|1.2496
18:15:56|1.2496
18:15:57|1.2496
18:15:57|1.2496
18:15:59|1.2496
18:16:00|1.2496
18:16:01|1.2496
18:16:01|1.2496
18:16:03|1.2496
18:16:04|1.2496
18:16:06|1.2496
18:16:06|1.2496
18:16:07|1.2496
18:16:08|1.2496
18:16:09|1.2496
18:16:10|1.2496
18:16:11|1.2496
18:16:12|1.2496
18:16:13|1.2496
18:16:14|1.2496
18:16:15|1.2496
18:16:16|1.2496
18:16:17|1.2496
18:16:18|1.2496
18:16:20|1.2496
18:16:21|1.2496
18:16:23|1.2496
18:16:23|1.2496
18:16:24|1.2496
18:16:26|1.2496
18:16:27|1.2496
18:16:28|1.2496
18:16:30|1.2496
18:16:30|1.2496
18:16:31|1.2496
18:16:32|1.2496
18:16:33|1.2496
18:16:34|1.2496
18:16:35|1.2496
18:16:36|1.2469
18:16:37|1.2469
18:16:38|1.2469
18:16:39|1.24756
18:16:40|1.24756
18:16:41|1.24756
18:16:42|1.24666
18:16:43|1.24666
18:16:44|1.24666
18:16:45|1.24666
18:16:46|1.24666
18:16:47|1.24666
18:16:48|1.24666
18:16:49|1.24666
18:16:50|1.24666
18:16:51|1.24765
18:16:52|1.24765
18:16:53|1.24765
18:16:54|1.24765
18:16:55|1.24765
18:16:56|1.24765
18:16:57|1.24765
18:16:58|1.24765
18:16:59|1.24765
18:17:00|1.24765
18:17:01|1.24765
18:17:02|1.24765
18:17:03|1.24765
18:17:04|1.24765
18:17:05|1.24765
18:17:06|1.24765
18:17:07|1.24765
18:17:08|1.24765
18:17:10|1.24765
18:17:11|1.24765
18:17:12|1.24765
18:17:13|1.24765
18:17:14|1.24765
18:17:15|1.24765
18:17:16|1.24765
18:17:17|1.24765
18:17:18|1.24765
18:17:19|1.24765
18:17:20|1.24765
18:17:20|1.24765
18:17:23|1.24765
18:17:24|1.24765
18:17:26|1.24765
18:17:26|1.24765
18:17:27|1.24765
18:17:28|1.24765
18:17:29|1.24765
18:17:30|1.24765
18:17:32|1.24765
18:17:33|1.24765
18:17:34|1.24765
18:17:35|1.24765
18:17:36|1.24765
18:17:37|1.24765
18:17:38|1.24765
18:17:39|1.24765
18:17:40|1.24765
18:17:41|1.24765
18:17:42|1.24765
18:17:43|1.24765
18:17:44|1.24765
18:17:45|1.24765
18:17:46|1.24765
18:17:47|1.24765
18:17:48|1.24765
18:17:49|1.24765
18:17:50|1.24765
18:17:51|1.24765
18:17:52|1.24765
18:17:54|1.24765
18:17:54|1.24765
18:17:55|1.24765
18:17:56|1.24761
18:17:57|1.24901
18:17:58|1.24901
18:17:59|1.24901
18:18:00|1.24901
18:18:01|1.24901
18:18:02|1.24901
18:18:04|1.24901
18:18:05|1.24901
18:18:06|1.24901
18:18:07|1.24901
18:18:08|1.24901
18:18:09|1.24901
18:18:10|1.24901
18:18:11|1.24901
18:18:11|1.24901
18:18:13|1.24901
18:18:14|1.24901
18:18:15|1.24901
18:18:16|1.24901
18:18:17|1.24901
18:18:18|1.24901
18:18:19|1.24901
18:18:20|1.24901
18:18:22|1.24901
18:18:23|1.24901
18:18:24|1.24901
18:18:25|1.24901
18:18:27|1.24901
18:18:28|1.24901
18:18:29|1.24901
18:18:30|1.24901
18:18:31|1.24901
18:18:32|1.24901
18:18:33|1.24901
18:18:35|1.24901
18:18:35|1.24901
18:18:37|1.24901
18:18:38|1.24901
18:18:39|1.2493
18:18:40|1.2493
18:18:41|1.2493
18:18:42|1.2493
18:18:43|1.2493
18:18:44|1.2493
18:18:45|1.2493
18:18:46|1.2493
18:18:47|1.2493
18:18:49|1.2493
18:18:50|1.2493
18:18:51|1.2493
18:18:52|1.2493
18:18:53|1.2493
18:18:54|1.25025
18:18:55|1.25025
18:18:56|1.25025
18:18:57|1.25025
18:18:57|1.25025
18:18:59|1.25025
18:19:00|1.25025
18:19:02|1.25025
18:19:02|1.25025
18:19:03|1.25025
18:19:05|1.25025
18:19:06|1.25025
18:19:07|1.25025
18:19:08|1.25025
18:19:08|1.25025
18:19:10|1.25025
18:19:11|1.25025
18:19:11|1.25025
18:19:13|1.25025
18:19:14|1.25025
18:19:15|1.25025
18:19:16|1.25025
18:19:16|1.25004
18:19:18|1.25004
18:19:19|1.25004
18:19:20|1.25004
18:19:21|1.25004
18:19:23|1.25004
18:19:24|1.25004
18:19:25|1.25004
18:19:27|1.25004
18:19:28|1.25004
18:19:30|1.25004
18:19:31|1.25004
18:19:32|1.25004
18:19:33|1.25004
18:19:35|1.25004
18:19:35|1.25004
18:19:37|1.25004
18:19:38|1.25004
18:19:39|1.25004
18:19:40|1.25004
18:19:42|1.25004
18:19:42|1.25004
18:19:43|1.25004
18:19:44|1.25004
18:19:45|1.25004
18:19:46|1.25004
18:19:47|1.25004
18:19:48|1.25004
18:19:50|1.25004
18:19:51|1.25004
18:19:52|1.25004
18:19:52|1.25004
18:19:54|1.25004
18:19:55|1.25004
18:19:56|1.25004
18:19:57|1.25004
18:19:58|1.25004
18:19:59|1.25004
18:20:00|1.25004
18:20:01|1.25004
18:20:02|1.25004
18:20:02|1.25004
18:20:05|1.25004
18:20:05|1.25004
18:20:06|1.25004
18:20:07|1.25004
18:20:09|1.25004
18:20:10|1.25004
18:20:12|1.25004
18:20:12|1.25004
18:20:13|1.25004
18:20:14|1.25004
18:20:15|1.25004
18:20:16|1.25004
18:20:17|1.25004
18:20:18|1.25004
18:20:19|1.25004
18:20:20|1.25004
18:20:21|1.25004
18:20:23|1.25004
18:20:24|1.25004
18:20:25|1.25004
18:20:27|1.25004
18:20:28|1.25004
18:20:29|1.25004
18:20:30|1.25004
18:20:32|1.25004
18:20:33|1.25004
18:20:34|1.25004
18:20:35|1.25004
18:20:36|1.25004
18:20:37|1.25004
18:20:38|1.25004
18:20:39|1.25004
18:20:40|1.25004
18:20:41|1.25004
18:20:42|1.25004
18:20:43|1.25004
18:20:44|1.25004
18:20:45|1.25004
18:20:46|1.25004
18:20:47|1.25004
18:20:48|1.25004
18:20:49|1.25004
18:20:50|1.25004
18:20:51|1.25004
18:20:52|1.25004
18:20:53|1.25004
18:20:54|1.25004
18:20:55|1.25004
18:20:57|1.25004
18:20:58|1.25004
18:20:58|1.25004
18:20:59|1.25004
18:21:01|1.25004
18:21:01|1.25004
18:21:03|1.25004
18:21:04|1.25004
18:21:05|1.25004
18:21:06|1.25004
18:21:07|1.25004
18:21:07|1.25004
18:21:08|1.25004
18:21:10|1.25004
18:21:11|1.24579
18:21:12|1.24579
18:21:13|1.24579
18:21:13|1.24579
18:21:14|1.24579
18:21:16|1.24579
18:21:17|1.24579
18:21:17|1.24579
18:21:19|1.24579
18:21:19|1.24579
18:21:20|1.24579
18:21:21|1.24579
18:21:23|1.24579
18:21:23|1.24425
18:21:25|1.24425
18:21:26|1.24425
18:21:27|1.24425
18:21:28|1.24425
18:21:29|1.24425
18:21:30|1.24425
18:21:31|1.24425
18:21:32|1.24425
18:21:33|1.24425
18:21:34|1.24425
18:21:35|1.24425
18:21:36|1.24425
18:21:37|1.24425
18:21:39|1.24446
18:21:39|1.24446
18:21:41|1.24446
18:21:42|1.24446
18:21:43|1.24446
18:21:44|1.24446
18:21:45|1.24446
18:21:45|1.24446
18:21:47|1.24446
18:21:47|1.24446
18:21:49|1.24446
18:21:50|1.24446
18:21:50|1.24446
18:21:51|1.24446
18:21:52|1.24446
18:21:54|1.24384
18:21:55|1.24384
18:21:55|1.24384
18:21:57|1.24384
18:21:57|1.24384
18:21:59|1.24384
18:21:59|1.24384
18:22:00|1.24384
18:22:02|1.24384
18:22:03|1.24384
18:22:04|1.24384
18:22:05|1.24384
18:22:05|1.24384
18:22:06|1.24384
18:22:07|1.24384
18:22:08|1.24232
18:22:09|1.24232
18:22:10|1.24232
18:22:12|1.24232
18:22:13|1.24232
18:22:14|1.24232
18:22:15|1.24467
18:22:16|1.24467
18:22:16|1.24467
18:22:17|1.24467
18:22:19|1.24467
18:22:20|1.24467
18:22:20|1.24467
18:22:21|1.24467
18:22:22|1.24467
18:22:24|1.24467
18:22:25|1.24467
18:22:26|1.24467
18:22:27|1.24467
18:22:28|1.24467
18:22:30|1.24467
18:22:31|1.24467
18:22:32|1.24467
18:22:33|1.24467
18:22:34|1.24467
18:22:35|1.24467
18:22:36|1.2446
18:22:37|1.2446
18:22:38|1.2446
18:22:40|1.2446
18:22:41|1.2446
18:22:41|1.2446
18:22:43|1.2446
18:22:44|1.2446
18:22:45|1.2446
18:22:46|1.2446
18:22:47|1.2446
18:22:48|1.2446
18:22:49|1.2446
18:22:50|1.2446
18:22:51|1.2446
18:22:52|1.2446
18:22:53|1.2446
18:22:54|1.2446
18:22:55|1.2446
18:22:56|1.2446
18:22:57|1.2446
18:22:58|1.2446
18:22:59|1.2446
18:23:00|1.2446
18:23:01|1.2446
18:23:02|1.2446
18:23:04|1.2446
18:23:04|1.2446
18:23:06|1.2446
18:23:07|1.2446
18:23:07|1.2446
18:23:09|1.2446
18:23:10|1.2446
18:23:10|1.2446
18:23:11|1.2446
18:23:13|1.2446
18:23:14|1.2446
18:23:14|1.2446
18:23:15|1.2446
18:23:16|1.2446
18:23:17|1.2446
18:23:19|1.24363
18:23:19|1.24363
18:23:20|1.24363
18:23:22|1.24363
18:23:22|1.24363
18:23:23|1.24363
18:23:24|1.24363
18:23:25|1.24363
18:23:27|1.24363
18:23:29|1.24363
18:23:30|1.24363
18:23:31|1.24363
18:23:32|1.24363
18:23:33|1.24363
18:23:34|1.24363
18:23:35|1.24363
18:23:36|1.24137
18:23:37|1.24137
18:23:39|1.24137
18:23:40|1.24137
18:23:41|1.24234
18:23:42|1.24234
18:23:43|1.24234
18:23:44|1.24234
18:23:45|1.24234
18:23:46|1.24234
18:23:47|1.24234
18:23:48|1.24234
18:23:49|1.24234
18:23:50|1.24234
18:23:51|1.24234
18:23:52|1.24234
18:23:53|1.24234
18:23:54|1.24234
18:23:55|1.24234
18:23:56|1.24234
18:23:57|1.24234
18:23:58|1.24234
18:23:59|1.24234
18:24:00|1.24234
18:24:01|1.24234
18:24:02|1.24234
18:24:03|1.24234
18:24:04|1.24234
18:24:05|1.24234
18:24:06|1.24234
18:24:07|1.24234
18:24:08|1.24567
18:24:09|1.24567
18:24:10|1.24567
18:24:11|1.24567
18:24:12|1.24567
18:24:13|1.24567
18:24:14|1.24567
18:24:15|1.24567
18:24:16|1.24567
18:24:17|1.24567
18:24:18|1.24567
18:24:19|1.24567
18:24:20|1.24751
18:24:21|1.24751
18:24:22|1.24751
18:24:23|1.24751
18:24:24|1.24751
18:24:25|1.24751
18:24:27|1.24751
18:24:28|1.24751
18:24:30|1.24751
18:24:30|1.24782
18:24:31|1.24782
18:24:32|1.24782
18:24:34|1.24782
18:24:35|1.24782
18:24:36|1.24782
18:24:36|1.24782
18:24:38|1.24782
18:24:39|1.24782
18:24:41|1.24782
18:24:41|1.24782
18:24:42|1.24782
18:24:43|1.24744
18:24:44|1.24744
18:24:45|1.24744
18:24:46|1.24744
18:24:47|1.24744
18:24:48|1.24744
18:24:49|1.24645
18:24:50|1.24645
18:24:51|1.24645
18:24:53|1.24645
18:24:54|1.24562
18:24:55|1.24562
18:24:55|1.24562
18:24:57|1.24562
18:24:58|1.24562
18:24:59|1.24562
18:25:00|1.24562
18:25:01|1.24562
18:25:02|1.24562
18:25:03|1.24562
18:25:04|1.24526
18:25:05|1.24526
18:25:06|1.24526
18:25:07|1.24526
18:25:08|1.24526
18:25:09|1.24526
18:25:10|1.24526
18:25:10|1.24526
18:25:12|1.24526
18:25:13|1.24526
18:25:14|1.24526
18:25:14|1.24526
18:25:15|1.24526
18:25:17|1.24526
18:25:18|1.24526
18:25:19|1.24526
18:25:19|1.24526
18:25:21|1.24526
18:25:22|1.24526
18:25:23|1.24526
18:25:24|1.24526
18:25:25|1.24526
18:25:26|1.24526
18:25:28|1.24526
18:25:28|1.24526
18:25:29|1.24526
18:25:30|1.24526
18:25:32|1.24526
18:25:34|1.24526
18:25:34|1.24526
18:25:35|1.24526
18:25:36|1.24526
18:25:38|1.24526
18:25:40|1.24526
18:25:40|1.24526
18:25:41|1.24526
18:25:43|1.24526
18:25:44|1.24526
18:25:45|1.24526
18:25:46|1.24526
18:25:47|1.24526
18:25:48|1.24526
18:25:49|1.24526
18:25:49|1.24526
18:25:51|1.24526
18:25:52|1.24526
18:25:53|1.24526
18:25:54|1.24526
18:25:55|1.24526
18:25:56|1.24526
18:25:57|1.24526
18:25:57|1.24526
18:25:59|1.24526
18:26:00|1.24526
18:26:02|1.24497
18:26:02|1.24497
18:26:03|1.24519
18:26:04|1.24519
18:26:05|1.24519
18:26:06|1.24519
18:26:07|1.24519
18:26:09|1.24519
18:26:10|1.24519
18:26:11|1.24519
18:26:12|1.24519
18:26:13|1.24519
18:26:14|1.24519
18:26:15|1.24519
18:26:16|1.24519
18:26:17|1.24519
18:26:18|1.24519
18:26:19|1.24519
18:26:20|1.24519
18:26:21|1.24519
18:26:22|1.24519
18:26:23|1.24519
18:26:24|1.24519
18:26:25|1.24519
18:26:27|1.24519
18:26:27|1.24519
18:26:28|1.24519
18:26:30|1.24519
18:26:32|1.24519
18:26:33|1.24519
18:26:34|1.24519
18:26:35|1.24519
18:26:36|1.24519
18:26:37|1.24519
18:26:38|1.24519
18:26:39|1.24519
18:26:40|1.24519
18:26:41|1.24519
18:26:42|1.24519
18:26:43|1.24519
18:26:44|1.24519
18:26:45|1.24519
18:26:46|1.24519
18:26:47|1.24519
18:26:48|1.24519
18:26:49|1.24519
18:26:50|1.24519
18:26:51|1.24519
18:26:52|1.24519
18:26:53|1.24519
18:26:54|1.24519
18:26:55|1.24519
18:26:56|1.24519
18:26:57|1.24519
18:26:58|1.24519
18:26:59|1.24519
18:27:00|1.24759
18:27:01|1.24759
18:27:02|1.24759
18:27:03|1.24759
18:27:04|1.24759
18:27:05|1.24759
18:27:06|1.24759
18:27:07|1.24759
18:27:09|1.24759
18:27:09|1.24759
18:27:10|1.24759
18:27:12|1.24759
18:27:13|1.24759
18:27:14|1.24759
18:27:15|1.24759
18:27:16|1.24759
18:27:17|1.24759
18:27:18|1.24759
18:27:19|1.24759
18:27:20|1.24759
18:27:21|1.24759
18:27:22|1.2472
18:27:23|1.2472
18:27:24|1.2472
18:27:25|1.2472
18:27:26|1.2472
18:27:27|1.2472
18:27:29|1.2472
18:27:30|1.2472
18:27:32|1.2472
18:27:33|1.2472
18:27:33|1.2472
18:27:34|1.2472
18:27:36|1.2472
18:27:37|1.2472
18:27:38|1.2472
18:27:39|1.2472
18:27:40|1.2472
18:27:41|1.2472
18:27:42|1.2472
18:27:43|1.2472
18:27:44|1.2472
18:27:45|1.2472
18:27:45|1.2472
18:27:47|1.2472
18:27:47|1.2472
18:27:49|1.2472
18:27:50|1.2472
18:27:50|1.2472
18:27:52|1.2472
18:27:52|1.2472
18:27:53|1.2472
18:27:54|1.2472
18:27:56|1.2472
18:27:57|1.2472
18:27:57|1.2472
18:27:59|1.2472
18:28:00|1.2472
18:28:01|1.2472
18:28:01|1.2472
18:28:03|1.2472
18:28:04|1.2472
18:28:04|1.2472
18:28:05|1.2472
18:28:06|1.2472
18:28:08|1.2472
18:28:08|1.2472
18:28:09|1.2472
18:28:10|1.2472
18:28:11|1.2472
18:28:13|1.24576
18:28:13|1.24576
18:28:15|1.24576
18:28:15|1.24576
18:28:17|1.24576
18:28:18|1.24576
18:28:19|1.24576
18:28:20|1.24576
18:28:20|1.24576
18:28:22|1.24576
18:28:22|1.24576
18:28:23|1.24576
18:28:25|1.24576
18:28:26|1.24576
18:28:26|1.24576
18:28:28|1.24576
18:28:29|1.24576
18:28:30|1.24576
18:28:31|1.24576
18:28:32|1.24576
18:28:33|1.24576
18:28:34|1.24576
18:28:35|1.24576
18:28:36|1.24576
18:28:38|1.24576
18:28:39|1.24576
18:28:39|1.24576
18:28:40|1.24576
18:28:41|1.24576
18:28:43|1.24576
18:28:43|1.24576
18:28:45|1.24576
18:28:46|1.24576
18:28:48|1.24576
18:28:48|1.24576
18:28:50|1.24576
18:28:51|1.24576
18:28:52|1.24576
18:28:53|1.24576
18:28:54|1.24576
18:28:55|1.24576
18:28:55|1.24576
18:28:57|1.24576
18:28:58|1.24576
18:28:59|1.24576
18:29:00|1.24576
18:29:01|1.24576
18:29:02|1.24576
18:29:03|1.24576
18:29:03|1.24576
18:29:05|1.24576
18:29:06|1.24576
18:29:07|1.24576
18:29:08|1.24576
18:29:09|1.24576
18:29:10|1.24576
18:29:11|1.24576
18:29:12|1.24576
18:29:13|1.24576
18:29:14|1.24576
18:29:15|1.24576
18:29:16|1.24576
18:29:17|1.24576
18:29:18|1.24576
18:29:19|1.24576
18:29:20|1.24576
18:29:21|1.24576
18:29:22|1.24962
18:29:23|1.24962
18:29:24|1.24962
18:29:25|1.24962
18:29:26|1.24962
18:29:27|1.24962
18:29:28|1.24962
18:29:29|1.24962
18:29:31|1.24962
18:29:32|1.24962
18:29:32|1.24962
18:29:34|1.24962
18:29:35|1.24962
18:29:37|1.24962
18:29:38|1.24962
18:29:40|1.24962
18:29:41|1.24962
18:29:42|1.24962
18:29:43|1.24962
18:29:44|1.24962
18:29:45|1.24962
18:29:46|1.25083
18:29:47|1.25083
18:29:48|1.25083
18:29:49|1.25083
18:29:50|1.25083
18:29:51|1.25083
18:29:52|1.25083
18:29:53|1.25083
18:29:54|1.25083
18:29:55|1.25083
18:29:56|1.25083
18:29:57|1.25083
18:29:58|1.25083
18:29:59|1.25083
18:30:00|1.25083
18:30:01|1.25083
18:30:02|1.25083
18:30:03|1.25083
18:30:04|1.25083
18:30:05|1.25083
18:30:06|1.25083
18:30:07|1.25083
18:30:08|1.25083
18:30:09|1.25083
18:30:10|1.25083
18:30:11|1.25083
18:30:12|1.25083
18:30:14|1.25083
18:30:14|1.25083
18:30:15|1.25083
18:30:17|1.25083
18:30:17|1.25083
18:30:19|1.25083
18:30:19|1.25083
18:30:21|1.25083
18:30:21|1.25083
18:30:23|1.25083
18:30:23|1.25083
18:30:24|1.25083
18:30:26|1.25083
18:30:26|1.25083
18:30:28|1.25083
18:30:28|1.25083
18:30:30|1.25083
18:30:31|1.25083
18:30:33|1.25083
18:30:33|1.25083
18:30:34|1.25083
18:30:36|1.25083
18:30:38|1.25311
18:30:38|1.25311
18:30:39|1.25311
18:30:41|1.25311
18:30:41|1.25311
18:30:43|1.25311
18:30:44|1.25311
18:30:44|1.25045
18:30:46|1.25045
18:30:47|1.25045
18:30:48|1.25045
18:30:49|1.25045
18:30:50|1.25045
18:30:51|1.25045
18:30:52|1.25045
18:30:53|1.25045
18:30:54|1.25045
18:30:55|1.25045
18:30:56|1.25045
18:30:57|1.25045
18:30:59|1.25045
18:31:00|1.25045
18:31:01|1.25045
18:31:01|1.25045
18:31:02|1.25045
18:31:03|1.25045
18:31:04|1.25045
18:31:05|1.25045
18:31:07|1.25045
18:31:08|1.25045
18:31:08|1.25045
18:31:09|1.25045
18:31:11|1.25045
18:31:12|1.25045
18:31:12|1.25045
18:31:14|1.25045
18:31:14|1.25045
18:31:16|1.25045
18:31:17|1.25045
18:31:18|1.25045
18:31:18|1.25045
18:31:19|1.25045
18:31:20|1.25045
18:31:22|1.25045
18:31:22|1.25045
18:31:24|1.24562
18:31:24|1.24562
18:31:25|1.24562
18:31:27|1.24562
18:31:28|1.24562
18:31:28|1.24562
18:31:29|1.24562
18:31:31|1.24562
18:31:32|1.24562
18:31:33|1.24562
18:31:35|1.24562
18:31:35|1.24562
18:31:37|1.24562
18:31:38|1.24562
18:31:39|1.24562
18:31:40|1.24562
18:31:41|1.24562
18:31:42|1.24562
18:31:43|1.24562
18:31:44|1.24562
18:31:45|1.24562
18:31:46|1.24562
18:31:47|1.24562
18:31:48|1.24562
18:31:49|1.24562
18:31:50|1.24562
18:31:51|1.24562
18:31:52|1.24562
18:31:53|1.24562
18:31:54|1.24562
18:31:55|1.24562
18:31:56|1.24562
18:31:57|1.24562
18:31:58|1.24562
18:31:59|1.24562
18:32:00|1.24562
18:32:01|1.24562
18:32:02|1.24562
18:32:03|1.24562
18:32:04|1.24562
18:32:05|1.24562
18:32:06|1.24562
18:32:07|1.24562
18:32:08|1.24562
18:32:09|1.24562
18:32:10|1.24562
18:32:11|1.24562
18:32:12|1.24562
18:32:13|1.24562
18:32:14|1.24562
18:32:15|1.24562
18:32:16|1.24562
18:32:17|1.24562
18:32:18|1.24562
18:32:19|1.24562
18:32:20|1.24562
18:32:21|1.24562
18:32:22|1.24562
18:32:23|1.24562
18:32:24|1.24562
18:32:25|1.24562
18:32:26|1.24562
18:32:27|1.24562
18:32:28|1.24562
18:32:29|1.24562
18:32:31|1.24562
18:32:32|1.24562
18:32:34|1.24562
18:32:35|1.24562
18:32:36|1.24562
18:32:37|1.24562
18:32:38|1.24562
18:32:39|1.24562
18:32:40|1.24562
18:32:42|1.24562
18:32:43|1.24562
18:32:44|1.24562
18:32:45|1.24562
18:32:46|1.24562
18:32:47|1.24367
18:32:48|1.24367
18:32:49|1.24367
18:32:50|1.24367
18:32:51|1.24367
18:32:51|1.24367
18:32:52|1.24367
18:32:54|1.24367
18:32:55|1.24367
18:32:55|1.24367
18:32:56|1.24367
18:32:57|1.24367
18:32:59|1.24367
18:33:00|1.24367
18:33:01|1.24367
18:33:01|1.24367
18:33:02|1.24367
18:33:03|1.24367
18:33:05|1.24367
18:33:06|1.24367
18:33:07|1.24367
18:33:08|1.24367
18:33:09|1.24367
18:33:10|1.24367
18:33:11|1.24367
18:33:12|1.24367
18:33:13|1.24367
18:33:14|1.24367
18:33:15|1.24367
18:33:16|1.24367
18:33:17|1.24367
18:33:18|1.24367
18:33:19|1.24367
18:33:21|1.24367
18:33:21|1.24367
18:33:22|1.24367
18:33:23|1.24367
18:33:24|1.24367
18:33:26|1.24367
18:33:27|1.24367
18:33:27|1.24367
18:33:29|1.24367
18:33:29|1.24367
18:33:31|1.24367
18:33:32|1.24367
18:33:33|1.24367
18:33:34|1.24367
18:33:36|1.24367
18:33:36|1.24367
18:33:38|1.24367
18:33:39|1.24367
18:33:40|1.24367
18:33:41|1.24367
18:33:42|1.24367
18:33:43|1.24532
18:33:44|1.24532
18:33:46|1.24536
18:33:46|1.24536
18:33:47|1.24536
18:33:48|1.24531
18:33:49|1.24531
18:33:51|1.24531
18:33:51|1.24531
18:33:53|1.24531
18:33:54|1.24531
18:33:55|1.24531
18:33:55|1.24531
18:33:57|1.24531
18:33:58|1.24542
18:33:58|1.24542
18:34:00|1.24542
18:34:00|1.24542
18:34:01|1.24542
18:34:03|1.24542
18:34:04|1.24542
18:34:04|1.24623
18:34:06|1.24644
18:34:06|1.24644
18:34:07|1.24644
18:34:08|1.24644
18:34:10|1.24644
18:34:11|1.24644
18:34:11|1.24644
18:34:13|1.24644
18:34:13|1.24644
18:34:14|1.24644
18:34:15|1.24644
18:34:16|1.2465
18:34:18|1.24583
18:34:19|1.24583
18:34:19|1.24583
18:34:20|1.24583
18:34:21|1.24583
18:34:23|1.24583
18:34:23|1.24583
18:34:25|1.24583
18:34:25|1.24583
18:34:27|1.24583
18:34:28|1.24421
18:34:29|1.24421
18:34:30|1.24421
18:34:31|1.24421
18:34:32|1.24421
18:34:33|1.24421
18:34:35|1.24421
18:34:36|1.24421
18:34:37|1.24421
18:34:38|1.24421
18:34:39|1.24421
18:34:40|1.24421
18:34:41|1.24421
18:34:43|1.24421
18:34:44|1.24421
18:34:45|1.24421
18:34:46|1.24403
18:34:47|1.24403
18:34:48|1.24403
18:34:49|1.24403
18:34:50|1.24403
18:34:52|1.24403
18:34:52|1.24403
18:34:53|1.24403
18:34:54|1.24403
18:34:55|1.24403
18:34:56|1.24403
18:34:57|1.24403
18:34:58|1.24403
18:34:59|1.24403
18:35:00|1.24403
18:35:01|1.2437
18:35:02|1.2437
18:35:03|1.2437
18:35:04|1.2437
18:35:05|1.2437
18:35:06|1.2437
18:35:07|1.2437
18:35:08|1.2437
18:35:09|1.2437
18:35:10|1.2437
18:35:12|1.2437
18:35:12|1.2437
18:35:13|1.2437
18:35:14|1.2437
18:35:15|1.2437
18:35:17|1.2437
18:35:17|1.2437
18:35:18|1.2437
18:35:19|1.2437
18:35:20|1.2437
18:35:22|1.2437
18:35:22|1.2437
18:35:23|1.24478
18:35:24|1.24478
18:35:25|1.24478
18:35:27|1.24478
18:35:27|1.24478
18:35:28|1.24478
18:35:29|1.24478
18:35:30|1.24478
18:35:32|1.24478
18:35:32|1.24478
18:35:33|1.24478
18:35:35|1.24478
18:35:37|1.24478
18:35:38|1.24478
18:35:39|1.24478
18:35:40|1.24478
18:35:41|1.24478
18:35:43|1.24609
18:35:43|1.24604
18:35:45|1.24604
18:35:46|1.24604
18:35:48|1.24604
18:35:48|1.24604
18:35:49|1.24604
18:35:50|1.24604
18:35:51|1.24604
18:35:52|1.24604
18:35:53|1.24604
18:35:54|1.24604
18:35:55|1.24604
18:35:56|1.24604
18:35:57|1.24604
18:35:58|1.24604
18:36:00|1.24704
18:36:00|1.24704
18:36:01|1.24704
18:36:02|1.24704
18:36:03|1.24704
18:36:04|1.24704
18:36:05|1.24704
18:36:06|1.24704
18:36:07|1.24704
18:36:08|1.24704
18:36:09|1.24704
18:36:11|1.24704
18:36:11|1.24704
18:36:12|1.24704
18:36:13|1.24704
18:36:14|1.24704
18:36:15|1.24704
18:36:16|1.24704
18:36:17|1.24704
18:36:18|1.24704
18:36:19|1.24521
18:36:20|1.24521
18:36:21|1.24521
18:36:22|1.24521
18:36:23|1.24521
18:36:24|1.24521
18:36:25|1.24521
18:36:27|1.24521
18:36:27|1.24521
18:36:28|1.24521
18:36:29|1.24521
18:36:30|1.24521
18:36:31|1.24521
18:36:32|1.24521
18:36:33|1.24521
18:36:34|1.24521
18:36:36|1.24521
18:36:38|1.24521
18:36:38|1.24521
18:36:39|1.24521
18:36:40|1.24521
18:36:41|1.24521
18:36:43|1.24521
18:36:44|1.24521
18:36:45|1.24521
18:36:46|1.24521
18:36:47|1.24521
18:36:48|1.24521
18:36:49|1.24521
18:36:50|1.24521
18:36:51|1.24521
18:36:53|1.24521
18:36:53|1.24521
18:36:55|1.24521
18:36:56|1.24521
18:36:57|1.24521
18:36:58|1.24521
18:36:59|1.24521
18:37:00|1.24521
18:37:01|1.24521
18:37:02|1.24521
18:37:03|1.24521
18:37:04|1.24521
18:37:05|1.24521
18:37:06|1.24521
18:37:07|1.24521
18:37:09|1.24521
18:37:09|1.24521
18:37:10|1.24521
18:37:11|1.24521
18:37:12|1.24521
18:37:13|1.24521
18:37:14|1.24521
18:37:15|1.24521
18:37:16|1.24521
18:37:17|1.24521
18:37:18|1.24521
18:37:19|1.24521
18:37:20|1.24521
18:37:21|1.24521
18:37:22|1.24521
18:37:23|1.24521
18:37:24|1.24521
18:37:25|1.24521
18:37:27|1.24521
18:37:27|1.24521
18:37:28|1.24521
18:37:29|1.24521
18:37:30|1.24521
18:37:32|1.24521
18:37:32|1.24521
18:37:33|1.24521
18:37:34|1.24521
18:37:35|1.24521
18:37:37|1.24521
18:37:39|1.24521
18:37:39|1.24521
18:37:41|1.24521
18:37:42|1.24521
18:37:43|1.24521
18:37:45|1.24346
18:37:45|1.24346
18:37:47|1.24346
18:37:48|1.24346
18:37:50|1.24346
18:37:50|1.24346
18:37:51|1.24346
18:37:52|1.24346
18:37:54|1.24346
18:37:55|1.24346
18:37:57|1.24346
18:37:57|1.24346
18:37:58|1.24346
18:37:59|1.24346
18:38:00|1.24346
18:38:01|1.24346
18:38:02|1.24346
18:38:03|1.24346
18:38:04|1.24346
18:38:06|1.24346
18:38:06|1.24346
18:38:07|1.24346
18:38:08|1.24346
18:38:09|1.24346
18:38:10|1.24346
18:38:11|1.24346
18:38:12|1.24382
18:38:13|1.24382
18:38:14|1.24441
18:38:15|1.24441
18:38:16|1.24441
18:38:17|1.24441
18:38:18|1.24441
18:38:19|1.24441
18:38:20|1.24441
18:38:21|1.24441
18:38:22|1.24441
18:38:23|1.24441
18:38:25|1.24441
18:38:26|1.24441
18:38:27|1.24441
18:38:28|1.24441
18:38:29|1.24441
18:38:31|1.24441
18:38:32|1.24441
18:38:33|1.24441
18:38:34|1.2465
18:38:35|1.2465
18:38:36|1.2465
18:38:37|1.2465
18:38:39|1.2465
18:38:40|1.2465
18:38:42|1.2465
18:38:43|1.2465
18:38:44|1.2465
18:38:45|1.2465
18:38:46|1.2465
18:38:47|1.2465
18:38:48|1.24707
18:38:49|1.24707
18:38:50|1.24707
18:38:51|1.24707
18:38:53|1.24707
18:38:54|1.24707
18:38:55|1.24707
18:38:56|1.24707
18:38:56|1.24707
18:38:57|1.24707
18:38:58|1.24707
18:39:00|1.24707
18:39:01|1.24707
18:39:02|1.24707
18:39:03|1.24707
18:39:04|1.24707
18:39:05|1.24707
18:39:06|1.24707
18:39:07|1.24707
18:39:08|1.24707
18:39:09|1.24707
18:39:10|1.24707
18:39:11|1.24707
18:39:12|1.24707
18:39:13|1.24707
18:39:14|1.24706
18:39:15|1.24706
18:39:16|1.24706
18:39:17|1.24706
18:39:18|1.24706
18:39:19|1.24706
18:39:20|1.24706
18:39:21|1.24706
18:39:22|1.24706
18:39:23|1.24706
18:39:24|1.24706
18:39:25|1.24706
18:39:26|1.24616
18:39:27|1.24616
18:39:28|1.24616
18:39:29|1.24616
18:39:30|1.24616
18:39:31|1.24616
18:39:32|1.24616
18:39:33|1.24616
18:39:34|1.24616
18:39:35|1.24627
18:39:36|1.24627
18:39:37|1.24627
18:39:38|1.24627
18:39:40|1.24627
18:39:41|1.24627
18:39:43|1.24627
18:39:43|1.24627
18:39:45|1.24627
18:39:46|1.24627
18:39:47|1.24627
18:39:48|1.24627
18:39:49|1.24627
18:39:50|1.24627
18:39:51|1.24627
18:39:52|1.24627
18:39:53|1.24627
18:39:54|1.24627
18:39:55|1.24627
18:39:56|1.24627
18:39:57|1.24627
18:39:58|1.24627
18:39:59|1.24627
18:40:00|1.24627
18:40:02|1.24627
18:40:02|1.24627
18:40:04|1.24627
18:40:05|1.24627
18:40:06|1.24383
18:40:07|1.24383
18:40:08|1.24383
18:40:09|1.24383
18:40:10|1.24383
18:40:11|1.24383
18:40:12|1.24383
18:40:13|1.24383
18:40:14|1.24383
18:40:15|1.24383
18:40:16|1.24383
18:40:17|1.24383
18:40:18|1.24383
18:40:19|1.24383
18:40:20|1.24383
18:40:21|1.24383
18:40:22|1.246
18:40:23|1.246
18:40:24|1.246
18:40:25|1.246
18:40:26|1.246
18:40:27|1.246
18:40:28|1.246
18:40:29|1.246
18:40:30|1.246
18:40:31|1.246
18:40:32|1.246
18:40:33|1.246
18:40:34|1.246
18:40:35|1.246
18:40:36|1.246
18:40:37|1.246
18:40:38|1.246
18:40:40|1.246
18:40:41|1.246
18:40:43|1.246
18:40:44|1.246
18:40:45|1.246
18:40:46|1.246
18:40:46|1.246
18:40:48|1.246
18:40:49|1.246
18:40:50|1.246
18:40:51|1.246
18:40:52|1.246
18:40:53|1.246
18:40:54|1.246
18:40:55|1.246
18:40:56|1.246
18:40:57|1.246
18:40:58|1.246
18:40:59|1.246
18:41:00|1.246
18:41:01|1.246
18:41:02|1.246
18:41:03|1.246
18:41:04|1.246
18:41:05|1.246
18:41:06|1.246
18:41:07|1.246
18:41:08|1.246
18:41:09|1.246
18:41:10|1.246
18:41:12|1.246
18:41:13|1.246
18:41:14|1.246
18:41:15|1.246
18:41:15|1.246
18:41:17|1.246
18:41:17|1.246
18:41:19|1.246
18:41:20|1.246
18:41:21|1.246
18:41:21|1.246
18:41:22|1.246
18:41:23|1.24649
18:41:25|1.2457
18:41:25|1.2457
18:41:26|1.2457
18:41:27|1.2457
18:41:28|1.2457
18:41:29|1.2457
18:41:30|1.24637
18:41:32|1.24637
18:41:33|1.24637
18:41:33|1.24637
18:41:34|1.24637
18:41:36|1.24637
18:41:36|1.24637
18:41:37|1.24637
18:41:39|1.24637
18:41:40|1.24637
18:41:42|1.24637
18:41:42|1.24637
18:41:44|1.24637
18:41:45|1.24637
18:41:46|1.24637
18:41:47|1.24637
18:41:48|1.24637
18:41:49|1.24637
18:41:50|1.24637
18:41:51|1.24637
18:41:52|1.24637
18:41:53|1.24637
18:41:54|1.24637
18:41:56|1.24637
18:41:57|1.24637
18:41:57|1.24637
18:41:59|1.24637
18:42:00|1.24637
18:42:01|1.24637
18:42:02|1.24637
18:42:03|1.24637
18:42:04|1.24637
18:42:05|1.24698
18:42:06|1.24698
18:42:07|1.24733
18:42:08|1.24733
18:42:09|1.24733
18:42:10|1.24733
18:42:11|1.24733
18:42:12|1.24733
18:42:13|1.24733
18:42:14|1.24733
18:42:15|1.24733
18:42:16|1.24733
18:42:17|1.24733
18:42:18|1.24733
18:42:19|1.24733
18:42:20|1.24733
18:42:21|1.24733
18:42:22|1.24733
18:42:23|1.24733
18:42:24|1.24733
18:42:25|1.24733
18:42:26|1.24733
18:42:27|1.24733
18:42:28|1.24733
18:42:29|1.24733
18:42:30|1.24733
18:42:31|1.24733
18:42:32|1.24733
18:42:33|1.24733
18:42:34|1.24733
18:42:35|1.24733
18:42:36|1.24733
18:42:37|1.24733
18:42:38|1.24733
18:42:39|1.24733
18:42:40|1.24733
18:42:42|1.24733
18:42:43|1.24733
18:42:45|1.24733
18:42:46|1.24733
18:42:47|1.24857
18:42:48|1.24857
18:42:49|1.24857
18:42:50|1.24857
18:42:51|1.24857
18:42:52|1.24857
18:42:53|1.24857
18:42:54|1.24857
18:42:55|1.24857
18:42:56|1.24857
18:42:57|1.24857
18:42:58|1.24857
18:42:59|1.24857
18:43:00|1.24857
18:43:01|1.24958
18:43:02|1.24958
18:43:03|1.24958
18:43:04|1.24958
18:43:05|1.24958
18:43:06|1.24958
18:43:07|1.24958
18:43:08|1.24958
18:43:09|1.24958
18:43:10|1.24958
18:43:11|1.24958
18:43:12|1.24958
18:43:13|1.24958
18:43:14|1.25058
18:43:15|1.25058
18:43:16|1.25058
18:43:17|1.25058
18:43:18|1.25058
18:43:19|1.25058
18:43:20|1.25058
18:43:21|1.25053
18:43:22|1.24962
18:43:23|1.24962
18:43:24|1.24962
18:43:25|1.24962
18:43:26|1.24962
18:43:27|1.24962
18:43:28|1.24962
18:43:29|1.24962
18:43:30|1.24962
18:43:31|1.24962
18:43:32|1.24962
18:43:33|1.24962
18:43:34|1.24962
18:43:35|1.24962
18:43:36|1.24962
18:43:37|1.24962
18:43:38|1.24962
18:43:39|1.24962
18:43:40|1.24962
18:43:41|1.24962
18:43:43|1.24962
18:43:44|1.24962
18:43:45|1.24962
18:43:47|1.24962
18:43:48|1.24962
18:43:48|1.24962
18:43:49|1.24962
18:43:51|1.24962
18:43:52|1.24962
18:43:53|1.24962
18:43:54|1.24962
18:43:55|1.24962
18:43:56|1.24962
18:43:57|1.24962
18:43:58|1.24962
18:43:59|1.24962
18:44:00|1.24962
18:44:01|1.24962
18:44:03|1.24962
18:44:04|1.24962
18:44:05|1.24962
18:44:05|1.24962
18:44:06|1.24962
18:44:08|1.24962
18:44:08|1.24962
18:44:09|1.24962
18:44:10|1.24962
18:44:12|1.24962
18:44:12|1.24962
18:44:13|1.24962
18:44:15|1.24962
18:44:16|1.24962
18:44:17|1.25011
18:44:17|1.25011
18:44:19|1.25011
18:44:19|1.25011
18:44:20|1.25011
18:44:22|1.25011
18:44:22|1.25011
18:44:24|1.25011
18:44:24|1.25011
18:44:26|1.25011
18:44:27|1.25011
18:44:28|1.25011
18:44:28|1.25011
18:44:29|1.25011
18:44:30|1.25011
18:44:31|1.25011
18:44:33|1.25011
18:44:33|1.25011
18:44:34|1.25011
18:44:36|1.25011
18:44:37|1.25011
18:44:37|1.25011
18:44:38|1.25011
18:44:40|1.25011
18:44:40|1.25011
18:44:41|1.25011
18:44:42|1.25011
18:44:44|1.25011
18:44:45|1.25011
18:44:46|1.25144
18:44:48|1.25144
18:44:49|1.25144
18:44:50|1.25144
18:44:50|1.25144
18:44:52|1.25144
18:44:52|1.25144
18:44:54|1.25144
18:44:54|1.25144
18:44:55|1.25144
18:44:56|1.25144
18:44:58|1.25144
18:44:59|1.25144
18:45:00|1.25144
18:45:01|1.25144
18:45:02|1.25144
18:45:03|1.25144
18:45:04|1.25144
18:45:05|1.25144
18:45:06|1.253
18:45:07|1.25267
18:45:08|1.25267
18:45:09|1.25267
18:45:10|1.25267
18:45:11|1.25245
18:45:12|1.25245
18:45:13|1.25245
18:45:14|1.25245
18:45:15|1.25245
18:45:16|1.25245
18:45:17|1.25245
18:45:18|1.25245
18:45:19|1.25245
18:45:20|1.25245
18:45:21|1.25245
18:45:22|1.25245
18:45:23|1.25245
18:45:24|1.25245
18:45:25|1.25245
18:45:26|1.25245
18:45:27|1.25245
18:45:28|1.25245
18:45:29|1.25245
18:45:30|1.25245
18:45:31|1.25245
18:45:32|1.25245
18:45:33|1.25245
18:45:34|1.25245
18:45:35|1.25245
18:45:36|1.25245
18:45:37|1.25245
18:45:38|1.25245
18:45:39|1.25245
18:45:40|1.25245
18:45:41|1.25245
18:45:42|1.25245
18:45:44|1.25245
18:45:45|1.25245
18:45:46|1.25245
18:45:46|1.25245
18:45:48|1.25441
18:45:49|1.25408
18:45:51|1.25439
18:45:51|1.25439
18:45:52|1.25439
18:45:53|1.25439
18:45:54|1.25439
18:45:55|1.25439
18:45:56|1.25439
18:45:58|1.25439
18:45:59|1.25439
18:45:59|1.25439
18:46:00|1.25439
18:46:02|1.25439
18:46:03|1.25439
18:46:04|1.25439
18:46:05|1.25439
18:46:06|1.25439
18:46:07|1.25439
18:46:08|1.25439
18:46:09|1.25439
18:46:10|1.25439
18:46:11|1.25439
18:46:12|1.25439
18:46:13|1.25439
18:46:14|1.25439
18:46:15|1.25439
18:46:16|1.25439
18:46:17|1.25439
18:46:18|1.25439
18:46:19|1.25439
18:46:20|1.25439
18:46:21|1.25439
18:46:22|1.25439
18:46:23|1.25439
18:46:24|1.25439
18:46:25|1.25439
18:46:27|1.25439
18:46:27|1.25439
18:46:28|1.25314
18:46:29|1.25314
18:46:30|1.25314
18:46:31|1.25314
18:46:33|1.25314
18:46:34|1.25314
18:46:34|1.25314
18:46:36|1.25314
18:46:37|1.25314
18:46:38|1.25314
18:46:39|1.25314
18:46:39|1.25314
18:46:41|1.25314
18:46:42|1.25314
18:46:43|1.25314
18:46:45|1.25314
18:46:46|1.25314
18:46:47|1.25314
18:46:49|1.25314
18:46:50|1.25314
18:46:50|1.25314
18:46:52|1.25314
18:46:53|1.25314
18:46:54|1.25314
18:46:55|1.25314
18:46:56|1.25314
18:46:57|1.25314
18:46:58|1.25314
18:47:00|1.25314
18:47:01|1.25314
18:47:02|1.25314
18:47:03|1.25314
18:47:04|1.25314
18:47:05|1.25314
18:47:06|1.25314
18:47:06|1.25314
18:47:07|1.25314
18:47:08|1.25314
18:47:10|1.25314
18:47:11|1.25314
18:47:12|1.25314
18:47:13|1.25314
18:47:14|1.25314
18:47:15|1.25314
18:47:16|1.25314
18:47:18|1.25314
18:47:19|1.25314
18:47:20|1.25314
18:47:20|1.25314
18:47:21|1.25314
18:47:23|1.25314
18:47:24|1.25314
18:47:24|1.25314
18:47:26|1.25314
18:47:26|1.25314
18:47:28|1.25314
18:47:28|1.25598
18:47:30|1.25598
18:47:31|1.25598
18:47:31|1.25598
18:47:32|1.2559
18:47:34|1.2559
18:47:34|1.2559
18:47:36|1.2559
18:47:37|1.25767
18:47:37|1.25767
18:47:38|1.25767
18:47:40|1.26028
18:47:40|1.25951
18:47:41|1.25951
18:47:43|1.25951
18:47:44|1.2587
18:47:46|1.2587
18:47:47|1.2587
18:47:47|1.2587
18:47:49|1.2587
18:47:50|1.2587
18:47:51|1.2587
18:47:52|1.2587
18:47:53|1.2587
18:47:55|1.2587
18:47:55|1.2587
18:47:57|1.2587
18:47:58|1.2587
18:47:59|1.2587
18:48:00|1.25672
18:48:01|1.25672
18:48:02|1.25672
18:48:03|1.25672
18:48:04|1.25672
18:48:06|1.25672
18:48:07|1.25672
18:48:07|1.25672
18:48:08|1.25672
18:48:09|1.25672
18:48:11|1.25672
18:48:12|1.25672
18:48:12|1.25672
18:48:14|1.25672
18:48:14|1.25672
18:48:15|1.25672
18:48:16|1.25672
18:48:17|1.25672
18:48:18|1.25672
18:48:19|1.25672
18:48:20|1.25672
18:48:21|1.25672
18:48:22|1.25672
18:48:24|1.25672
18:48:24|1.25672
18:48:26|1.25672
18:48:26|1.25672
18:48:27|1.25672
18:48:28|1.25672
18:48:29|1.25672
18:48:30|1.25672
18:48:31|1.25672
18:48:32|1.25672
18:48:33|1.25672
18:48:35|1.25672
18:48:36|1.25672
18:48:37|1.25672
18:48:38|1.25672
18:48:39|1.25672
18:48:40|1.25672
18:48:41|1.25672
18:48:42|1.25672
18:48:43|1.25672
18:48:44|1.25672
18:48:46|1.25672
18:48:46|1.25672
18:48:48|1.25672
18:48:49|1.25672
18:48:50|1.25672
18:48:52|1.25672
18:48:52|1.25672
18:48:53|1.25672
18:48:54|1.25672
18:48:55|1.25672
18:48:56|1.25672
18:48:58|1.25672
18:48:59|1.25672
18:48:59|1.25672
18:49:01|1.25672
18:49:02|1.25672
18:49:03|1.25672
18:49:04|1.25672
18:49:05|1.25672
18:49:06|1.25672
18:49:07|1.25672
18:49:08|1.25672
18:49:08|1.25672
18:49:10|1.25672
18:49:11|1.25672
18:49:12|1.25672
18:49:13|1.25672
18:49:14|1.25776
18:49:15|1.25776
18:49:16|1.25776
18:49:18|1.25776
18:49:18|1.25776
18:49:19|1.25776
18:49:21|1.25776
18:49:21|1.25776
18:49:23|1.25776
18:49:24|1.25776
18:49:25|1.25776
18:49:25|1.25776
18:49:27|1.25776
18:49:27|1.25776
18:49:28|1.25776
18:49:30|1.25776
18:49:31|1.25776
18:49:32|1.25776
18:49:33|1.25776
18:49:34|1.25776
18:49:34|1.25776
18:49:36|1.25776
18:49:37|1.25776
18:49:38|1.25776
18:49:39|1.25776
18:49:40|1.25776
18:49:41|1.25776
18:49:43|1.25776
18:49:43|1.25776
18:49:44|1.25776
18:49:46|1.25776
18:49:48|1.25776
18:49:49|1.25776
18:49:50|1.25776
18:49:52|1.25776
18:49:52|1.25776
18:49:54|1.25776
18:49:54|1.25776
18:49:56|1.25776
18:49:58|1.25776
18:49:58|1.25776
18:49:59|1.25776
18:50:00|1.25776
18:50:01|1.25776
18:50:02|1.25842
18:50:03|1.25842
18:50:04|1.25842
18:50:05|1.25842
18:50:06|1.25842
18:50:07|1.25842
18:50:08|1.25842
18:50:09|1.25842
18:50:10|1.25842
18:50:11|1.25842
18:50:12|1.25842
18:50:13|1.25842
18:50:14|1.25842
18:50:15|1.25842
18:50:16|1.25842
18:50:18|1.25861
18:50:19|1.25861
18:50:19|1.25861
18:50:20|1.25861
18:50:22|1.25861
18:50:22|1.25861
18:50:24|1.25861
18:50:25|1.25861
18:50:25|1.25796
18:50:27|1.25796
18:50:28|1.25796
18:50:29|1.25796
18:50:30|1.25796
18:50:31|1.25796
18:50:32|1.25796
18:50:33|1.25796
18:50:33|1.25796
18:50:35|1.25796
18:50:36|1.25796
18:50:36|1.25796
18:50:38|1.25796
18:50:38|1.25796
18:50:39|1.25796
18:50:41|1.25796
18:50:42|1.25796
18:50:43|1.25796
18:50:44|1.25888
18:50:45|1.25888
18:50:46|1.25888
18:50:48|1.25942
18:50:49|1.25942
18:50:50|1.25942
18:50:52|1.2599
18:50:53|1.2599
18:50:55|1.2599
18:50:55|1.2599
18:50:56|1.2599
18:50:57|1.2599
18:50:59|1.2599
18:51:00|1.2599
18:51:01|1.26079
18:51:02|1.26079
18:51:04|1.26079
18:51:05|1.26079
18:51:05|1.26079
18:51:06|1.26052
18:51:07|1.26052
18:51:08|1.26052
18:51:10|1.26052
18:51:10|1.2598
18:51:11|1.2611
18:51:12|1.2611
18:51:13|1.2611
18:51:15|1.2611
18:51:15|1.2611
18:51:16|1.2611
18:51:17|1.2595
18:51:18|1.2595
18:51:20|1.2595
18:51:20|1.2595
18:51:21|1.2595
18:51:22|1.2595
18:51:23|1.2595
18:51:24|1.2595
18:51:25|1.2595
18:51:26|1.2595
18:51:27|1.2595
18:51:28|1.2595
18:51:29|1.2595
18:51:30|1.2595
18:51:31|1.2595
18:51:32|1.2595
18:51:33|1.2595
18:51:34|1.2595
18:51:35|1.2595
18:51:36|1.2595
18:51:37|1.2595
18:51:38|1.2595
18:51:39|1.2595
18:51:40|1.2595
18:51:41|1.2595
18:51:43|1.2595
18:51:43|1.2595
18:51:44|1.2595
18:51:46|1.2595
18:51:46|1.2595
18:51:48|1.2595
18:51:49|1.2595
18:51:50|1.2595
18:51:51|1.2595
18:51:53|1.2595
18:51:53|1.2595
18:51:55|1.2595
18:51:56|1.2595
18:51:57|1.2595
18:51:58|1.2595
18:52:00|1.2595
18:52:00|1.2595
18:52:01|1.2595
18:52:03|1.25692
18:52:04|1.25692
18:52:04|1.25692
18:52:06|1.25692
18:52:07|1.25692
18:52:08|1.25692
18:52:09|1.25692
18:52:10|1.25692
18:52:11|1.25692
18:52:12|1.25692
18:52:13|1.25692
18:52:14|1.25692
18:52:14|1.25692
18:52:16|1.25692
18:52:17|1.25692
18:52:17|1.25692
18:52:19|1.25692
18:52:20|1.25692
18:52:21|1.25692
18:52:22|1.25692
18:52:24|1.25692
18:52:24|1.25692
18:52:25|1.25692
18:52:26|1.25692
18:52:27|1.25692
18:52:28|1.25692
18:52:30|1.25692
18:52:31|1.25692
18:52:32|1.25692
18:52:33|1.25692
18:52:34|1.25692
18:52:35|1.25692
18:52:36|1.25692
18:52:37|1.25692
18:52:38|1.25692
18:52:39|1.25692
18:52:40|1.25692
18:52:41|1.25692
18:52:42|1.25692
18:52:43|1.25692
18:52:44|1.25692
18:52:45|1.25692
18:52:46|1.25692
18:52:48|1.25692
18:52:49|1.25692
18:52:50|1.25692
18:52:51|1.25692
18:52:52|1.25692
18:52:53|1.25692
18:52:54|1.25692
18:52:56|1.25692
18:52:56|1.25692
18:52:58|1.25692
18:52:59|1.25692
18:53:00|1.25692
18:53:01|1.25692
18:53:02|1.25692
18:53:03|1.25692
18:53:04|1.25692
18:53:05|1.25692
18:53:06|1.25692
18:53:07|1.25692
18:53:08|1.25692
18:53:09|1.25692
18:53:10|1.25692
18:53:11|1.25692
18:53:12|1.25692
18:53:13|1.25692
18:53:14|1.25692
18:53:15|1.25692
18:53:16|1.25692
18:53:17|1.25692
18:53:18|1.25692
18:53:19|1.25692
18:53:20|1.25692
18:53:21|1.25692
18:53:22|1.25692
18:53:23|1.25692
18:53:24|1.25692
18:53:25|1.25692
18:53:26|1.25692
18:53:27|1.25692
18:53:28|1.25692
18:53:29|1.25692
18:53:30|1.25692
18:53:31|1.25692
18:53:32|1.25692
18:53:33|1.25692
18:53:34|1.25692
18:53:35|1.25692
18:53:36|1.25692
18:53:37|1.25692
18:53:38|1.25692
18:53:39|1.25692
18:53:40|1.25692
18:53:41|1.25692
18:53:42|1.25692
18:53:43|1.25692
18:53:44|1.25692
18:53:45|1.25692
18:53:46|1.25692
18:53:47|1.25692
18:53:49|1.25692
18:53:50|1.25692
18:53:51|1.25692
18:53:52|1.25692
18:53:54|1.25692
18:53:54|1.25692
18:53:56|1.25692
18:53:57|1.25692
18:53:58|1.25692
18:53:59|1.25692
18:54:00|1.25692
18:54:02|1.25692
18:54:02|1.25692
18:54:03|1.25692
18:54:04|1.25692
18:54:05|1.25692
18:54:06|1.25692
18:54:07|1.25692
18:54:08|1.25692
18:54:09|1.25692
18:54:10|1.25692
18:54:11|1.25692
18:54:13|1.25692
18:54:14|1.25692
18:54:15|1.25692
18:54:16|1.25692
18:54:17|1.25692
18:54:18|1.25692
18:54:19|1.26523
18:54:20|1.26523
18:54:21|1.26513
18:54:21|1.26513
18:54:23|1.26513
18:54:24|1.26513
18:54:25|1.26513
18:54:27|1.26513
18:54:27|1.26513
18:54:28|1.26513
18:54:29|1.26513
18:54:30|1.26513
18:54:31|1.26513
18:54:32|1.26513
18:54:33|1.26513
18:54:34|1.26513
18:54:35|1.26513
18:54:36|1.26513
18:54:37|1.26513
18:54:38|1.26513
18:54:39|1.26513
18:54:40|1.26513
18:54:41|1.26513
18:54:42|1.26513
18:54:43|1.26513
18:54:44|1.26513
18:54:45|1.26513
18:54:46|1.26513
18:54:47|1.26513
18:54:48|1.26513
18:54:50|1.26513
18:54:51|1.26513
18:54:52|1.26513
18:54:53|1.26513
18:54:55|1.26513
18:54:56|1.26513
18:54:57|1.26513
18:54:59|1.26513
18:54:59|1.26513
18:55:00|1.26513
18:55:01|1.26513
18:55:03|1.26513
18:55:04|1.26513
18:55:05|1.26513
18:55:06|1.26513
18:55:07|1.26513
18:55:08|1.26513
18:55:10|1.26513
18:55:10|1.26513
18:55:11|1.26513
18:55:12|1.26513
18:55:13|1.26513
18:55:14|1.26513
18:55:15|1.26513
18:55:16|1.26513
18:55:17|1.26513
18:55:18|1.26513
18:55:19|1.26513
18:55:21|1.26513
18:55:21|1.26513
18:55:22|1.26513
18:55:23|1.26513
18:55:24|1.26513
18:55:26|1.26513
18:55:27|1.26513
18:55:29|1.26513
18:55:29|1.26513
18:55:30|1.26513
18:55:31|1.26513
18:55:32|1.26513
18:55:33|1.26513
18:55:34|1.26513
18:55:35|1.26513
18:55:36|1.26513
18:55:38|1.26513
18:55:38|1.26513
18:55:39|1.26513
18:55:40|1.26513
18:55:41|1.26513
18:55:42|1.26513
18:55:43|1.26513
18:55:45|1.26513
18:55:46|1.26372
18:55:47|1.26372
18:55:48|1.26286
18:55:49|1.26286
18:55:51|1.26286
18:55:52|1.26308
18:55:53|1.26308
18:55:55|1.26308
18:55:55|1.26308
18:55:57|1.26308
18:55:58|1.26308
18:56:00|1.26308
18:56:01|1.26308
18:56:02|1.26308
18:56:03|1.26308
18:56:03|1.26308
18:56:05|1.26308
18:56:06|1.26308
18:56:06|1.26308
18:56:08|1.26308
18:56:08|1.26308
18:56:10|1.26308
18:56:11|1.26308
18:56:12|1.26308
18:56:12|1.26308
18:56:14|1.26308
18:56:15|1.26308
18:56:16|1.26308
18:56:16|1.26308
18:56:17|1.26308
18:56:18|1.26308
18:56:20|1.26308
18:56:21|1.26308
18:56:22|1.26308
18:56:23|1.26308
18:56:24|1.26308
18:56:24|1.26308
18:56:25|1.26308
18:56:26|1.26308
18:56:27|1.26308
18:56:29|1.26308
18:56:29|1.26308
18:56:31|1.26308
18:56:31|1.26308
18:56:32|1.26308
18:56:34|1.26308
18:56:35|1.26308
18:56:35|1.26308
18:56:36|1.26308
18:56:37|1.26308
18:56:39|1.26308
18:56:40|1.26308
18:56:40|1.26308
18:56:42|1.26308
18:56:42|1.26308
18:56:44|1.26308
18:56:45|1.26308
18:56:46|1.26308
18:56:47|1.26308
18:56:48|1.26308
18:56:50|1.26308
18:56:51|1.26308
18:56:52|1.26308
18:56:53|1.26308
18:56:55|1.26308
18:56:56|1.26308
18:56:57|1.26308
18:56:57|1.26308
18:56:59|1.26308
18:57:00|1.26308
18:57:01|1.26308
18:57:02|1.26308
18:57:03|1.26308
18:57:05|1.26308
18:57:06|1.26308
18:57:06|1.26308
18:57:07|1.26308
18:57:09|1.26308
18:57:09|1.26308
18:57:11|1.26308
18:57:11|1.26308
18:57:12|1.26308
18:57:14|1.26308
18:57:15|1.26308
18:57:16|1.26308
18:57:17|1.26308
18:57:18|1.26308
18:57:19|1.26308
18:57:20|1.26308
18:57:21|1.26308
18:57:21|1.26308
18:57:23|1.26308
18:57:23|1.26308
18:57:25|1.26308
18:57:25|1.26308
18:57:27|1.26308
18:57:27|1.26308
18:57:28|1.26308
18:57:29|1.26308
18:57:30|1.26308
18:57:32|1.26308
18:57:33|1.26308
18:57:34|1.26308
18:57:34|1.26308
18:57:36|1.26308
18:57:37|1.26308
18:57:38|1.26308
18:57:39|1.26308
18:57:40|1.26308
18:57:41|1.26308
18:57:42|1.26308
18:57:43|1.26308
18:57:44|1.26308
18:57:45|1.26308
18:57:46|1.26308
18:57:47|1.26308
18:57:48|1.26308
18:57:49|1.26308
18:57:50|1.26308
18:57:52|1.26308
18:57:53|1.26308
18:57:54|1.26308
18:57:55|1.26308
18:57:56|1.26308
18:57:58|1.26308
18:57:59|1.26308
18:58:00|1.26308
18:58:01|1.26308
18:58:02|1.26308
18:58:03|1.26308
18:58:05|1.26308
18:58:06|1.26308
18:58:06|1.26308
18:58:08|1.26308
18:58:09|1.26264
18:58:09|1.26264
18:58:10|1.26321
18:58:12|1.26312
18:58:12|1.26312
18:58:13|1.26312
18:58:14|1.26312
18:58:15|1.26312
18:58:17|1.26312
18:58:17|1.26312
18:58:18|1.26312
18:58:19|1.26312
18:58:20|1.26312
18:58:22|1.26312
18:58:23|1.26312
18:58:24|1.26312
18:58:24|1.26312
18:58:26|1.26312
18:58:27|1.26312
18:58:27|1.26312
18:58:28|1.26312
18:58:30|1.26312
18:58:30|1.26312
18:58:32|1.26312
18:58:32|1.26312
18:58:34|1.26312
18:58:35|1.26312
18:58:35|1.26312
18:58:37|1.26312
18:58:37|1.26312
18:58:38|1.26312
18:58:39|1.26312
18:58:41|1.26312
18:58:42|1.26312
18:58:43|1.26312
18:58:43|1.26312
18:58:44|1.26312
18:58:45|1.26312
18:58:46|1.26312
18:58:47|1.26312
18:58:48|1.26312
18:58:50|1.26312
18:58:51|1.26312
