00:00:00|2.98122
00:00:01|2.98122
00:00:03|2.98122
00:00:04|2.98122
00:00:05|2.98122
00:00:06|2.98122
00:00:07|2.98122
00:00:08|2.98122
00:00:09|2.9732
00:00:10|2.9732
00:00:11|2.9732
00:00:12|2.9732
00:00:13|2.9732
00:00:14|2.9732
00:00:15|2.9732
00:00:16|2.9732
00:00:18|2.9732
00:00:18|2.9732
00:00:20|2.9732
00:00:20|2.9732
00:00:21|2.9732
00:00:23|2.9732
00:00:24|2.9732
00:00:25|2.9732
00:00:26|2.9732
00:00:28|2.9732
00:00:28|2.9732
00:00:30|2.9732
00:00:31|2.9732
00:00:32|2.96288
00:00:33|2.96288
00:00:34|2.96027
00:00:35|2.95975
00:00:36|2.95975
00:00:37|2.95975
00:00:38|2.95975
00:00:39|2.95975
00:00:40|2.95975
00:00:41|2.95975
00:00:42|2.95975
00:00:43|2.95975
00:00:45|2.95975
00:00:46|2.95975
00:00:47|2.95975
00:00:48|2.95975
00:00:50|2.95975
00:00:51|2.95011
00:00:51|2.95
00:00:53|2.95
00:00:53|2.95
00:00:54|2.95
00:00:56|2.95475
00:00:56|2.95475
00:00:57|2.95475
00:00:58|2.95475
00:01:00|2.95475
00:01:01|2.95475
00:01:02|2.95475
00:01:02|2.95475
00:01:04|2.95475
00:01:05|2.95475
00:01:06|2.95475
00:01:07|2.95475
00:01:08|2.95475
00:01:09|2.95475
00:01:10|2.95475
00:01:11|2.95475
00:01:12|2.95475
00:01:13|2.95475
00:01:14|2.97515
00:01:15|2.97746
00:01:16|2.98086
00:01:17|2.98086
00:01:18|2.98086
00:01:19|2.98086
00:01:20|2.98086
00:01:21|2.98086
00:01:22|2.98086
00:01:23|2.98086
00:01:24|2.98086
00:01:25|2.98086
00:01:27|2.98086
00:01:28|2.98086
00:01:29|2.98086
00:01:30|2.98086
00:01:31|2.98086
00:01:33|2.98086
00:01:34|2.98086
00:01:36|2.98086
00:01:37|2.98086
00:01:39|2.98086
00:01:41|2.98086
00:01:41|2.98086
00:01:42|2.98086
00:01:44|2.98086
00:01:45|2.98086
00:01:45|2.98086
00:01:47|2.98086
00:01:49|2.98914
00:01:49|2.98914
00:01:50|2.98914
00:01:51|2.98914
00:01:52|2.98914
00:01:53|2.98914
00:01:54|2.98914
00:01:55|2.99252
00:01:56|2.99252
00:01:57|2.99252
00:01:58|2.99252
00:01:59|2.99252
00:02:00|2.99252
00:02:01|2.99536
00:02:03|2.99536
00:02:04|2.99536
00:02:05|2.99673
00:02:06|2.99673
00:02:08|2.99976
00:02:08|2.99324
00:02:09|2.99324
00:02:10|3.
00:02:11|3.
00:02:12|2.99324
00:02:13|2.99324
00:02:14|3.
00:02:15|3.
00:02:16|3.
00:02:17|3.
00:02:18|3.
00:02:19|3.
00:02:20|3.
00:02:21|3.
00:02:23|3.
00:02:24|3.
00:02:25|3.
00:02:25|3.00649
00:02:27|3.00649
00:02:29|3.00649
00:02:30|3.
00:02:31|3.
00:02:32|3.
00:02:33|3.
00:02:34|3.00658
00:02:35|3.00658
00:02:36|3.00658
00:02:37|3.00658
00:02:38|3.00658
00:02:40|3.00658
00:02:41|3.00658
00:02:42|3.00658
00:02:43|3.00658
00:02:45|3.00658
00:02:45|2.99829
00:02:47|2.99829
00:02:48|2.99252
00:02:50|2.99252
00:02:50|2.99252
00:02:51|2.99252
00:02:52|2.99252
00:02:53|2.99252
00:02:54|2.99252
00:02:55|2.99252
00:02:56|2.99252
00:02:57|2.99252
00:02:58|2.99252
00:02:59|2.99252
00:03:00|2.99252
00:03:01|2.99252
00:03:03|2.99252
00:03:03|2.99252
00:03:04|2.99252
00:03:06|2.99252
00:03:06|2.99252
00:03:08|2.99252
00:03:09|2.99252
00:03:10|2.99252
00:03:10|2.99252
00:03:12|2.99252
00:03:13|2.99252
00:03:14|2.99252
00:03:15|2.99252
00:03:15|3.
00:03:17|3.
00:03:18|3.
00:03:19|3.
00:03:20|3.
00:03:21|3.
00:03:22|3.
00:03:24|3.
00:03:24|3.
00:03:25|3.
00:03:26|3.
00:03:27|3.
00:03:29|3.
00:03:30|3.
00:03:31|3.
00:03:33|3.
00:03:34|3.
00:03:35|3.
00:03:37|3.
00:03:37|3.
00:03:39|3.
00:03:40|3.
00:03:42|3.
00:03:43|3.
00:03:44|3.
00:03:45|3.
00:03:46|3.
00:03:48|3.
00:03:48|3.
00:03:50|3.
00:03:50|3.
00:03:52|2.98383
00:03:53|2.98383
00:03:54|2.98383
00:03:54|2.98383
00:03:56|2.98383
00:03:57|2.98383
00:03:59|2.99003
00:03:59|2.9913
00:04:00|2.99174
00:04:02|2.99174
00:04:03|2.99174
00:04:03|2.98883
00:04:05|2.98883
00:04:06|2.98883
00:04:07|2.98883
00:04:08|2.98883
00:04:09|2.98883
00:04:10|2.99175
00:04:11|2.99175
00:04:12|2.99175
00:04:13|2.99175
00:04:14|2.99175
00:04:16|2.99175
00:04:17|2.99175
00:04:17|2.99175
00:04:19|2.99175
00:04:20|2.99236
00:04:21|2.99274
00:04:22|2.99274
00:04:23|2.99274
00:04:24|2.99274
00:04:25|2.99274
00:04:26|2.99274
00:04:27|2.99274
00:04:28|2.99289
00:04:29|2.99289
00:04:31|2.99289
00:04:31|2.99289
00:04:33|2.99289
00:04:34|2.99289
00:04:35|2.99289
00:04:36|2.99289
00:04:37|2.99289
00:04:38|2.99289
00:04:39|2.99289
00:04:41|2.99289
00:04:41|2.99289
00:04:43|2.99289
00:04:44|2.99289
00:04:45|2.99289
00:04:46|2.99289
00:04:47|2.99289
00:04:49|2.99289
00:04:50|2.99289
00:04:51|2.99289
00:04:52|2.99289
00:04:53|2.98521
00:04:54|2.98521
00:04:55|2.98521
00:04:56|2.98521
00:04:57|2.98521
00:04:58|2.98521
00:04:59|2.98521
00:05:00|2.98521
00:05:01|2.98521
00:05:02|2.98521
00:05:03|2.98521
00:05:04|2.98521
00:05:06|2.98521
00:05:07|2.98521
00:05:08|2.98521
00:05:09|2.98521
00:05:10|2.98521
00:05:11|2.98521
00:05:12|2.98521
00:05:13|2.98521
00:05:14|2.98521
00:05:15|2.98521
00:05:16|2.98521
00:05:17|2.98521
00:05:18|2.98521
00:05:19|2.98521
00:05:20|2.98521
00:05:20|2.98521
00:05:22|2.98521
00:05:24|2.98521
00:05:24|2.98521
00:05:25|2.98521
00:05:26|2.98521
00:05:27|2.98521
00:05:28|2.98521
00:05:29|2.98521
00:05:31|2.98521
00:05:32|2.98521
00:05:34|2.98521
00:05:35|2.98521
00:05:36|2.98521
00:05:38|2.98521
00:05:38|2.98521
00:05:39|2.98521
00:05:41|2.98521
00:05:42|2.98521
00:05:43|2.98521
00:05:44|2.98521
00:05:45|2.99862
00:05:47|3.00087
00:05:47|3.00087
00:05:48|3.00087
00:05:49|3.00087
00:05:50|3.00087
00:05:51|3.00087
00:05:52|3.02478
00:05:53|3.02478
00:05:54|3.02478
00:05:55|3.02575
00:05:56|3.02575
00:05:57|3.03633
00:05:58|3.03633
00:05:59|3.03633
00:06:00|3.03633
00:06:01|3.03633
00:06:02|3.03633
00:06:03|3.03633
00:06:04|3.03633
00:06:05|3.03633
00:06:07|3.03633
00:06:08|3.03633
00:06:09|3.03633
00:06:10|3.03633
00:06:10|3.03633
00:06:12|3.00612
00:06:13|3.00232
00:06:14|3.00233
00:06:15|3.00647
00:06:15|3.00982
00:06:17|3.0106
00:06:18|3.0106
00:06:19|3.0106
00:06:20|3.0106
00:06:21|3.0106
00:06:22|3.0106
00:06:22|3.0106
00:06:24|3.0106
00:06:25|3.0106
00:06:26|3.0106
00:06:26|3.0106
00:06:28|3.0106
00:06:29|3.0106
00:06:30|3.0106
00:06:31|3.0106
00:06:31|3.0106
00:06:32|3.0106
00:06:33|3.0106
00:06:35|3.0106
00:06:36|3.01959
00:06:37|3.01959
00:06:39|3.01959
00:06:39|3.01959
00:06:41|3.012
00:06:42|3.012
00:06:43|3.012
00:06:43|3.012
00:06:45|3.012
00:06:46|3.012
00:06:48|3.012
00:06:48|3.012
00:06:50|3.012
00:06:51|3.02089
00:06:52|3.02263
00:06:53|3.02263
00:06:54|3.02263
00:06:55|3.02263
00:06:55|3.02263
00:06:58|3.02263
00:06:58|3.0235
00:06:59|3.0235
00:07:00|3.0235
00:07:02|3.0235
00:07:03|3.02763
00:07:04|3.03601
00:07:04|3.037
00:07:05|3.037
00:07:06|3.037
00:07:08|3.037
00:07:09|3.037
00:07:10|3.037
00:07:10|3.037
00:07:11|3.037
00:07:12|3.04041
00:07:13|3.04041
00:07:15|3.04041
00:07:16|3.04041
00:07:16|3.04041
00:07:17|3.04041
00:07:19|3.04311
00:07:19|3.04311
00:07:20|3.03952
00:07:22|3.03993
00:07:23|3.04158
00:07:24|3.04158
00:07:25|3.04158
00:07:26|3.04158
00:07:27|3.04158
00:07:28|3.04158
00:07:29|3.04158
00:07:30|3.04158
00:07:31|3.04158
00:07:32|3.04158
00:07:34|3.05
00:07:34|3.0616
00:07:35|3.0616
00:07:37|3.0616
00:07:38|3.0616
00:07:39|3.07
00:07:40|3.07
00:07:41|3.07
00:07:42|3.07
00:07:43|3.07639
00:07:44|3.07639
00:07:45|3.07639
00:07:47|3.07639
00:07:48|3.07639
00:07:49|3.07639
00:07:50|3.07639
00:07:51|3.07639
00:07:52|3.07639
00:07:54|3.07318
00:07:55|3.07318
00:07:56|3.07318
00:07:57|3.07318
00:07:57|3.07547
00:07:59|3.07547
00:08:00|3.07547
00:08:00|3.07547
00:08:01|3.07547
00:08:03|3.07547
00:08:04|3.07547
00:08:05|3.07547
00:08:06|3.07547
00:08:08|3.07547
00:08:09|3.06774
00:08:10|3.06774
00:08:11|3.06774
00:08:12|3.06774
00:08:13|3.06774
00:08:14|3.06774
00:08:15|3.06774
00:08:16|3.06774
00:08:17|3.06774
00:08:18|3.06774
00:08:19|3.06774
00:08:20|3.06774
00:08:21|3.06774
00:08:22|3.06774
00:08:23|3.06774
00:08:24|3.06774
00:08:25|3.06774
00:08:26|3.06774
00:08:27|3.06774
00:08:28|3.06774
00:08:29|3.06774
00:08:30|3.09
00:08:31|3.09863
00:08:32|3.11
00:08:33|3.12814
00:08:34|3.13054
00:08:35|3.13879
00:08:36|3.14399
00:08:38|3.13181
00:08:39|3.13181
00:08:40|3.13181
00:08:42|3.13181
00:08:43|3.13181
00:08:44|3.12085
00:08:45|3.12085
00:08:47|3.12085
00:08:48|3.12085
00:08:49|3.12085
00:08:50|3.13181
00:08:51|3.13181
00:08:52|3.13181
00:08:53|3.13181
00:08:54|3.13181
00:08:55|3.13181
00:08:56|3.13181
00:08:58|3.13181
00:08:58|3.13181
00:09:00|3.13181
00:09:01|3.13181
00:09:01|3.13181
00:09:03|3.13181
00:09:03|3.13277
00:09:04|3.13277
00:09:06|3.12881
00:09:07|3.11837
00:09:08|3.11837
00:09:09|3.11837
00:09:10|3.11837
00:09:11|3.11837
00:09:12|3.11837
00:09:13|3.11837
00:09:14|3.13581
00:09:15|3.13581
00:09:16|3.13581
00:09:17|3.13581
00:09:19|3.13581
00:09:20|3.13581
00:09:21|3.13581
00:09:22|3.13581
00:09:23|3.13581
00:09:24|3.13581
00:09:25|3.1408
00:09:26|3.13601
00:09:27|3.13601
00:09:28|3.13601
00:09:29|3.13601
00:09:30|3.13601
00:09:31|3.13601
00:09:33|3.14666
00:09:33|3.14666
00:09:35|3.15
00:09:37|3.14
00:09:38|3.14058
00:09:39|3.14266
00:09:40|3.14266
00:09:41|3.14554
00:09:43|3.12672
00:09:44|3.12349
00:09:46|3.1225
00:09:46|3.1422
00:09:48|3.1422
00:09:48|3.1422
00:09:49|3.14059
00:09:50|3.14059
00:09:52|3.14059
00:09:52|3.14059
00:09:53|3.14059
00:09:54|3.14059
00:09:55|3.14059
00:09:57|3.14059
00:09:57|3.14059
00:09:59|3.14059
00:10:00|3.14059
00:10:00|3.14059
00:10:01|3.14059
00:10:02|3.14059
00:10:04|3.14059
00:10:05|3.14059
00:10:06|3.14387
00:10:07|3.14387
00:10:09|3.13615
00:10:09|3.13615
00:10:11|3.13615
00:10:11|3.13615
00:10:13|3.13615
00:10:13|3.13615
00:10:14|3.13615
00:10:15|3.13615
00:10:17|3.13615
00:10:18|3.13615
00:10:18|3.13615
00:10:20|3.13615
00:10:20|3.13615
00:10:21|3.13615
00:10:22|3.12556
00:10:23|3.12556
00:10:25|3.12556
00:10:26|3.12405
00:10:26|3.12405
00:10:28|3.12405
00:10:29|3.11932
00:10:29|3.11932
00:10:31|3.11932
00:10:32|3.11932
00:10:32|3.11403
00:10:34|3.11403
00:10:34|3.11403
00:10:35|3.11403
00:10:37|3.11403
00:10:38|3.11403
00:10:39|3.11403
00:10:40|3.11403
00:10:41|3.11403
00:10:43|3.11403
00:10:44|3.11403
00:10:45|3.11403
00:10:46|3.12038
00:10:47|3.12038
00:10:49|3.12038
00:10:49|3.12038
00:10:51|3.12038
00:10:52|3.12038
00:10:53|3.12038
00:10:55|3.12038
00:10:55|3.12038
00:10:57|3.12038
00:10:58|3.10581
00:10:59|3.10515
00:11:01|3.10308
00:11:01|3.10174
00:11:03|3.10174
00:11:04|3.10174
00:11:04|3.10479
00:11:06|3.09776
00:11:07|3.09776
00:11:08|3.09776
00:11:09|3.09776
00:11:09|3.09776
00:11:11|3.09776
00:11:12|3.09776
00:11:13|3.09776
00:11:14|3.09776
00:11:15|3.09776
00:11:15|3.10987
00:11:17|3.10987
00:11:18|3.10987
00:11:19|3.10987
00:11:20|3.10987
00:11:20|3.10987
00:11:22|3.10406
00:11:23|3.10406
00:11:24|3.10406
00:11:24|3.10406
00:11:25|3.10406
00:11:27|3.10406
00:11:29|3.10406
00:11:29|3.10406
00:11:30|3.10406
00:11:31|3.10406
00:11:32|3.10406
00:11:33|3.10406
00:11:34|3.10406
00:11:35|3.10406
00:11:36|3.10406
00:11:38|3.10406
00:11:40|3.10406
00:11:40|3.10406
00:11:41|3.10406
00:11:43|3.10406
00:11:44|3.10406
00:11:45|3.10406
00:11:47|3.10406
00:11:47|3.10406
00:11:48|3.10406
00:11:49|3.10406
00:11:50|3.10406
00:11:51|3.10406
00:11:52|3.10406
00:11:53|3.10406
00:11:54|3.10406
00:11:55|3.10824
00:11:56|3.10824
00:11:57|3.10824
00:11:58|3.10824
00:11:59|3.10824
00:12:00|3.10824
00:12:01|3.10824
00:12:02|3.10824