18:58:53|1.26312
18:58:54|1.26312
18:58:55|1.26312
18:58:56|1.26312
18:58:57|1.26312
18:58:58|1.26312
18:58:59|1.26312
18:59:01|1.26312
18:59:02|1.26312
18:59:04|1.26312
18:59:04|1.26312
18:59:05|1.26312
18:59:06|1.26312
18:59:08|1.25958
18:59:09|1.25958
18:59:10|1.25958
18:59:11|1.25958
18:59:12|1.25958
18:59:13|1.25958
18:59:15|1.25958
18:59:15|1.25958
18:59:16|1.25958
18:59:18|1.25958
18:59:18|1.25958
18:59:20|1.25958
18:59:21|1.25958
18:59:22|1.25958
18:59:22|1.25958
18:59:24|1.25958
18:59:24|1.25958
18:59:26|1.25958
18:59:26|1.25958
18:59:27|1.25958
18:59:29|1.25958
18:59:29|1.25958
18:59:30|1.25958
18:59:32|1.25958
18:59:33|1.25958
18:59:33|1.25958
18:59:34|1.25958
18:59:36|1.25958
18:59:36|1.25958
18:59:37|1.25958
18:59:38|1.25958
18:59:40|1.25958
18:59:40|1.25958
18:59:41|1.25958
18:59:43|1.25958
18:59:44|1.25958
18:59:44|1.25958
18:59:46|1.25958
18:59:47|1.25958
18:59:48|1.25958
18:59:49|1.25958
18:59:50|1.25958
18:59:51|1.25879
18:59:53|1.25879
18:59:54|1.25879
18:59:56|1.25879
18:59:57|1.25879
18:59:58|1.25879
18:59:59|1.25879
19:00:00|1.25879
19:00:01|1.25879
19:00:02|1.25879
19:00:03|1.25879
19:00:04|1.25879
19:00:05|1.25879
19:00:07|1.25879
19:00:07|1.25879
19:00:08|1.25879
19:00:09|1.25879
19:00:11|1.25879
19:00:12|1.25879
19:00:13|1.25879
19:00:14|1.25879
19:00:15|1.25879
19:00:16|1.25879
19:00:17|1.25879
19:00:18|1.25879
19:00:19|1.25879
19:00:20|1.25879
19:00:21|1.25929
19:00:22|1.25929
19:00:23|1.25929
19:00:24|1.25929
19:00:25|1.25929
19:00:26|1.25929
19:00:27|1.25929
19:00:28|1.25929
19:00:29|1.25929
19:00:30|1.25929
19:00:31|1.25929
19:00:32|1.25929
19:00:33|1.25929
19:00:34|1.25929
19:00:35|1.25929
19:00:36|1.25929
19:00:37|1.25929
19:00:38|1.25929
19:00:39|1.25929
19:00:40|1.25929
19:00:41|1.25929
19:00:42|1.25929
19:00:43|1.25929
19:00:44|1.25929
19:00:45|1.25929
19:00:46|1.25929
19:00:47|1.25929
19:00:48|1.25929
19:00:49|1.25929
19:00:50|1.25929
19:00:51|1.25929
19:00:53|1.25929
19:00:54|1.25929
19:00:55|1.25929
19:00:56|1.25929
19:00:57|1.25929
19:00:59|1.25929
19:01:00|1.25929
19:01:01|1.25929
19:01:03|1.26263
19:01:03|1.26263
19:01:05|1.26263
19:01:06|1.26263
19:01:06|1.26263
19:01:08|1.26263
19:01:09|1.26263
19:01:10|1.26263
19:01:11|1.26263
19:01:11|1.26263
19:01:13|1.26263
19:01:13|1.26263
19:01:15|1.26263
19:01:16|1.26263
19:01:17|1.26263
19:01:17|1.26263
19:01:18|1.26263
19:01:20|1.26263
19:01:21|1.26263
19:01:22|1.26263
19:01:23|1.26263
19:01:24|1.26263
19:01:25|1.26263
19:01:26|1.26263
19:01:26|1.26263
19:01:27|1.26263
19:01:29|1.26263
19:01:30|1.26263
19:01:30|1.26263
19:01:31|1.26263
19:01:32|1.26263
19:01:33|1.26263
19:01:35|1.26263
19:01:35|1.26263
19:01:36|1.26263
19:01:38|1.26263
19:01:38|1.26263
19:01:39|1.26263
19:01:40|1.26263
19:01:41|1.26263
19:01:42|1.26263
19:01:44|1.26263
19:01:44|1.26263
19:01:45|1.26263
19:01:47|1.26263
19:01:47|1.26263
19:01:48|1.26263
19:01:49|1.26263
19:01:50|1.26263
19:01:51|1.26263
19:01:53|1.26263
19:01:55|1.26263
19:01:56|1.26263
19:01:57|1.25767
19:01:59|1.25767
19:01:59|1.25767
19:02:00|1.25767
19:02:02|1.25767
19:02:03|1.25807
19:02:05|1.25807
19:02:06|1.25807
19:02:07|1.25807
19:02:08|1.25807
19:02:08|1.25807
19:02:10|1.25807
19:02:10|1.25807
19:02:11|1.25807
19:02:13|1.25807
19:02:14|1.25807
19:02:15|1.25807
19:02:16|1.25667
19:02:16|1.25667
19:02:18|1.25667
19:02:19|1.25667
19:02:19|1.25667
19:02:20|1.25667
19:02:22|1.25667
19:02:23|1.25667
19:02:24|1.25667
19:02:25|1.25667
19:02:26|1.25667
19:02:27|1.25667
19:02:28|1.25667
19:02:29|1.25667
19:02:30|1.25667
19:02:32|1.25667
19:02:32|1.25667
19:02:33|1.25667
19:02:35|1.25667
19:02:36|1.25667
19:02:37|1.25667
19:02:38|1.25667
19:02:39|1.25667
19:02:40|1.25667
19:02:41|1.25667
19:02:42|1.25667
19:02:43|1.25667
19:02:44|1.25667
19:02:45|1.25667
19:02:46|1.25667
19:02:47|1.25667
19:02:48|1.25667
19:02:49|1.25667
19:02:50|1.25667
19:02:51|1.25667
19:02:52|1.25667
19:02:53|1.25667
19:02:55|1.25667
19:02:55|1.25667
19:02:57|1.25667
19:02:58|1.25667
19:03:00|1.25667
19:03:01|1.25667
19:03:02|1.25667
19:03:03|1.25667
19:03:04|1.25667
19:03:05|1.25667
19:03:06|1.25667
19:03:07|1.25667
19:03:08|1.25667
19:03:09|1.25667
19:03:10|1.25667
19:03:11|1.25667
19:03:12|1.25667
19:03:13|1.25667
19:03:14|1.25667
19:03:15|1.25667
19:03:16|1.25667
19:03:17|1.25667
19:03:18|1.25667
19:03:19|1.25667
19:03:20|1.25667
19:03:21|1.25667
19:03:22|1.25667
19:03:23|1.25667
19:03:24|1.25667
19:03:25|1.25667
19:03:26|1.25667
19:03:27|1.25667
19:03:28|1.25667
19:03:29|1.25667
19:03:30|1.25667
19:03:31|1.25667
19:03:32|1.25667
19:03:33|1.25667
19:03:34|1.25667
19:03:35|1.25667
19:03:36|1.25667
19:03:37|1.25667
19:03:38|1.25667
19:03:39|1.25667
19:03:40|1.25667
19:03:41|1.25667
19:03:42|1.25667
19:03:43|1.25667
19:03:44|1.25667
19:03:45|1.25667
19:03:46|1.25667
19:03:47|1.25667
19:03:48|1.25667
19:03:49|1.25667
19:03:50|1.25667
19:03:51|1.25667
19:03:52|1.25667
19:03:53|1.25667
19:03:54|1.25667
19:03:56|1.25667
19:03:57|1.25667
19:03:58|1.25667
19:04:00|1.25667
19:04:01|1.25667
19:04:02|1.25667
19:04:03|1.25667
19:04:04|1.25667
19:04:05|1.25794
19:04:06|1.25794
19:04:07|1.25794
19:04:09|1.25794
19:04:09|1.25794
19:04:11|1.25794
19:04:12|1.25794
19:04:12|1.25794
19:04:14|1.25794
19:04:15|1.25794
19:04:16|1.25794
19:04:17|1.25794
19:04:17|1.25794
19:04:18|1.25794
19:04:20|1.25794
19:04:21|1.25794
19:04:22|1.25794
19:04:22|1.25794
19:04:24|1.25794
19:04:24|1.25794
19:04:26|1.25794
19:04:27|1.25794
19:04:27|1.25794
19:04:29|1.25794
19:04:30|1.25794
19:04:30|1.25794
19:04:31|1.25794
19:04:33|1.25794
19:04:33|1.25794
19:04:35|1.25794
19:04:36|1.25794
19:04:36|1.25794
19:04:37|1.25794
19:04:39|1.25794
19:04:39|1.25794
19:04:41|1.25794
19:04:41|1.25794
19:04:42|1.25794
19:04:43|1.25794
19:04:45|1.25794
19:04:45|1.25794
19:04:47|1.25455
19:04:47|1.25455
19:04:48|1.25455
19:04:50|1.25455
19:04:51|1.25455
19:04:51|1.25455
19:04:53|1.25455
19:04:53|1.25455
19:04:54|1.25455
19:04:56|1.25455
19:04:58|1.25455
19:04:59|1.25455
19:05:00|1.25455
19:05:02|1.25455
19:05:03|1.25455
19:05:04|1.25455
19:05:06|1.25455
19:05:07|1.25455
19:05:08|1.25455
19:05:08|1.25455
19:05:09|1.25455
19:05:11|1.25455
19:05:11|1.25455
19:05:12|1.25455
19:05:13|1.25455
19:05:15|1.25455
19:05:16|1.25455
19:05:17|1.25455
19:05:18|1.25455
19:05:19|1.25455
19:05:19|1.25455
19:05:20|1.25455
19:05:21|1.25455
19:05:23|1.25455
19:05:23|1.25455
19:05:24|1.25455
19:05:26|1.25455
19:05:26|1.25455
19:05:27|1.25455
19:05:28|1.25455
19:05:29|1.25455
19:05:30|1.25455
19:05:31|1.25455
19:05:33|1.25455
19:05:33|1.25455
19:05:35|1.25455
19:05:35|1.25455
19:05:37|1.25455
19:05:37|1.25455
19:05:38|1.25455
19:05:40|1.25455
19:05:41|1.25455
19:05:42|1.25455
19:05:43|1.25455
19:05:44|1.25455
19:05:45|1.25455
19:05:46|1.25455
19:05:47|1.25455
19:05:48|1.25455
19:05:49|1.25455
19:05:50|1.25455
19:05:51|1.25455
19:05:52|1.25455
19:05:53|1.25455
19:05:54|1.25455
19:05:55|1.25455
19:05:56|1.25455
19:05:57|1.25455
19:05:59|1.25455
19:06:00|1.25455
19:06:00|1.25455
19:06:02|1.25455
19:06:03|1.25455
19:06:03|1.25455
19:06:04|1.25455
19:06:05|1.25455
19:06:07|1.25455
19:06:08|1.25455
19:06:08|1.25455
19:06:10|1.25455
19:06:10|1.25455
19:06:12|1.25902
19:06:13|1.25902
19:06:14|1.25902
19:06:14|1.25902
19:06:16|1.25902
19:06:17|1.25902
19:06:18|1.25902
19:06:19|1.25902
19:06:19|1.25902
19:06:21|1.25902
19:06:22|1.25902
19:06:23|1.25902
19:06:24|1.26042
19:06:25|1.26042
19:06:26|1.26042
19:06:28|1.26042
19:06:28|1.26042
19:06:30|1.26042
19:06:30|1.26042
19:06:31|1.26042
19:06:33|1.26042
19:06:33|1.26042
19:06:34|1.26042
19:06:36|1.26042
19:06:36|1.26042
19:06:38|1.26042
19:06:39|1.26042
19:06:40|1.26042
19:06:41|1.26042
19:06:42|1.26042
19:06:43|1.26042
19:06:44|1.26042
19:06:45|1.26042
19:06:46|1.26042
19:06:47|1.26042
19:06:48|1.26042
19:06:49|1.26042
19:06:50|1.26042
19:06:51|1.26042
19:06:52|1.26042
19:06:53|1.26042
19:06:54|1.26042
19:06:56|1.26042
19:06:57|1.26042
19:06:59|1.26042
19:07:00|1.26042
19:07:01|1.26042
19:07:02|1.26042
19:07:04|1.26042
19:07:05|1.26042
19:07:06|1.26042
19:07:07|1.26042
19:07:08|1.26042
19:07:09|1.26042
19:07:11|1.26042
19:07:12|1.26042
19:07:13|1.26025
19:07:14|1.26025
19:07:14|1.26025
19:07:15|1.26025
19:07:16|1.26025
19:07:17|1.26025
19:07:18|1.26025
19:07:20|1.26025
19:07:21|1.26025
19:07:21|1.26025
19:07:23|1.26025
19:07:24|1.26025
19:07:24|1.26025
19:07:25|1.26025
19:07:27|1.26025
19:07:28|1.26025
19:07:29|1.26025
19:07:29|1.26025
19:07:30|1.26025
19:07:32|1.26025
19:07:33|1.26025
19:07:34|1.26025
19:07:35|1.26025
19:07:36|1.26025
19:07:37|1.26025
19:07:38|1.26025
19:07:39|1.26025
19:07:40|1.26025
19:07:41|1.26025
19:07:42|1.25972
19:07:43|1.25972
19:07:44|1.25972
19:07:45|1.25972
19:07:46|1.25972
19:07:47|1.25972
19:07:48|1.25972
19:07:49|1.25972
19:07:50|1.25972
19:07:51|1.25972
19:07:52|1.25972
19:07:53|1.25972
19:07:54|1.25972
19:07:55|1.25972
19:07:56|1.25972
19:07:57|1.25972
19:07:59|1.25972
19:08:00|1.25972
19:08:01|1.25972
19:08:03|1.25972
19:08:03|1.25972
19:08:04|1.25972
19:08:05|1.25972
19:08:07|1.26326
19:08:07|1.26326
19:08:09|1.26326
19:08:10|1.26326
19:08:10|1.26326
19:08:11|1.26326
19:08:12|1.26326
19:08:13|1.26326
19:08:15|1.26326
19:08:16|1.26326
19:08:16|1.26326
19:08:17|1.26326
19:08:18|1.26326
19:08:19|1.26326
19:08:21|1.26326
19:08:22|1.26326
19:08:23|1.26326
19:08:24|1.26326
19:08:24|1.26326
19:08:26|1.26326
19:08:27|1.26326
19:08:28|1.26326
19:08:28|1.26326
19:08:30|1.26326
19:08:31|1.26326
19:08:31|1.26326
19:08:32|1.26326
19:08:34|1.26326
19:08:35|1.26326
19:08:36|1.26326
19:08:37|1.26326
19:08:38|1.26326
19:08:39|1.26326
19:08:40|1.26326
19:08:41|1.26326
19:08:42|1.26326
19:08:43|1.26326
19:08:44|1.26326
19:08:45|1.26326
19:08:46|1.26326
19:08:47|1.26326
19:08:48|1.26326
19:08:49|1.26326
19:08:50|1.26326
19:08:51|1.26326
19:08:52|1.26326
19:08:53|1.26326
19:08:54|1.26326
19:08:55|1.26326
19:08:56|1.26326
19:08:57|1.26326
19:08:58|1.26326
19:08:59|1.26326
19:09:00|1.26326
19:09:02|1.26326
19:09:03|1.26326
19:09:04|1.26326
19:09:05|1.26326
19:09:06|1.26326
19:09:07|1.26326
19:09:08|1.26326
19:09:09|1.26326
19:09:10|1.26326
19:09:11|1.26326
19:09:12|1.26326
19:09:13|1.26326
19:09:14|1.26326
19:09:15|1.26519
19:09:16|1.26548
19:09:17|1.26548
19:09:18|1.26548
19:09:19|1.26548
19:09:20|1.26548
19:09:22|1.26548
19:09:22|1.26548
19:09:24|1.26548
19:09:25|1.26548
19:09:25|1.26548
19:09:27|1.26548
19:09:27|1.26548
19:09:29|1.26548
19:09:30|1.26548
19:09:30|1.26548
19:09:32|1.26548
19:09:33|1.26548
19:09:33|1.26548
19:09:34|1.26548
19:09:35|1.26548
19:09:36|1.26548
19:09:38|1.26548
19:09:39|1.26548
19:09:40|1.26548
19:09:40|1.26548
19:09:41|1.26548
19:09:42|1.26548
19:09:43|1.26561
19:09:44|1.26577
19:09:45|1.26591
19:09:46|1.26591
19:09:47|1.26591
19:09:49|1.26591
19:09:49|1.26591
19:09:50|1.26569
19:09:51|1.26569
19:09:52|1.26569
19:09:54|1.26569
19:09:54|1.26569
19:09:55|1.26569
19:09:56|1.26569
19:09:58|1.26569
19:09:59|1.26599
19:10:00|1.26599
19:10:02|1.26599
19:10:02|1.26599
19:10:04|1.26599
19:10:05|1.26599
19:10:06|1.26599
19:10:07|1.26599
19:10:08|1.26599
19:10:09|1.26599
19:10:11|1.26599
19:10:11|1.26599
19:10:13|1.26599
19:10:14|1.26599
19:10:14|1.26599
19:10:16|1.26599
19:10:17|1.26511
19:10:17|1.26511
19:10:19|1.26511
19:10:20|1.26484
19:10:20|1.26478
19:10:21|1.26478
19:10:22|1.26478
19:10:23|1.26478
19:10:24|1.26478
19:10:26|1.26478
19:10:27|1.26478
19:10:27|1.26478
19:10:29|1.26478
19:10:29|1.26478
19:10:30|1.26478
19:10:32|1.26478
19:10:32|1.26478
19:10:33|1.26478
19:10:34|1.26478
19:10:35|1.26478
19:10:37|1.26478
19:10:37|1.26478
19:10:38|1.26478
19:10:39|1.26478
19:10:40|1.26478
19:10:41|1.26478
19:10:42|1.26478
19:10:43|1.26478
19:10:44|1.26478
19:10:45|1.26478
19:10:46|1.26478
19:10:47|1.26478
19:10:48|1.26478
19:10:50|1.26478
19:10:51|1.26478
19:10:51|1.26478
19:10:52|1.26478
19:10:53|1.26478
19:10:54|1.26478
19:10:56|1.26525
19:10:57|1.26525
19:10:58|1.26452
19:10:58|1.26452
19:11:00|1.26452
19:11:01|1.26574
19:11:03|1.26574
19:11:04|1.26574
19:11:05|1.26574
19:11:06|1.26574
19:11:07|1.26574
19:11:08|1.26574
19:11:09|1.26574
19:11:10|1.26574
19:11:12|1.26574
19:11:12|1.26574
19:11:13|1.26574
19:11:15|1.26574
19:11:15|1.26574
19:11:16|1.26595
19:11:17|1.26595
19:11:19|1.26595
19:11:20|1.26595
19:11:21|1.26595
19:11:21|1.26595
19:11:23|1.26595
19:11:24|1.26595
19:11:24|1.26595
19:11:26|1.26595
19:11:27|1.26595
19:11:27|1.26595
19:11:28|1.26639
19:11:30|1.26639
19:11:30|1.26639
19:11:32|1.26639
19:11:33|1.26639
19:11:33|1.26639
19:11:35|1.26639
19:11:35|1.26639
19:11:37|1.26639
19:11:37|1.26639
19:11:39|1.26639
19:11:39|1.26639
19:11:40|1.26639
19:11:42|1.26639
19:11:43|1.26639
19:11:44|1.26639
19:11:45|1.26639
19:11:45|1.26639
19:11:47|1.26639
19:11:47|1.26639
19:11:48|1.26639
19:11:50|1.26639
19:11:51|1.26639
19:11:52|1.26639
19:11:54|1.26639
19:11:55|1.26639
19:11:55|1.26639
19:11:56|1.26639
19:11:58|1.26639
19:11:59|1.26639
19:11:59|1.26639
19:12:01|1.26639
19:12:02|1.26639
19:12:03|1.26639
19:12:05|1.26639
19:12:06|1.26639
19:12:07|1.26639
19:12:09|1.26639
19:12:10|1.26639
19:12:11|1.26639
19:12:12|1.26639
19:12:12|1.26639
19:12:14|1.26639
19:12:15|1.26639
19:12:16|1.26639
19:12:17|1.26639
19:12:18|1.26639
19:12:19|1.26639
19:12:20|1.26639
19:12:21|1.26639
19:12:22|1.26639
19:12:22|1.26639
19:12:24|1.26639
19:12:25|1.26639
19:12:26|1.26639
19:12:27|1.26639
19:12:28|1.26639
19:12:28|1.26639
19:12:30|1.26639
19:12:31|1.26639
19:12:32|1.26639
19:12:33|1.26639
19:12:34|1.26639
19:12:35|1.26639
19:12:37|1.26639
19:12:38|1.26639
19:12:39|1.26639
19:12:40|1.26639
19:12:40|1.26639
19:12:42|1.26639
19:12:43|1.26639
19:12:44|1.26639
19:12:44|1.26639
19:12:46|1.26639
19:12:47|1.26639
19:12:48|1.26639
19:12:49|1.26639
19:12:50|1.26639
19:12:50|1.26639
19:12:52|1.26639
19:12:53|1.26639
19:12:54|1.26639
19:12:55|1.26639
19:12:56|1.26639
19:12:57|1.26639
19:12:58|1.26639
19:12:59|1.26639
19:13:00|1.26639
19:13:01|1.26609
19:13:03|1.26609
19:13:03|1.26609
19:13:05|1.267
19:13:06|1.267
19:13:07|1.267
19:13:08|1.267
19:13:10|1.267
19:13:10|1.267
19:13:12|1.267
19:13:13|1.267
19:13:14|1.26756
19:13:14|1.26756
19:13:16|1.26756
19:13:17|1.26756
19:13:18|1.26756
19:13:19|1.26756
19:13:20|1.26756
19:13:21|1.26756
19:13:22|1.27046
19:13:23|1.27046
19:13:24|1.27046
19:13:25|1.27046
19:13:26|1.27046
19:13:27|1.27046
19:13:28|1.27046
19:13:29|1.27046
19:13:30|1.27046
19:13:31|1.27046
19:13:32|1.27046
19:13:33|1.27046
19:13:34|1.27046
19:13:35|1.27046
19:13:36|1.27046
19:13:37|1.26733
19:13:38|1.26733
19:13:39|1.26733
19:13:40|1.26733
19:13:41|1.26733
19:13:42|1.26733
19:13:43|1.26733
19:13:44|1.26733
19:13:45|1.26733
19:13:46|1.26733
19:13:47|1.26733
19:13:48|1.26733
19:13:49|1.26733
19:13:50|1.26733
19:13:51|1.26733
19:13:52|1.26733
19:13:53|1.26733
19:13:54|1.26752
19:13:55|1.26752
19:13:56|1.26752
19:13:57|1.26752
19:13:58|1.26752
19:13:59|1.26752
19:14:00|1.26752
19:14:01|1.26752
19:14:02|1.26752
19:14:04|1.26752
19:14:05|1.26752
19:14:07|1.26752
19:14:08|1.26752
19:14:09|1.26752
19:14:10|1.26752
19:14:11|1.26752
19:14:12|1.26752
19:14:13|1.26752
19:14:14|1.26752
19:14:15|1.26297
19:14:16|1.26297
19:14:17|1.26297
19:14:18|1.26297
19:14:19|1.26297
19:14:20|1.26297
19:14:21|1.26297
19:14:22|1.26297
19:14:23|1.26297
19:14:24|1.26297
19:14:25|1.26297
19:14:26|1.26297
19:14:27|1.26297
19:14:28|1.26297
19:14:29|1.26297
19:14:30|1.26297
19:14:31|1.26297
19:14:32|1.26297
19:14:33|1.26297
19:14:34|1.26297
19:14:35|1.26297
19:14:36|1.26297
19:14:37|1.26297
19:14:38|1.26297
19:14:39|1.26297
19:14:40|1.26539
19:14:41|1.26539
19:14:42|1.26539
19:14:43|1.26539
19:14:44|1.26539
19:14:45|1.26539
19:14:46|1.26539
19:14:47|1.26539
19:14:48|1.26539
19:14:49|1.26539
19:14:50|1.26539
19:14:51|1.26539
19:14:52|1.26539
19:14:53|1.26539
19:14:54|1.26539
19:14:55|1.26539
19:14:56|1.26539
19:14:57|1.26539
19:14:58|1.26539
19:14:59|1.26539
19:15:00|1.26539
19:15:01|1.26539
19:15:02|1.26539
19:15:03|1.26539
19:15:05|1.26539
19:15:05|1.26539
19:15:07|1.26539
19:15:08|1.26539
19:15:09|1.26539
19:15:10|1.26539
19:15:11|1.26539
19:15:12|1.26539
19:15:13|1.26491
19:15:14|1.26491
19:15:15|1.26491
19:15:16|1.26692
19:15:17|1.26697
19:15:18|1.26697
19:15:19|1.26697
19:15:20|1.26638
19:15:21|1.26638
19:15:22|1.26638
19:15:24|1.26638
19:15:24|1.26638
19:15:25|1.26638
19:15:26|1.26638
19:15:27|1.26638
19:15:28|1.26638
19:15:29|1.26638
19:15:30|1.26638
19:15:31|1.26638
19:15:32|1.26638
19:15:33|1.26638
19:15:34|1.26638
19:15:35|1.26638
19:15:36|1.26638
19:15:37|1.26638
19:15:38|1.26638
19:15:39|1.26638
19:15:40|1.26638
19:15:41|1.26638
19:15:42|1.26638
19:15:43|1.26638
19:15:44|1.26638
19:15:45|1.26638
19:15:46|1.26638
19:15:47|1.26638
19:15:48|1.26638
19:15:49|1.26638
19:15:50|1.26638
19:15:51|1.26638
19:15:52|1.26638
19:15:53|1.26638
19:15:54|1.26638
19:15:55|1.26638
19:15:56|1.26638
19:15:58|1.26672
19:15:58|1.26672
19:15:59|1.26672
19:16:00|1.26672
19:16:01|1.26672
19:16:03|1.26672
19:16:03|1.26672
19:16:04|1.26672
19:16:06|1.26672
19:16:07|1.26672
19:16:08|1.26672
19:16:10|1.26672
19:16:10|1.26672
19:16:11|1.26672
19:16:12|1.26672
19:16:13|1.26672
19:16:14|1.26672
19:16:15|1.26672
19:16:16|1.26672
19:16:17|1.26362
19:16:19|1.26362
19:16:19|1.26362
19:16:20|1.26362
19:16:21|1.26362
19:16:22|1.26362
19:16:24|1.26362
19:16:24|1.26362
19:16:25|1.26362
19:16:26|1.26362
19:16:27|1.26362
19:16:28|1.26362
19:16:29|1.26362
19:16:30|1.26362
19:16:31|1.26362
19:16:32|1.26177
19:16:33|1.26177
19:16:35|1.26177
19:16:35|1.26177
19:16:36|1.26177
19:16:37|1.26276
19:16:38|1.26276
19:16:40|1.26402
19:16:40|1.26403
19:16:41|1.26403
19:16:42|1.26403
19:16:43|1.26403
19:16:44|1.26403
19:16:45|1.26403
19:16:46|1.26403
19:16:47|1.26403
19:16:48|1.26268
19:16:49|1.26268
19:16:51|1.26268
19:16:51|1.26268
19:16:52|1.26268
19:16:53|1.26268
19:16:54|1.26268
19:16:55|1.26268
19:16:56|1.26268
19:16:57|1.26268
19:16:58|1.26
19:16:59|1.26
19:17:00|1.26
19:17:01|1.26
19:17:02|1.26
19:17:03|1.26
19:17:04|1.26
19:17:06|1.26
19:17:08|1.26
19:17:09|1.26
19:17:09|1.26
19:17:11|1.26
19:17:12|1.26
19:17:13|1.26
19:17:14|1.26
19:17:15|1.26
19:17:16|1.26
19:17:17|1.26
19:17:18|1.26
19:17:19|1.26
19:17:20|1.26
19:17:22|1.26
19:17:23|1.26
19:17:24|1.26
19:17:25|1.26
19:17:26|1.26
19:17:27|1.26
19:17:28|1.26
19:17:28|1.26
19:17:30|1.26
19:17:31|1.26
19:17:32|1.26
19:17:32|1.26
19:17:34|1.26
19:17:35|1.26
19:17:36|1.26
19:17:38|1.26
19:17:38|1.26
19:17:39|1.26
19:17:40|1.26015
19:17:41|1.26015
19:17:42|1.26015
19:17:43|1.26015
19:17:45|1.26015
19:17:45|1.26015
19:17:46|1.26015
19:17:47|1.26015
19:17:48|1.26015
19:17:49|1.26015
19:17:50|1.26015
19:17:51|1.26015
19:17:52|1.261
19:17:53|1.261
19:17:54|1.261
19:17:55|1.261
19:17:56|1.261
19:17:57|1.261
19:17:58|1.261
19:17:59|1.261
19:18:00|1.261
19:18:01|1.261
19:18:02|1.261
19:18:03|1.261
19:18:04|1.261
19:18:05|1.261
19:18:07|1.261
19:18:09|1.261
19:18:10|1.261
19:18:11|1.261
19:18:12|1.261
19:18:13|1.261
19:18:14|1.261
19:18:16|1.261
19:18:16|1.261
19:18:17|1.261
19:18:19|1.261
19:18:21|1.261
19:18:21|1.261
19:18:22|1.261
19:18:24|1.261
19:18:25|1.261
19:18:26|1.261
19:18:27|1.261
19:18:28|1.261
19:18:29|1.261
19:18:30|1.26
19:18:31|1.26
19:18:32|1.26
19:18:33|1.26
19:18:34|1.26
19:18:35|1.26
19:18:36|1.26
19:18:37|1.26
19:18:38|1.26
19:18:39|1.26
19:18:40|1.26
19:18:41|1.26
19:18:42|1.26
19:18:43|1.26
19:18:44|1.26
19:18:45|1.26
19:18:46|1.26
19:18:47|1.26
19:18:48|1.26
19:18:49|1.26
19:18:50|1.26
19:18:51|1.26
19:18:52|1.26
19:18:53|1.26
19:18:54|1.26
19:18:55|1.26
19:18:56|1.26
19:18:57|1.26
19:18:58|1.26
19:18:59|1.26
19:19:00|1.26
19:19:01|1.26
19:19:02|1.26
19:19:03|1.26
19:19:04|1.26
19:19:05|1.26
19:19:06|1.26
19:19:07|1.26
19:19:09|1.26
19:19:10|1.26
19:19:12|1.26
19:19:13|1.26
19:19:13|1.26
19:19:15|1.26
19:19:16|1.26
19:19:17|1.26
19:19:18|1.26
19:19:19|1.26063
19:19:21|1.26063
19:19:21|1.26063
19:19:22|1.26063
19:19:24|1.26063
19:19:25|1.26063
19:19:26|1.26063
19:19:27|1.26063
19:19:28|1.26063
19:19:29|1.26063
19:19:30|1.26063
19:19:31|1.26063
19:19:32|1.26063
19:19:33|1.26063
19:19:34|1.26063
19:19:35|1.26063
19:19:36|1.26063
19:19:37|1.26063
19:19:38|1.26063
19:19:39|1.26063
19:19:40|1.26063
19:19:41|1.26063
19:19:42|1.26063
19:19:43|1.26063
19:19:44|1.26063
19:19:45|1.26063
19:19:46|1.26063
19:19:47|1.26063
19:19:48|1.26063
19:19:49|1.26063
19:19:50|1.26063
19:19:51|1.26063
19:19:52|1.26063
19:19:53|1.26063
19:19:54|1.26063
19:19:55|1.26063
19:19:57|1.26063
19:19:57|1.26063
19:19:58|1.26063
19:19:59|1.26063
19:20:00|1.26063
19:20:01|1.26063
19:20:02|1.26063
19:20:03|1.26063
19:20:04|1.26063
19:20:05|1.26063
19:20:06|1.26063
19:20:07|1.25922
19:20:08|1.25922
19:20:10|1.25922
19:20:12|1.25922
19:20:13|1.25922
19:20:13|1.25922
19:20:14|1.25922
19:20:15|1.25922
19:20:16|1.25922
19:20:18|1.25922
19:20:18|1.25922
19:20:19|1.25922
19:20:20|1.25922
19:20:21|1.25922
19:20:22|1.25922
19:20:23|1.25922
19:20:24|1.25922
19:20:25|1.25922
19:20:27|1.25922
19:20:28|1.25922
19:20:29|1.25922
19:20:30|1.25922
19:20:31|1.25922
19:20:31|1.25922
19:20:33|1.25922
19:20:33|1.25922
19:20:35|1.25922
19:20:36|1.25922
19:20:37|1.25922
19:20:38|1.25922
19:20:39|1.25922
19:20:40|1.25922
19:20:41|1.25922
19:20:42|1.25922
19:20:43|1.25922
19:20:44|1.25922
19:20:45|1.25922
19:20:46|1.25922
19:20:47|1.25922
19:20:47|1.25922
19:20:50|1.25922
19:20:50|1.25922
19:20:51|1.25922
19:20:52|1.25922
19:20:53|1.25922
19:20:54|1.25922
19:20:55|1.25922
19:20:57|1.25922
19:20:58|1.25922
19:20:59|1.25922
19:21:00|1.25922
19:21:01|1.25922
19:21:02|1.25922
19:21:03|1.25922
19:21:04|1.25922
19:21:05|1.25922
19:21:06|1.25922
19:21:07|1.25922
19:21:07|1.25922
19:21:10|1.25922
19:21:11|1.25922
19:21:12|1.25922
19:21:14|1.25855
19:21:15|1.25855
19:21:16|1.25855
19:21:17|1.25855
19:21:18|1.25855
19:21:18|1.25855
19:21:20|1.25855
19:21:21|1.25855
19:21:22|1.25855
19:21:23|1.25855
19:21:24|1.25855
19:21:24|1.25855
19:21:26|1.25855
19:21:26|1.25855
19:21:28|1.25855
19:21:29|1.25855
19:21:30|1.25855
19:21:31|1.25855
19:21:32|1.25855
19:21:33|1.25855
19:21:33|1.25855
19:21:35|1.25855
19:21:36|1.25855
19:21:37|1.25855
19:21:38|1.25855
19:21:39|1.25855
19:21:39|1.25855
19:21:41|1.25855
19:21:42|1.25855
19:21:43|1.25855
19:21:45|1.25855
19:21:45|1.25855
19:21:46|1.25855
19:21:47|1.25855
19:21:48|1.25855
19:21:49|1.25855
19:21:50|1.25855
19:21:51|1.25855
19:21:52|1.25855
19:21:54|1.26014
19:21:54|1.26014
19:21:55|1.26014
19:21:56|1.26014
19:21:57|1.26014
19:21:59|1.26014
19:21:59|1.26014
19:22:00|1.26014
19:22:01|1.26014
19:22:02|1.26014
19:22:03|1.26014
19:22:04|1.26014
19:22:05|1.26014
19:22:06|1.26014
19:22:07|1.26014
19:22:08|1.26014
19:22:10|1.26014
19:22:12|1.26014
19:22:13|1.26014
19:22:15|1.26014
19:22:16|1.26014
19:22:18|1.26014
19:22:18|1.26014
19:22:19|1.26014
19:22:20|1.26014
19:22:22|1.26014
19:22:22|1.26014
19:22:23|1.26014
19:22:24|1.26014
19:22:25|1.26014
19:22:27|1.26014
19:22:27|1.26014
19:22:28|1.26014
19:22:29|1.26014
19:22:30|1.26014
19:22:32|1.26014
19:22:32|1.26014
19:22:33|1.26014
19:22:34|1.26014
19:22:35|1.26014
19:22:36|1.26014
19:22:37|1.26014
19:22:38|1.26014
19:22:39|1.26014
19:22:40|1.26014
19:22:41|1.26014
19:22:43|1.26014
19:22:43|1.26014
19:22:44|1.26014
19:22:45|1.26014
19:22:46|1.26014
19:22:48|1.26014
19:22:48|1.26014
19:22:49|1.26014
19:22:50|1.26014
19:22:51|1.26014
19:22:53|1.26014
19:22:53|1.26014
19:22:54|1.26014
19:22:55|1.26014
19:22:56|1.26014
19:22:57|1.26014
19:22:58|1.26014
19:22:59|1.26014
19:23:00|1.26014
19:23:01|1.26014
19:23:02|1.26014
19:23:03|1.26014
19:23:04|1.26014
19:23:05|1.26014
19:23:06|1.26014
19:23:07|1.26014
19:23:08|1.26014
19:23:09|1.26014
19:23:11|1.26014
19:23:13|1.26014
19:23:14|1.26014
19:23:15|1.26014
19:23:16|1.26014
19:23:18|1.26014
19:23:18|1.26014
19:23:20|1.26014
19:23:20|1.26014
19:23:21|1.2581
19:23:22|1.2581
19:23:23|1.2581
19:23:24|1.2581
19:23:25|1.2581
19:23:26|1.2581
19:23:27|1.2581
19:23:29|1.2581
19:23:30|1.2581
19:23:31|1.2581
19:23:33|1.2581
19:23:33|1.2581
19:23:35|1.2581
19:23:37|1.2581
19:23:37|1.2581
19:23:38|1.2581
19:23:39|1.2581
19:23:40|1.2581
19:23:41|1.2581
19:23:42|1.2581
19:23:43|1.2581
19:23:44|1.2581
19:23:45|1.2581
19:23:46|1.2581
19:23:47|1.2581
19:23:48|1.2581
19:23:49|1.2581
19:23:50|1.2581
19:23:51|1.2581
19:23:52|1.2581
19:23:53|1.2581
19:23:54|1.25784
19:23:55|1.25784
19:23:56|1.25784
19:23:57|1.25784
19:23:58|1.25784
19:23:59|1.25784
19:24:00|1.25784
19:24:01|1.25784
19:24:02|1.25784
19:24:03|1.25784
19:24:04|1.2566
19:24:05|1.2566
19:24:06|1.2566
19:24:07|1.2566
19:24:08|1.2566
19:24:09|1.2566
19:24:11|1.2566
19:24:13|1.2566
19:24:14|1.2566
19:24:15|1.2566
19:24:16|1.2566
19:24:17|1.2566
19:24:18|1.2566
19:24:20|1.2566
19:24:20|1.2566
19:24:21|1.2566
19:24:23|1.2566
19:24:24|1.2566
19:24:25|1.2566
19:24:27|1.2566
19:24:27|1.2566
19:24:28|1.2566
19:24:29|1.2566
19:24:30|1.2566
19:24:32|1.2566
19:24:33|1.2566
19:24:34|1.2566
19:24:34|1.2566
19:24:35|1.2566
19:24:37|1.2566
19:24:38|1.2566
19:24:39|1.2566
19:24:40|1.2566
19:24:41|1.2566
19:24:42|1.2566
19:24:43|1.2566
19:24:44|1.2566
19:24:45|1.25809
19:24:46|1.25809
19:24:47|1.25809
19:24:48|1.25809
19:24:49|1.25809
19:24:50|1.25809
19:24:51|1.25809
19:24:51|1.25809
19:24:52|1.25809
19:24:54|1.25809
19:24:55|1.25809
19:24:56|1.25809
19:24:57|1.25809
19:24:58|1.25809
19:24:59|1.25809
19:25:00|1.25809
19:25:01|1.25809
19:25:02|1.25809
19:25:03|1.25809
19:25:04|1.25809
19:25:05|1.25809
19:25:06|1.25809
19:25:07|1.25809
19:25:08|1.25809
19:25:09|1.25809
19:25:10|1.25809
19:25:12|1.25835
19:25:13|1.25835
19:25:15|1.25835
19:25:15|1.25835
19:25:17|1.25835
19:25:17|1.25835
19:25:19|1.25835
19:25:20|1.25835
19:25:21|1.25835
19:25:22|1.25835
19:25:23|1.25835
19:25:24|1.25835
19:25:25|1.25835
19:25:26|1.25835
19:25:27|1.25835
19:25:28|1.25835
19:25:29|1.25835
19:25:29|1.25835
19:25:31|1.25835
19:25:32|1.25804
19:25:33|1.25804
19:25:34|1.25804
19:25:35|1.25804
19:25:35|1.25804
19:25:37|1.25804
19:25:38|1.25804
19:25:39|1.25804
19:25:40|1.25804
19:25:41|1.25804
19:25:42|1.25925
19:25:43|1.25925
19:25:44|1.25925
19:25:45|1.25925
19:25:45|1.25925
19:25:47|1.25925
19:25:48|1.25925
19:25:48|1.25925
19:25:49|1.25925
19:25:50|1.26014
19:25:53|1.26014
19:25:53|1.26014
19:25:54|1.26014
19:25:56|1.26014
19:25:56|1.26014
19:25:57|1.26014
19:25:58|1.26014
19:25:59|1.26014
19:26:00|1.26014
19:26:01|1.26014
19:26:02|1.26014
19:26:03|1.26014
19:26:04|1.26014
19:26:05|1.26014
19:26:06|1.26014
19:26:07|1.26014
19:26:08|1.26014
19:26:09|1.26014
19:26:10|1.26014
19:26:12|1.26014
19:26:14|1.26014
19:26:15|1.26014
19:26:16|1.26014
19:26:17|1.26014
19:26:17|1.26014
19:26:19|1.26014
19:26:20|1.26014
19:26:21|1.26014
19:26:22|1.26014
19:26:23|1.26014
19:26:24|1.26014
19:26:25|1.26014
19:26:26|1.26014
19:26:27|1.26014
19:26:27|1.26014
19:26:29|1.26014
19:26:30|1.26014
19:26:31|1.26014
19:26:32|1.26014
19:26:32|1.26014
19:26:34|1.26014
19:26:35|1.26014
19:26:35|1.26014
19:26:37|1.26014
19:26:37|1.26014
19:26:39|1.26014
19:26:40|1.26014
19:26:41|1.26014
19:26:42|1.26014
19:26:43|1.26014
19:26:44|1.26014
19:26:45|1.26014
19:26:46|1.26014
19:26:47|1.26014
19:26:48|1.26014
19:26:49|1.26014
19:26:50|1.26014
19:26:50|1.26014
19:26:52|1.26014
19:26:53|1.26014
19:26:54|1.26014
19:26:55|1.26014
19:26:56|1.26014
19:26:57|1.26014
19:26:58|1.26014
19:26:59|1.26014
19:27:00|1.26014
19:27:01|1.26014
19:27:02|1.26014
19:27:03|1.26014
19:27:03|1.26014
19:27:05|1.26014
19:27:05|1.26014
19:27:07|1.26014
19:27:08|1.26014
19:27:08|1.26014
19:27:10|1.26014
19:27:10|1.26014
19:27:13|1.26014
19:27:14|1.26014
19:27:16|1.26014
19:27:16|1.26014
19:27:18|1.26014
19:27:19|1.26014
19:27:20|1.26014
19:27:21|1.26014
19:27:21|1.26014
19:27:23|1.26014
19:27:25|1.26014
19:27:25|1.26014
19:27:26|1.26014
19:27:27|1.26014
19:27:29|1.26014
19:27:30|1.26014
19:27:31|1.26014
19:27:32|1.26014
19:27:33|1.26014
19:27:34|1.26014
19:27:35|1.26014
19:27:36|1.26014
19:27:38|1.26174
19:27:39|1.26174
19:27:40|1.26174
19:27:41|1.26174
19:27:42|1.26174
19:27:43|1.26174
19:27:44|1.26174
19:27:45|1.26174
19:27:45|1.26174
19:27:47|1.26174
19:27:48|1.26174
19:27:49|1.26174
19:27:50|1.26174
19:27:51|1.26174
19:27:52|1.26174
19:27:53|1.26174
19:27:54|1.26174
19:27:56|1.26174
19:27:57|1.26174
19:27:57|1.26174
19:27:59|1.26174
19:28:00|1.26174
19:28:01|1.26174
19:28:01|1.26174
19:28:03|1.26174
19:28:04|1.26174
19:28:05|1.26174
19:28:06|1.26174
19:28:07|1.26174
19:28:07|1.26174
19:28:09|1.26174
19:28:09|1.26174
19:28:11|1.26174
19:28:12|1.26174
19:28:14|1.26174
19:28:14|1.26174
19:28:16|1.26174
19:28:17|1.26174
19:28:18|1.26174
19:28:20|1.26174
19:28:20|1.26174
19:28:21|1.26145
19:28:22|1.26145
19:28:23|1.26145
19:28:24|1.26145
19:28:25|1.26145
19:28:26|1.26145
19:28:27|1.26145
19:28:28|1.26145
19:28:29|1.26145
19:28:31|1.26145
19:28:32|1.26158
19:28:32|1.26158
19:28:33|1.26158
19:28:34|1.26158
19:28:36|1.26158
19:28:36|1.26158
19:28:37|1.26158
19:28:38|1.26158
19:28:39|1.26158
19:28:40|1.26158
19:28:41|1.26158
19:28:42|1.26158
19:28:43|1.26158
19:28:44|1.26158
19:28:45|1.26158
19:28:47|1.26158
19:28:47|1.26158
19:28:48|1.26158
19:28:49|1.26232
19:28:50|1.26232
19:28:52|1.26232
19:28:53|1.26232
19:28:54|1.26232
19:28:55|1.26232
19:28:56|1.26232
19:28:57|1.26232
19:28:58|1.26232
19:28:59|1.26232
19:29:00|1.26232
19:29:01|1.26232
19:29:02|1.26232
19:29:03|1.26232
19:29:04|1.26232
19:29:05|1.26232
19:29:06|1.26232
19:29:07|1.26232
19:29:08|1.26232
19:29:09|1.26232
19:29:10|1.26232
19:29:11|1.26232
19:29:12|1.26232
19:29:13|1.26232
19:29:14|1.26232
19:29:15|1.26232
19:29:16|1.26232
19:29:18|1.26232
19:29:19|1.26232
19:29:19|1.26232
19:29:21|1.26232
19:29:22|1.26232
19:29:23|1.26232
19:29:23|1.26232
19:29:24|1.26232
19:29:25|1.26232
19:29:27|1.26232
19:29:28|1.26232
19:29:28|1.26232
19:29:29|1.26232
19:29:30|1.26232
19:29:31|1.26232
19:29:33|1.26232
19:29:34|1.26232
19:29:35|1.26232
19:29:36|1.26232
19:29:37|1.26232
19:29:39|1.26232
19:29:39|1.26232
19:29:41|1.26232
19:29:42|1.26232
19:29:43|1.26232
19:29:44|1.26232
19:29:45|1.26232
19:29:46|1.26232
19:29:47|1.26232
19:29:48|1.26232
19:29:49|1.26232
19:29:50|1.26232
19:29:51|1.26452
19:29:52|1.26452
19:29:53|1.26452
19:29:54|1.26452
19:29:55|1.26324
19:29:56|1.26324
19:29:57|1.26324
19:29:58|1.26324
19:29:59|1.26324
19:30:00|1.26324
19:30:01|1.26324
19:30:02|1.26324
19:30:04|1.26324
19:30:04|1.26324
19:30:06|1.26324
19:30:06|1.26324
19:30:08|1.26324
19:30:08|1.26324
19:30:09|1.26324
19:30:10|1.26324
19:30:12|1.26324
19:30:12|1.26324
19:30:13|1.26324
19:30:15|1.26324
19:30:17|1.26324
19:30:18|1.26324
19:30:19|1.26324
19:30:20|1.26324
19:30:21|1.26324
19:30:23|1.26324
19:30:23|1.26324
19:30:25|1.26324
19:30:26|1.26324
19:30:27|1.26324
19:30:28|1.26324
19:30:29|1.26324
19:30:29|1.26324
19:30:31|1.26324
19:30:32|1.26324
19:30:32|1.26324
19:30:34|1.26324
19:30:34|1.26324
19:30:36|1.26104
19:30:37|1.26104
19:30:38|1.26104
19:30:38|1.26104
19:30:39|1.26104
19:30:41|1.26104
19:30:41|1.26104
19:30:42|1.26104
19:30:44|1.26104
19:30:45|1.26104
19:30:46|1.26104
19:30:47|1.26104
19:30:48|1.26104
19:30:49|1.26104
19:30:50|1.26104
19:30:50|1.26104
19:30:51|1.26104
19:30:52|1.26104
19:30:53|1.26104
19:30:54|1.26104
19:30:55|1.26104
19:30:57|1.26104
19:30:58|1.26104
19:30:58|1.26104
19:30:59|1.26104
19:31:00|1.26104
19:31:01|1.26104
19:31:02|1.26104
19:31:03|1.26104
19:31:04|1.26104
19:31:05|1.26104
19:31:06|1.26104
19:31:07|1.26104
19:31:08|1.26104
19:31:10|1.26104
19:31:10|1.26104
19:31:11|1.2645
19:31:12|1.2645
19:31:13|1.2645
19:31:15|1.2645
19:31:16|1.2645
19:31:18|1.2614
19:31:19|1.25907
19:31:21|1.25907
19:31:22|1.25907
19:31:23|1.25907
19:31:24|1.25907
19:31:25|1.25907
19:31:26|1.25907
19:31:27|1.25907
19:31:29|1.25907
19:31:30|1.25907
19:31:30|1.25907
19:31:32|1.25907
19:31:33|1.25907
19:31:34|1.25907
19:31:35|1.25907
19:31:35|1.25907
19:31:37|1.25907
19:31:38|1.25907
19:31:38|1.25907
19:31:40|1.25907
19:31:41|1.25907
19:31:41|1.25907
19:31:43|1.25907
19:31:44|1.25907
19:31:44|1.25907
19:31:46|1.25907
19:31:47|1.25907
19:31:48|1.25907
19:31:49|1.25907
19:31:50|1.25907
19:31:51|1.25907
19:31:51|1.25907
19:31:53|1.25907
19:31:54|1.25907
19:31:54|1.25907
19:31:56|1.25907
19:31:57|1.25907
19:31:58|1.25907
19:31:58|1.25907
19:31:59|1.25907
19:32:00|1.25907
19:32:01|1.25907
19:32:03|1.25907
19:32:04|1.25907
19:32:04|1.25907
19:32:06|1.25907
19:32:07|1.25907
19:32:08|1.25907
19:32:08|1.25907
19:32:09|1.25907
19:32:10|1.25907
19:32:11|1.25907
19:32:12|1.25907
19:32:13|1.25907
19:32:15|1.25907
19:32:16|1.25907
19:32:18|1.25907
19:32:19|1.25907
19:32:20|1.25907
19:32:22|1.25907
19:32:23|1.25907
19:32:24|1.25907
19:32:25|1.25907
19:32:26|1.25907
19:32:27|1.25907
19:32:28|1.25907
19:32:30|1.25907
19:32:30|1.25907
19:32:31|1.25907
19:32:32|1.25907
19:32:33|1.25907
19:32:34|1.25907
19:32:35|1.25907
19:32:37|1.25907
19:32:37|1.25907
19:32:39|1.25907
19:32:40|1.25907
19:32:41|1.25907
19:32:41|1.25907
19:32:42|1.25907
19:32:43|1.25907
19:32:44|1.26089
19:32:46|1.26089
19:32:47|1.26089
19:32:48|1.26089
19:32:49|1.26089
19:32:50|1.26089
19:32:51|1.26089
19:32:52|1.26089
19:32:53|1.26089
19:32:54|1.26089
19:32:55|1.26089
19:32:56|1.26089
19:32:57|1.26089
19:32:58|1.26089
19:32:59|1.26089
19:32:59|1.26089
19:33:01|1.26089
19:33:02|1.26089
19:33:02|1.26089
19:33:04|1.26089
19:33:05|1.26089
19:33:07|1.26089
19:33:07|1.26089
19:33:08|1.26089
19:33:10|1.26089
19:33:11|1.26089
19:33:12|1.26089
19:33:13|1.26089
19:33:14|1.26089
19:33:15|1.26089
19:33:15|1.26104
19:33:16|1.26104
19:33:18|1.26104
19:33:19|1.26104
19:33:21|1.26104
19:33:21|1.26104
19:33:22|1.26104
19:33:23|1.26104
19:33:24|1.26104
19:33:25|1.26104
19:33:26|1.26104
19:33:28|1.26104
19:33:29|1.26104
19:33:30|1.26104
19:33:31|1.26104
19:33:32|1.26104
19:33:33|1.26104
19:33:34|1.26104
19:33:34|1.26104
19:33:37|1.26104
19:33:37|1.26104
19:33:38|1.26104
19:33:39|1.26104
19:33:40|1.26104
19:33:41|1.26104
19:33:42|1.26104
19:33:43|1.26104
19:33:44|1.26104
19:33:45|1.26104
19:33:46|1.26104
19:33:47|1.26104
19:33:48|1.26104
19:33:50|1.26104
19:33:50|1.26104
19:33:51|1.26104
19:33:53|1.26104
19:33:54|1.26104
19:33:56|1.26104
19:33:56|1.26104
19:33:57|1.26104
19:33:58|1.26104
19:33:59|1.26104
19:34:00|1.26104
19:34:01|1.26104
19:34:02|1.26104
19:34:03|1.26104
19:34:04|1.26104
19:34:05|1.26104
19:34:06|1.26104
19:34:07|1.26104
19:34:08|1.26104
19:34:09|1.26104
19:34:10|1.26104
19:34:11|1.26104
19:34:13|1.26104
19:34:13|1.26104
19:34:14|1.26104
19:34:15|1.26104
19:34:16|1.26104
19:34:17|1.26104
19:34:19|1.26104
19:34:21|1.26104
19:34:21|1.26104
19:34:22|1.26104
19:34:23|1.26104
19:34:24|1.26104
19:34:25|1.26104
19:34:26|1.26104
19:34:27|1.26104
19:34:29|1.26104
19:34:31|1.26104
19:34:31|1.26104
19:34:32|1.26104
19:34:33|1.26104
19:34:35|1.26104
19:34:36|1.26104
19:34:36|1.26104
19:34:38|1.26104
19:34:39|1.26104
19:34:40|1.26104
19:34:42|1.26104
19:34:42|1.26104
19:34:43|1.26104
19:34:44|1.26104
19:34:45|1.26104
19:34:46|1.26104
19:34:47|1.26104
19:34:48|1.2639
19:34:49|1.2639
19:34:50|1.2639
19:34:51|1.2639
19:34:52|1.2639
19:34:53|1.2639
19:34:54|1.2639
19:34:55|1.2639
19:34:56|1.2639
19:34:57|1.2639
19:34:58|1.2639
19:34:59|1.2639
19:35:00|1.2639
19:35:01|1.2639
19:35:02|1.2638
19:35:03|1.2638
19:35:04|1.26308
19:35:05|1.26308
19:35:06|1.26308
19:35:07|1.26308
19:35:08|1.26308
19:35:09|1.26308
19:35:10|1.26308
19:35:11|1.26308
19:35:12|1.26308
19:35:13|1.26308
19:35:14|1.26308
19:35:15|1.26308
19:35:16|1.26232
19:35:17|1.26197
19:35:19|1.26197
19:35:21|1.26197
19:35:22|1.26197
19:35:24|1.26197
19:35:25|1.26197
19:35:25|1.26197
19:35:27|1.26197
19:35:28|1.26197
19:35:30|1.26197
19:35:30|1.26197
19:35:31|1.26197
19:35:32|1.26197
19:35:33|1.26197
19:35:34|1.26197
19:35:35|1.26197
19:35:37|1.26197
19:35:38|1.26197
19:35:39|1.26197
19:35:40|1.26197
19:35:41|1.26197
19:35:41|1.26197
19:35:43|1.26197
19:35:44|1.26197
19:35:44|1.26197
19:35:46|1.26197
19:35:47|1.26197
19:35:48|1.26197
19:35:49|1.26197
19:35:50|1.26197
19:35:51|1.26197
19:35:52|1.26197
19:35:53|1.26197
19:35:54|1.26197
19:35:55|1.26197
19:35:56|1.26197
19:35:57|1.26197
19:35:58|1.26197
19:35:59|1.26197
19:36:00|1.26197
19:36:01|1.26197
19:36:02|1.26197
19:36:02|1.26197
19:36:04|1.26197
19:36:05|1.26197
19:36:06|1.26197
19:36:06|1.26197
19:36:07|1.26197
19:36:09|1.26197
19:36:10|1.26197
19:36:10|1.26197
19:36:12|1.26197
19:36:13|1.26197
19:36:14|1.26197
19:36:15|1.26197
19:36:16|1.26197
19:36:17|1.26197
19:36:18|1.26197
19:36:19|1.26197
19:36:20|1.26197
19:36:22|1.26197
19:36:23|1.26135
19:36:25|1.26135
19:36:25|1.26135
19:36:27|1.26135
19:36:28|1.26135
19:36:30|1.26135
19:36:30|1.26135
19:36:31|1.26135
19:36:32|1.26135
19:36:33|1.26135
19:36:34|1.26135
19:36:35|1.26135
19:36:36|1.26135
19:36:37|1.26135
19:36:38|1.26135
19:36:39|1.26135
19:36:40|1.26135
19:36:41|1.26135
19:36:42|1.26135
19:36:44|1.26135
19:36:44|1.26135
19:36:45|1.26135
19:36:46|1.26135
19:36:47|1.26135
19:36:48|1.26135
19:36:49|1.26135
19:36:51|1.26135
19:36:51|1.26135
19:36:53|1.26135
19:36:53|1.26135
19:36:55|1.26135
19:36:55|1.26135
19:36:57|1.26135
19:36:58|1.26135
19:36:59|1.26135
19:37:00|1.26135
19:37:00|1.26135
19:37:02|1.26135
19:37:03|1.26135
19:37:03|1.26135
19:37:05|1.26135
19:37:06|1.26135
19:37:07|1.26135
19:37:08|1.26135
19:37:09|1.26135
19:37:10|1.26135
19:37:11|1.26135
19:37:12|1.26135
19:37:13|1.26135
19:37:14|1.26135
19:37:15|1.26135
19:37:15|1.26135
19:37:17|1.26135
19:37:18|1.26135
19:37:19|1.26135
19:37:20|1.26135
19:37:22|1.26135
19:37:22|1.26135
19:37:24|1.26135
19:37:26|1.26135
19:37:27|1.26135
19:37:28|1.26135
19:37:30|1.26135
19:37:31|1.26135
19:37:32|1.26135
19:37:33|1.26135
19:37:33|1.26135
19:37:35|1.26135
19:37:36|1.26135
19:37:37|1.26135
19:37:39|1.26135
19:37:39|1.26135
19:37:40|1.26135
19:37:41|1.26135
19:37:42|1.26135
19:37:43|1.26135
19:37:44|1.26135
19:37:45|1.26135
19:37:46|1.26135
19:37:47|1.26135
19:37:48|1.26135
19:37:49|1.26024
19:37:50|1.26024
19:37:51|1.26024
19:37:52|1.26024
19:37:53|1.26131
19:37:54|1.26131
19:37:56|1.26131
19:37:57|1.26131
19:37:58|1.26131
19:37:59|1.26131
19:38:00|1.26131
19:38:01|1.26131
19:38:02|1.26131
19:38:03|1.26131
19:38:04|1.26131
19:38:05|1.26131
19:38:06|1.26131
19:38:07|1.26131
19:38:07|1.26131
19:38:09|1.26131
19:38:10|1.26131
19:38:11|1.26131
19:38:12|1.26131
19:38:13|1.26131
19:38:14|1.26131
19:38:14|1.26131
19:38:16|1.26131
19:38:16|1.26131
19:38:18|1.26131
19:38:19|1.26131
19:38:20|1.26131
19:38:21|1.26131
19:38:23|1.26131
19:38:24|1.26131
19:38:26|1.26131
19:38:26|1.26131
19:38:27|1.26131
19:38:28|1.26131
19:38:30|1.26131
19:38:31|1.26131
19:38:32|1.26131
19:38:33|1.26131
19:38:34|1.26131
19:38:35|1.26131
19:38:36|1.26131
19:38:37|1.26131
19:38:38|1.26131
19:38:38|1.26131
19:38:40|1.26131
19:38:41|1.26131
19:38:43|1.26131
19:38:43|1.26131
19:38:44|1.26131
19:38:45|1.26131
19:38:46|1.26131
19:38:47|1.26131
19:38:48|1.26131
19:38:49|1.26131
19:38:50|1.26131
19:38:51|1.26131
19:38:52|1.26131
19:38:54|1.26131
19:38:54|1.26131
19:38:55|1.26131
19:38:57|1.26131
19:38:58|1.26131
19:38:59|1.26131
19:39:00|1.26131
19:39:01|1.26131
19:39:02|1.26131
19:39:03|1.26131
19:39:03|1.26131
19:39:05|1.26131
19:39:06|1.26131
19:39:07|1.26131
19:39:08|1.26131
19:39:08|1.26131
19:39:09|1.26131
19:39:11|1.26131
19:39:12|1.26131
19:39:12|1.26131
19:39:13|1.26131
19:39:15|1.26131
19:39:16|1.26131
19:39:17|1.26131
19:39:17|1.26131
19:39:19|1.26131
19:39:20|1.26131
19:39:21|1.26131
19:39:22|1.26131
19:39:24|1.26131
19:39:25|1.26131
19:39:26|1.26131
19:39:27|1.26131
19:39:28|1.26131
19:39:29|1.26131
19:39:30|1.26131
19:39:31|1.26131
19:39:32|1.26131
19:39:33|1.26131
19:39:35|1.26131
19:39:35|1.26131
19:39:36|1.26131
19:39:37|1.26131
19:39:38|1.26131
19:39:39|1.26131
19:39:40|1.26131
19:39:41|1.26131
19:39:42|1.26131
19:39:43|1.26131
19:39:44|1.26131
19:39:45|1.26131
19:39:46|1.26131
19:39:47|1.26131
19:39:48|1.26131
19:39:49|1.26131
19:39:50|1.26131
19:39:51|1.26131
19:39:52|1.26131
19:39:53|1.26131
19:39:54|1.26131
19:39:55|1.26131
19:39:56|1.26131
19:39:57|1.26131
19:39:58|1.26131
19:39:59|1.26131
19:40:00|1.26131
19:40:01|1.26131
19:40:02|1.26131
19:40:03|1.26131
19:40:04|1.26131
19:40:05|1.26131
19:40:06|1.26131
19:40:07|1.26131
19:40:08|1.26131
19:40:09|1.26131
19:40:10|1.26131
19:40:11|1.26131
19:40:12|1.26131
19:40:13|1.26131
19:40:14|1.26131
19:40:15|1.26131
19:40:16|1.26131
19:40:17|1.26131
19:40:18|1.26131
19:40:19|1.26131
19:40:20|1.26131
19:40:21|1.26131
19:40:22|1.26131
19:40:24|1.26131
19:40:25|1.26131
19:40:27|1.26131
19:40:27|1.26131
19:40:29|1.26131
19:40:30|1.26131
19:40:32|1.26131
19:40:33|1.26131
19:40:34|1.26131
19:40:35|1.26131
19:40:36|1.26131
19:40:37|1.26131
19:40:38|1.26131
19:40:39|1.26131
19:40:40|1.26131
19:40:41|1.26131
19:40:42|1.26131
19:40:43|1.26131
19:40:44|1.26131
19:40:45|1.26131
19:40:46|1.26131
19:40:47|1.26131
19:40:48|1.26131
19:40:49|1.26131
19:40:50|1.26131
19:40:50|1.26131
19:40:52|1.26131
19:40:53|1.26473
19:40:55|1.26473
19:40:55|1.26473
19:40:56|1.26473
19:40:57|1.26473
19:40:58|1.26473
19:40:59|1.26473
19:41:00|1.26473
19:41:01|1.26473
19:41:02|1.26473
19:41:03|1.26473
19:41:04|1.26473
19:41:05|1.26473
19:41:06|1.26473
19:41:07|1.26473
19:41:08|1.26473
19:41:09|1.26473
19:41:10|1.26473
19:41:11|1.26473
19:41:12|1.26473
19:41:13|1.26473
19:41:14|1.26473
19:41:15|1.26473
19:41:16|1.26473
19:41:17|1.26473
19:41:18|1.26473
19:41:19|1.26473
19:41:20|1.26473
19:41:21|1.26473
19:41:22|1.26473
19:41:23|1.26473
19:41:24|1.26473
19:41:26|1.26473
19:41:26|1.26473
19:41:29|1.26473
19:41:29|1.26473
19:41:30|1.26473
19:41:32|1.26473
19:41:33|1.26473
19:41:35|1.26473
19:41:35|1.26473
19:41:36|1.26473
19:41:37|1.26473
19:41:38|1.26473
19:41:39|1.26473
19:41:40|1.26473
19:41:41|1.26473