00:12:03|3.10824
00:12:04|3.10824
00:12:06|3.10824
00:12:07|3.10824
00:12:08|3.10824
00:12:08|3.10824
00:12:10|3.10824
00:12:11|3.12141
00:12:12|3.12141
00:12:13|3.12141
00:12:13|3.12141
00:12:16|3.12141
00:12:16|3.12141
00:12:17|3.12141
00:12:18|3.12141
00:12:19|3.12141
00:12:20|3.12141
00:12:21|3.12141
00:12:22|3.12141
00:12:23|3.12141
00:12:24|3.12141
00:12:26|3.12141
00:12:27|3.12141
00:12:28|3.12141
00:12:28|3.12141
00:12:29|3.12141
00:12:31|3.12141
00:12:33|3.12046
00:12:33|3.11692
00:12:34|3.11692
00:12:35|3.11873
00:12:36|3.11873
00:12:38|3.11873
00:12:39|3.11873
00:12:40|3.11873
00:12:42|3.11873
00:12:43|3.11873
00:12:44|3.11873
00:12:45|3.11873
00:12:46|3.11873
00:12:47|3.11873
00:12:49|3.11873
00:12:50|3.11873
00:12:51|3.11873
00:12:52|3.10991
00:12:53|3.10991
00:12:54|3.10991
00:12:55|3.10991
00:12:56|3.10991
00:12:57|3.10991
00:12:59|3.10991
00:12:59|3.1055
00:13:01|3.1055
00:13:01|3.1055
00:13:03|3.1055
00:13:03|3.1055
00:13:05|3.1055
00:13:06|3.1055
00:13:07|3.1055
00:13:08|3.1055
00:13:09|3.1055
00:13:10|3.1055
00:13:10|3.1055
00:13:11|3.1055
00:13:12|3.1055
00:13:13|3.1055
00:13:14|3.1055
00:13:15|3.1055
00:13:16|3.1055
00:13:18|3.12806
00:13:19|3.12806
00:13:20|3.12806
00:13:21|3.12893
00:13:22|3.12893
00:13:23|3.12893
00:13:24|3.12893
00:13:25|3.12893
00:13:26|3.12893
00:13:28|3.12893
00:13:29|3.12893
00:13:29|3.12893
00:13:31|3.12893
00:13:32|3.12893
00:13:33|3.12893
00:13:34|3.12893
00:13:35|3.12893
00:13:36|3.12893
00:13:37|3.12893
00:13:38|3.12893
00:13:39|3.12893
00:13:41|3.12893
00:13:41|3.12893
00:13:43|3.12893
00:13:44|3.12893
00:13:45|3.12893
00:13:46|3.12893
00:13:47|3.12893
00:13:49|3.12893
00:13:50|3.12893
00:13:50|3.12893
00:13:52|3.12893
00:13:53|3.12893
00:13:54|3.12893
00:13:55|3.12893
00:13:56|3.12893
00:13:57|3.12893
00:13:59|3.12893
00:14:00|3.12893
00:14:00|3.12893
00:14:02|3.12893
00:14:03|3.12893
00:14:04|3.11403
00:14:06|3.10788
00:14:07|3.10788
00:14:07|3.10787
00:14:09|3.10673
00:14:09|3.12105
00:14:10|3.12105
00:14:12|3.12105
00:14:13|3.12105
00:14:14|3.12105
00:14:15|3.11716
00:14:16|3.11716
00:14:17|3.11716
00:14:18|3.11716
00:14:20|3.11716
00:14:20|3.11716
00:14:21|3.11716
00:14:22|3.11716
00:14:23|3.11716
00:14:24|3.11716
00:14:25|3.11716
00:14:27|3.11716
00:14:28|3.11716
00:14:29|3.11
00:14:30|3.11
00:14:30|3.11
00:14:31|3.11
00:14:32|3.11
00:14:34|3.11
00:14:34|3.11
00:14:35|3.11
00:14:36|3.11
00:14:38|3.11
00:14:38|3.11
00:14:40|3.11
00:14:41|3.11
00:14:43|3.11
00:14:44|3.11
00:14:46|3.11
00:14:47|3.11
00:14:49|3.11
00:14:49|3.11
00:14:50|3.11
00:14:52|3.11
00:14:52|3.11
00:14:55|3.11
00:14:55|3.11
00:14:56|3.11
00:14:57|3.11
00:14:58|3.11
00:14:59|3.11
00:15:00|3.11
00:15:01|3.11
00:15:02|3.11
00:15:03|3.11
00:15:04|3.11372
00:15:05|3.11372
00:15:06|3.11372
00:15:07|3.11372
00:15:08|3.11372
00:15:09|3.11372
00:15:10|3.11372
00:15:12|3.11372
00:15:12|3.11372
00:15:15|3.11372
00:15:15|3.11372
00:15:16|3.11372
00:15:17|3.11372
00:15:18|3.11372
00:15:19|3.11372
00:15:20|3.11372
00:15:21|3.10156
00:15:22|3.10156
00:15:23|3.10156
00:15:24|3.10156
00:15:25|3.10156
00:15:26|3.10156
00:15:27|3.10156
00:15:28|3.10156
00:15:29|3.10156
00:15:30|3.10156
00:15:31|3.10156
00:15:32|3.10156
00:15:33|3.10156
00:15:34|3.10156
00:15:35|3.10156
00:15:36|3.10156
00:15:37|3.10156
00:15:38|3.11108
00:15:39|3.11108
00:15:40|3.1138
00:15:42|3.1167
00:15:44|3.11332
00:15:44|3.11332
00:15:45|3.11332
00:15:46|3.11332
00:15:47|3.11332
00:15:48|3.11332
00:15:50|3.11332
00:15:51|3.11332
00:15:53|3.11332
00:15:53|3.11332
00:15:54|3.11332
00:15:56|3.11332
00:15:57|3.11332
00:15:58|3.11332
00:15:58|3.12429
00:16:00|3.12429
00:16:02|3.12429
00:16:02|3.12429
00:16:03|3.12429
00:16:04|3.12429
00:16:06|3.11665
00:16:07|3.11665
00:16:08|3.11665
00:16:09|3.11665
00:16:09|3.11665
00:16:11|3.11665
00:16:12|3.11665
00:16:13|3.14087
00:16:14|3.14087
00:16:15|3.14087
00:16:16|3.14087
00:16:17|3.14087
00:16:18|3.14087
00:16:19|3.14087
00:16:19|3.14087
00:16:21|3.14087
00:16:22|3.14087
00:16:23|3.14087
00:16:24|3.14087
00:16:25|3.14087
00:16:26|3.14087
00:16:27|3.14087
00:16:28|3.14087
00:16:28|3.14087
00:16:30|3.14049
00:16:31|3.14049
00:16:32|3.14049
00:16:33|3.14049
00:16:33|3.14049
00:16:35|3.14049
00:16:36|3.14049
00:16:37|3.14049
00:16:38|3.14049
00:16:38|3.14049
00:16:40|3.14049
00:16:41|3.14049
00:16:43|3.14049
00:16:43|3.14049
00:16:45|3.14049
00:16:47|3.14049
00:16:48|3.14049
00:16:48|3.14049
00:16:50|3.14049
00:16:51|3.14049
00:16:52|3.14049
00:16:53|3.14049
00:16:54|3.14049
00:16:55|3.14049
00:16:56|3.14049
00:16:56|3.14258
00:16:58|3.14258
00:16:59|3.14258
00:17:00|3.14258
00:17:01|3.14258
00:17:03|3.14258
00:17:04|3.14258
00:17:06|3.14258
00:17:06|3.14258
00:17:08|3.14258
00:17:09|3.14258
00:17:10|3.14258
00:17:11|3.14258
00:17:12|3.14258
00:17:13|3.14258
00:17:14|3.13274
00:17:15|3.13242
00:17:15|3.1337
00:17:16|3.13783
00:17:18|3.1358
00:17:19|3.13783
00:17:20|3.13783
00:17:21|3.13783
00:17:22|3.13783
00:17:23|3.13783
00:17:24|3.13783
00:17:25|3.13783
00:17:26|3.1299
00:17:27|3.1299
00:17:27|3.1299
00:17:29|3.1299
00:17:29|3.1336
00:17:31|3.1336
00:17:31|3.1336
00:17:32|3.1336
00:17:34|3.1336
00:17:35|3.12648
00:17:36|3.12648
00:17:37|3.12648
00:17:38|3.12648
00:17:38|3.12648
00:17:39|3.12648
00:17:42|3.12648
00:17:43|3.12648
00:17:44|3.12648
00:17:46|3.12648
00:17:46|3.12648
00:17:47|3.12648
00:17:49|3.12648
00:17:50|3.12648
00:17:51|3.12699
00:17:53|3.12699
00:17:54|3.12699
00:17:55|3.12699
00:17:56|3.12699
00:17:57|3.12699
00:17:58|3.12699
00:17:58|3.12699
00:18:00|3.11485
00:18:01|3.11604
00:18:02|3.11443
00:18:03|3.11443
00:18:04|3.11231
00:18:05|3.11231
00:18:06|3.11231
00:18:07|3.11231
00:18:08|3.11231
00:18:09|3.11231
00:18:10|3.11231
00:18:11|3.11231
00:18:12|3.11231
00:18:13|3.11231
00:18:15|3.11231
00:18:15|3.12
00:18:17|3.12
00:18:18|3.12
00:18:19|3.12
00:18:19|3.12
00:18:21|3.12
00:18:21|3.12
00:18:23|3.12
00:18:24|3.12
00:18:24|3.12
00:18:25|3.12
00:18:27|3.12
00:18:27|3.12
00:18:29|3.12
00:18:29|3.12
00:18:30|3.12
00:18:32|3.12
00:18:32|3.12
00:18:33|3.12
00:18:34|3.12
00:18:35|3.12
00:18:36|3.12
00:18:37|3.12
00:18:38|3.12
00:18:39|3.12
00:18:41|3.12
00:18:42|3.12
00:18:43|3.12
00:18:44|3.12
00:18:46|3.12
00:18:47|3.12
00:18:48|3.12
00:18:50|3.12
00:18:51|3.12
00:18:51|3.12
00:18:53|3.12
00:18:55|3.10722
00:18:56|3.10722
00:18:57|3.10722
00:18:58|3.10722
00:18:59|3.10722
00:19:00|3.10722
00:19:01|3.11124
00:19:02|3.11124
00:19:03|3.11124
00:19:04|3.11124
00:19:05|3.11124
00:19:06|3.11124
00:19:07|3.11124
00:19:08|3.11124
00:19:09|3.09881
00:19:10|3.09593
00:19:11|3.09739
00:19:12|3.09458
00:19:13|3.09457
00:19:14|3.09457
00:19:15|3.09457
00:19:16|3.09457
00:19:17|3.09457
00:19:18|3.0992
00:19:19|3.0992
00:19:20|3.0992
00:19:21|3.0992
00:19:22|3.0992
00:19:23|3.0992
00:19:24|3.0992
00:19:25|3.0992
00:19:26|3.0992
00:19:27|3.0992
00:19:29|3.0992
00:19:29|3.0992
00:19:30|3.0992
00:19:31|3.0992
00:19:32|3.0992
00:19:34|3.0992
00:19:34|3.0992
00:19:35|3.0992
00:19:37|3.0992
00:19:38|3.0992
00:19:39|3.0992
00:19:40|3.10128
00:19:41|3.10128
00:19:42|3.10128
00:19:43|3.10128
00:19:44|3.10128
00:19:45|3.11158
00:19:47|3.11188
00:19:47|3.11188
00:19:49|3.11188
00:19:50|3.11188
00:19:51|3.11188
00:19:52|3.11188
00:19:53|3.11188
00:19:54|3.11188
00:19:55|3.11188
00:19:56|3.11188
00:19:58|3.11188
00:19:58|3.11188
00:19:59|3.11188
00:20:00|3.11188
00:20:02|3.11188
00:20:03|3.11188
00:20:04|3.11188
00:20:05|3.11375
00:20:06|3.11375
00:20:07|3.11375
00:20:09|3.11375
00:20:10|3.11375
00:20:10|3.11375
00:20:11|3.11903
00:20:13|3.11903
00:20:13|3.11241
00:20:15|3.1118
00:20:15|3.11051
00:20:17|3.10899
00:20:17|3.10899
00:20:19|3.10899
00:20:19|3.10479
00:20:21|3.10637
00:20:22|3.09932
00:20:22|3.09931
00:20:23|3.09931
00:20:24|3.09931
00:20:26|3.09931
00:20:26|3.09931
00:20:27|3.09931
00:20:29|3.09931
00:20:29|3.09931
00:20:30|3.09931
00:20:31|3.09931
00:20:32|3.11298
00:20:33|3.11298
00:20:35|3.11298
00:20:35|3.11298
00:20:37|3.11298
00:20:38|3.11427
00:20:39|3.11427
00:20:39|3.11427
00:20:41|3.11427
00:20:42|3.11427
00:20:42|3.11427
00:20:44|3.11427
00:20:44|3.11427
00:20:47|3.11427
00:20:47|3.11427
00:20:48|3.11427
00:20:49|3.09785
00:20:50|3.10008
00:20:51|3.09599
00:20:52|3.09785
00:20:53|3.09829
00:20:54|3.09829
00:20:55|3.09829
00:20:56|3.09829
00:20:57|3.09829
00:20:58|3.09829
00:20:59|3.09829
00:21:00|3.09829
00:21:01|3.09829
00:21:03|3.09829
00:21:04|3.09829
00:21:05|3.09829
00:21:06|3.10226
00:21:07|3.10226
00:21:08|3.10226
00:21:09|3.10226
00:21:10|3.10226
00:21:10|3.10226
00:21:12|3.10226
00:21:13|3.10226
00:21:14|3.10226
00:21:15|3.10226
00:21:15|3.10226
00:21:17|3.10226
00:21:18|3.10226
00:21:19|3.10226
00:21:20|3.10226
00:21:21|3.10226
00:21:22|3.10226
00:21:23|3.10573
00:21:25|3.10573
00:21:25|3.10573
00:21:27|3.10573
00:21:28|3.10573
00:21:29|3.10573
00:21:29|3.10573
00:21:30|3.10573
00:21:32|3.10573
00:21:33|3.10573
00:21:34|3.10573
00:21:34|3.10573
00:21:36|3.10573
00:21:36|3.10573
00:21:38|3.1047
00:21:39|3.1047
00:21:40|3.1047
00:21:41|3.1047
00:21:41|3.09803
00:21:43|3.09803
00:21:44|3.09923
00:21:45|3.10097
00:21:46|3.10165
00:21:48|3.10165
00:21:49|3.10165
00:21:50|3.10165
00:21:51|3.10165
00:21:52|3.10165
00:21:53|3.10165
00:21:54|3.10165
00:21:55|3.10165
00:21:56|3.10165
00:21:57|3.10165
00:21:58|3.10165
00:22:00|3.10165
00:22:00|3.10165
00:22:01|3.10165
00:22:03|3.10165
00:22:04|3.10165
00:22:04|3.10165
00:22:07|3.10165
00:22:07|3.10165
00:22:09|3.09829
00:22:10|3.09829
00:22:11|3.09829
00:22:12|3.09829
00:22:13|3.09829
00:22:15|3.09829
00:22:15|3.10269
00:22:17|3.10402
00:22:18|3.10402
00:22:19|3.10402
00:22:20|3.10402
00:22:21|3.1069
00:22:21|3.10951
00:22:22|3.10951
00:22:24|3.10951
00:22:25|3.10951
00:22:26|3.10951
00:22:27|3.10951
00:22:29|3.10951
00:22:29|3.10951
00:22:30|3.10951
00:22:31|3.10951
00:22:32|3.10951
00:22:33|3.10951
00:22:34|3.10951
00:22:35|3.10951
00:22:37|3.10951
00:22:38|3.10951
00:22:39|3.10951
00:22:40|3.10951
00:22:41|3.10951
00:22:42|3.10951
00:22:43|3.10951
00:22:44|3.10951
00:22:45|3.10951
00:22:45|3.11045
00:22:47|3.10921
00:22:49|3.10921
00:22:50|3.10921
00:22:52|3.10921
00:22:52|3.10921
00:22:53|3.10921
00:22:54|3.11089
00:22:55|3.11127
00:22:56|3.11127
00:22:57|3.11273
00:22:59|3.11273
00:23:00|3.11273
00:23:02|3.11273
00:23:03|3.11273
00:23:04|3.11273
00:23:05|3.11273
00:23:07|3.11273
00:23:08|3.11273
00:23:09|3.11273
00:23:09|3.11304
00:23:11|3.11304
00:23:11|3.11304
00:23:12|3.11304
00:23:14|3.11304
00:23:15|3.11304
00:23:16|3.11304
00:23:17|3.11304
00:23:18|3.11304
00:23:19|3.10546
00:23:20|3.10546
00:23:21|3.10546
00:23:22|3.10546
00:23:23|3.10546
00:23:24|3.10546
00:23:25|3.10546
00:23:26|3.10546
00:23:27|3.10546
00:23:28|3.10546
00:23:29|3.10546
00:23:30|3.10546
00:23:31|3.10546
00:23:32|3.10546
00:23:33|3.10546
00:23:34|3.10546
00:23:35|3.10546
00:23:36|3.10546
00:23:37|3.10546
00:23:38|3.10546
00:23:39|3.10546
00:23:40|3.10546
00:23:41|3.10546
00:23:42|3.10546
00:23:43|3.10546
00:23:44|3.10546
00:23:45|3.10546
00:23:46|3.10546
00:23:47|3.10546
00:23:48|3.10546
00:23:49|3.10546
00:23:50|3.10546
00:23:52|3.10546