19:41:42|1.26473
19:41:43|1.26473
19:41:45|1.26473
19:41:46|1.26473
19:41:47|1.26473
19:41:48|1.26473
19:41:50|1.26473
19:41:50|1.26473
19:41:51|1.26473
19:41:52|1.26473
19:41:53|1.26473
19:41:54|1.26473
19:41:55|1.26473
19:41:56|1.26473
19:41:57|1.26861
19:41:59|1.26881
19:42:00|1.26881
19:42:01|1.26881
19:42:02|1.26881
19:42:03|1.26881
19:42:04|1.26881
19:42:06|1.26881
19:42:06|1.26881
19:42:07|1.26881
19:42:08|1.26881
19:42:09|1.26881
19:42:10|1.26881
19:42:11|1.27238
19:42:12|1.27406
19:42:13|1.27406
19:42:14|1.27406
19:42:15|1.27406
19:42:16|1.27406
19:42:17|1.27308
19:42:18|1.27308
19:42:19|1.27308
19:42:20|1.27308
19:42:21|1.27308
19:42:22|1.27308
19:42:23|1.27308
19:42:24|1.27308
19:42:26|1.27014
19:42:27|1.27014
19:42:28|1.27014
19:42:30|1.27076
19:42:30|1.27076
19:42:32|1.27076
19:42:33|1.27076
19:42:35|1.27076
19:42:35|1.27076
19:42:36|1.27076
19:42:37|1.27076
19:42:38|1.27076
19:42:39|1.27076
19:42:40|1.27076
19:42:41|1.27076
19:42:42|1.27076
19:42:43|1.27076
19:42:44|1.27076
19:42:46|1.27076
19:42:47|1.27076
19:42:47|1.27076
19:42:49|1.27076
19:42:50|1.27076
19:42:51|1.27076
19:42:52|1.27331
19:42:53|1.27331
19:42:54|1.27331
19:42:54|1.27331
19:42:55|1.27331
19:42:57|1.27331
19:42:57|1.27367
19:42:59|1.27367
19:43:00|1.27367
19:43:01|1.27367
19:43:03|1.27239
19:43:03|1.27239
19:43:05|1.27239
19:43:05|1.27239
19:43:07|1.27239
19:43:08|1.27239
19:43:09|1.27239
19:43:10|1.27239
19:43:11|1.27239
19:43:13|1.27239
19:43:13|1.27239
19:43:14|1.27239
19:43:15|1.27239
19:43:16|1.27286
19:43:17|1.27286
19:43:18|1.27286
19:43:19|1.27286
19:43:20|1.27286
19:43:21|1.27286
19:43:22|1.27286
19:43:23|1.27286
19:43:25|1.27109
19:43:26|1.27109
19:43:28|1.27109
19:43:28|1.27109
19:43:30|1.27075
19:43:32|1.27075
19:43:32|1.27075
19:43:34|1.27075
19:43:36|1.27075
19:43:37|1.27075
19:43:38|1.26884
19:43:39|1.26884
19:43:40|1.26884
19:43:41|1.26884
19:43:43|1.26884
19:43:44|1.26884
19:43:44|1.26884
19:43:46|1.26884
19:43:47|1.26865
19:43:48|1.26865
19:43:49|1.26865
19:43:50|1.26865
19:43:50|1.26865
19:43:52|1.26865
19:43:53|1.26865
19:43:54|1.26865
19:43:55|1.26865
19:43:56|1.26865
19:43:57|1.26865
19:43:57|1.26865
19:43:58|1.26865
19:44:00|1.26865
19:44:01|1.26865
19:44:02|1.26865
19:44:03|1.26865
19:44:04|1.26865
19:44:05|1.26865
19:44:06|1.26865
19:44:07|1.26865
19:44:08|1.26865
19:44:09|1.26865
19:44:10|1.26865
19:44:11|1.26865
19:44:12|1.26865
19:44:13|1.26865
19:44:14|1.26865
19:44:15|1.26865
19:44:16|1.26865
19:44:17|1.26865
19:44:18|1.26865
19:44:19|1.26865
19:44:20|1.26865
19:44:21|1.26865
19:44:22|1.26865
19:44:23|1.27201
19:44:24|1.27201
19:44:25|1.27201
19:44:26|1.27201
19:44:28|1.27201
19:44:29|1.27201
19:44:30|1.2733
19:44:31|1.2733
19:44:32|1.2733
19:44:33|1.2733
19:44:35|1.2733
19:44:36|1.2733
19:44:37|1.27263
19:44:38|1.27263
19:44:39|1.27263
19:44:40|1.27263
19:44:41|1.27263
19:44:42|1.27263
19:44:43|1.27263
19:44:44|1.27263
19:44:46|1.27263
19:44:46|1.27263
19:44:47|1.27263
19:44:48|1.27263
19:44:49|1.27263
19:44:50|1.27263
19:44:51|1.27263
19:44:52|1.27263
19:44:53|1.27263
19:44:54|1.27263
19:44:55|1.27263
19:44:56|1.27263
19:44:57|1.27263
19:44:58|1.27263
19:44:59|1.27263
19:45:00|1.27263
19:45:01|1.27263
19:45:02|1.27263
19:45:03|1.27263
19:45:05|1.27263
19:45:05|1.27263
19:45:06|1.27263
19:45:07|1.27263
19:45:08|1.27263
19:45:09|1.27263
19:45:10|1.27263
19:45:11|1.27263
19:45:12|1.27263
19:45:13|1.27263
19:45:14|1.27263
19:45:16|1.27263
19:45:16|1.27263
19:45:17|1.27263
19:45:19|1.27263
19:45:20|1.27263
19:45:21|1.27264
19:45:22|1.27264
19:45:23|1.27264
19:45:24|1.27264
19:45:25|1.27264
19:45:26|1.27264
19:45:27|1.27264
19:45:28|1.27264
19:45:30|1.27264
19:45:30|1.27264
19:45:32|1.27289
19:45:33|1.27289
19:45:34|1.27289
19:45:35|1.27289
19:45:36|1.27289
19:45:37|1.27289
19:45:38|1.27289
19:45:40|1.27289
19:45:40|1.27289
19:45:41|1.27289
19:45:43|1.27289
19:45:44|1.27289
19:45:45|1.27289
19:45:46|1.27289
19:45:47|1.27289
19:45:48|1.27289
19:45:49|1.27289
19:45:50|1.27289
19:45:50|1.2714
19:45:52|1.2714
19:45:52|1.2714
19:45:54|1.26847
19:45:55|1.26847
19:45:55|1.26903
19:45:56|1.26903
19:45:58|1.26903
19:45:58|1.26903
19:46:00|1.26903
19:46:01|1.26903
19:46:01|1.26903
19:46:03|1.26903
19:46:03|1.26903
19:46:05|1.26903
19:46:05|1.26903
19:46:07|1.26903
19:46:08|1.26903
19:46:09|1.27208
19:46:10|1.27208
19:46:11|1.27208
19:46:12|1.27208
19:46:12|1.27208
19:46:14|1.27097
19:46:15|1.27097
19:46:16|1.2704
19:46:17|1.2704
19:46:18|1.2704
19:46:19|1.2704
19:46:20|1.26942
19:46:21|1.26942
19:46:22|1.26942
19:46:23|1.26942
19:46:24|1.26942
19:46:25|1.26942
19:46:25|1.26942
19:46:27|1.26942
19:46:28|1.26942
19:46:30|1.26942
19:46:31|1.26942
19:46:32|1.26942
19:46:34|1.26942
19:46:34|1.26942
19:46:35|1.26942
19:46:36|1.26942
19:46:37|1.26942
19:46:38|1.26942
19:46:39|1.26942
19:46:41|1.26942
19:46:41|1.26942
19:46:42|1.26942
19:46:43|1.26942
19:46:44|1.26942
19:46:45|1.26942
19:46:46|1.26942
19:46:47|1.26942
19:46:48|1.26942
19:46:49|1.26942
19:46:50|1.26942
19:46:52|1.26942
19:46:52|1.26942
19:46:53|1.26942
19:46:54|1.26942
19:46:55|1.26942
19:46:56|1.26942
19:46:57|1.26942
19:46:58|1.26942
19:46:59|1.2697
19:47:00|1.2697
19:47:01|1.2697
19:47:03|1.2697
19:47:03|1.27018
19:47:04|1.27018
19:47:05|1.27018
19:47:06|1.27018
19:47:07|1.27018
19:47:08|1.27018
19:47:09|1.27018
19:47:10|1.27018
19:47:11|1.27018
19:47:12|1.27018
19:47:14|1.26956
19:47:14|1.26956
19:47:15|1.26956
19:47:16|1.26956
19:47:17|1.26956
19:47:18|1.26956
19:47:19|1.26956
19:47:20|1.26956
19:47:21|1.26956
19:47:22|1.26956
19:47:23|1.26956
19:47:24|1.26956
19:47:25|1.26956
19:47:26|1.26956
19:47:27|1.26956
19:47:28|1.26956
19:47:30|1.26956
19:47:31|1.26956
19:47:33|1.26956
19:47:33|1.26956
19:47:34|1.26956
19:47:36|1.26956
19:47:37|1.26956
19:47:38|1.26956
19:47:39|1.26956
19:47:40|1.27022
19:47:41|1.27022
19:47:43|1.27022
19:47:43|1.27022
19:47:44|1.27022
19:47:45|1.27022
19:47:46|1.27022
19:47:48|1.27128
19:47:49|1.27128
19:47:49|1.27128
19:47:50|1.27128
19:47:52|1.27128
19:47:53|1.27128
19:47:54|1.27128
19:47:55|1.27128
19:47:56|1.27204
19:47:57|1.27204
19:47:58|1.27204
19:47:59|1.27204
19:48:00|1.27204
19:48:01|1.27204
19:48:01|1.27209
19:48:02|1.27209
19:48:04|1.27209
19:48:05|1.27209
19:48:06|1.27209
19:48:06|1.27209
19:48:08|1.27209
19:48:09|1.27247
19:48:10|1.27247
19:48:11|1.27269
19:48:11|1.27269
19:48:13|1.27269
19:48:13|1.27269
19:48:16|1.27269
19:48:16|1.27269
19:48:17|1.27269
19:48:18|1.27269
19:48:19|1.27269
19:48:20|1.27269
19:48:21|1.27269
19:48:22|1.27269
19:48:24|1.27269
19:48:25|1.27269
19:48:26|1.27269
19:48:26|1.27269
19:48:28|1.27269
19:48:29|1.27269
19:48:31|1.27269
19:48:32|1.27269
19:48:34|1.27269
19:48:35|1.27269
19:48:36|1.27269
19:48:37|1.27269
19:48:38|1.27269
19:48:39|1.27375
19:48:40|1.27375
19:48:41|1.27375
19:48:42|1.27375
19:48:43|1.27375
19:48:44|1.27375
19:48:46|1.27375
19:48:46|1.27375
19:48:47|1.27375
19:48:48|1.27513
19:48:49|1.27513
19:48:50|1.27513
19:48:51|1.27513
19:48:52|1.27513
19:48:53|1.27513
19:48:54|1.27513
19:48:55|1.27513
19:48:56|1.27513
19:48:57|1.27513
19:48:58|1.27513
19:48:59|1.27513
19:49:00|1.27513
19:49:01|1.27513
19:49:03|1.27584
19:49:04|1.27584
19:49:04|1.27567
19:49:06|1.27567
19:49:07|1.27567
19:49:07|1.27567
19:49:09|1.27567
19:49:10|1.27567
19:49:11|1.27567
19:49:12|1.27567
19:49:13|1.27567
19:49:13|1.27567
19:49:15|1.27567
19:49:16|1.27567
19:49:17|1.27567
19:49:17|1.27567
19:49:19|1.27567
19:49:20|1.27567
19:49:21|1.27567
19:49:22|1.27567
19:49:23|1.27567
19:49:24|1.27567
19:49:25|1.27567
19:49:26|1.27567
19:49:27|1.27567
19:49:28|1.27567
19:49:29|1.27567
19:49:30|1.27567
19:49:32|1.27567
19:49:33|1.27567
19:49:34|1.27567
19:49:35|1.27567
19:49:37|1.27567
19:49:38|1.27567
19:49:39|1.27567
19:49:40|1.27567
19:49:41|1.27567
19:49:42|1.27567
19:49:44|1.27567
19:49:45|1.27567
19:49:46|1.27567
19:49:46|1.27567
19:49:48|1.27567
19:49:49|1.27567
19:49:50|1.27567
19:49:51|1.27567
19:49:52|1.27567
19:49:53|1.27567
19:49:54|1.27567
19:49:55|1.27567
19:49:57|1.27567
19:49:57|1.27567
19:49:59|1.27567
19:49:59|1.27567
19:50:01|1.27567
19:50:01|1.27567
19:50:03|1.27567
19:50:03|1.27567
19:50:05|1.27567
19:50:05|1.27567
19:50:07|1.27567
19:50:07|1.27567
19:50:09|1.27567
19:50:09|1.27567
19:50:10|1.27567
19:50:11|1.28215
19:50:13|1.28215
19:50:14|1.28211
19:50:15|1.28211
19:50:16|1.28211
19:50:17|1.28211
19:50:18|1.28211
19:50:19|1.28211
19:50:20|1.28211
19:50:21|1.28211
19:50:22|1.28211
19:50:23|1.28211
19:50:25|1.28211
19:50:25|1.28211
19:50:26|1.28211
19:50:27|1.28211
19:50:29|1.28211
19:50:29|1.28211
19:50:30|1.28211
19:50:32|1.28211
19:50:34|1.28211
19:50:35|1.28211
19:50:36|1.28211
19:50:37|1.28211
19:50:39|1.28211
19:50:39|1.28211
19:50:41|1.28211
19:50:43|1.28211
19:50:43|1.28211
19:50:44|1.28211
19:50:45|1.28211
19:50:47|1.28211
19:50:47|1.28211
19:50:48|1.28211
19:50:50|1.28211
19:50:51|1.28211
19:50:52|1.28211
19:50:53|1.28211
19:50:54|1.28211
19:50:55|1.28211
19:50:56|1.28211
19:50:57|1.28211
19:50:58|1.28211
19:50:59|1.28211
19:51:00|1.28211
19:51:00|1.28211
19:51:02|1.28211
19:51:03|1.28211
19:51:03|1.28211
19:51:05|1.28211
19:51:06|1.28211
19:51:07|1.28211
19:51:08|1.28211
19:51:09|1.28211
19:51:10|1.28211
19:51:10|1.28211
19:51:12|1.28211
19:51:13|1.28211
19:51:14|1.28211
19:51:15|1.28211
19:51:16|1.28211
19:51:17|1.28211
19:51:18|1.28211
19:51:19|1.28211
19:51:20|1.28211
19:51:21|1.28211
19:51:22|1.28211
19:51:23|1.28211
19:51:24|1.28211
19:51:24|1.28211
19:51:26|1.28211
19:51:27|1.28211
19:51:28|1.28211
19:51:29|1.28211
19:51:30|1.28211
19:51:31|1.28211
19:51:33|1.28211
19:51:34|1.28211
19:51:35|1.28211
19:51:36|1.28211
19:51:37|1.28211
19:51:39|1.28211
19:51:39|1.28211
19:51:40|1.28211
19:51:41|1.28211
19:51:42|1.28211
19:51:43|1.28211
19:51:44|1.28211
19:51:46|1.28211
19:51:48|1.28211
19:51:49|1.28211
19:51:50|1.28211
19:51:51|1.28211
19:51:52|1.28211
19:51:52|1.28211
19:51:54|1.28211
19:51:55|1.28211
19:51:56|1.28211
19:51:57|1.28211
19:51:58|1.28211
19:51:58|1.28211
19:52:00|1.28211
19:52:01|1.28211
19:52:02|1.28211
19:52:03|1.28211
19:52:04|1.28211
19:52:05|1.28211
19:52:06|1.28211
19:52:07|1.28211
19:52:08|1.28211
19:52:09|1.28211
19:52:10|1.28211
19:52:11|1.28211
19:52:12|1.28211
19:52:13|1.28211
19:52:14|1.28211
19:52:15|1.28211
19:52:15|1.28211
19:52:16|1.28211
19:52:18|1.28211
19:52:19|1.28211
19:52:20|1.28211
19:52:21|1.28211
19:52:22|1.28211
19:52:23|1.28211
19:52:24|1.28211
19:52:25|1.28211
19:52:26|1.28211
19:52:27|1.28211
19:52:28|1.28211
19:52:30|1.28211
19:52:30|1.28211
19:52:31|1.28211
19:52:33|1.28211
19:52:35|1.28211
19:52:36|1.28211
19:52:37|1.28211
19:52:38|1.28211
19:52:39|1.28211
19:52:39|1.28211
19:52:41|1.28211
19:52:43|1.28211
19:52:43|1.28211
19:52:44|1.28211
19:52:45|1.28211
19:52:46|1.28211
19:52:47|1.28211
19:52:48|1.28211
19:52:49|1.28211
19:52:50|1.28211
19:52:51|1.28211
19:52:53|1.28211
19:52:54|1.28211
19:52:54|1.28211
19:52:55|1.28211
19:52:57|1.28211
19:52:58|1.28211
19:52:59|1.28211
19:52:59|1.28211
19:53:01|1.28211
19:53:02|1.28211
19:53:03|1.28211
19:53:04|1.28211
19:53:05|1.28211
19:53:06|1.28211
19:53:07|1.275
19:53:08|1.275
19:53:10|1.275
19:53:10|1.275
19:53:11|1.275
19:53:12|1.275
19:53:13|1.275
19:53:14|1.275
19:53:15|1.275
19:53:16|1.275
19:53:17|1.275
19:53:18|1.275
19:53:19|1.275
19:53:20|1.275
19:53:21|1.275
19:53:22|1.275
19:53:23|1.275
19:53:24|1.275
19:53:25|1.275
19:53:26|1.275
19:53:27|1.275
19:53:28|1.275
19:53:29|1.275
19:53:30|1.275
19:53:31|1.275
19:53:32|1.275
19:53:34|1.275
19:53:36|1.275
19:53:36|1.275
19:53:38|1.275
19:53:39|1.275
19:53:41|1.275
19:53:41|1.275
19:53:43|1.275
19:53:44|1.275
19:53:45|1.275
19:53:46|1.275
19:53:47|1.275
19:53:48|1.275
19:53:49|1.275
19:53:50|1.275
19:53:51|1.275
19:53:52|1.275
19:53:53|1.275
19:53:54|1.275
19:53:55|1.275
19:53:56|1.275
19:53:57|1.275
19:53:58|1.275
19:53:59|1.275
19:54:00|1.275
19:54:01|1.275
19:54:01|1.275
19:54:03|1.275
19:54:04|1.275
19:54:05|1.275
19:54:07|1.275
19:54:07|1.275
19:54:08|1.275
19:54:09|1.275
19:54:10|1.275
19:54:11|1.275
19:54:12|1.275
19:54:13|1.275
19:54:14|1.275
19:54:15|1.275
19:54:16|1.275
19:54:17|1.275
19:54:18|1.275
19:54:19|1.275
19:54:20|1.275
19:54:21|1.275
19:54:23|1.275
19:54:24|1.275
19:54:25|1.275
19:54:26|1.275
19:54:27|1.275
19:54:28|1.275
19:54:29|1.275
19:54:30|1.275
19:54:31|1.275
19:54:32|1.275
19:54:33|1.275
19:54:34|1.275
19:54:35|1.275
19:54:37|1.275
19:54:37|1.275
19:54:38|1.275
19:54:40|1.275
19:54:42|1.275
19:54:42|1.275
19:54:43|1.275
19:54:44|1.275
19:54:45|1.275
19:54:46|1.275
19:54:48|1.275
19:54:49|1.275
19:54:50|1.275
19:54:51|1.275
19:54:52|1.275
19:54:53|1.275
19:54:54|1.275
19:54:55|1.275
19:54:56|1.275
19:54:56|1.275
19:54:58|1.275
19:54:59|1.275
19:55:00|1.275
19:55:01|1.275
19:55:02|1.275
19:55:03|1.275
19:55:04|1.275
19:55:05|1.275
19:55:07|1.275
19:55:07|1.275
19:55:08|1.275
19:55:09|1.275
19:55:10|1.275
19:55:11|1.275
19:55:12|1.275
19:55:13|1.275
19:55:14|1.275
19:55:15|1.275
19:55:16|1.275
19:55:17|1.275
19:55:18|1.275
19:55:19|1.275
19:55:20|1.275
19:55:21|1.275
19:55:22|1.275
19:55:23|1.275
19:55:24|1.275
19:55:25|1.275
19:55:26|1.275
19:55:27|1.275
19:55:28|1.275
19:55:29|1.275
19:55:30|1.275
19:55:31|1.275
19:55:32|1.275
19:55:33|1.275
19:55:35|1.275
19:55:37|1.275
19:55:38|1.2806
19:55:39|1.2806
19:55:41|1.2806
19:55:41|1.2806
19:55:43|1.2806
19:55:44|1.28104
19:55:45|1.28104
19:55:46|1.28104
19:55:47|1.28104
19:55:48|1.28104
19:55:48|1.28104
19:55:50|1.28104
19:55:51|1.28104
19:55:52|1.28104
19:55:53|1.28104
19:55:54|1.28104
19:55:54|1.28104
19:55:56|1.28104
19:55:57|1.28104
19:55:58|1.28104
19:55:59|1.28104
19:56:00|1.28104
19:56:01|1.28104
19:56:02|1.28104
19:56:03|1.28104
19:56:04|1.28101
19:56:04|1.28101
19:56:06|1.2809
19:56:06|1.2809
19:56:08|1.2809
19:56:09|1.2809
19:56:10|1.2809
19:56:11|1.2809
19:56:12|1.2809
19:56:13|1.2809
19:56:14|1.2809
19:56:15|1.2809
19:56:15|1.2809
19:56:17|1.2809
19:56:18|1.2809
19:56:18|1.2809
19:56:20|1.2809
19:56:21|1.2809
19:56:22|1.2809
19:56:23|1.2809
19:56:24|1.2809
19:56:25|1.2809
19:56:25|1.2809
19:56:27|1.2809
19:56:29|1.2809
19:56:29|1.2809
19:56:30|1.2809
19:56:31|1.2809
19:56:32|1.2809
19:56:33|1.2809
19:56:34|1.2809
19:56:36|1.2809
19:56:37|1.2809
19:56:39|1.2809
19:56:39|1.2809
19:56:40|1.2809
19:56:41|1.2809
19:56:42|1.2809
19:56:43|1.2809
19:56:44|1.2809
19:56:45|1.2809
19:56:46|1.2809
19:56:47|1.2809
19:56:48|1.2809
19:56:49|1.2809
19:56:50|1.2809
19:56:51|1.2809
19:56:52|1.2809
19:56:54|1.2809
19:56:55|1.2809
19:56:56|1.2809
19:56:57|1.2809
19:56:58|1.2809
19:56:59|1.2809
19:57:00|1.2809
19:57:01|1.2809
19:57:02|1.2809
19:57:02|1.2809
19:57:04|1.2809
19:57:05|1.2809
19:57:06|1.2809
19:57:07|1.2809
19:57:08|1.2809
19:57:09|1.2809
19:57:09|1.2809
19:57:11|1.2809
19:57:12|1.2809
19:57:12|1.2809
19:57:14|1.2809
19:57:15|1.2809
19:57:16|1.2809
19:57:17|1.2809
19:57:18|1.2809
19:57:19|1.2809
19:57:21|1.2809
19:57:21|1.2809
19:57:22|1.2809
19:57:23|1.2809
19:57:24|1.2809
19:57:25|1.2809
19:57:26|1.2809
19:57:27|1.2809
19:57:28|1.2809
19:57:29|1.2809
19:57:30|1.2809
19:57:31|1.2809
19:57:32|1.2809
19:57:33|1.2809
19:57:34|1.2809
19:57:35|1.2809
19:57:37|1.2809
19:57:39|1.2809
19:57:40|1.2809
19:57:41|1.2809
19:57:43|1.2809
19:57:44|1.2809
19:57:45|1.2809
19:57:45|1.2809
19:57:46|1.2809
19:57:48|1.2809
19:57:49|1.2809
19:57:50|1.2809
19:57:51|1.2809
19:57:52|1.2809
19:57:53|1.2809
19:57:54|1.2809
19:57:55|1.2809
19:57:56|1.2809
19:57:57|1.2809
19:57:59|1.2809
19:57:59|1.2809
19:58:00|1.2809
19:58:01|1.2809
19:58:02|1.2809
19:58:03|1.2809
19:58:04|1.2809
19:58:06|1.2809
19:58:07|1.2809
19:58:08|1.2809
19:58:09|1.2809
19:58:10|1.2809
19:58:11|1.2809
19:58:12|1.2809
19:58:12|1.2809
19:58:14|1.2809
19:58:15|1.2809
19:58:16|1.2809
19:58:17|1.2809
19:58:18|1.2809
19:58:19|1.2809
19:58:20|1.27864
19:58:21|1.27864
19:58:22|1.27864
19:58:23|1.27864
19:58:23|1.27864
19:58:25|1.27864
19:58:26|1.27864
19:58:27|1.27864
19:58:28|1.27864
19:58:29|1.27864
19:58:30|1.27864
19:58:31|1.27864
19:58:31|1.27864
19:58:33|1.27864
19:58:34|1.27864
19:58:34|1.27864
19:58:35|1.27864
19:58:38|1.27864
19:58:38|1.27864
19:58:39|1.27864
19:58:40|1.27864
19:58:41|1.27864
19:58:43|1.27864
19:58:44|1.27864
19:58:45|1.27864
19:58:46|1.27864
19:58:47|1.27864
19:58:48|1.27864
19:58:49|1.27864
19:58:50|1.27864
19:58:50|1.27864
19:58:52|1.27864
19:58:54|1.27864
19:58:54|1.27864
19:58:55|1.27864
19:58:56|1.27864
19:58:57|1.27864
19:58:58|1.27864
19:59:00|1.27864
19:59:01|1.27864
19:59:02|1.27864
19:59:03|1.27864
19:59:04|1.27864
19:59:05|1.27864
19:59:06|1.27864
19:59:07|1.27864
19:59:09|1.27864
19:59:09|1.27864
19:59:10|1.27864
19:59:11|1.27864
19:59:12|1.27864
19:59:13|1.27864
19:59:14|1.27864
19:59:15|1.27864
19:59:16|1.27864
19:59:17|1.27864
19:59:18|1.27864
19:59:19|1.27864
19:59:20|1.27864
19:59:21|1.27864
19:59:22|1.27864
19:59:23|1.27736
19:59:24|1.27736
19:59:25|1.27736
19:59:26|1.27736
19:59:28|1.27736
19:59:28|1.27736
19:59:29|1.27736
19:59:30|1.27736
19:59:31|1.27736
19:59:32|1.27736
19:59:33|1.27736
19:59:34|1.27736
19:59:35|1.27736
19:59:36|1.27736
19:59:38|1.27736
19:59:40|1.27736
19:59:40|1.27736
19:59:41|1.27736
19:59:42|1.27736
19:59:44|1.27736
19:59:45|1.27736
19:59:47|1.27736
19:59:48|1.27736
19:59:49|1.27736
19:59:50|1.27736
19:59:52|1.27736
19:59:52|1.27736
19:59:53|1.27736
19:59:54|1.27736
19:59:55|1.27736
19:59:56|1.27736
19:59:57|1.27736
19:59:58|1.27736
19:59:59|1.27736
20:00:00|1.27736
20:00:01|1.27736
20:00:02|1.27736
20:00:03|1.27736
20:00:04|1.27736
20:00:05|1.27736
20:00:06|1.27736
20:00:07|1.27736
20:00:08|1.27736
20:00:09|1.27736
20:00:10|1.27736
20:00:11|1.27736
20:00:12|1.27736
20:00:13|1.27736
20:00:14|1.27736
20:00:15|1.27736
20:00:17|1.27736
20:00:18|1.27736
20:00:19|1.27736
20:00:20|1.27736
20:00:21|1.27736
20:00:22|1.27736
20:00:23|1.27736
20:00:24|1.27736
20:00:25|1.27736
20:00:27|1.27736
20:00:28|1.27736
20:00:29|1.27736
20:00:31|1.27736
20:00:31|1.27736
20:00:32|1.27736
20:00:33|1.27736
20:00:34|1.27736
20:00:35|1.27736
20:00:36|1.27736
20:00:38|1.27736
20:00:40|1.27736
20:00:40|1.27736
20:00:41|1.27736
20:00:42|1.27736
20:00:44|1.27736
20:00:46|1.27736
20:00:46|1.27736
20:00:47|1.27736
20:00:48|1.27736
20:00:49|1.27736
20:00:51|1.27736
20:00:52|1.27736
20:00:53|1.27736
20:00:54|1.27736
20:00:55|1.27736
20:00:56|1.27736
20:00:57|1.27736
20:00:58|1.27736
20:00:59|1.27736
20:01:00|1.27736
20:01:01|1.27736
20:01:02|1.27736
20:01:03|1.27736
20:01:05|1.27736
20:01:05|1.27736
20:01:06|1.27736
20:01:07|1.27736
20:01:08|1.27736
20:01:09|1.27736
20:01:10|1.27736
20:01:11|1.27736
20:01:12|1.27736
20:01:13|1.27736
20:01:14|1.27736
20:01:15|1.27736
20:01:16|1.27736
20:01:18|1.27736
20:01:18|1.27736
20:01:19|1.27736
20:01:20|1.27736
20:01:21|1.27736
20:01:23|1.27736
20:01:23|1.27736
20:01:24|1.27736
20:01:25|1.27736
20:01:26|1.27736
20:01:27|1.27736
20:01:28|1.27736
20:01:29|1.27736
20:01:30|1.27736
20:01:31|1.27736
20:01:32|1.27736
20:01:33|1.27736
20:01:34|1.27736
20:01:35|1.27736
20:01:36|1.27736
20:01:37|1.27736
20:01:39|1.27736
20:01:41|1.27736
20:01:41|1.27736
20:01:43|1.27736
20:01:44|1.27736
20:01:45|1.27736
20:01:46|1.27736
20:01:47|1.27736
20:01:48|1.27736
20:01:49|1.27736
20:01:50|1.27736
20:01:51|1.27736
20:01:52|1.27736
20:01:53|1.27736
20:01:54|1.27736
20:01:55|1.27736
20:01:56|1.27736
20:01:57|1.27736
20:01:57|1.27736
20:01:59|1.27736
20:02:00|1.27736
20:02:01|1.27736
20:02:01|1.275
20:02:03|1.275
20:02:03|1.275
20:02:05|1.275
20:02:06|1.275
20:02:07|1.275
20:02:08|1.275
20:02:09|1.275
20:02:10|1.275
20:02:11|1.275
20:02:11|1.275
20:02:13|1.275
20:02:14|1.275
20:02:15|1.275
20:02:16|1.275
20:02:17|1.275
20:02:18|1.275
20:02:19|1.275
20:02:20|1.275
20:02:21|1.275
20:02:22|1.275
20:02:23|1.275
20:02:24|1.275
20:02:25|1.275
20:02:26|1.275
20:02:27|1.275
20:02:28|1.275
20:02:29|1.275
20:02:29|1.275
20:02:31|1.275
20:02:32|1.275
20:02:33|1.275
20:02:34|1.275
20:02:35|1.275
20:02:35|1.275
20:02:37|1.275
20:02:37|1.275
20:02:38|1.275
20:02:41|1.275
20:02:41|1.275
20:02:43|1.275
20:02:45|1.275
20:02:45|1.275
20:02:47|1.275
20:02:48|1.275
20:02:49|1.275
20:02:51|1.273
20:02:51|1.273
20:02:52|1.273
20:02:53|1.273
20:02:54|1.273
20:02:55|1.273
20:02:56|1.273
20:02:57|1.273
20:02:58|1.273
20:03:00|1.273
20:03:01|1.273
20:03:02|1.273
20:03:02|1.273
20:03:04|1.273
20:03:05|1.273
20:03:06|1.273
20:03:07|1.273
20:03:08|1.273
20:03:09|1.273
20:03:10|1.273
20:03:11|1.273
20:03:12|1.273
20:03:13|1.273
20:03:13|1.273
20:03:15|1.273
20:03:15|1.273
20:03:17|1.273
20:03:18|1.273
20:03:19|1.273
20:03:19|1.273
20:03:20|1.273
20:03:21|1.273
20:03:23|1.273
20:03:24|1.273
20:03:25|1.273
20:03:26|1.273
20:03:27|1.273
20:03:28|1.273
20:03:29|1.273
20:03:30|1.273
20:03:31|1.273
20:03:32|1.273
20:03:33|1.273
20:03:34|1.273
20:03:35|1.273
20:03:36|1.273
20:03:37|1.273
20:03:38|1.273
20:03:39|1.2671
20:03:40|1.2671
20:03:42|1.2671
20:03:42|1.2671
20:03:44|1.2671
20:03:45|1.2671
20:03:47|1.2671
20:03:47|1.2671
20:03:48|1.2671
20:03:49|1.2671
20:03:50|1.2671
20:03:51|1.2671
20:03:52|1.2671
20:03:53|1.2671
20:03:55|1.2671
20:03:56|1.2671
20:03:57|1.2671
20:03:58|1.2671
20:03:59|1.2671
20:04:01|1.2671
20:04:02|1.2671
20:04:03|1.2671
20:04:04|1.2671
20:04:04|1.2671
20:04:06|1.2671
20:04:07|1.2671
20:04:08|1.2671
20:04:09|1.2671
20:04:10|1.2671
20:04:11|1.2671
20:04:12|1.2671
20:04:13|1.2671
20:04:14|1.2671
20:04:14|1.2671
20:04:16|1.2671
20:04:17|1.2671
20:04:18|1.2671
20:04:19|1.2671
20:04:20|1.2671
20:04:21|1.2671
20:04:21|1.2671
20:04:23|1.2671
20:04:24|1.2671
20:04:25|1.2671
20:04:27|1.2671
20:04:27|1.2671
20:04:28|1.2671
20:04:29|1.2671
20:04:30|1.2671
20:04:31|1.2671
20:04:32|1.2671
20:04:33|1.2671
20:04:34|1.2671
20:04:35|1.2671
20:04:36|1.2671
20:04:37|1.2671
20:04:38|1.2671
20:04:39|1.2671
20:04:40|1.2671
20:04:42|1.2671
20:04:44|1.2671
20:04:45|1.2671
20:04:46|1.2671
20:04:47|1.2671
20:04:47|1.2671
20:04:49|1.2671
20:04:51|1.2671
20:04:52|1.2671
20:04:53|1.2671
20:04:53|1.2671
20:04:55|1.2671
20:04:56|1.2671
20:04:57|1.2671
20:04:58|1.2671
20:05:00|1.2671
20:05:00|1.2671
20:05:01|1.2671
20:05:02|1.2671
20:05:03|1.2671
20:05:04|1.2671
20:05:05|1.2671
20:05:06|1.2671
20:05:07|1.2671
20:05:08|1.2671
20:05:09|1.2671
20:05:11|1.2671
20:05:11|1.2671
20:05:12|1.2671
20:05:13|1.2671
20:05:14|1.2671
20:05:15|1.2671
20:05:16|1.2671
20:05:17|1.2671
20:05:19|1.2671
20:05:20|1.2671
20:05:21|1.2671
20:05:22|1.2671
20:05:23|1.2671
20:05:24|1.2671
20:05:25|1.2671
20:05:25|1.2671
20:05:27|1.2671
20:05:28|1.2671
20:05:29|1.2671
20:05:30|1.2671
20:05:30|1.2671
20:05:32|1.2671
20:05:32|1.2671
20:05:34|1.2671
20:05:35|1.2671
20:05:36|1.2671
20:05:37|1.2671
20:05:38|1.2671
20:05:38|1.2671
20:05:40|1.2671
20:05:41|1.2671
20:05:41|1.2671
20:05:43|1.2671
20:05:45|1.2671
20:05:46|1.2671
20:05:48|1.2671
20:05:49|1.2671
20:05:49|1.2671
20:05:51|1.2671
20:05:52|1.2671
20:05:53|1.2671
20:05:54|1.2671
20:05:55|1.2671
20:05:56|1.2671
20:05:56|1.2671
20:05:57|1.2671
20:05:59|1.2671
20:06:00|1.2671
20:06:00|1.2671
20:06:02|1.2671
20:06:03|1.2671
20:06:04|1.2671
20:06:04|1.2671
20:06:06|1.2671
20:06:06|1.2671
20:06:08|1.2671
20:06:09|1.2671
20:06:10|1.2671
20:06:11|1.2671
20:06:12|1.2671
20:06:12|1.2671
20:06:14|1.2671
20:06:14|1.2671
20:06:16|1.2671
20:06:17|1.2671
20:06:18|1.2671
20:06:19|1.2671
20:06:19|1.2671
20:06:21|1.2671
20:06:22|1.2671
20:06:23|1.2671
20:06:24|1.2671
20:06:25|1.2671
20:06:26|1.2671
20:06:27|1.2671
20:06:28|1.2671
20:06:29|1.2671
20:06:30|1.2671
20:06:31|1.2671
20:06:31|1.2671
20:06:33|1.2671
20:06:34|1.2671
20:06:35|1.2671
20:06:36|1.2671
20:06:36|1.2671
20:06:38|1.2671
20:06:39|1.2671
20:06:40|1.2671
20:06:40|1.2671
20:06:43|1.2671
20:06:44|1.2671
20:06:44|1.2671
20:06:46|1.2671
20:06:47|1.2671
20:06:48|1.2671
20:06:49|1.2671
20:06:50|1.2671
20:06:51|1.2671
20:06:52|1.2671
20:06:53|1.2671
20:06:54|1.2671
20:06:55|1.2671
20:06:56|1.2671
20:06:58|1.2671
20:06:58|1.2671
20:07:00|1.2671
20:07:00|1.2671
20:07:02|1.2671
20:07:02|1.2671
20:07:04|1.2671
20:07:06|1.2671
20:07:06|1.2671
20:07:07|1.2671
20:07:08|1.2671
20:07:09|1.2671
20:07:10|1.2671
20:07:11|1.2671
20:07:12|1.2671
20:07:13|1.2671
20:07:14|1.2671
20:07:15|1.2671
20:07:16|1.2671
20:07:17|1.2671
20:07:18|1.2671
20:07:19|1.2671
20:07:20|1.2671
20:07:21|1.2671
20:07:22|1.2671
20:07:23|1.2671
20:07:24|1.2671
20:07:25|1.2671
20:07:26|1.2671
20:07:27|1.2671
20:07:28|1.2671
20:07:29|1.2671
20:07:30|1.2671
20:07:31|1.2671
20:07:32|1.2671
20:07:33|1.2671
20:07:34|1.2671
20:07:35|1.2671
20:07:36|1.2671
20:07:37|1.2671
20:07:38|1.2671
20:07:40|1.2671
20:07:40|1.2671
20:07:42|1.2671
20:07:44|1.2671
20:07:45|1.2671
20:07:46|1.27606
20:07:48|1.27606
20:07:48|1.27606
20:07:49|1.27606
20:07:51|1.27606
20:07:51|1.27606
20:07:52|1.27606
20:07:53|1.27606
20:07:54|1.27606
20:07:56|1.27606
20:07:56|1.27606
20:07:57|1.27606
20:07:58|1.27606
20:07:59|1.27606
20:08:00|1.27606
20:08:02|1.27606
20:08:03|1.27606
20:08:04|1.27606
20:08:05|1.27606
20:08:06|1.27606
20:08:07|1.27606
20:08:09|1.27606
20:08:09|1.27606
20:08:10|1.27606
20:08:11|1.27606
20:08:12|1.27606
20:08:13|1.27606
20:08:14|1.27606
20:08:15|1.27606
20:08:17|1.27606
20:08:18|1.27606
20:08:18|1.27606
20:08:20|1.27606
20:08:21|1.27606
20:08:22|1.27606
20:08:23|1.27606
20:08:23|1.27606
20:08:25|1.27606
20:08:26|1.27606
20:08:27|1.27606
20:08:28|1.27606
20:08:29|1.27606
20:08:30|1.27606
20:08:30|1.27606
20:08:32|1.27606
20:08:33|1.27606
20:08:34|1.27606
20:08:35|1.27606
20:08:35|1.27606
20:08:37|1.27606
20:08:37|1.27606
20:08:39|1.27606
20:08:40|1.27606
20:08:41|1.27606
20:08:42|1.27606
20:08:44|1.27606
20:08:44|1.27606
20:08:45|1.27606
20:08:46|1.27606
20:08:47|1.27606
20:08:48|1.27606
20:08:50|1.27606
20:08:51|1.27606
20:08:51|1.27606
20:08:53|1.27606
20:08:54|1.27606
20:08:55|1.27606
20:08:56|1.27606
20:08:57|1.27606
20:08:58|1.27606
20:08:59|1.27606
20:09:00|1.27606
20:09:00|1.27606
20:09:02|1.27606
20:09:03|1.27606
20:09:04|1.27606
20:09:05|1.27606
20:09:06|1.27606
20:09:06|1.27606
20:09:08|1.27606
20:09:10|1.27606
20:09:11|1.27606
20:09:12|1.27606
20:09:13|1.27606
20:09:14|1.27606
20:09:15|1.27606
20:09:16|1.27606
20:09:16|1.27606
20:09:18|1.27606
20:09:18|1.27606
20:09:19|1.27606
20:09:21|1.27606
20:09:22|1.27606
20:09:23|1.27606
20:09:24|1.27606
20:09:25|1.27606
20:09:26|1.27606
20:09:26|1.27606
20:09:28|1.27606
20:09:29|1.27606
20:09:30|1.27758
20:09:31|1.27758
20:09:32|1.27758
20:09:33|1.27758
20:09:34|1.27758
20:09:35|1.27758
20:09:36|1.27758
20:09:37|1.27758
20:09:38|1.27758
20:09:38|1.27758
20:09:40|1.27758
20:09:41|1.27758
20:09:42|1.27758
20:09:43|1.27758
20:09:44|1.27758
20:09:46|1.27758
20:09:46|1.27758
20:09:48|1.27758
20:09:49|1.27758
20:09:50|1.27758
20:09:51|1.27758
20:09:52|1.27758
20:09:53|1.27758
20:09:54|1.27758
20:09:55|1.27758
20:09:56|1.27758
20:09:58|1.27758
20:09:58|1.27758
20:09:59|1.27758
20:10:00|1.27758
20:10:01|1.27758
20:10:02|1.27758
20:10:03|1.27758
20:10:04|1.27758
20:10:05|1.27758
20:10:06|1.27758
20:10:07|1.27758
20:10:08|1.27758
20:10:09|1.27758
20:10:10|1.27758
20:10:11|1.27758
20:10:12|1.27758
20:10:13|1.27758
20:10:14|1.27758
20:10:15|1.27758
20:10:16|1.27758
20:10:17|1.27758
20:10:18|1.27758
20:10:19|1.27758
20:10:20|1.27758
20:10:21|1.27758
20:10:22|1.27758
20:10:23|1.27758
20:10:24|1.27758
20:10:25|1.27758
20:10:26|1.27758
20:10:27|1.27758
20:10:28|1.27758
20:10:29|1.27758
20:10:30|1.27758
20:10:31|1.27758
20:10:32|1.27758
20:10:33|1.27758
20:10:34|1.27758
20:10:35|1.27758
20:10:36|1.27758
20:10:37|1.27758
20:10:38|1.27758
20:10:39|1.27758
20:10:40|1.27758
20:10:41|1.27758
20:10:42|1.27758
20:10:43|1.27758
20:10:45|1.27758
20:10:47|1.27758
20:10:47|1.27758
20:10:48|1.27758
20:10:49|1.27758
20:10:51|1.27758
20:10:52|1.27758
20:10:53|1.27758
20:10:55|1.27758
20:10:56|1.27758
20:10:57|1.27758
20:10:58|1.27758
20:10:59|1.27758
20:11:00|1.27758
20:11:01|1.27758
20:11:02|1.27758
20:11:03|1.27758
20:11:04|1.27758
20:11:05|1.27758
20:11:06|1.27758
20:11:07|1.27758
20:11:08|1.27758
20:11:09|1.27758
20:11:10|1.27758
20:11:11|1.27758
20:11:12|1.27758
20:11:13|1.27758
20:11:14|1.27758
20:11:15|1.27758
20:11:16|1.27758
20:11:16|1.27758
20:11:18|1.27758
20:11:19|1.27758
20:11:20|1.27758
20:11:21|1.27758
20:11:22|1.27758
20:11:22|1.27758
20:11:24|1.27758
20:11:25|1.27758
20:11:25|1.27758
20:11:27|1.27758
20:11:28|1.27758
20:11:28|1.27758
20:11:30|1.27758
20:11:31|1.27758
20:11:32|1.27758
20:11:33|1.27758
20:11:34|1.27758
20:11:35|1.27758
20:11:36|1.27758
20:11:37|1.27758
20:11:38|1.27758
20:11:39|1.27758
20:11:40|1.27758
20:11:41|1.27758
20:11:42|1.27758
20:11:43|1.27758
20:11:44|1.27758
20:11:45|1.27758
20:11:47|1.27758
20:11:47|1.27758
20:11:49|1.27758
20:11:51|1.27758
20:11:51|1.27758
20:11:52|1.27758
20:11:53|1.27758
20:11:54|1.27758
20:11:55|1.27758
20:11:56|1.27758
20:11:57|1.27758
20:11:58|1.27758
20:11:59|1.27758
20:12:01|1.27758
20:12:03|1.27758
20:12:03|1.27758
20:12:04|1.27758
20:12:06|1.27758
20:12:06|1.27758
20:12:07|1.27758
20:12:08|1.27758
20:12:10|1.27758
20:12:11|1.27758
20:12:12|1.27758
20:12:13|1.27758
20:12:13|1.27758
20:12:15|1.27758
20:12:16|1.27758
20:12:17|1.27758
20:12:18|1.27758
20:12:18|1.27758
20:12:20|1.27758
20:12:20|1.27758
20:12:22|1.27758
20:12:23|1.27758
20:12:24|1.27758
20:12:25|1.27758
20:12:25|1.27758
20:12:26|1.27758
20:12:28|1.27758
20:12:29|1.27758
20:12:30|1.27758
20:12:31|1.27758
20:12:32|1.27758
20:12:33|1.27758
20:12:34|1.27758
20:12:35|1.27758
20:12:36|1.27758
20:12:37|1.27758
20:12:38|1.27758
20:12:39|1.27758
20:12:40|1.27758
20:12:41|1.27758
20:12:42|1.27758
20:12:43|1.27758
20:12:44|1.27758
20:12:44|1.27758
20:12:46|1.27758
20:12:48|1.27758
20:12:49|1.27758
20:12:51|1.27758
20:12:52|1.27758
20:12:53|1.27758
20:12:54|1.27758
20:12:55|1.27758
20:12:55|1.27758
20:12:57|1.27758
20:12:58|1.27758
20:12:59|1.27758
20:13:00|1.27758
20:13:01|1.27758
20:13:02|1.27758
20:13:03|1.27758
20:13:04|1.27758
20:13:05|1.27758
20:13:07|1.27758
20:13:07|1.27758
20:13:08|1.27758
20:13:09|1.27758
20:13:10|1.27758
20:13:11|1.27758
20:13:12|1.27758
20:13:13|1.27758
20:13:14|1.27758
20:13:15|1.27758
20:13:16|1.27758
20:13:17|1.27758
20:13:18|1.27758
20:13:19|1.27758
20:13:21|1.27758
20:13:22|1.27758
20:13:22|1.27758
20:13:24|1.27758
20:13:25|1.27758
20:13:25|1.27758
20:13:27|1.27758
20:13:28|1.27758
20:13:29|1.27758
20:13:30|1.27758
20:13:31|1.27758
20:13:32|1.27758
20:13:33|1.27758
20:13:34|1.27758
20:13:35|1.27758
20:13:36|1.27758
20:13:37|1.27758
20:13:38|1.27758
20:13:39|1.27758
20:13:40|1.27758
20:13:41|1.27758
20:13:42|1.27758
20:13:43|1.27758
20:13:44|1.27758
20:13:45|1.27758
20:13:45|1.27758
20:13:46|1.27758
20:13:48|1.27758
20:13:50|1.27758
20:13:50|1.27758
20:13:52|1.27758
20:13:54|1.27758
20:13:55|1.27758
20:13:57|1.27758
20:13:57|1.27758
20:13:58|1.27758
20:13:59|1.27758
20:14:00|1.27758
20:14:01|1.27758
20:14:02|1.27758
20:14:03|1.27758
20:14:05|1.27758
20:14:06|1.27758
20:14:07|1.27758
20:14:08|1.27758
20:14:09|1.27758
20:14:10|1.27758
20:14:11|1.27758
20:14:12|1.27758
20:14:13|1.27758
20:14:14|1.27758
20:14:15|1.27758
20:14:16|1.27758
20:14:17|1.27758
20:14:17|1.27758
20:14:19|1.27758
20:14:20|1.27758
20:14:21|1.27758
20:14:22|1.27758
20:14:23|1.27758
20:14:24|1.27758
20:14:25|1.27758
20:14:26|1.27758
20:14:27|1.27758
20:14:28|1.27758
20:14:29|1.27758
20:14:30|1.27758
20:14:31|1.27758
20:14:32|1.27758
20:14:33|1.27758
20:14:34|1.27758
20:14:35|1.27758
20:14:36|1.27758
20:14:37|1.27758
20:14:38|1.27758
20:14:39|1.27758
20:14:40|1.27758
20:14:41|1.27758
20:14:42|1.27758
20:14:43|1.27758
20:14:44|1.27758
20:14:45|1.27758
20:14:46|1.27758
20:14:46|1.27758
20:14:47|1.27758
20:14:49|1.27758
20:14:51|1.27758
20:14:51|1.27758
20:14:52|1.27758
20:14:53|1.27758
20:14:54|1.27758
20:14:55|1.27758
20:14:56|1.27758
20:14:57|1.27758
20:14:58|1.27758
20:14:59|1.27758
20:15:00|1.27758
20:15:01|1.27758
20:15:02|1.27758
20:15:04|1.27758
20:15:05|1.27758
20:15:07|1.27758
20:15:07|1.27758
20:15:08|1.27758
20:15:09|1.27758
20:15:11|1.27758
20:15:11|1.27758
20:15:13|1.27758
20:15:14|1.27758
20:15:14|1.27758
20:15:16|1.27758
20:15:17|1.27758
20:15:18|1.27758
20:15:19|1.27758
20:15:20|1.27758
20:15:21|1.27758
20:15:22|1.27758
20:15:22|1.27758
20:15:24|1.27758
20:15:25|1.27758
20:15:26|1.27758
20:15:28|1.27758
20:15:28|1.27758
20:15:29|1.27758
20:15:30|1.27758
20:15:31|1.27758
20:15:33|1.27758
20:15:34|1.27758
20:15:35|1.27758
20:15:36|1.27758
20:15:37|1.27758
20:15:38|1.27758
20:15:39|1.27758
20:15:40|1.27758
20:15:41|1.27758
20:15:42|1.27758
20:15:43|1.27758
20:15:44|1.27758
20:15:45|1.27758
20:15:46|1.27758
20:15:47|1.27758
20:15:48|1.27758
20:15:50|1.27758
20:15:51|1.27758
20:15:53|1.27758
20:15:54|1.27758
20:15:55|1.27758
20:15:56|1.27758
20:15:57|1.27758
20:15:59|1.27758
20:16:00|1.27758
20:16:00|1.27758
20:16:01|1.27758
20:16:03|1.27758
20:16:03|1.27758
20:16:04|1.27758
20:16:05|1.27758
20:16:07|1.27758
20:16:08|1.27758
20:16:08|1.27758
20:16:10|1.27758
20:16:10|1.27758
20:16:12|1.27758
20:16:13|1.27758
20:16:14|1.27758
20:16:15|1.27758
20:16:16|1.27758
20:16:17|1.27758
20:16:17|1.27758
20:16:19|1.27758
20:16:20|1.27758
20:16:20|1.27758
20:16:22|1.27758
20:16:22|1.27758
20:16:23|1.27758
20:16:25|1.27758
20:16:26|1.27758
20:16:27|1.27758
20:16:28|1.27758
20:16:29|1.27758
20:16:30|1.27758
20:16:31|1.27758
20:16:32|1.27758
20:16:33|1.27758
20:16:34|1.27758
20:16:35|1.27758
20:16:36|1.27758
20:16:37|1.27758
20:16:38|1.27758
20:16:39|1.27758
20:16:40|1.27865
20:16:41|1.27865
20:16:42|1.27865
20:16:43|1.27865
20:16:44|1.27865
20:16:45|1.27865
20:16:46|1.27865
20:16:47|1.27865
20:16:48|1.27865
20:16:49|1.27865
20:16:50|1.27865
20:16:52|1.27865
20:16:53|1.27865
20:16:54|1.27865
20:16:55|1.27865
20:16:56|1.27865
20:16:57|1.27865
20:16:58|1.28149
20:16:59|1.28149
20:17:00|1.28149
20:17:01|1.28149
20:17:02|1.28149
20:17:03|1.28149
20:17:04|1.28219
20:17:05|1.28219
20:17:06|1.28219
20:17:08|1.28219
20:17:09|1.28219
20:17:10|1.28219
20:17:11|1.28219
20:17:12|1.28219
20:17:13|1.28219
20:17:14|1.28219
20:17:15|1.28219
20:17:16|1.28219
20:17:17|1.28219
20:17:18|1.28219
20:17:19|1.28219
20:17:20|1.28219
20:17:21|1.28219
20:17:22|1.28219
20:17:23|1.28219
20:17:24|1.28219
20:17:25|1.28219
20:17:26|1.28219
20:17:27|1.28219
20:17:28|1.28219
20:17:29|1.28219
20:17:30|1.28219
20:17:31|1.28219
20:17:32|1.28219
20:17:33|1.28408
20:17:34|1.28408
20:17:35|1.28408
20:17:36|1.28408
20:17:37|1.28408
20:17:38|1.28408
20:17:39|1.28408
20:17:40|1.28408
20:17:41|1.28408
20:17:42|1.28408
20:17:43|1.28408
20:17:45|1.28408
20:17:45|1.28408
20:17:46|1.28408
20:17:48|1.28408
20:17:48|1.28408
20:17:50|1.28408
20:17:51|1.28408
20:17:53|1.28408
20:17:54|1.28408
20:17:56|1.28408
20:17:57|1.28408
20:17:58|1.28408
20:17:59|1.28408
20:18:00|1.28408
20:18:01|1.28408
20:18:02|1.28408
20:18:03|1.28408
20:18:04|1.28408
20:18:05|1.28408
20:18:06|1.28408
20:18:07|1.28408
20:18:08|1.28408
20:18:09|1.28408
20:18:10|1.28408
20:18:11|1.28408
20:18:12|1.28408
20:18:13|1.28408
20:18:15|1.28408
20:18:16|1.28408
20:18:17|1.28408
20:18:18|1.28408
20:18:19|1.28408
20:18:20|1.28408
20:18:20|1.28408
20:18:21|1.28408
20:18:23|1.28408
20:18:23|1.28408
20:18:24|1.28408
20:18:25|1.28408
20:18:27|1.28408
20:18:28|1.28408
20:18:28|1.28408
20:18:30|1.28408
20:18:30|1.28408
20:18:32|1.28408
20:18:33|1.28408
20:18:34|1.28408
20:18:35|1.28408
20:18:36|1.28408
20:18:37|1.28408
20:18:38|1.28408
20:18:39|1.28408
20:18:40|1.28408
20:18:41|1.28408
20:18:42|1.28408
20:18:43|1.28408
20:18:44|1.28408
20:18:45|1.28408
20:18:46|1.28408
20:18:47|1.28408
20:18:48|1.28408
20:18:49|1.28408
20:18:50|1.28408
20:18:51|1.28408
20:18:52|1.28408
20:18:54|1.28408
20:18:55|1.28408
20:18:56|1.28408
20:18:57|1.28408
20:18:58|1.28329
20:19:00|1.28329
20:19:01|1.28329
20:19:02|1.28329
20:19:03|1.28402
20:19:04|1.28441
20:19:05|1.28441
20:19:06|1.28441
20:19:07|1.28441
20:19:08|1.28441
20:19:09|1.28441
20:19:10|1.28441
20:19:11|1.28441
20:19:12|1.28441
20:19:13|1.28441
20:19:14|1.28441
20:19:15|1.28441
20:19:16|1.28441
20:19:17|1.28441
20:19:18|1.28441
20:19:19|1.28441
20:19:20|1.28441
20:19:22|1.28441
20:19:22|1.28441
20:19:23|1.28441
20:19:25|1.28441
20:19:26|1.28441
20:19:27|1.28441
20:19:28|1.28441
20:19:28|1.28441
20:19:30|1.28441
20:19:31|1.28441
20:19:32|1.28441
20:19:32|1.28441
20:19:33|1.28441
20:19:35|1.28441
20:19:36|1.28441
20:19:36|1.28441
20:19:37|1.28441
20:19:39|1.28441
20:19:39|1.28441
20:19:40|1.28441
20:19:41|1.28441
20:19:42|1.28441
20:19:44|1.28441
20:19:45|1.28441
20:19:45|1.28441
20:19:47|1.28419
20:19:48|1.28419
20:19:48|1.28419
20:19:49|1.28419
20:19:50|1.28419
20:19:51|1.28419
20:19:53|1.28419
20:19:55|1.28419
20:19:56|1.28612
20:19:57|1.28612
20:19:58|1.28612
20:19:59|1.28612
20:20:00|1.28612
20:20:01|1.28612
20:20:02|1.28612
20:20:03|1.28612
20:20:04|1.28612
20:20:05|1.28612
20:20:06|1.28612
20:20:07|1.28612
20:20:08|1.28612
20:20:09|1.28612
20:20:10|1.28612
20:20:11|1.28612
20:20:12|1.28612
20:20:13|1.28612
20:20:14|1.28612
20:20:15|1.28612
20:20:16|1.28612
20:20:17|1.28612
20:20:18|1.28612
20:20:19|1.28612
20:20:20|1.28612
20:20:21|1.28612
20:20:22|1.28612
20:20:23|1.28612
20:20:24|1.28612
20:20:25|1.28612
20:20:26|1.28612
20:20:27|1.28612
20:20:28|1.28612
20:20:29|1.28612
20:20:30|1.28612
20:20:31|1.28612
20:20:32|1.28612
20:20:33|1.28612
20:20:34|1.28612
20:20:35|1.28612
20:20:36|1.28612
20:20:37|1.28612
20:20:38|1.28612
20:20:39|1.28612
20:20:40|1.28612
20:20:41|1.28612
20:20:42|1.28612
20:20:43|1.28612
20:20:44|1.28612
20:20:45|1.28612
20:20:46|1.28612
20:20:47|1.28612
20:20:48|1.28612
20:20:49|1.28612
20:20:50|1.28612
20:20:51|1.28278
20:20:52|1.28278
20:20:53|1.28278
20:20:55|1.28278
20:20:56|1.28278
20:20:58|1.28278
20:20:58|1.28278
20:20:59|1.28278
20:21:01|1.28278
20:21:03|1.28278
20:21:04|1.28278
20:21:04|1.28278
20:21:06|1.28278
20:21:07|1.28278
20:21:08|1.28278
20:21:09|1.28278
20:21:11|1.28278
20:21:12|1.28278
20:21:12|1.28278
20:21:13|1.28278
20:21:15|1.28278
20:21:16|1.28278
20:21:17|1.28278
20:21:18|1.28278
20:21:19|1.28278
20:21:20|1.28278
20:21:21|1.28278
20:21:22|1.28278
20:21:23|1.28278
20:21:24|1.28278
20:21:25|1.28278
20:21:26|1.28278
20:21:27|1.28278
20:21:28|1.28278
20:21:29|1.28278
20:21:30|1.28278
20:21:31|1.28278
20:21:32|1.28278
20:21:33|1.28278
20:21:34|1.28278
20:21:35|1.28278
20:21:36|1.28278
20:21:37|1.28278
20:21:38|1.28278
20:21:39|1.28278
20:21:40|1.28278
20:21:41|1.28278
20:21:42|1.28278
20:21:43|1.28278
20:21:44|1.28278
20:21:45|1.28278
20:21:46|1.28278
20:21:47|1.28278
20:21:48|1.28278
20:21:49|1.28278
20:21:50|1.28278
20:21:51|1.28278
20:21:52|1.28278
20:21:53|1.28278
20:21:54|1.28278
20:21:56|1.28278
20:21:57|1.28278
20:21:58|1.28278
20:22:00|1.28278
20:22:00|1.28278
20:22:02|1.28278
20:22:03|1.28278
20:22:04|1.28278
20:22:05|1.28278
20:22:06|1.28278
20:22:07|1.28278
20:22:08|1.28278
20:22:09|1.28278
20:22:10|1.28278
20:22:11|1.28278
20:22:12|1.28278
20:22:14|1.28278
20:22:15|1.28278
20:22:15|1.28278
20:22:17|1.28278
20:22:18|1.28278
20:22:19|1.28278
20:22:20|1.28278
20:22:21|1.28278
20:22:22|1.28278
20:22:23|1.28278
20:22:24|1.28278
20:22:25|1.28278
20:22:27|1.28278
20:22:28|1.28278
20:22:28|1.28278
20:22:30|1.28278
20:22:30|1.28278
20:22:32|1.28278
20:22:33|1.28278
20:22:35|1.28278
20:22:35|1.28278
20:22:36|1.28278
20:22:38|1.28278
20:22:38|1.28278
20:22:39|1.28278
20:22:41|1.28278
20:22:41|1.28278
20:22:42|1.28278
20:22:43|1.28278
20:22:44|1.28278
20:22:45|1.28278
20:22:46|1.28278
20:22:47|1.28278
20:22:49|1.28278
20:22:49|1.28278
20:22:50|1.28278
20:22:52|1.28278
20:22:52|1.28278
20:22:54|1.28278
20:22:55|1.28278
20:22:57|1.28278
20:22:58|1.28278
20:22:59|1.28278
20:23:01|1.28278
20:23:02|1.28278
20:23:03|1.28278
20:23:04|1.28278
20:23:05|1.28278
20:23:06|1.28278
20:23:07|1.28278
20:23:08|1.28278
20:23:09|1.28278
20:23:11|1.28278
20:23:11|1.28278
20:23:13|1.28278
20:23:14|1.28278
20:23:15|1.28278
20:23:16|1.28278
20:23:17|1.28278
20:23:18|1.28278
20:23:19|1.28373
20:23:20|1.28373
20:23:21|1.28373
20:23:22|1.28373
20:23:23|1.28373
20:23:24|1.28373
20:23:25|1.28373
20:23:26|1.28373
20:23:27|1.28373
20:23:28|1.28373
20:23:29|1.28373
20:23:30|1.28519
20:23:31|1.28519
20:23:32|1.28519
20:23:33|1.28519
20:23:34|1.28519
20:23:35|1.28519
20:23:36|1.28519
20:23:37|1.28519
20:23:38|1.28519
20:23:39|1.28519
20:23:41|1.28519
20:23:41|1.28519
20:23:42|1.28519
20:23:44|1.28519
20:23:45|1.28519
20:23:45|1.28519
20:23:46|1.28519
20:23:48|1.28519
20:23:49|1.28519
20:23:50|1.28519
20:23:51|1.28519
20:23:52|1.28519
20:23:53|1.28519
20:23:54|1.28519
20:23:55|1.28519
20:23:57|1.28519
20:23:58|1.28519
20:23:59|1.28519
20:24:01|1.28519
20:24:02|1.28519
20:24:04|1.28519
20:24:05|1.28519
20:24:06|1.28519
20:24:07|1.28576
20:24:08|1.28576
20:24:08|1.28602
20:24:10|1.28602
20:24:11|1.28602
20:24:13|1.28602
20:24:14|1.28602
20:24:15|1.28602
20:24:16|1.28602
20:24:17|1.28602
20:24:18|1.28602
20:24:19|1.28602
20:24:19|1.28602
20:24:21|1.28602
20:24:22|1.28602
20:24:23|1.28602
20:24:24|1.28602
20:24:25|1.28602
20:24:26|1.28602
20:24:27|1.28602
20:24:28|1.28602
20:24:29|1.28602
20:24:30|1.28602
20:24:31|1.28602
20:24:32|1.28602
20:24:33|1.28602
20:24:34|1.28602
20:24:35|1.28602
20:24:36|1.28602
20:24:37|1.28602
20:24:38|1.28602
20:24:39|1.28602
20:24:40|1.28602
20:24:41|1.28602
20:24:42|1.28602
20:24:43|1.28602
20:24:44|1.28602
20:24:45|1.28602
20:24:46|1.28602
20:24:47|1.28423
20:24:48|1.28423
20:24:49|1.28423
20:24:50|1.28423
20:24:51|1.28423
20:24:52|1.28423
20:24:53|1.28423
20:24:54|1.28423
20:24:56|1.28423
20:24:56|1.28423
20:24:57|1.28423
20:24:58|1.28423
20:24:59|1.28423
20:25:01|1.28423
20:25:02|1.28423
20:25:03|1.28423
20:25:04|1.28423
20:25:05|1.28423
20:25:06|1.28423
20:25:07|1.28423
20:25:08|1.28423