00:23:53|3.10546
00:23:54|3.10546
00:23:56|3.10546
00:23:56|3.10546
00:23:58|3.10546
00:23:59|3.10546
00:24:00|3.10546
00:24:01|3.10546
00:24:02|3.10546
00:24:03|3.10546
00:24:05|3.10546
00:24:06|3.10546
00:24:07|3.10546
00:24:08|3.10546
00:24:09|3.10546
00:24:11|3.10546
00:24:11|3.10546
00:24:12|3.10546
00:24:13|3.10546
00:24:14|3.10546
00:24:16|3.10546
00:24:16|3.10546
00:24:18|3.10546
00:24:18|3.10546
00:24:19|3.10546
00:24:21|3.09776
00:24:22|3.09747
00:24:22|3.09747
00:24:23|3.09747
00:24:24|3.09747
00:24:26|3.09747
00:24:26|3.09747
00:24:27|3.09747
00:24:28|3.09747
00:24:30|3.09747
00:24:30|3.09747
00:24:32|3.09747
00:24:32|3.09747
00:24:34|3.09747
00:24:34|3.09747
00:24:35|3.09747
00:24:37|3.09747
00:24:38|3.11338
00:24:39|3.11338
00:24:40|3.11338
00:24:41|3.11338
00:24:42|3.11338
00:24:43|3.11363
00:24:44|3.11363
00:24:45|3.11364
00:24:46|3.11499
00:24:47|3.11687
00:24:48|3.11986
00:24:49|3.11986
00:24:51|3.11986
00:24:51|3.11986
00:24:52|3.11986
00:24:53|3.11986
00:24:55|3.1219
00:24:55|3.11986
00:24:57|3.11986
00:24:58|3.11986
00:24:59|3.11986
00:25:01|3.11986
00:25:02|3.11986
00:25:02|3.11986
00:25:03|3.11986
00:25:04|3.11986
00:25:06|3.11986
00:25:07|3.11986
00:25:09|3.11986
00:25:09|3.11986
00:25:11|3.11986
00:25:12|3.11986
00:25:13|3.11986
00:25:14|3.11986
00:25:15|3.11986
00:25:16|3.11986
00:25:17|3.11986
00:25:18|3.11986
00:25:19|3.11986
00:25:20|3.11986
00:25:22|3.11986
00:25:22|3.11986
00:25:24|3.11986
00:25:25|3.11986
00:25:26|3.11504
00:25:27|3.11504
00:25:28|3.11504
00:25:29|3.11504
00:25:30|3.11504
00:25:31|3.11504
00:25:32|3.11504
00:25:34|3.11504
00:25:34|3.11504
00:25:35|3.11504
00:25:36|3.11504
00:25:38|3.11504
00:25:40|3.11504
00:25:41|3.11504
00:25:41|3.11504
00:25:42|3.11504
00:25:43|3.11504
00:25:44|3.11504
00:25:46|3.11504
00:25:46|3.11504
00:25:47|3.11504
00:25:48|3.11504
00:25:49|3.11504
00:25:51|3.11504
00:25:52|3.11504
00:25:53|3.11504
00:25:54|3.11504
00:25:56|3.11504
00:25:57|3.11504
00:25:58|3.11504
00:25:59|3.11504
00:26:00|3.11504
00:26:01|3.11504
00:26:02|3.11504
00:26:03|3.11504
00:26:04|3.11504
00:26:05|3.11504
00:26:06|3.11504
00:26:08|3.11504
00:26:09|3.11504
00:26:10|3.11504
00:26:11|3.11504
00:26:12|3.11504
00:26:13|3.11504
00:26:14|3.11504
00:26:14|3.11504
00:26:16|3.11504
00:26:17|3.11504
00:26:18|3.11504
00:26:19|3.11504
00:26:20|3.11504
00:26:20|3.11504
00:26:22|3.11428
00:26:22|3.11428
00:26:24|3.11428
00:26:24|3.11428
00:26:26|3.11428
00:26:27|3.11428
00:26:28|3.11428
00:26:29|3.11428
00:26:30|3.11428
00:26:32|3.11428
00:26:32|3.11428
00:26:33|3.10513
00:26:34|3.10495
00:26:35|3.10495
00:26:36|3.10495
00:26:37|3.10374
00:26:38|3.10374
00:26:39|3.10374
00:26:40|3.10374
00:26:41|3.10374
00:26:42|3.10359
00:26:43|3.10359
00:26:44|3.10301
00:26:46|3.10073
00:26:46|3.0964
00:26:47|3.0964
00:26:48|3.0964
00:26:49|3.0964
00:26:50|3.0964
00:26:52|3.0964
00:26:54|3.0964
00:26:54|3.0964
00:26:55|3.0964
00:26:56|3.0964
00:26:57|3.0964
00:26:59|3.0964
00:27:00|3.0964
00:27:02|3.08851
00:27:03|3.08851
00:27:05|3.08
00:27:05|3.08
00:27:06|3.08
00:27:07|3.08
00:27:08|3.08
00:27:09|3.08
00:27:10|3.08
00:27:12|3.08
00:27:13|3.08
00:27:14|3.09048
00:27:15|3.09048
00:27:16|3.09048
00:27:17|3.09048
00:27:17|3.09048
00:27:19|3.09048
00:27:19|3.09048
00:27:21|3.09048
00:27:22|3.09048
00:27:23|3.09048
00:27:23|3.09048
00:27:25|3.09048
00:27:25|3.09048
00:27:27|3.09048
00:27:27|3.09048
00:27:29|3.09048
00:27:30|3.09048
00:27:30|3.09048
00:27:32|3.09048
00:27:33|3.09048
00:27:33|3.09048
00:27:35|3.09048
00:27:36|3.09048
00:27:36|3.09048
00:27:38|3.09048
00:27:39|3.09048
00:27:39|3.09048
00:27:41|3.09048
00:27:41|3.09048
00:27:43|3.09048
00:27:44|3.09048
00:27:45|3.09048
00:27:45|3.09082
00:27:46|3.09082
00:27:48|3.09082
00:27:49|3.09082
00:27:50|3.09082
00:27:51|3.09082
00:27:52|3.09082
00:27:54|3.10052
00:27:55|3.10052
00:27:55|3.10052
00:27:57|3.10052
00:27:58|3.10052
00:27:58|3.10052
00:28:00|3.10052
00:28:01|3.10052
00:28:01|3.10052
00:28:03|3.10052
00:28:04|3.10052
00:28:04|3.10052
00:28:06|3.10052
00:28:07|3.10052
00:28:08|3.10052
00:28:09|3.10052
00:28:10|3.10052
00:28:11|3.10052
00:28:11|3.10052
00:28:13|3.10052
00:28:14|3.10052
00:28:15|3.10052
00:28:16|3.10052
00:28:17|3.10234
00:28:18|3.10234
00:28:19|3.10234
00:28:21|3.10234
00:28:21|3.10234
00:28:22|3.10234
00:28:23|3.10234
00:28:24|3.10178
00:28:25|3.10178
00:28:26|3.10178
00:28:27|3.10178
00:28:28|3.10178
00:28:29|3.10339
00:28:31|3.10339
00:28:31|3.10339
00:28:33|3.10339
00:28:33|3.10339
00:28:35|3.10339
00:28:36|3.10339
00:28:36|3.10339
00:28:38|3.10339
00:28:40|3.10339
00:28:41|3.10339
00:28:41|3.10339
00:28:43|3.10339
00:28:44|3.10339
00:28:45|3.10339
00:28:46|3.10339
00:28:46|3.10339
00:28:47|3.10339
00:28:49|3.10339
00:28:50|3.10339
00:28:51|3.10339
00:28:52|3.09779
00:28:52|3.09535
00:28:55|3.09535
00:28:55|3.09535
00:28:57|3.09535
00:28:57|3.09535
00:28:59|3.09535
00:29:00|3.09535
00:29:01|3.09535
00:29:03|3.09535
00:29:03|3.09535
00:29:05|3.09535
00:29:06|3.09535
00:29:08|3.09535
00:29:08|3.09535
00:29:09|3.09535
00:29:11|3.09535
00:29:12|3.09535
00:29:13|3.09535
00:29:14|3.09535
00:29:15|3.09535
00:29:16|3.09535
00:29:17|3.09535
00:29:18|3.09535
00:29:20|3.09535
00:29:20|3.09535
00:29:21|3.09535
00:29:23|3.09535
00:29:25|3.09535
00:29:26|3.09535
00:29:27|3.09535
00:29:27|3.09535
00:29:28|3.09535
00:29:29|3.09535
00:29:30|3.09535
00:29:31|3.09535
00:29:33|3.09535
00:29:34|3.09535
00:29:35|3.09535
00:29:36|3.09535
00:29:37|3.09535
00:29:38|3.09535
00:29:39|3.09535
00:29:40|3.09535
00:29:41|3.09535
00:29:42|3.09535
00:29:43|3.09535
00:29:44|3.09535
00:29:45|3.09535
00:29:46|3.09535
00:29:47|3.09535
00:29:48|3.09535
00:29:49|3.09535
00:29:50|3.09535
00:29:51|3.09535
00:29:52|3.09535
00:29:53|3.09532
00:29:54|3.09532
00:29:56|3.09532
00:29:57|3.09532
00:29:58|3.09532
00:29:58|3.09532
00:29:59|3.09532
00:30:00|3.09532
00:30:02|3.09532
00:30:03|3.09532
00:30:04|3.09532
00:30:05|3.09532
00:30:06|3.09532
00:30:07|3.09532
00:30:09|3.09532
00:30:09|3.09532
00:30:11|3.09532
00:30:12|3.09532
00:30:13|3.09532
00:30:14|3.09532
00:30:15|3.09532
00:30:16|3.09532
00:30:18|3.09532
00:30:19|3.09532
00:30:20|3.09532
00:30:21|3.10617
00:30:22|3.10617
00:30:24|3.10617
00:30:25|3.10617
00:30:25|3.11165
00:30:27|3.11304
00:30:28|3.11304
00:30:28|3.11304
00:30:30|3.11304
00:30:31|3.11304
00:30:31|3.11304
00:30:33|3.11304
00:30:34|3.11304
00:30:35|3.11304
00:30:36|3.11304
00:30:36|3.11304
00:30:38|3.11546
00:30:40|3.11546
00:30:40|3.11546
00:30:41|3.11546
00:30:42|3.11546
00:30:43|3.11606
00:30:44|3.11655
00:30:45|3.12725
00:30:46|3.12725
00:30:47|3.12725
00:30:48|3.12725
00:30:49|3.12725
00:30:50|3.12725
00:30:51|3.12971
00:30:52|3.12971
00:30:53|3.12971
00:30:54|3.12971
00:30:55|3.12971
00:30:56|3.12971
00:30:57|3.12971
00:30:58|3.12971
00:30:59|3.12971
00:31:00|3.12971
00:31:01|3.12971
00:31:02|3.12971
00:31:03|3.12971
00:31:04|3.12971
00:31:05|3.12971
00:31:06|3.12971
00:31:07|3.12971
00:31:08|3.12971
00:31:09|3.12971
00:31:10|3.12971
00:31:11|3.12971
00:31:12|3.12971
00:31:13|3.12971
00:31:14|3.12971
00:31:15|3.12971
00:31:16|3.12971
00:31:17|3.12971
00:31:19|3.12971
00:31:20|3.12971
00:31:20|3.12971
00:31:22|3.12971
00:31:23|3.12971
00:31:25|3.12971
00:31:25|3.12971
00:31:26|3.12971
00:31:27|3.12971
00:31:28|3.12971
00:31:29|3.12971
00:31:30|3.12971
00:31:31|3.12971
00:31:32|3.12971
00:31:33|3.12971
00:31:34|3.12971
00:31:35|3.12971
00:31:36|3.12971
00:31:37|3.12665
00:31:38|3.12665
00:31:39|3.1171
00:31:40|3.1171
00:31:41|3.1171
00:31:42|3.1171
00:31:43|3.1171
00:31:44|3.1171
00:31:45|3.1171
00:31:46|3.1171
00:31:47|3.1171
00:31:48|3.1171
00:31:49|3.1171
00:31:50|3.1171
00:31:51|3.1171
00:31:52|3.1171
00:31:53|3.1171
00:31:54|3.1171
00:31:55|3.1171
00:31:56|3.1171
00:31:57|3.1171
00:31:58|3.1171
00:31:59|3.1171
00:32:00|3.1171
00:32:02|3.1171
00:32:03|3.1171
00:32:04|3.12072
00:32:05|3.12072
00:32:07|3.12129
00:32:07|3.12214
00:32:08|3.12214
00:32:09|3.12214
00:32:10|3.12231
00:32:11|3.12251
00:32:12|3.12251
00:32:13|3.12251
00:32:14|3.12278
00:32:15|3.12278
00:32:16|3.12278
00:32:17|3.12278
00:32:18|3.12278
00:32:19|3.12278
00:32:20|3.12111
00:32:21|3.12111
00:32:22|3.12111
00:32:23|3.1171
00:32:24|3.1171
00:32:25|3.1171
00:32:26|3.1171
00:32:27|3.1171
00:32:28|3.1108
00:32:29|3.1108
00:32:30|3.1108
00:32:31|3.1108
00:32:32|3.1108
00:32:33|3.1108
00:32:34|3.1108
00:32:35|3.1108
00:32:36|3.1108
00:32:37|3.1108
00:32:38|3.1108
00:32:39|3.1108
00:32:40|3.1108
00:32:41|3.1108
00:32:42|3.1108
00:32:43|3.1108
00:32:44|3.1108
00:32:45|3.1108
00:32:46|3.1108
00:32:47|3.1108
00:32:48|3.1108
00:32:49|3.1108
00:32:50|3.1108
00:32:51|3.1108
00:32:52|3.1108
00:32:53|3.1108
00:32:54|3.1108
00:32:55|3.1108
00:32:56|3.1108
00:32:57|3.1108
00:32:58|3.1108
00:32:59|3.1108
00:33:00|3.1108
00:33:02|3.1108
00:33:03|3.1108
00:33:04|3.12077
00:33:05|3.12077
00:33:06|3.12077
00:33:08|3.12077
00:33:09|3.10497
00:33:11|3.10418
00:33:12|3.10418
00:33:13|3.10418
00:33:13|3.10418
00:33:15|3.10418
00:33:17|3.10418
00:33:17|3.10418
00:33:18|3.10418
00:33:19|3.10418
00:33:20|3.10418
00:33:22|3.10418
00:33:23|3.10418
00:33:25|3.10418
00:33:25|3.10418
00:33:26|3.10418
00:33:27|3.10418
00:33:28|3.10418
00:33:30|3.10418
00:33:31|3.10418
00:33:32|3.10418
00:33:34|3.10418
00:33:34|3.10418
00:33:35|3.10418
00:33:36|3.10418
00:33:37|3.10418
00:33:38|3.10418
00:33:39|3.10418
00:33:40|3.10418
00:33:41|3.10418
00:33:42|3.10418
00:33:43|3.10418
00:33:44|3.10418
00:33:45|3.10418
00:33:46|3.10418
00:33:47|3.10418
00:33:48|3.10418
00:33:49|3.10418
00:33:50|3.10418
00:33:51|3.10418
00:33:52|3.10418
00:33:53|3.10418
00:33:54|3.10418
00:33:55|3.10418
00:33:56|3.10418
00:33:57|3.10418
00:33:59|3.11414
00:34:00|3.11414
00:34:01|3.11414
00:34:03|3.11414
00:34:03|3.11414
00:34:05|3.11414
00:34:06|3.11414
00:34:08|3.11414
00:34:08|3.11414
00:34:10|3.11414
00:34:11|3.11414
00:34:12|3.11414
00:34:13|3.11
00:34:14|3.11
00:34:15|3.11
00:34:16|3.11
00:34:17|3.11
00:34:18|3.11
00:34:19|3.11
00:34:21|3.11
00:34:22|3.11
00:34:24|3.11
00:34:25|3.11
00:34:25|3.11
00:34:26|3.11
00:34:27|3.11
00:34:29|3.11
00:34:29|3.11
00:34:31|3.11
00:34:32|3.11
00:34:32|3.11
00:34:33|3.11
00:34:34|3.11
00:34:37|3.11443
00:34:38|3.11443
00:34:39|3.1187
00:34:40|3.1187
00:34:41|3.1187
00:34:41|3.1187
00:34:43|3.1187
00:34:44|3.1187
00:34:44|3.1187
00:34:46|3.1187
00:34:47|3.1187
00:34:48|3.1187
00:34:49|3.1187
00:34:49|3.12129
00:34:51|3.12214
00:34:53|3.12299
00:34:53|3.12299
00:34:54|3.12299
00:34:55|3.12299
00:34:56|3.12315
00:34:57|3.12315
00:34:58|3.12315
00:35:00|3.12315
00:35:01|3.12315
00:35:03|3.12315
00:35:04|3.12315
00:35:05|3.1237
00:35:06|3.1249
00:35:07|3.12838
00:35:08|3.12838
00:35:10|3.12838
00:35:10|3.12838
00:35:11|3.12838
00:35:12|3.12838
00:35:13|3.12838
00:35:14|3.12838
00:35:15|3.12838
00:35:16|3.12838
00:35:17|3.12838
00:35:19|3.12838
00:35:20|3.11976
00:35:21|3.11976
00:35:22|3.11976
00:35:23|3.11976
00:35:24|3.11976
00:35:25|3.11976
00:35:26|3.11976
00:35:27|3.11976
00:35:28|3.11976
00:35:28|3.11976
00:35:30|3.11976
00:35:31|3.11976
00:35:32|3.11976
00:35:33|3.11976
00:35:33|3.11976
00:35:35|3.11976
00:35:35|3.11976
00:35:36|3.11976
00:35:38|3.11976
00:35:39|3.11976
00:35:39|3.11976
00:35:40|3.11976
00:35:42|3.11976
00:35:43|3.11976
00:35:44|3.11976
00:35:45|3.11976
00:35:46|3.11976
00:35:47|3.11976
00:35:48|3.11976
00:35:49|3.11976
00:35:50|3.11976
00:35:50|3.11976
00:35:52|3.11976
00:35:52|3.11976
00:35:54|3.11976
00:35:55|3.11976
00:35:56|3.11976
00:35:56|3.11976
00:35:58|3.11976
00:35:59|3.11976
00:36:00|3.11976
00:36:01|3.11976
00:36:02|3.12432
00:36:03|3.12432
00:36:04|3.12432
00:36:04|3.12432
00:36:07|3.12432
00:36:07|3.12432
00:36:08|3.12432
00:36:10|3.12432
00:36:10|3.11589
00:36:13|3.12541
00:36:14|3.12508
00:36:15|3.12508
00:36:16|3.12508
00:36:17|3.12508
00:36:18|3.12508
00:36:19|3.12508
00:36:20|3.12508
00:36:21|3.12508
00:36:22|3.12508
00:36:24|3.12508
00:36:24|3.12508
00:36:25|3.12508
00:36:26|3.12508
00:36:27|3.12508
00:36:28|3.12508
00:36:29|3.12508
00:36:30|3.12508
00:36:31|3.12508
00:36:32|3.12508
00:36:33|3.12508
00:36:34|3.12508
00:36:35|3.12508
00:36:36|3.12508
00:36:37|3.12508
00:36:38|3.12508
00:36:39|3.12508
00:36:40|3.12508
00:36:42|3.12508
00:36:42|3.12508
00:36:44|3.12508
00:36:45|3.12508
00:36:46|3.12508
00:36:47|3.12508
00:36:48|3.12508
00:36:48|3.12508
00:36:49|3.12508
00:36:51|3.12508
00:36:53|3.12508
00:36:53|3.12508
00:36:54|3.12508
00:36:55|3.12508
00:36:56|3.12508
00:36:57|3.12508
00:36:58|3.12508
00:36:59|3.12508
00:37:00|3.12508
00:37:01|3.12508
00:37:03|3.12508
00:37:04|3.12508
00:37:05|3.12508
00:37:07|3.12508
00:37:07|3.12508
00:37:08|3.12071
00:37:10|3.12071
00:37:10|3.12071
00:37:12|3.12071
00:37:14|3.12071
00:37:15|3.12071
00:37:16|3.12071
00:37:17|3.12071
00:37:18|3.12071
00:37:19|3.12071
00:37:20|3.12071
00:37:21|3.12071
00:37:23|3.12071
00:37:23|3.12071
00:37:25|3.12071
00:37:26|3.12432
00:37:26|3.13012
00:37:28|3.13146
00:37:29|3.13146
00:37:30|3.12595
00:37:31|3.12595
00:37:32|3.12595
00:37:33|3.12595
00:37:34|3.12595
00:37:35|3.12595
00:37:36|3.12595
00:37:37|3.12595
00:37:39|3.12595
00:37:40|3.12595
00:37:40|3.12595
00:37:42|3.12595
00:37:43|3.12595
00:37:44|3.12595
00:37:45|3.12595
00:37:46|3.12595
00:37:47|3.12595
00:37:48|3.128
00:37:49|3.128
00:37:50|3.13186
00:37:51|3.13582
00:37:52|3.13921
00:37:54|3.14258
00:37:55|3.14258
00:37:56|3.15514
00:37:56|3.15514
00:37:58|3.17
00:37:59|3.18578
00:37:59|3.19357
00:38:00|3.20804
00:38:01|3.20804
00:38:03|3.20804
00:38:04|3.20804
00:38:06|3.19911
00:38:06|3.19911
00:38:07|3.19911
00:38:09|3.17507
00:38:10|3.17507
00:38:11|3.17507
00:38:12|3.17507
00:38:14|3.17507
00:38:15|3.17337
00:38:16|3.17337
00:38:17|3.17337
00:38:19|3.17337
00:38:20|3.17337
00:38:21|3.17337
00:38:21|3.17337
00:38:23|3.17337
00:38:23|3.17337
00:38:25|3.17337
00:38:25|3.17337
00:38:27|3.17337
00:38:28|3.17337
00:38:28|3.17337
00:38:30|3.17337
00:38:31|3.17337
00:38:32|3.17337
00:38:33|3.17337
00:38:34|3.17337
00:38:35|3.17337
00:38:36|3.17042
00:38:37|3.17989
00:38:38|3.17989
00:38:39|3.17989
00:38:40|3.17989
00:38:41|3.17989
00:38:42|3.17989
00:38:43|3.17989
00:38:44|3.17989
00:38:45|3.17989
00:38:46|3.17989
00:38:47|3.17989
00:38:48|3.17989
00:38:49|3.17989
00:38:50|3.17989
00:38:51|3.17989
00:38:52|3.17989
00:38:53|3.17989
00:38:55|3.17989
00:38:55|3.18393
00:38:56|3.18393
00:38:58|3.18247
00:38:59|3.18247
00:39:00|3.18247
00:39:01|3.17855
00:39:02|3.17855
00:39:03|3.17855
00:39:05|3.17404
00:39:06|3.17444
00:39:07|3.17219
00:39:08|3.17326
00:39:09|3.17288
00:39:10|3.17288
00:39:10|3.17288
00:39:12|3.17476
00:39:12|3.17476
00:39:14|3.17476
00:39:15|3.17476
00:39:16|3.17476
00:39:17|3.19279
00:39:19|3.17829
00:39:20|3.17829
00:39:21|3.17829
00:39:23|3.17829
00:39:24|3.17829
00:39:25|3.17829
00:39:26|3.17829
00:39:26|3.17829
00:39:27|3.17829
00:39:28|3.18449
00:39:29|3.18449
00:39:30|3.18449
00:39:31|3.18449
00:39:32|3.18449
00:39:34|3.18449
00:39:35|3.19772
00:39:35|3.19772
00:39:37|3.19772
00:39:37|3.19772
00:39:39|3.19772
00:39:40|3.19772
00:39:41|3.19772
00:39:42|3.19772
00:39:43|3.1775
00:39:43|3.1775
00:39:45|3.1775
00:39:45|3.1775
00:39:47|3.1775
00:39:48|3.1775
00:39:48|3.1775
00:39:50|3.1775
00:39:50|3.1775
00:39:52|3.1775
00:39:52|3.1775
00:39:53|3.1775
00:39:54|3.1775
00:39:55|3.1775
00:39:56|3.1775
00:39:57|3.1775
00:39:58|3.1775
00:39:59|3.1775
00:40:00|3.1775
00:40:01|3.1775
00:40:03|3.1775
00:40:04|3.1775
00:40:05|3.1775
00:40:07|3.1775
00:40:08|3.1775
00:40:08|3.1775
00:40:10|3.1775
00:40:10|3.1775
00:40:13|3.1775
00:40:14|3.1775
00:40:15|3.1775
00:40:16|3.1775
00:40:16|3.1775
00:40:18|3.1775
00:40:19|3.1775
00:40:20|3.1775
00:40:21|3.1775
00:40:22|3.1775
00:40:23|3.1775
00:40:24|3.1775
00:40:25|3.1775
00:40:26|3.1775
00:40:26|3.1775
00:40:28|3.1775
00:40:29|3.1775
00:40:30|3.1775
00:40:31|3.1775
00:40:32|3.1775
00:40:33|3.17229
00:40:34|3.17229
00:40:35|3.17229
00:40:36|3.17229
00:40:37|3.17229
00:40:38|3.17229
00:40:39|3.17229
00:40:40|3.17229
00:40:41|3.17229
00:40:42|3.17229
00:40:43|3.16793
00:40:43|3.16793
00:40:44|3.16793
00:40:46|3.16793
00:40:46|3.16793
00:40:48|3.16793
00:40:49|3.16793
00:40:50|3.16793
00:40:52|3.16793
00:40:52|3.16793
00:40:53|3.16793
00:40:54|3.16793
00:40:55|3.16793
00:40:56|3.16793
00:40:57|3.16793
00:40:58|3.16793
00:40:59|3.16793
00:41:00|3.16793
00:41:01|3.16793
00:41:02|3.16721
00:41:03|3.16724
00:41:04|3.16727
00:41:06|3.16643
00:41:07|3.16643
00:41:09|3.16643
00:41:09|3.16643
00:41:10|3.16643
00:41:11|3.16643
00:41:12|3.16643
00:41:13|3.16643
00:41:15|3.16643
00:41:16|3.16643
00:41:17|3.16643
00:41:18|3.16643
00:41:19|3.16643
00:41:20|3.16643
00:41:21|3.16643
00:41:22|3.16643
00:41:24|3.16643
00:41:24|3.16643
00:41:25|3.16643
00:41:26|3.16643
00:41:27|3.17426
00:41:28|3.17426
00:41:29|3.17426
00:41:30|3.17426
00:41:32|3.17426
00:41:33|3.17247
00:41:34|3.17247
00:41:34|3.17247
00:41:36|3.17247
00:41:37|3.17247
00:41:39|3.17508
00:41:40|3.17508
00:41:41|3.17508
00:41:43|3.17508
00:41:43|3.17508
00:41:44|3.16811
00:41:45|3.16811
00:41:46|3.16811
00:41:47|3.16811
00:41:48|3.16811
00:41:49|3.16811
00:41:50|3.16811
00:41:51|3.16811
00:41:52|3.16811
00:41:53|3.16811
00:41:54|3.16811
00:41:55|3.16811
00:41:56|3.16811
00:41:57|3.16811
00:41:58|3.16811
00:42:00|3.1775
00:42:01|3.1775
00:42:02|3.1775
00:42:03|3.1775
00:42:04|3.1775
00:42:05|3.1775
00:42:06|3.1775
00:42:07|3.1775
00:42:09|3.1775
00:42:10|3.1775
00:42:11|3.1775
00:42:11|3.1775
00:42:13|3.1775
00:42:14|3.1775
00:42:15|3.1775
00:42:16|3.1775
00:42:17|3.1775
00:42:19|3.1775
00:42:19|3.1775
00:42:20|3.1775
00:42:21|3.1775
00:42:22|3.1775
00:42:23|3.1775
00:42:25|3.1775
00:42:26|3.1775
00:42:27|3.1775
00:42:28|3.1775
00:42:29|3.1775
00:42:30|3.1775
00:42:31|3.1775
00:42:32|3.16769
00:42:33|3.16726
00:42:34|3.16532
00:42:35|3.16531
00:42:36|3.1668
00:42:37|3.1668
00:42:38|3.1668
00:42:39|3.1668
00:42:40|3.1668
00:42:41|3.1668
00:42:42|3.1668
00:42:43|3.1668
00:42:44|3.1668
00:42:45|3.1668
00:42:46|3.1668
00:42:47|3.1668
00:42:48|3.1668
00:42:49|3.1668
00:42:50|3.1668
00:42:51|3.1668
00:42:52|3.1668
00:42:53|3.1668
00:42:54|3.1668
00:42:55|3.1668
00:42:56|3.1668
00:42:57|3.17187
00:42:58|3.17187
00:42:59|3.17187
00:43:00|3.17187
00:43:01|3.1697
00:43:02|3.1697
00:43:03|3.16736
00:43:04|3.16703
00:43:05|3.16548
00:43:06|3.16742
00:43:07|3.16773
00:43:09|3.16773
00:43:10|3.16773
00:43:10|3.16773
00:43:12|3.16773
00:43:13|3.16773
00:43:14|3.16773
00:43:15|3.16773
00:43:16|3.16773
00:43:17|3.16773
00:43:18|3.16773
00:43:20|3.16773
00:43:20|3.16773
00:43:22|3.16773
00:43:23|3.16773
00:43:23|3.16817
00:43:25|3.16817
00:43:26|3.16817
00:43:27|3.16001
00:43:28|3.16001
00:43:29|3.16001
00:43:30|3.16001
00:43:32|3.16001
00:43:33|3.16001
00:43:34|3.16943
00:43:35|3.16943
00:43:36|3.16943
00:43:37|3.16943
00:43:38|3.16943
00:43:39|3.16943
00:43:40|3.16943
00:43:41|3.17511
00:43:42|3.17511
00:43:43|3.17511
00:43:44|3.17511
00:43:45|3.17511
00:43:46|3.17511
00:43:47|3.17511
00:43:48|3.17081
00:43:49|3.17081
00:43:50|3.17081
00:43:51|3.17081
00:43:52|3.17081
00:43:53|3.17081
00:43:54|3.17081
00:43:55|3.17081
00:43:56|3.17081
00:43:57|3.17081
00:43:58|3.17293
00:43:59|3.17293
00:44:00|3.17293
00:44:01|3.17293
00:44:02|3.17293
00:44:03|3.18044
00:44:04|3.18044
00:44:05|3.18044
00:44:06|3.18044
00:44:07|3.18044
00:44:08|3.18044
00:44:10|3.18044
00:44:11|3.18044
00:44:11|3.18044
00:44:13|3.18044
00:44:14|3.18044
00:44:15|3.18044
00:44:16|3.18044
00:44:17|3.18044
00:44:19|3.18044
00:44:19|3.18044
00:44:21|3.18044
00:44:22|3.18044
00:44:22|3.18044
00:44:24|3.18044
00:44:25|3.18044
00:44:26|3.18044
00:44:27|3.18044
00:44:28|3.18044
00:44:29|3.18044
00:44:30|3.18044
00:44:31|3.18044
00:44:32|3.18044
00:44:33|3.18044
00:44:34|3.18044
00:44:35|3.18044
00:44:36|3.18044
00:44:37|3.18044
00:44:38|3.18044
00:44:40|3.18044
00:44:41|3.18044
00:44:41|3.18044
00:44:42|3.18044
00:44:43|3.18044
00:44:44|3.18044
00:44:46|3.18044
00:44:46|3.18044
00:44:47|3.18044
00:44:48|3.18044
00:44:49|3.18044
00:44:50|3.18044
00:44:51|3.18044
00:44:53|3.18044
00:44:54|3.18044
00:44:54|3.18044
00:44:55|3.18044
00:44:56|3.18044
00:44:57|3.18044
00:44:58|3.18044
00:44:59|3.18044
00:45:00|3.18044
00:45:01|3.18044
00:45:03|3.18044
00:45:05|3.18044
00:45:05|3.18044
00:45:06|3.18044
00:45:08|3.18044
00:45:08|3.18044
00:45:10|3.18044
00:45:11|3.18044
00:45:12|3.18044
00:45:13|3.18044
00:45:14|3.18044
00:45:15|3.18044
00:45:16|3.18044
00:45:17|3.18044
00:45:18|3.18044
00:45:20|3.18044
00:45:20|3.18044
00:45:22|3.18044
00:45:23|3.18044
00:45:24|3.18044
00:45:24|3.18044
00:45:26|3.18044
00:45:27|3.18044
00:45:28|3.18044
00:45:29|3.18044
00:45:30|3.18044
00:45:31|3.18044
00:45:32|3.18044
00:45:33|3.18044
00:45:34|3.18044
00:45:35|3.18044
00:45:36|3.18044
00:45:38|3.18044
00:45:39|3.18044
00:45:40|3.18044
00:45:41|3.18044
00:45:42|3.18044
00:45:43|3.15389
00:45:44|3.15389
00:45:45|3.15389
00:45:46|3.15389
00:45:47|3.15389
00:45:48|3.15389
00:45:49|3.15389
00:45:50|3.15389
00:45:51|3.15389
00:45:52|3.15389
00:45:53|3.15389
00:45:54|3.15389
00:45:55|3.15389
00:45:56|3.15389
00:45:57|3.15389
00:45:58|3.15389
00:45:59|3.15389
00:46:00|3.15389
00:46:01|3.15829
00:46:02|3.15829
00:46:03|3.15829
00:46:04|3.15829
00:46:05|3.15829
00:46:06|3.15829
00:46:07|3.15829
00:46:08|3.15829
00:46:09|3.15829
00:46:11|3.15829
00:46:12|3.15829
00:46:13|3.15829
00:46:14|3.15829
00:46:15|3.15829
00:46:16|3.15829
00:46:17|3.15829
00:46:18|3.15829
00:46:19|3.15829
00:46:21|3.15829
00:46:22|3.15829
00:46:23|3.15594
00:46:24|3.15594
00:46:25|3.15594
00:46:26|3.15594
00:46:27|3.15594
00:46:28|3.15594
00:46:29|3.15358
00:46:30|3.15263
00:46:31|3.15263
00:46:33|3.15025
00:46:34|3.15025
00:46:35|3.15025
00:46:35|3.15025
00:46:37|3.15025
00:46:38|3.15025
00:46:39|3.15025
00:46:40|3.15025
00:46:41|3.15025
00:46:42|3.15025
00:46:43|3.15756
00:46:44|3.15756
00:46:46|3.14846
00:46:46|3.14846
00:46:48|3.14803
00:46:48|3.14708
00:46:50|3.14708
00:46:50|3.14708
00:46:52|3.14708
00:46:52|3.14708
00:46:53|3.14708
00:46:54|3.14708
00:46:56|3.14708
00:46:56|3.15139
00:46:57|3.15139
00:46:58|3.15139
00:46:59|3.15139
00:47:01|3.15139
00:47:01|3.15139
00:47:03|3.15139
00:47:03|3.15139