20:25:09|1.28423
20:25:10|1.28423
20:25:11|1.28423
20:25:12|1.28423
20:25:14|1.28423
20:25:15|1.28423
20:25:16|1.28423
20:25:16|1.28423
20:25:18|1.28659
20:25:19|1.28736
20:25:19|1.28736
20:25:21|1.28736
20:25:22|1.28736
20:25:23|1.28736
20:25:23|1.28736
20:25:25|1.28736
20:25:26|1.28736
20:25:26|1.28736
20:25:28|1.28736
20:25:29|1.28736
20:25:29|1.28736
20:25:31|1.28736
20:25:32|1.28736
20:25:33|1.28736
20:25:34|1.28736
20:25:35|1.28736
20:25:36|1.28736
20:25:37|1.28736
20:25:38|1.28736
20:25:39|1.28736
20:25:40|1.28966
20:25:41|1.28966
20:25:42|1.28966
20:25:43|1.28966
20:25:44|1.28966
20:25:45|1.28966
20:25:46|1.28966
20:25:47|1.28966
20:25:48|1.28966
20:25:50|1.28891
20:25:51|1.28891
20:25:52|1.28891
20:25:53|1.28891
20:25:54|1.28891
20:25:55|1.28891
20:25:56|1.28891
20:25:58|1.28891
20:26:00|1.28891
20:26:01|1.28891
20:26:02|1.28891
20:26:03|1.28891
20:26:04|1.28891
20:26:05|1.28891
20:26:06|1.28891
20:26:07|1.28891
20:26:09|1.28891
20:26:10|1.28891
20:26:11|1.28891
20:26:11|1.28891
20:26:13|1.28891
20:26:14|1.28891
20:26:15|1.28891
20:26:16|1.28891
20:26:17|1.28891
20:26:18|1.28891
20:26:19|1.28891
20:26:20|1.28891
20:26:21|1.28891
20:26:22|1.28921
20:26:23|1.28921
20:26:24|1.28921
20:26:25|1.28921
20:26:26|1.28921
20:26:27|1.28729
20:26:28|1.28715
20:26:29|1.28715
20:26:30|1.28715
20:26:31|1.28715
20:26:32|1.28715
20:26:33|1.28743
20:26:34|1.28743
20:26:35|1.28743
20:26:36|1.28743
20:26:37|1.28743
20:26:38|1.28743
20:26:39|1.28743
20:26:40|1.28743
20:26:41|1.28743
20:26:42|1.28764
20:26:43|1.28743
20:26:44|1.28743
20:26:45|1.28738
20:26:46|1.28738
20:26:47|1.28738
20:26:48|1.28738
20:26:49|1.28738
20:26:50|1.28857
20:26:51|1.28857
20:26:52|1.28857
20:26:53|1.28857
20:26:54|1.28857
20:26:55|1.28857
20:26:57|1.28857
20:26:59|1.28857
20:27:00|1.28857
20:27:02|1.28857
20:27:02|1.28857
20:27:04|1.28857
20:27:04|1.28857
20:27:06|1.28857
20:27:07|1.28857
20:27:08|1.28857
20:27:09|1.28857
20:27:09|1.28857
20:27:11|1.28857
20:27:12|1.28857
20:27:13|1.28857
20:27:14|1.28857
20:27:15|1.28857
20:27:16|1.28857
20:27:17|1.28857
20:27:18|1.28857
20:27:19|1.28857
20:27:20|1.28857
20:27:21|1.28857
20:27:22|1.28857
20:27:23|1.28857
20:27:24|1.28857
20:27:24|1.28857
20:27:25|1.28857
20:27:27|1.28857
20:27:27|1.28857
20:27:29|1.28857
20:27:30|1.28857
20:27:30|1.28857
20:27:32|1.28857
20:27:32|1.28857
20:27:33|1.28857
20:27:35|1.28857
20:27:36|1.28857
20:27:37|1.28857
20:27:38|1.28857
20:27:39|1.28857
20:27:40|1.28857
20:27:40|1.28857
20:27:42|1.28857
20:27:43|1.28857
20:27:43|1.28857
20:27:44|1.28857
20:27:45|1.28857
20:27:47|1.28857
20:27:48|1.28857
20:27:49|1.28857
20:27:49|1.28857
20:27:51|1.28715
20:27:52|1.28715
20:27:53|1.28715
20:27:54|1.28715
20:27:55|1.28715
20:27:56|1.28715
20:27:57|1.28715
20:27:58|1.28715
20:28:00|1.28715
20:28:01|1.28715
20:28:03|1.28715
20:28:03|1.28715
20:28:05|1.28715
20:28:06|1.28715
20:28:07|1.28715
20:28:08|1.28715
20:28:09|1.28715
20:28:10|1.28715
20:28:11|1.28715
20:28:13|1.28715
20:28:13|1.28715
20:28:14|1.28715
20:28:16|1.28715
20:28:16|1.28715
20:28:18|1.28715
20:28:19|1.28715
20:28:20|1.28715
20:28:21|1.28715
20:28:22|1.28715
20:28:23|1.28715
20:28:24|1.28715
20:28:26|1.28715
20:28:27|1.28715
20:28:29|1.28715
20:28:29|1.28715
20:28:30|1.28715
20:28:31|1.28715
20:28:32|1.28715
20:28:33|1.28715
20:28:34|1.28715
20:28:35|1.28715
20:28:36|1.28715
20:28:37|1.28715
20:28:38|1.28715
20:28:39|1.28715
20:28:40|1.28715
20:28:41|1.28715
20:28:42|1.28715
20:28:43|1.28715
20:28:44|1.28715
20:28:45|1.28715
20:28:46|1.28715
20:28:47|1.28715
20:28:48|1.28715
20:28:49|1.28715
20:28:50|1.28715
20:28:51|1.28715
20:28:52|1.28715
20:28:53|1.28715
20:28:54|1.28715
20:28:55|1.28715
20:28:56|1.28715
20:28:57|1.28715
20:28:58|1.28715
20:29:00|1.28715
20:29:01|1.28729
20:29:03|1.28729
20:29:03|1.28675
20:29:05|1.28675
20:29:06|1.28695
20:29:07|1.28695
20:29:08|1.28695
20:29:09|1.28695
20:29:10|1.28695
20:29:11|1.28695
20:29:12|1.28695
20:29:13|1.28695
20:29:13|1.28695
20:29:14|1.28695
20:29:16|1.2902
20:29:17|1.2902
20:29:19|1.2902
20:29:19|1.2902
20:29:20|1.2902
20:29:21|1.2902
20:29:22|1.2902
20:29:23|1.2902
20:29:24|1.2902
20:29:26|1.2902
20:29:27|1.2902
20:29:28|1.2902
20:29:28|1.2902
20:29:30|1.2902
20:29:31|1.2902
20:29:32|1.2902
20:29:33|1.2902
20:29:34|1.29153
20:29:35|1.29153
20:29:35|1.29153
20:29:36|1.29153
20:29:38|1.29153
20:29:39|1.29153
20:29:40|1.29153
20:29:41|1.29153
20:29:42|1.29153
20:29:43|1.29153
20:29:44|1.29153
20:29:45|1.29153
20:29:45|1.29153
20:29:47|1.29153
20:29:47|1.29153
20:29:49|1.29153
20:29:50|1.29153
20:29:51|1.29153
20:29:51|1.29153
20:29:53|1.29153
20:29:54|1.29153
20:29:55|1.29153
20:29:56|1.29153
20:29:57|1.29153
20:29:58|1.29153
20:29:59|1.29153
20:29:59|1.29153
20:30:02|1.29079
20:30:03|1.29079
20:30:04|1.29079
20:30:05|1.29079
20:30:06|1.29079
20:30:08|1.29079
20:30:08|1.29079
20:30:09|1.29079
20:30:10|1.29079
20:30:11|1.29079
20:30:12|1.29079
20:30:13|1.29079
20:30:14|1.29079
20:30:15|1.29079
20:30:17|1.29137
20:30:18|1.29137
20:30:19|1.29137
20:30:20|1.29137
20:30:21|1.29137
20:30:22|1.29137
20:30:23|1.29137
20:30:23|1.29137
20:30:25|1.29137
20:30:26|1.29137
20:30:27|1.29137
20:30:28|1.29137
20:30:29|1.29014
20:30:29|1.29014
20:30:31|1.29014
20:30:32|1.29014
20:30:33|1.29014
20:30:34|1.29014
20:30:35|1.29014
20:30:35|1.29014
20:30:37|1.29014
20:30:38|1.29014
20:30:39|1.29014
20:30:40|1.29014
20:30:41|1.29014
20:30:42|1.29014
20:30:43|1.29014
20:30:44|1.29014
20:30:44|1.29014
20:30:45|1.29014
20:30:47|1.29014
20:30:48|1.29014
20:30:48|1.29014
20:30:49|1.29014
20:30:51|1.29014
20:30:52|1.29014
20:30:53|1.29014
20:30:54|1.29014
20:30:55|1.29014
20:30:56|1.29014
20:30:56|1.29014
20:30:58|1.29014
20:30:59|1.29014
20:31:01|1.29014
20:31:02|1.29014
20:31:04|1.29014
20:31:04|1.29014
20:31:05|1.29014
20:31:06|1.29014
20:31:08|1.29014
20:31:10|1.29014
20:31:11|1.29014
20:31:12|1.29014
20:31:13|1.29014
20:31:14|1.29014
20:31:15|1.29014
20:31:16|1.29014
20:31:16|1.29014
20:31:18|1.29014
20:31:19|1.29014
20:31:20|1.29014
20:31:21|1.29014
20:31:22|1.29014
20:31:23|1.29014
20:31:24|1.29014
20:31:25|1.29014
20:31:26|1.29014
20:31:27|1.29014
20:31:28|1.29014
20:31:28|1.29014
20:31:30|1.29014
20:31:30|1.29014
20:31:31|1.29014
20:31:33|1.29014
20:31:34|1.29014
20:31:35|1.29014
20:31:36|1.29014
20:31:37|1.29014
20:31:38|1.29014
20:31:38|1.29014
20:31:40|1.29014
20:31:41|1.29014
20:31:42|1.29014
20:31:43|1.29014
20:31:44|1.29014
20:31:45|1.29014
20:31:46|1.29014
20:31:47|1.29014
20:31:47|1.29014
20:31:49|1.29014
20:31:50|1.29014
20:31:51|1.29014
20:31:52|1.29014
20:31:52|1.29014
20:31:53|1.29014
20:31:55|1.29014
20:31:56|1.29014
20:31:57|1.29014
20:31:58|1.29014
20:31:59|1.28839
20:32:00|1.28839
20:32:01|1.28839
20:32:01|1.28839
20:32:03|1.28839
20:32:05|1.28839
20:32:05|1.28839
20:32:06|1.28839
20:32:08|1.28839
20:32:10|1.28839
20:32:10|1.28839
20:32:11|1.28839
20:32:12|1.28839
20:32:13|1.28839
20:32:14|1.28839
20:32:15|1.28839
20:32:16|1.28839
20:32:17|1.28839
20:32:18|1.28839
20:32:19|1.28839
20:32:20|1.28839
20:32:21|1.28839
20:32:22|1.28839
20:32:23|1.28839
20:32:24|1.28839
20:32:25|1.28839
20:32:26|1.28839
20:32:27|1.28839
20:32:28|1.28839
20:32:30|1.28839
20:32:31|1.28839
20:32:32|1.28839
20:32:33|1.28839
20:32:34|1.28839
20:32:35|1.28839
20:32:36|1.28839
20:32:37|1.28839
20:32:38|1.28839
20:32:38|1.28839
20:32:40|1.28839
20:32:41|1.28839
20:32:42|1.28839
20:32:43|1.28839
20:32:44|1.28839
20:32:45|1.28839
20:32:46|1.28839
20:32:47|1.28839
20:32:47|1.28839
20:32:49|1.28839
20:32:49|1.28839
20:32:51|1.28839
20:32:52|1.28839
20:32:53|1.28839
20:32:53|1.28839
20:32:54|1.28821
20:32:56|1.28821
20:32:57|1.28821
20:32:58|1.28821
20:32:59|1.28821
20:33:00|1.28821
20:33:00|1.28821
20:33:01|1.28821
20:33:03|1.28821
20:33:03|1.28821
20:33:06|1.28821
20:33:06|1.28821
20:33:07|1.28821
20:33:08|1.28821
20:33:10|1.28821
20:33:11|1.28821
20:33:12|1.28821
20:33:13|1.28821
20:33:14|1.28821
20:33:15|1.28821
20:33:16|1.28821
20:33:17|1.28821
20:33:18|1.28821
20:33:19|1.28821
20:33:20|1.28821
20:33:21|1.28821
20:33:22|1.28821
20:33:22|1.28821
20:33:23|1.28821
20:33:25|1.28821
20:33:25|1.28821
20:33:27|1.28821
20:33:28|1.28821
20:33:29|1.28821
20:33:30|1.28821
20:33:31|1.28821
20:33:32|1.28821
20:33:33|1.28821
20:33:34|1.28821
20:33:35|1.28821
20:33:36|1.28821
20:33:37|1.28821
20:33:39|1.28821
20:33:39|1.28821
20:33:40|1.28821
20:33:41|1.28821
20:33:42|1.28821
20:33:43|1.28821
20:33:44|1.28821
20:33:45|1.28821
20:33:46|1.28821
20:33:47|1.28821
20:33:48|1.28821
20:33:50|1.28821
20:33:51|1.28821
20:33:52|1.28821
20:33:53|1.28821
20:33:53|1.28821
20:33:55|1.28821
20:33:55|1.28821
20:33:57|1.28821
20:33:58|1.28821
20:33:59|1.28821
20:33:59|1.28821
20:34:01|1.28821
20:34:02|1.28821
20:34:02|1.28821
20:34:03|1.28821
20:34:05|1.28821
20:34:07|1.28821
20:34:07|1.28821
20:34:09|1.28821
20:34:10|1.28821
20:34:11|1.28821
20:34:12|1.28821
20:34:13|1.28821
20:34:14|1.28821
20:34:15|1.28821
20:34:16|1.28821
20:34:17|1.28821
20:34:18|1.28821
20:34:19|1.28821
20:34:20|1.28821
20:34:21|1.28821
20:34:22|1.28821
20:34:23|1.28821
20:34:24|1.28821
20:34:25|1.28821
20:34:26|1.28821
20:34:27|1.28821
20:34:28|1.28821
20:34:29|1.28821
20:34:30|1.28821
20:34:31|1.28821
20:34:32|1.28821
20:34:33|1.28821
20:34:34|1.28821
20:34:34|1.28821
20:34:35|1.28821
20:34:37|1.28821
20:34:38|1.28821
20:34:39|1.28821
20:34:40|1.28821
20:34:41|1.28821
20:34:42|1.28821
20:34:43|1.28821
20:34:44|1.28821
20:34:46|1.28821
20:34:46|1.28821
20:34:47|1.28821
20:34:48|1.28821
20:34:49|1.28821
20:34:50|1.28821
20:34:51|1.28821
20:34:52|1.28821
20:34:53|1.28821
20:34:54|1.28821
20:34:55|1.28821
20:34:56|1.28821
20:34:57|1.28821
20:34:58|1.28821
20:34:59|1.28821
20:35:00|1.28821
20:35:01|1.28821
20:35:02|1.28821
20:35:03|1.28821
20:35:04|1.28821
20:35:06|1.28821
20:35:07|1.28821
20:35:09|1.28821
20:35:09|1.28821
20:35:10|1.28821
20:35:11|1.28821
20:35:12|1.28821
20:35:13|1.28821
20:35:14|1.28821
20:35:16|1.28821
20:35:17|1.28821
20:35:18|1.28821
20:35:19|1.28821
20:35:20|1.28821
20:35:21|1.28821
20:35:22|1.28093
20:35:23|1.28093
20:35:24|1.28093
20:35:25|1.28113
20:35:26|1.28113
20:35:27|1.28113
20:35:28|1.28113
20:35:29|1.28113
20:35:30|1.28113
20:35:31|1.28113
20:35:32|1.28113
20:35:33|1.28113
20:35:34|1.28113
20:35:35|1.28113
20:35:36|1.28113
20:35:38|1.28113
20:35:38|1.28113
20:35:40|1.28113
20:35:41|1.28113
20:35:42|1.28113
20:35:43|1.28113
20:35:43|1.28113
20:35:45|1.28113
20:35:46|1.28113
20:35:47|1.28113
20:35:48|1.28068
20:35:49|1.28068
20:35:50|1.28068
20:35:52|1.28068
20:35:53|1.28185
20:35:54|1.28185
20:35:55|1.28185
20:35:56|1.28185
20:35:57|1.28185
20:35:58|1.28185
20:35:59|1.28185
20:36:00|1.28185
20:36:01|1.28185
20:36:02|1.28185
20:36:03|1.28185
20:36:03|1.28185
20:36:04|1.28125
20:36:06|1.28125
20:36:07|1.28125
20:36:09|1.28125
20:36:09|1.28125
20:36:10|1.28125
20:36:11|1.28125
20:36:13|1.28125
20:36:15|1.28125
20:36:15|1.28125
20:36:17|1.27779
20:36:18|1.27779
20:36:19|1.27779
20:36:20|1.27779
20:36:21|1.27779
20:36:22|1.27779
20:36:23|1.27779
20:36:23|1.27779
20:36:25|1.27779
20:36:26|1.27779
20:36:27|1.27779
20:36:28|1.27779
20:36:29|1.27779
20:36:30|1.27779
20:36:31|1.27779
20:36:32|1.27779
20:36:33|1.27779
20:36:34|1.27779
20:36:35|1.27779
20:36:36|1.27779
20:36:37|1.27779
20:36:38|1.27779
20:36:39|1.27779
20:36:40|1.27779
20:36:41|1.27779
20:36:42|1.27779
20:36:43|1.27779
20:36:44|1.27779
20:36:45|1.27779
20:36:46|1.27779
20:36:47|1.27779
20:36:47|1.27779
20:36:49|1.27779
20:36:50|1.27779
20:36:51|1.27779
20:36:52|1.27779
20:36:53|1.27779
20:36:54|1.27779
20:36:55|1.27779
20:36:56|1.27779
20:36:57|1.27779
20:36:58|1.27779
20:36:59|1.27815
20:37:01|1.27815
20:37:01|1.27815
20:37:02|1.27815
20:37:03|1.27815
20:37:04|1.27815
20:37:05|1.27815
20:37:07|1.27815
20:37:09|1.27815
20:37:09|1.27815
20:37:11|1.27815
20:37:12|1.27815
20:37:13|1.27815
20:37:14|1.27815
20:37:15|1.27815
20:37:16|1.27815
20:37:17|1.27815
20:37:18|1.27815
20:37:19|1.27815
20:37:20|1.27815
20:37:21|1.27815
20:37:22|1.27815
20:37:23|1.27815
20:37:24|1.27815
20:37:25|1.27815
20:37:26|1.27815
20:37:27|1.27815
20:37:27|1.27815
20:37:29|1.27815
20:37:30|1.27815
20:37:31|1.27815
20:37:32|1.27815
20:37:33|1.27678
20:37:34|1.27678
20:37:35|1.27678
20:37:35|1.27678
20:37:37|1.27678
20:37:38|1.27678
20:37:39|1.27678
20:37:40|1.27678
20:37:41|1.27678
20:37:42|1.27678
20:37:43|1.27678
20:37:44|1.27678
20:37:45|1.27678
20:37:46|1.27678
20:37:47|1.27678
20:37:48|1.27678
20:37:49|1.27678
20:37:50|1.27678
20:37:51|1.27678
20:37:52|1.27678
20:37:53|1.27678
20:37:54|1.27678
20:37:55|1.27678
20:37:56|1.27678
20:37:57|1.27678
20:37:58|1.27678
20:37:59|1.27678
20:38:00|1.27678
20:38:01|1.27678
20:38:01|1.27678
20:38:03|1.27678
20:38:04|1.27678
20:38:05|1.27678
20:38:06|1.27678
20:38:08|1.27678
20:38:09|1.27678
20:38:11|1.27678
20:38:11|1.27678
20:38:12|1.27678
20:38:14|1.27678
20:38:15|1.27678
20:38:16|1.27678
20:38:17|1.27678
20:38:18|1.27678
20:38:19|1.27678
20:38:20|1.27678
20:38:21|1.27678
20:38:22|1.27678
20:38:23|1.27678
20:38:24|1.27678
20:38:25|1.27678
20:38:27|1.27678
20:38:28|1.27678
20:38:29|1.27678
20:38:30|1.27678
20:38:31|1.27678
20:38:32|1.27678
20:38:33|1.27678
20:38:34|1.27678
20:38:34|1.27678
20:38:35|1.27678
20:38:37|1.27678
20:38:38|1.27678
20:38:38|1.27678
20:38:40|1.27678
20:38:41|1.27678
20:38:42|1.27678
20:38:42|1.27678
20:38:44|1.27678
20:38:45|1.27678
20:38:45|1.27678
20:38:47|1.27678
20:38:48|1.27678
20:38:48|1.27678
20:38:50|1.27678
20:38:51|1.27678
20:38:52|1.27678
20:38:53|1.27678
20:38:54|1.27678
20:38:55|1.27678
20:38:56|1.27678
20:38:57|1.27678
20:38:58|1.27678
20:38:59|1.27678
20:39:00|1.27678
20:39:01|1.27678
20:39:02|1.27414
20:39:03|1.27414
20:39:04|1.27414
20:39:05|1.27414
20:39:06|1.27414
20:39:08|1.27414
20:39:09|1.27414
20:39:10|1.27414
20:39:11|1.27414
20:39:12|1.27414
20:39:14|1.27172
20:39:15|1.27172
20:39:16|1.27172
20:39:17|1.27172
20:39:18|1.27172
20:39:20|1.26987
20:39:20|1.26987
20:39:21|1.26987
20:39:23|1.26987
20:39:23|1.26987
20:39:25|1.26987
20:39:26|1.26987
20:39:26|1.26987
20:39:27|1.26987
20:39:29|1.26987
20:39:30|1.26987
20:39:31|1.26987
20:39:32|1.26987
20:39:34|1.26987
20:39:35|1.26987
20:39:36|1.26987
20:39:37|1.26987
20:39:37|1.26987
20:39:39|1.26987
20:39:39|1.26987
20:39:40|1.26987
20:39:41|1.26987
20:39:43|1.26987
20:39:43|1.26987
20:39:45|1.26987
20:39:45|1.27236
20:39:46|1.27236
20:39:47|1.27236
20:39:49|1.27236
20:39:50|1.27236
20:39:50|1.27236
20:39:52|1.27236
20:39:52|1.27236
20:39:53|1.27236
20:39:55|1.27236
20:39:55|1.27236
20:39:57|1.27236
20:39:57|1.27236
20:39:58|1.27236
20:40:00|1.27236
20:40:01|1.27236
20:40:02|1.27236
20:40:03|1.27236
20:40:04|1.27236
20:40:05|1.27236
20:40:06|1.27236
20:40:08|1.27236
20:40:09|1.27236
20:40:11|1.27236
20:40:12|1.27236
20:40:13|1.27236
20:40:14|1.27236
20:40:15|1.27236
20:40:16|1.27236
20:40:18|1.27236
20:40:19|1.27236
20:40:20|1.27236
20:40:21|1.27556
20:40:21|1.27556
20:40:22|1.27556
20:40:24|1.27556
20:40:24|1.27616
20:40:25|1.27616
20:40:26|1.27616
20:40:28|1.27616
20:40:28|1.27616
20:40:29|1.27616
20:40:30|1.27616
20:40:31|1.27616
20:40:33|1.27616
20:40:34|1.27616
20:40:35|1.27616
20:40:36|1.27616
20:40:37|1.27616
20:40:37|1.27616
20:40:39|1.27616
20:40:39|1.27616
20:40:41|1.27616
20:40:42|1.27616
20:40:43|1.27616
20:40:43|1.27616
20:40:44|1.27616
20:40:45|1.27616
20:40:46|1.27616
20:40:48|1.27616
20:40:48|1.27616
20:40:50|1.27616
20:40:51|1.27616
20:40:51|1.27616
20:40:53|1.27616
20:40:53|1.27616
20:40:54|1.27616
20:40:56|1.27616
20:40:57|1.27616
20:40:58|1.27616
20:40:58|1.27616
20:41:00|1.27616
20:41:00|1.27616
20:41:02|1.27616
20:41:03|1.27616
20:41:04|1.27616
20:41:04|1.27616
20:41:06|1.27616
20:41:08|1.27616
20:41:09|1.27616
20:41:11|1.27616
20:41:12|1.27487
20:41:13|1.27487
20:41:14|1.27487
20:41:15|1.27487
20:41:17|1.27487
20:41:18|1.27487
20:41:18|1.27487
20:41:19|1.27487
20:41:21|1.27487
20:41:22|1.27487
20:41:23|1.27487
20:41:24|1.27487
20:41:24|1.27487
20:41:26|1.27487
20:41:27|1.27487
20:41:28|1.27487
20:41:29|1.27487
20:41:30|1.27487
20:41:31|1.27487
20:41:32|1.27487
20:41:33|1.27487
20:41:34|1.27487
20:41:35|1.27487
20:41:36|1.27487
20:41:37|1.27487
20:41:38|1.27487
20:41:39|1.27487
20:41:40|1.27487
20:41:41|1.27487
20:41:42|1.27487
20:41:43|1.27487
20:41:44|1.27487
20:41:45|1.27487
20:41:46|1.27487
20:41:47|1.27487
20:41:48|1.27487
20:41:49|1.27487
20:41:50|1.27487
20:41:51|1.27487
20:41:52|1.27487
20:41:53|1.27487
20:41:55|1.27487
20:41:55|1.27487
20:41:56|1.27487
20:41:58|1.27487
20:41:59|1.27487
20:41:59|1.27487
20:42:00|1.27487
20:42:02|1.27487
20:42:02|1.27462
20:42:03|1.27462
20:42:04|1.27462
20:42:05|1.27462
20:42:06|1.27462
20:42:08|1.27462
20:42:10|1.27462
20:42:11|1.27462
20:42:12|1.27462
20:42:13|1.27462
20:42:14|1.27462
20:42:15|1.27462
20:42:16|1.27462
20:42:17|1.27462
20:42:18|1.27462
20:42:19|1.27462
20:42:20|1.27462
20:42:21|1.27462
20:42:22|1.27462
20:42:23|1.27462
20:42:24|1.27462
20:42:26|1.27462
20:42:27|1.27462
20:42:28|1.27462
20:42:29|1.27462
20:42:30|1.27462
20:42:30|1.27462
20:42:32|1.27462
20:42:33|1.27462
20:42:33|1.27462
20:42:34|1.27462
20:42:35|1.27462
20:42:36|1.27462
20:42:38|1.27462
20:42:39|1.27462
20:42:40|1.27462
20:42:40|1.27462
20:42:41|1.27462
20:42:43|1.27462
20:42:44|1.27462
20:42:44|1.27462
20:42:46|1.27462
20:42:47|1.27462
20:42:48|1.27462
20:42:49|1.27462
20:42:49|1.27462
20:42:50|1.27462
20:42:52|1.27462
20:42:52|1.27462
20:42:53|1.27462
20:42:55|1.27462
20:42:55|1.27462
20:42:56|1.27462
20:42:58|1.27462
20:42:58|1.27462
20:43:00|1.27462
20:43:00|1.27462
20:43:02|1.27462
20:43:02|1.27462
20:43:03|1.27462
20:43:04|1.27462
20:43:05|1.27462
20:43:06|1.27462
20:43:08|1.27462
20:43:09|1.27462
20:43:10|1.27462
20:43:12|1.27462
20:43:13|1.27462
20:43:14|1.27462
20:43:15|1.27462
20:43:16|1.27462
20:43:18|1.27462
20:43:19|1.27462
20:43:20|1.27462
20:43:21|1.27462
20:43:21|1.27462
20:43:23|1.27462
20:43:24|1.27462
20:43:25|1.27462
20:43:26|1.27462
20:43:28|1.27462
20:43:29|1.27462
20:43:30|1.27462
20:43:31|1.27462
20:43:32|1.27462
20:43:33|1.27462
20:43:33|1.27462
20:43:35|1.27462
20:43:36|1.27462
20:43:37|1.27462
20:43:38|1.27462
20:43:39|1.27462
20:43:40|1.27462
20:43:41|1.27462
20:43:42|1.27462
20:43:42|1.27462
20:43:43|1.27462
20:43:45|1.27462
20:43:46|1.27462
20:43:47|1.27462
20:43:47|1.27462
20:43:48|1.27462
20:43:50|1.27462
20:43:51|1.27462
20:43:52|1.27462
20:43:53|1.27462
20:43:54|1.27462
20:43:54|1.27462
20:43:55|1.27462
20:43:57|1.27462
20:43:58|1.27462
20:43:58|1.27462
20:44:00|1.27462
20:44:01|1.27462
20:44:01|1.27462
20:44:02|1.27462
20:44:04|1.27462
20:44:04|1.27462
20:44:05|1.27462
20:44:07|1.27462
20:44:07|1.27462
20:44:09|1.27462
20:44:10|1.27462
20:44:12|1.27462
20:44:13|1.27462
20:44:14|1.27462
20:44:15|1.27462
20:44:16|1.27462
20:44:17|1.27462
20:44:19|1.27462
20:44:19|1.27462
20:44:21|1.27462
20:44:22|1.27462
20:44:22|1.27462
20:44:24|1.27462
20:44:25|1.27462
20:44:25|1.27462
20:44:27|1.27462
20:44:27|1.27462
20:44:28|1.27462
20:44:29|1.27462
20:44:31|1.27462
20:44:31|1.27462
20:44:33|1.27462
20:44:34|1.27462
20:44:35|1.27462
20:44:35|1.27462
20:44:37|1.27462
20:44:39|1.27462
20:44:39|1.27462
20:44:40|1.27462
20:44:42|1.27462
20:44:43|1.27462
20:44:43|1.27462
20:44:45|1.27462
20:44:46|1.27462
20:44:47|1.27462
20:44:48|1.27462
20:44:49|1.27462
20:44:50|1.27462
20:44:50|1.27462
20:44:52|1.27462
20:44:53|1.27462
20:44:53|1.27462
20:44:54|1.27167
20:44:55|1.27167
20:44:56|1.27167
20:44:58|1.27175
20:44:58|1.27175
20:44:59|1.27175
20:45:00|1.27233
20:45:01|1.27233
20:45:03|1.27233
20:45:04|1.27233
20:45:05|1.27233
20:45:05|1.27233
20:45:07|1.27233
20:45:07|1.27233
20:45:08|1.27233
20:45:10|1.27233
20:45:11|1.27233
20:45:12|1.27233
20:45:13|1.27233
20:45:14|1.27233
20:45:16|1.27233
20:45:17|1.27233
20:45:18|1.27233
20:45:19|1.27233
20:45:21|1.27064
20:45:22|1.27043
20:45:22|1.27043
20:45:24|1.27043
20:45:25|1.27043
20:45:25|1.27043
20:45:27|1.27043
20:45:27|1.27043
20:45:28|1.27043
20:45:30|1.27043
20:45:30|1.27043
20:45:31|1.27043
20:45:32|1.27043
20:45:34|1.27043
20:45:35|1.26824
20:45:35|1.26824
20:45:36|1.26824
20:45:37|1.26824
20:45:38|1.26824
20:45:39|1.26824
20:45:40|1.26824
20:45:42|1.26824
20:45:43|1.26824
20:45:43|1.26824
20:45:45|1.26824
20:45:46|1.26824
20:45:46|1.26824
20:45:48|1.26824
20:45:49|1.26824
20:45:49|1.26824
20:45:50|1.26824
20:45:52|1.26824
20:45:53|1.26824
20:45:54|1.26824
20:45:55|1.26824
20:45:56|1.26824
20:45:57|1.26824
20:45:58|1.26824
20:45:59|1.26824
20:46:00|1.26824
20:46:01|1.26824
20:46:02|1.26824
20:46:03|1.26824
20:46:04|1.26824
20:46:05|1.26824
20:46:06|1.26824
20:46:07|1.26824
20:46:08|1.26824
20:46:09|1.26824
20:46:10|1.26824
20:46:12|1.26824
20:46:12|1.26824
20:46:13|1.26824
20:46:15|1.26824
20:46:17|1.26824
20:46:17|1.26824
20:46:19|1.26824
20:46:20|1.26824
20:46:21|1.26824
20:46:22|1.26824
20:46:23|1.26824
20:46:24|1.26824
20:46:25|1.26824
20:46:26|1.26824
20:46:27|1.26824
20:46:28|1.26824
20:46:30|1.26824
20:46:30|1.26824
20:46:31|1.26824
20:46:32|1.26824
20:46:33|1.26824
20:46:35|1.26824
20:46:36|1.26824
20:46:36|1.26824
20:46:38|1.26824
20:46:39|1.26824
20:46:39|1.26824
20:46:41|1.26824
20:46:42|1.26824
20:46:43|1.26824
20:46:44|1.26567
20:46:45|1.266
20:46:46|1.266
20:46:47|1.266
20:46:48|1.266
20:46:49|1.266
20:46:50|1.266
20:46:51|1.26411
20:46:52|1.26411
20:46:53|1.26411
20:46:54|1.26411
20:46:55|1.26411
20:46:56|1.26411
20:46:57|1.26411
20:46:58|1.26411
20:46:58|1.26411
20:47:00|1.26411
20:47:01|1.26411
20:47:02|1.26411
20:47:03|1.26411
20:47:04|1.26411
20:47:04|1.26411
20:47:06|1.26411
20:47:07|1.26411
20:47:08|1.26411
20:47:09|1.26411
20:47:09|1.26411
20:47:11|1.26411
20:47:13|1.26411
20:47:14|1.26411
20:47:14|1.26411
20:47:15|1.26411
20:47:17|1.26411
20:47:18|1.26411
20:47:19|1.26411
20:47:20|1.26411
20:47:21|1.26411
20:47:22|1.26411
20:47:23|1.26411
20:47:24|1.26411
20:47:25|1.26411
20:47:26|1.26411
20:47:27|1.26411
20:47:29|1.26762
20:47:29|1.26762
20:47:31|1.26762
20:47:31|1.26762
20:47:32|1.26762
20:47:33|1.26762
20:47:35|1.26762
20:47:35|1.26762
20:47:36|1.26762
20:47:38|1.26762
20:47:38|1.26762
20:47:40|1.26762
20:47:40|1.26762
20:47:41|1.26762
20:47:43|1.26762
20:47:43|1.26687
20:47:44|1.26687
20:47:46|1.26687
20:47:47|1.26687
20:47:47|1.26687
20:47:48|1.26687
20:47:49|1.26687
20:47:51|1.26687
20:47:51|1.26687
20:47:53|1.26687
20:47:53|1.26687
20:47:55|1.26687
20:47:56|1.26687
20:47:57|1.26687
20:47:57|1.26687
20:47:58|1.26687
20:48:00|1.26562
20:48:00|1.26562
20:48:01|1.26562
20:48:02|1.26562
20:48:03|1.26562
20:48:05|1.26562
20:48:06|1.26562
20:48:07|1.26562
20:48:07|1.26562
20:48:08|1.26562
20:48:09|1.26562
20:48:11|1.26562
20:48:12|1.26562
20:48:14|1.26562
20:48:15|1.26562
20:48:16|1.26562
20:48:17|1.26562
20:48:18|1.26562
20:48:20|1.26562
20:48:20|1.26562
20:48:22|1.26562
20:48:23|1.26562
20:48:24|1.26562
20:48:25|1.26562
20:48:26|1.26562
20:48:27|1.26562
20:48:28|1.26562
20:48:29|1.26562
20:48:31|1.26562
20:48:31|1.26562
20:48:33|1.26562
20:48:34|1.26562
20:48:35|1.26562
20:48:36|1.26562
20:48:37|1.26562
20:48:38|1.26562
20:48:39|1.26562
20:48:40|1.26562
20:48:41|1.26562
20:48:43|1.26562
20:48:43|1.2682
20:48:44|1.2682
20:48:45|1.2682
20:48:46|1.2682
20:48:48|1.2682
20:48:48|1.2682
20:48:49|1.2682
20:48:50|1.2682
20:48:52|1.2682
20:48:53|1.2682
20:48:53|1.2682
20:48:54|1.2682
20:48:55|1.2682
20:48:57|1.2682
20:48:57|1.2682
20:48:58|1.2682
20:49:00|1.26617
20:49:00|1.26617
20:49:01|1.26617
20:49:02|1.26617
20:49:03|1.26617
20:49:05|1.26617
20:49:06|1.26617
20:49:06|1.26617
20:49:07|1.26617
20:49:09|1.26617
20:49:10|1.26617
20:49:10|1.26617
20:49:12|1.26617
20:49:14|1.26617
20:49:14|1.26617
20:49:16|1.26617
20:49:17|1.26617
20:49:17|1.26617
20:49:19|1.26617
20:49:21|1.26617
20:49:22|1.26617
20:49:23|1.26617
20:49:24|1.26617
20:49:25|1.26617
20:49:26|1.26617
20:49:27|1.26617
20:49:28|1.26617
20:49:29|1.26617
20:49:30|1.26617
20:49:31|1.26617
20:49:32|1.26617
20:49:33|1.26617
20:49:34|1.26617
20:49:35|1.26617
20:49:36|1.26617
20:49:37|1.26617
20:49:38|1.26617
20:49:40|1.26617
20:49:40|1.26617
20:49:42|1.26617
20:49:42|1.26617
20:49:44|1.26617
20:49:44|1.26617
20:49:46|1.26617
20:49:46|1.26617
20:49:48|1.26617
20:49:48|1.26617
20:49:50|1.26617
20:49:50|1.26617
20:49:52|1.26617
20:49:53|1.26617
20:49:54|1.26617
20:49:55|1.26617
20:49:55|1.26617
20:49:57|1.26617
20:49:58|1.26617
20:49:59|1.26617
20:49:59|1.26617
20:50:00|1.26617
20:50:01|1.26617
20:50:02|1.26617
20:50:04|1.26617
20:50:05|1.26617
20:50:06|1.26617
20:50:07|1.26617
20:50:08|1.26617
20:50:09|1.26884
20:50:10|1.26884
20:50:11|1.26884
20:50:12|1.26884
20:50:14|1.26884
20:50:14|1.26884
20:50:16|1.26884
20:50:17|1.26884
20:50:19|1.26884
20:50:20|1.26884
20:50:21|1.26884
20:50:22|1.26884
20:50:22|1.26884
20:50:23|1.26884
20:50:24|1.26884
20:50:26|1.26884
20:50:26|1.26884
20:50:27|1.26884
20:50:28|1.26884
20:50:30|1.26884
20:50:31|1.26884
20:50:32|1.26884
20:50:32|1.26884
20:50:33|1.26884
20:50:35|1.26884
20:50:35|1.26809
20:50:37|1.26809
20:50:37|1.26809
20:50:38|1.26809
20:50:39|1.26809
20:50:41|1.26809
20:50:42|1.26809
20:50:43|1.26809
20:50:44|1.26809
20:50:45|1.26809
20:50:46|1.26809
20:50:47|1.26809
20:50:49|1.26809
20:50:50|1.26809
20:50:50|1.26809
20:50:52|1.26809
20:50:53|1.26809
20:50:53|1.26809
20:50:55|1.26809
20:50:56|1.26809
20:50:56|1.26809
20:50:58|1.26809
20:50:58|1.26809
20:50:59|1.26809
20:51:01|1.26809
20:51:01|1.26809
20:51:03|1.26809
20:51:03|1.26809
20:51:04|1.26809
20:51:06|1.26809
20:51:07|1.26809
20:51:07|1.26809
20:51:09|1.26809
20:51:10|1.26809
20:51:10|1.26809
20:51:12|1.26809
20:51:13|1.26809
20:51:13|1.26809
20:51:14|1.26809
20:51:16|1.26809
20:51:18|1.26809
20:51:18|1.26809
20:51:20|1.26809
20:51:21|1.26809
20:51:23|1.26809
20:51:24|1.26809
20:51:25|1.26809
20:51:26|1.26809
20:51:27|1.26809
20:51:28|1.26809
20:51:29|1.26809
20:51:29|1.26809
20:51:30|1.26809
20:51:32|1.26809
20:51:33|1.26809
20:51:33|1.26809
20:51:35|1.26809
20:51:36|1.26809
20:51:37|1.26809
20:51:37|1.26809
20:51:38|1.26809
20:51:40|1.26809
20:51:40|1.26809
20:51:41|1.26809
20:51:43|1.26809
20:51:44|1.26809
20:51:45|1.26809
20:51:46|1.26809
20:51:47|1.26809
20:51:47|1.26809
20:51:48|1.26809
20:51:50|1.26809
20:51:51|1.26809
20:51:51|1.26809
20:51:52|1.26809
20:51:53|1.26809
20:51:55|1.26809
20:51:56|1.26809
20:51:57|1.26846
20:51:57|1.26846
20:51:59|1.26846
20:52:00|1.26846
20:52:01|1.26846
20:52:02|1.26846
20:52:03|1.26846
20:52:04|1.26846
20:52:05|1.26846
20:52:06|1.26846
20:52:07|1.26846
20:52:08|1.26846
20:52:09|1.26846
20:52:10|1.26846
20:52:11|1.26846
20:52:12|1.26846
20:52:13|1.26846
20:52:15|1.26846
20:52:16|1.26846
20:52:17|1.26846
20:52:19|1.26846
20:52:20|1.26846
20:52:21|1.26846
20:52:22|1.26846
20:52:23|1.26846
20:52:24|1.26846
20:52:25|1.26846
20:52:26|1.26846
20:52:27|1.26846
20:52:28|1.26846
20:52:29|1.26846
20:52:30|1.26846
20:52:31|1.26846
20:52:32|1.26846
20:52:33|1.26846
20:52:34|1.26846
20:52:35|1.26846
20:52:37|1.26846
20:52:37|1.26846
20:52:39|1.26846
20:52:40|1.26846
20:52:41|1.26846
20:52:42|1.26846
20:52:43|1.26846
20:52:44|1.26846
20:52:44|1.26846
20:52:46|1.26846
20:52:47|1.26846
20:52:47|1.26846
20:52:49|1.26846
20:52:50|1.26846
20:52:51|1.26846
20:52:52|1.26846
20:52:53|1.26846
20:52:54|1.26846
20:52:55|1.26846
20:52:56|1.26846
20:52:57|1.26846
20:52:57|1.26846
20:52:58|1.26846
20:53:00|1.26846
20:53:00|1.26846
20:53:02|1.26846
20:53:02|1.26846
20:53:03|1.26846
20:53:05|1.26846
20:53:06|1.26846
20:53:08|1.26999
20:53:09|1.26999
20:53:10|1.26999
20:53:12|1.26999
20:53:12|1.26999
20:53:13|1.26999
20:53:15|1.26999
20:53:17|1.26999
20:53:17|1.26999
20:53:18|1.26999
20:53:19|1.26999
20:53:20|1.26999
20:53:21|1.26999
20:53:22|1.26999
20:53:23|1.26999
20:53:24|1.26999
20:53:25|1.26999
20:53:26|1.26999
20:53:27|1.26999
20:53:28|1.26999
20:53:29|1.26999
20:53:30|1.27122
20:53:32|1.27122
20:53:32|1.27122
20:53:34|1.27122
20:53:35|1.27122
20:53:36|1.27122
20:53:37|1.27122
20:53:38|1.27122
20:53:39|1.27122
20:53:41|1.27122
20:53:41|1.27122
20:53:42|1.27122
20:53:43|1.27298
20:53:44|1.27298
20:53:46|1.27298
20:53:47|1.27298
20:53:48|1.27298
20:53:49|1.27298
20:53:50|1.27298
20:53:51|1.27298
20:53:52|1.27298
20:53:53|1.27298
20:53:54|1.27298
20:53:55|1.27298
20:53:56|1.27183
20:53:57|1.27183
20:53:58|1.27183
20:53:58|1.27183
20:54:00|1.27183
20:54:01|1.27183
20:54:01|1.27183
20:54:02|1.27183
20:54:03|1.27183
20:54:05|1.27183
20:54:06|1.27183
20:54:07|1.27183
20:54:08|1.27183
20:54:09|1.27183
20:54:09|1.27183
20:54:11|1.27183
20:54:13|1.27183
20:54:13|1.27183
20:54:15|1.27183
20:54:17|1.27183
20:54:18|1.27183
20:54:20|1.27183
20:54:21|1.27183
20:54:22|1.27183
20:54:23|1.27183
20:54:24|1.27183
20:54:25|1.27183
20:54:27|1.27183
20:54:27|1.27183
20:54:28|1.27183
20:54:29|1.27183
20:54:30|1.27183
20:54:31|1.27183
20:54:32|1.27183
20:54:33|1.27183
20:54:34|1.27183
20:54:35|1.27183
20:54:37|1.27183
20:54:38|1.27183
20:54:39|1.27183
20:54:40|1.27183
20:54:41|1.27183
20:54:42|1.27183
20:54:43|1.27183
20:54:44|1.27183
20:54:45|1.27183
20:54:46|1.27183
20:54:47|1.27183
20:54:48|1.27183
20:54:49|1.27183
20:54:50|1.27183
20:54:50|1.27183
20:54:52|1.27183
20:54:53|1.27183
20:54:54|1.27183
20:54:55|1.27183
20:54:56|1.27183
20:54:56|1.27384
20:54:58|1.27384
20:54:59|1.27384
20:55:00|1.27384
20:55:01|1.27248
20:55:02|1.27248
20:55:03|1.27248
20:55:04|1.27248
20:55:04|1.27248
20:55:06|1.27248
20:55:07|1.27248
20:55:08|1.27248
20:55:08|1.27248
20:55:10|1.27248
20:55:11|1.27248
20:55:12|1.27248
20:55:13|1.27248
20:55:14|1.27248
20:55:15|1.27248
20:55:16|1.27248
20:55:17|1.27248
20:55:19|1.27248
20:55:19|1.27248
20:55:21|1.27248
20:55:23|1.27248
20:55:23|1.27248
20:55:24|1.27248
20:55:25|1.27248
20:55:26|1.27248
20:55:27|1.27248
20:55:28|1.27248
20:55:29|1.27248
20:55:30|1.27248
20:55:31|1.27248
20:55:32|1.27248
20:55:33|1.27248
20:55:34|1.27248
20:55:35|1.27248
20:55:36|1.27248
20:55:37|1.27248
20:55:38|1.27248
20:55:39|1.27248
20:55:40|1.27248
20:55:42|1.27248
20:55:43|1.27248
20:55:44|1.27248
20:55:44|1.27248
20:55:46|1.27248
20:55:47|1.27248
20:55:48|1.27248
20:55:49|1.27248
20:55:50|1.27248
20:55:51|1.27248
20:55:51|1.27248
20:55:53|1.27248
20:55:54|1.27248
20:55:54|1.27248
20:55:56|1.27422
20:55:57|1.27422
20:55:58|1.27422
20:55:59|1.27422
20:56:00|1.27422
20:56:01|1.27422
20:56:02|1.27422
20:56:03|1.27422
20:56:04|1.27489
20:56:05|1.27489
20:56:06|1.27489
20:56:07|1.27489
20:56:08|1.27489
20:56:09|1.27489
20:56:10|1.27489
20:56:11|1.27489
20:56:12|1.27489
20:56:13|1.27489
20:56:13|1.27524
20:56:14|1.27524
20:56:17|1.27524
20:56:17|1.27524
20:56:19|1.27524
20:56:21|1.27524
20:56:21|1.27524
20:56:22|1.27524
20:56:23|1.27524
20:56:24|1.27524
20:56:25|1.27524
20:56:27|1.27524
20:56:28|1.27524
20:56:29|1.27524
20:56:30|1.27524
20:56:31|1.27524
20:56:32|1.27524
20:56:33|1.27524
20:56:34|1.27524
20:56:35|1.27524
20:56:37|1.27524
20:56:38|1.27524
20:56:39|1.27524
20:56:40|1.27524
20:56:41|1.27524
20:56:42|1.27524
20:56:43|1.27524
20:56:44|1.27524
20:56:45|1.27524
20:56:45|1.27524
20:56:47|1.27524
20:56:48|1.27524
20:56:49|1.27524
20:56:50|1.27524
20:56:51|1.27524
20:56:52|1.27524
20:56:53|1.27524
20:56:54|1.27368
20:56:55|1.27368
20:56:56|1.27368
20:56:57|1.27368
20:56:58|1.27368
20:56:59|1.27368
20:57:00|1.27368
20:57:00|1.27368
20:57:02|1.27368
20:57:02|1.27368
20:57:03|1.27368
20:57:05|1.27368
20:57:06|1.27368
20:57:07|1.27368
20:57:08|1.27368
20:57:09|1.27368
20:57:10|1.27368
20:57:11|1.27368
20:57:12|1.27368
20:57:13|1.27368
20:57:14|1.27368
20:57:14|1.27135
20:57:16|1.27135
20:57:17|1.27135
20:57:19|1.27135
20:57:20|1.27135
20:57:22|1.27135
20:57:22|1.27135
20:57:23|1.27135
20:57:24|1.27135
20:57:25|1.27135
20:57:26|1.27135
20:57:27|1.27135
20:57:28|1.27135
20:57:29|1.27135
20:57:30|1.27135
20:57:32|1.27135
20:57:33|1.27135
20:57:34|1.27135
20:57:35|1.27135
20:57:36|1.27135
20:57:36|1.27135
20:57:38|1.27135
20:57:39|1.27082
20:57:40|1.27082
20:57:40|1.27082
20:57:42|1.27082
20:57:43|1.27082
20:57:44|1.27082
20:57:46|1.27082
20:57:46|1.27082
20:57:47|1.27082
20:57:48|1.27082
20:57:49|1.27082
20:57:50|1.27082
20:57:51|1.27082
20:57:52|1.27082
20:57:54|1.27082
20:57:55|1.27082
20:57:55|1.27082
20:57:57|1.27082
20:57:57|1.27082
20:57:59|1.27082
20:58:00|1.27082
20:58:01|1.272
20:58:02|1.272
20:58:03|1.272
20:58:05|1.272
20:58:05|1.272
20:58:06|1.272
20:58:07|1.272
20:58:08|1.272
20:58:09|1.272
20:58:10|1.272
20:58:11|1.272
20:58:12|1.272
20:58:13|1.272
20:58:14|1.272
20:58:15|1.272
20:58:17|1.272
20:58:19|1.272
20:58:19|1.272
20:58:20|1.272
20:58:22|1.272
20:58:23|1.272
20:58:24|1.272
20:58:26|1.272
20:58:26|1.272
20:58:27|1.272
20:58:29|1.272
20:58:30|1.272
20:58:31|1.272
20:58:32|1.272
20:58:33|1.272
20:58:34|1.272
20:58:35|1.272
20:58:36|1.272
20:58:37|1.272
20:58:38|1.272
20:58:39|1.272
20:58:39|1.272
20:58:41|1.272
20:58:42|1.272
20:58:42|1.272
20:58:44|1.272
20:58:45|1.272
20:58:46|1.272
20:58:47|1.272
20:58:48|1.272
20:58:49|1.272
20:58:50|1.27375
20:58:51|1.27375
20:58:52|1.27375
20:58:53|1.27375
20:58:54|1.27375
20:58:55|1.27375
20:58:56|1.27375
20:58:56|1.27375
20:58:57|1.27375
20:58:59|1.27375
20:59:00|1.27375
20:59:01|1.27375
20:59:02|1.27375
20:59:03|1.27375
20:59:04|1.27375
20:59:05|1.27375
20:59:06|1.27375
20:59:07|1.27375
20:59:08|1.27375
20:59:09|1.27375
20:59:10|1.27375
20:59:11|1.27301
20:59:12|1.27301
20:59:12|1.27301
20:59:14|1.27301
20:59:15|1.27301
20:59:16|1.27301
20:59:17|1.27301
20:59:19|1.27449
20:59:19|1.27449
20:59:21|1.27449
20:59:23|1.27449
20:59:23|1.27449
20:59:24|1.27449
20:59:25|1.27449
20:59:27|1.27449
20:59:28|1.27449
20:59:29|1.27449
20:59:30|1.27449
20:59:30|1.27449
20:59:32|1.27449
20:59:33|1.27449
20:59:34|1.27449
20:59:35|1.27449
20:59:36|1.27449
20:59:37|1.27449
20:59:38|1.27449
20:59:39|1.27449
20:59:40|1.27449
20:59:41|1.27449
20:59:42|1.27449
20:59:42|1.27449
20:59:44|1.27449
20:59:45|1.27449
20:59:46|1.27449
20:59:47|1.27449
20:59:48|1.27449
20:59:49|1.27449
20:59:49|1.27449
20:59:51|1.27449
20:59:51|1.27449
20:59:53|1.27449
20:59:54|1.27449
20:59:55|1.27449
20:59:56|1.27449
20:59:57|1.27449
20:59:58|1.27449
20:59:58|1.27449
21:00:00|1.27388
21:00:01|1.27388
21:00:02|1.27388
21:00:03|1.27388
21:00:03|1.27388
21:00:04|1.27388
21:00:05|1.27388
21:00:07|1.27388
21:00:08|1.27388
21:00:09|1.27388
21:00:10|1.27388
21:00:11|1.27388
21:00:12|1.27388
21:00:13|1.27388
21:00:13|1.27388
21:00:15|1.27388
21:00:16|1.27388
21:00:17|1.27388
21:00:19|1.27388
21:00:20|1.27388
21:00:20|1.27388
21:00:23|1.27388
21:00:24|1.27388
21:00:25|1.27388
21:00:26|1.27388
21:00:27|1.27388
21:00:29|1.27388
21:00:29|1.27388
21:00:30|1.27388
21:00:31|1.27388
21:00:32|1.27388
21:00:33|1.27388
21:00:34|1.27388
21:00:35|1.27388
21:00:37|1.27388
21:00:38|1.27388
21:00:38|1.27388
21:00:39|1.27388
21:00:41|1.27388
21:00:42|1.27388
21:00:43|1.27388
21:00:44|1.27388
21:00:45|1.27388
21:00:46|1.27388
21:00:47|1.27388
21:00:47|1.27388
21:00:48|1.27388
21:00:49|1.27388
21:00:51|1.27388
21:00:51|1.27388
21:00:53|1.27388
21:00:54|1.27388
21:00:55|1.27388
21:00:56|1.27388
21:00:57|1.27388
21:00:58|1.27388
21:00:59|1.27388
21:01:00|1.27388
21:01:01|1.27388
21:01:02|1.27388
21:01:03|1.27388
21:01:04|1.27388
21:01:05|1.27388
21:01:06|1.27388
21:01:07|1.27388
21:01:08|1.27388
21:01:09|1.27388
21:01:09|1.27388
21:01:11|1.27388
21:01:12|1.27388
21:01:13|1.27388
21:01:13|1.27388
21:01:15|1.27388
21:01:16|1.27388
21:01:17|1.27388
21:01:19|1.27388
21:01:19|1.27388
21:01:21|1.27388
21:01:21|1.27388
21:01:23|1.27631
21:01:25|1.27631
21:01:26|1.27631
21:01:27|1.27631
21:01:29|1.27631
21:01:29|1.27631
21:01:31|1.27631
21:01:32|1.27631
21:01:33|1.27631
21:01:34|1.27631
21:01:35|1.27631
21:01:36|1.27631
21:01:36|1.27631
21:01:38|1.27631
21:01:39|1.27631
21:01:40|1.27631
21:01:41|1.27631
21:01:42|1.27631
21:01:43|1.27631
21:01:44|1.27631
21:01:44|1.27646
21:01:46|1.27646
21:01:47|1.27975
21:01:48|1.27975
21:01:49|1.27975
21:01:50|1.27975
21:01:51|1.27975
21:01:52|1.27975
21:01:53|1.27975
21:01:54|1.27975
21:01:54|1.27824
21:01:56|1.27824
21:01:57|1.27824
21:01:58|1.27824
21:01:59|1.27824
21:02:00|1.2786
21:02:01|1.27811
21:02:02|1.27811
21:02:03|1.27811
21:02:04|1.27878
21:02:06|1.27878
21:02:06|1.27878
21:02:07|1.27878
21:02:08|1.27878
21:02:09|1.27878
21:02:10|1.27878
21:02:11|1.27878
21:02:12|1.27878
21:02:13|1.27878
21:02:14|1.27878
21:02:15|1.27878
21:02:16|1.27878
21:02:17|1.27878
21:02:19|1.27878
21:02:21|1.28074
21:02:21|1.28074
21:02:23|1.28074
21:02:24|1.28074
21:02:25|1.28074
21:02:26|1.28074
21:02:28|1.2807
21:02:29|1.2807
21:02:30|1.2807
21:02:30|1.27975
21:02:33|1.27975
21:02:33|1.27975
21:02:34|1.28012
21:02:35|1.28012
21:02:37|1.28012
21:02:38|1.28012
21:02:39|1.28012
21:02:40|1.28012
21:02:41|1.28012
21:02:42|1.28012
21:02:43|1.28012
21:02:44|1.28012
21:02:45|1.28012
21:02:46|1.28012
21:02:46|1.28012
21:02:47|1.28012
21:02:48|1.28012
21:02:50|1.28012
21:02:51|1.28012
21:02:52|1.28012
21:02:53|1.28012
21:02:54|1.28012
21:02:55|1.28012
21:02:55|1.28012
21:02:57|1.28012
21:02:57|1.28012
21:02:59|1.27928
21:03:00|1.27854
21:03:01|1.27854
21:03:02|1.27854
21:03:02|1.27854
21:03:04|1.27854
21:03:05|1.27854
21:03:05|1.27854
21:03:07|1.27854
21:03:08|1.27854
21:03:09|1.27854
21:03:10|1.27854
21:03:11|1.27854
21:03:12|1.27854
21:03:12|1.27854
21:03:14|1.27854
21:03:15|1.27854
21:03:16|1.27827
21:03:17|1.27827
21:03:18|1.27827
21:03:18|1.27827
21:03:20|1.27827
21:03:22|1.27827
21:03:23|1.27827
21:03:25|1.27827
21:03:25|1.27827
21:03:27|1.27827
21:03:29|1.27827
21:03:29|1.27827
21:03:30|1.28017
21:03:31|1.28017
21:03:32|1.28017
21:03:33|1.28017
21:03:34|1.28017
21:03:35|1.28017
21:03:36|1.28017
21:03:37|1.28017
21:03:38|1.28017
21:03:39|1.28017
21:03:40|1.28017
21:03:41|1.28017
21:03:42|1.27926
21:03:43|1.27926
21:03:44|1.27926
21:03:45|1.27926
21:03:46|1.27926
21:03:47|1.27926
21:03:48|1.27926
21:03:49|1.27926
21:03:51|1.27926
21:03:52|1.27926
21:03:53|1.27926
21:03:54|1.27926
21:03:55|1.27926
21:03:56|1.27926
21:03:57|1.27926
21:03:57|1.27926
21:03:59|1.27926
21:04:00|1.27926
21:04:00|1.27926
21:04:02|1.27926
21:04:02|1.27926
21:04:04|1.27926
21:04:06|1.27926
21:04:06|1.27926
21:04:07|1.27926
21:04:08|1.27926
21:04:09|1.27926
21:04:10|1.27926
21:04:11|1.27926
21:04:12|1.27926
21:04:13|1.27926
21:04:14|1.27926
21:04:15|1.27926
21:04:16|1.27926
21:04:17|1.27926
21:04:18|1.27926
21:04:20|1.27926
21:04:22|1.27926
21:04:23|1.27926
21:04:24|1.27926
21:04:25|1.27926
21:04:26|1.27926
21:04:27|1.27926
21:04:28|1.27926
21:04:29|1.27926
21:04:30|1.27926
21:04:31|1.27926
21:04:32|1.27926
21:04:32|1.27926
21:04:33|1.27926
21:04:35|1.27926
21:04:36|1.27926
21:04:37|1.27926
21:04:38|1.27926
21:04:39|1.27926
21:04:40|1.27926
21:04:41|1.27926
21:04:41|1.27926
21:04:43|1.27926
21:04:44|1.27926
21:04:45|1.27926
21:04:46|1.27926
21:04:47|1.27926
21:04:48|1.27926
21:04:48|1.28095
21:04:50|1.28095
21:04:51|1.28095
21:04:52|1.28095
21:04:53|1.28095
21:04:54|1.28095
21:04:55|1.28095
21:04:56|1.28095
21:04:57|1.28095
21:04:58|1.28095
21:04:59|1.28095
21:05:00|1.28095
21:05:00|1.28095
21:05:02|1.28095
21:05:03|1.28095
21:05:04|1.28095
21:05:05|1.28095
21:05:06|1.28095
21:05:07|1.28095
21:05:08|1.28095
21:05:09|1.28095
21:05:10|1.28095
21:05:11|1.28095
21:05:12|1.28095
21:05:13|1.28095
21:05:14|1.28095
21:05:16|1.28095
21:05:16|1.28095
21:05:17|1.28095
21:05:18|1.28095
21:05:19|1.28095
21:05:21|1.28095
21:05:23|1.28095
21:05:24|1.28095
21:05:25|1.28095
21:05:27|1.28095
21:05:28|1.28095
21:05:29|1.28095
21:05:29|1.28095
21:05:31|1.28095
21:05:32|1.28095
21:05:33|1.28095
21:05:34|1.28095
21:05:35|1.28095
21:05:36|1.28095
21:05:36|1.28095
21:05:38|1.28095
21:05:39|1.28095
21:05:40|1.28095
21:05:41|1.28095
21:05:41|1.28095
21:05:43|1.28095
21:05:43|1.28095
21:05:45|1.28095
21:05:46|1.28095
21:05:47|1.28095
21:05:47|1.28095
21:05:49|1.28095
21:05:50|1.28095
21:05:51|1.28095
21:05:52|1.28095
21:05:52|1.28095
21:05:53|1.28095
21:05:54|1.28095
21:05:56|1.28095
21:05:57|1.28095
21:05:58|1.28095
21:05:59|1.28095
21:06:00|1.28095
21:06:01|1.28095
21:06:03|1.28095
21:06:03|1.28095
21:06:05|1.28095
21:06:05|1.28095
21:06:07|1.28095
21:06:08|1.28095
21:06:09|1.28095
21:06:09|1.28095
21:06:10|1.28095
21:06:12|1.28095
21:06:12|1.28095
21:06:13|1.28095
21:06:14|1.28095
21:06:15|1.28095
21:06:16|1.28095
21:06:17|1.28095
21:06:19|1.28095
21:06:19|1.28095
21:06:20|1.28095
21:06:22|1.28095
21:06:24|1.28095
21:06:25|1.28095
21:06:26|1.28095
21:06:27|1.28095
21:06:28|1.28095
21:06:29|1.28095
21:06:30|1.28095
21:06:31|1.28095
21:06:32|1.28095
21:06:33|1.28095
21:06:34|1.28095
21:06:36|1.28095
21:06:36|1.28095
21:06:38|1.28095
21:06:39|1.28095
21:06:39|1.28095
21:06:41|1.28095
21:06:42|1.28095
21:06:43|1.28095
21:06:44|1.28095
21:06:45|1.28095
21:06:46|1.28095
21:06:47|1.28095
21:06:48|1.28095
21:06:49|1.28095
21:06:50|1.28095
21:06:51|1.28095
21:06:52|1.28095
21:06:53|1.28095
21:06:54|1.28095
21:06:55|1.28095
21:06:56|1.28095
21:06:57|1.28095
21:06:59|1.28095
21:06:59|1.28095
21:07:00|1.28095
21:07:02|1.28095
21:07:02|1.28095
21:07:03|1.28095
21:07:05|1.28095
21:07:06|1.28095
21:07:06|1.28095
21:07:08|1.28095
21:07:09|1.28095
21:07:09|1.28095
21:07:11|1.27854
21:07:12|1.27854
21:07:13|1.27854
21:07:13|1.27854
21:07:15|1.27854
21:07:15|1.27854
21:07:17|1.27854
21:07:17|1.27854
21:07:18|1.27854
21:07:19|1.27854
21:07:20|1.27854
21:07:22|1.27854
21:07:24|1.27854
21:07:25|1.27854
21:07:27|1.27854
21:07:28|1.27854
21:07:29|1.27854
21:07:30|1.27854
21:07:32|1.27854
21:07:32|1.27854
21:07:33|1.27854
21:07:34|1.27854
21:07:35|1.27854
21:07:36|1.27854
21:07:37|1.27854
21:07:38|1.27873
21:07:40|1.27873
21:07:41|1.27873
21:07:42|1.27873
21:07:43|1.27873
21:07:44|1.27873