00:47:04|3.15139
00:47:05|3.15139
00:47:07|3.15139
00:47:08|3.15139
00:47:08|3.14336
00:47:09|3.14191
00:47:11|3.1418
00:47:11|3.14038
00:47:13|3.13871
00:47:14|3.13871
00:47:16|3.13871
00:47:16|3.13871
00:47:18|3.13397
00:47:19|3.13397
00:47:19|3.13397
00:47:21|3.13397
00:47:22|3.13397
00:47:23|3.13397
00:47:24|3.13397
00:47:25|3.13397
00:47:26|3.13397
00:47:27|3.13397
00:47:29|3.13397
00:47:30|3.13397
00:47:31|3.13397
00:47:32|3.13397
00:47:34|3.1393
00:47:36|3.1393
00:47:36|3.1393
00:47:37|3.1393
00:47:38|3.1393
00:47:39|3.1393
00:47:40|3.1393
00:47:41|3.1393
00:47:42|3.1393
00:47:43|3.1393
00:47:44|3.1393
00:47:45|3.1393
00:47:46|3.1358
00:47:47|3.1358
00:47:48|3.1358
00:47:49|3.1358
00:47:50|3.1358
00:47:51|3.1358
00:47:52|3.1358
00:47:53|3.1358
00:47:54|3.1358
00:47:55|3.1358
00:47:56|3.1358
00:47:58|3.1358
00:47:59|3.1358
00:48:00|3.14622
00:48:01|3.14622
00:48:02|3.14622
00:48:03|3.14622
00:48:04|3.14622
00:48:05|3.14622
00:48:05|3.14622
00:48:07|3.14622
00:48:08|3.14622
00:48:09|3.14622
00:48:09|3.14692
00:48:11|3.14692
00:48:12|3.14692
00:48:14|3.14692
00:48:14|3.14692
00:48:15|3.14692
00:48:17|3.14692
00:48:19|3.14692
00:48:19|3.14692
00:48:20|3.14692
00:48:21|3.14692
00:48:23|3.14692
00:48:24|3.14692
00:48:25|3.13968
00:48:26|3.13968
00:48:26|3.13968
00:48:27|3.13968
00:48:29|3.13968
00:48:30|3.13968
00:48:31|3.13968
00:48:32|3.13968
00:48:33|3.13968
00:48:34|3.13968
00:48:35|3.13968
00:48:36|3.13968
00:48:36|3.139
00:48:38|3.139
00:48:39|3.139
00:48:39|3.139
00:48:42|3.139
00:48:42|3.139
00:48:43|3.139
00:48:44|3.139
00:48:45|3.139
00:48:46|3.139
00:48:47|3.139
00:48:48|3.139
00:48:49|3.139
00:48:50|3.139
00:48:51|3.139
00:48:52|3.139
00:48:53|3.139
00:48:54|3.139
00:48:55|3.13755
00:48:56|3.13755
00:48:57|3.13755
00:48:58|3.13755
00:48:59|3.13755
00:49:00|3.13712
00:49:01|3.13585
00:49:02|3.13555
00:49:03|3.13449
00:49:05|3.13449
00:49:06|3.13449
00:49:06|3.13449
00:49:08|3.13449
00:49:09|3.13449
00:49:10|3.13449
00:49:11|3.13449
00:49:11|3.13449
00:49:13|3.13449
00:49:14|3.13449
00:49:15|3.13449
00:49:15|3.13449
00:49:18|3.13191
00:49:18|3.13171
00:49:19|3.1223
00:49:20|3.12276
00:49:21|3.12276
00:49:23|3.12276
00:49:24|3.12276
00:49:26|3.12276
00:49:27|3.12276
00:49:28|3.12276
00:49:28|3.12276
00:49:29|3.12522
00:49:31|3.1291
00:49:32|3.12852
00:49:33|3.12852
00:49:34|3.12788
00:49:35|3.12641
00:49:36|3.12641
00:49:37|3.12274
00:49:38|3.12274
00:49:39|3.12274
00:49:40|3.12274
00:49:41|3.12274
00:49:42|3.12274
00:49:43|3.12274
00:49:44|3.12274
00:49:45|3.12274
00:49:46|3.12274
00:49:47|3.12274
00:49:48|3.12274
00:49:49|3.12274
00:49:50|3.12274
00:49:51|3.12274
00:49:52|3.12274
00:49:54|3.12274
00:49:55|3.12274
00:49:55|3.12274
00:49:56|3.12274
00:49:58|3.12274
00:49:58|3.12274
00:50:00|3.12274
00:50:02|3.1211
00:50:03|3.1211
00:50:03|3.1211
00:50:04|3.1211
00:50:05|3.1211
00:50:07|3.1211
00:50:08|3.1211
00:50:09|3.13111
00:50:10|3.13111
00:50:11|3.13111
00:50:13|3.13111
00:50:13|3.13111
00:50:15|3.13111
00:50:16|3.13111
00:50:17|3.13111
00:50:18|3.13111
00:50:19|3.13111
00:50:20|3.13111
00:50:21|3.13111
00:50:22|3.13111
00:50:23|3.12608
00:50:24|3.12608
00:50:25|3.12575
00:50:27|3.12575
00:50:28|3.12575
00:50:30|3.12575
00:50:31|3.12575
00:50:32|3.12575
00:50:33|3.12862
00:50:34|3.12862
00:50:36|3.12379
00:50:36|3.12379
00:50:38|3.12379
00:50:40|3.12379
00:50:40|3.12085
00:50:41|3.12085
00:50:43|3.12085
00:50:43|3.12085
00:50:45|3.12085
00:50:46|3.12085
00:50:47|3.12015
00:50:48|3.11949
00:50:49|3.11949
00:50:50|3.11949
00:50:51|3.11949
00:50:52|3.11949
00:50:53|3.11949
00:50:55|3.11949
00:50:55|3.11949
00:50:56|3.11949
00:50:57|3.11949
00:50:58|3.11949
00:50:59|3.11949
00:51:00|3.11949
00:51:01|3.11949
00:51:02|3.11949
00:51:04|3.11949
00:51:05|3.11949
00:51:06|3.11949
00:51:07|3.11949
00:51:08|3.11949
00:51:09|3.11949
00:51:10|3.11949
00:51:11|3.11949
00:51:12|3.11949
00:51:13|3.11949
00:51:14|3.11949
00:51:15|3.11949
00:51:16|3.11949
00:51:17|3.11949
00:51:19|3.11949
00:51:19|3.11949
00:51:20|3.11949
00:51:21|3.11949
00:51:22|3.11949
00:51:23|3.11949
00:51:24|3.11949
00:51:25|3.11949
00:51:26|3.11949
00:51:27|3.11949
00:51:28|3.11949
00:51:29|3.11949
00:51:30|3.11949
00:51:31|3.11949
00:51:32|3.14108
00:51:33|3.14108
00:51:35|3.14108
00:51:36|3.14108
00:51:38|3.14108
00:51:38|3.14108
00:51:39|3.14108
00:51:40|3.14108
00:51:41|3.14108
00:51:42|3.14108
00:51:43|3.14108
00:51:44|3.14108
00:51:45|3.14108
00:51:46|3.14108
00:51:47|3.14108
00:51:48|3.14108
00:51:49|3.14108
00:51:50|3.14108
00:51:51|3.14108
00:51:52|3.14108
00:51:53|3.14108
00:51:54|3.14108
00:51:55|3.14108
00:51:56|3.14108
00:51:57|3.14108
00:51:58|3.14108
00:51:59|3.14108
00:52:00|3.135
00:52:01|3.135
00:52:02|3.135
00:52:03|3.135
00:52:04|3.135
00:52:06|3.135
00:52:06|3.135
00:52:08|3.13463
00:52:09|3.13463
00:52:10|3.13463
00:52:12|3.13463
00:52:12|3.13463
00:52:13|3.13463
00:52:14|3.13463
00:52:15|3.13463
00:52:17|3.13463
00:52:18|3.13463
00:52:18|3.13463
00:52:20|3.13463
00:52:21|3.13463
00:52:22|3.13463
00:52:23|3.13463
00:52:24|3.13463
00:52:25|3.13463
00:52:25|3.13463
00:52:27|3.13463
00:52:28|3.13463
00:52:29|3.13463
00:52:30|3.13463
00:52:31|3.13463
00:52:32|3.13463
00:52:33|3.13463
00:52:34|3.13463
00:52:35|3.13463
00:52:36|3.13463
00:52:37|3.1424
00:52:38|3.1424
00:52:39|3.1424
00:52:40|3.1424
00:52:40|3.1424
00:52:41|3.1424
00:52:43|3.1424
00:52:43|3.1424
00:52:45|3.1424
00:52:46|3.1424
00:52:48|3.1424
00:52:48|3.1424
00:52:49|3.1424
00:52:50|3.1424
00:52:51|3.1424
00:52:52|3.1424
00:52:53|3.1424
00:52:55|3.1424
00:52:56|3.1424
00:52:57|3.1424
00:52:58|3.1424
00:52:59|3.13463
00:53:00|3.13463
00:53:01|3.13463
00:53:02|3.13463
00:53:03|3.13463
00:53:04|3.13463
00:53:05|3.13463
00:53:06|3.13463
00:53:06|3.13463
00:53:07|3.13463
00:53:09|3.13463
00:53:10|3.13463
00:53:11|3.13463
00:53:12|3.12669
00:53:13|3.12608
00:53:13|3.12608
00:53:15|3.12608
00:53:16|3.12608
00:53:17|3.12608
00:53:18|3.12608
00:53:18|3.12486
00:53:20|3.12461
00:53:21|3.12325
00:53:22|3.12195
00:53:23|3.12195
00:53:24|3.12195
00:53:24|3.12195
00:53:25|3.12195
00:53:28|3.12195
00:53:28|3.12195
00:53:29|3.12195
00:53:30|3.12195
00:53:31|3.12195
00:53:32|3.12085
00:53:33|3.12085
00:53:34|3.12085
00:53:36|3.12085
00:53:37|3.12085
00:53:38|3.12085
00:53:39|3.12085
00:53:40|3.12085
00:53:41|3.12085
00:53:42|3.12085
00:53:43|3.12014
00:53:44|3.11848
00:53:45|3.11848
00:53:46|3.11848
00:53:47|3.11848
00:53:48|3.11848
00:53:49|3.11848
00:53:50|3.115
00:53:51|3.115
00:53:52|3.115
00:53:53|3.115
00:53:54|3.115
00:53:55|3.115
00:53:56|3.115
00:53:57|3.115
00:53:58|3.115
00:53:59|3.115
00:54:00|3.115
00:54:01|3.115
00:54:02|3.115
00:54:03|3.115
00:54:05|3.115
00:54:06|3.115
00:54:07|3.115
00:54:08|3.115
00:54:09|3.115
00:54:10|3.115
00:54:11|3.115
00:54:12|3.115
00:54:14|3.115
00:54:14|3.115
00:54:15|3.115
00:54:16|3.115
00:54:18|3.115
00:54:19|3.12476
00:54:20|3.12476
00:54:22|3.12476
00:54:23|3.11789
00:54:24|3.11789
00:54:25|3.11789
00:54:26|3.11789
00:54:27|3.11789
00:54:29|3.11789
00:54:30|3.11789
00:54:31|3.11789
00:54:32|3.11789
00:54:33|3.11789
00:54:34|3.11789
00:54:35|3.11789
00:54:36|3.11789
00:54:37|3.11789
00:54:38|3.11789
00:54:39|3.11789
00:54:41|3.11789
00:54:42|3.11789
00:54:43|3.11789
00:54:44|3.11789
00:54:45|3.11789
00:54:46|3.11789
00:54:46|3.11789
00:54:47|3.11789
00:54:49|3.11789
00:54:50|3.11789
00:54:51|3.11789
00:54:52|3.11789
00:54:53|3.11789
00:54:54|3.11789
00:54:55|3.11789
00:54:55|3.11789
00:54:56|3.11789
00:54:58|3.11789
00:54:59|3.11789
00:54:59|3.11789
00:55:00|3.12711
00:55:02|3.12711
00:55:03|3.12711
00:55:04|3.12711
00:55:05|3.12711
00:55:06|3.12711
00:55:07|3.12711
00:55:07|3.12711
00:55:09|3.12711
00:55:10|3.12711
00:55:11|3.12711
00:55:12|3.12711
00:55:14|3.12711
00:55:14|3.12711
00:55:16|3.11818
00:55:17|3.11818
00:55:18|3.11818
00:55:19|3.11818
00:55:21|3.11818
00:55:22|3.11818
00:55:24|3.11818
00:55:24|3.11818
00:55:25|3.11818
00:55:26|3.11818
00:55:27|3.11818
00:55:28|3.11818
00:55:29|3.11818
00:55:31|3.11818
00:55:32|3.11818
00:55:34|3.11818
00:55:34|3.11818
00:55:36|3.11818
00:55:37|3.11818
00:55:38|3.11818
00:55:38|3.11818
00:55:40|3.11818
00:55:41|3.1424
00:55:41|3.1424
00:55:43|3.13927
00:55:44|3.13927
00:55:45|3.13927
00:55:45|3.13927
00:55:47|3.13927
00:55:48|3.13927
00:55:49|3.13927
00:55:50|3.13927
00:55:51|3.13927
00:55:51|3.13927
00:55:53|3.13927
00:55:54|3.13927
00:55:55|3.13927
00:55:56|3.13927
00:55:57|3.13927
00:55:57|3.13927
00:55:59|3.13927
00:56:00|3.13927
00:56:01|3.13927
00:56:02|3.13927
00:56:03|3.13927
00:56:04|3.13927
00:56:05|3.13927
00:56:06|3.13927
00:56:07|3.13927
00:56:08|3.13927
00:56:08|3.13927
00:56:09|3.13927
00:56:11|3.13927
00:56:12|3.13927
00:56:12|3.13927
00:56:14|3.13927
00:56:15|3.13927
00:56:15|3.13927
00:56:17|3.13927
00:56:18|3.13927
00:56:19|3.13927
00:56:20|3.13927
00:56:22|3.13407
00:56:22|3.13407
00:56:24|3.13407
00:56:25|3.13407
00:56:26|3.13407
00:56:27|3.13407
00:56:28|3.13407
00:56:29|3.13407
00:56:30|3.13407
00:56:31|3.13407
00:56:33|3.13407
00:56:34|3.13407
00:56:36|3.13407
00:56:36|3.13407
00:56:37|3.13407
00:56:39|3.13407
00:56:40|3.13407
00:56:40|3.13407
00:56:42|3.13407
00:56:43|3.13407
00:56:45|3.13407
00:56:45|3.13407
00:56:46|3.13407
00:56:47|3.13407
00:56:48|3.13407
00:56:49|3.13407
00:56:50|3.13407
00:56:51|3.13407
00:56:52|3.12677
00:56:53|3.12677
00:56:54|3.12677
00:56:55|3.12677
00:56:56|3.12677
00:56:57|3.12677
00:56:58|3.12677
00:56:59|3.12677
00:57:00|3.12677
00:57:01|3.12677
00:57:02|3.12677
00:57:03|3.12677
00:57:04|3.12677
00:57:05|3.12677
00:57:06|3.12677
00:57:07|3.12677
00:57:08|3.12677
00:57:09|3.12677
00:57:11|3.12677
00:57:12|3.12486
00:57:13|3.12486
00:57:13|3.12486
00:57:15|3.12486
00:57:16|3.12486
00:57:17|3.12486
00:57:18|3.12486
00:57:19|3.12351
00:57:19|3.12301
00:57:20|3.12301
00:57:23|3.12195
00:57:23|3.12195
00:57:24|3.12195
00:57:25|3.12195
00:57:26|3.12195
00:57:27|3.12195
00:57:28|3.12195
00:57:29|3.12195
00:57:31|3.12195
00:57:32|3.12195
00:57:33|3.12195
00:57:35|3.12195
00:57:36|3.12195
00:57:36|3.12195
00:57:39|3.12195
00:57:40|3.12195
00:57:41|3.12195
00:57:43|3.12195
00:57:43|3.12195
00:57:45|3.12195
00:57:45|3.12195
00:57:47|3.12195
00:57:48|3.12195
00:57:48|3.12195
00:57:49|3.12195
00:57:50|3.12195
00:57:52|3.12195
00:57:52|3.12195
00:57:53|3.12195
00:57:54|3.12195
00:57:55|3.12195
00:57:57|3.12195
00:57:58|3.12195
00:57:59|3.12195
00:58:00|3.12195
00:58:01|3.12195
00:58:03|3.12195
00:58:04|3.12195
00:58:04|3.12195
00:58:05|3.13046
00:58:06|3.13046
00:58:07|3.13046
00:58:08|3.13046
00:58:10|3.13046
00:58:10|3.13046
00:58:11|3.13046
00:58:13|3.13046
00:58:13|3.13046
00:58:14|3.13046
00:58:15|3.13046
00:58:17|3.13046
00:58:18|3.13046
00:58:18|3.13046
00:58:20|3.13046
00:58:21|3.13046
00:58:21|3.13046
00:58:23|3.13046
00:58:24|3.13046
00:58:26|3.13046
00:58:27|3.13046
00:58:28|3.13046
00:58:29|3.13046
00:58:30|3.13046
00:58:31|3.13046
00:58:32|3.13046
00:58:33|3.13046
00:58:34|3.13046
00:58:35|3.13442
00:58:36|3.13442
00:58:37|3.13442
00:58:38|3.13442
00:58:39|3.13442
00:58:41|3.13442
00:58:41|3.13442
00:58:43|3.13442
00:58:44|3.13442
00:58:45|3.13442
00:58:46|3.13442
00:58:47|3.13442
00:58:48|3.13442
00:58:48|3.13442
00:58:49|3.13442
00:58:50|3.13442
00:58:52|3.13442
00:58:54|3.13442
00:58:54|3.13442
00:58:55|3.13442
00:58:56|3.13442
00:58:58|3.13442
00:58:59|3.13442
00:59:01|3.13442
00:59:01|3.13442
00:59:02|3.13442
00:59:03|3.13442
00:59:04|3.13125
00:59:05|3.13125
00:59:06|3.13125
00:59:07|3.13125
00:59:08|3.13125
00:59:09|3.13125
00:59:10|3.13125
00:59:11|3.13125
00:59:12|3.13125
00:59:13|3.13125
00:59:14|3.13125
00:59:15|3.137
00:59:16|3.137
00:59:17|3.137
00:59:19|3.137
00:59:19|3.137
00:59:21|3.137
00:59:22|3.137
00:59:23|3.137
00:59:25|3.13725
00:59:26|3.13725
00:59:27|3.13725
00:59:29|3.13725
00:59:29|3.13725
00:59:30|3.13725
00:59:31|3.13725
00:59:32|3.13725
00:59:33|3.13826
00:59:34|3.13894
00:59:35|3.13921
00:59:37|3.13921
00:59:37|3.13921
00:59:38|3.13921
00:59:40|3.13921
00:59:41|3.13921
00:59:43|3.13921
00:59:43|3.13921
00:59:45|3.13921
00:59:46|3.13921
00:59:46|3.13921
00:59:48|3.13789
00:59:49|3.13789
00:59:50|3.13789
00:59:51|3.13789
00:59:52|3.13789
00:59:53|3.13789
00:59:54|3.13789
00:59:55|3.13789
00:59:56|3.13789
00:59:58|3.13789
00:59:58|3.13789
00:59:59|3.13789
01:00:00|3.13789
01:00:01|3.13789
01:00:02|3.13789
01:00:03|3.13789
01:00:04|3.13789
01:00:05|3.13789
01:00:07|3.13789
01:00:07|3.13789
01:00:09|3.13789
01:00:10|3.13789
01:00:11|3.13789
01:00:12|3.13789
01:00:13|3.13789
01:00:14|3.13789
01:00:15|3.13789
01:00:16|3.13894
01:00:17|3.14301
01:00:18|3.14541
01:00:19|3.14564
01:00:19|3.14564
01:00:21|3.14564
01:00:22|3.14564
01:00:23|3.14564
01:00:24|3.14564
01:00:26|3.14564
01:00:26|3.14564
01:00:27|3.14564
01:00:28|3.14221
01:00:29|3.14022
01:00:30|3.14022
01:00:32|3.14022
01:00:33|3.14022
01:00:35|3.14022
01:00:36|3.14022
01:00:37|3.14022
01:00:39|3.1384
01:00:40|3.1384
01:00:41|3.1384
01:00:43|3.1384
01:00:44|3.1384
01:00:45|3.1384
01:00:45|3.13671
01:00:46|3.13671
01:00:47|3.13671
01:00:48|3.13671
01:00:50|3.13671
01:00:51|3.13671
01:00:52|3.13671
01:00:53|3.13671
01:00:54|3.13671
01:00:54|3.13671
01:00:56|3.13671
01:00:56|3.13671
01:00:58|3.13671
01:00:59|3.13671
01:01:00|3.13671
01:01:01|3.14409
01:01:01|3.14409
01:01:03|3.14409
01:01:04|3.14409
01:01:05|3.14409
01:01:06|3.14409
01:01:06|3.14409
01:01:08|3.14409
01:01:09|3.14409
01:01:09|3.14409
01:01:11|3.14409
01:01:12|3.14409
01:01:13|3.14409
01:01:13|3.14409
01:01:15|3.14409
01:01:16|3.14409
01:01:16|3.14409
01:01:18|3.14409
01:01:19|3.14409
01:01:20|3.14409
01:01:20|3.14409
01:01:22|3.14409
01:01:23|3.14409
01:01:24|3.14409
01:01:25|3.13809
01:01:27|3.12991
01:01:27|3.12991
01:01:28|3.12991
01:01:29|3.12991
01:01:30|3.12991
01:01:31|3.12991
01:01:33|3.12991
01:01:34|3.12991
01:01:35|3.12991
01:01:37|3.12991
01:01:37|3.12991
01:01:39|3.12991
01:01:40|3.12991
01:01:41|3.12991
01:01:43|3.12799
01:01:44|3.12799
01:01:45|3.12729
01:01:46|3.12672
01:01:48|3.12642
01:01:48|3.12642
01:01:51|3.12642
01:01:51|3.12642
01:01:52|3.12587
01:01:53|3.12587
01:01:54|3.12507
01:01:55|3.12507
01:01:56|3.12507
01:01:57|3.12507
01:01:58|3.12507
01:01:59|3.12507
01:02:00|3.12507
01:02:02|3.12507
01:02:02|3.12507
01:02:03|3.12507
01:02:04|3.12507
01:02:05|3.12507
01:02:07|3.12507
01:02:07|3.12507
01:02:08|3.12351
01:02:09|3.12351
01:02:10|3.12351
01:02:12|3.12351
01:02:13|3.12573
01:02:13|3.12573
01:02:14|3.12573
01:02:16|3.12573
01:02:17|3.12573
01:02:17|3.12573
01:02:18|3.12573
01:02:19|3.12573
01:02:20|3.12573
01:02:21|3.12573
01:02:23|3.12573
01:02:24|3.12573
01:02:25|3.12573
01:02:25|3.12867
01:02:26|3.12867
01:02:28|3.12867
01:02:28|3.12867
01:02:30|3.12867
01:02:31|3.12867
01:02:32|3.12867
01:02:33|3.12867
01:02:34|3.12867
01:02:36|3.12867
01:02:37|3.12867
01:02:38|3.12867
01:02:39|3.12867
01:02:41|3.12867
01:02:42|3.12867
01:02:44|3.12867
01:02:45|3.12867
01:02:46|3.12867
01:02:47|3.12867
01:02:48|3.12867
01:02:49|3.12867
01:02:50|3.12867
01:02:51|3.12867
01:02:52|3.14077
01:02:53|3.13507
01:02:54|3.13507
01:02:56|3.13507
01:02:56|3.13507
01:02:57|3.13507
01:02:58|3.13507
01:02:59|3.13507
01:03:00|3.13507
01:03:01|3.13507
01:03:02|3.13507
01:03:03|3.13507
01:03:04|3.13507
01:03:05|3.13507
01:03:07|3.13507
01:03:07|3.13507
01:03:08|3.13507
01:03:09|3.13507
01:03:10|3.13507
01:03:12|3.13507
01:03:13|3.13507
01:03:14|3.13507
01:03:15|3.13507
01:03:16|3.13507
01:03:17|3.13507
01:03:18|3.13507
01:03:19|3.13507
01:03:20|3.13507
01:03:21|3.13507
01:03:22|3.13507
01:03:23|3.13507
01:03:24|3.13507
01:03:25|3.13507
01:03:26|3.13507
01:03:27|3.13507
01:03:28|3.13507
01:03:29|3.13507
01:03:30|3.13507
01:03:31|3.13507
01:03:32|3.13507
01:03:33|3.13507
01:03:34|3.14301
01:03:35|3.14407
01:03:36|3.14736
01:03:38|3.14736
01:03:39|3.14736
01:03:41|3.14736
01:03:42|3.14736
01:03:43|3.14736
01:03:45|3.14736
01:03:46|3.14587
01:03:47|3.14587
01:03:48|3.14587
01:03:49|3.14587
01:03:50|3.14587
01:03:52|3.14587
01:03:52|3.14587
01:03:54|3.14587
01:03:55|3.14587
01:03:56|3.14587
01:03:57|3.14587
01:03:58|3.14587
01:03:59|3.14587
01:04:00|3.14577
01:04:01|3.14577
01:04:02|3.14577
01:04:04|3.14577
01:04:04|3.14577
01:04:06|3.14577
01:04:07|3.14577
01:04:08|3.14577
01:04:09|3.14577
01:04:10|3.14577
01:04:11|3.14577
01:04:12|3.14577
01:04:13|3.14577
01:04:14|3.14577
01:04:15|3.14577
01:04:16|3.14577
01:04:17|3.14577
01:04:18|3.14577
01:04:19|3.14577
01:04:20|3.14577
01:04:21|3.14577
01:04:22|3.14577
01:04:23|3.14577
01:04:24|3.14577
01:04:25|3.14577
01:04:26|3.14577
01:04:27|3.14577
01:04:28|3.14577
01:04:29|3.14577
01:04:30|3.14577
01:04:31|3.14866
01:04:32|3.1494
01:04:33|3.1494
01:04:34|3.1494
01:04:35|3.1494
01:04:36|3.1494
01:04:37|3.1494
01:04:39|3.14995
01:04:40|3.14995
01:04:41|3.15079
01:04:42|3.15079
01:04:42|3.15098
01:04:43|3.15098
01:04:45|3.15141
01:04:46|3.15187
01:04:47|3.15261
01:04:48|3.15261
01:04:49|3.15266
01:04:50|3.15318
01:04:51|3.15388
01:04:52|3.15389
01:04:54|3.15449
01:04:55|3.15449
01:04:56|3.15449
01:04:56|3.15449
01:04:57|3.15449
01:04:58|3.15449
01:04:59|3.15449
01:05:00|3.15449
01:05:01|3.15449
01:05:03|3.15449
01:05:04|3.15449
01:05:04|3.15449
01:05:06|3.15449
01:05:06|3.15449
01:05:08|3.15449
01:05:08|3.15449
01:05:10|3.15449
01:05:10|3.15449
01:05:12|3.15449
01:05:13|3.15449
01:05:14|3.15449
01:05:15|3.15449
01:05:16|3.15449
01:05:16|3.15449
01:05:18|3.15449
01:05:18|3.15449
01:05:20|3.15449
01:05:21|3.15449
01:05:22|3.15449
01:05:23|3.15449
01:05:24|3.15449
01:05:25|3.15449
01:05:26|3.15449
01:05:27|3.15449
01:05:28|3.15449
01:05:28|3.15449
01:05:31|3.15449
01:05:31|3.15449
01:05:32|3.15449
01:05:33|3.15449
01:05:35|3.15449
01:05:36|3.15449
01:05:37|3.15449
01:05:38|3.15449
01:05:40|3.15449
01:05:40|3.15449
01:05:42|3.15449
01:05:42|3.15449
01:05:44|3.15449
01:05:45|3.15449
01:05:46|3.15449
01:05:47|3.15449
01:05:48|3.15449
01:05:49|3.15449
01:05:50|3.15449
01:05:52|3.15449
01:05:53|3.15449
01:05:54|3.15449
01:05:55|3.15449
01:05:56|3.15449
01:05:57|3.15449
01:05:58|3.15449
01:05:59|3.15449
01:06:00|3.15449
01:06:01|3.15449
01:06:02|3.15449
01:06:03|3.15449
01:06:04|3.15449
01:06:05|3.15449
01:06:06|3.15449
01:06:07|3.15449
01:06:08|3.15449
01:06:09|3.15449
01:06:10|3.15449
01:06:11|3.15449
01:06:12|3.15449
01:06:13|3.15449
01:06:14|3.15449
01:06:15|3.15449
01:06:16|3.15449
01:06:17|3.15449
01:06:18|3.15449
01:06:19|3.15449
01:06:20|3.1549
01:06:21|3.15556
01:06:22|3.15715
01:06:23|3.1578
01:06:25|3.1578
01:06:25|3.1578
01:06:26|3.1578
01:06:28|3.1578
01:06:29|3.1578
01:06:30|3.1578
01:06:31|3.1578
01:06:33|3.1578
01:06:34|3.1578
01:06:35|3.1578
01:06:36|3.1578
01:06:37|3.1578
01:06:38|3.1578
01:06:39|3.1578
01:06:40|3.1578
01:06:41|3.1578
01:06:42|3.1578
01:06:44|3.1578
01:06:45|3.1578
01:06:46|3.15
01:06:47|3.15
01:06:48|3.15
01:06:50|3.15
01:06:50|3.15
01:06:51|3.15
01:06:52|3.15
01:06:53|3.15
01:06:55|3.15
01:06:55|3.15
01:06:56|3.15
01:06:57|3.15
01:06:58|3.15
01:07:00|3.15
01:07:01|3.15
01:07:01|3.15
01:07:02|3.15
01:07:04|3.15
01:07:05|3.15
01:07:05|3.15
01:07:07|3.15
01:07:07|3.15
01:07:08|3.14166
01:07:10|3.14166
01:07:11|3.14166
01:07:12|3.14166
01:07:13|3.14166
01:07:14|3.14166
01:07:15|3.14166
01:07:16|3.14166
01:07:17|3.14166
01:07:18|3.14166
01:07:19|3.14166
01:07:20|3.14166
01:07:21|3.14166
01:07:22|3.14166
01:07:23|3.14166
01:07:24|3.14166
01:07:25|3.14166
01:07:26|3.14166
01:07:27|3.14166
01:07:28|3.14166
01:07:29|3.14166
01:07:30|3.14166
01:07:32|3.14166
01:07:33|3.14166
01:07:34|3.14166
01:07:35|3.14166
01:07:36|3.14166
01:07:37|3.14166
01:07:38|3.14166
01:07:39|3.14166
01:07:40|3.14166
01:07:41|3.14166
01:07:43|3.14166
01:07:44|3.14166
01:07:46|3.14166
01:07:46|3.14166
01:07:48|3.14166
01:07:48|3.14166
01:07:50|3.14166
01:07:51|3.14166
01:07:51|3.14166
01:07:52|3.14166
01:07:54|3.14166
01:07:54|3.14166
01:07:56|3.14166
01:07:57|3.14166
01:07:58|3.14166
01:07:59|3.14166
01:08:00|3.14166
01:08:01|3.14166
01:08:03|3.14166
01:08:04|3.155
01:08:05|3.155
01:08:06|3.155
01:08:07|3.155
01:08:08|3.155
01:08:09|3.155
01:08:10|3.155
01:08:11|3.155
01:08:12|3.155
01:08:13|3.155
01:08:15|3.155
01:08:15|3.155
01:08:17|3.155
01:08:18|3.155
01:08:20|3.155
01:08:20|3.155
01:08:21|3.155
01:08:22|3.155
01:08:23|3.155
01:08:24|3.15852
01:08:25|3.15892
01:08:27|3.15968
01:08:28|3.16007
01:08:28|3.16007
01:08:30|3.16175
01:08:31|3.16319
01:08:32|3.16533
01:08:34|3.16533
01:08:35|3.16533
01:08:35|3.16533
01:08:36|3.16533
01:08:39|3.16533
01:08:39|3.16533
01:08:40|3.16533
01:08:42|3.16533
01:08:44|3.16533
01:08:44|3.16533
01:08:45|3.16533
01:08:46|3.16533
01:08:47|3.16533
01:08:48|3.16533
01:08:49|3.16533
01:08:50|3.16533
01:08:51|3.16533
01:08:52|3.16533
01:08:54|3.16533
01:08:55|3.1669
01:08:56|3.16947
01:08:57|3.17061
01:08:59|3.17665
01:08:59|3.18947
01:09:00|3.2
01:09:01|3.18889
01:09:02|3.18889
01:09:04|3.18889
01:09:04|3.18889
01:09:06|3.18889
01:09:07|3.18951
01:09:08|3.18951
01:09:09|3.18951
01:09:10|3.18951
01:09:11|3.18951
01:09:13|3.18951
01:09:13|3.18951
01:09:14|3.18951
01:09:15|3.18951
01:09:16|3.18951
01:09:17|3.18951
01:09:18|3.18951
01:09:19|3.18951
01:09:21|3.18951
01:09:22|3.18951
01:09:23|3.18951
01:09:24|3.18951
01:09:25|3.18951
01:09:26|3.18951
01:09:27|3.18951
01:09:28|3.18951
01:09:29|3.18951
01:09:30|3.18951
01:09:31|3.18951
01:09:32|3.18951
01:09:33|3.18951
01:09:35|3.18951
01:09:36|3.18951
01:09:36|3.18951
01:09:38|3.18951
01:09:39|3.18951
01:09:40|3.18951
01:09:41|3.18951
01:09:42|3.18951
01:09:44|3.18951
01:09:44|3.18951
01:09:45|3.18951
01:09:47|3.18951
01:09:49|3.18951
01:09:49|3.17823
01:09:51|3.17823
01:09:52|3.17823
01:09:53|3.176
01:09:54|3.176
01:09:55|3.176
01:09:55|3.176
01:09:57|3.176
01:09:58|3.176
01:09:59|3.176
01:10:00|3.176
01:10:01|3.176
01:10:02|3.176
01:10:03|3.176
01:10:04|3.176
01:10:05|3.176
01:10:06|3.17696
01:10:07|3.17696
01:10:08|3.17696
01:10:09|3.17696
01:10:10|3.17696
01:10:11|3.17696
01:10:13|3.17696
01:10:13|3.17696
01:10:14|3.17696
01:10:16|3.17696
01:10:17|3.17696
01:10:17|3.17696
01:10:18|3.17696
01:10:19|3.16834
01:10:20|3.16834
01:10:21|3.16834
01:10:22|3.16834
01:10:23|3.16834
01:10:24|3.16834
01:10:25|3.16834
01:10:27|3.16834
01:10:27|3.16834
01:10:28|3.16834