21:07:45|1.27873
21:07:47|1.27873
21:07:47|1.27873
21:07:49|1.27873
21:07:50|1.27873
21:07:51|1.27873
21:07:52|1.27873
21:07:52|1.27873
21:07:54|1.27873
21:07:55|1.27873
21:07:56|1.27873
21:07:58|1.27873
21:07:59|1.27873
21:08:00|1.27873
21:08:01|1.27873
21:08:02|1.27873
21:08:03|1.27873
21:08:03|1.27873
21:08:05|1.27873
21:08:06|1.27873
21:08:07|1.27873
21:08:07|1.27873
21:08:09|1.27873
21:08:10|1.27873
21:08:11|1.27873
21:08:12|1.27873
21:08:13|1.27873
21:08:14|1.27873
21:08:15|1.27873
21:08:16|1.27873
21:08:17|1.27873
21:08:18|1.2821
21:08:19|1.2821
21:08:20|1.2821
21:08:21|1.2821
21:08:22|1.2821
21:08:23|1.2821
21:08:25|1.2821
21:08:26|1.2821
21:08:27|1.2821
21:08:28|1.28145
21:08:29|1.28145
21:08:30|1.28145
21:08:31|1.28145
21:08:32|1.28192
21:08:34|1.28192
21:08:34|1.28234
21:08:35|1.28234
21:08:36|1.28234
21:08:37|1.28234
21:08:38|1.28234
21:08:39|1.28234
21:08:41|1.28234
21:08:41|1.28234
21:08:42|1.28234
21:08:43|1.28096
21:08:44|1.28096
21:08:46|1.28096
21:08:46|1.28096
21:08:47|1.28096
21:08:48|1.28096
21:08:49|1.28096
21:08:51|1.28096
21:08:51|1.28096
21:08:52|1.28096
21:08:53|1.28096
21:08:54|1.28096
21:08:55|1.28096
21:08:56|1.28096
21:08:57|1.28096
21:08:58|1.28096
21:08:59|1.28096
21:09:00|1.28096
21:09:01|1.28096
21:09:02|1.28096
21:09:03|1.28096
21:09:04|1.28096
21:09:05|1.28096
21:09:06|1.28096
21:09:07|1.28096
21:09:08|1.28096
21:09:09|1.28096
21:09:10|1.28096
21:09:11|1.28096
21:09:12|1.28096
21:09:13|1.28096
21:09:14|1.28096
21:09:15|1.28096
21:09:16|1.28096
21:09:17|1.28096
21:09:18|1.28096
21:09:20|1.28096
21:09:20|1.28096
21:09:21|1.28096
21:09:22|1.28096
21:09:24|1.28096
21:09:25|1.28096
21:09:27|1.28096
21:09:28|1.28096
21:09:29|1.28096
21:09:30|1.28096
21:09:32|1.28096
21:09:33|1.28096
21:09:34|1.28096
21:09:35|1.28096
21:09:36|1.28096
21:09:37|1.28096
21:09:38|1.28096
21:09:39|1.28096
21:09:40|1.28096
21:09:41|1.28096
21:09:42|1.28096
21:09:43|1.28096
21:09:44|1.28096
21:09:45|1.28096
21:09:46|1.28096
21:09:47|1.28096
21:09:48|1.28096
21:09:49|1.28096
21:09:49|1.28096
21:09:51|1.28096
21:09:52|1.28096
21:09:53|1.28096
21:09:53|1.28096
21:09:55|1.27991
21:09:56|1.27991
21:09:58|1.27991
21:09:58|1.27991
21:09:59|1.27991
21:10:00|1.27991
21:10:01|1.27991
21:10:02|1.27991
21:10:03|1.27991
21:10:04|1.27991
21:10:05|1.27991
21:10:06|1.27991
21:10:07|1.27991
21:10:08|1.27991
21:10:09|1.27991
21:10:10|1.27991
21:10:11|1.27991
21:10:12|1.27991
21:10:14|1.27991
21:10:14|1.27991
21:10:15|1.27991
21:10:16|1.27991
21:10:17|1.27991
21:10:18|1.27991
21:10:19|1.27991
21:10:20|1.27991
21:10:21|1.27991
21:10:22|1.27991
21:10:24|1.27991
21:10:25|1.27991
21:10:27|1.27991
21:10:27|1.27991
21:10:28|1.27991
21:10:29|1.27991
21:10:30|1.27991
21:10:31|1.27991
21:10:33|1.27991
21:10:35|1.27991
21:10:35|1.27991
21:10:36|1.27991
21:10:37|1.27908
21:10:38|1.27908
21:10:39|1.27908
21:10:40|1.27908
21:10:41|1.27908
21:10:42|1.27908
21:10:43|1.27908
21:10:44|1.27908
21:10:45|1.27908
21:10:46|1.27908
21:10:47|1.27908
21:10:48|1.27908
21:10:49|1.27908
21:10:50|1.27908
21:10:51|1.27908
21:10:52|1.27908
21:10:53|1.27908
21:10:54|1.27908
21:10:55|1.27908
21:10:56|1.27908
21:10:57|1.27908
21:10:58|1.27908
21:10:59|1.27908
21:11:00|1.27908
21:11:01|1.27908
21:11:02|1.27908
21:11:03|1.27908
21:11:04|1.27908
21:11:05|1.27908
21:11:06|1.27908
21:11:07|1.27908
21:11:08|1.27908
21:11:10|1.27908
21:11:11|1.27908
21:11:12|1.27908
21:11:13|1.27908
21:11:14|1.28045
21:11:15|1.28045
21:11:16|1.28045
21:11:17|1.28045
21:11:17|1.28045
21:11:18|1.28045
21:11:20|1.28045
21:11:20|1.28045
21:11:22|1.28045
21:11:22|1.28045
21:11:24|1.28045
21:11:26|1.28045
21:11:26|1.28045
21:11:27|1.28045
21:11:29|1.28045
21:11:30|1.28045
21:11:32|1.28045
21:11:32|1.28045
21:11:33|1.28045
21:11:34|1.28045
21:11:36|1.28045
21:11:38|1.28045
21:11:38|1.28045
21:11:39|1.28045
21:11:40|1.28045
21:11:41|1.28045
21:11:42|1.28045
21:11:43|1.28045
21:11:44|1.28045
21:11:45|1.28045
21:11:46|1.28157
21:11:47|1.28157
21:11:48|1.28157
21:11:49|1.28157
21:11:50|1.28157
21:11:51|1.28157
21:11:52|1.28157
21:11:53|1.28157
21:11:54|1.28157
21:11:55|1.28157
21:11:57|1.28157
21:11:58|1.28157
21:11:59|1.28157
21:12:00|1.28157
21:12:01|1.28157
21:12:02|1.28157
21:12:03|1.28157
21:12:04|1.28157
21:12:04|1.28157
21:12:07|1.28157
21:12:07|1.28157
21:12:08|1.28157
21:12:09|1.28157
21:12:10|1.28157
21:12:11|1.28157
21:12:12|1.28157
21:12:13|1.28157
21:12:14|1.28157
21:12:15|1.28157
21:12:16|1.28157
21:12:17|1.28157
21:12:18|1.28157
21:12:19|1.28157
21:12:21|1.28157
21:12:22|1.28157
21:12:23|1.28157
21:12:24|1.28157
21:12:25|1.28157
21:12:27|1.28157
21:12:28|1.28157
21:12:28|1.28157
21:12:31|1.28157
21:12:31|1.28157
21:12:32|1.28157
21:12:33|1.28157
21:12:34|1.28157
21:12:35|1.28157
21:12:36|1.28157
21:12:38|1.28157
21:12:39|1.28157
21:12:40|1.28157
21:12:41|1.28157
21:12:42|1.28157
21:12:43|1.28157
21:12:44|1.28157
21:12:44|1.28157
21:12:46|1.28157
21:12:48|1.28157
21:12:48|1.28157
21:12:50|1.28157
21:12:51|1.28157
21:12:52|1.28157
21:12:53|1.28157
21:12:54|1.28157
21:12:54|1.28157
21:12:56|1.28157
21:12:57|1.28157
21:12:59|1.28157
21:12:59|1.28157
21:13:00|1.28157
21:13:01|1.28157
21:13:02|1.28157
21:13:03|1.28157
21:13:04|1.28157
21:13:05|1.28157
21:13:06|1.28157
21:13:07|1.28157
21:13:08|1.28157
21:13:09|1.28157
21:13:10|1.28157
21:13:11|1.28157
21:13:12|1.28157
21:13:13|1.28157
21:13:14|1.28157
21:13:15|1.28157
21:13:16|1.28157
21:13:17|1.28157
21:13:18|1.28157
21:13:19|1.28157
21:13:20|1.28157
21:13:21|1.28157
21:13:22|1.28157
21:13:23|1.27885
21:13:24|1.27885
21:13:25|1.27885
21:13:26|1.27885
21:13:28|1.27885
21:13:29|1.27885
21:13:30|1.27885
21:13:31|1.27885
21:13:32|1.27885
21:13:33|1.27885
21:13:34|1.27885
21:13:36|1.27885
21:13:36|1.27885
21:13:37|1.27885
21:13:38|1.27885
21:13:39|1.27885
21:13:40|1.27885
21:13:41|1.27885
21:13:43|1.27885
21:13:43|1.27885
21:13:45|1.27885
21:13:46|1.27885
21:13:47|1.27885
21:13:49|1.27885
21:13:49|1.27885
21:13:50|1.27885
21:13:51|1.27885
21:13:52|1.27885
21:13:53|1.27885
21:13:54|1.27885
21:13:55|1.27885
21:13:56|1.27885
21:13:57|1.27885
21:13:58|1.27885
21:13:59|1.27885
21:14:00|1.27885
21:14:01|1.27885
21:14:02|1.27885
21:14:03|1.27885
21:14:04|1.27885
21:14:05|1.27885
21:14:06|1.27885
21:14:07|1.27885
21:14:08|1.27885
21:14:09|1.27885
21:14:10|1.27885
21:14:11|1.27885
21:14:12|1.27885
21:14:13|1.27885
21:14:14|1.27885
21:14:15|1.27885
21:14:16|1.27885
21:14:17|1.27885
21:14:18|1.27885
21:14:19|1.27885
21:14:20|1.27885
21:14:21|1.27885
21:14:22|1.27885
21:14:23|1.27885
21:14:24|1.27885
21:14:25|1.27885
21:14:26|1.27885
21:14:28|1.27885
21:14:29|1.27885
21:14:30|1.27885
21:14:32|1.27885
21:14:33|1.27912
21:14:34|1.27912
21:14:36|1.27912
21:14:37|1.27912
21:14:38|1.27912
21:14:40|1.27912
21:14:40|1.27912
21:14:41|1.27912
21:14:42|1.27912
21:14:43|1.27912
21:14:45|1.27912
21:14:46|1.27912
21:14:47|1.27912
21:14:48|1.27912
21:14:50|1.27912
21:14:50|1.27912
21:14:51|1.27912
21:14:52|1.27912
21:14:53|1.27912
21:14:54|1.27912
21:14:55|1.27912
21:14:57|1.27912
21:14:57|1.27912
21:14:59|1.27912
21:15:00|1.27912
21:15:01|1.27912
21:15:02|1.27912
21:15:04|1.27912
21:15:04|1.27912
21:15:05|1.27912
21:15:06|1.27912
21:15:08|1.27912
21:15:08|1.27912
21:15:10|1.27912
21:15:11|1.27912
21:15:11|1.27912
21:15:13|1.27912
21:15:14|1.27912
21:15:15|1.27912
21:15:16|1.27912
21:15:17|1.27912
21:15:18|1.27912
21:15:19|1.27912
21:15:20|1.27828
21:15:21|1.27828
21:15:22|1.27828
21:15:23|1.27828
21:15:23|1.27828
21:15:25|1.27828
21:15:26|1.27828
21:15:27|1.27828
21:15:28|1.27828
21:15:30|1.27828
21:15:31|1.27828
21:15:32|1.27828
21:15:34|1.27828
21:15:35|1.27828
21:15:37|1.27828
21:15:38|1.27828
21:15:39|1.27828
21:15:40|1.27828
21:15:41|1.27828
21:15:41|1.27828
21:15:43|1.27828
21:15:44|1.27828
21:15:46|1.27828
21:15:46|1.27828
21:15:48|1.27828
21:15:49|1.27828
21:15:50|1.27828
21:15:51|1.27828
21:15:52|1.27828
21:15:53|1.27828
21:15:55|1.27828
21:15:56|1.27828
21:15:57|1.27828
21:15:58|1.27828
21:15:59|1.27828
21:16:00|1.27828
21:16:01|1.27828
21:16:01|1.27828
21:16:03|1.27828
21:16:04|1.27828
21:16:05|1.27828
21:16:06|1.27828
21:16:07|1.27828
21:16:07|1.27828
21:16:09|1.27828
21:16:10|1.27828
21:16:11|1.27828
21:16:12|1.27828
21:16:12|1.27828
21:16:13|1.27828
21:16:15|1.27828
21:16:16|1.27828
21:16:17|1.27828
21:16:17|1.27828
21:16:19|1.27828
21:16:20|1.27828
21:16:21|1.27828
21:16:22|1.27828
21:16:23|1.27828
21:16:24|1.27828
21:16:25|1.27828
21:16:25|1.27828
21:16:26|1.27828
21:16:28|1.27828
21:16:28|1.27828
21:16:30|1.27828
21:16:31|1.27828
21:16:32|1.27828
21:16:33|1.27828
21:16:35|1.27828
21:16:37|1.27828
21:16:37|1.27828
21:16:39|1.27828
21:16:39|1.27828
21:16:40|1.27828
21:16:41|1.27828
21:16:42|1.27828
21:16:44|1.27828
21:16:44|1.27828
21:16:45|1.27828
21:16:46|1.27828
21:16:47|1.27828
21:16:49|1.27828
21:16:49|1.27828
21:16:50|1.27828
21:16:51|1.27828
21:16:52|1.27508
21:16:54|1.27508
21:16:54|1.27508
21:16:55|1.27508
21:16:56|1.27508
21:16:58|1.27508
21:16:59|1.27508
21:17:00|1.27508
21:17:01|1.27508
21:17:02|1.27801
21:17:03|1.27801
21:17:04|1.27801
21:17:05|1.27801
21:17:06|1.27801
21:17:07|1.27801
21:17:08|1.27801
21:17:09|1.27801
21:17:10|1.27801
21:17:11|1.27801
21:17:12|1.27801
21:17:13|1.27801
21:17:14|1.27801
21:17:15|1.27801
21:17:16|1.27801
21:17:17|1.27801
21:17:19|1.27801
21:17:19|1.27801
21:17:20|1.27801
21:17:21|1.27801
21:17:22|1.27801
21:17:23|1.27801
21:17:24|1.27801
21:17:25|1.27801
21:17:26|1.27801
21:17:27|1.27801
21:17:28|1.27801
21:17:29|1.27801
21:17:30|1.27801
21:17:32|1.27801
21:17:33|1.27801
21:17:35|1.27801
21:17:36|1.27801
21:17:36|1.28278
21:17:37|1.28278
21:17:38|1.28278
21:17:39|1.28278
21:17:40|1.28278
21:17:41|1.28278
21:17:42|1.28408
21:17:43|1.28408
21:17:44|1.28408
21:17:45|1.28408
21:17:47|1.28408
21:17:47|1.28408
21:17:48|1.28408
21:17:49|1.28408
21:17:50|1.28408
21:17:52|1.28408
21:17:52|1.28408
21:17:53|1.28408
21:17:54|1.28408
21:17:55|1.28408
21:17:56|1.28408
21:17:57|1.28408
21:17:58|1.28408
21:17:59|1.28408
21:18:00|1.28408
21:18:02|1.28408
21:18:03|1.28408
21:18:04|1.28408
21:18:06|1.28408
21:18:06|1.28408
21:18:07|1.28408
21:18:09|1.28408
21:18:10|1.28408
21:18:10|1.28408
21:18:11|1.28408
21:18:12|1.28408
21:18:14|1.28408
21:18:15|1.28408
21:18:15|1.28408
21:18:16|1.28408
21:18:18|1.28408
21:18:18|1.28408
21:18:20|1.28408
21:18:21|1.28408
21:18:21|1.28408
21:18:22|1.28408
21:18:23|1.28408
21:18:25|1.28408
21:18:25|1.28408
21:18:26|1.28408
21:18:27|1.28408
21:18:29|1.28408
21:18:30|1.28408
21:18:31|1.28408
21:18:33|1.28408
21:18:34|1.28408
21:18:36|1.28408
21:18:37|1.28408
21:18:39|1.28408
21:18:39|1.28408
21:18:41|1.28408
21:18:43|1.28408
21:18:43|1.28408
21:18:44|1.28408
21:18:45|1.28408
21:18:46|1.28408
21:18:47|1.28408
21:18:48|1.28408
21:18:49|1.28666
21:18:50|1.28666
21:18:52|1.28666
21:18:53|1.28666
21:18:54|1.28666
21:18:56|1.28666
21:18:56|1.28666
21:18:57|1.28666
21:18:59|1.28666
21:18:59|1.28663
21:19:00|1.28663
21:19:02|1.28663
21:19:03|1.28663
21:19:04|1.28663
21:19:05|1.28663
21:19:06|1.28639
21:19:06|1.28639
21:19:08|1.28639
21:19:09|1.28609
21:19:09|1.28609
21:19:10|1.28609
21:19:12|1.28609
21:19:12|1.28609
21:19:14|1.28609
21:19:15|1.28609
21:19:16|1.28609
21:19:17|1.28609
21:19:17|1.28609
21:19:18|1.28609
21:19:19|1.28609
21:19:20|1.28609
21:19:22|1.28609
21:19:22|1.28609
21:19:23|1.28609
21:19:24|1.28609
21:19:25|1.28633
21:19:26|1.28633
21:19:28|1.28633
21:19:28|1.28633
21:19:29|1.28647
21:19:30|1.28627
21:19:32|1.28627
21:19:34|1.28627
21:19:35|1.28627
21:19:37|1.28627
21:19:38|1.28627
21:19:39|1.28627
21:19:40|1.28627
21:19:42|1.28627
21:19:42|1.28627
21:19:43|1.28627
21:19:44|1.28627
21:19:45|1.28627
21:19:46|1.28627
21:19:47|1.28627
21:19:48|1.28627
21:19:49|1.28627
21:19:50|1.28627
21:19:51|1.28627
21:19:53|1.28627
21:19:53|1.28627
21:19:55|1.28627
21:19:56|1.28627
21:19:57|1.28627
21:19:59|1.28627
21:19:59|1.28627
21:20:00|1.28627
21:20:01|1.28627
21:20:02|1.28627
21:20:03|1.28627
21:20:04|1.28627
21:20:05|1.28627
21:20:06|1.28627
21:20:07|1.28512
21:20:08|1.28512
21:20:09|1.28512
21:20:10|1.28512
21:20:11|1.28512
21:20:12|1.28512
21:20:13|1.28512
21:20:14|1.28512
21:20:15|1.28512
21:20:16|1.28512
21:20:17|1.28512
21:20:18|1.28322
21:20:19|1.28322
21:20:20|1.28322
21:20:21|1.28322
21:20:22|1.28322
21:20:23|1.28322
21:20:24|1.28322
21:20:25|1.28322
21:20:26|1.28322
21:20:27|1.28322
21:20:28|1.28322
21:20:29|1.28322
21:20:30|1.28322
21:20:32|1.28322
21:20:33|1.28322
21:20:34|1.28322
21:20:36|1.28322
21:20:36|1.28322
21:20:38|1.28322
21:20:40|1.28322
21:20:40|1.28322
21:20:41|1.28322
21:20:42|1.28322
21:20:43|1.28179
21:20:44|1.28179
21:20:46|1.28298
21:20:47|1.28298
21:20:48|1.28298
21:20:49|1.28298
21:20:50|1.28298
21:20:51|1.28298
21:20:51|1.28298
21:20:53|1.28298
21:20:53|1.28298
21:20:55|1.28298
21:20:55|1.28298
21:20:57|1.28298
21:20:58|1.28298
21:20:59|1.28298
21:21:00|1.28298
21:21:01|1.28298
21:21:01|1.28298
21:21:03|1.28298
21:21:04|1.28298
21:21:05|1.28298
21:21:06|1.28298
21:21:07|1.28298
21:21:08|1.28298
21:21:09|1.28298
21:21:10|1.28298
21:21:11|1.28137
21:21:12|1.28137
21:21:13|1.28137
21:21:14|1.28132
21:21:15|1.28132
21:21:16|1.28132
21:21:16|1.28132
21:21:18|1.28132
21:21:19|1.28132
21:21:20|1.28132
21:21:20|1.28132
21:21:21|1.28132
21:21:23|1.28132
21:21:23|1.28132
21:21:25|1.28132
21:21:26|1.28132
21:21:27|1.28132
21:21:27|1.28132
21:21:29|1.28132
21:21:30|1.28132
21:21:31|1.28132
21:21:32|1.28132
21:21:33|1.28132
21:21:34|1.28132
21:21:35|1.28132
21:21:36|1.28132
21:21:37|1.28132
21:21:38|1.28132
21:21:39|1.28132
21:21:40|1.28132
21:21:42|1.28132
21:21:42|1.28132
21:21:44|1.28089
21:21:45|1.28089
21:21:47|1.28089
21:21:47|1.28089
21:21:48|1.28089
21:21:49|1.28089
21:21:50|1.28089
21:21:51|1.28089
21:21:53|1.28014
21:21:54|1.28014
21:21:55|1.28014
21:21:56|1.28014
21:21:57|1.28014
21:21:57|1.28014
21:21:59|1.28014
21:22:00|1.28014
21:22:01|1.28014
21:22:02|1.28014
21:22:03|1.28014
21:22:04|1.28014
21:22:05|1.28014
21:22:06|1.28014
21:22:07|1.28014
21:22:08|1.28014
21:22:09|1.28014
21:22:09|1.28014
21:22:11|1.28014
21:22:12|1.28014
21:22:13|1.28014
21:22:14|1.28014
21:22:15|1.28014
21:22:16|1.28014
21:22:16|1.28014
21:22:18|1.28014
21:22:19|1.28014
21:22:20|1.28014
21:22:21|1.28014
21:22:22|1.28014
21:22:23|1.28014
21:22:24|1.28014
21:22:25|1.28014
21:22:26|1.28014
21:22:27|1.28014
21:22:27|1.28014
21:22:28|1.28014
21:22:30|1.28014
21:22:31|1.28014
21:22:32|1.28014
21:22:32|1.28014
21:22:35|1.28014
21:22:35|1.28014
21:22:37|1.28014
21:22:38|1.28014
21:22:39|1.28014
21:22:40|1.28014
21:22:42|1.28014
21:22:42|1.28014
21:22:43|1.28014
21:22:44|1.28014
21:22:46|1.28014
21:22:46|1.28014
21:22:48|1.28014
21:22:50|1.28014
21:22:50|1.28014
21:22:51|1.28014
21:22:52|1.28014
21:22:53|1.28014
21:22:54|1.28014
21:22:55|1.28014
21:22:56|1.28014
21:22:57|1.28014
21:22:58|1.28014
21:22:59|1.28014
21:23:00|1.28014
21:23:01|1.28014
21:23:02|1.28014
21:23:03|1.28014
21:23:04|1.28014
21:23:05|1.28014
21:23:06|1.28014
21:23:07|1.28014
21:23:08|1.28014
21:23:09|1.28014
21:23:10|1.28014
21:23:11|1.28014
21:23:12|1.28014
21:23:13|1.28014
21:23:14|1.28014
21:23:15|1.28014
21:23:16|1.28014
21:23:17|1.28014
21:23:18|1.28014
21:23:19|1.28014
21:23:20|1.28014
21:23:21|1.28014
21:23:22|1.28014
21:23:23|1.28014
21:23:24|1.28014
21:23:25|1.28014
21:23:26|1.28014
21:23:27|1.28014
21:23:28|1.28014
21:23:29|1.28014
21:23:30|1.28014
21:23:31|1.28014
21:23:32|1.28014
21:23:33|1.28014
21:23:35|1.28014
21:23:36|1.28014
21:23:37|1.28014
21:23:38|1.28014
21:23:40|1.28014
21:23:40|1.28014
21:23:41|1.28014
21:23:42|1.28014
21:23:44|1.28014
21:23:46|1.28014
21:23:46|1.28014
21:23:47|1.28014
21:23:48|1.28014
21:23:50|1.28014
21:23:51|1.28014
21:23:52|1.28014
21:23:53|1.28014
21:23:54|1.28014
21:23:55|1.28014
21:23:56|1.28014
21:23:57|1.28014
21:23:59|1.28014
21:23:59|1.28014
21:24:00|1.28014
21:24:02|1.28014
21:24:02|1.28014
21:24:04|1.28014
21:24:04|1.28014
21:24:06|1.28014
21:24:08|1.28014
21:24:08|1.28014
21:24:10|1.28014
21:24:11|1.28014
21:24:12|1.28014
21:24:12|1.28014
21:24:14|1.28014
21:24:15|1.28014
21:24:16|1.28014
21:24:17|1.28014
21:24:18|1.28014
21:24:19|1.28014
21:24:20|1.28014
21:24:21|1.28014
21:24:22|1.28014
21:24:23|1.28014
21:24:23|1.28014
21:24:25|1.28014
21:24:26|1.28014
21:24:27|1.28014
21:24:28|1.28014
21:24:29|1.28014
21:24:30|1.28014
21:24:31|1.28014
21:24:31|1.28014
21:24:33|1.28014
21:24:34|1.28014
21:24:34|1.28014
21:24:37|1.28014
21:24:38|1.28014
21:24:39|1.28014
21:24:40|1.28014
21:24:42|1.28014
21:24:42|1.28014
21:24:43|1.28014
21:24:44|1.28014
21:24:46|1.28014
21:24:47|1.28678
21:24:48|1.28678
21:24:50|1.28678
21:24:50|1.28678
21:24:52|1.28678
21:24:53|1.28678
21:24:54|1.28678
21:24:55|1.28678
21:24:56|1.28678
21:24:58|1.28678
21:24:58|1.28678
21:24:59|1.28678
21:25:00|1.28678
21:25:01|1.28678
21:25:02|1.28678
21:25:03|1.28678
21:25:04|1.28678
21:25:05|1.28678
21:25:06|1.28678
21:25:08|1.28678
21:25:08|1.28678
21:25:09|1.28678
21:25:10|1.28678
21:25:12|1.28678
21:25:12|1.28678
21:25:14|1.28678
21:25:15|1.28678
21:25:16|1.28678
21:25:17|1.28678
21:25:18|1.28678
21:25:19|1.28678
21:25:20|1.28678
21:25:21|1.28678
21:25:22|1.28678
21:25:23|1.28678
21:25:24|1.28678
21:25:25|1.28678
21:25:26|1.28678
21:25:27|1.28678
21:25:27|1.28678
21:25:29|1.28678
21:25:30|1.28678
21:25:31|1.28678
21:25:32|1.28678
21:25:33|1.28678
21:25:33|1.28678
21:25:35|1.28678
21:25:35|1.28678
21:25:38|1.28678
21:25:39|1.28678
21:25:39|1.28678
21:25:41|1.28678
21:25:43|1.28678
21:25:43|1.28678
21:25:44|1.28678
21:25:45|1.28678
21:25:46|1.28678
21:25:47|1.28678
21:25:48|1.28678
21:25:49|1.28678
21:25:50|1.28678
21:25:51|1.28678
21:25:52|1.28678
21:25:53|1.28678
21:25:54|1.28678
21:25:55|1.28678
21:25:56|1.28678
21:25:57|1.28678
21:25:58|1.28678
21:25:59|1.28678
21:26:00|1.28678
21:26:01|1.28678
21:26:02|1.28678
21:26:03|1.28678
21:26:04|1.28678
21:26:05|1.28678
21:26:06|1.28678
21:26:07|1.28678
21:26:08|1.28678
21:26:09|1.28678
21:26:10|1.28678
21:26:11|1.28678
21:26:12|1.28678
21:26:13|1.28678
21:26:14|1.28678
21:26:15|1.28678
21:26:16|1.28678
21:26:18|1.28678
21:26:18|1.28678
21:26:20|1.28678
21:26:21|1.28678
21:26:22|1.28678
21:26:23|1.28678
21:26:24|1.28678
21:26:25|1.28678
21:26:25|1.28678
21:26:26|1.28678
21:26:28|1.28678
21:26:29|1.28678
21:26:30|1.28678
21:26:31|1.28678
21:26:32|1.28678
21:26:32|1.28678
21:26:33|1.28678
21:26:35|1.28678
21:26:35|1.28678
21:26:38|1.28678
21:26:39|1.28678
21:26:41|1.28678
21:26:42|1.28678
21:26:43|1.28678
21:26:44|1.28398
21:26:45|1.28398
21:26:46|1.28398
21:26:47|1.28398
21:26:47|1.28398
21:26:49|1.28398
21:26:49|1.28398
21:26:51|1.28398
21:26:52|1.28398
21:26:53|1.28398
21:26:54|1.28398
21:26:55|1.28398
21:26:56|1.28398
21:26:57|1.28398
21:26:59|1.28398
21:27:00|1.28398
21:27:01|1.28398
21:27:02|1.28398
21:27:03|1.28398
21:27:04|1.28398
21:27:05|1.28398
21:27:06|1.28398
21:27:07|1.28398
21:27:08|1.28398
21:27:09|1.28398
21:27:10|1.28398
21:27:11|1.28398
21:27:12|1.28398
21:27:13|1.28398
21:27:14|1.28398
21:27:15|1.28398
21:27:16|1.28398
21:27:17|1.28398
21:27:18|1.28398
21:27:19|1.28398
21:27:20|1.28398
21:27:21|1.28398
21:27:22|1.28398
21:27:23|1.28398
21:27:24|1.28398
21:27:25|1.28398
21:27:26|1.28398
21:27:27|1.28398
21:27:28|1.28398
21:27:29|1.28398
21:27:30|1.28398
21:27:31|1.28398
21:27:32|1.28398
21:27:33|1.28398
21:27:34|1.28398
21:27:35|1.28398
21:27:36|1.28398
21:27:37|1.28398
21:27:39|1.28398
21:27:39|1.28398
21:27:41|1.28398
21:27:42|1.28398
21:27:43|1.28398
21:27:44|1.28398
21:27:45|1.28398
21:27:46|1.28398
21:27:47|1.28398
21:27:48|1.28398
21:27:49|1.28398
21:27:50|1.28398
21:27:52|1.28398
21:27:53|1.28398
21:27:54|1.28398
21:27:55|1.28398
21:27:56|1.28398
21:27:57|1.28398
21:27:57|1.28398
21:27:59|1.28398
21:28:00|1.28398
21:28:00|1.28398
21:28:02|1.28398
21:28:03|1.28398
21:28:04|1.28398
21:28:05|1.28398
21:28:06|1.28398
21:28:07|1.28398
21:28:08|1.28398
21:28:09|1.28398
21:28:10|1.28398
21:28:11|1.28398
21:28:12|1.28398
21:28:13|1.28398
21:28:14|1.28398
21:28:15|1.28398
21:28:16|1.28398
21:28:17|1.28398
21:28:18|1.28398
21:28:19|1.28398
21:28:20|1.28398
21:28:21|1.28398
21:28:22|1.28398
21:28:23|1.28398
21:28:24|1.28398
21:28:25|1.28398
21:28:26|1.28398
21:28:27|1.28398
21:28:27|1.28398
21:28:29|1.28398
21:28:30|1.28398
21:28:31|1.28398
21:28:31|1.28398
21:28:32|1.28398
21:28:34|1.28398
21:28:35|1.28398
21:28:36|1.28398
21:28:37|1.28398
21:28:38|1.28398
21:28:40|1.28398
21:28:41|1.28398
21:28:42|1.28398
21:28:43|1.28398
21:28:44|1.28398
21:28:45|1.28398
21:28:46|1.28398
21:28:47|1.28398
21:28:49|1.28398
21:28:50|1.28398
21:28:51|1.28398
21:28:52|1.28398
21:28:53|1.28398
21:28:54|1.28398
21:28:55|1.28398
21:28:56|1.28398
21:28:58|1.28398
21:28:58|1.28398
21:29:00|1.28398
21:29:01|1.28398
21:29:02|1.28398
21:29:02|1.28398
21:29:03|1.28398
21:29:05|1.28398
21:29:05|1.28398
21:29:06|1.28398
21:29:08|1.28398
21:29:08|1.28398
21:29:09|1.28398
21:29:10|1.28398
21:29:11|1.28398
21:29:12|1.28398
21:29:13|1.28398
21:29:15|1.28398
21:29:15|1.28398
21:29:16|1.28398
21:29:17|1.28398
21:29:18|1.28398
21:29:20|1.28398
21:29:21|1.28398
21:29:22|1.28398
21:29:23|1.28398
21:29:24|1.28398
21:29:25|1.28398
21:29:26|1.28398
21:29:26|1.28398
21:29:27|1.28398
21:29:29|1.28398
21:29:29|1.28398
21:29:31|1.28398
21:29:31|1.28398
21:29:32|1.28398
21:29:33|1.28398
21:29:34|1.28398
21:29:36|1.28398
21:29:37|1.28398
21:29:37|1.28398
21:29:39|1.28398
21:29:41|1.28398
21:29:41|1.28398
21:29:43|1.28398
21:29:44|1.28398
21:29:45|1.28398
21:29:46|1.28398
21:29:47|1.28398
21:29:48|1.28398
21:29:49|1.28398
21:29:50|1.28398
21:29:51|1.28398
21:29:52|1.28398
21:29:53|1.28398
21:29:54|1.28398
21:29:55|1.28398
21:29:56|1.28398
21:29:57|1.28398
21:29:58|1.28398
21:29:59|1.28398
21:30:00|1.28398
21:30:01|1.28398
21:30:02|1.28398
21:30:03|1.28398
21:30:04|1.28398
21:30:05|1.28398
21:30:06|1.28398
21:30:07|1.28398
21:30:08|1.28398
21:30:09|1.28398
21:30:10|1.28398
21:30:11|1.28398
21:30:12|1.28398
21:30:13|1.28398
21:30:14|1.28398
21:30:15|1.28398
21:30:16|1.28398
21:30:17|1.28398
21:30:18|1.28398
21:30:19|1.28398
21:30:20|1.28398
21:30:21|1.28398
21:30:22|1.28398
21:30:23|1.28398
21:30:24|1.28398
21:30:25|1.28398
21:30:26|1.28398
21:30:27|1.28398
21:30:28|1.28398
21:30:29|1.28398
21:30:30|1.28398
21:30:31|1.28398
21:30:32|1.28398
21:30:33|1.28398
21:30:34|1.28398
21:30:35|1.28398
21:30:36|1.28398
21:30:37|1.28398
21:30:38|1.28398
21:30:39|1.28398
21:30:41|1.28398
21:30:42|1.28398
21:30:44|1.28398
21:30:45|1.28398
21:30:46|1.28398
21:30:47|1.28398
21:30:49|1.28398
21:30:50|1.28398
21:30:51|1.28398
21:30:52|1.28398
21:30:53|1.28398
21:30:54|1.28398
21:30:56|1.28398
21:30:57|1.28398
21:30:57|1.28398
21:30:59|1.28398
21:31:00|1.28398
21:31:00|1.28398
21:31:02|1.28398
21:31:02|1.28398
21:31:03|1.28398
21:31:04|1.28398
21:31:05|1.28398
21:31:06|1.28398
21:31:07|1.28398
21:31:08|1.28398
21:31:09|1.28404
21:31:10|1.28404
21:31:12|1.28404
21:31:13|1.28404
21:31:13|1.28404
21:31:15|1.28404
21:31:15|1.28404
21:31:17|1.28404
21:31:18|1.28404
21:31:19|1.28404
21:31:19|1.28404
21:31:20|1.28404
21:31:22|1.28404
21:31:22|1.281
21:31:24|1.281
21:31:25|1.281
21:31:26|1.281
21:31:27|1.281
21:31:28|1.281
21:31:29|1.281
21:31:29|1.281
21:31:31|1.281
21:31:31|1.281
21:31:33|1.281
21:31:33|1.281
21:31:34|1.281
21:31:36|1.281
21:31:36|1.281
21:31:38|1.281
21:31:39|1.281
21:31:39|1.281
21:31:41|1.281
21:31:42|1.281
21:31:43|1.281
21:31:44|1.281
21:31:46|1.281
21:31:46|1.281
21:31:48|1.281
21:31:48|1.281
21:31:49|1.281
21:31:51|1.281
21:31:51|1.281
21:31:53|1.281
21:31:53|1.281
21:31:55|1.281
21:31:55|1.281
21:31:57|1.281
21:31:58|1.281
21:31:59|1.281
21:32:00|1.281
21:32:01|1.281
21:32:02|1.281
21:32:03|1.281
21:32:04|1.281
21:32:05|1.281
21:32:06|1.281
21:32:07|1.281
21:32:08|1.281
21:32:09|1.281
21:32:10|1.281
21:32:12|1.281
21:32:12|1.281
21:32:13|1.281
21:32:14|1.281
21:32:15|1.281
21:32:17|1.281
21:32:18|1.281
21:32:18|1.281
21:32:19|1.281
21:32:21|1.281
21:32:21|1.281
21:32:23|1.281
21:32:23|1.281
21:32:25|1.281
21:32:25|1.281
21:32:26|1.281
21:32:27|1.281
21:32:28|1.281
21:32:29|1.281
21:32:31|1.281
21:32:32|1.281
21:32:32|1.281
21:32:34|1.281
21:32:35|1.281
21:32:36|1.281
21:32:36|1.281
21:32:37|1.281
21:32:38|1.281
21:32:39|1.281
21:32:41|1.281
21:32:42|1.281
21:32:44|1.281
21:32:45|1.281
21:32:46|1.281
21:32:46|1.281
21:32:47|1.281
21:32:49|1.281
21:32:50|1.281
21:32:52|1.281
21:32:53|1.281
21:32:53|1.281
21:32:54|1.281
21:32:55|1.281
21:32:56|1.281
21:32:58|1.281
21:32:58|1.281
21:33:00|1.281
21:33:01|1.281
21:33:02|1.281
21:33:02|1.281
21:33:03|1.281
21:33:04|1.281
21:33:06|1.281
21:33:07|1.281
21:33:07|1.281
21:33:08|1.281
21:33:10|1.281
21:33:11|1.281
21:33:11|1.281
21:33:12|1.281
21:33:14|1.281
21:33:14|1.281
21:33:16|1.281
21:33:17|1.281
21:33:18|1.281
21:33:19|1.281
21:33:19|1.281
21:33:20|1.281
21:33:22|1.281
21:33:22|1.281
21:33:24|1.281
21:33:24|1.281
21:33:26|1.281
21:33:26|1.281
21:33:28|1.281
21:33:29|1.281
21:33:29|1.281
21:33:31|1.281
21:33:32|1.281
21:33:32|1.281
21:33:33|1.281
21:33:34|1.281
21:33:35|1.281
21:33:37|1.281
21:33:38|1.281
21:33:38|1.281
21:33:39|1.281
21:33:40|1.281
21:33:42|1.281
21:33:44|1.281
21:33:45|1.281
21:33:46|1.281
21:33:47|1.281
21:33:48|1.281
21:33:49|1.281
21:33:50|1.281
21:33:51|1.281
21:33:52|1.281
21:33:53|1.281
21:33:54|1.281
21:33:55|1.281
21:33:56|1.281
21:33:57|1.281
21:33:58|1.28073
21:33:59|1.28073
21:34:00|1.28073
21:34:01|1.28073
21:34:02|1.28073
21:34:03|1.28073
21:34:04|1.28073
21:34:05|1.28073
21:34:06|1.28073
21:34:07|1.28073
21:34:08|1.28073
21:34:09|1.28073
21:34:10|1.28073
21:34:11|1.28073
21:34:12|1.28073
21:34:13|1.28073
21:34:14|1.28073
21:34:15|1.28073
21:34:16|1.28073
21:34:17|1.28073
21:34:18|1.28073
21:34:19|1.28073
21:34:20|1.28073
21:34:21|1.28073
21:34:23|1.28073
21:34:23|1.28073
21:34:25|1.28073
21:34:26|1.28073
21:34:27|1.28073
21:34:28|1.28073
21:34:29|1.28073
21:34:30|1.28073
21:34:31|1.28073
21:34:32|1.28073
21:34:33|1.28073
21:34:35|1.28073
21:34:36|1.28073
21:34:36|1.28073
21:34:37|1.28073
21:34:39|1.28073
21:34:40|1.28073
21:34:40|1.28073
21:34:42|1.28073
21:34:43|1.28073
21:34:45|1.28073
21:34:46|1.28073
21:34:47|1.28073
21:34:47|1.28073
21:34:48|1.28073
21:34:50|1.28073
21:34:51|1.28073
21:34:52|1.28073
21:34:53|1.28073
21:34:54|1.28073
21:34:55|1.28073
21:34:56|1.28073
21:34:57|1.28073
21:34:58|1.28073
21:34:59|1.28073
21:35:00|1.28073
21:35:01|1.28073
21:35:02|1.28073
21:35:03|1.28073
21:35:04|1.28073
21:35:05|1.28073
21:35:06|1.28073
21:35:07|1.28073
21:35:08|1.28073
21:35:09|1.28073
21:35:10|1.28073
21:35:11|1.28073
21:35:12|1.28073
21:35:13|1.28073
21:35:14|1.28073
21:35:15|1.28073
21:35:16|1.28073
21:35:17|1.28073
21:35:18|1.28073
21:35:19|1.28073
21:35:21|1.28073
21:35:22|1.28073
21:35:22|1.28073
21:35:23|1.28073
21:35:25|1.28073
21:35:26|1.28073
21:35:27|1.28073
21:35:28|1.28073
21:35:29|1.28073
21:35:30|1.28073
21:35:31|1.28073
21:35:32|1.28073
21:35:33|1.28073
21:35:34|1.28073
21:35:35|1.28073
21:35:36|1.28073
21:35:37|1.28073
21:35:38|1.28073
21:35:39|1.28073
21:35:40|1.28073
21:35:41|1.28073
21:35:42|1.28073
21:35:43|1.28073
21:35:45|1.28073
21:35:45|1.28073
21:35:47|1.28073
21:35:48|1.28073
21:35:50|1.28073
21:35:50|1.28073
21:35:52|1.28073
21:35:53|1.28073
21:35:54|1.28073
21:35:55|1.28073
21:35:56|1.28073
21:35:57|1.28073
21:35:58|1.28073
21:35:59|1.28073
21:36:00|1.28073
21:36:02|1.27284
21:36:03|1.27284
21:36:03|1.27284
21:36:05|1.27284
21:36:06|1.27284
21:36:06|1.27284
21:36:08|1.27284
21:36:09|1.27284
21:36:10|1.27284
21:36:11|1.27284
21:36:12|1.27284
21:36:13|1.27284
21:36:14|1.27284
21:36:15|1.27284
21:36:16|1.27284
21:36:17|1.27284
21:36:18|1.27284
21:36:19|1.26987
21:36:20|1.26987
21:36:21|1.26987
21:36:22|1.26987
21:36:23|1.26987
21:36:24|1.26987
21:36:25|1.26987
21:36:26|1.26987
21:36:27|1.2713
21:36:28|1.2713
21:36:29|1.2713
21:36:30|1.2713
21:36:31|1.2713
21:36:32|1.2713
21:36:33|1.2713
21:36:34|1.2713
21:36:35|1.2713
21:36:36|1.2713
21:36:37|1.2713
21:36:38|1.2713
21:36:39|1.2713
21:36:40|1.2713
21:36:41|1.2713
21:36:42|1.2713
21:36:43|1.2713
21:36:44|1.2713
21:36:46|1.2713
21:36:47|1.2713
21:36:48|1.2713
21:36:50|1.2713
21:36:51|1.2713
21:36:52|1.2713
21:36:53|1.2713
21:36:54|1.2713
21:36:55|1.2713
21:36:57|1.2713
21:36:58|1.2713
21:36:58|1.2713
21:37:00|1.2713
21:37:01|1.2713
21:37:02|1.2713
21:37:03|1.2713
21:37:04|1.2713
21:37:06|1.2713
21:37:07|1.2713
21:37:08|1.2713
21:37:09|1.2713
21:37:09|1.2713
21:37:10|1.2713
21:37:11|1.2713
21:37:13|1.2713
21:37:14|1.2713
21:37:15|1.2713
21:37:16|1.2713
21:37:17|1.2713
21:37:18|1.2713
21:37:19|1.2713
21:37:20|1.2713
21:37:22|1.2713
21:37:23|1.2713
21:37:24|1.2713
21:37:25|1.2713
21:37:26|1.2713
21:37:27|1.2713
21:37:28|1.2713
21:37:29|1.2713
21:37:30|1.2713
21:37:31|1.2713
21:37:32|1.2713
21:37:33|1.2713
21:37:34|1.2713
21:37:35|1.2713
21:37:36|1.2713
21:37:37|1.2713
21:37:38|1.2713
21:37:39|1.2713
21:37:40|1.2713
21:37:41|1.2713
21:37:42|1.2713
21:37:43|1.2713
21:37:44|1.2713
21:37:46|1.2713
21:37:47|1.2713
21:37:49|1.2713
21:37:50|1.2713
21:37:51|1.2713
21:37:52|1.2713
21:37:52|1.2713
21:37:53|1.2713
21:37:55|1.2713
21:37:56|1.2713
21:37:57|1.2713
21:37:58|1.2713
21:37:59|1.2713
21:38:00|1.2713
21:38:01|1.2713
21:38:02|1.2713
21:38:03|1.2713
21:38:04|1.2713
21:38:05|1.2713
21:38:06|1.2713
21:38:07|1.2713
21:38:09|1.2713
21:38:10|1.2713
21:38:12|1.2713
21:38:12|1.2713
21:38:13|1.2713
21:38:14|1.2723
21:38:15|1.2723
21:38:16|1.2723
21:38:17|1.2723
21:38:18|1.2723
21:38:19|1.2723
21:38:20|1.2723
21:38:21|1.2723
21:38:22|1.2723
21:38:23|1.2723
21:38:24|1.2723
21:38:25|1.2723
21:38:26|1.2723
21:38:27|1.2723
21:38:28|1.2723
21:38:29|1.2723
21:38:30|1.2723
21:38:31|1.2723
21:38:32|1.2723
21:38:33|1.2723
21:38:34|1.2723
21:38:36|1.2723
21:38:37|1.2723
21:38:38|1.2723
21:38:39|1.2723
21:38:40|1.2723
21:38:41|1.2723
21:38:42|1.2723
21:38:43|1.2723
21:38:44|1.2723
21:38:45|1.2723
21:38:46|1.2723
21:38:47|1.2723
21:38:49|1.2723
21:38:49|1.2723
21:38:50|1.2723
21:38:51|1.2723
21:38:53|1.2723
21:38:55|1.2723
21:38:55|1.2723
21:38:57|1.2723
21:38:59|1.2723
21:38:59|1.2723
21:39:00|1.2723
21:39:01|1.2723
21:39:02|1.2723
21:39:03|1.2723
21:39:04|1.2723
21:39:05|1.2723
21:39:06|1.2723
21:39:07|1.2723
21:39:08|1.2723
21:39:09|1.2723
21:39:10|1.2723
21:39:11|1.2723
21:39:12|1.2723
21:39:13|1.2723
21:39:15|1.2723
21:39:17|1.2723
21:39:17|1.2723
21:39:18|1.2723
21:39:19|1.2723
21:39:20|1.2723
21:39:21|1.2723
21:39:22|1.2723
21:39:23|1.2723
21:39:24|1.2723
21:39:25|1.2723
21:39:27|1.2723
21:39:28|1.2723
21:39:29|1.2723
21:39:30|1.2723
21:39:31|1.2723
21:39:32|1.2723
21:39:32|1.2723
21:39:33|1.2723
21:39:34|1.2723
21:39:36|1.2723
21:39:36|1.2723
21:39:38|1.2723
21:39:39|1.2723
21:39:40|1.2723
21:39:41|1.2723
21:39:42|1.2723
21:39:43|1.2723
21:39:44|1.2723
21:39:44|1.2723
21:39:46|1.2723
21:39:48|1.2723
21:39:49|1.2723
21:39:50|1.2723
21:39:52|1.2723
21:39:53|1.2723
21:39:54|1.2723
21:39:55|1.2723
21:39:56|1.2723
21:39:58|1.2723
21:39:58|1.2723
21:39:59|1.2723
21:40:00|1.2723
21:40:02|1.2723
21:40:03|1.2723
21:40:04|1.2723
21:40:05|1.2723
21:40:06|1.2723
21:40:08|1.2723
21:40:08|1.2723
21:40:09|1.2723
21:40:10|1.2723
21:40:11|1.2723
21:40:12|1.2723
21:40:13|1.2723
21:40:14|1.2723
21:40:15|1.2723
21:40:16|1.2723
21:40:17|1.2723
21:40:18|1.2723
21:40:19|1.2723
21:40:20|1.2723
21:40:21|1.2723
21:40:22|1.2723
21:40:23|1.2723
21:40:24|1.2723
21:40:25|1.2723
21:40:26|1.2723
21:40:27|1.2723
21:40:28|1.2723
21:40:29|1.2723
21:40:30|1.2723
21:40:31|1.2723
21:40:32|1.2723
21:40:33|1.2723
21:40:34|1.2723
21:40:35|1.2723
21:40:36|1.2723
21:40:37|1.2723
21:40:38|1.2723
21:40:39|1.2723
21:40:40|1.2723
21:40:41|1.2723
21:40:43|1.2723
21:40:43|1.2723
21:40:45|1.2723
21:40:45|1.2723
21:40:48|1.2723
21:40:49|1.2723
21:40:50|1.2723
21:40:52|1.2723
21:40:53|1.2723
21:40:54|1.2723
21:40:55|1.2723
21:40:56|1.2723
21:40:58|1.2723
21:40:58|1.2723
21:41:00|1.2723
21:41:01|1.2723
21:41:02|1.2723
21:41:03|1.2723
21:41:05|1.2723
21:41:06|1.2723
21:41:07|1.2723
21:41:08|1.2723
21:41:08|1.2723
21:41:10|1.2723
21:41:11|1.2723
21:41:12|1.2723
21:41:14|1.2723
21:41:14|1.2723
21:41:15|1.2723
21:41:16|1.2723
21:41:17|1.2723
21:41:18|1.2723
21:41:19|1.2723
21:41:20|1.2723
21:41:21|1.2723
21:41:22|1.2723
21:41:23|1.2723
21:41:24|1.2723
21:41:25|1.2723
21:41:26|1.2723
21:41:27|1.2723
21:41:28|1.2723
21:41:29|1.2723
21:41:30|1.2723
21:41:31|1.2723
21:41:32|1.2723
21:41:33|1.2723
21:41:34|1.2723
21:41:35|1.2723
21:41:36|1.2723
21:41:37|1.2723
21:41:38|1.2723
21:41:39|1.2723
21:41:40|1.2723
21:41:41|1.2723
21:41:42|1.2723
21:41:43|1.2723
21:41:44|1.2723
21:41:45|1.2723
21:41:46|1.2723
21:41:47|1.2723
21:41:49|1.2723
21:41:51|1.2723
21:41:51|1.2723
21:41:52|1.2723
21:41:53|1.2723
21:41:54|1.2723
21:41:56|1.2723
21:41:57|1.2723
21:41:58|1.2723
21:41:59|1.2723
21:42:00|1.2723
21:42:01|1.2723
21:42:01|1.2723
21:42:03|1.2723
21:42:05|1.2723
21:42:05|1.2723
21:42:06|1.2723
21:42:07|1.2723
21:42:08|1.2723
21:42:09|1.2723
21:42:11|1.2723
21:42:12|1.2723
21:42:13|1.2723
21:42:15|1.2723
21:42:16|1.2723
21:42:17|1.2723
21:42:18|1.2723
21:42:19|1.2723
21:42:20|1.2723
21:42:21|1.2723
21:42:21|1.2723
21:42:22|1.2723
21:42:24|1.2723
21:42:25|1.2723
21:42:26|1.2723
21:42:27|1.2723
21:42:28|1.2723
21:42:29|1.2723
21:42:30|1.2723
21:42:31|1.2723
21:42:32|1.2723
21:42:33|1.2723
21:42:34|1.2723
21:42:35|1.2723
21:42:36|1.26987
21:42:37|1.26987
21:42:37|1.26987
21:42:39|1.26987
21:42:40|1.26987
21:42:41|1.26987
21:42:41|1.26987
21:42:43|1.26987
21:42:44|1.26987
21:42:45|1.26987
21:42:45|1.26987
21:42:46|1.26987
21:42:48|1.26987
21:42:50|1.26987
21:42:51|1.26987
21:42:51|1.26987
21:42:54|1.26987
21:42:55|1.26987
21:42:56|1.26987
21:42:58|1.26987
21:42:58|1.26987
21:43:00|1.26987
21:43:01|1.26987
21:43:02|1.26987
21:43:03|1.26616
21:43:04|1.26616
21:43:05|1.26616
21:43:06|1.26616
21:43:07|1.26616
21:43:08|1.26616
21:43:09|1.26616
21:43:10|1.26616
21:43:11|1.26616
21:43:12|1.26616
21:43:14|1.26616
21:43:15|1.26616
21:43:15|1.26616
21:43:17|1.26616
21:43:17|1.26616
21:43:18|1.26616
21:43:20|1.26616
21:43:20|1.26616
21:43:21|1.26616
21:43:22|1.26616
21:43:23|1.26616
21:43:25|1.26616
21:43:26|1.26616
21:43:26|1.26616
21:43:28|1.26616
21:43:29|1.26616
21:43:30|1.26616
21:43:31|1.26616
21:43:32|1.26616
21:43:33|1.26616
21:43:34|1.26616
21:43:35|1.26616
21:43:36|1.26616
21:43:37|1.26616
21:43:38|1.26616
21:43:39|1.26616
21:43:41|1.26616
21:43:41|1.26616
21:43:43|1.26616
21:43:43|1.26616
21:43:45|1.26616
21:43:46|1.26616
21:43:47|1.26616
21:43:48|1.26616
21:43:49|1.26616
21:43:50|1.26616
21:43:52|1.26616
21:43:53|1.26616
21:43:54|1.26616
21:43:55|1.26616
21:43:56|1.26616
21:43:57|1.26616
21:43:58|1.26616
21:43:59|1.26616
21:44:00|1.26616
21:44:01|1.26616
21:44:02|1.26616
21:44:03|1.26616
21:44:04|1.26616
21:44:05|1.26616
21:44:06|1.26616
21:44:07|1.26616
21:44:08|1.26616
21:44:09|1.26616
21:44:11|1.26616
21:44:12|1.26616
21:44:12|1.26616
21:44:14|1.26616
21:44:15|1.26616
21:44:16|1.26616
21:44:17|1.26616
21:44:18|1.26616
21:44:19|1.26616
21:44:20|1.26616
21:44:21|1.26616
21:44:22|1.26616
21:44:23|1.26616
21:44:24|1.26616
21:44:25|1.26616
21:44:26|1.26616
21:44:26|1.26616
21:44:28|1.26616
21:44:29|1.26616
21:44:30|1.26616
21:44:31|1.26616
21:44:32|1.26616
21:44:33|1.26616
21:44:34|1.26616
21:44:35|1.26616
21:44:36|1.26616
21:44:37|1.26616
21:44:38|1.26616
21:44:39|1.26616
21:44:40|1.26616
21:44:41|1.26616
21:44:42|1.26616
21:44:43|1.26616
21:44:44|1.26616
21:44:45|1.26616
21:44:46|1.26616
21:44:47|1.26616
21:44:48|1.26616
21:44:49|1.26616
21:44:50|1.26616
21:44:52|1.26616
21:44:53|1.26616
21:44:54|1.26616
21:44:56|1.26616
21:44:57|1.26616
21:44:58|1.26616
21:44:59|1.26616
21:45:00|1.26616
21:45:02|1.26616
21:45:02|1.26616
21:45:04|1.26616
21:45:05|1.26616
21:45:06|1.26616
21:45:07|1.26616
21:45:09|1.26616
21:45:10|1.26616
21:45:10|1.26616
21:45:12|1.26616
21:45:13|1.26616
21:45:14|1.26616
21:45:15|1.26616
21:45:16|1.26616
21:45:17|1.26616
21:45:18|1.26616
21:45:19|1.26616
21:45:20|1.26616
21:45:21|1.26616
21:45:22|1.26616
21:45:23|1.26616
21:45:24|1.26616
21:45:24|1.26616
21:45:26|1.26616
21:45:27|1.26616
21:45:28|1.26616
21:45:29|1.26616
21:45:30|1.26616
21:45:31|1.26616
21:45:32|1.26616
21:45:33|1.26616
21:45:34|1.26616
21:45:35|1.26616
21:45:36|1.26616
21:45:37|1.26616
21:45:38|1.26616
21:45:39|1.26616
21:45:40|1.26616
21:45:41|1.26616
21:45:43|1.26616
21:45:43|1.26616
21:45:44|1.26616
21:45:45|1.26616
21:45:46|1.26616
21:45:47|1.26616
21:45:48|1.26616
21:45:49|1.26616
21:45:50|1.26616
21:45:52|1.26616
21:45:54|1.26616
21:45:55|1.26616
21:45:57|1.26616
21:45:57|1.26616
21:45:59|1.26616
21:46:00|1.26616
21:46:01|1.26616
21:46:02|1.26616
21:46:03|1.26616
21:46:04|1.26616
21:46:05|1.26616
21:46:07|1.26616
21:46:07|1.26616
21:46:08|1.26616
21:46:09|1.26616
21:46:10|1.27005
21:46:11|1.27005
21:46:12|1.27005
21:46:13|1.27005
21:46:14|1.27005
21:46:15|1.27005
21:46:16|1.27005
21:46:17|1.27005
21:46:18|1.27005
21:46:20|1.27005
21:46:21|1.27005
21:46:22|1.27005
21:46:23|1.27005
21:46:24|1.27005
21:46:25|1.27005
21:46:26|1.27005
21:46:26|1.27005
21:46:28|1.27005
21:46:29|1.27005
21:46:30|1.27005
21:46:31|1.27005
21:46:32|1.27005
21:46:32|1.27005
21:46:34|1.27005
21:46:35|1.27005
21:46:35|1.27005
21:46:37|1.27005
21:46:37|1.27005
21:46:39|1.27005
21:46:39|1.27005
21:46:41|1.27005
21:46:42|1.27005
21:46:43|1.27005
21:46:44|1.27005
21:46:45|1.27005
21:46:46|1.27005
21:46:48|1.27005
21:46:48|1.27005
21:46:49|1.27005
21:46:50|1.27005
21:46:51|1.27005
21:46:52|1.27005
21:46:54|1.27005
21:46:55|1.27005
21:46:57|1.27005
21:46:58|1.27005
21:46:59|1.27005
21:47:00|1.27005
21:47:01|1.27005
21:47:01|1.27005
21:47:04|1.27005
21:47:04|1.27005
21:47:05|1.27005
21:47:06|1.27005
21:47:08|1.27005
21:47:09|1.27005
21:47:10|1.27005
21:47:11|1.27005
21:47:12|1.27005
21:47:13|1.27005
21:47:14|1.27005
21:47:16|1.27005
21:47:16|1.27005
21:47:17|1.27005
21:47:18|1.27005
21:47:19|1.27005
21:47:20|1.27005
21:47:21|1.27005
21:47:22|1.27005
21:47:23|1.27005
21:47:24|1.27005
21:47:25|1.27005
21:47:26|1.27005
21:47:27|1.27005
21:47:28|1.27005
21:47:29|1.27005
21:47:30|1.27005
21:47:31|1.27005
21:47:32|1.27005
21:47:33|1.27005
21:47:34|1.27005
21:47:35|1.27005
21:47:36|1.27005
21:47:37|1.27005
21:47:38|1.27005
21:47:39|1.27005
21:47:40|1.27005
21:47:41|1.27005
21:47:42|1.27005
21:47:43|1.27005
21:47:44|1.27005
21:47:45|1.27005
21:47:46|1.27005
21:47:47|1.27005
21:47:48|1.27005
21:47:49|1.27005
21:47:50|1.27005
21:47:51|1.27005
21:47:52|1.27005
21:47:54|1.27005
21:47:56|1.27005
21:47:57|1.27005
21:47:59|1.27005
21:47:59|1.27005
21:48:00|1.27005
21:48:01|1.27005
21:48:02|1.27005
21:48:03|1.27005
21:48:04|1.27005
21:48:05|1.27005
21:48:07|1.27005
21:48:09|1.27005
21:48:09|1.27005
21:48:10|1.27005
21:48:11|1.27005
21:48:12|1.27005
21:48:13|1.27005
21:48:14|1.27005
21:48:15|1.27005
21:48:16|1.27005
21:48:17|1.27005
21:48:18|1.27005
21:48:19|1.27005
21:48:20|1.27005
21:48:21|1.27005
21:48:22|1.27005
21:48:24|1.27005
21:48:24|1.27005
21:48:27|1.27005
21:48:27|1.27005
21:48:28|1.27005
21:48:29|1.27005
21:48:30|1.27005
21:48:31|1.27005
21:48:32|1.27005
21:48:33|1.27005
21:48:34|1.27005
21:48:35|1.27005
21:48:36|1.27005
21:48:37|1.27005
21:48:38|1.27005
21:48:39|1.27005
21:48:41|1.27005
21:48:41|1.27005
21:48:42|1.27005
21:48:43|1.27005
21:48:44|1.27005
21:48:45|1.27005
21:48:46|1.27005
21:48:47|1.27005
21:48:48|1.27005
21:48:49|1.27005
21:48:50|1.27005
21:48:51|1.27005
21:48:52|1.27005
21:48:53|1.27005
21:48:55|1.27005
21:48:57|1.27005
21:48:57|1.27005
21:48:59|1.27005
21:49:00|1.27005
21:49:02|1.27005
21:49:02|1.27005
21:49:03|1.27005
21:49:04|1.27005
21:49:05|1.27898
21:49:06|1.27898
21:49:07|1.27898
21:49:08|1.27898
21:49:09|1.27898
21:49:10|1.27898
21:49:11|1.27898
21:49:12|1.27898
21:49:13|1.27898
21:49:14|1.27898
21:49:15|1.27898
21:49:16|1.27898
21:49:17|1.27898
21:49:18|1.27898
21:49:19|1.27898
21:49:20|1.27898
21:49:21|1.27898
21:49:22|1.27898
21:49:23|1.27898
21:49:24|1.27898
21:49:25|1.27898
21:49:26|1.27898
21:49:27|1.27898
21:49:28|1.27898
21:49:29|1.27898
21:49:30|1.27898
21:49:31|1.27898
21:49:32|1.27898
21:49:34|1.27898
21:49:34|1.27898
21:49:35|1.27898
21:49:36|1.27898
21:49:37|1.27898
21:49:38|1.27898
21:49:39|1.27898
21:49:40|1.27898
21:49:41|1.27898
21:49:43|1.27898
21:49:44|1.27898
21:49:44|1.27898
21:49:46|1.27898
21:49:47|1.27898
21:49:47|1.27898
21:49:48|1.27898
21:49:49|1.27898
21:49:50|1.27898
21:49:52|1.27898
21:49:52|1.27898
21:49:53|1.27898
21:49:54|1.27898
21:49:55|1.27898
21:49:56|1.27898
21:49:58|1.27898
21:49:59|1.27898
21:50:00|1.27898
21:50:00|1.27898
21:50:02|1.27898
21:50:03|1.27898
21:50:05|1.27898
21:50:06|1.27898
21:50:07|1.27898
21:50:08|1.27898
21:50:09|1.27898
21:50:10|1.27898
21:50:11|1.27898
21:50:13|1.27898
21:50:14|1.27898
21:50:14|1.27898
21:50:15|1.27898
21:50:17|1.27898
21:50:18|1.27898
21:50:19|1.27898
21:50:20|1.27898
21:50:21|1.27898
21:50:22|1.27898
21:50:23|1.27898
21:50:24|1.27898
21:50:25|1.27898
21:50:26|1.27898
21:50:27|1.27898
21:50:29|1.27898
21:50:30|1.27898
21:50:31|1.27898
21:50:31|1.27898
21:50:33|1.27898
21:50:33|1.27898
21:50:34|1.27898
21:50:36|1.27898
21:50:36|1.27898
21:50:38|1.27898
21:50:38|1.27898
21:50:40|1.27898
21:50:40|1.27898
21:50:41|1.27898
21:50:42|1.27898
21:50:43|1.27898
21:50:44|1.27898
21:50:46|1.27898
21:50:47|1.27898
21:50:48|1.27898
21:50:48|1.27898
21:50:49|1.27898
21:50:50|1.27898
21:50:51|1.27898
21:50:53|1.27898
21:50:53|1.27898
21:50:54|1.27898
21:50:55|1.27898
21:50:57|1.27898
21:50:59|1.28408
21:50:59|1.28408
21:51:00|1.28408
21:51:02|1.28408
21:51:03|1.28408
21:51:03|1.28408
21:51:05|1.28408
21:51:06|1.28408
21:51:07|1.28408