01:10:30|3.16834
01:10:30|3.16834
01:10:31|3.16834
01:10:32|3.16834
01:10:34|3.16834
01:10:35|3.17663
01:10:37|3.16762
01:10:38|3.16762
01:10:38|3.16762
01:10:40|3.16762
01:10:41|3.16762
01:10:41|3.16762
01:10:43|3.16762
01:10:44|3.16762
01:10:45|3.16762
01:10:45|3.16762
01:10:48|3.16762
01:10:49|3.16762
01:10:50|3.16762
01:10:50|3.16762
01:10:52|3.16762
01:10:53|3.16762
01:10:54|3.16762
01:10:55|3.16762
01:10:56|3.16762
01:10:57|3.16762
01:10:59|3.16762
01:11:00|3.16762
01:11:00|3.16762
01:11:01|3.16762
01:11:03|3.16762
01:11:04|3.16762
01:11:04|3.16762
01:11:06|3.16762
01:11:07|3.16762
01:11:08|3.16762
01:11:09|3.16762
01:11:10|3.16762
01:11:11|3.16762
01:11:12|3.16762
01:11:13|3.16762
01:11:14|3.16762
01:11:15|3.16762
01:11:16|3.16762
01:11:17|3.16762
01:11:19|3.16762
01:11:20|3.16762
01:11:20|3.16762
01:11:21|3.16762
01:11:23|3.16762
01:11:23|3.16762
01:11:24|3.16762
01:11:25|3.16762
01:11:27|3.16762
01:11:28|3.16762
01:11:28|3.16762
01:11:29|3.16762
01:11:31|3.16762
01:11:32|3.16762
01:11:33|3.16762
01:11:33|3.16762
01:11:35|3.16762
01:11:37|3.16762
01:11:37|3.16762
01:11:39|3.16762
01:11:40|3.16762
01:11:41|3.16762
01:11:42|3.16762
01:11:43|3.16762
01:11:44|3.16762
01:11:44|3.16762
01:11:47|3.16762
01:11:47|3.16487
01:11:49|3.16487
01:11:50|3.16487
01:11:51|3.16487
01:11:53|3.16487
01:11:54|3.16487
01:11:55|3.16487
01:11:56|3.16487
01:11:57|3.16487
01:11:58|3.16487
01:11:59|3.16487
01:12:00|3.16487
01:12:01|3.16487
01:12:02|3.16487
01:12:04|3.16487
01:12:05|3.16487
01:12:06|3.16487
01:12:06|3.16487
01:12:07|3.16487
01:12:09|3.16487
01:12:10|3.16487
01:12:11|3.16487
01:12:12|3.16487
01:12:13|3.16487
01:12:14|3.16487
01:12:15|3.16487
01:12:16|3.16487
01:12:17|3.16487
01:12:18|3.16487
01:12:19|3.16487
01:12:20|3.16487
01:12:21|3.16487
01:12:22|3.16487
01:12:23|3.16487
01:12:24|3.16487
01:12:26|3.16487
01:12:26|3.16487
01:12:27|3.16487
01:12:28|3.16487
01:12:30|3.16487
01:12:31|3.16487
01:12:32|3.16487
01:12:33|3.16487
01:12:34|3.16487
01:12:35|3.16487
01:12:36|3.16487
01:12:38|3.16487
01:12:38|3.16487
01:12:39|3.16487
01:12:40|3.16487
01:12:42|3.16487
01:12:44|3.16487
01:12:44|3.17519
01:12:45|3.18103
01:12:47|3.18105
01:12:48|3.18058
01:12:50|3.18058
01:12:50|3.18058
01:12:51|3.18058
01:12:53|3.18129
01:12:53|3.18129
01:12:54|3.18129
01:12:55|3.18129
01:12:56|3.18129
01:12:57|3.18129
01:12:58|3.18129
01:13:01|3.18129
01:13:02|3.18129
01:13:02|3.18129
01:13:03|3.18129
01:13:05|3.18129
01:13:06|3.18129
01:13:07|3.18129
01:13:08|3.18129
01:13:08|3.18129
01:13:10|3.18129
01:13:10|3.18129
01:13:11|3.18129
01:13:13|3.18129
01:13:14|3.18129
01:13:15|3.18129
01:13:16|3.18129
01:13:17|3.18129
01:13:18|3.18129
01:13:19|3.18129
01:13:20|3.18129
01:13:21|3.18129
01:13:22|3.18129
01:13:23|3.18129
01:13:24|3.18129
01:13:25|3.18129
01:13:26|3.18129
01:13:27|3.18129
01:13:29|3.18129
01:13:29|3.18129
01:13:30|3.18129
01:13:31|3.18129
01:13:32|3.18129
01:13:33|3.18129
01:13:34|3.18129
01:13:36|3.18129
01:13:37|3.18129
01:13:38|3.18129
01:13:40|3.18129
01:13:41|3.18129
01:13:43|3.18129
01:13:44|3.18129
01:13:44|3.18129
01:13:45|3.18129
01:13:47|3.18129
01:13:49|3.18129
01:13:49|3.18129
01:13:50|3.18129
01:13:51|3.18129
01:13:53|3.18129
01:13:54|3.18129
01:13:55|3.18129
01:13:56|3.18129
01:13:57|3.18129
01:13:58|3.18129
01:13:58|3.18129
01:14:00|3.18129
01:14:01|3.18129
01:14:03|3.18129
01:14:03|3.18129
01:14:04|3.18129
01:14:05|3.18129
01:14:06|3.18129
01:14:07|3.18129
01:14:08|3.18129
01:14:09|3.18129
01:14:11|3.18129
01:14:11|3.18129
01:14:12|3.18129
01:14:13|3.18129
01:14:14|3.18129
01:14:15|3.18129
01:14:16|3.18129
01:14:17|3.18129
01:14:18|3.18129
01:14:19|3.18129
01:14:20|3.18129
01:14:21|3.18129
01:14:22|3.18129
01:14:23|3.18129
01:14:24|3.18129
01:14:25|3.18129
01:14:26|3.18129
01:14:28|3.18129
01:14:28|3.18129
01:14:29|3.18129
01:14:30|3.18129
01:14:31|3.18129
01:14:32|3.18129
01:14:33|3.18129
01:14:34|3.18129
01:14:35|3.18129
01:14:36|3.18129
01:14:37|3.18129
01:14:38|3.18129
01:14:39|3.18129
01:14:41|3.18129
01:14:41|3.18129
01:14:43|3.18129
01:14:43|3.18129
01:14:45|3.18129
01:14:45|3.18129
01:14:48|3.18129
01:14:48|3.18129
01:14:50|3.18129
01:14:50|3.18129
01:14:51|3.18129
01:14:52|3.18129
01:14:53|3.18129
01:14:55|3.18129
01:14:55|3.18129
01:14:56|3.18129
01:14:57|3.18129
01:14:59|3.18129
01:15:00|3.18129
01:15:01|3.18129
01:15:02|3.18129
01:15:03|3.18129
01:15:04|3.18129
01:15:04|3.18129
01:15:06|3.18129
01:15:07|3.18129
01:15:08|3.18129
01:15:09|3.18129
01:15:10|3.18129
01:15:11|3.18129
01:15:12|3.18129
01:15:12|3.18129
01:15:14|3.18129
01:15:16|3.18129
01:15:16|3.18129
01:15:17|3.18129
01:15:18|3.18129
01:15:19|3.18129
01:15:20|3.18129
01:15:22|3.18129
01:15:22|3.18129
01:15:23|3.18129
01:15:24|3.18129
01:15:25|3.18129
01:15:27|3.18129
01:15:28|3.18129
01:15:29|3.18129
01:15:29|3.18129
01:15:31|3.18129
01:15:32|3.18129
01:15:33|3.18129
01:15:34|3.17472
01:15:35|3.17472
01:15:36|3.17472
01:15:37|3.17472
01:15:38|3.17472
01:15:39|3.17472
01:15:41|3.17472
01:15:41|3.17472
01:15:43|3.16782
01:15:45|3.16782
01:15:46|3.16782
01:15:46|3.16782
01:15:48|3.16782
01:15:50|3.16782
01:15:51|3.16782
01:15:53|3.16782
01:15:53|3.16782
01:15:54|3.16782
01:15:56|3.16782
01:15:57|3.16782
01:15:58|3.16782
01:15:58|3.16782
01:15:59|3.16782
01:16:00|3.16782
01:16:02|3.16782
01:16:03|3.16782
01:16:04|3.16782
01:16:05|3.16782
01:16:06|3.16782
01:16:07|3.16782
01:16:08|3.16782
01:16:09|3.16782
01:16:10|3.15968
01:16:12|3.15455
01:16:12|3.15346
01:16:13|3.15346
01:16:14|3.15346
01:16:15|3.15346
01:16:17|3.15346
01:16:17|3.15346
01:16:18|3.15346
01:16:19|3.15346
01:16:20|3.15346
01:16:21|3.15346
01:16:22|3.15346
01:16:23|3.15346
01:16:24|3.15346
01:16:25|3.15346
01:16:26|3.15346
01:16:28|3.15346
01:16:29|3.15346
01:16:30|3.15346
01:16:30|3.15346
01:16:32|3.15346
01:16:33|3.15346
01:16:34|3.15346
01:16:35|3.15346
01:16:37|3.15346
01:16:37|3.15346
01:16:38|3.15346
01:16:39|3.15346
01:16:41|3.15346
01:16:43|3.16023
01:16:43|3.16023
01:16:44|3.16023
01:16:46|3.16023
01:16:46|3.16023
01:16:48|3.16023
01:16:49|3.16023
01:16:50|3.16023
01:16:52|3.16023
01:16:53|3.16023
01:16:54|3.16023
01:16:56|3.16023
01:16:57|3.16023
01:16:57|3.16023
01:16:58|3.16023
01:16:59|3.16023
01:17:00|3.16023
01:17:01|3.16023
01:17:03|3.16023
01:17:04|3.16023
01:17:05|3.16023
01:17:07|3.16023
01:17:07|3.16023
01:17:08|3.16023
01:17:09|3.16023
01:17:10|3.16023
01:17:12|3.16023
01:17:13|3.16023
01:17:13|3.16023
01:17:15|3.16023
01:17:15|3.16023
01:17:17|3.16023
01:17:18|3.16023
01:17:19|3.16023
01:17:20|3.16023
01:17:21|3.16023
01:17:22|3.16023
01:17:23|3.16023
01:17:24|3.16023
01:17:25|3.16023
01:17:26|3.16023
01:17:27|3.16023
01:17:28|3.15811
01:17:29|3.15811
01:17:30|3.15811
01:17:31|3.15811
01:17:32|3.15811
01:17:33|3.15811
01:17:34|3.15811
01:17:35|3.15811
01:17:36|3.15811
01:17:37|3.15358
01:17:38|3.15358
01:17:39|3.15358
01:17:40|3.15358
01:17:41|3.15358
01:17:43|3.15358
01:17:44|3.15358
01:17:45|3.15358
01:17:46|3.15358
01:17:47|3.15358
01:17:49|3.15263
01:17:50|3.15088
01:17:51|3.13807
01:17:52|3.13807
01:17:53|3.13807
01:17:55|3.13807
01:17:56|3.13807
01:17:57|3.13807
01:17:57|3.13807
01:17:58|3.13807
01:17:59|3.13807
01:18:00|3.13807
01:18:01|3.13807
01:18:02|3.13807
01:18:04|3.13807
01:18:04|3.13807
01:18:05|3.13807
01:18:06|3.13807
01:18:08|3.13807
01:18:09|3.13807
01:18:10|3.13807
01:18:11|3.13807
01:18:12|3.13807
01:18:13|3.13807
01:18:14|3.13807
01:18:15|3.13807
01:18:16|3.13807
01:18:17|3.13807
01:18:18|3.13807
01:18:19|3.13807
01:18:20|3.13807
01:18:21|3.13807
01:18:22|3.13807
01:18:23|3.13807
01:18:24|3.15072
01:18:25|3.15072
01:18:26|3.15072
01:18:27|3.14517
01:18:28|3.14517
01:18:30|3.14166
01:18:30|3.13842
01:18:32|3.13842
01:18:32|3.13812
01:18:34|3.13812
01:18:35|3.13812
01:18:36|3.13812
01:18:37|3.13812
01:18:38|3.13812
01:18:39|3.13812
01:18:40|3.13812
01:18:41|3.13812
01:18:42|3.13812
01:18:44|3.13812
01:18:45|3.13812
01:18:47|3.13812
01:18:48|3.13812
01:18:49|3.13812
01:18:50|3.13812
01:18:51|3.13812
01:18:52|3.13812
01:18:53|3.13812
01:18:55|3.14673
01:18:55|3.14673
01:18:57|3.14673
01:18:57|3.14673
01:18:59|3.14673
01:18:59|3.14673
01:19:00|3.14673
01:19:01|3.14673
01:19:03|3.14673
01:19:04|3.14673
01:19:05|3.14673
01:19:07|3.14673
01:19:08|3.14673
01:19:09|3.14673
01:19:10|3.14673
01:19:10|3.14673
01:19:13|3.14673
01:19:13|3.14673
01:19:14|3.14673
01:19:15|3.14673
01:19:16|3.14673
01:19:17|3.14673
01:19:18|3.14673
01:19:20|3.14673
01:19:21|3.14673
01:19:21|3.14673
01:19:22|3.14673
01:19:24|3.14673
01:19:25|3.14673
01:19:26|3.14673
01:19:27|3.14673
01:19:28|3.14673
01:19:29|3.14673
01:19:30|3.14673
01:19:31|3.14673
01:19:32|3.14673
01:19:32|3.14673
01:19:34|3.14673
01:19:35|3.14673
01:19:36|3.14673
01:19:36|3.14673
01:19:37|3.14673
01:19:39|3.14673
01:19:40|3.14105
01:19:40|3.14105
01:19:42|3.14105
01:19:43|3.14105
01:19:44|3.14105
01:19:44|3.14105
01:19:46|3.14105
01:19:46|3.14105
01:19:48|3.14105
01:19:48|3.14105
01:19:50|3.14
01:19:51|3.14369
01:19:52|3.14369
01:19:53|3.13812
01:19:55|3.13812
01:19:55|3.13812
01:19:57|3.1369
01:19:58|3.1365
01:19:59|3.13523
01:20:00|3.134
01:20:02|3.13073
01:20:02|3.13073
01:20:04|3.13073
01:20:04|3.13073
01:20:06|3.13073
01:20:07|3.13073
01:20:08|3.13073
01:20:09|3.13073
01:20:10|3.13073
01:20:11|3.13073
01:20:12|3.13073
01:20:14|3.13073
01:20:15|3.13073
01:20:15|3.13073
01:20:17|3.13073
01:20:18|3.13812
01:20:18|3.13812
01:20:20|3.13812
01:20:20|3.13812
01:20:21|3.13812
01:20:23|3.13812
01:20:24|3.13812
01:20:24|3.13812
01:20:26|3.13812
01:20:26|3.13812
01:20:28|3.1382
01:20:28|3.1382
01:20:30|3.1382
01:20:31|3.1382
01:20:32|3.1382
01:20:32|3.1382
01:20:34|3.1382
01:20:36|3.1382
01:20:36|3.1382
01:20:37|3.1382
01:20:39|3.1382
01:20:39|3.1382
01:20:40|3.1382
01:20:41|3.1382
01:20:42|3.1382
01:20:43|3.1382
01:20:44|3.1382
01:20:45|3.1382
01:20:46|3.1382
01:20:47|3.1382
01:20:48|3.1382
01:20:50|3.1382
01:20:52|3.1382
01:20:52|3.1382
01:20:54|3.1382
01:20:55|3.1382
01:20:56|3.1382
01:20:58|3.1382
01:20:58|3.1382
01:21:00|3.1382
01:21:01|3.1382
01:21:02|3.1382
01:21:03|3.1382
01:21:04|3.1382
01:21:05|3.1382
01:21:06|3.1382
01:21:07|3.1382
01:21:08|3.1382
01:21:09|3.1382
01:21:10|3.1382
01:21:11|3.1382
01:21:12|3.1382
01:21:13|3.1382
01:21:14|3.1382
01:21:15|3.1382
01:21:16|3.1382
01:21:17|3.1382
01:21:18|3.1382
01:21:19|3.1382
01:21:21|3.1382
01:21:22|3.1382
01:21:23|3.1382
01:21:23|3.1382
01:21:24|3.1382
01:21:26|3.1382
01:21:26|3.1382
01:21:27|3.1382
01:21:28|3.1382
01:21:29|3.1382
01:21:30|3.1382
01:21:31|3.1382
01:21:33|3.1382
01:21:34|3.1382
01:21:35|3.1382
01:21:36|3.14534
01:21:37|3.14534
01:21:38|3.14534
01:21:39|3.14619
01:21:40|3.14619
01:21:42|3.14619
01:21:42|3.14619
01:21:44|3.14619
01:21:45|3.14619
01:21:46|3.14619
01:21:47|3.14619
01:21:48|3.14619
01:21:49|3.14619
01:21:50|3.14619
01:21:51|3.14619
01:21:52|3.14619
01:21:53|3.14619
01:21:54|3.14619
01:21:55|3.14619
01:21:56|3.14619
01:21:57|3.14619
01:21:59|3.14619
01:22:01|3.14619
01:22:01|3.14619
01:22:03|3.14619
01:22:04|3.14619
01:22:05|3.14619
01:22:06|3.14619
01:22:08|3.14292
01:22:09|3.14292
01:22:10|3.14292
01:22:11|3.14292