21:51:08|1.28408
21:51:09|1.28408
21:51:10|1.28408
21:51:11|1.28408
21:51:12|1.28408
21:51:13|1.28408
21:51:14|1.28408
21:51:16|1.28408
21:51:16|1.28408
21:51:17|1.28408
21:51:19|1.28408
21:51:20|1.28408
21:51:20|1.28408
21:51:21|1.28408
21:51:22|1.28408
21:51:24|1.28408
21:51:24|1.28408
21:51:25|1.28408
21:51:26|1.28408
21:51:27|1.28408
21:51:28|1.28408
21:51:30|1.28408
21:51:30|1.28408
21:51:31|1.28408
21:51:32|1.28408
21:51:34|1.28408
21:51:34|1.28408
21:51:35|1.28408
21:51:36|1.28408
21:51:38|1.28408
21:51:38|1.28408
21:51:39|1.28408
21:51:41|1.28408
21:51:41|1.28408
21:51:42|1.28408
21:51:43|1.28408
21:51:44|1.28408
21:51:45|1.28408
21:51:46|1.28408
21:51:47|1.28408
21:51:48|1.28408
21:51:49|1.28408
21:51:50|1.28408
21:51:51|1.28408
21:51:52|1.28408
21:51:54|1.28408
21:51:55|1.28408
21:51:56|1.28408
21:51:57|1.28408
21:51:59|1.28408
21:52:00|1.28408
21:52:01|1.28408
21:52:03|1.28408
21:52:03|1.28408
21:52:04|1.28408
21:52:05|1.28113
21:52:06|1.28113
21:52:08|1.28113
21:52:09|1.28113
21:52:10|1.28113
21:52:11|1.28113
21:52:12|1.28113
21:52:13|1.28113
21:52:14|1.28113
21:52:15|1.28113
21:52:16|1.28113
21:52:17|1.28113
21:52:18|1.28113
21:52:19|1.28113
21:52:20|1.28113
21:52:21|1.28113
21:52:22|1.28113
21:52:23|1.28113
21:52:24|1.28113
21:52:25|1.28113
21:52:26|1.28113
21:52:27|1.28113
21:52:28|1.28113
21:52:29|1.28113
21:52:30|1.28113
21:52:31|1.28113
21:52:32|1.28113
21:52:33|1.28113
21:52:34|1.28113
21:52:35|1.28113
21:52:37|1.28113
21:52:38|1.28113
21:52:39|1.28113
21:52:40|1.28113
21:52:41|1.28113
21:52:42|1.28113
21:52:43|1.28113
21:52:44|1.28113
21:52:45|1.28113
21:52:46|1.28113
21:52:47|1.28113
21:52:48|1.28113
21:52:49|1.28113
21:52:50|1.28113
21:52:51|1.28113
21:52:52|1.28113
21:52:53|1.28113
21:52:54|1.28113
21:52:55|1.28113
21:52:55|1.28113
21:52:57|1.28113
21:52:58|1.28113
21:53:00|1.28113
21:53:01|1.28113
21:53:02|1.28113
21:53:03|1.28113
21:53:04|1.28113
21:53:06|1.28113
21:53:06|1.28113
21:53:07|1.28113
21:53:08|1.28113
21:53:10|1.28113
21:53:10|1.28113
21:53:13|1.28113
21:53:13|1.28113
21:53:14|1.28113
21:53:15|1.28113
21:53:16|1.28113
21:53:17|1.28113
21:53:18|1.28113
21:53:19|1.28113
21:53:20|1.28113
21:53:21|1.28113
21:53:22|1.28113
21:53:23|1.28113
21:53:24|1.28113
21:53:25|1.28113
21:53:26|1.28113
21:53:27|1.28113
21:53:28|1.28113
21:53:29|1.28113
21:53:30|1.28113
21:53:31|1.28113
21:53:32|1.28113
21:53:33|1.28113
21:53:34|1.28113
21:53:35|1.28113
21:53:36|1.28113
21:53:37|1.28113
21:53:38|1.28113
21:53:39|1.28113
21:53:40|1.28113
21:53:41|1.28113
21:53:42|1.28113
21:53:44|1.28113
21:53:45|1.28113
21:53:46|1.28113
21:53:47|1.28113
21:53:48|1.28113
21:53:49|1.28113
21:53:50|1.28113
21:53:51|1.28113
21:53:52|1.28113
21:53:53|1.28113
21:53:54|1.28113
21:53:55|1.28113
21:53:56|1.28113
21:53:56|1.28113
21:53:58|1.28113
21:53:59|1.28113
21:54:00|1.28113
21:54:01|1.28113
21:54:02|1.28113
21:54:03|1.28113
21:54:04|1.28113
21:54:05|1.28113
21:54:06|1.28113
21:54:07|1.28113
21:54:09|1.28113
21:54:10|1.28113
21:54:11|1.28113
21:54:12|1.28113
21:54:13|1.28113
21:54:14|1.28113
21:54:15|1.28113
21:54:16|1.28113
21:54:17|1.28113
21:54:18|1.28113
21:54:19|1.28113
21:54:20|1.28113
21:54:21|1.28113
21:54:22|1.28113
21:54:23|1.28113
21:54:24|1.28113
21:54:25|1.28113
21:54:26|1.28113
21:54:27|1.28113
21:54:28|1.28113
21:54:29|1.28113
21:54:30|1.28113
21:54:31|1.28113
21:54:32|1.28113
21:54:33|1.28113
21:54:34|1.28113
21:54:35|1.28113
21:54:36|1.28113
21:54:37|1.28113
21:54:38|1.28113
21:54:39|1.28113
21:54:40|1.28113
21:54:41|1.28113
21:54:42|1.28113
21:54:43|1.28113
21:54:44|1.28113
21:54:45|1.28113
21:54:46|1.28113
21:54:47|1.28113
21:54:48|1.28113
21:54:49|1.28113
21:54:50|1.28113
21:54:51|1.28113
21:54:52|1.28113
21:54:53|1.28113
21:54:54|1.28113
21:54:55|1.28113
21:54:56|1.28113
21:54:57|1.28113
21:54:58|1.28113
21:55:00|1.28113
21:55:01|1.28113
21:55:03|1.28113
21:55:04|1.28113
21:55:05|1.28113
21:55:06|1.28113
21:55:07|1.28113
21:55:09|1.28113
21:55:09|1.28113
21:55:10|1.28113
21:55:12|1.28113
21:55:13|1.28113
21:55:14|1.28113
21:55:15|1.2783
21:55:16|1.2783
21:55:17|1.2783
21:55:18|1.2783
21:55:19|1.2783
21:55:20|1.2783
21:55:21|1.2783
21:55:22|1.2783
21:55:23|1.2783
21:55:24|1.2783
21:55:26|1.2783
21:55:27|1.2783
21:55:28|1.2783
21:55:28|1.2783
21:55:30|1.2783
21:55:30|1.2783
21:55:32|1.2783
21:55:33|1.2783
21:55:33|1.2783
21:55:34|1.2783
21:55:35|1.2783
21:55:36|1.2783
21:55:37|1.2783
21:55:38|1.2783
21:55:39|1.2783
21:55:40|1.2783
21:55:42|1.2783
21:55:43|1.2783
21:55:44|1.2783
21:55:45|1.2783
21:55:46|1.2783
21:55:47|1.2783
21:55:48|1.2783
21:55:49|1.2783
21:55:50|1.2783
21:55:51|1.2783
21:55:52|1.2783
21:55:53|1.2783
21:55:54|1.2783
21:55:55|1.2783
21:55:56|1.2783
21:55:57|1.2783
21:55:58|1.2783
21:55:59|1.2783
21:56:01|1.2783
21:56:02|1.2783
21:56:04|1.2783
21:56:05|1.2783
21:56:06|1.2783
21:56:06|1.2783
21:56:07|1.2783
21:56:09|1.2783
21:56:10|1.2783
21:56:11|1.2783
21:56:12|1.2783
21:56:13|1.2783
21:56:14|1.2783
21:56:15|1.2783
21:56:16|1.2783
21:56:17|1.2783
21:56:18|1.2783
21:56:19|1.2783
21:56:20|1.2783
21:56:21|1.2783
21:56:23|1.2783
21:56:23|1.2783
21:56:25|1.2783
21:56:26|1.2783
21:56:26|1.2783
21:56:27|1.2783
21:56:28|1.2783
21:56:30|1.2783
21:56:31|1.2783
21:56:31|1.2783
21:56:33|1.2783
21:56:34|1.2783
21:56:34|1.2783
21:56:35|1.2783
21:56:37|1.2783
21:56:37|1.2783
21:56:38|1.2783
21:56:39|1.2783
21:56:41|1.2783
21:56:41|1.2783
21:56:42|1.2783
21:56:43|1.2783
21:56:44|1.2783
21:56:45|1.2783
21:56:47|1.2783
21:56:47|1.2783
21:56:49|1.2783
21:56:49|1.2783
21:56:51|1.2783
21:56:52|1.2783
21:56:53|1.2783
21:56:53|1.2783
21:56:55|1.2783
21:56:56|1.2783
21:56:57|1.2783
21:56:58|1.2783
21:56:58|1.2783
21:56:59|1.2783
21:57:01|1.2783
21:57:03|1.2783
21:57:04|1.2783
21:57:04|1.2783
21:57:06|1.2783
21:57:07|1.2783
21:57:09|1.2783
21:57:10|1.2783
21:57:11|1.2783
21:57:12|1.2783
21:57:14|1.2783
21:57:15|1.2783
21:57:16|1.2783
21:57:17|1.2783
21:57:18|1.2783
21:57:19|1.2783
21:57:20|1.2783
21:57:21|1.2783
21:57:22|1.2783
21:57:23|1.2783
21:57:24|1.2783
21:57:25|1.2783
21:57:26|1.2783
21:57:27|1.2783
21:57:28|1.2783
21:57:29|1.2783
21:57:30|1.2783
21:57:31|1.2783
21:57:32|1.2783
21:57:33|1.2783
21:57:34|1.2783
21:57:35|1.2783
21:57:36|1.2783
21:57:37|1.2783
21:57:38|1.2783
21:57:39|1.2783
21:57:40|1.2783
21:57:41|1.2783
21:57:42|1.2783
21:57:43|1.2783
21:57:44|1.2783
21:57:45|1.2783
21:57:47|1.2783
21:57:47|1.2783
21:57:48|1.2783
21:57:50|1.2783
21:57:50|1.2783
21:57:52|1.2783
21:57:52|1.2783
21:57:53|1.2783
21:57:54|1.2783
21:57:55|1.2783
21:57:56|1.2783
21:57:57|1.27501
21:57:58|1.27501
21:57:59|1.27501
21:58:00|1.27501
21:58:02|1.27501
21:58:04|1.27501
21:58:05|1.27501
21:58:07|1.27501
21:58:07|1.27501
21:58:09|1.27501
21:58:10|1.27501
21:58:11|1.27501
21:58:12|1.27501
21:58:13|1.27501
21:58:14|1.27501
21:58:15|1.27501
21:58:16|1.27501
21:58:17|1.27501
21:58:18|1.27501
21:58:19|1.27501
21:58:20|1.27501
21:58:21|1.27501
21:58:22|1.27501
21:58:23|1.27501
21:58:24|1.27501
21:58:25|1.27501
21:58:26|1.27501
21:58:27|1.27501
21:58:28|1.27501
21:58:29|1.27501
21:58:30|1.27501
21:58:31|1.27501
21:58:32|1.27501
21:58:33|1.27501
21:58:34|1.27501
21:58:35|1.27501
21:58:36|1.27501
21:58:37|1.27501
21:58:38|1.27501
21:58:39|1.27501
21:58:40|1.27501
21:58:41|1.27501
21:58:42|1.27501
21:58:43|1.27501
21:58:44|1.27501
21:58:45|1.27501
21:58:46|1.27501
21:58:47|1.27501
21:58:48|1.27501
21:58:49|1.27501
21:58:50|1.27501
21:58:51|1.27501
21:58:52|1.27501
21:58:53|1.27501
21:58:54|1.27501
21:58:55|1.27501
21:58:56|1.27501
21:58:57|1.27501
21:58:58|1.27501
21:58:59|1.27501
21:59:00|1.27501
21:59:01|1.27501
21:59:03|1.27501
21:59:04|1.27501
21:59:06|1.27501
21:59:07|1.27501
21:59:08|1.27501
21:59:09|1.27501
21:59:10|1.27501
21:59:11|1.27501
21:59:13|1.27501
21:59:14|1.27501
21:59:15|1.27501
21:59:16|1.27501
21:59:17|1.27501
21:59:18|1.27501
21:59:19|1.27501
21:59:20|1.27501
21:59:21|1.27501
21:59:22|1.27501
21:59:23|1.27501
21:59:25|1.27501
21:59:26|1.27501
21:59:27|1.27501
21:59:28|1.27501
21:59:28|1.27501
21:59:30|1.27501
21:59:31|1.27501
21:59:32|1.27501
21:59:33|1.27501
21:59:34|1.27501
21:59:35|1.27501
21:59:36|1.27501
21:59:37|1.27501
21:59:38|1.27501
21:59:39|1.27501
21:59:40|1.27501
21:59:41|1.27501
21:59:42|1.27501
21:59:43|1.27501
21:59:44|1.27501
21:59:45|1.27501
21:59:46|1.27501
21:59:47|1.27501
21:59:48|1.27501
21:59:49|1.27501
21:59:50|1.27501
21:59:51|1.27501
21:59:52|1.27501
21:59:53|1.27501
21:59:54|1.27501
21:59:55|1.27501
21:59:56|1.27501
21:59:58|1.27501
21:59:59|1.27501
21:59:59|1.27501
22:00:00|1.27501
22:00:01|1.27501
22:00:03|1.27501
22:00:05|1.27501
22:00:06|1.27501
22:00:08|1.27501
22:00:08|1.27501
22:00:10|1.27501
22:00:10|1.27501
22:00:11|1.27501
22:00:13|1.27501
22:00:13|1.27501
22:00:15|1.27501
22:00:16|1.27501
22:00:16|1.27501
22:00:17|1.27501
22:00:18|1.27501
22:00:20|1.27501
22:00:20|1.27501
22:00:22|1.27501
22:00:23|1.27501
22:00:23|1.27501
22:00:25|1.27501
22:00:26|1.27501
22:00:26|1.27501
22:00:27|1.27501
22:00:28|1.27501
22:00:30|1.27501
22:00:30|1.27501
22:00:31|1.27501
22:00:32|1.27501
22:00:34|1.27501
22:00:35|1.27501
22:00:35|1.27501
22:00:37|1.27501
22:00:37|1.27501
22:00:38|1.27501
22:00:39|1.27501
22:00:41|1.27501
22:00:42|1.27501
22:00:43|1.27501
22:00:43|1.27501
22:00:44|1.27501
22:00:45|1.27501
22:00:46|1.27501
22:00:48|1.27501
22:00:48|1.27501
22:00:49|1.27501
22:00:50|1.27501
22:00:51|1.27501
22:00:52|1.27501
22:00:54|1.27501
22:00:54|1.27501
22:00:55|1.27501
22:00:56|1.27501
22:00:57|1.27501
22:00:58|1.27501
22:01:00|1.27501
22:01:01|1.27501
22:01:02|1.27501
22:01:03|1.27501
22:01:05|1.27501
22:01:06|1.27501
22:01:08|1.27501
22:01:09|1.27501
22:01:10|1.27501
22:01:11|1.27501
22:01:13|1.27501
22:01:14|1.27501
22:01:14|1.27501
22:01:15|1.27501
22:01:17|1.27501
22:01:18|1.27501
22:01:19|1.27501
22:01:21|1.27501
22:01:21|1.27501
22:01:23|1.27501
22:01:23|1.27501
22:01:24|1.27501
22:01:25|1.27501
22:01:27|1.27501
22:01:27|1.27501
22:01:28|1.27501
22:01:30|1.27501
22:01:30|1.27501
22:01:32|1.27501
22:01:32|1.27501
22:01:34|1.27501
22:01:34|1.27501
22:01:35|1.27501
22:01:36|1.27501
22:01:38|1.27501
22:01:38|1.27501
22:01:39|1.27501
22:01:41|1.27501
22:01:41|1.27501
22:01:43|1.27501
22:01:44|1.27501
22:01:44|1.27501
22:01:46|1.27501
22:01:46|1.27501
22:01:47|1.27501
22:01:48|1.27501
22:01:50|1.27501
22:01:51|1.27501
22:01:52|1.27501
22:01:53|1.27501
22:01:54|1.27501
22:01:54|1.27501
22:01:56|1.27501
22:01:57|1.27501
22:01:57|1.27501
22:01:59|1.27501
22:02:00|1.27501
22:02:01|1.27501
22:02:01|1.27501
22:02:02|1.27501
22:02:03|1.27501
22:02:05|1.27501
22:02:06|1.27501
22:02:07|1.27501
22:02:08|1.27501
22:02:10|1.27501
22:02:10|1.27501
22:02:11|1.27501
22:02:13|1.27501
22:02:14|1.27501
22:02:15|1.27501
22:02:16|1.27501
22:02:17|1.27501
22:02:18|1.27501
22:02:19|1.27501
22:02:20|1.27501
22:02:21|1.27501
22:02:22|1.27501
22:02:23|1.27501
22:02:24|1.27501
22:02:25|1.27501
22:02:26|1.27501
22:02:27|1.27501
22:02:28|1.27501
22:02:29|1.27501
22:02:30|1.27501
22:02:31|1.27501
22:02:32|1.27501
22:02:33|1.27501
22:02:34|1.27501
22:02:35|1.27501
22:02:36|1.27501
22:02:37|1.27501
22:02:38|1.27501
22:02:39|1.27501
22:02:40|1.27501
22:02:41|1.27501
22:02:42|1.27501
22:02:43|1.27501
22:02:44|1.27501
22:02:45|1.27501
22:02:46|1.27501
22:02:47|1.27501
22:02:48|1.27501
22:02:49|1.27501
22:02:50|1.27501
22:02:51|1.27501
22:02:52|1.27501
22:02:53|1.27501
22:02:54|1.27501
22:02:55|1.27501
22:02:56|1.27501
22:02:57|1.27501
22:02:58|1.27501
22:02:59|1.27501
22:03:00|1.27501
22:03:02|1.26987
22:03:02|1.26987
22:03:03|1.26987
22:03:05|1.26987
22:03:07|1.26987
22:03:08|1.26987
22:03:09|1.26987
22:03:10|1.26987
22:03:12|1.26987
22:03:13|1.26987
22:03:14|1.26987
22:03:15|1.26987
22:03:16|1.26987
22:03:17|1.26987
22:03:18|1.26987
22:03:19|1.26987
22:03:21|1.26987
22:03:22|1.26987
22:03:23|1.26987
22:03:23|1.26987
22:03:25|1.26987
22:03:25|1.26987
22:03:27|1.26987
22:03:27|1.26987
22:03:29|1.26987
22:03:30|1.26987
22:03:31|1.26987
22:03:32|1.26987
22:03:33|1.26987
22:03:34|1.26987
22:03:35|1.26987
22:03:36|1.26987
22:03:37|1.26987
22:03:38|1.26987
22:03:39|1.26987
22:03:40|1.26987
22:03:41|1.26987
22:03:42|1.26987
22:03:43|1.26987
22:03:44|1.26987
22:03:45|1.26987
22:03:46|1.26987
22:03:47|1.26987
22:03:48|1.27007
22:03:49|1.27007
22:03:50|1.27007
22:03:51|1.27007
22:03:52|1.27007
22:03:53|1.27007
22:03:54|1.27007
22:03:55|1.27007
22:03:56|1.27007
22:03:57|1.27007
22:03:58|1.27007
22:03:59|1.27377
22:04:00|1.27377
22:04:01|1.27377
22:04:02|1.27377
22:04:03|1.27377
22:04:04|1.27377
22:04:05|1.27377
22:04:07|1.27377
22:04:07|1.27377
22:04:09|1.27377
22:04:11|1.27377
22:04:12|1.27377
22:04:13|1.27377
22:04:15|1.27377
22:04:16|1.27377
22:04:16|1.27377
22:04:18|1.27377
22:04:19|1.27377
22:04:20|1.27377
22:04:21|1.27377
22:04:22|1.27377
22:04:23|1.27377
22:04:24|1.27377
22:04:25|1.27377
22:04:26|1.27377
22:04:27|1.27377
22:04:29|1.27377
22:04:30|1.27377
22:04:30|1.27377
22:04:32|1.27433
22:04:33|1.27433
22:04:34|1.27433
22:04:34|1.27433
22:04:36|1.27433
22:04:36|1.27433
22:04:38|1.27552
22:04:39|1.27552
22:04:39|1.27552
22:04:40|1.27552
22:04:42|1.27552
22:04:43|1.27552
22:04:44|1.27552
22:04:44|1.27552
22:04:46|1.27552
22:04:47|1.27552
22:04:48|1.27552
22:04:48|1.27552
22:04:50|1.27552
22:04:50|1.27552
22:04:52|1.27552
22:04:53|1.27552
22:04:53|1.27552
22:04:55|1.27552
22:04:55|1.27552
22:04:56|1.27552
22:04:58|1.27552
22:04:59|1.27552
22:05:00|1.27552
22:05:00|1.27552
22:05:01|1.27552
22:05:03|1.27552
22:05:03|1.27552
22:05:05|1.27552
22:05:05|1.27552
22:05:07|1.27552
22:05:09|1.27552
22:05:10|1.27552
22:05:12|1.27552
22:05:12|1.27552
22:05:14|1.27552
22:05:15|1.27552
22:05:16|1.27552
22:05:17|1.27552
22:05:18|1.27552
22:05:19|1.27552
22:05:20|1.27552
22:05:21|1.27552
22:05:22|1.27552
22:05:23|1.27552
22:05:24|1.27552
22:05:25|1.27552
22:05:25|1.27552
22:05:27|1.27552
22:05:28|1.27552
22:05:28|1.27552
22:05:30|1.27552
22:05:30|1.27552
22:05:32|1.27552
22:05:32|1.27552
22:05:33|1.27552
22:05:34|1.27552
22:05:36|1.27552
22:05:37|1.27552
22:05:37|1.27552
22:05:39|1.27552
22:05:40|1.27552
22:05:41|1.27552
22:05:41|1.27552
22:05:42|1.27552
22:05:44|1.27552
22:05:44|1.27552
22:05:46|1.27552
22:05:46|1.27552
22:05:47|1.27552
22:05:49|1.27552
22:05:50|1.27552
22:05:50|1.27552
22:05:51|1.27552
22:05:52|1.27552
22:05:54|1.27552
22:05:54|1.27552
22:05:56|1.27552
22:05:56|1.27552
22:05:57|1.27552
22:05:58|1.27552
22:05:59|1.27552
22:06:01|1.27552
22:06:01|1.27552
22:06:02|1.27552
22:06:03|1.27552
22:06:04|1.27552
22:06:05|1.27552
22:06:06|1.27552
22:06:08|1.27552
22:06:10|1.27552
22:06:11|1.27552
22:06:12|1.27552
22:06:13|1.27552
22:06:14|1.27552
22:06:15|1.27552
22:06:16|1.27552
22:06:18|1.27552
22:06:18|1.27552
22:06:20|1.28408
22:06:20|1.28408
22:06:21|1.28408
22:06:23|1.28408
22:06:23|1.28408
22:06:25|1.28408
22:06:26|1.28408
22:06:27|1.28408
22:06:27|1.28408
22:06:28|1.28408
22:06:29|1.28408
22:06:30|1.28408
22:06:32|1.28408
22:06:32|1.28408
22:06:33|1.28408
22:06:35|1.28408
22:06:36|1.28408
22:06:37|1.28408
22:06:38|1.28408
22:06:39|1.28408
22:06:40|1.28408
22:06:41|1.28408
22:06:42|1.28408
22:06:43|1.28408
22:06:44|1.28408
22:06:45|1.28408
22:06:46|1.28408
22:06:48|1.28408
22:06:48|1.28408
22:06:50|1.28408
22:06:50|1.28408
22:06:52|1.28408
22:06:52|1.28408
22:06:54|1.28408
22:06:55|1.28408
22:06:55|1.28408
22:06:57|1.28408
22:06:57|1.28408
22:06:58|1.28408
22:07:00|1.28408
22:07:01|1.28408
22:07:01|1.28408
22:07:03|1.28408
22:07:03|1.28408
22:07:04|1.28408
22:07:06|1.28408
22:07:07|1.28408
22:07:08|1.28408
22:07:10|1.28408
22:07:11|1.28408
22:07:13|1.28408
22:07:14|1.28408
22:07:14|1.28408
22:07:16|1.28408
22:07:17|1.28408
22:07:18|1.28408
22:07:19|1.28408
22:07:20|1.28408
22:07:21|1.28408
22:07:22|1.28408
22:07:23|1.28408
22:07:23|1.28408
22:07:25|1.28408
22:07:26|1.28408
22:07:27|1.28408
22:07:27|1.28408
22:07:29|1.28408
22:07:30|1.28408
22:07:31|1.28408
22:07:32|1.28408
22:07:33|1.28408
22:07:34|1.28408
22:07:35|1.28408
22:07:36|1.28408
22:07:37|1.28408
22:07:38|1.28408
22:07:39|1.28111
22:07:40|1.28111
22:07:41|1.28224
22:07:42|1.28183
22:07:43|1.28183
22:07:44|1.28183
22:07:46|1.28183
22:07:47|1.28183
22:07:47|1.28183
22:07:48|1.28183
22:07:50|1.28183
22:07:50|1.28183
22:07:51|1.28183
22:07:52|1.28183
22:07:54|1.28183
22:07:55|1.28183
22:07:56|1.28183
22:07:57|1.28183
22:07:57|1.28183
22:07:58|1.28183
22:07:59|1.28183
22:08:00|1.28183
22:08:02|1.28183
22:08:03|1.28183
22:08:03|1.28183
22:08:05|1.28183
22:08:05|1.28183
22:08:06|1.28183
22:08:07|1.28183
22:08:08|1.28183
22:08:10|1.28183
22:08:11|1.28183
22:08:13|1.28183
22:08:14|1.28183
22:08:15|1.28183
22:08:16|1.28183
22:08:17|1.28183
22:08:18|1.28183
22:08:19|1.28183
22:08:20|1.28183
22:08:21|1.28183
22:08:22|1.28183
22:08:23|1.28183
22:08:24|1.28183
22:08:25|1.28183
22:08:26|1.28183
22:08:27|1.28183
22:08:28|1.28183
22:08:29|1.28183
22:08:30|1.28183
22:08:31|1.28183
22:08:32|1.28183
22:08:34|1.28183
22:08:35|1.28183
22:08:36|1.28183
22:08:37|1.28183
22:08:38|1.28183
22:08:39|1.28183
22:08:39|1.28183
22:08:41|1.28183
22:08:42|1.28183
22:08:43|1.28183
22:08:44|1.28183
22:08:45|1.28183
22:08:45|1.28183
22:08:47|1.28183
22:08:48|1.28183
22:08:48|1.28183
22:08:50|1.28183
22:08:51|1.28183
22:08:52|1.28183
22:08:53|1.28343
22:08:54|1.28343
22:08:55|1.2839
22:08:56|1.28391
22:08:57|1.28391
22:08:58|1.28391
22:08:59|1.28391
22:09:00|1.28391
22:09:01|1.28391
22:09:02|1.28391
22:09:03|1.28391
22:09:04|1.28391
22:09:05|1.28391
22:09:06|1.28391
22:09:07|1.28391
22:09:08|1.28391
22:09:09|1.28391
22:09:11|1.28391
22:09:12|1.28391
22:09:14|1.28391
22:09:15|1.28391
22:09:16|1.28391
22:09:17|1.28391
22:09:18|1.28391
22:09:19|1.28391
22:09:20|1.28391
22:09:21|1.28391
22:09:22|1.28391
22:09:24|1.28391
22:09:25|1.28391
22:09:25|1.28391
22:09:27|1.28391
22:09:27|1.28391
22:09:29|1.28391
22:09:29|1.28391
22:09:30|1.28391
22:09:32|1.28391
22:09:33|1.28391
22:09:34|1.28391
22:09:35|1.28391
22:09:36|1.28391
22:09:37|1.28391
22:09:38|1.28391
22:09:39|1.28391
22:09:40|1.28391
22:09:41|1.28391
22:09:42|1.28391
22:09:43|1.28391
22:09:44|1.28391
22:09:45|1.28391
22:09:46|1.28391
22:09:47|1.28391
22:09:48|1.28391
22:09:49|1.28391
22:09:50|1.28391
22:09:51|1.28391
22:09:52|1.28391
22:09:54|1.28391
22:09:54|1.28391
22:09:56|1.28391
22:09:57|1.28391
22:09:58|1.28391
22:09:58|1.28391
22:10:00|1.28391
22:10:00|1.28391
22:10:01|1.28391
22:10:02|1.28391
22:10:04|1.28391
22:10:04|1.28391
22:10:06|1.28391
22:10:07|1.28391
22:10:08|1.28391
22:10:08|1.28391
22:10:10|1.28391
22:10:11|1.28391
22:10:12|1.28391
22:10:13|1.28391
22:10:15|1.28391
22:10:15|1.28391
22:10:16|1.28391
22:10:18|1.28391
22:10:19|1.28391
22:10:20|1.28391
22:10:21|1.28391
22:10:22|1.28391
22:10:23|1.28391
22:10:24|1.28391
22:10:25|1.28391
22:10:26|1.28391
22:10:27|1.28391
22:10:28|1.28391
22:10:29|1.28391
22:10:30|1.28391
22:10:31|1.28391
22:10:32|1.28391
22:10:33|1.28391
22:10:34|1.28391
22:10:36|1.28391
22:10:36|1.28391
22:10:37|1.28391
22:10:38|1.28391
22:10:39|1.28391
22:10:40|1.28391
22:10:41|1.28391
22:10:42|1.28391
22:10:43|1.28391
22:10:45|1.28391
22:10:46|1.28391
22:10:47|1.28391
22:10:48|1.28391
22:10:49|1.28391
22:10:50|1.28391
22:10:50|1.28391
22:10:52|1.28391
22:10:52|1.28391
22:10:54|1.28391
22:10:54|1.28391
22:10:56|1.28391
22:10:56|1.28391
22:10:57|1.28391
22:10:58|1.28391
22:11:00|1.28391
22:11:00|1.28391
22:11:02|1.28391
22:11:02|1.28391
22:11:04|1.28391
22:11:04|1.28391
22:11:05|1.28391
22:11:07|1.28391
22:11:07|1.28391
22:11:08|1.28391
22:11:09|1.28391
22:11:11|1.28391
22:11:13|1.28391
22:11:14|1.28391
22:11:15|1.28391
22:11:17|1.28391
22:11:18|1.28391
22:11:19|1.28391
22:11:20|1.28391
22:11:21|1.28391
22:11:22|1.28391
22:11:24|1.28391
22:11:24|1.28391
22:11:25|1.28391
22:11:27|1.28391
22:11:28|1.28391
22:11:29|1.28391
22:11:30|1.28391
22:11:31|1.28391
22:11:33|1.28391
22:11:33|1.28391
22:11:34|1.28391
22:11:35|1.28391
22:11:36|1.28391
22:11:37|1.28391
22:11:39|1.28391
22:11:40|1.28391
22:11:41|1.28391
22:11:41|1.28391
22:11:43|1.28391
22:11:43|1.28391
22:11:45|1.28391
22:11:46|1.28391
22:11:47|1.28391
22:11:48|1.28391
22:11:49|1.28391
22:11:50|1.28391
22:11:51|1.28391
22:11:52|1.28391
22:11:53|1.28391
22:11:54|1.28391
22:11:55|1.28391
22:11:56|1.28391
22:11:57|1.28391
22:11:57|1.28391
22:11:59|1.28391
22:12:00|1.28391
22:12:01|1.28391
22:12:02|1.28391
22:12:02|1.28391
22:12:03|1.28391
22:12:05|1.28391
22:12:06|1.28391
22:12:07|1.28391
22:12:07|1.28391
22:12:09|1.28391
22:12:10|1.28391
22:12:11|1.28569
22:12:12|1.28569
22:12:13|1.28569
22:12:15|1.28569
22:12:16|1.28569
22:12:17|1.28569
22:12:18|1.28569
22:12:19|1.28569
22:12:20|1.28569
22:12:21|1.28569
22:12:22|1.28569
22:12:23|1.28569
22:12:25|1.28569
22:12:25|1.28569
22:12:26|1.28664
22:12:27|1.28664
22:12:28|1.28664
22:12:30|1.28664
22:12:31|1.28664
22:12:32|1.28664
22:12:33|1.28664
22:12:35|1.28664
22:12:35|1.28664
22:12:36|1.28664
22:12:37|1.28664
22:12:39|1.28664
22:12:41|1.28664
22:12:41|1.28664
22:12:42|1.28664
22:12:43|1.28664
22:12:44|1.28664
22:12:45|1.28664
22:12:46|1.28664
22:12:47|1.28664
22:12:48|1.28664
22:12:49|1.28664
22:12:50|1.28664
22:12:51|1.28664
22:12:52|1.28664
22:12:53|1.28664
22:12:54|1.28664
22:12:55|1.28664
22:12:56|1.28664
22:12:57|1.28664
22:12:58|1.28664
22:12:59|1.28664
22:13:00|1.28664
22:13:01|1.28664
22:13:02|1.28664
22:13:03|1.28664
22:13:04|1.28664
22:13:05|1.28664
22:13:06|1.28664
22:13:07|1.28664
22:13:09|1.28664
22:13:09|1.28664
22:13:10|1.28664
22:13:11|1.28664
22:13:12|1.28664
22:13:14|1.28664
22:13:15|1.28664
22:13:16|1.28664
22:13:18|1.28664
22:13:19|1.28664
22:13:20|1.28664
22:13:21|1.28664
22:13:22|1.28664
22:13:22|1.28664
22:13:24|1.28664
22:13:25|1.28664
22:13:26|1.28664
22:13:27|1.28664
22:13:27|1.28664
22:13:29|1.28664
22:13:31|1.28664
22:13:31|1.28664
22:13:32|1.28664
22:13:33|1.28664
22:13:34|1.28664
22:13:35|1.28664
22:13:36|1.28664
22:13:37|1.28664
22:13:38|1.28561
22:13:39|1.28561
22:13:40|1.28561
22:13:41|1.28561
22:13:42|1.28561
22:13:43|1.28561
22:13:44|1.28561
22:13:45|1.28561
22:13:46|1.28561
22:13:47|1.28561
22:13:48|1.28561
22:13:49|1.28561
22:13:50|1.28561
22:13:51|1.28561
22:13:52|1.28561
22:13:53|1.28561
22:13:54|1.28561
22:13:55|1.28561
22:13:56|1.28561
22:13:57|1.28561
22:13:58|1.28561
22:13:59|1.28561
22:14:00|1.28561
22:14:01|1.28561
22:14:02|1.28561
22:14:03|1.28561
22:14:04|1.28561
22:14:05|1.28561
22:14:06|1.28561
22:14:07|1.28561
22:14:08|1.28561
22:14:09|1.28561
22:14:10|1.28561
22:14:11|1.28561
22:14:12|1.28561
22:14:14|1.28561
22:14:15|1.28561
22:14:17|1.28561
22:14:17|1.28561
22:14:19|1.28561
22:14:20|1.28561
22:14:21|1.28561
22:14:22|1.28561
22:14:23|1.28561
22:14:24|1.28561
22:14:25|1.28561
22:14:26|1.28561
22:14:28|1.28561
22:14:28|1.28561
22:14:29|1.28561
22:14:30|1.28561
22:14:31|1.28561
22:14:33|1.28561
22:14:35|1.28561
22:14:35|1.28561
22:14:36|1.28561
22:14:38|1.28561
22:14:39|1.28561
22:14:40|1.28561
22:14:41|1.28561
22:14:42|1.28561
22:14:43|1.28561
22:14:44|1.28561
22:14:45|1.28561
22:14:46|1.28561
22:14:47|1.28561
22:14:48|1.28561
22:14:49|1.28561
22:14:50|1.28561
22:14:51|1.28561
22:14:52|1.28561
22:14:53|1.28561
22:14:54|1.28561
22:14:55|1.28561
22:14:56|1.28561
22:14:57|1.28561
22:14:58|1.28561
22:14:59|1.28561
22:15:00|1.28561
22:15:01|1.28561
22:15:02|1.28561
22:15:03|1.28561
22:15:04|1.28561
22:15:05|1.28561
22:15:06|1.28561
22:15:07|1.28561
22:15:08|1.28561
22:15:09|1.28561
22:15:11|1.28561
22:15:11|1.28561
22:15:12|1.28561
22:15:13|1.28561
22:15:15|1.28561
22:15:17|1.28561
22:15:18|1.28561
22:15:19|1.28561
22:15:20|1.28561
22:15:21|1.28561
22:15:22|1.28561
22:15:23|1.28561
22:15:24|1.28561
22:15:25|1.28561
22:15:26|1.28561
22:15:27|1.28561
22:15:28|1.28561
22:15:29|1.28561
22:15:30|1.28561
22:15:31|1.28561
22:15:32|1.28561
22:15:33|1.28561
22:15:34|1.28561
22:15:35|1.28561
22:15:36|1.28561
22:15:37|1.28561
22:15:38|1.28561
22:15:39|1.28561
22:15:40|1.28561
22:15:41|1.28561
22:15:42|1.28561
22:15:43|1.28561
22:15:44|1.28561
22:15:45|1.28561
22:15:46|1.28561
22:15:47|1.28389
22:15:48|1.28389
22:15:49|1.28389
22:15:50|1.28389
22:15:51|1.28389
22:15:52|1.28389
22:15:53|1.28389
22:15:54|1.28389
22:15:55|1.28389
22:15:56|1.28389
22:15:57|1.28389
22:15:58|1.28389
22:15:59|1.28389
22:16:00|1.28389
22:16:01|1.28389
22:16:02|1.28389
22:16:03|1.28389
22:16:04|1.28389
22:16:04|1.28389
22:16:06|1.28389
22:16:06|1.28389
22:16:08|1.28389
22:16:09|1.28389
22:16:10|1.28389
22:16:11|1.28389
22:16:13|1.28389
22:16:13|1.28389
22:16:15|1.28389
22:16:17|1.28389
22:16:18|1.28389
22:16:19|1.28389
22:16:21|1.28389
22:16:22|1.28389
22:16:24|1.28389
22:16:24|1.28389
22:16:25|1.28389
22:16:26|1.28389
22:16:27|1.28389
22:16:28|1.28389
22:16:29|1.28389
22:16:30|1.28389
22:16:31|1.28389
22:16:32|1.28389
22:16:33|1.28389
22:16:34|1.28389
22:16:35|1.28389
22:16:36|1.28389
22:16:37|1.28389
22:16:38|1.28389
22:16:39|1.28389
22:16:40|1.28389
22:16:41|1.28389
22:16:42|1.28389
22:16:43|1.28389
22:16:44|1.28389
22:16:45|1.28389
22:16:46|1.28389
22:16:47|1.28389
22:16:48|1.28389
22:16:49|1.28389
22:16:50|1.28389
22:16:51|1.28389
22:16:52|1.28389
22:16:53|1.28389
22:16:54|1.28389
22:16:55|1.28389
22:16:56|1.28389
22:16:57|1.28389
22:16:58|1.28389
22:16:59|1.28389
22:17:01|1.28389
22:17:02|1.28389
22:17:03|1.28389
22:17:04|1.28389
22:17:05|1.28389
22:17:06|1.28389
22:17:07|1.28389
22:17:08|1.28389
22:17:08|1.28389
22:17:10|1.28389
22:17:11|1.28389
22:17:12|1.28389
22:17:13|1.28389
22:17:14|1.28389
22:17:15|1.28389
22:17:17|1.28389
22:17:18|1.28389
22:17:20|1.28389
22:17:21|1.28389
22:17:23|1.28389
22:17:24|1.28389
22:17:24|1.28389
22:17:25|1.28389
22:17:26|1.28389
22:17:27|1.28389
22:17:28|1.28389
22:17:29|1.28389
22:17:30|1.28389
22:17:31|1.28389
22:17:33|1.28389
22:17:34|1.28389
22:17:35|1.28389
22:17:36|1.28389
22:17:37|1.28389
22:17:39|1.28389
22:17:39|1.28389
22:17:40|1.28389
22:17:41|1.28389
22:17:42|1.28389
22:17:43|1.28389
22:17:44|1.28389
22:17:45|1.28389
22:17:46|1.28389
22:17:47|1.28389
22:17:48|1.28389
22:17:49|1.28389
22:17:50|1.28389
22:17:51|1.28389
22:17:52|1.28389
22:17:53|1.28389
22:17:54|1.28389
22:17:55|1.28389
22:17:56|1.28389
22:17:57|1.28389
22:17:58|1.28389
22:17:59|1.28389
22:18:00|1.28389
22:18:01|1.28389
22:18:02|1.28389
22:18:03|1.28389
22:18:04|1.28389
22:18:05|1.28389
22:18:06|1.28389
22:18:07|1.28389
22:18:08|1.28389
22:18:09|1.28389
22:18:10|1.28389
22:18:11|1.28389
22:18:12|1.28389
22:18:13|1.28389
22:18:14|1.28389
22:18:16|1.28389
22:18:17|1.28389
22:18:19|1.28389
22:18:20|1.28389
22:18:22|1.28389
22:18:22|1.28389
22:18:23|1.28389
22:18:25|1.28389
22:18:27|1.28389
22:18:27|1.28389
22:18:28|1.28389
22:18:29|1.28389
22:18:31|1.28389
22:18:31|1.28389
22:18:33|1.28389
22:18:33|1.28389
22:18:36|1.28389
22:18:36|1.28389
22:18:37|1.28389
22:18:38|1.28389
22:18:39|1.28389
22:18:40|1.28389
22:18:41|1.28389
22:18:42|1.28389
22:18:43|1.28389
22:18:44|1.28389
22:18:45|1.28389
22:18:46|1.28389
22:18:47|1.28389
22:18:48|1.28389
22:18:49|1.28389
22:18:50|1.28389
22:18:51|1.28389
22:18:52|1.28389
22:18:53|1.28389
22:18:54|1.28389
22:18:56|1.28389
22:18:57|1.28389
22:18:58|1.28389
22:18:59|1.28389
22:19:00|1.28389
22:19:01|1.28389
22:19:02|1.28389
22:19:03|1.28389
22:19:04|1.28389
22:19:05|1.28389
22:19:05|1.28389
22:19:07|1.28389
22:19:08|1.28389
22:19:08|1.28389
22:19:10|1.28389
22:19:11|1.28389
22:19:12|1.28389
22:19:13|1.28389
22:19:14|1.28389
22:19:15|1.28389
22:19:15|1.28389
22:19:18|1.28389
22:19:18|1.28389
22:19:19|1.28389
22:19:20|1.28389
22:19:21|1.28389
22:19:22|1.28389
22:19:24|1.28389
22:19:26|1.28389
22:19:26|1.28389
22:19:27|1.28389
22:19:28|1.28389
22:19:29|1.28389
22:19:30|1.28389
22:19:31|1.28389
22:19:32|1.28389
22:19:33|1.28389
22:19:34|1.28389
22:19:35|1.28389
22:19:36|1.28389
22:19:37|1.28389
22:19:38|1.28389
22:19:39|1.28389
22:19:40|1.28389
22:19:41|1.28389
22:19:42|1.28389
22:19:44|1.28389
22:19:45|1.28389
22:19:46|1.28389
22:19:47|1.28389
22:19:48|1.28389
22:19:49|1.28389
22:19:50|1.28389
22:19:51|1.28389
22:19:52|1.28389
22:19:53|1.28389
22:19:54|1.28389
22:19:54|1.28389
22:19:55|1.28389
22:19:57|1.28389
22:19:58|1.28389
22:19:59|1.28389
22:20:00|1.28389
22:20:01|1.28389
22:20:02|1.28389
22:20:03|1.28389
22:20:04|1.28389
22:20:05|1.28389
22:20:06|1.28389
22:20:07|1.28389
22:20:08|1.28389
22:20:09|1.28389
22:20:10|1.28389
22:20:11|1.28389
22:20:12|1.28389
22:20:13|1.28389
22:20:14|1.28389
22:20:15|1.28389
22:20:16|1.28389
22:20:18|1.28389
22:20:19|1.28389
22:20:21|1.28389
22:20:22|1.28389
22:20:22|1.28389
22:20:24|1.28389
22:20:25|1.28389
22:20:27|1.28389
22:20:27|1.28389
22:20:28|1.28389
22:20:29|1.28389
22:20:30|1.28389
22:20:31|1.28389
22:20:32|1.28389
22:20:33|1.28389
22:20:34|1.28389
22:20:35|1.28389
22:20:36|1.28389
22:20:37|1.28389
22:20:38|1.28389
22:20:39|1.28389
22:20:40|1.28389
22:20:41|1.28389
22:20:42|1.28389
22:20:43|1.28389
22:20:44|1.28389
22:20:45|1.28389
22:20:46|1.28389
22:20:47|1.28389
22:20:48|1.28389
22:20:49|1.28389
22:20:50|1.28389
22:20:51|1.28389
22:20:52|1.28389
22:20:53|1.28389
22:20:54|1.28389
22:20:55|1.28389
22:20:56|1.28389
22:20:57|1.28389
22:20:58|1.28389
22:20:59|1.28389
22:21:00|1.28389
22:21:02|1.28389
22:21:03|1.28389
22:21:04|1.28389
22:21:05|1.28389
22:21:06|1.28389
22:21:07|1.28389
22:21:07|1.28389
22:21:09|1.28389
22:21:10|1.28389
22:21:11|1.28389
22:21:12|1.28389
22:21:13|1.28389
22:21:14|1.28389
22:21:14|1.28389
22:21:15|1.28389
22:21:16|1.28389
22:21:19|1.28389
22:21:20|1.28389
22:21:21|1.28389
22:21:22|1.28389
22:21:23|1.28389
22:21:24|1.28389
22:21:25|1.28389
22:21:26|1.28389
22:21:27|1.28389
22:21:28|1.28389
22:21:30|1.28389
22:21:30|1.28389
22:21:31|1.28389
22:21:32|1.28389
22:21:33|1.28389
22:21:34|1.28389
22:21:35|1.28389
22:21:36|1.28389
22:21:37|1.28389
22:21:38|1.28389
22:21:40|1.28389
22:21:41|1.28389
22:21:41|1.28389
22:21:43|1.28389
22:21:44|1.28389
22:21:45|1.28389
22:21:46|1.28389
22:21:47|1.28389
22:21:48|1.28389
22:21:49|1.28389
22:21:50|1.28389
22:21:51|1.28389
22:21:52|1.28389
22:21:53|1.28389
22:21:54|1.28389
22:21:55|1.28389
22:21:56|1.28389
22:21:56|1.28389
22:21:58|1.28389
22:21:59|1.28389
22:22:00|1.28389
22:22:01|1.28389
22:22:02|1.28389
22:22:03|1.28389
22:22:04|1.28389
22:22:04|1.28389
22:22:06|1.28389
22:22:07|1.28389
22:22:07|1.28389
22:22:09|1.28389
22:22:10|1.28389
22:22:11|1.28389
22:22:11|1.28389
22:22:12|1.28389
22:22:14|1.28389
22:22:15|1.28389
22:22:16|1.28389
22:22:17|1.28389
22:22:18|1.28389
22:22:20|1.28389
22:22:21|1.28389
22:22:22|1.28389
22:22:23|1.28389
22:22:24|1.28389
22:22:25|1.28389
22:22:26|1.28389
22:22:27|1.28389
22:22:28|1.28389
22:22:30|1.28389
22:22:30|1.28389
22:22:31|1.28389
22:22:32|1.28389
22:22:33|1.28389
22:22:34|1.28389
22:22:35|1.28389
22:22:36|1.28389
22:22:37|1.28389
22:22:38|1.28389
22:22:39|1.28389
22:22:40|1.28389
22:22:41|1.28389
22:22:42|1.28389
22:22:43|1.28389
22:22:44|1.28389
22:22:45|1.28389
22:22:46|1.28389
22:22:47|1.28389
22:22:48|1.28389
22:22:49|1.28389
22:22:50|1.28389
22:22:51|1.28389
22:22:52|1.28389
22:22:53|1.28389
22:22:55|1.28389
22:22:56|1.28389
22:22:57|1.28389
22:22:58|1.28389
22:22:59|1.28389
22:22:59|1.28389
22:23:01|1.28389
22:23:02|1.28389
22:23:03|1.28389
22:23:04|1.28389
22:23:05|1.28389
22:23:06|1.28389
22:23:07|1.28389
22:23:08|1.28389
22:23:09|1.28389
22:23:10|1.29589
22:23:11|1.29589
22:23:11|1.29589
22:23:12|1.29589
22:23:14|1.29589
22:23:14|1.29589
22:23:16|1.29589
22:23:16|1.29589
22:23:18|1.29589
22:23:19|1.29589
22:23:19|1.29589
22:23:22|1.29589
22:23:23|1.29589
22:23:25|1.29589
22:23:25|1.29589
22:23:26|1.29589
22:23:28|1.29589
22:23:29|1.29589
22:23:30|1.29589
22:23:31|1.29589
22:23:32|1.29589
22:23:32|1.29589
22:23:34|1.29589
22:23:35|1.29589
22:23:35|1.29589
22:23:37|1.29589
22:23:38|1.29589
22:23:39|1.29492
22:23:40|1.29492
22:23:42|1.29492
22:23:42|1.29492
22:23:43|1.29492
22:23:44|1.29492
22:23:45|1.29492
22:23:46|1.29492
22:23:48|1.29492
22:23:49|1.29492
22:23:50|1.29492
22:23:50|1.29492
22:23:52|1.29492
22:23:53|1.29492
22:23:54|1.29492
22:23:55|1.29492
22:23:56|1.29492
22:23:57|1.29492
22:23:58|1.29492
22:23:59|1.29492
22:24:00|1.29492
22:24:01|1.29492
22:24:02|1.29492
22:24:03|1.29492
22:24:04|1.29492
22:24:05|1.29492
22:24:06|1.29492
22:24:07|1.29492
22:24:08|1.29492
22:24:08|1.29492
22:24:10|1.29492
22:24:11|1.29492
22:24:12|1.29492
22:24:13|1.29492
22:24:14|1.29492
22:24:15|1.29492
22:24:16|1.29492
22:24:17|1.29492
22:24:18|1.29492
22:24:19|1.29492
22:24:20|1.29492
22:24:22|1.29492
22:24:22|1.29492
22:24:24|1.29492
22:24:25|1.29492
22:24:26|1.29492
22:24:27|1.29492
22:24:28|1.29492
22:24:30|1.29492
22:24:31|1.29492
22:24:31|1.29492
22:24:33|1.29492
22:24:34|1.29492
22:24:35|1.29492
22:24:37|1.29492
22:24:37|1.29492
22:24:38|1.29492
22:24:39|1.29492
22:24:40|1.29492
22:24:41|1.29492
22:24:42|1.29492
22:24:43|1.29492
22:24:44|1.29492
22:24:45|1.29492
22:24:46|1.29492
22:24:47|1.29492
22:24:48|1.29492
22:24:49|1.29492
22:24:50|1.29492
22:24:51|1.29492
22:24:52|1.29492
22:24:53|1.29492
22:24:54|1.29492
22:24:55|1.29492
22:24:56|1.29492
22:24:57|1.29492
22:24:58|1.29492
22:24:59|1.29492
22:25:00|1.29492
22:25:01|1.29492
22:25:02|1.29492
22:25:03|1.29492
22:25:04|1.29492
22:25:05|1.29492
22:25:06|1.29492
22:25:07|1.29492
22:25:08|1.29492
22:25:10|1.29492
22:25:10|1.29492
22:25:12|1.29492
22:25:12|1.29492
22:25:14|1.29492
22:25:14|1.29492
22:25:16|1.29492
22:25:17|1.29492
22:25:18|1.29492
22:25:19|1.29492
22:25:20|1.29492
22:25:21|1.29492
22:25:23|1.29492
22:25:24|1.29492
22:25:26|1.29492
22:25:27|1.29492
22:25:28|1.29492
22:25:29|1.29492
22:25:30|1.29492
22:25:31|1.29492
22:25:32|1.29492
22:25:33|1.29492
22:25:34|1.29492
22:25:34|1.29492
22:25:36|1.29492
22:25:37|1.2909
22:25:38|1.2909
22:25:39|1.2909
22:25:41|1.2909
22:25:41|1.2909
22:25:42|1.2909
22:25:44|1.2909
22:25:45|1.2909
22:25:46|1.2909
22:25:47|1.2909
22:25:47|1.29201
22:25:49|1.29201
22:25:51|1.29201
22:25:51|1.29201
22:25:52|1.29201
22:25:54|1.29201
22:25:55|1.29201
22:25:56|1.29201
22:25:57|1.29201
22:25:58|1.29201
22:25:59|1.29201
22:26:00|1.29201
22:26:01|1.29201
22:26:02|1.29201
22:26:03|1.29201
22:26:04|1.29201
22:26:04|1.29201
22:26:07|1.29201
22:26:07|1.29201
22:26:08|1.29201
22:26:09|1.29201
22:26:10|1.29201
22:26:11|1.29201
22:26:12|1.29201
22:26:13|1.29201
22:26:14|1.29201
22:26:15|1.29201
22:26:16|1.29201
22:26:17|1.29201
22:26:18|1.29201
22:26:19|1.29201
22:26:20|1.29201
22:26:21|1.29201
22:26:23|1.29186
22:26:24|1.29186
22:26:25|1.29186
22:26:26|1.29186
22:26:27|1.29188
22:26:28|1.29188
22:26:30|1.29188
22:26:30|1.29188
22:26:31|1.29188
22:26:32|1.29188
22:26:33|1.29188
22:26:34|1.29188
22:26:35|1.29188
22:26:36|1.289
22:26:37|1.289
22:26:38|1.289
22:26:39|1.289
22:26:40|1.289
22:26:41|1.289
22:26:42|1.289
22:26:43|1.289
22:26:44|1.28813
22:26:45|1.28813
22:26:46|1.28813
22:26:47|1.28813
22:26:48|1.28813
22:26:49|1.28813
22:26:50|1.28813
22:26:51|1.28813
22:26:52|1.28813
22:26:53|1.28813
22:26:54|1.28813
22:26:55|1.28813
22:26:56|1.28813
22:26:57|1.28813
22:26:58|1.28812
22:26:59|1.28812
22:27:00|1.28812
22:27:01|1.28812
22:27:02|1.28812
22:27:03|1.28812
22:27:04|1.28812
22:27:05|1.28812
22:27:06|1.28736
22:27:07|1.28736
22:27:08|1.28736
22:27:09|1.28736
22:27:10|1.28736
22:27:11|1.28736
22:27:12|1.28736
22:27:13|1.28683
22:27:14|1.28683
22:27:15|1.28684
22:27:16|1.28684
22:27:17|1.28684
22:27:18|1.28684
22:27:19|1.28684
22:27:20|1.28684
22:27:21|1.28684
22:27:22|1.28684
22:27:24|1.28684
22:27:26|1.28684
22:27:26|1.28684
22:27:28|1.28684
22:27:29|1.28684
22:27:30|1.28684
22:27:31|1.28684
22:27:32|1.28684
22:27:33|1.28684
22:27:34|1.28684
22:27:35|1.28684
22:27:37|1.28629
22:27:37|1.28629
22:27:39|1.28629
22:27:40|1.28629
22:27:41|1.28629
22:27:42|1.28629
22:27:43|1.28629
22:27:44|1.28629
22:27:45|1.28629
22:27:46|1.28629
22:27:47|1.28629
22:27:48|1.28629
22:27:49|1.28629
22:27:50|1.28629
22:27:51|1.28629
22:27:52|1.28629
22:27:53|1.28629
22:27:54|1.28629
22:27:55|1.28629
22:27:55|1.28629
22:27:57|1.28629
22:27:58|1.28629
22:27:59|1.28629
22:28:00|1.28629
22:28:01|1.28629
22:28:01|1.28629
22:28:03|1.28629
22:28:04|1.28629
22:28:05|1.28629
22:28:05|1.28629
22:28:07|1.28629
22:28:08|1.28629
22:28:09|1.2883
22:28:10|1.2883
22:28:10|1.28835
22:28:12|1.28835
22:28:12|1.28904
22:28:14|1.28904
22:28:15|1.28931
22:28:16|1.28931
22:28:17|1.28931
22:28:17|1.28931
22:28:19|1.29066
22:28:20|1.29066
22:28:21|1.29066
22:28:22|1.29066
22:28:23|1.29066
22:28:23|1.29066
22:28:26|1.29066
22:28:26|1.29066
22:28:28|1.29066
22:28:29|1.29066
22:28:31|1.29066
22:28:32|1.29066
22:28:33|1.29066
22:28:34|1.29066
22:28:35|1.29066
22:28:36|1.29066
22:28:37|1.29066
22:28:38|1.29066
22:28:39|1.29066
22:28:40|1.29066
22:28:41|1.29066
22:28:42|1.29066
22:28:43|1.29066
22:28:44|1.29066
22:28:46|1.29066
22:28:46|1.29066
22:28:47|1.29066
22:28:48|1.29066
22:28:49|1.29066
22:28:50|1.29066
22:28:51|1.29066
22:28:52|1.29066
22:28:53|1.29066
22:28:54|1.29066
22:28:55|1.29066
22:28:56|1.29066
22:28:57|1.29066
22:28:58|1.29066
22:28:59|1.29066
22:29:00|1.29066
22:29:01|1.29066
22:29:03|1.29066
22:29:04|1.29066
22:29:05|1.29066
22:29:06|1.29066
22:29:07|1.29312
22:29:07|1.29312
22:29:09|1.29193
22:29:10|1.29193
22:29:10|1.29193
22:29:12|1.29193
22:29:13|1.29193
22:29:14|1.29193
22:29:14|1.29193
22:29:16|1.29193
22:29:16|1.29193
22:29:18|1.29193
22:29:19|1.29193
22:29:20|1.29193
22:29:21|1.29193
22:29:21|1.29193
22:29:23|1.29193
22:29:23|1.29193
22:29:26|1.2885
22:29:27|1.28951
22:29:28|1.28951
22:29:29|1.28951
22:29:30|1.28951
22:29:31|1.28951
22:29:32|1.28951
22:29:32|1.28951
22:29:34|1.28951
22:29:34|1.28951
22:29:35|1.28951
22:29:37|1.28951
22:29:39|1.28951
22:29:39|1.28951
22:29:40|1.28951
22:29:41|1.28909
22:29:43|1.28909
22:29:44|1.28909
22:29:45|1.28909
22:29:46|1.28909
22:29:47|1.28909
22:29:47|1.28909
22:29:49|1.28909
22:29:51|1.28909
22:29:51|1.28909
22:29:52|1.28909
22:29:53|1.28909
22:29:54|1.28909
22:29:55|1.28909
22:29:56|1.28909
22:29:57|1.28909
22:29:59|1.28909
22:30:00|1.28909
22:30:01|1.28909
22:30:02|1.28909
22:30:03|1.29012
22:30:04|1.29012
22:30:05|1.29012
22:30:06|1.29012
22:30:07|1.29012
22:30:07|1.29012
22:30:08|1.29012
22:30:10|1.2918
22:30:11|1.2928
22:30:12|1.2928
22:30:13|1.2928
22:30:14|1.2928
22:30:15|1.2928
22:30:16|1.2928
22:30:17|1.2928
22:30:18|1.2928
22:30:19|1.2928
22:30:21|1.2928
22:30:22|1.2928
22:30:23|1.2928
22:30:24|1.2928
22:30:26|1.29262
22:30:27|1.29262
22:30:28|1.29262
22:30:29|1.29262
22:30:30|1.29262
22:30:31|1.29262
22:30:32|1.29262
22:30:33|1.29262
22:30:34|1.29262
22:30:35|1.29262
22:30:36|1.29262
22:30:37|1.29262
22:30:38|1.29262
22:30:39|1.29262
22:30:40|1.29262
22:30:41|1.29262
22:30:42|1.29262
22:30:43|1.29262
22:30:44|1.29262
22:30:45|1.29262
22:30:46|1.29262
22:30:47|1.29262
22:30:48|1.29262
22:30:49|1.29262
22:30:51|1.29262
22:30:52|1.29262
22:30:53|1.29262
22:30:54|1.29262
22:30:55|1.29262
22:30:56|1.29262
22:30:57|1.29262
22:30:58|1.29262
22:31:00|1.29262
22:31:00|1.29262
22:31:01|1.29262
22:31:02|1.29262
22:31:03|1.29262
22:31:04|1.29262
22:31:05|1.29262
22:31:06|1.29262
22:31:08|1.29262
22:31:09|1.29262
22:31:10|1.29262
22:31:10|1.29262
22:31:12|1.29262
22:31:13|1.29262
22:31:14|1.29262
22:31:15|1.29262
22:31:16|1.29262
22:31:17|1.29262
22:31:18|1.29262
22:31:19|1.29262
22:31:20|1.29262
22:31:21|1.29262
22:31:21|1.29021
22:31:22|1.29021
22:31:23|1.29021
22:31:25|1.29021
22:31:26|1.29021
22:31:28|1.29021
22:31:29|1.29021
22:31:31|1.29021
22:31:32|1.29021
22:31:33|1.29021
22:31:34|1.29021
22:31:35|1.29021
22:31:37|1.29021
22:31:38|1.29021
22:31:38|1.29021
22:31:40|1.29021
22:31:42|1.29021
22:31:42|1.29021
22:31:43|1.29021
22:31:44|1.29021
22:31:45|1.29021
22:31:46|1.29021
22:31:47|1.29021
22:31:48|1.29021
22:31:49|1.29021
22:31:50|1.29021
22:31:51|1.29021
22:31:52|1.29021
22:31:53|1.29021
22:31:54|1.29021
22:31:55|1.29021
22:31:56|1.29021
22:31:57|1.29021
22:31:58|1.29021
22:31:59|1.29021
22:32:00|1.29222
22:32:01|1.29222
22:32:02|1.29222
22:32:04|1.29222
22:32:05|1.29222
22:32:05|1.29222
22:32:07|1.29265
22:32:07|1.29265
22:32:09|1.29265
22:32:09|1.29265
22:32:11|1.29272
22:32:12|1.29272
22:32:13|1.29272
22:32:14|1.29272
22:32:15|1.29272
22:32:16|1.29272
22:32:17|1.29272
22:32:18|1.29272
22:32:19|1.29272
22:32:20|1.29272
22:32:21|1.29272
22:32:22|1.29272
22:32:24|1.29272
22:32:25|1.29272
22:32:25|1.29272
22:32:27|1.29272
22:32:28|1.29272
22:32:29|1.29272
22:32:30|1.29272
22:32:31|1.29272
22:32:33|1.29125
22:32:33|1.29125
22:32:34|1.29125
22:32:35|1.29125
22:32:37|1.29125
22:32:38|1.29125
22:32:39|1.29125
22:32:40|1.29125
22:32:41|1.29125
22:32:42|1.29125
22:32:42|1.29125
22:32:44|1.29125
22:32:44|1.29125
22:32:46|1.29125
22:32:46|1.29125
22:32:48|1.29125
22:32:49|1.29125
22:32:50|1.29125
22:32:51|1.29125
22:32:52|1.29125
22:32:53|1.29125
22:32:54|1.29125
22:32:55|1.29125
22:32:56|1.29125
22:32:57|1.29125
22:32:58|1.29125
22:32:59|1.29125
22:33:00|1.29125
22:33:01|1.29125
22:33:02|1.29125
22:33:03|1.29182
22:33:04|1.29182
22:33:05|1.29182
22:33:06|1.29182
22:33:07|1.29182
22:33:07|1.29182
22:33:09|1.29182
22:33:10|1.29182
22:33:10|1.29182
22:33:12|1.29182
22:33:13|1.29182
22:33:14|1.29182
22:33:15|1.29182
22:33:16|1.29182
22:33:16|1.29182
22:33:17|1.29182
22:33:19|1.29182
22:33:20|1.29182
22:33:20|1.29182
22:33:22|1.29182
22:33:23|1.29182
22:33:24|1.29182
22:33:25|1.29182
22:33:26|1.29182
22:33:27|1.29182
22:33:29|1.2928
22:33:30|1.2928
22:33:31|1.2928
22:33:32|1.2928
22:33:33|1.2928
22:33:35|1.2928
22:33:35|1.2928
22:33:37|1.2928
22:33:38|1.29179
22:33:38|1.29179
22:33:39|1.29179
22:33:41|1.29179
22:33:42|1.29179
22:33:43|1.29179
22:33:44|1.29179
22:33:45|1.29179
22:33:46|1.29179
22:33:47|1.29179
22:33:48|1.29179
22:33:49|1.29179
22:33:50|1.29179
22:33:51|1.29179
22:33:52|1.29179
22:33:53|1.29156
22:33:54|1.29156
22:33:55|1.29156
22:33:56|1.29196
22:33:57|1.29196
22:33:58|1.29196
22:33:59|1.29196
22:34:00|1.29196
22:34:01|1.29196
22:34:02|1.29196
22:34:03|1.29196
22:34:04|1.29196
22:34:05|1.29196
22:34:06|1.29196
22:34:07|1.29196
22:34:08|1.29196
22:34:09|1.29196
22:34:10|1.29196
22:34:11|1.29196
22:34:13|1.29196
22:34:14|1.29196
22:34:14|1.2928
22:34:16|1.2928
22:34:17|1.2928
22:34:18|1.2928
22:34:19|1.2928
22:34:20|1.2928
22:34:21|1.2928
22:34:21|1.2928
22:34:23|1.2928
22:34:23|1.29378
22:34:24|1.29378
22:34:26|1.29378
22:34:27|1.29378
22:34:28|1.29378
22:34:30|1.294
22:34:31|1.294
22:34:32|1.294
22:34:33|1.294
22:34:34|1.294
22:34:35|1.29383
22:34:36|1.29383
22:34:37|1.29383
22:34:38|1.29383
22:34:39|1.29383
22:34:40|1.29383
22:34:41|1.29383
22:34:42|1.29383
22:34:43|1.29383
22:34:44|1.29383
22:34:45|1.29383
22:34:46|1.29383
22:34:47|1.29383
22:34:49|1.29383
22:34:49|1.29383
22:34:50|1.29383
22:34:51|1.29383
22:34:53|1.29383
22:34:53|1.29383
22:34:55|1.29383
22:34:56|1.29383
22:34:57|1.29383
22:34:58|1.29383
22:34:59|1.29383
22:35:00|1.29383
22:35:01|1.29383
22:35:02|1.29383
22:35:03|1.29383
22:35:03|1.29383
22:35:05|1.29153
22:35:06|1.29153
22:35:07|1.29039
22:35:08|1.29039
22:35:08|1.29039
22:35:10|1.29039
22:35:11|1.29039
22:35:12|1.29039
22:35:13|1.29039
22:35:14|1.29039
22:35:15|1.29039
22:35:16|1.29039
22:35:17|1.29039
22:35:19|1.29039
22:35:19|1.29039
22:35:20|1.29039
22:35:21|1.29039
22:35:22|1.29039
22:35:23|1.29039
22:35:24|1.29039
22:35:25|1.29157
22:35:26|1.29224
22:35:27|1.29224
22:35:29|1.29224
22:35:31|1.29224
22:35:32|1.29224
22:35:33|1.29224
22:35:34|1.29224
22:35:36|1.29224
22:35:37|1.29224
22:35:38|1.29224
22:35:39|1.29224
22:35:39|1.29224
22:35:42|1.29224
22:35:42|1.29224
22:35:43|1.29224
22:35:44|1.29224
22:35:45|1.29224
22:35:46|1.29224
22:35:47|1.29224
22:35:48|1.29224
22:35:49|1.29224
22:35:50|1.29224
22:35:51|1.29224
22:35:52|1.29224
22:35:53|1.29224
22:35:54|1.29224
22:35:55|1.29224
22:35:56|1.29224
22:35:57|1.29224
22:35:58|1.29224
22:35:59|1.29224
22:36:00|1.29224
22:36:01|1.29224
22:36:02|1.29224
22:36:03|1.29224
22:36:04|1.29224
22:36:05|1.29393
22:36:06|1.29393
22:36:07|1.29441
22:36:08|1.29441
22:36:09|1.29441
22:36:10|1.29441
22:36:11|1.29441
22:36:12|1.29516
22:36:13|1.29581
22:36:14|1.29581
22:36:15|1.29581
22:36:16|1.29581
22:36:17|1.29581
22:36:18|1.29581
22:36:19|1.29435
22:36:20|1.29435
22:36:21|1.29435
22:36:22|1.29435
22:36:23|1.29435
22:36:24|1.29435
22:36:25|1.29435
22:36:26|1.29435
22:36:27|1.29435
22:36:29|1.29435
22:36:29|1.29435
22:36:31|1.29435
22:36:33|1.29435
22:36:34|1.29435
22:36:35|1.29435
22:36:36|1.29435
22:36:37|1.29435
22:36:38|1.29435
22:36:40|1.29435
22:36:40|1.29435
22:36:41|1.29435
22:36:42|1.29435
22:36:43|1.29435
22:36:44|1.29435
22:36:45|1.29435
22:36:46|1.29435
22:36:48|1.29435
22:36:49|1.29435
22:36:50|1.29435
22:36:51|1.29435
22:36:52|1.29435
22:36:53|1.29435
22:36:54|1.29435
22:36:55|1.29435
22:36:56|1.29435
22:36:57|1.29435
22:36:58|1.29435
22:36:59|1.29435
22:37:00|1.29435
22:37:01|1.29435
22:37:02|1.29435
22:37:03|1.29435
22:37:03|1.29435
22:37:05|1.29435
22:37:06|1.29435
22:37:07|1.29435
22:37:08|1.29435
22:37:09|1.29435
22:37:10|1.29435
22:37:11|1.29435
22:37:12|1.29435
22:37:13|1.29435
22:37:13|1.29435
22:37:14|1.29435
22:37:16|1.29435
22:37:17|1.29435
22:37:17|1.29435
22:37:20|1.29435
22:37:20|1.29435
22:37:21|1.29435
22:37:22|1.29435
22:37:23|1.29435
22:37:24|1.29435
22:37:25|1.29435
22:37:26|1.29435
22:37:27|1.29435
22:37:28|1.29435
22:37:29|1.29435
22:37:30|1.29435
22:37:32|1.29435
22:37:34|1.29435
22:37:34|1.29435
22:37:35|1.29435
22:37:37|1.29435
22:37:38|1.29435
22:37:39|1.29435
22:37:40|1.29435
22:37:41|1.29435
22:37:42|1.29435
22:37:44|1.29435
22:37:45|1.29435
22:37:46|1.29435
22:37:47|1.29435
22:37:48|1.29435
22:37:49|1.29435
22:37:50|1.29435
22:37:51|1.29435
22:37:52|1.29435
22:37:53|1.29435
22:37:54|1.29435
22:37:55|1.29435
22:37:56|1.29435
22:37:56|1.29435
22:37:58|1.29435
22:37:59|1.29435
22:38:00|1.29435
22:38:01|1.29435
22:38:02|1.29435
22:38:03|1.29435
22:38:04|1.29435
22:38:05|1.29435
22:38:06|1.29435
22:38:07|1.29435
22:38:08|1.29435
22:38:09|1.29435
22:38:10|1.29435
22:38:11|1.29435
22:38:12|1.29435
22:38:13|1.29435
22:38:14|1.29435
22:38:15|1.29435
22:38:16|1.29435
22:38:17|1.29435
22:38:18|1.29435
22:38:19|1.29435
22:38:20|1.29435
22:38:21|1.29435
22:38:22|1.29435
22:38:23|1.29435
22:38:24|1.29435
22:38:25|1.29435
22:38:26|1.29435
22:38:27|1.29435
22:38:28|1.29435
22:38:29|1.29435
22:38:30|1.29435
22:38:31|1.29435
22:38:33|1.29435
22:38:34|1.29435
22:38:36|1.29435
22:38:37|1.29435
22:38:39|1.29435
22:38:40|1.29435
22:38:41|1.29435
22:38:42|1.29435
22:38:43|1.29435
22:38:44|1.29435
22:38:46|1.29435
22:38:47|1.29435
22:38:47|1.29435
22:38:49|1.29435
22:38:50|1.29435
22:38:51|1.29435
22:38:52|1.29435
22:38:52|1.29435
22:38:53|1.29435
22:38:55|1.29435
22:38:56|1.29435
22:38:57|1.29435
22:38:59|1.29435
22:38:59|1.29435
22:39:01|1.29435
22:39:02|1.29435
22:39:03|1.29435
22:39:03|1.29435
22:39:05|1.29435
22:39:06|1.29435
22:39:07|1.29435
22:39:07|1.29435
22:39:09|1.29435
22:39:09|1.29435
22:39:10|1.29435
22:39:11|1.29538
22:39:12|1.29538
22:39:14|1.29538
22:39:14|1.29538
22:39:15|1.29538
22:39:17|1.29637
22:39:18|1.29637
22:39:19|1.29637
22:39:19|1.29637
22:39:20|1.29637
22:39:22|1.29637
22:39:23|1.29637
22:39:23|1.29637
22:39:24|1.29637
22:39:25|1.29637
22:39:26|1.2966
22:39:27|1.2966
22:39:28|1.2966
22:39:30|1.2966
22:39:30|1.2969
22:39:32|1.2969
22:39:32|1.2969
22:39:34|1.2969
22:39:36|1.29698
22:39:37|1.29698
22:39:37|1.29698
22:39:39|1.29756
22:39:40|1.29688
22:39:41|1.29688
22:39:42|1.29655
22:39:43|1.29655
22:39:44|1.29655
22:39:46|1.29655
22:39:46|1.29655
22:39:48|1.29655
22:39:49|1.29655
22:39:49|1.29655
22:39:51|1.29655
22:39:52|1.29655
22:39:53|1.29655
22:39:54|1.29655
22:39:54|1.29655
22:39:56|1.29605
22:39:57|1.29605
22:39:57|1.29605
22:39:59|1.29605
22:40:00|1.29605
22:40:01|1.29605
22:40:02|1.29605
22:40:02|1.29605
22:40:03|1.29605
22:40:05|1.29605
22:40:06|1.29605
22:40:06|1.29605
22:40:08|1.29605
22:40:08|1.29605
22:40:10|1.29605
22:40:10|1.29605
22:40:11|1.29605
22:40:13|1.29605
22:40:13|1.29605
22:40:14|1.29605
22:40:16|1.29605
22:40:16|1.29605
22:40:18|1.29605
22:40:19|1.29605
22:40:19|1.29605
22:40:20|1.29605
22:40:21|1.29605
22:40:22|1.29605
22:40:24|1.29605
22:40:25|1.29605
22:40:25|1.29605
22:40:26|1.29605
22:40:27|1.29605
22:40:28|1.29605
22:40:29|1.29605
22:40:31|1.29605
22:40:31|1.29605
22:40:33|1.29605
22:40:35|1.29605
22:40:36|1.29605
22:40:37|1.29605
22:40:39|1.29605
22:40:40|1.29605
22:40:41|1.29605
22:40:43|1.29605
22:40:44|1.29605
22:40:45|1.29605
22:40:46|1.29605
22:40:47|1.29605
22:40:48|1.29605
22:40:49|1.29605
22:40:51|1.29605
22:40:52|1.29605
22:40:52|1.29605
22:40:54|1.29605
22:40:55|1.29605
22:40:55|1.29605
22:40:56|1.29605
22:40:58|1.29605
22:40:58|1.29605
22:41:00|1.29605
22:41:00|1.29605
22:41:01|1.29605
22:41:03|1.29605
22:41:04|1.29605
22:41:05|1.29605
22:41:05|1.29605
22:41:07|1.29605
22:41:08|1.29605
22:41:09|1.29605
22:41:09|1.29605
22:41:11|1.29605
22:41:12|1.29605
22:41:13|1.29605
22:41:13|1.29605
22:41:14|1.29605
22:41:15|1.29605
22:41:17|1.29605
22:41:18|1.29605
22:41:19|1.29605
22:41:20|1.29605
22:41:21|1.29605
22:41:21|1.29605
22:41:23|1.29605
22:41:24|1.29605
22:41:25|1.29605
22:41:26|1.29605
22:41:27|1.29605
22:41:28|1.29605
22:41:29|1.29605
22:41:30|1.29605
22:41:31|1.29605
22:41:32|1.29605
22:41:33|1.29605
22:41:34|1.29605
22:41:36|1.29605
22:41:36|1.29605
22:41:38|1.29605
22:41:40|1.29605
22:41:41|1.29605
22:41:42|1.29605
22:41:43|1.29605
22:41:44|1.29605
22:41:45|1.29605
22:41:46|1.29197
22:41:47|1.29197
22:41:48|1.29197
22:41:49|1.29197
22:41:51|1.2928
22:41:51|1.2928
22:41:53|1.2928
22:41:54|1.2928
22:41:55|1.2928
22:41:56|1.2928
22:41:57|1.2928
22:41:58|1.2928
22:41:59|1.2928
22:42:00|1.2928
22:42:01|1.2928
22:42:02|1.2928
22:42:03|1.2928
22:42:04|1.2928
22:42:05|1.2928
22:42:06|1.2928
22:42:07|1.2928
22:42:08|1.2928
22:42:09|1.2928
22:42:10|1.2928
22:42:11|1.2928
22:42:12|1.2928
22:42:13|1.2928
22:42:14|1.2928
22:42:15|1.2928
22:42:16|1.2928
22:42:17|1.2928
22:42:18|1.2928
22:42:19|1.2928
22:42:20|1.2928
22:42:21|1.2928
22:42:22|1.2928
22:42:23|1.2928
22:42:24|1.2928
22:42:25|1.2928
22:42:26|1.2928
22:42:27|1.2928
22:42:28|1.2928
22:42:29|1.2928
22:42:30|1.2928
22:42:31|1.2928
22:42:33|1.2928
22:42:33|1.2928
22:42:35|1.2928
22:42:37|1.2928
22:42:37|1.2928
22:42:39|1.2928
22:42:40|1.2928
22:42:41|1.2928
22:42:42|1.2928
22:42:43|1.2928
22:42:44|1.2928
22:42:45|1.2928
22:42:46|1.2928
22:42:47|1.2928
22:42:48|1.2928
22:42:49|1.2928
22:42:50|1.2928
22:42:51|1.2928
22:42:52|1.2928
22:42:53|1.2928
22:42:54|1.2928
22:42:56|1.2928
22:42:57|1.2928
22:42:58|1.2928
22:42:59|1.2928
22:43:00|1.2928
22:43:01|1.2928
22:43:02|1.2928
22:43:04|1.2928
22:43:04|1.2928
22:43:05|1.2928
22:43:06|1.2928
22:43:07|1.2928
22:43:08|1.2928
22:43:09|1.2928
22:43:10|1.2928
22:43:12|1.2928
22:43:13|1.28935
22:43:13|1.28935
22:43:14|1.28935
22:43:15|1.28935
22:43:16|1.28935
22:43:17|1.28935
22:43:19|1.28935
22:43:20|1.28935
22:43:21|1.28935
22:43:22|1.28935
22:43:23|1.28935
22:43:24|1.28935
22:43:25|1.28935
22:43:26|1.28935
22:43:27|1.28935
22:43:28|1.28935
22:43:29|1.28935
22:43:30|1.28935
22:43:31|1.28935
22:43:32|1.28935
22:43:33|1.28935
22:43:34|1.28935
22:43:35|1.28935
22:43:37|1.28935
22:43:38|1.28935
22:43:39|1.28935
22:43:41|1.28935
22:43:42|1.28935
22:43:42|1.28935
22:43:43|1.28935
22:43:45|1.28935
22:43:47|1.28935
22:43:47|1.28935
22:43:49|1.28935
22:43:51|1.28935
22:43:51|1.28935
22:43:52|1.28935
22:43:53|1.28935
22:43:55|1.28935
22:43:56|1.28935
22:43:57|1.28935
22:43:58|1.28935
22:43:59|1.28935
22:44:00|1.28935
22:44:01|1.28935
22:44:01|1.28935
22:44:03|1.28935
22:44:04|1.28935
22:44:05|1.28935
22:44:07|1.28935
22:44:07|1.28935
22:44:08|1.28935
22:44:09|1.28935
22:44:10|1.28935
22:44:11|1.28935
22:44:12|1.28935
22:44:13|1.28935
22:44:14|1.28935
22:44:15|1.28935
22:44:16|1.28935
22:44:17|1.28935
22:44:18|1.28935
22:44:19|1.28935
22:44:20|1.28935
22:44:21|1.28935
22:44:22|1.28935
22:44:23|1.28935
22:44:24|1.28935
22:44:25|1.28935
22:44:26|1.28935
22:44:27|1.28935
22:44:28|1.28935
22:44:29|1.28935
22:44:30|1.28935
22:44:31|1.28935
22:44:32|1.28935
22:44:33|1.28935
22:44:34|1.28935
22:44:35|1.28935
22:44:37|1.28935
22:44:39|1.28935
22:44:39|1.28935
22:44:40|1.28935
22:44:42|1.28935
22:44:43|1.28935
22:44:45|1.28935
22:44:46|1.28935
22:44:47|1.28935
22:44:48|1.28935
22:44:50|1.28935
22:44:50|1.28935
22:44:51|1.28935
22:44:52|1.29254
22:44:53|1.29254
22:44:54|1.29254
22:44:55|1.29254
22:44:56|1.29254
22:44:57|1.29254
22:44:58|1.29254
22:44:59|1.29254
22:45:00|1.29254
22:45:01|1.29254
22:45:02|1.29254
22:45:03|1.29254
22:45:05|1.29254
22:45:06|1.29254
22:45:07|1.29254
22:45:08|1.29254
22:45:09|1.29254
22:45:10|1.29254
22:45:11|1.29254
22:45:11|1.29254
22:45:13|1.29518
22:45:13|1.29518
22:45:14|1.29518
22:45:15|1.29518
22:45:16|1.29518
22:45:17|1.29518
22:45:19|1.29518
22:45:20|1.29518
22:45:21|1.29518
22:45:22|1.29518
22:45:23|1.29518
22:45:24|1.29518
22:45:24|1.29518
22:45:26|1.30204
22:45:27|1.30204
22:45:28|1.30204
22:45:29|1.30076
22:45:30|1.30076
22:45:30|1.30076
22:45:32|1.30076
22:45:32|1.30076
22:45:34|1.30076
22:45:34|1.30076
22:45:36|1.30076
22:45:37|1.30076
22:45:39|1.30076
22:45:40|1.30076
22:45:41|1.30076
22:45:43|1.29665
22:45:44|1.29665
22:45:46|1.29665
22:45:46|1.29665
22:45:48|1.29665
22:45:49|1.29665
22:45:50|1.29665
22:45:51|1.29665
22:45:53|1.29665
22:45:53|1.29665
22:45:54|1.29665
22:45:55|1.29665
22:45:56|1.29665
22:45:57|1.29665
22:45:58|1.29665
22:45:59|1.29665
22:46:00|1.29665
22:46:01|1.29665
22:46:02|1.29665
22:46:03|1.29665
22:46:04|1.29665
22:46:05|1.29665
22:46:06|1.29665
22:46:07|1.29665
22:46:08|1.29665
22:46:09|1.29665
22:46:10|1.29665
22:46:11|1.29665
22:46:12|1.29665
22:46:13|1.29665
22:46:14|1.29665
22:46:15|1.29665
22:46:16|1.29665
22:46:17|1.29665
22:46:18|1.29665
22:46:19|1.29665
22:46:20|1.29665
22:46:22|1.29665
22:46:22|1.29665
22:46:23|1.29665
22:46:24|1.29665
22:46:25|1.29665
22:46:26|1.29665
22:46:27|1.29665
22:46:28|1.29665
22:46:29|1.29665
22:46:30|1.29665
22:46:31|1.29665
22:46:32|1.29665
22:46:33|1.29665
22:46:34|1.29665
22:46:35|1.29665
22:46:36|1.29665
22:46:38|1.29665
22:46:39|1.29665
22:46:41|1.29665
22:46:41|1.29665
22:46:42|1.29665
22:46:43|1.29665
22:46:44|1.29665
22:46:45|1.29665
22:46:46|1.29665
22:46:48|1.29665
22:46:50|1.29665
22:46:51|1.29665
22:46:52|1.29665
22:46:53|1.29665
22:46:53|1.29453
22:46:54|1.29453
22:46:56|1.29453
22:46:57|1.29453
22:46:58|1.29495
22:46:59|1.29495
22:46:59|1.29495
22:47:00|1.29495
22:47:02|1.29495
22:47:03|1.29495
22:47:03|1.29495
22:47:05|1.29495
22:47:06|1.29495
22:47:08|1.29495
22:47:08|1.29495
22:47:09|1.29495
22:47:10|1.294
22:47:11|1.294
22:47:12|1.29341
22:47:13|1.29341
22:47:14|1.29341
22:47:15|1.29341
22:47:16|1.29341
22:47:17|1.29341
22:47:18|1.29341
22:47:19|1.29341
22:47:20|1.29341
22:47:21|1.29341
22:47:22|1.29341
22:47:23|1.29341
22:47:24|1.29341
22:47:25|1.29341
22:47:26|1.29341
22:47:27|1.29341
22:47:28|1.29341
22:47:29|1.29341
22:47:30|1.29341
22:47:31|1.29341
22:47:32|1.29341
22:47:33|1.29341
22:47:35|1.29341
22:47:35|1.29341
22:47:36|1.29137
22:47:37|1.29137
22:47:39|1.29137
22:47:41|1.29137
22:47:41|1.29137
22:47:42|1.29137
22:47:43|1.29137
22:47:44|1.29137
22:47:46|1.29137
22:47:47|1.29137
22:47:49|1.29137
22:47:49|1.29137
22:47:50|1.29137
22:47:51|1.29137
22:47:52|1.29137
22:47:53|1.29137
22:47:54|1.29137
22:47:55|1.29137
22:47:56|1.29137
22:47:57|1.29137
22:47:58|1.29137
22:47:59|1.29137
22:48:00|1.29137
22:48:01|1.29136
22:48:02|1.29136
22:48:03|1.29136
22:48:04|1.29136
22:48:06|1.29136
22:48:08|1.29136
22:48:08|1.29136
22:48:09|1.29136
22:48:11|1.29136
22:48:12|1.29136
22:48:13|1.29136
22:48:14|1.29136
22:48:15|1.29136
22:48:16|1.29136
22:48:16|1.29136
22:48:18|1.29136
22:48:19|1.29136
22:48:20|1.29136
22:48:21|1.29136
22:48:21|1.29136
22:48:23|1.29136
22:48:23|1.29136
22:48:25|1.29136
22:48:26|1.29136
22:48:27|1.29136
22:48:28|1.29136
22:48:28|1.29136
22:48:29|1.29136
22:48:31|1.29136
22:48:32|1.29136
22:48:33|1.28989
22:48:34|1.28989
22:48:35|1.28989
22:48:36|1.28989
22:48:36|1.28989
22:48:38|1.28989
22:48:39|1.28989
22:48:41|1.28989
22:48:42|1.28989
22:48:44|1.28989
22:48:44|1.28989
22:48:46|1.28989
22:48:48|1.28989
22:48:48|1.28989
22:48:50|1.28989
22:48:51|1.28989
22:48:52|1.28989
22:48:54|1.28989
22:48:54|1.28989
22:48:55|1.28989
22:48:56|1.28989
22:48:58|1.28989
22:48:59|1.28989
22:49:00|1.28989
22:49:01|1.28989
22:49:01|1.28989
22:49:03|1.28989
22:49:05|1.28989
22:49:05|1.28989
22:49:06|1.28989
22:49:07|1.28989
22:49:08|1.28989
22:49:09|1.28989
22:49:10|1.28989
22:49:11|1.28989
22:49:12|1.28989
22:49:13|1.28989
22:49:14|1.28989
22:49:15|1.28989
22:49:16|1.28989
22:49:17|1.28951
22:49:18|1.28951
22:49:19|1.28951
22:49:20|1.28951
22:49:22|1.28951
22:49:23|1.28951
22:49:24|1.28951
22:49:25|1.28951
22:49:26|1.28951
22:49:27|1.28951
22:49:28|1.28951
22:49:29|1.28951
22:49:30|1.28951
22:49:31|1.28951
22:49:32|1.28951
22:49:33|1.28951
22:49:34|1.28951
22:49:35|1.28951
22:49:35|1.28951
22:49:37|1.28951
22:49:38|1.28951
22:49:39|1.28951
22:49:40|1.28951
22:49:42|1.28951
22:49:42|1.28951
22:49:44|1.28951
22:49:46|1.28951
22:49:46|1.28951
22:49:47|1.28951
22:49:48|1.28951
22:49:49|1.28951
22:49:50|1.28951
22:49:52|1.28951
22:49:53|1.28951
22:49:54|1.28951
22:49:54|1.28951
22:49:56|1.28951
22:49:57|1.28951
22:49:57|1.28951
22:49:58|1.28951
22:50:00|1.28951
22:50:00|1.28951
22:50:02|1.28951
22:50:03|1.28951
22:50:04|1.28951
22:50:05|1.28951
22:50:05|1.28951
22:50:08|1.28951
22:50:08|1.28951
22:50:09|1.28951
22:50:11|1.28951
22:50:11|1.28951
22:50:13|1.28951
22:50:14|1.28951
22:50:15|1.28951
22:50:16|1.28951
22:50:16|1.28951
22:50:18|1.28951
22:50:19|1.28951
22:50:20|1.28951
22:50:20|1.28951
22:50:22|1.28951
22:50:23|1.28951
22:50:24|1.28951
22:50:25|1.28951
22:50:26|1.28951
22:50:27|1.28951
22:50:28|1.28951
22:50:29|1.28951
22:50:29|1.28951
22:50:31|1.28951
22:50:32|1.28951
22:50:32|1.28951
22:50:34|1.28951
22:50:35|1.28951
22:50:36|1.2897
22:50:37|1.2897
22:50:38|1.2897
22:50:38|1.2897
22:50:40|1.2897
22:50:42|1.2897
22:50:43|1.2897
22:50:44|1.2897
22:50:46|1.2897
22:50:46|1.2897
22:50:47|1.2897
22:50:48|1.2897
22:50:49|1.2885
22:50:50|1.2885
22:50:51|1.2885
22:50:52|1.2885
22:50:54|1.2885
22:50:55|1.2885
22:50:56|1.2885
22:50:57|1.2885
22:50:57|1.2885
22:50:59|1.2885
22:51:00|1.2885
22:51:01|1.2885
22:51:02|1.2885
22:51:04|1.2885
22:51:04|1.2885
22:51:05|1.2885
22:51:06|1.2885
22:51:07|1.2885
22:51:08|1.2885
22:51:09|1.2885
22:51:10|1.28727
22:51:11|1.28727
22:51:12|1.28727
22:51:14|1.28727
22:51:15|1.28727
22:51:16|1.28727
22:51:16|1.28727
22:51:17|1.28727
22:51:19|1.28727
22:51:19|1.28727
22:51:20|1.28727
22:51:22|1.28727
22:51:22|1.28727
22:51:24|1.28727
22:51:25|1.28727
22:51:26|1.28728
22:51:27|1.28728
22:51:28|1.28728
22:51:28|1.28728
22:51:30|1.28728
22:51:30|1.28728
22:51:33|1.28728
22:51:33|1.28728
22:51:34|1.28728
22:51:35|1.28728
22:51:36|1.28728
22:51:37|1.28728
22:51:38|1.28728
22:51:39|1.28728
22:51:40|1.28728
22:51:42|1.28728
22:51:44|1.28728
22:51:45|1.28728
22:51:46|1.28728
22:51:46|1.28728
22:51:49|1.28728
22:51:49|1.28728
22:51:50|1.28728
22:51:51|1.28728
22:51:52|1.28728
22:51:53|1.28728
22:51:54|1.28728
22:51:55|1.28728
22:51:56|1.28728
22:51:57|1.28728
22:51:58|1.28728
22:51:59|1.28728
22:52:00|1.28728
22:52:01|1.28728
22:52:02|1.28728
22:52:03|1.28728
22:52:04|1.28728
22:52:05|1.28728
22:52:06|1.28728
22:52:07|1.28728
22:52:08|1.28728
22:52:09|1.28728
22:52:10|1.28728
22:52:11|1.28728
22:52:12|1.28728
22:52:13|1.28728
22:52:14|1.28728
22:52:15|1.28728
22:52:16|1.28728
22:52:17|1.28728
22:52:18|1.28728
22:52:19|1.28728
22:52:20|1.28728
22:52:21|1.28728
22:52:22|1.28728
22:52:23|1.28728
22:52:24|1.28728
22:52:25|1.28728
22:52:26|1.28728
22:52:27|1.28728
22:52:28|1.28728
22:52:29|1.28728
22:52:30|1.28728
22:52:31|1.28728
22:52:32|1.28728
22:52:33|1.28728
22:52:34|1.28728
22:52:35|1.28728
22:52:36|1.28728
22:52:37|1.28728
22:52:38|1.28728
22:52:39|1.28728
22:52:40|1.28728
22:52:41|1.28728
22:52:43|1.28728
22:52:44|1.28728
22:52:46|1.28728
22:52:46|1.28728
22:52:48|1.28728
22:52:50|1.28728
22:52:50|1.28728
22:52:51|1.28447
22:52:53|1.28447
22:52:54|1.28447
22:52:55|1.28447
22:52:56|1.28447
22:52:57|1.28447
22:52:58|1.28447
22:52:59|1.28447
22:53:00|1.28447
22:53:00|1.28447
22:53:02|1.28447
22:53:03|1.28447
22:53:04|1.28447
22:53:05|1.28447
22:53:06|1.28447
22:53:07|1.28447
22:53:08|1.28447
22:53:09|1.28447
22:53:10|1.28447
22:53:11|1.28447
22:53:12|1.28447
22:53:13|1.28447
22:53:14|1.28447
22:53:15|1.28447
22:53:16|1.28447
22:53:17|1.28447
22:53:18|1.28447
22:53:19|1.28447
22:53:20|1.28447
22:53:21|1.28447
22:53:22|1.28447
22:53:23|1.28447
22:53:25|1.28447
22:53:26|1.28447
22:53:26|1.28447
22:53:28|1.28447
22:53:29|1.28447
22:53:29|1.28447
22:53:31|1.28447
22:53:32|1.28447
22:53:33|1.28447
22:53:34|1.28447
22:53:34|1.28447
22:53:36|1.28447
22:53:36|1.28447
22:53:38|1.28447
22:53:38|1.28447
22:53:40|1.2828
22:53:41|1.2828
22:53:42|1.2828
22:53:43|1.2828
22:53:44|1.2828
22:53:45|1.2828
22:53:47|1.2828
22:53:48|1.2828
22:53:50|1.2828
22:53:51|1.2828
22:53:53|1.2828
22:53:54|1.2828
22:53:55|1.2828
22:53:56|1.2828
22:53:57|1.2828
22:53:58|1.2828
22:53:59|1.2828
22:54:00|1.2828
22:54:01|1.2828
22:54:02|1.2828
22:54:03|1.2828
22:54:04|1.2828
22:54:05|1.2828
22:54:06|1.2828
22:54:07|1.2828
22:54:09|1.2828
22:54:10|1.2828
22:54:11|1.2828
22:54:11|1.2828
22:54:12|1.2828
22:54:14|1.2828
22:54:14|1.2828
22:54:15|1.2828
22:54:16|1.2828
22:54:17|1.2828
22:54:19|1.2828
22:54:20|1.2828
22:54:21|1.2828
22:54:21|1.2828
22:54:23|1.2828
22:54:23|1.2828
22:54:24|1.28428
22:54:25|1.28428
22:54:26|1.28428
22:54:27|1.28428
22:54:28|1.28428
22:54:29|1.28428
22:54:31|1.28478
22:54:32|1.28478
22:54:32|1.28478
22:54:33|1.28478
22:54:35|1.28478
22:54:35|1.28478
22:54:37|1.28478
22:54:38|1.28478
22:54:38|1.28478
22:54:39|1.28478
22:54:40|1.28478
22:54:41|1.28478
22:54:42|1.28478
22:54:44|1.28478
22:54:46|1.28478
22:54:47|1.28478
22:54:48|1.28478
22:54:49|1.28478
22:54:50|1.28478
22:54:51|1.28478
22:54:52|1.28478
22:54:53|1.28478
22:54:54|1.28478
22:54:55|1.28478
22:54:56|1.28478
22:54:57|1.28478
22:54:59|1.28478
22:54:59|1.28478
22:55:00|1.28478
22:55:02|1.28478
22:55:03|1.28182
22:55:04|1.28182
22:55:05|1.28182
22:55:06|1.28182
22:55:07|1.28182
22:55:08|1.28182
22:55:09|1.28182
22:55:10|1.28182
22:55:11|1.28182
22:55:12|1.28182
22:55:13|1.28182
22:55:14|1.28182
22:55:15|1.28182
22:55:16|1.28182
22:55:17|1.28182
22:55:18|1.28182
22:55:19|1.28182
22:55:20|1.28182
22:55:21|1.28182
22:55:22|1.28182
22:55:23|1.28182
22:55:24|1.28182
22:55:25|1.28182
22:55:26|1.28182
22:55:27|1.28182
22:55:28|1.28182
22:55:29|1.28182
22:55:30|1.28182
22:55:31|1.28182
22:55:32|1.28182
22:55:33|1.28182
22:55:34|1.28182
22:55:35|1.28182
22:55:36|1.28182
22:55:37|1.28182
22:55:38|1.28182
22:55:39|1.28182
22:55:40|1.28182
22:55:41|1.28182
22:55:42|1.28182
22:55:43|1.28182
22:55:45|1.28182
22:55:46|1.28182
22:55:47|1.28182
22:55:48|1.28182
22:55:49|1.28182
22:55:50|1.28182
22:55:51|1.28182
22:55:52|1.28182
22:55:53|1.28182
22:55:54|1.28182
22:55:56|1.28182
22:55:57|1.28182
22:55:58|1.28182
22:55:58|1.28182
22:56:00|1.28182
22:56:01|1.28182
22:56:01|1.28182
22:56:03|1.28182
22:56:04|1.28182
22:56:04|1.28182
22:56:06|1.28182
22:56:07|1.28182
22:56:08|1.28182
22:56:09|1.28182
22:56:10|1.28182
22:56:11|1.28182
22:56:12|1.28182
22:56:13|1.28182
22:56:14|1.28182
22:56:15|1.28066
22:56:16|1.28066
22:56:18|1.28066
22:56:19|1.28066
22:56:19|1.28066
22:56:21|1.28066
22:56:22|1.28066
22:56:22|1.28066
22:56:23|1.28066
22:56:24|1.28066
22:56:25|1.28066
22:56:26|1.28066
22:56:28|1.28066
22:56:29|1.28066
22:56:29|1.28066
22:56:31|1.28066
22:56:31|1.28066
22:56:33|1.28066
22:56:34|1.28066
22:56:34|1.28066
22:56:36|1.28214
22:56:37|1.28214
22:56:37|1.28214
22:56:39|1.28214
22:56:39|1.28214
22:56:41|1.28214
22:56:41|1.28214
22:56:42|1.28214
22:56:44|1.28214
22:56:45|1.28214
22:56:47|1.28214
22:56:48|1.282
22:56:49|1.282
22:56:51|1.282
22:56:52|1.282
22:56:53|1.282
22:56:54|1.282
22:56:55|1.28051
22:56:56|1.28051
22:56:58|1.28051
22:56:59|1.28051
22:57:00|1.28051
22:57:01|1.28051
22:57:02|1.28051
22:57:03|1.28051
22:57:04|1.28051
22:57:05|1.28051
22:57:07|1.28051
22:57:08|1.28051
22:57:08|1.28051
22:57:10|1.28051
22:57:10|1.28051
22:57:11|1.28271
22:57:13|1.28271
22:57:14|1.28271
22:57:15|1.28271
22:57:16|1.28271
22:57:17|1.28271
22:57:18|1.28271
22:57:19|1.28271
22:57:20|1.28271
22:57:21|1.28271
22:57:21|1.28271
22:57:23|1.28271
22:57:24|1.28271
22:57:24|1.28271
22:57:26|1.28271
22:57:27|1.28271
22:57:28|1.28271
22:57:29|1.28271
22:57:29|1.28271
22:57:31|1.28271
22:57:32|1.28271
22:57:33|1.28271
22:57:33|1.28271
22:57:35|1.28271
22:57:36|1.28271
22:57:37|1.28271
22:57:38|1.28271
22:57:39|1.28298
22:57:40|1.28298
22:57:41|1.28298
22:57:42|1.28298
22:57:42|1.28298
22:57:44|1.28298
22:57:46|1.28298
22:57:46|1.28298
22:57:48|1.28298
22:57:49|1.28298
22:57:50|1.28298
22:57:51|1.28298
22:57:52|1.28298
22:57:54|1.28298
22:57:55|1.28298
22:57:56|1.28298
22:57:56|1.28298
22:57:58|1.28298
22:57:59|1.28298
22:58:00|1.28298
22:58:00|1.28298
22:58:02|1.28298
22:58:02|1.28298
22:58:04|1.28298
22:58:05|1.28298
22:58:06|1.28298
22:58:07|1.28298
22:58:08|1.28298
22:58:09|1.28298
22:58:10|1.28298
22:58:11|1.28298
22:58:12|1.28298
22:58:13|1.28298
22:58:14|1.28298
22:58:15|1.28298
22:58:16|1.28298
22:58:17|1.28298
22:58:18|1.28298
22:58:19|1.28298
22:58:20|1.28298
22:58:21|1.28298
22:58:22|1.28298
22:58:23|1.28298
22:58:24|1.28298
22:58:25|1.28298
22:58:26|1.28298
22:58:27|1.28298
22:58:28|1.28298
22:58:29|1.28298
22:58:30|1.28298
22:58:31|1.28298
22:58:32|1.28298
22:58:33|1.28298
22:58:34|1.28298
22:58:35|1.28298
22:58:36|1.28298
22:58:37|1.28298
22:58:38|1.28298
22:58:39|1.28298
22:58:40|1.28298
22:58:41|1.28298
22:58:42|1.28298
22:58:43|1.28298
22:58:44|1.28298
22:58:45|1.28298
22:58:47|1.28298
22:58:47|1.28298
22:58:49|1.28298
22:58:50|1.28298
22:58:51|1.28298
22:58:52|1.28298
22:58:53|1.28298
22:58:54|1.28298
22:58:55|1.28298
22:58:56|1.28298
22:58:58|1.28298
22:58:59|1.28298
22:59:01|1.28298
22:59:01|1.28298
22:59:02|1.28298
22:59:04|1.28298
22:59:06|1.28298
22:59:07|1.28298
22:59:07|1.28298
22:59:09|1.28255
22:59:10|1.28255
22:59:11|1.28255
22:59:12|1.28255
22:59:13|1.28255
22:59:14|1.28255
22:59:15|1.28255
22:59:16|1.28255
22:59:17|1.28255
22:59:18|1.28255
22:59:19|1.28255
22:59:20|1.28255
22:59:21|1.28255
22:59:22|1.28255
22:59:23|1.28255
22:59:24|1.28255
22:59:25|1.28255
22:59:26|1.28198
22:59:27|1.28198
22:59:28|1.28198
22:59:29|1.28198
22:59:30|1.28198
22:59:31|1.28215
22:59:32|1.28215
22:59:33|1.28215
22:59:34|1.28215
22:59:35|1.28215
22:59:36|1.28215
22:59:37|1.28215
22:59:38|1.28215
22:59:39|1.28215
22:59:40|1.28215
22:59:41|1.28215
22:59:42|1.28215
22:59:43|1.28215
22:59:44|1.28215
22:59:45|1.28215
22:59:46|1.28215
22:59:48|1.28215
22:59:49|1.28215
22:59:51|1.28215
22:59:52|1.28215
22:59:53|1.28215
22:59:55|1.28215
22:59:55|1.28215
22:59:57|1.28215
22:59:58|1.28215
22:59:59|1.28215
23:00:00|1.28215
23:00:01|1.28215
23:00:03|1.28215
23:00:04|1.28215
23:00:05|1.28215
23:00:06|1.28215
23:00:06|1.28126
23:00:08|1.28126
23:00:09|1.28126
23:00:09|1.28126
23:00:11|1.28126
23:00:12|1.28126
23:00:12|1.28126
23:00:13|1.28126
23:00:14|1.28126
23:00:15|1.28126
23:00:17|1.28126
23:00:18|1.28126
23:00:19|1.28126
23:00:19|1.28126
23:00:21|1.28126
23:00:22|1.28126
23:00:23|1.28126
23:00:24|1.28126
23:00:25|1.28126
23:00:26|1.28126
23:00:26|1.28126
23:00:28|1.28126
23:00:28|1.28126
23:00:29|1.28126
23:00:31|1.28126
23:00:31|1.28126
23:00:32|1.28126
23:00:34|1.28126
23:00:34|1.28126
23:00:36|1.28126
23:00:36|1.28126
23:00:37|1.28126
23:00:39|1.28126
23:00:40|1.28126
23:00:40|1.28126
23:00:41|1.28126
23:00:43|1.28126
23:00:43|1.28126
23:00:44|1.28126
23:00:45|1.28126
23:00:46|1.28126
23:00:48|1.28126
23:00:49|1.28126
23:00:50|1.28126
23:00:51|1.28126
23:00:53|1.28126
23:00:54|1.28126
23:00:55|1.28126
23:00:56|1.28126
23:00:57|1.28126
23:00:58|1.28126
23:00:59|1.28126
23:01:01|1.28126
23:01:01|1.28126
23:01:03|1.28126
23:01:04|1.28126
23:01:05|1.28126
23:01:06|1.28126
23:01:07|1.28126
23:01:08|1.28126
23:01:09|1.28126
23:01:10|1.28126
23:01:11|1.28126
23:01:12|1.28126
23:01:13|1.28126
23:01:14|1.28126
23:01:15|1.28126
23:01:16|1.28126
23:01:17|1.28126
23:01:18|1.28126
23:01:19|1.28126
23:01:20|1.28126
23:01:21|1.28126
23:01:22|1.28126
23:01:23|1.28126
23:01:24|1.28126
23:01:25|1.28126
23:01:26|1.28126
23:01:27|1.28126
23:01:28|1.28126
23:01:29|1.28126
23:01:30|1.28126
23:01:31|1.28126
23:01:32|1.28126
23:01:33|1.28126
23:01:34|1.28126
23:01:35|1.28126
23:01:36|1.28126
23:01:37|1.28126
23:01:38|1.28126
23:01:39|1.28126
23:01:40|1.28126
23:01:41|1.28126
23:01:42|1.28126
23:01:43|1.28126
23:01:44|1.28126
23:01:45|1.28126
23:01:46|1.28126
23:01:47|1.28126
23:01:48|1.28126
23:01:50|1.28126
23:01:50|1.28126
23:01:52|1.28126
23:01:53|1.28126
23:01:55|1.28126
23:01:56|1.28126
23:01:57|1.28126
23:01:57|1.28126
23:01:58|1.28126
23:02:00|1.28126
23:02:01|1.28126
23:02:02|1.28126
23:02:03|1.28126
23:02:04|1.28126
23:02:05|1.28126
23:02:06|1.28126
23:02:07|1.28126
23:02:08|1.28126
23:02:09|1.28126
23:02:10|1.28126
23:02:11|1.28345
23:02:12|1.28345
23:02:13|1.28345
23:02:15|1.28345
23:02:15|1.28345
23:02:17|1.28345
23:02:18|1.28345
23:02:19|1.28345
23:02:19|1.28345
23:02:21|1.28345
23:02:22|1.28345
23:02:23|1.28345
23:02:24|1.28345
23:02:25|1.28345
23:02:26|1.28345
23:02:27|1.28345
23:02:28|1.28345
23:02:29|1.28345
23:02:30|1.28345
23:02:31|1.28345
23:02:32|1.28345
23:02:33|1.28345
23:02:34|1.28345
23:02:35|1.28345
23:02:36|1.28345
23:02:37|1.28345
23:02:38|1.28345
23:02:39|1.28345
23:02:40|1.28202
23:02:41|1.28202
23:02:42|1.28202
23:02:43|1.28202
23:02:44|1.28202
23:02:45|1.28202
23:02:46|1.28202
23:02:47|1.28202
23:02:48|1.28202
23:02:49|1.28202
23:02:51|1.28566
23:02:51|1.28566
23:02:53|1.28566
23:02:55|1.28566
23:02:56|1.28566
23:02:57|1.28566
23:02:59|1.28566
23:03:00|1.28566
23:03:01|1.28566
23:03:02|1.28566
23:03:03|1.28566
23:03:04|1.28566
23:03:05|1.28566
23:03:06|1.28566
23:03:08|1.28566
23:03:08|1.28566
23:03:09|1.28566
23:03:11|1.28566
23:03:12|1.28566
23:03:12|1.28566
23:03:14|1.28566
23:03:15|1.28566
23:03:16|1.28566
23:03:16|1.28802
23:03:18|1.28802
23:03:18|1.28802
23:03:19|1.28802
23:03:20|1.28802
23:03:22|1.28802
23:03:22|1.28802
23:03:24|1.28802
23:03:25|1.28802
23:03:26|1.28802
23:03:26|1.28802
23:03:28|1.28802
23:03:29|1.28802
23:03:30|1.28802
23:03:30|1.28802
23:03:32|1.28802
23:03:33|1.28802
23:03:34|1.28802
23:03:35|1.28802
23:03:36|1.28802
23:03:37|1.28802
23:03:38|1.28802
23:03:38|1.28802
23:03:39|1.28802
23:03:41|1.28802
23:03:42|1.28802
23:03:43|1.28802
23:03:44|1.28802
23:03:45|1.28802
23:03:46|1.28802
23:03:47|1.28802
23:03:48|1.28802
23:03:50|1.28802
23:03:51|1.28802
23:03:52|1.28802
23:03:54|1.28802
23:03:55|1.28802
23:03:56|1.28802
23:03:57|1.28802
23:03:58|1.28802
23:03:59|1.28802
23:04:00|1.28802
23:04:02|1.28802
23:04:03|1.28802
23:04:04|1.28802
23:04:04|1.28802
23:04:06|1.28802
23:04:07|1.28802
23:04:08|1.28802
23:04:09|1.28802
23:04:10|1.28802
23:04:11|1.28802
23:04:12|1.28802
23:04:12|1.28802
23:04:13|1.28802
23:04:15|1.28802
23:04:16|1.28802
23:04:17|1.28802
23:04:18|1.28802
23:04:19|1.28802
23:04:19|1.28802
23:04:20|1.28802
23:04:22|1.28802
23:04:23|1.28802
23:04:24|1.28802
23:04:24|1.28802
23:04:25|1.28802
23:04:26|1.28802
23:04:28|1.28802
23:04:28|1.28669
23:04:29|1.28669
23:04:30|1.28669
23:04:31|1.28669
23:04:33|1.28669
23:04:34|1.28669
23:04:34|1.28669
23:04:35|1.28669
23:04:37|1.28669
23:04:38|1.28669
23:04:38|1.28669
23:04:40|1.28669
23:04:41|1.28669
23:04:42|1.28669
23:04:43|1.28669
23:04:43|1.28669
23:04:44|1.28669
23:04:46|1.28669
23:04:46|1.28577
23:04:48|1.28577
23:04:48|1.28577
23:04:50|1.28577
23:04:51|1.28416
23:04:53|1.28416
23:04:54|1.28416
23:04:56|1.28416
23:04:57|1.28416
23:04:57|1.28369
23:04:59|1.28369
23:05:01|1.28334
23:05:02|1.28334
23:05:03|1.28334
23:05:04|1.28334
23:05:05|1.28334
23:05:06|1.28334
23:05:07|1.28334
23:05:08|1.28334
23:05:09|1.28334
23:05:10|1.28334
23:05:11|1.28409
23:05:12|1.28409
23:05:13|1.28467
23:05:14|1.28467
23:05:15|1.28467
23:05:16|1.28467
23:05:18|1.28467
23:05:19|1.28467
23:05:20|1.28467
23:05:20|1.28467
23:05:21|1.28467
23:05:23|1.28467
23:05:23|1.28467
23:05:25|1.28467
23:05:25|1.28467
23:05:26|1.28467
23:05:28|1.28467
23:05:29|1.28467
23:05:30|1.28467
23:05:31|1.28765
23:05:31|1.28765
23:05:33|1.28765
23:05:33|1.28765
23:05:34|1.28765
23:05:35|1.28765
23:05:36|1.28765
23:05:38|1.28765
23:05:39|1.28765
23:05:39|1.28765
23:05:40|1.28765
23:05:42|1.28765
23:05:43|1.28765
23:05:44|1.28765
23:05:45|1.28765
23:05:46|1.28765
23:05:47|1.28765
23:05:48|1.28765
23:05:49|1.28765
23:05:50|1.28765
23:05:51|1.28765
23:05:53|1.28765
23:05:54|1.28765
23:05:55|1.28765
23:05:56|1.28765
23:05:58|1.28765
23:05:58|1.28765
23:06:00|1.28765
23:06:01|1.28765
23:06:02|1.28887
23:06:03|1.28887
23:06:04|1.28887
23:06:05|1.28887
23:06:06|1.28887
23:06:07|1.28887
23:06:08|1.29101
23:06:09|1.29029
23:06:10|1.29029
23:06:11|1.29029
23:06:12|1.29029
23:06:13|1.29029
23:06:14|1.29029
23:06:15|1.29029
23:06:16|1.29029
23:06:17|1.29029
23:06:18|1.29029
23:06:19|1.29029
23:06:20|1.29029
23:06:21|1.29029
23:06:23|1.29029
23:06:24|1.29029
23:06:24|1.29029
23:06:26|1.29029
23:06:26|1.29029
23:06:27|1.29029
23:06:29|1.29029
23:06:30|1.29029
23:06:30|1.29029
23:06:31|1.29029
23:06:33|1.29029
23:06:34|1.29029
23:06:34|1.29029
23:06:35|1.29029
23:06:36|1.29029
23:06:38|1.29029
23:06:39|1.29029
23:06:40|1.29029
23:06:40|1.29029
23:06:42|1.29029
23:06:43|1.29029
23:06:43|1.29029
23:06:45|1.29029
23:06:46|1.28799
23:06:46|1.28799
23:06:47|1.28799
23:06:48|1.28799
23:06:49|1.28799
23:06:51|1.28799
23:06:52|1.28749
23:06:53|1.28749
23:06:54|1.28749
23:06:56|1.28749
23:06:57|1.28749
23:06:58|1.28749
23:06:59|1.28749
23:07:01|1.28749
23:07:02|1.28749
23:07:03|1.28749
23:07:04|1.28749
23:07:05|1.28749
23:07:06|1.28749
23:07:07|1.28749
23:07:08|1.28749
23:07:09|1.28837
23:07:10|1.28837
23:07:11|1.28837
23:07:13|1.28837
23:07:14|1.28837
23:07:15|1.28837
23:07:16|1.28837
23:07:16|1.28837
23:07:17|1.28837
23:07:19|1.28837
23:07:20|1.28837
23:07:21|1.28837
23:07:22|1.28837
23:07:23|1.28837
23:07:24|1.28837
23:07:25|1.28837
23:07:26|1.28837
23:07:27|1.28837
23:07:28|1.28837
23:07:29|1.28837
23:07:30|1.28837
23:07:31|1.28837
23:07:31|1.28837
23:07:33|1.28837
23:07:34|1.28837
23:07:35|1.28837
23:07:35|1.28837
23:07:37|1.28837
23:07:38|1.28729
23:07:39|1.28729
23:07:40|1.29006
23:07:41|1.29006
23:07:42|1.29006
23:07:44|1.29006
23:07:44|1.29006
23:07:45|1.29006
23:07:46|1.29006
23:07:47|1.29006
23:07:48|1.29006
23:07:50|1.29006
23:07:51|1.29006
23:07:51|1.29006
23:07:54|1.29006
23:07:55|1.28701
23:07:56|1.28701
23:07:58|1.28701
23:07:58|1.28701
23:07:59|1.28701
23:08:00|1.28701
23:08:01|1.28701
23:08:03|1.28701
23:08:04|1.28701
23:08:05|1.28701
23:08:06|1.28701
23:08:07|1.28701
23:08:08|1.28701
23:08:09|1.28701
23:08:10|1.28701
23:08:11|1.28701
23:08:12|1.28701
23:08:13|1.28701
23:08:14|1.28701
23:08:15|1.28701
23:08:16|1.28701
23:08:17|1.28701
23:08:18|1.28701
23:08:18|1.28701
23:08:20|1.28701
23:08:22|1.28701
23:08:22|1.28701
23:08:23|1.28824
23:08:24|1.28824
23:08:25|1.28824
23:08:26|1.28824
23:08:27|1.28824
23:08:28|1.28824
23:08:29|1.28824
23:08:30|1.28751
23:08:31|1.28751
23:08:32|1.28751
23:08:33|1.28751
23:08:34|1.28751
23:08:35|1.28751
23:08:36|1.28751
23:08:37|1.28751
23:08:39|1.28751
23:08:40|1.28751
23:08:41|1.28751
23:08:42|1.28751
23:08:44|1.28751
23:08:44|1.28751
23:08:45|1.28751
23:08:46|1.28751
23:08:47|1.28751
23:08:48|1.28751
23:08:49|1.28751
23:08:50|1.28751
23:08:51|1.28751
23:08:52|1.28751
23:08:53|1.28751
23:08:55|1.28751
23:08:57|1.28751
23:08:57|1.28751
23:08:59|1.28751
23:09:01|1.28751
23:09:01|1.28751
23:09:03|1.28751
23:09:04|1.28751
23:09:06|1.28751
23:09:06|1.28751
23:09:07|1.28751
23:09:08|1.28707
23:09:09|1.28707
23:09:10|1.28707
23:09:11|1.28707
23:09:12|1.28707
23:09:13|1.28707
23:09:14|1.28707
23:09:15|1.28707
23:09:16|1.28707
23:09:17|1.28707
23:09:18|1.28707
23:09:19|1.28707
23:09:20|1.28707
23:09:21|1.28707
23:09:22|1.28707
23:09:23|1.28707
23:09:24|1.28707
23:09:25|1.28707
23:09:26|1.28707
23:09:27|1.28707
23:09:28|1.28707
23:09:29|1.28707
23:09:30|1.28707
23:09:31|1.28707
23:09:33|1.28707
23:09:34|1.28701
23:09:35|1.28701
23:09:36|1.28701
23:09:37|1.28701
23:09:38|1.28701
23:09:39|1.28701
23:09:40|1.28701
23:09:41|1.28701
23:09:41|1.28701
23:09:44|1.28701
23:09:44|1.28701
23:09:45|1.28701
23:09:46|1.28701
23:09:47|1.28701
23:09:48|1.28701
23:09:49|1.28701
23:09:50|1.28701
23:09:51|1.28701
23:09:52|1.28701
23:09:53|1.28701
23:09:55|1.28701
23:09:56|1.28701
23:09:58|1.28701
23:09:59|1.28701
23:10:00|1.28701
23:10:01|1.28701
23:10:02|1.28701
23:10:04|1.28701
23:10:05|1.28701
23:10:06|1.28701
23:10:07|1.28701
23:10:09|1.28701
23:10:10|1.28701
23:10:11|1.28701
23:10:12|1.28701
23:10:13|1.28701
23:10:14|1.28701
23:10:15|1.28701
23:10:16|1.28701
23:10:16|1.28701
23:10:17|1.28701
23:10:19|1.28701
23:10:19|1.28701
23:10:20|1.28701
23:10:22|1.28701
23:10:22|1.28701
23:10:23|1.28701
23:10:24|1.28555
23:10:26|1.28555
23:10:26|1.28555
23:10:27|1.28555
23:10:28|1.28555
23:10:30|1.28555
23:10:30|1.28555
23:10:31|1.28555
23:10:32|1.28555
23:10:33|1.28555
23:10:34|1.28555
23:10:35|1.28555
23:10:37|1.28555
23:10:38|1.28526
23:10:38|1.28526
23:10:40|1.28526
23:10:41|1.28526
23:10:42|1.28526
23:10:42|1.28526
23:10:43|1.28526
23:10:44|1.28526
23:10:45|1.28526
23:10:46|1.28526
23:10:47|1.28526
23:10:48|1.28526
23:10:50|1.28526
23:10:51|1.28526
23:10:51|1.28526
23:10:53|1.28526
23:10:54|1.28526
23:10:55|1.28526
23:10:57|1.28526
23:10:58|1.28526
23:10:59|1.28526
23:11:00|1.28526
23:11:02|1.28526
23:11:03|1.28526
23:11:04|1.28526
23:11:05|1.28526
23:11:06|1.28526
23:11:07|1.28526
23:11:08|1.28526
23:11:08|1.28526
23:11:10|1.28526
23:11:10|1.28526
23:11:12|1.28526
23:11:13|1.28571
23:11:14|1.28571
23:11:15|1.28571
23:11:16|1.28571
23:11:16|1.28571
23:11:17|1.28571
23:11:18|1.28571
23:11:20|1.28984
23:11:21|1.28984
23:11:22|1.28984
23:11:23|1.28984
23:11:24|1.28984
23:11:25|1.28984
23:11:26|1.28984
23:11:27|1.28984
23:11:28|1.28984
23:11:29|1.28984
23:11:30|1.28984
23:11:31|1.28984
23:11:32|1.28984
23:11:33|1.28984
23:11:34|1.28984
23:11:35|1.28984
23:11:36|1.28984
23:11:37|1.28984
23:11:38|1.28984
23:11:39|1.29589
23:11:40|1.29589
23:11:41|1.29589
23:11:42|1.29589
23:11:43|1.29589
23:11:44|1.29589
23:11:45|1.29589
23:11:46|1.29589
23:11:47|1.29589
23:11:48|1.29173
23:11:49|1.29173
23:11:50|1.29173
23:11:51|1.2916
23:11:52|1.2916
23:11:53|1.2916
23:11:54|1.2916
23:11:55|1.2916
23:11:57|1.2916
23:11:58|1.29186
23:12:00|1.29186
23:12:01|1.29186
23:12:02|1.29186
23:12:04|1.29342
23:12:05|1.29342
23:12:05|1.29342
23:12:07|1.29342
23:12:08|1.29342
23:12:09|1.29342
23:12:10|1.29342
23:12:11|1.29342
23:12:12|1.29342
23:12:13|1.29342
23:12:14|1.29342
23:12:15|1.29342
23:12:16|1.29342
23:12:18|1.29342
23:12:18|1.29342
23:12:20|1.29342
23:12:21|1.29342
23:12:21|1.29342
23:12:22|1.29342
23:12:23|1.29342
23:12:24|1.29576
23:12:25|1.29576
23:12:26|1.29576
23:12:27|1.29576
23:12:28|1.29576
23:12:30|1.29576
23:12:30|1.29576
23:12:31|1.29576
23:12:32|1.29576
23:12:33|1.29576
23:12:35|1.29576
23:12:36|1.29576
23:12:37|1.29576
23:12:38|1.29576
23:12:39|1.29576
23:12:40|1.29576
23:12:41|1.29576
23:12:42|1.29576
23:12:43|1.29576
23:12:44|1.29576
23:12:45|1.29576
23:12:46|1.29576
23:12:48|1.29576
23:12:49|1.29576
23:12:49|1.29576
23:12:50|1.29576
23:12:52|1.29576
23:12:53|1.29576
23:12:54|1.29576
23:12:55|1.29576
23:12:56|1.29576
23:12:58|1.29576
23:12:59|1.29483
23:13:01|1.29483
23:13:02|1.29483
23:13:03|1.29483
23:13:03|1.29483
23:13:04|1.29483
23:13:06|1.29483
23:13:08|1.29483
23:13:09|1.29483
23:13:11|1.29483
23:13:12|1.29483
23:13:12|1.29483
23:13:13|1.29483
23:13:15|1.29483
23:13:15|1.29483
23:13:17|1.29483
23:13:17|1.29483
23:13:18|1.29483
23:13:20|1.29483
23:13:20|1.29483
23:13:22|1.29483
23:13:22|1.29483
23:13:24|1.29483
23:13:24|1.29483
23:13:25|1.29483
23:13:27|1.29483
23:13:27|1.29483
23:13:28|1.29483
23:13:29|1.29483
23:13:31|1.29483
23:13:31|1.29483
23:13:32|1.29483
23:13:33|1.29483
23:13:35|1.29483
23:13:36|1.29483
23:13:37|1.29357
23:13:38|1.29357
23:13:38|1.29357
23:13:39|1.29357
23:13:40|1.29357
23:13:42|1.29357
23:13:43|1.29357
23:13:44|1.29357
23:13:44|1.29564
23:13:46|1.29564
23:13:47|1.29564
23:13:47|1.29564
23:13:48|1.29564
23:13:49|1.29564
23:13:50|1.29564
23:13:52|1.29564
23:13:53|1.29564
23:13:54|1.29564
23:13:54|1.29564
23:13:56|1.29564
23:13:57|1.29564
23:13:58|1.29564
23:14:00|1.29564
23:14:00|1.29564
23:14:01|1.29564
23:14:03|1.29564
23:14:04|1.29564
23:14:05|1.29564
23:14:06|1.29347
23:14:07|1.29347
23:14:08|1.29347
23:14:10|1.29347
23:14:10|1.29347
23:14:11|1.29347
23:14:12|1.29347
23:14:13|1.29347
23:14:14|1.29347
23:14:15|1.29347
23:14:16|1.29347
23:14:17|1.29347
23:14:18|1.29347
23:14:19|1.29347
23:14:20|1.29347
23:14:22|1.29347
23:14:22|1.29347
23:14:23|1.29347
23:14:24|1.29347
23:14:25|1.29347
23:14:27|1.29347
23:14:27|1.29347
23:14:28|1.29347
23:14:29|1.29347
23:14:30|1.29347
23:14:31|1.29347
23:14:32|1.29347
23:14:33|1.29347
23:14:34|1.29347
23:14:35|1.29347
23:14:36|1.29347
23:14:37|1.29347
23:14:38|1.29347
23:14:39|1.29347
23:14:40|1.29347
23:14:42|1.29347
23:14:43|1.29347
23:14:44|1.29347
23:14:45|1.29347
23:14:46|1.29347
23:14:47|1.29347
23:14:47|1.29347
23:14:49|1.29347
23:14:50|1.29347
23:14:50|1.29347
23:14:52|1.29347
23:14:52|1.29347
23:14:53|1.29347
23:14:55|1.29347
23:14:56|1.29347
23:14:57|1.29347
23:14:59|1.29347
23:14:59|1.29347
23:15:00|1.29347
23:15:02|1.29347
23:15:04|1.29347
23:15:04|1.29347
23:15:06|1.29347
23:15:07|1.29347
23:15:08|1.29347
23:15:09|1.29347
23:15:10|1.29347
23:15:10|1.29347
23:15:12|1.29347
23:15:13|1.29347
23:15:13|1.29347
23:15:15|1.29347
23:15:16|1.29347
23:15:17|1.29347
23:15:18|1.29347
23:15:19|1.29347
23:15:20|1.29347
23:15:21|1.29519
23:15:22|1.29519
23:15:23|1.29519
23:15:24|1.29519
23:15:25|1.29519
23:15:25|1.29519
23:15:27|1.29519
23:15:28|1.29376
23:15:28|1.29376
23:15:30|1.29376
23:15:31|1.29376
23:15:32|1.29376
23:15:32|1.29376
23:15:34|1.29376
23:15:35|1.29376
23:15:36|1.29376
23:15:37|1.29376
23:15:38|1.29376
23:15:39|1.29376
23:15:40|1.29376
23:15:41|1.29376
23:15:42|1.2959
23:15:43|1.2959
23:15:44|1.2959
23:15:45|1.2959
23:15:46|1.2959
23:15:47|1.2959
23:15:47|1.2959
23:15:48|1.2959
23:15:50|1.2959
23:15:51|1.2959
23:15:51|1.2959
23:15:53|1.2959
23:15:54|1.2959
23:15:54|1.2959
23:15:56|1.2959
23:15:57|1.2959
23:15:58|1.2959
23:16:00|1.2953
23:16:01|1.2953
23:16:01|1.2953
23:16:04|1.2953
23:16:04|1.2979
23:16:06|1.2979
23:16:08|1.2979
23:16:08|1.2979
23:16:10|1.2979
23:16:11|1.2979
23:16:11|1.2979
23:16:13|1.2979
23:16:13|1.2979
23:16:15|1.2979
23:16:16|1.2979
23:16:17|1.29636
23:16:18|1.29636
23:16:19|1.29636
23:16:20|1.29636
23:16:21|1.29636
23:16:22|1.29636
23:16:24|1.29605
23:16:24|1.29605
23:16:25|1.29605
23:16:26|1.29605
23:16:27|1.29605
23:16:28|1.29605
23:16:29|1.29605
23:16:30|1.29605
23:16:31|1.29605
23:16:32|1.29605
23:16:33|1.29605
23:16:34|1.29605
23:16:35|1.29605
23:16:36|1.29605
23:16:37|1.29605
23:16:38|1.29605
23:16:39|1.29605
23:16:40|1.29605
23:16:41|1.29605
23:16:42|1.29605
23:16:43|1.29605
23:16:45|1.29605
23:16:46|1.29605
23:16:47|1.29605
23:16:48|1.29605
23:16:49|1.29605
23:16:49|1.29605
23:16:50|1.29605
23:16:51|1.29605
23:16:53|1.29605
23:16:54|1.29605
23:16:56|1.29605
23:16:56|1.29605
23:16:57|1.29605
23:16:58|1.29605
23:17:00|1.29605
23:17:02|1.29605
23:17:03|1.29536
23:17:05|1.29536
23:17:05|1.29536
23:17:06|1.29536
23:17:07|1.29536
23:17:08|1.29536
23:17:10|1.29536
23:17:11|1.29536
23:17:12|1.29536
23:17:13|1.29536
23:17:14|1.29536
23:17:15|1.29536
23:17:16|1.29536
23:17:17|1.29536
23:17:18|1.29536
23:17:19|1.29536
23:17:19|1.29536
23:17:21|1.29536
23:17:22|1.29536
23:17:23|1.29536
23:17:24|1.29536
23:17:25|1.29536
23:17:26|1.29536
23:17:27|1.29536
23:17:28|1.29536
23:17:29|1.29536
23:17:30|1.29536
23:17:31|1.29536
23:17:31|1.29536
23:17:32|1.29536
23:17:34|1.29536
23:17:35|1.29536
23:17:36|1.29536
23:17:37|1.29536
23:17:38|1.29536
23:17:39|1.29948
23:17:40|1.29948
23:17:41|1.29948
23:17:42|1.29948
23:17:43|1.29948
23:17:44|1.29948
23:17:45|1.29948
23:17:46|1.29948
23:17:47|1.29948
23:17:48|1.29948
23:17:49|1.29948
23:17:49|1.29948
23:17:51|1.29948
23:17:52|1.29948
23:17:53|1.29948
23:17:54|1.29948
23:17:54|1.29948
23:17:56|1.29948
23:17:56|1.29948
23:17:58|1.29948
23:17:59|1.29948
23:18:00|1.29948
23:18:02|1.29948
23:18:03|1.29948
23:18:05|1.29948
23:18:05|1.29948
23:18:06|1.29948
23:18:07|1.29948
23:18:08|1.29948
23:18:09|1.29948
23:18:10|1.29948
23:18:11|1.29948
23:18:12|1.29948
23:18:13|1.29948
23:18:14|1.2972
23:18:15|1.2972
23:18:16|1.2972
23:18:17|1.2972
23:18:18|1.2972
23:18:20|1.2972
23:18:21|1.2972
23:18:22|1.2972
23:18:23|1.2972
23:18:24|1.2972
23:18:25|1.2972
23:18:26|1.2972
23:18:27|1.2972
23:18:28|1.2972
23:18:29|1.2972
23:18:30|1.2972
23:18:31|1.2972
23:18:31|1.2972
23:18:34|1.2972
23:18:34|1.2972
23:18:35|1.2972
23:18:36|1.2972
23:18:37|1.2972
23:18:38|1.2972
23:18:39|1.2972
23:18:40|1.2972
23:18:41|1.2972
23:18:43|1.2972
23:18:44|1.2972
23:18:45|1.2972
23:18:46|1.2972
23:18:47|1.2972
23:18:49|1.2972
23:18:49|1.2972
23:18:50|1.2972
23:18:51|1.2972
23:18:52|1.2972
23:18:53|1.2972
23:18:54|1.2972
23:18:55|1.2972
23:18:56|1.2972
23:18:58|1.2972
23:18:59|1.2972
23:18:59|1.2972
23:19:01|1.2972
23:19:03|1.2972
23:19:03|1.2972
23:19:05|1.2972
23:19:06|1.2972
23:19:07|1.2972
23:19:09|1.2972
23:19:10|1.2972
23:19:12|1.2972
23:19:12|1.2972
23:19:13|1.2972
23:19:15|1.29826
23:19:16|1.29826
23:19:17|1.29826
23:19:17|1.29826
23:19:19|1.29826
23:19:20|1.29826
23:19:21|1.29826
23:19:23|1.29826
23:19:23|1.29826
23:19:24|1.29826
23:19:25|1.29826
23:19:26|1.29826
23:19:27|1.29826
23:19:28|1.29826
23:19:29|1.29826
23:19:30|1.29826
23:19:31|1.29826
23:19:32|1.29826
23:19:33|1.29826
23:19:34|1.29826
23:19:35|1.29826
23:19:36|1.29826
23:19:37|1.29719
23:19:38|1.29719
23:19:39|1.29719
23:19:40|1.29719
23:19:41|1.29719
23:19:42|1.29719
23:19:43|1.29719
23:19:44|1.29719
23:19:45|1.29719
23:19:46|1.29719
23:19:47|1.29719
23:19:48|1.29719
23:19:49|1.29719
23:19:50|1.29719
23:19:51|1.29719
23:19:52|1.29719
23:19:53|1.29719
23:19:54|1.29719
23:19:55|1.29719
23:19:56|1.29719
23:19:57|1.29719
23:19:58|1.29719
23:19:59|1.29719
23:20:01|1.29719
23:20:03|1.29719
23:20:04|1.29719
23:20:05|1.29719
23:20:07|1.29719
23:20:08|1.29719
23:20:09|1.29719
23:20:11|1.29719
23:20:11|1.29719
23:20:13|1.29562
23:20:14|1.29562
23:20:15|1.29562
23:20:16|1.29562
23:20:17|1.29562
23:20:18|1.29562
23:20:19|1.29562
23:20:20|1.29562
23:20:21|1.29562
23:20:22|1.29562
23:20:23|1.29562
23:20:24|1.29562
23:20:25|1.29562
23:20:26|1.29562
23:20:27|1.29562
23:20:28|1.29562
23:20:29|1.29562
23:20:30|1.29562
23:20:31|1.29562
23:20:32|1.29562
23:20:33|1.29562
23:20:34|1.29562
23:20:35|1.29562
23:20:36|1.29562
23:20:37|1.29562
23:20:38|1.29562
23:20:39|1.29562
23:20:41|1.29562
23:20:41|1.29562
23:20:42|1.29562
23:20:43|1.29562
23:20:45|1.29562
23:20:45|1.29562
23:20:46|1.29562
23:20:48|1.29562
23:20:49|1.29562
23:20:50|1.29562
23:20:52|1.29562
23:20:53|1.29562
23:20:53|1.29562
23:20:55|1.29562
23:20:56|1.29562
23:20:56|1.29562
23:20:58|1.29562
23:20:59|1.29562
23:21:00|1.29562
23:21:00|1.29562
23:21:02|1.29562
23:21:04|1.29562
23:21:05|1.29562
23:21:06|1.29562
23:21:07|1.29562
23:21:08|1.29562
23:21:10|1.29562
23:21:11|1.29562
23:21:12|1.29562
23:21:13|1.29562
23:21:14|1.29562
23:21:15|1.29562
23:21:16|1.29562
23:21:17|1.29562
23:21:18|1.29562
23:21:19|1.29562
23:21:20|1.29562
23:21:21|1.29562
23:21:22|1.29562
23:21:23|1.29549
23:21:24|1.29549
23:21:25|1.29549
23:21:26|1.29549
23:21:27|1.29504
23:21:28|1.29504
23:21:29|1.29504
23:21:30|1.29504
23:21:31|1.29504
23:21:32|1.29504
23:21:33|1.29504
23:21:35|1.29504
23:21:35|1.29504
23:21:36|1.29504
23:21:37|1.29504
23:21:39|1.29504
23:21:40|1.29504
23:21:41|1.29504
23:21:41|1.29504
23:21:42|1.29504
23:21:43|1.29504
23:21:45|1.29504
23:21:46|1.29504
23:21:47|1.29504
23:21:48|1.29504
23:21:49|1.29504
23:21:50|1.29504
23:21:51|1.29504
23:21:52|1.29504
23:21:53|1.29504
23:21:54|1.29504
23:21:55|1.29504
23:21:56|1.29504
23:21:57|1.29504
23:21:58|1.29504
23:21:59|1.29504
23:22:00|1.29504
23:22:01|1.29504
23:22:02|1.29504
23:22:04|1.29504
23:22:05|1.29504
23:22:07|1.29504
23:22:08|1.29504
23:22:09|1.29504
23:22:10|1.29504
23:22:11|1.29504
23:22:12|1.29504
23:22:13|1.29504
23:22:14|1.29504
23:22:14|1.29504
23:22:15|1.29504
23:22:17|1.29504
23:22:17|1.29504
23:22:19|1.29504
23:22:20|1.29504
23:22:20|1.29504
23:22:22|1.29504
23:22:23|1.29504
23:22:24|1.29504
23:22:25|1.29504
23:22:26|1.29504
23:22:27|1.29504
23:22:28|1.29504
23:22:29|1.29504
23:22:30|1.29504
23:22:31|1.29504
23:22:32|1.29504
23:22:33|1.29504
23:22:34|1.29504
23:22:35|1.29327
23:22:36|1.29327
23:22:37|1.29327
23:22:38|1.29327
23:22:39|1.29327
23:22:40|1.29327
23:22:41|1.29327
23:22:42|1.29327
23:22:43|1.29327
23:22:44|1.29327
23:22:45|1.29327
23:22:46|1.29327
23:22:47|1.29327
23:22:48|1.29327
23:22:49|1.29327
23:22:50|1.29327
23:22:51|1.29327
23:22:52|1.29327
23:22:53|1.29327
23:22:54|1.29327
23:22:55|1.29327
23:22:56|1.29327
23:22:57|1.29327
23:22:58|1.29327
23:22:59|1.29327
23:23:00|1.29327
23:23:01|1.29327
23:23:02|1.29327
23:23:03|1.29327
23:23:05|1.29327
23:23:06|1.29327
23:23:08|1.29327
23:23:09|1.29327
23:23:10|1.29327
23:23:11|1.29327
23:23:12|1.29327
23:23:13|1.29327
23:23:14|1.29327
23:23:15|1.29164
23:23:17|1.29164
23:23:17|1.29164
23:23:19|1.29164
23:23:20|1.29164
23:23:21|1.29164
23:23:22|1.29164
23:23:23|1.29164
23:23:24|1.29164
23:23:26|1.29164
23:23:27|1.29164
23:23:27|1.29164
23:23:29|1.29164
23:23:30|1.29164
23:23:30|1.29164
23:23:31|1.29164
23:23:33|1.29164
23:23:33|1.29164
23:23:34|1.29164
23:23:35|1.29164
23:23:37|1.29164
23:23:38|1.29164
23:23:38|1.29164
23:23:39|1.29164
23:23:41|1.29164
23:23:42|1.29164
23:23:43|1.29164
23:23:43|1.29164
23:23:45|1.29164
23:23:45|1.29164
23:23:47|1.29164
23:23:48|1.29164
23:23:49|1.29164
23:23:49|1.29164
23:23:50|1.29164
23:23:51|1.29164
23:23:52|1.29164
23:23:54|1.29164
23:23:55|1.29164
23:23:56|1.29164
23:23:56|1.29164
23:23:58|1.29164
23:23:58|1.29164
23:23:59|1.29164
23:24:00|1.29164
23:24:01|1.29164
23:24:03|1.29164
23:24:04|1.29164
23:24:06|1.29164
23:24:07|1.29164
23:24:07|1.29164
23:24:08|1.29164
23:24:10|1.29164
23:24:11|1.29164
23:24:12|1.29164
23:24:12|1.29164
23:24:14|1.29164
23:24:15|1.29164
23:24:16|1.29164
23:24:16|1.29164
23:24:18|1.29164
23:24:19|1.29164
23:24:19|1.29164
23:24:21|1.29164
23:24:21|1.29164
23:24:23|1.29164
23:24:24|1.29164
23:24:25|1.29164
23:24:26|1.29164
23:24:27|1.29164
23:24:28|1.29164
23:24:29|1.29164
23:24:30|1.29164
23:24:30|1.29164
23:24:31|1.29164
23:24:33|1.29164
23:24:33|1.29164
23:24:35|1.29164
23:24:35|1.29164
23:24:37|1.29164
23:24:37|1.29164
23:24:39|1.29164
23:24:39|1.29164
23:24:40|1.29164
23:24:42|1.29164
23:24:42|1.29164
23:24:43|1.29164
23:24:45|1.29164
23:24:46|1.29164
23:24:46|1.29164
23:24:47|1.29164
23:24:49|1.29164
23:24:49|1.29164
23:24:51|1.29164
23:24:52|1.29164
23:24:52|1.29164
23:24:53|1.29164
23:24:54|1.29164
23:24:56|1.29164
23:24:57|1.29164
23:24:58|1.29164
23:24:58|1.29164
23:24:59|1.29164
23:25:00|1.29164
23:25:01|1.29164
23:25:03|1.29164
23:25:03|1.29164
23:25:04|1.29164
23:25:06|1.29164
23:25:07|1.29164
23:25:09|1.29394
23:25:10|1.29394
23:25:11|1.29394
23:25:12|1.29394
23:25:13|1.29394
23:25:14|1.29394
23:25:15|1.29394
23:25:16|1.29394
23:25:17|1.29394
23:25:18|1.29394
23:25:20|1.29394
23:25:20|1.29394
23:25:22|1.29394
23:25:22|1.29394
23:25:24|1.2916
23:25:24|1.2916
23:25:25|1.2916
23:25:26|1.2916
23:25:28|1.2916
23:25:28|1.2916
23:25:30|1.2916
23:25:31|1.2916
23:25:31|1.2916
23:25:32|1.2916
23:25:34|1.2916
23:25:35|1.2916
23:25:36|1.2916
23:25:37|1.2916
23:25:38|1.2916
23:25:39|1.2916
23:25:40|1.2916
23:25:41|1.2916
23:25:42|1.2916
23:25:43|1.2916
23:25:44|1.2916
23:25:45|1.2916
23:25:46|1.2916
23:25:47|1.2916
23:25:48|1.2916
23:25:49|1.2916
23:25:50|1.2916
23:25:51|1.2916
23:25:52|1.2916
23:25:53|1.2916
23:25:54|1.2916
23:25:55|1.2916
23:25:56|1.2916
23:25:57|1.2916
23:25:58|1.2916
23:25:59|1.2916
23:26:01|1.2916
23:26:01|1.2916
23:26:02|1.2916
23:26:03|1.2916
23:26:04|1.2916
23:26:06|1.2916
23:26:07|1.2916
23:26:09|1.2916
23:26:09|1.2916
23:26:10|1.2916
23:26:12|1.2916
23:26:13|1.2916
23:26:14|1.2916
23:26:15|1.2916
23:26:16|1.2916
23:26:18|1.2916
23:26:19|1.2916
23:26:20|1.2916
23:26:20|1.2916
23:26:22|1.2916
23:26:23|1.2916
23:26:24|1.2916
23:26:24|1.2916
23:26:26|1.2916
23:26:27|1.2916
23:26:28|1.2916
23:26:29|1.2916
23:26:30|1.2916
23:26:31|1.2916
23:26:32|1.2916
23:26:33|1.2916
23:26:34|1.2916
23:26:35|1.2916
23:26:36|1.2916
23:26:37|1.2916
23:26:38|1.2916
23:26:39|1.2916
23:26:40|1.29514
23:26:41|1.29514
23:26:42|1.29514
23:26:43|1.29514
23:26:44|1.29514
23:26:46|1.29514
23:26:47|1.29514
23:26:47|1.29514
23:26:48|1.29514
23:26:50|1.29514
23:26:50|1.29514
23:26:51|1.29514
23:26:53|1.29514
23:26:53|1.29514
23:26:55|1.29514
23:26:56|1.29514
23:26:57|1.29514
23:26:58|1.29514
23:26:58|1.29514
23:26:59|1.29514
23:27:00|1.29514
23:27:01|1.29514
23:27:02|1.29514
23:27:03|1.29514
23:27:05|1.29514
23:27:07|1.29514
23:27:08|1.29514
23:27:10|1.29514
23:27:11|1.29514
23:27:12|1.29514
23:27:13|1.29514
23:27:14|1.29514
23:27:15|1.29514
23:27:17|1.29514
23:27:18|1.29514
23:27:19|1.29514
23:27:20|1.29514
23:27:21|1.29514
23:27:21|1.29514
23:27:22|1.29514
23:27:24|1.29514
23:27:24|1.29514
23:27:26|1.29514
23:27:27|1.29514
23:27:28|1.29514
23:27:28|1.29514
23:27:30|1.29514
23:27:31|1.29514
23:27:32|1.29514
23:27:32|1.29514
23:27:34|1.29514
23:27:34|1.29514
23:27:35|1.29514
23:27:37|1.29514
23:27:38|1.29514
23:27:39|1.29294
23:27:39|1.29288
23:27:41|1.29288
23:27:42|1.29288
23:27:43|1.29288
23:27:44|1.29288
23:27:45|1.29288
23:27:46|1.29288
23:27:47|1.29288
23:27:48|1.29288
23:27:49|1.29288
23:27:50|1.29288
23:27:51|1.29288
23:27:52|1.29288
23:27:53|1.29288
23:27:54|1.29288
23:27:55|1.29288
23:27:56|1.29288
23:27:57|1.29288
23:27:58|1.29288
23:27:59|1.29288
23:28:00|1.29288
23:28:01|1.29288
23:28:02|1.29288
23:28:03|1.29288
23:28:04|1.29288
23:28:05|1.29288
23:28:07|1.29288
23:28:08|1.29288
23:28:09|1.29288
23:28:10|1.29288
23:28:12|1.29288
23:28:13|1.29288
23:28:14|1.29288
23:28:15|1.29288
23:28:16|1.29288
23:28:17|1.29288
23:28:18|1.29288
23:28:19|1.29288
23:28:20|1.29288
23:28:21|1.29288
23:28:23|1.29288
23:28:24|1.29288
23:28:25|1.29288
23:28:26|1.29288
23:28:27|1.29288
23:28:27|1.29288
23:28:28|1.29288
23:28:30|1.29288
23:28:31|1.29288
23:28:31|1.29288
23:28:32|1.29288
23:28:34|1.29288
23:28:35|1.29288
23:28:35|1.29288
23:28:37|1.29288
23:28:38|1.29288
23:28:39|1.29288
23:28:39|1.29288
23:28:41|1.29288
23:28:42|1.29288
23:28:42|1.29288
23:28:43|1.29288
23:28:44|1.29288
23:28:46|1.29288
23:28:47|1.29288
23:28:47|1.29288
23:28:49|1.29288
23:28:49|1.29288
23:28:51|1.29288
23:28:52|1.29288
23:28:52|1.29288
23:28:53|1.29288
23:28:55|1.29288
23:28:55|1.29288
23:28:56|1.29288
23:28:58|1.29288
23:28:58|1.29288
23:28:59|1.29288
23:29:00|1.29288
23:29:01|1.29288
23:29:02|1.29288
23:29:04|1.29288
23:29:05|1.29288
23:29:06|1.29288
23:29:08|1.29288
23:29:09|1.29288
23:29:10|1.29288
23:29:11|1.29288
23:29:12|1.29288
23:29:13|1.29288
23:29:14|1.29288
23:29:15|1.29288
23:29:17|1.29288
23:29:18|1.29288
23:29:19|1.2926
23:29:20|1.2926
23:29:20|1.2926
23:29:21|1.2926
23:29:23|1.2926
23:29:24|1.2926
23:29:24|1.2926
23:29:26|1.2926
23:29:26|1.2926
23:29:28|1.2926
23:29:29|1.2926
23:29:30|1.2926
23:29:31|1.2926
23:29:32|1.2926
23:29:34|1.2926
23:29:34|1.2926
23:29:35|1.2926
23:29:36|1.2926
23:29:37|1.2926
23:29:39|1.2926
23:29:39|1.2926
23:29:40|1.2926
23:29:42|1.2926
23:29:43|1.2926
23:29:44|1.2926
23:29:44|1.2926
23:29:46|1.2926
23:29:46|1.2926
23:29:47|1.2926
23:29:48|1.2926
23:29:49|1.2926
23:29:50|1.2926
23:29:51|1.2926
23:29:53|1.2926
23:29:53|1.2926
23:29:55|1.29208
23:29:55|1.29208
23:29:57|1.29208
23:29:57|1.29208
23:29:59|1.29208
23:30:00|1.2926
23:30:00|1.2926
23:30:01|1.2926
23:30:02|1.2926
23:30:03|1.2926
23:30:04|1.2926
23:30:05|1.2926
23:30:06|1.2926
23:30:08|1.2926
23:30:10|1.2926
23:30:11|1.2926
23:30:12|1.2926
23:30:13|1.2926
23:30:14|1.2926
23:30:16|1.2926
23:30:16|1.2926
23:30:17|1.2926
23:30:18|1.2926
23:30:19|1.2926
23:30:20|1.2926
23:30:22|1.2926
23:30:23|1.2926
23:30:24|1.2926
23:30:25|1.2926
23:30:26|1.2926
23:30:27|1.2926
23:30:28|1.2926
23:30:29|1.2926
23:30:30|1.29375
23:30:31|1.29375
23:30:32|1.29375
23:30:33|1.29375
23:30:34|1.29375
23:30:35|1.29375
23:30:36|1.29375
23:30:37|1.29375
23:30:38|1.29375
23:30:39|1.29375
23:30:40|1.29375
23:30:41|1.29375
23:30:42|1.29375
23:30:43|1.29375
23:30:44|1.2921
23:30:45|1.2921
23:30:46|1.2921
23:30:47|1.2921
23:30:48|1.2921
23:30:49|1.29266
23:30:50|1.29266
23:30:52|1.29266
23:30:52|1.29266
23:30:53|1.29266
23:30:54|1.29266
23:30:56|1.29266
23:30:56|1.29266
23:30:57|1.29266
23:30:58|1.29266
23:30:59|1.29266
23:31:00|1.29266
23:31:01|1.29266
23:31:02|1.29266
23:31:03|1.29266
23:31:04|1.29266
23:31:06|1.29266
23:31:06|1.29266
23:31:08|1.29266
23:31:09|1.29266
23:31:11|1.29266
23:31:12|1.29266
23:31:13|1.29266
23:31:14|1.29266
23:31:15|1.29266
23:31:16|1.29266
23:31:18|1.29266
23:31:19|1.29266
23:31:21|1.29266
23:31:22|1.29266
23:31:23|1.29266
23:31:24|1.29266
23:31:25|1.29266
23:31:26|1.29266
23:31:27|1.29266
23:31:28|1.29266
23:31:29|1.29266
23:31:30|1.29266
23:31:31|1.29266
23:31:32|1.29266
23:31:33|1.29266
23:31:34|1.29266
23:31:35|1.29266
23:31:37|1.29266
23:31:38|1.29266
23:31:38|1.29266
23:31:39|1.29266
23:31:41|1.29266
23:31:42|1.29266
23:31:42|1.29266
23:31:43|1.29266
23:31:44|1.29266
23:31:45|1.29266
23:31:46|1.29266
23:31:48|1.29266
23:31:49|1.28992
23:31:50|1.28992
23:31:51|1.28992
23:31:52|1.28992
23:31:52|1.28992
23:31:54|1.28992
23:31:55|1.28992
23:31:56|1.28992
23:31:57|1.28992
23:31:57|1.28992
23:31:59|1.28992
23:32:00|1.28992
23:32:00|1.28992
23:32:02|1.28992
23:32:02|1.28992
23:32:03|1.28992
23:32:05|1.28992
23:32:05|1.28992
23:32:06|1.28992
23:32:07|1.28992
23:32:09|1.28992
23:32:11|1.28992
23:32:11|1.28992
23:32:13|1.28992
23:32:14|1.28992
23:32:15|1.28992
23:32:16|1.28992
23:32:18|1.28992
23:32:19|1.28992
23:32:19|1.28992
23:32:20|1.28992
23:32:22|1.28992
23:32:23|1.28992
23:32:24|1.28992
23:32:25|1.28992
23:32:25|1.28789
23:32:27|1.28789
23:32:28|1.28789
23:32:29|1.28789
23:32:30|1.28789
23:32:31|1.28789
23:32:32|1.28789
23:32:33|1.28717
23:32:34|1.28717
23:32:35|1.28717
23:32:36|1.28534
23:32:37|1.28534
23:32:38|1.28534
23:32:38|1.28538
23:32:40|1.28538
23:32:41|1.28538
23:32:42|1.28538
23:32:43|1.28538
23:32:44|1.28538
23:32:45|1.28538
23:32:46|1.28538
23:32:47|1.28538
23:32:48|1.28538
23:32:49|1.28538
23:32:50|1.28553
23:32:51|1.28553
23:32:51|1.28553
23:32:53|1.28553
23:32:54|1.28553
23:32:55|1.28553
23:32:56|1.28553
23:32:57|1.28162
23:32:58|1.28162
23:32:59|1.28162
23:33:00|1.28162
23:33:01|1.28162
23:33:02|1.28162
23:33:03|1.28162
23:33:04|1.28399
23:33:05|1.28399
23:33:06|1.28399
23:33:07|1.28399
23:33:08|1.28399
23:33:09|1.28399
23:33:11|1.28399
23:33:11|1.28399
23:33:12|1.28399
23:33:13|1.28399
23:33:15|1.28399
23:33:16|1.28399
23:33:17|1.28399
23:33:18|1.28399
23:33:19|1.28399
23:33:20|1.28399
23:33:21|1.28461
23:33:23|1.28461
23:33:23|1.28461
23:33:24|1.28461
23:33:25|1.28461
23:33:26|1.28461
23:33:27|1.28461
23:33:28|1.28461
23:33:29|1.28461
23:33:30|1.28461
23:33:32|1.28543
23:33:32|1.28543
23:33:33|1.28543
23:33:34|1.28543
23:33:35|1.28543
23:33:36|1.28543
23:33:37|1.28543
23:33:38|1.28543
23:33:39|1.28543
23:33:40|1.28543
23:33:41|1.28543
23:33:42|1.28543
23:33:43|1.28543
23:33:44|1.28543
23:33:45|1.28543
23:33:46|1.28543
23:33:47|1.28543
23:33:48|1.28543
23:33:49|1.28543
23:33:50|1.28543
23:33:51|1.28543
23:33:52|1.28543
23:33:53|1.28543
23:33:54|1.28543
23:33:55|1.28543
23:33:56|1.28543
23:33:57|1.28543
23:33:58|1.28543
23:33:59|1.28543
23:34:00|1.28543
23:34:01|1.28543
23:34:02|1.28543
23:34:03|1.28543
23:34:05|1.28543
23:34:06|1.28543
23:34:07|1.28543
23:34:08|1.28543
23:34:09|1.28543
23:34:10|1.28543
23:34:12|1.28543
23:34:13|1.28543
23:34:15|1.28543
23:34:15|1.28543
23:34:16|1.28543
23:34:17|1.28543
23:34:18|1.28543
23:34:19|1.28543
23:34:21|1.28543
23:34:23|1.28543
23:34:24|1.28543
23:34:26|1.28262
23:34:27|1.28262
23:34:28|1.28262
23:34:29|1.28262
23:34:30|1.28262
23:34:31|1.28262
23:34:32|1.28262
23:34:33|1.28262
23:34:34|1.28262
23:34:35|1.28262
23:34:35|1.28262
23:34:37|1.28262
23:34:38|1.28262
23:34:38|1.28262
23:34:40|1.28262
23:34:41|1.28262
23:34:42|1.28155
23:34:43|1.28155
23:34:44|1.28155
23:34:44|1.28155
23:34:46|1.28155
23:34:47|1.28155
23:34:48|1.28155
23:34:49|1.28155
23:34:50|1.28155
23:34:51|1.28155
23:34:52|1.28155
23:34:53|1.28155
23:34:54|1.28155
23:34:55|1.28155
23:34:55|1.28155
23:34:57|1.28155
23:34:58|1.28155
23:34:59|1.28155
23:35:00|1.28155
23:35:00|1.28155
23:35:03|1.28155
23:35:03|1.28155
23:35:04|1.28155
23:35:05|1.28155
23:35:06|1.28155
23:35:07|1.28155
23:35:08|1.28155
23:35:09|1.28155
23:35:10|1.28155
23:35:11|1.28155
23:35:13|1.28155
23:35:15|1.28155
23:35:16|1.28111
23:35:17|1.28111
23:35:18|1.28111
23:35:20|1.28111
23:35:20|1.28111
23:35:21|1.28111
23:35:23|1.28111
23:35:24|1.28111
23:35:24|1.28111
23:35:26|1.28111
23:35:27|1.28111
23:35:29|1.28111
23:35:30|1.28111
23:35:31|1.28111
23:35:32|1.28111
23:35:33|1.28111
23:35:35|1.28111
23:35:35|1.28111
23:35:36|1.28111
23:35:37|1.28332
23:35:38|1.28332
23:35:39|1.28332
23:35:40|1.28332
23:35:42|1.28332
23:35:42|1.28332
23:35:43|1.28332
23:35:44|1.28332
23:35:45|1.28332
23:35:46|1.28332
23:35:47|1.28332
23:35:48|1.28332
23:35:49|1.28332
23:35:50|1.28332
23:35:51|1.28332
23:35:52|1.28332
23:35:53|1.28332
23:35:54|1.28332
23:35:55|1.28332
23:35:56|1.28332
23:35:57|1.28332
23:35:58|1.28332
23:35:59|1.28332
23:36:00|1.28332
23:36:01|1.28332
23:36:02|1.28332
23:36:04|1.28332
23:36:05|1.28332
23:36:06|1.28332
23:36:07|1.28332
23:36:08|1.28332
23:36:09|1.28332
23:36:10|1.28332
23:36:11|1.28332
23:36:12|1.28332
23:36:14|1.28332
23:36:14|1.28332
23:36:16|1.28332
23:36:17|1.28332
23:36:18|1.28332
23:36:19|1.28332
23:36:20|1.28238
23:36:21|1.28238
23:36:22|1.28238
23:36:23|1.28238
23:36:24|1.28238
23:36:24|1.28238
23:36:27|1.28238
23:36:27|1.28238
23:36:28|1.28238
23:36:29|1.28238
23:36:30|1.28238
23:36:32|1.28238
23:36:33|1.28238
23:36:34|1.28238
23:36:35|1.28238
23:36:36|1.28238
23:36:37|1.28238
23:36:38|1.28238
23:36:39|1.28238
23:36:40|1.28238
23:36:41|1.28238
23:36:42|1.28238
23:36:43|1.28238
23:36:44|1.28238
23:36:44|1.28238
23:36:46|1.28238
23:36:47|1.28238
23:36:48|1.28238
23:36:48|1.28238
23:36:50|1.28238
23:36:51|1.28238
23:36:52|1.28238
23:36:53|1.28238
23:36:54|1.28238
23:36:55|1.28238
23:36:56|1.28238
23:36:57|1.28238
23:36:58|1.28238
23:36:59|1.28238
23:36:59|1.28238
23:37:01|1.28238
23:37:02|1.28238
23:37:02|1.28238
23:37:04|1.28238
23:37:04|1.28238
23:37:06|1.28238
23:37:07|1.28238
23:37:08|1.28238
23:37:09|1.28238
23:37:10|1.28238
23:37:11|1.28238
23:37:13|1.28238
23:37:14|1.28238
23:37:14|1.28238
23:37:15|1.28238
23:37:18|1.28238
23:37:18|1.28238
23:37:19|1.28238
23:37:21|1.28238
23:37:23|1.28238
23:37:23|1.28238
23:37:25|1.28238
23:37:26|1.28238
23:37:27|1.28238
23:37:28|1.28238
23:37:29|1.28238
23:37:30|1.28238
23:37:31|1.28238
23:37:32|1.28238
23:37:33|1.28238
23:37:35|1.28238
23:37:35|1.28238
23:37:36|1.28238
23:37:37|1.28238
23:37:38|1.28238
23:37:39|1.28238
23:37:40|1.28238
23:37:41|1.28238
23:37:42|1.28238
23:37:43|1.28238
23:37:44|1.28302
23:37:45|1.28302
23:37:46|1.28302
23:37:47|1.28302
23:37:48|1.28302
23:37:49|1.28302
23:37:50|1.28302
23:37:51|1.28302
23:37:52|1.28302
23:37:53|1.28302
23:37:54|1.28302
23:37:55|1.28302
23:37:57|1.28081
23:37:57|1.28081
23:37:58|1.28081
23:37:59|1.28081
23:38:00|1.28081
23:38:02|1.28081
23:38:02|1.28081
23:38:03|1.28081
23:38:04|1.28081
23:38:05|1.28081
23:38:06|1.28081
23:38:07|1.28161
23:38:08|1.28161
23:38:09|1.28161
23:38:10|1.28161
23:38:11|1.28161
23:38:13|1.28161
23:38:15|1.28161
23:38:16|1.28161
23:38:17|1.28161
23:38:19|1.28161
23:38:19|1.28161
23:38:21|1.28161
23:38:22|1.28161
23:38:23|1.28161
23:38:23|1.28161
23:38:25|1.28161
23:38:25|1.28402
23:38:27|1.28402
23:38:28|1.28402
23:38:28|1.28402
23:38:30|1.28402
23:38:30|1.28402
23:38:31|1.28402
23:38:32|1.28402
23:38:34|1.28402
23:38:34|1.28402
23:38:36|1.28402
23:38:37|1.28402
23:38:37|1.28402
23:38:38|1.28402
23:38:40|1.28402
23:38:41|1.28402
23:38:42|1.28402
23:38:43|1.28402
23:38:44|1.28402
23:38:45|1.28402
23:38:46|1.28402
23:38:47|1.28402
23:38:49|1.28402
23:38:50|1.28402
23:38:50|1.28402
23:38:51|1.28402
23:38:53|1.28402
23:38:53|1.28402
23:38:54|1.28402
23:38:55|1.28402
23:38:56|1.28224
23:38:58|1.28224
23:38:58|1.28224
23:38:59|1.28224
23:39:00|1.28224
23:39:02|1.28224
23:39:03|1.28224
23:39:04|1.28224
23:39:06|1.28224
23:39:06|1.28224
23:39:08|1.28224
23:39:09|1.28224
23:39:10|1.28302
23:39:10|1.28302
23:39:11|1.28302
23:39:13|1.28302
23:39:13|1.28302
23:39:15|1.28302
23:39:16|1.28302
23:39:17|1.28302
23:39:19|1.28302
23:39:20|1.28302
23:39:21|1.28302
23:39:22|1.28302
23:39:22|1.28302
23:39:23|1.28302
23:39:25|1.28302
23:39:26|1.28302
23:39:27|1.28302
23:39:28|1.28302
23:39:29|1.28302
23:39:30|1.28302
23:39:31|1.28302
23:39:32|1.28302
23:39:33|1.28302
23:39:34|1.28302
23:39:35|1.28302
23:39:36|1.28302
23:39:37|1.28302
23:39:38|1.28302
23:39:39|1.28302
23:39:40|1.28302
23:39:42|1.28302
23:39:43|1.28302
23:39:43|1.28302
23:39:45|1.28302
23:39:45|1.28302
23:39:47|1.28302
23:39:48|1.28302
23:39:48|1.28302
23:39:49|1.28302
23:39:50|1.28302
23:39:51|1.28302
23:39:52|1.28302
23:39:53|1.28302
23:39:54|1.28302
23:39:56|1.28302
23:39:56|1.28302
23:39:58|1.28302
23:39:58|1.28302
23:39:59|1.28302
23:40:00|1.28302
23:40:01|1.28302
23:40:03|1.28302
23:40:04|1.28302
23:40:04|1.28302
23:40:05|1.28302
23:40:06|1.28302
23:40:08|1.28302
23:40:08|1.28302
23:40:09|1.28302
23:40:10|1.28302
23:40:11|1.28302
23:40:12|1.28302
23:40:13|1.28302
23:40:15|1.28302
23:40:17|1.28302
23:40:18|1.28302
23:40:20|1.28302
23:40:21|1.28302
23:40:23|1.28302
23:40:23|1.28302
23:40:25|1.28302
23:40:25|1.28302
23:40:27|1.28302
23:40:28|1.28302
23:40:29|1.28302
23:40:30|1.28302
23:40:30|1.28302
23:40:32|1.28302
23:40:33|1.28302
23:40:34|1.28302
23:40:35|1.28302
23:40:36|1.28302
23:40:37|1.28302
23:40:38|1.28302
23:40:39|1.28302
23:40:40|1.28302
23:40:42|1.28302
23:40:42|1.28302
23:40:43|1.28302
23:40:44|1.28302
23:40:45|1.28302
23:40:46|1.28302
23:40:47|1.28302
23:40:48|1.28302
23:40:49|1.28302
23:40:50|1.28302
23:40:51|1.28302
23:40:52|1.28302
23:40:53|1.28302
23:40:54|1.28302
23:40:55|1.28302
23:40:56|1.28302
23:40:57|1.28302
23:40:58|1.28302
23:40:59|1.28302
23:41:00|1.28302
23:41:01|1.28302
23:41:02|1.28302
23:41:03|1.28302
23:41:04|1.28302
23:41:05|1.28302
23:41:06|1.28302
23:41:07|1.28302
23:41:08|1.28302
23:41:09|1.28302
23:41:10|1.28302
23:41:11|1.28302
23:41:12|1.28302
23:41:13|1.28302
23:41:15|1.28302
23:41:17|1.28302
23:41:18|1.28302
23:41:19|1.28302
23:41:20|1.28302
23:41:22|1.28302
23:41:23|1.28302
23:41:24|1.28302
23:41:25|1.28302
23:41:26|1.28302
23:41:27|1.28302
23:41:28|1.28302
23:41:30|1.28302
23:41:30|1.28302
23:41:31|1.28302
23:41:32|1.28302
23:41:33|1.28302
23:41:34|1.28302
23:41:35|1.28302
23:41:36|1.28302
23:41:37|1.28302
23:41:38|1.28302
23:41:39|1.28302
23:41:40|1.28302
23:41:41|1.28302
23:41:42|1.28302
23:41:43|1.28302
23:41:44|1.28302
23:41:45|1.28302
23:41:46|1.28302
23:41:47|1.28302
23:41:48|1.28302
23:41:49|1.28302
23:41:50|1.28302
23:41:51|1.28302
23:41:52|1.28302
23:41:53|1.28302
23:41:54|1.28302
23:41:55|1.28302
23:41:56|1.28302
23:41:57|1.28302
23:41:58|1.28302
23:41:59|1.28302
23:42:01|1.28302
23:42:02|1.28302
23:42:02|1.28302
23:42:04|1.28302
23:42:05|1.28302
23:42:06|1.28302
23:42:07|1.28302
23:42:08|1.28302
23:42:09|1.28302
23:42:10|1.2824
23:42:11|1.2824
23:42:12|1.2824
23:42:13|1.2824
23:42:14|1.2824
23:42:15|1.2824
23:42:16|1.2824
23:42:17|1.2824
23:42:18|1.2824
23:42:20|1.2824
23:42:21|1.2824
23:42:22|1.2824
23:42:24|1.2824
23:42:24|1.2824
23:42:25|1.2824
23:42:26|1.2824
23:42:28|1.2824
23:42:29|1.2824
23:42:30|1.2824
23:42:31|1.2824
23:42:32|1.2824
23:42:32|1.2824
23:42:34|1.2824
23:42:35|1.2824
23:42:36|1.2824
23:42:37|1.2824
23:42:38|1.2824
23:42:39|1.2824
23:42:40|1.2824
23:42:40|1.2824
23:42:42|1.2824
23:42:43|1.28123
23:42:44|1.28123
23:42:46|1.28123
23:42:46|1.28123
23:42:47|1.28123
23:42:48|1.28123
23:42:49|1.28123
23:42:50|1.28123
23:42:51|1.28123
23:42:52|1.28123
23:42:53|1.28123
23:42:54|1.28123
23:42:55|1.28123
23:42:56|1.28123
23:42:57|1.28123
23:42:58|1.28123
23:42:59|1.28123
23:43:00|1.28123
23:43:01|1.28123
23:43:02|1.28123
23:43:03|1.28123
23:43:04|1.28123
23:43:05|1.28123
23:43:06|1.28123
23:43:07|1.28123
23:43:08|1.28123
23:43:09|1.28123
23:43:10|1.28123
23:43:11|1.28123
23:43:12|1.28123
23:43:13|1.28123
23:43:14|1.28123
23:43:15|1.28123
23:43:17|1.28123
23:43:19|1.28123
23:43:20|1.28123
23:43:22|1.28123
23:43:22|1.28123
23:43:23|1.28123
23:43:25|1.28123
23:43:26|1.28101
23:43:27|1.28111
23:43:28|1.28111
23:43:29|1.28111
23:43:30|1.28111
23:43:31|1.28111
23:43:32|1.28111
23:43:33|1.28111
23:43:34|1.28111
23:43:35|1.28111
23:43:36|1.28111
23:43:37|1.28111
23:43:38|1.28111
23:43:38|1.28111
23:43:40|1.28111
23:43:40|1.28111
23:43:42|1.28111
23:43:43|1.28111
23:43:44|1.28111
23:43:46|1.28111
23:43:46|1.28111
23:43:47|1.28111
23:43:48|1.28111
23:43:49|1.28111
23:43:50|1.28111
23:43:51|1.28111
23:43:52|1.28111
23:43:53|1.28111
23:43:54|1.28111
23:43:55|1.28111
23:43:56|1.28111
23:43:57|1.28111
23:43:58|1.28144
23:43:59|1.28144
23:44:00|1.28144
23:44:01|1.28144
23:44:02|1.28144
23:44:03|1.28144
23:44:04|1.28144
23:44:05|1.28183
23:44:06|1.28183
23:44:07|1.28183
23:44:08|1.28183
23:44:09|1.28183
23:44:10|1.28183
23:44:11|1.28183
23:44:12|1.28183
23:44:13|1.28183
23:44:14|1.28183
23:44:15|1.28183
23:44:16|1.28183
23:44:18|1.28183
23:44:19|1.28183
23:44:20|1.28183
23:44:22|1.28183
23:44:22|1.28183
23:44:24|1.28183
23:44:25|1.28183
23:44:26|1.28183
23:44:27|1.28183
23:44:28|1.28183
23:44:29|1.28183
23:44:30|1.28183
23:44:31|1.28183
23:44:32|1.28183
23:44:34|1.28183
23:44:35|1.28183
23:44:36|1.28183
23:44:38|1.28183
23:44:38|1.28183
23:44:39|1.28183
23:44:40|1.28183
23:44:41|1.28183
23:44:42|1.28183
23:44:43|1.28183
23:44:44|1.28183
23:44:45|1.28183
23:44:46|1.28183
23:44:47|1.28183
23:44:48|1.28
23:44:49|1.28
23:44:50|1.27863
23:44:51|1.27863
23:44:52|1.27863
23:44:53|1.27863
23:44:54|1.27863
23:44:56|1.27803
23:44:56|1.27803
23:44:57|1.27803
23:44:58|1.27803
23:44:59|1.27803
23:45:00|1.27803
23:45:01|1.27803
23:45:02|1.27803
23:45:03|1.27803
23:45:04|1.27803
23:45:05|1.27803
23:45:07|1.27803
23:45:08|1.27803
23:45:10|1.27803
23:45:10|1.27803
23:45:11|1.27803
23:45:12|1.27803
23:45:14|1.27803
23:45:15|1.27803
23:45:16|1.27803
23:45:17|1.27514
23:45:19|1.278
23:45:20|1.27855
23:45:22|1.27855
23:45:23|1.27855
23:45:24|1.27855
23:45:25|1.27876
23:45:26|1.27876
23:45:28|1.27876
23:45:28|1.27876
23:45:29|1.27876
23:45:31|1.27876
23:45:32|1.27876
23:45:33|1.27876
23:45:34|1.27876
23:45:34|1.27876
23:45:36|1.27876
23:45:37|1.27876
23:45:38|1.27876
23:45:39|1.27544
23:45:40|1.27544
23:45:41|1.27544
23:45:42|1.27544
23:45:43|1.27519
23:45:44|1.27519
23:45:45|1.27519
23:45:47|1.27457
23:45:47|1.27457
23:45:49|1.27506
23:45:50|1.27506
23:45:51|1.27506
23:45:53|1.27506
23:45:53|1.27506
23:45:54|1.27506
23:45:55|1.27603
23:45:56|1.27603
23:45:57|1.27603
23:45:58|1.27603
23:45:59|1.27603
23:46:00|1.27603
23:46:01|1.27603
23:46:02|1.27603
23:46:04|1.27506
23:46:05|1.27506
23:46:06|1.27506
23:46:07|1.27506
23:46:08|1.27506
23:46:10|1.27506
23:46:10|1.27506
23:46:11|1.27506
23:46:12|1.27506
23:46:13|1.27506
23:46:14|1.27506
23:46:15|1.27506
23:46:16|1.27506
23:46:17|1.27506
23:46:19|1.27506
23:46:20|1.27506
23:46:22|1.27506
23:46:22|1.27506
23:46:24|1.27506
23:46:25|1.27506
23:46:27|1.27506
23:46:27|1.27506
23:46:28|1.27506
23:46:29|1.27506
23:46:30|1.27506
23:46:31|1.27506
23:46:32|1.27506
23:46:33|1.27506
23:46:34|1.27506
23:46:35|1.27506
23:46:37|1.27506
23:46:38|1.27506
23:46:39|1.27506
23:46:40|1.27254
23:46:41|1.27254
23:46:42|1.27254
23:46:43|1.27254
23:46:44|1.27254
23:46:45|1.27254
23:46:46|1.27254
23:46:47|1.27254
23:46:48|1.27254
23:46:49|1.27254
23:46:50|1.27254
23:46:51|1.27254
23:46:52|1.27254
23:46:53|1.27476
23:46:54|1.27476
23:46:55|1.27476
23:46:56|1.27476
23:46:58|1.27476
23:46:58|1.27476
23:46:59|1.27476
23:47:00|1.27476
23:47:01|1.27476
23:47:02|1.27476
23:47:04|1.27476
23:47:05|1.27476
23:47:06|1.27476
23:47:07|1.27476
23:47:08|1.27476
23:47:09|1.27476
23:47:10|1.27476
23:47:10|1.27476
23:47:12|1.27476
23:47:13|1.27476
23:47:15|1.27476
23:47:15|1.27476
23:47:16|1.27476
23:47:17|1.27476
23:47:18|1.27476
23:47:20|1.27476
23:47:22|1.27476
23:47:23|1.27356
23:47:24|1.27356
23:47:26|1.27356
23:47:26|1.27356
23:47:28|1.27356
23:47:28|1.27356
23:47:30|1.27356
23:47:31|1.27356
23:47:33|1.27356
23:47:34|1.27356
23:47:35|1.27356
23:47:36|1.27356
23:47:36|1.27356
23:47:38|1.27356
23:47:39|1.27356
23:47:40|1.27356
23:47:41|1.27356
23:47:42|1.27356
23:47:43|1.27356
23:47:44|1.27356
23:47:45|1.27356
23:47:46|1.27356
23:47:47|1.27356
23:47:48|1.27356
23:47:49|1.274
23:47:50|1.274
23:47:51|1.274
23:47:52|1.274
23:47:54|1.274
23:47:54|1.274
23:47:55|1.274
23:47:56|1.274
23:47:57|1.274
23:47:58|1.274
23:47:59|1.274
23:48:00|1.274
23:48:02|1.274
23:48:03|1.274
23:48:04|1.274
23:48:04|1.274
23:48:06|1.274
23:48:07|1.274
23:48:07|1.274
23:48:09|1.274
23:48:10|1.274
23:48:12|1.274
23:48:12|1.274
23:48:13|1.274
23:48:14|1.274
23:48:15|1.274
23:48:16|1.274
23:48:17|1.274
23:48:18|1.274
23:48:20|1.274
23:48:20|1.274
23:48:23|1.274
23:48:23|1.274
23:48:24|1.274
23:48:25|1.274
23:48:26|1.274
23:48:28|1.274
23:48:29|1.274
23:48:30|1.274
23:48:31|1.274
23:48:32|1.274
23:48:33|1.274
23:48:35|1.274
23:48:35|1.274
23:48:36|1.274
23:48:37|1.274
23:48:38|1.274
23:48:39|1.274
23:48:40|1.274
23:48:41|1.274
23:48:42|1.274
23:48:43|1.274
23:48:44|1.27297
23:48:45|1.27297
23:48:46|1.27297
23:48:47|1.27297
23:48:48|1.27297
23:48:49|1.27297
23:48:50|1.27362
23:48:51|1.2744
23:48:52|1.2744
23:48:53|1.2744
23:48:54|1.2744
23:48:55|1.2744
23:48:56|1.2744
23:48:57|1.2744
23:48:58|1.2744
23:48:59|1.2744
23:49:00|1.2744
23:49:01|1.2744
23:49:02|1.2744
23:49:03|1.2744
23:49:04|1.2744
23:49:05|1.2744
23:49:06|1.2744
23:49:07|1.2744
23:49:08|1.2744
23:49:09|1.27541
23:49:10|1.27541
23:49:11|1.27541
23:49:12|1.27541
23:49:13|1.27541
23:49:14|1.27541
23:49:15|1.27541
23:49:16|1.27541
23:49:17|1.27541
23:49:18|1.27462
23:49:19|1.27462
23:49:20|1.27462
23:49:22|1.27462
23:49:24|1.27462
23:49:24|1.27462
23:49:26|1.27462
23:49:27|1.27462
23:49:28|1.27462
23:49:29|1.27462
23:49:30|1.27462
23:49:31|1.27462
23:49:32|1.27462
23:49:33|1.27462
23:49:34|1.27462
23:49:35|1.27462
23:49:36|1.27462
23:49:37|1.27462
23:49:38|1.27462
23:49:39|1.27462
23:49:40|1.27462
23:49:41|1.27462
23:49:41|1.27462
23:49:42|1.27462
23:49:44|1.27462
23:49:44|1.27462
23:49:46|1.27462
23:49:47|1.27462
23:49:49|1.27462
23:49:49|1.27462
23:49:50|1.27462
23:49:51|1.27462
23:49:52|1.27462
23:49:53|1.27385
23:49:54|1.27385
23:49:55|1.27385
23:49:56|1.27385
23:49:57|1.27385
23:49:58|1.27385
23:49:59|1.27385
23:50:00|1.27385
23:50:01|1.27385
23:50:02|1.27385
23:50:03|1.27385
23:50:04|1.27385
23:50:05|1.27385
23:50:06|1.27385
23:50:07|1.27385
23:50:08|1.27385
23:50:09|1.27385
23:50:10|1.27385
23:50:11|1.27385
23:50:12|1.27385
23:50:13|1.27385
23:50:14|1.27385
23:50:15|1.27385
23:50:16|1.27385
23:50:17|1.27385
23:50:18|1.27385
23:50:19|1.27385
23:50:20|1.27385
23:50:22|1.27385
23:50:24|1.27385
23:50:24|1.27385
23:50:25|1.27385
23:50:26|1.27385
23:50:27|1.27385
23:50:28|1.27385
23:50:30|1.27385
23:50:32|1.27385
23:50:32|1.27385
23:50:33|1.27385
23:50:34|1.27385
23:50:35|1.27385
23:50:36|1.27385
23:50:37|1.27385
23:50:38|1.27385
23:50:40|1.27385
23:50:42|1.27503
23:50:42|1.27503
23:50:43|1.27503
23:50:44|1.27503
23:50:45|1.27503
23:50:46|1.27503
23:50:47|1.27503
23:50:48|1.27503
23:50:49|1.27503
23:50:50|1.27503
23:50:51|1.27503
23:50:52|1.27503
23:50:53|1.27503
23:50:54|1.27503
23:50:55|1.27503
23:50:56|1.27503
23:50:57|1.27503
23:50:58|1.27503
23:50:59|1.27503
23:51:00|1.27503
23:51:01|1.27503
23:51:02|1.27772
23:51:03|1.27786
23:51:04|1.27786
23:51:05|1.27786
23:51:06|1.27786
23:51:07|1.27786
23:51:08|1.27786
23:51:09|1.27786
23:51:10|1.27786
23:51:11|1.27786
23:51:12|1.27999
23:51:13|1.27999
23:51:14|1.27999
23:51:15|1.27999
23:51:16|1.27999
23:51:17|1.27999
23:51:18|1.27999
23:51:19|1.28029
23:51:20|1.28029
23:51:21|1.28029
23:51:23|1.27934
23:51:25|1.27934
23:51:26|1.27934
23:51:27|1.276
23:51:29|1.27653
23:51:30|1.27653
23:51:31|1.27653
23:51:32|1.27653
23:51:34|1.27653
23:51:35|1.27653
23:51:36|1.27653
23:51:37|1.27587
23:51:38|1.27587
23:51:39|1.27587
23:51:40|1.27587
23:51:41|1.27587
23:51:42|1.27587
23:51:43|1.27693
23:51:44|1.27693
23:51:45|1.27693
23:51:46|1.27693
23:51:47|1.27693
23:51:48|1.27693
23:51:49|1.27693
23:51:50|1.27693
23:51:51|1.27693
23:51:52|1.27693
23:51:53|1.27693
23:51:54|1.27693
23:51:55|1.27693
23:51:56|1.27693
23:51:57|1.27693
23:51:58|1.27693
23:51:59|1.27693
23:52:00|1.27693
23:52:01|1.27693
23:52:02|1.27693
23:52:03|1.27693
23:52:04|1.27693
23:52:05|1.27693
23:52:06|1.27693
23:52:07|1.27693
23:52:08|1.27693
23:52:09|1.27693
23:52:10|1.27693
23:52:11|1.27693
23:52:12|1.27693
23:52:13|1.27693
23:52:14|1.27693
23:52:15|1.27693
23:52:16|1.27693
23:52:17|1.27693
23:52:18|1.27693
23:52:19|1.27693
23:52:20|1.27693
23:52:21|1.27693
23:52:22|1.27693
23:52:24|1.27693
23:52:25|1.27693
23:52:27|1.27693
23:52:28|1.27693
23:52:29|1.27693
23:52:30|1.27693
23:52:32|1.27693
23:52:33|1.27693
23:52:34|1.27693
23:52:35|1.27693
23:52:36|1.27693
23:52:37|1.27693
23:52:38|1.27693
23:52:39|1.27693
23:52:40|1.27693
23:52:41|1.27693
23:52:42|1.27693
23:52:43|1.27926
23:52:44|1.27926
23:52:45|1.27926
23:52:46|1.27926
23:52:47|1.27926
23:52:48|1.27926
23:52:49|1.27926
23:52:50|1.27947
23:52:51|1.27947
23:52:52|1.27947
23:52:53|1.27947
23:52:54|1.27947
23:52:56|1.27947
23:52:57|1.27947
23:52:58|1.27947
23:52:58|1.27947
23:53:00|1.27947
23:53:00|1.27947
23:53:02|1.27947
23:53:02|1.27947
23:53:03|1.27947
23:53:05|1.27947
23:53:06|1.27947
23:53:07|1.27947
23:53:08|1.27947
23:53:09|1.27947
23:53:10|1.27947
23:53:11|1.27947
23:53:12|1.27947
23:53:13|1.27947
23:53:14|1.27947
23:53:16|1.27947
23:53:16|1.27947
23:53:18|1.27947
23:53:19|1.27947
23:53:20|1.27947
23:53:21|1.27947
23:53:22|1.27947
23:53:23|1.27947
23:53:25|1.27947
23:53:26|1.27947
23:53:26|1.27947
23:53:27|1.27947
23:53:28|1.27947
23:53:30|1.27947
23:53:32|1.27947
23:53:32|1.27947
23:53:34|1.27947
23:53:35|1.27947
23:53:36|1.27947
23:53:37|1.27947
23:53:38|1.27947
23:53:39|1.27947
23:53:40|1.27947
23:53:41|1.27947
23:53:42|1.27947
23:53:43|1.27947
23:53:44|1.27947
23:53:45|1.27947
23:53:46|1.27947
23:53:47|1.27947
23:53:48|1.27947
23:53:49|1.27947
23:53:50|1.27947
23:53:51|1.27947
23:53:52|1.27947
23:53:53|1.27947
23:53:54|1.27947
23:53:55|1.27947
23:53:56|1.27947
23:53:57|1.27947
23:53:58|1.27947
23:53:59|1.27947
23:54:00|1.27947
23:54:02|1.27947
23:54:02|1.27947
23:54:04|1.27947
23:54:04|1.27947
23:54:05|1.27947
23:54:07|1.27947
23:54:08|1.27947
23:54:09|1.27947
23:54:10|1.27947
23:54:11|1.27947
23:54:12|1.27947
23:54:13|1.27947
23:54:14|1.27947
23:54:15|1.27947
23:54:16|1.27947
23:54:17|1.27947
23:54:18|1.27947
23:54:19|1.27947
23:54:20|1.27947
23:54:21|1.27947
23:54:22|1.27947
23:54:23|1.27947
23:54:24|1.27947
23:54:26|1.27947
23:54:26|1.27947
23:54:27|1.27947
23:54:28|1.27947
23:54:29|1.27947
23:54:30|1.27947
23:54:32|1.27947
23:54:33|1.27947
23:54:34|1.27947
23:54:36|1.27947
23:54:36|1.27947
23:54:38|1.27947
23:54:38|1.27947
23:54:39|1.27947
23:54:40|1.27947
23:54:41|1.27947
23:54:43|1.27947
23:54:43|1.27947
23:54:45|1.27947
23:54:47|1.27947
23:54:47|1.27947
23:54:48|1.27947
23:54:49|1.27947
23:54:50|1.27947
23:54:51|1.27947
23:54:52|1.27947
23:54:53|1.27947
23:54:54|1.27947
23:54:55|1.27947
23:54:56|1.27947
23:54:58|1.27947
23:54:58|1.27947
23:55:00|1.27947
23:55:01|1.27947
23:55:02|1.27947
23:55:03|1.27947
23:55:04|1.27947
23:55:06|1.27947
23:55:06|1.27947
23:55:07|1.27947
23:55:08|1.27947
23:55:09|1.27947
23:55:10|1.27947
23:55:11|1.27947
23:55:12|1.27947
23:55:13|1.27947
23:55:14|1.27947
23:55:16|1.27947
23:55:17|1.27947
23:55:18|1.27947
23:55:19|1.27947
23:55:20|1.27947
23:55:21|1.27947
23:55:21|1.27947
23:55:22|1.27947
23:55:24|1.27947
23:55:24|1.27947
23:55:27|1.27947
23:55:27|1.27947
23:55:28|1.27947
23:55:29|1.27947
23:55:30|1.27947
23:55:31|1.27947
23:55:33|1.27947
23:55:34|1.27947
23:55:35|1.27947
23:55:36|1.27947
23:55:37|1.27947
23:55:38|1.27947
23:55:39|1.27947
23:55:40|1.27947
23:55:42|1.27947
23:55:43|1.27947
23:55:44|1.27947
23:55:45|1.27947
23:55:46|1.27947
23:55:47|1.27947
23:55:48|1.27947
23:55:48|1.27947
23:55:49|1.27947
23:55:51|1.27947
23:55:51|1.27947
23:55:53|1.27947
23:55:54|1.27947
23:55:55|1.27947
23:55:56|1.27947
23:55:57|1.27947
23:55:58|1.27947
23:55:59|1.27947
23:56:00|1.27947
23:56:01|1.27947
23:56:03|1.27947
23:56:04|1.27947
23:56:05|1.27947
23:56:05|1.27947
23:56:07|1.27947
23:56:07|1.27947
23:56:08|1.27947
23:56:09|1.27947
23:56:11|1.27947
23:56:12|1.27947
23:56:13|1.27947
23:56:13|1.27947
23:56:15|1.27947
23:56:16|1.27947
23:56:16|1.27947
23:56:18|1.27947
23:56:19|1.27947
23:56:19|1.27947
23:56:20|1.27947
23:56:21|1.27947
23:56:23|1.27947
23:56:24|1.27947
23:56:25|1.27947
23:56:26|1.27947
23:56:27|1.27947
23:56:29|1.27947
23:56:30|1.27947
23:56:30|1.27947
23:56:31|1.27947
23:56:33|1.27947
23:56:34|1.27947
23:56:35|1.27947
23:56:35|1.27947
23:56:37|1.27947
23:56:38|1.27947
23:56:39|1.27947
23:56:40|1.27947
23:56:41|1.27947
23:56:42|1.27947
23:56:43|1.27947
23:56:44|1.27947
23:56:45|1.27947
23:56:46|1.27947
23:56:47|1.27947
23:56:48|1.27947
23:56:49|1.27947
23:56:50|1.27947
23:56:51|1.27947
23:56:52|1.27947
23:56:53|1.27947
23:56:54|1.27947
23:56:55|1.27947
23:56:56|1.27947
23:56:57|1.27947
23:56:58|1.27947
23:56:59|1.27947
23:57:00|1.27947
23:57:01|1.27947
23:57:02|1.27947
23:57:03|1.27947
23:57:04|1.27947
23:57:06|1.27947
23:57:06|1.27947
23:57:08|1.27947
23:57:08|1.27947
23:57:10|1.27947
23:57:10|1.27947
23:57:11|1.27947
23:57:12|1.27947
23:57:13|1.27947
23:57:14|1.27947
23:57:15|1.27947
23:57:16|1.27947
23:57:17|1.27947
23:57:19|1.27947
23:57:20|1.27947
23:57:20|1.27947
23:57:22|1.27947
23:57:22|1.27947
23:57:24|1.27947
23:57:24|1.27947
23:57:26|1.27947
23:57:27|1.27947
23:57:28|1.27947
23:57:30|1.27947
23:57:31|1.27947
23:57:32|1.27947
23:57:33|1.27947
23:57:34|1.27947
23:57:36|1.27947
23:57:36|1.27947
23:57:37|1.27947
23:57:38|1.27947
23:57:39|1.27947
23:57:40|1.27947
23:57:42|1.27947
23:57:43|1.27947
23:57:43|1.27947
23:57:44|1.27947
23:57:46|1.27947
23:57:46|1.27947
23:57:48|1.27947
23:57:49|1.27947
23:57:50|1.27947
23:57:51|1.27947
23:57:52|1.27947
23:57:53|1.27947
23:57:55|1.27947
23:57:56|1.27947
23:57:57|1.27947
23:57:57|1.27947
23:57:58|1.27947
23:57:59|1.27947
23:58:00|1.27947
23:58:02|1.27947
23:58:02|1.27947
23:58:04|1.27947
23:58:05|1.27947
23:58:06|1.27947
23:58:06|1.27947
23:58:07|1.27947
23:58:09|1.27947
23:58:10|1.27947
23:58:11|1.27947
23:58:12|1.27947
23:58:13|1.27947
23:58:15|1.27947
23:58:16|1.27947
23:58:16|1.27947
23:58:17|1.27947
23:58:19|1.27947
23:58:20|1.27947
23:58:21|1.27947
23:58:22|1.27947
23:58:22|1.27947
23:58:24|1.27947
23:58:26|1.27947
23:58:26|1.27947
23:58:28|1.27947
23:58:30|1.27947
23:58:30|1.27947
23:58:32|1.27947
23:58:33|1.27947
23:58:34|1.27947
23:58:35|1.27947
23:58:36|1.27947
23:58:37|1.27947
23:58:38|1.27947
23:58:39|1.27947
23:58:40|1.27947
23:58:41|1.27947
23:58:42|1.27947
23:58:44|1.26987
23:58:44|1.26945
23:58:45|1.26945
23:58:46|1.26945
23:58:47|1.26945
23:58:48|1.26945
23:58:49|1.26945
23:58:50|1.26945
23:58:52|1.26805
23:58:54|1.26805
23:58:54|1.26805
23:58:55|1.26805
23:58:56|1.26805
23:58:57|1.26805
23:58:58|1.26805
23:58:59|1.26805
23:59:01|1.26805
23:59:01|1.26805
23:59:03|1.26805
23:59:05|1.26805
23:59:06|1.26805
23:59:07|1.26805
23:59:08|1.26805
23:59:09|1.26805
23:59:10|1.26805
23:59:11|1.26805
23:59:12|1.26805
23:59:13|1.26805
23:59:14|1.26805
23:59:15|1.26805
23:59:17|1.26805
23:59:17|1.26805
23:59:19|1.26805
23:59:20|1.26805
23:59:21|1.26805
23:59:22|1.26805
23:59:23|1.26805
23:59:24|1.26805
23:59:25|1.2696
23:59:26|1.2696
23:59:27|1.2696
23:59:28|1.2696
23:59:29|1.2696
23:59:30|1.2696
23:59:31|1.2696
23:59:32|1.2696
23:59:33|1.2696
23:59:34|1.2696
23:59:35|1.2696
23:59:36|1.2696
23:59:38|1.2696
23:59:39|1.2696
23:59:40|1.2696
23:59:40|1.2696
23:59:42|1.2696
23:59:43|1.2696
23:59:44|1.2696
23:59:45|1.2696
23:59:46|1.2696
23:59:47|1.2696
23:59:48|1.2696
23:59:49|1.2696
23:59:50|1.2696
23:59:51|1.2696
23:59:52|1.2696
23:59:53|1.2696
23:59:54|1.2696
23:59:55|1.2696
23:59:57|1.2696
23:59:57|1.2696
23:59:59|1.2696
23:59:59|1.2696