01:22:12|3.14292
01:22:13|3.14292
01:22:14|3.14292
01:22:15|3.14292
01:22:16|3.14292
01:22:17|3.14292
01:22:18|3.14292
01:22:19|3.14292
01:22:21|3.14292
01:22:21|3.14292
01:22:23|3.14292
01:22:23|3.14292
01:22:25|3.14292
01:22:26|3.14292
01:22:27|3.14292
01:22:28|3.14292
01:22:29|3.14292
01:22:30|3.14292
01:22:31|3.14292
01:22:31|3.14292
01:22:33|3.14292
01:22:34|3.14292
01:22:35|3.14292
01:22:35|3.14292
01:22:37|3.14292
01:22:38|3.14292
01:22:39|3.14292
01:22:40|3.14292
01:22:41|3.14292
01:22:42|3.14292
01:22:43|3.14292
01:22:43|3.14292
01:22:45|3.14292
01:22:46|3.14292
01:22:48|3.14701
01:22:49|3.14775
01:22:51|3.14808
01:22:51|3.14808
01:22:53|3.14808
01:22:54|3.14808
01:22:55|3.14808
01:22:56|3.14808
01:22:57|3.14808
01:22:58|3.14808
01:22:59|3.14808
01:23:00|3.14808
01:23:02|3.14808
01:23:03|3.14808
01:23:04|3.14539
01:23:05|3.14539
01:23:06|3.14539
01:23:08|3.14539
01:23:08|3.14539
01:23:10|3.14808
01:23:11|3.14902
01:23:12|3.14902
01:23:13|3.14902
01:23:15|3.14902
01:23:16|3.14902
01:23:17|3.15098
01:23:18|3.15493
01:23:18|3.15493
01:23:21|3.15493
01:23:21|3.15493
01:23:22|3.15493
01:23:23|3.15493
01:23:24|3.15493
01:23:26|3.15493
01:23:27|3.15493
01:23:28|3.15493
01:23:29|3.15493
01:23:30|3.15493
01:23:31|3.15493
01:23:32|3.15493
01:23:33|3.15493
01:23:34|3.15493
01:23:35|3.15493
01:23:36|3.15493
01:23:37|3.15493
01:23:38|3.15493
01:23:39|3.15493
01:23:40|3.15493
01:23:42|3.15493
01:23:43|3.15493
01:23:44|3.15493
01:23:45|3.15493
01:23:46|3.15493
01:23:47|3.15493
01:23:47|3.15493
01:23:48|3.15493
01:23:50|3.15493
01:23:50|3.15493
01:23:52|3.1478
01:23:53|3.1478
01:23:54|3.15537
01:23:55|3.15579
01:23:56|3.15711
01:23:58|3.15711
01:23:58|3.15711
01:24:00|3.15711
01:24:01|3.15711
01:24:02|3.15711
01:24:04|3.15711
01:24:05|3.15711
01:24:05|3.15711
01:24:07|3.15883
01:24:07|3.16002
01:24:09|3.16002
01:24:09|3.16002
01:24:11|3.16002
01:24:12|3.16002
01:24:13|3.16002
01:24:14|3.16002
01:24:15|3.16001
01:24:16|3.16001
01:24:17|3.16001
01:24:18|3.16001
01:24:19|3.16001
01:24:20|3.16001
01:24:21|3.16001
01:24:22|3.16001
01:24:23|3.16001
01:24:24|3.16001
01:24:25|3.16001
01:24:26|3.16001
01:24:27|3.15267
01:24:28|3.15267
01:24:29|3.15267
01:24:30|3.15267
01:24:31|3.15267
01:24:32|3.15267
01:24:33|3.15267
01:24:34|3.15267
01:24:35|3.15267
01:24:36|3.15267
01:24:38|3.15267
01:24:38|3.15267
01:24:39|3.15267
01:24:40|3.15267
01:24:41|3.15267
01:24:43|3.15267
01:24:43|3.15267
01:24:44|3.15267
01:24:45|3.15267
01:24:46|3.15267
01:24:47|3.15267
01:24:48|3.15267
01:24:50|3.15267
01:24:50|3.15267
01:24:52|3.15267
01:24:54|3.15267
01:24:55|3.15267
01:24:55|3.15267
01:24:56|3.15267
01:24:58|3.15267
01:24:59|3.15267
01:25:00|3.15267
01:25:01|3.15267
01:25:02|3.15267
01:25:03|3.15267
01:25:05|3.15267
01:25:06|3.15267
01:25:07|3.15267
01:25:09|3.15267
01:25:10|3.14347
01:25:11|3.14347
01:25:12|3.14347
01:25:13|3.14347
01:25:14|3.14347
01:25:15|3.14347
01:25:16|3.14347
01:25:17|3.14347
01:25:19|3.14347
01:25:19|3.14347
01:25:21|3.14347
01:25:21|3.14347
01:25:23|3.14347
01:25:23|3.14347
01:25:25|3.14347
01:25:26|3.14347
01:25:27|3.14347
01:25:28|3.14347
01:25:29|3.14347
01:25:30|3.14347
01:25:31|3.14347
01:25:32|3.14347
01:25:32|3.14347
01:25:34|3.14347
01:25:35|3.14347
01:25:35|3.14347
01:25:37|3.14347
01:25:38|3.14347
01:25:39|3.14347
01:25:41|3.14347
01:25:41|3.14347
01:25:42|3.14347
01:25:43|3.14347
01:25:44|3.14347
01:25:46|3.14347
01:25:47|3.14347
01:25:48|3.14347
01:25:49|3.14347
01:25:51|3.14347
01:25:51|3.14347
01:25:53|3.14347
01:25:53|3.14347
01:25:54|3.14347
01:25:56|3.14347
01:25:57|3.14731
01:25:58|3.14731
01:25:59|3.14731
01:26:00|3.14731
01:26:01|3.14731
01:26:02|3.14731
01:26:03|3.14721
01:26:05|3.14721
01:26:06|3.14721
01:26:07|3.14721
01:26:08|3.14721
01:26:09|3.14721
01:26:10|3.14721
01:26:11|3.14721
01:26:11|3.14721
01:26:13|3.14721
01:26:14|3.14721
01:26:15|3.14721
01:26:16|3.14721
01:26:17|3.14721
01:26:17|3.14721
01:26:19|3.14721
01:26:20|3.14721
01:26:20|3.14721
01:26:21|3.14721
01:26:23|3.14721
01:26:24|3.14721
01:26:25|3.14721
01:26:26|3.14721
01:26:27|3.14721
01:26:28|3.14721
01:26:29|3.14721
01:26:30|3.14721
01:26:31|3.14721
01:26:32|3.14721
01:26:33|3.14721
01:26:35|3.14721
01:26:35|3.14721
01:26:36|3.14721
01:26:37|3.14721
01:26:38|3.14721
01:26:39|3.14721
01:26:40|3.14721
01:26:41|3.14721
01:26:42|3.14721
01:26:43|3.14721
01:26:44|3.14721
01:26:45|3.14721
01:26:47|3.14721
01:26:49|3.14721
01:26:49|3.14721
01:26:51|3.14721
01:26:53|3.14721
01:26:54|3.14721
01:26:55|3.14721
01:26:56|3.14721
01:26:57|3.14721
01:26:58|3.14721
01:26:59|3.14721
01:27:00|3.14721
01:27:01|3.14721
01:27:02|3.14721
01:27:03|3.14721
01:27:05|3.14721
01:27:05|3.14721
01:27:07|3.14721
01:27:08|3.14721
01:27:09|3.14721
01:27:10|3.14721
01:27:11|3.14721
01:27:12|3.14721
01:27:13|3.14721
01:27:14|3.14721
01:27:15|3.14721
01:27:16|3.14721
01:27:17|3.14721
01:27:18|3.14721
01:27:20|3.14721
01:27:20|3.14721
01:27:21|3.14721
01:27:22|3.14721
01:27:23|3.14721
01:27:24|3.14721
01:27:25|3.14721
01:27:26|3.14721
01:27:27|3.14721
01:27:28|3.14721
01:27:29|3.15971
01:27:30|3.16126
01:27:31|3.16291
01:27:32|3.16389
01:27:33|3.16469
01:27:34|3.16469
01:27:35|3.16469
01:27:37|3.16469
01:27:37|3.16469
01:27:38|3.16469
01:27:40|3.16469
01:27:41|3.16469
01:27:42|3.16469
01:27:42|3.16469
01:27:44|3.16469
01:27:45|3.16469
01:27:46|3.16469
01:27:46|3.16469
01:27:48|3.16469
01:27:49|3.16572
01:27:50|3.16572
01:27:51|3.16572
01:27:52|3.16572
01:27:54|3.16572
01:27:55|3.16572
01:27:55|3.1662
01:27:57|3.16719
01:27:58|3.16719
01:27:59|3.16719
01:28:00|3.16719
01:28:02|3.16719
01:28:02|3.16719
01:28:04|3.16719
01:28:04|3.16719
01:28:05|3.16719
01:28:07|3.16719
01:28:08|3.16719
01:28:09|3.16719
01:28:11|3.16719
01:28:11|3.16719
01:28:12|3.16719
01:28:13|3.16719
01:28:14|3.16719
01:28:15|3.16719
01:28:16|3.16719
01:28:17|3.16719
01:28:19|3.16719
01:28:20|3.16719
01:28:21|3.16719
01:28:22|3.16719
01:28:23|3.16719
01:28:24|3.16719
01:28:25|3.16719
01:28:26|3.16719
01:28:27|3.16719
01:28:28|3.16719
01:28:29|3.16719
01:28:30|3.16719
01:28:31|3.16759
01:28:32|3.16759
01:28:33|3.16759
01:28:34|3.16759
01:28:35|3.16759
01:28:36|3.16759
01:28:37|3.16759
01:28:38|3.16759
01:28:39|3.16759
01:28:40|3.16418
01:28:41|3.16418
01:28:42|3.16418
01:28:43|3.16418
01:28:44|3.16845
01:28:45|3.16632
01:28:46|3.16632
01:28:47|3.16632
01:28:48|3.16632
01:28:49|3.16632
01:28:50|3.16632
01:28:51|3.16632
01:28:52|3.16632
01:28:54|3.16632
01:28:55|3.16632
01:28:56|3.16632
01:28:58|3.16632
01:28:58|3.16632
01:28:59|3.16632
01:29:01|3.16632
01:29:02|3.16632
01:29:03|3.16632
01:29:05|3.16632
01:29:06|3.16632
01:29:07|3.16632
01:29:08|3.16632
01:29:09|3.16632
01:29:10|3.16632
01:29:11|3.16632
01:29:13|3.16632
01:29:14|3.16632
01:29:15|3.16632
01:29:16|3.16632
01:29:18|3.16632
01:29:18|3.16632
01:29:20|3.16632
01:29:21|3.16632
01:29:21|3.16632
01:29:22|3.16632
01:29:24|3.16632
01:29:24|3.16632
01:29:26|3.16632
01:29:27|3.16632
01:29:28|3.16632
01:29:29|3.16632
01:29:30|3.16632
01:29:31|3.16632
01:29:32|3.16632
01:29:33|3.16632
01:29:34|3.16632
01:29:35|3.16632
01:29:36|3.16632
01:29:37|3.16632
01:29:38|3.16632
01:29:39|3.16632
01:29:40|3.16632
01:29:41|3.16632
01:29:42|3.16632
01:29:43|3.16632
01:29:44|3.16632
01:29:45|3.16632
01:29:46|3.16632
01:29:47|3.16632
01:29:48|3.16632
01:29:49|3.16632
01:29:50|3.16632
01:29:51|3.16632
01:29:52|3.16632
01:29:53|3.16632
01:29:54|3.16632
01:29:55|3.16632
01:29:56|3.16632
01:29:57|3.16632
01:29:58|3.16632
01:29:59|3.16632
01:30:00|3.16632
01:30:01|3.16632
01:30:02|3.16632
01:30:03|3.16632
01:30:05|3.16632
01:30:06|3.16632
01:30:07|3.16632
01:30:08|3.16632
01:30:09|3.16632
01:30:10|3.16632
01:30:11|3.16632
01:30:13|3.16632
01:30:13|3.16632
01:30:15|3.16632
01:30:16|3.16632
01:30:17|3.16632
01:30:18|3.16632
01:30:20|3.16632
01:30:21|3.16632
01:30:22|3.16632
01:30:22|3.16632
01:30:24|3.16632
01:30:24|3.16632
01:30:25|3.16632
01:30:27|3.16632
01:30:28|3.16632
01:30:29|3.16632
01:30:29|3.16632
01:30:30|3.16632
01:30:31|3.16632
01:30:32|3.16632
01:30:33|3.16632
01:30:35|3.16632
01:30:36|3.16632
01:30:38|3.16632
01:30:39|3.16632
01:30:40|3.16632
01:30:41|3.16632
01:30:42|3.16632
01:30:43|3.16232
01:30:44|3.16232
01:30:45|3.16232
01:30:46|3.16232
01:30:47|3.16232
01:30:48|3.16232
01:30:49|3.16232
01:30:50|3.16232
01:30:52|3.16232
01:30:52|3.16232
01:30:53|3.16232
01:30:55|3.16232
01:30:57|3.16232
01:30:57|3.16232
01:30:58|3.16232
01:30:59|3.16232
01:31:00|3.16232
01:31:02|3.16232
01:31:03|3.16232
01:31:04|3.16232
01:31:05|3.16232
01:31:06|3.16232
01:31:08|3.16232
01:31:08|3.16232
01:31:09|3.16232
01:31:11|3.16232
01:31:12|3.16232
01:31:13|3.16232
01:31:15|3.16928
01:31:17|3.16944
01:31:18|3.16984
01:31:19|3.16984
01:31:20|3.16984
01:31:21|3.16984
01:31:22|3.16984
01:31:23|3.16984
01:31:24|3.16984
01:31:26|3.16984
01:31:26|3.16984
01:31:27|3.16984
01:31:28|3.16984
01:31:29|3.16984
01:31:30|3.16984
01:31:31|3.16984
01:31:32|3.16984
01:31:33|3.16984
01:31:35|3.16984
01:31:35|3.16984
01:31:36|3.16984
01:31:37|3.16984
01:31:39|3.16984
01:31:40|3.16984
01:31:40|3.15399
01:31:42|3.15218
01:31:43|3.15175
01:31:43|3.15037
01:31:45|3.14969
01:31:45|3.14887
01:31:47|3.14767
01:31:48|3.14747
01:31:49|3.1467
01:31:49|3.1467
01:31:51|3.1447
01:31:52|3.14445
01:31:53|3.14445
01:31:54|3.14445
01:31:55|3.14445
01:31:57|3.14445
01:31:57|3.14445
01:31:59|3.14445
01:32:01|3.14445
01:32:01|3.14445
01:32:02|3.14445
01:32:04|3.14445
01:32:05|3.14445
01:32:07|3.14445
01:32:07|3.14445
01:32:08|3.14445
01:32:09|3.14445
01:32:10|3.14445
01:32:11|3.14445
01:32:13|3.14445
01:32:13|3.14445
01:32:14|3.14445
01:32:15|3.1426
01:32:16|3.1426
01:32:18|3.1426
01:32:19|3.1426
01:32:20|3.13073
01:32:21|3.13073
01:32:22|3.12957
01:32:23|3.12957
01:32:24|3.12957
01:32:25|3.12957
01:32:26|3.12957
01:32:27|3.12957
01:32:28|3.12957
01:32:29|3.12957
01:32:30|3.12957
01:32:31|3.12957
01:32:32|3.12399
01:32:33|3.12399
01:32:34|3.12399
01:32:35|3.12399
01:32:36|3.12399
01:32:37|3.12399
01:32:38|3.12399
01:32:39|3.12399
01:32:40|3.12399
01:32:41|3.12399
01:32:42|3.12416
01:32:43|3.12383
01:32:44|3.12297
01:32:45|3.12351
01:32:46|3.12193
01:32:47|3.12193
01:32:48|3.12193
01:32:49|3.12193
01:32:50|3.12193
01:32:51|3.12193
01:32:52|3.12193
01:32:53|3.12193
01:32:54|3.12193
01:32:55|3.12193
01:32:56|3.12193
01:32:57|3.12193
01:32:58|3.10989
01:32:59|3.10989
01:33:00|3.10989
01:33:02|3.10989
01:33:03|3.10989
01:33:05|3.09945
01:33:06|3.09386
01:33:07|3.09386
01:33:08|3.09386
01:33:09|3.09386
01:33:10|3.10157
01:33:12|3.10225
01:33:13|3.10225
01:33:14|3.10225
01:33:15|3.09041
01:33:16|3.08375
01:33:17|3.08375
01:33:18|3.08375
01:33:19|3.08375
01:33:20|3.08375
01:33:21|3.08375
01:33:22|3.08375
01:33:23|3.08375
01:33:24|3.08375
01:33:25|3.08375
01:33:26|3.08375
01:33:27|3.08375
01:33:28|3.08375
01:33:29|3.08375
01:33:30|3.08375
01:33:31|3.08375
01:33:32|3.08375
01:33:33|3.08375
01:33:34|3.08375
01:33:35|3.08375
01:33:36|3.08375
01:33:37|3.08375
01:33:38|3.08375
01:33:39|3.08375
01:33:40|3.08375
01:33:41|3.08375
01:33:42|3.08375
01:33:43|3.08375
01:33:44|3.08375
01:33:45|3.08375
01:33:46|3.08694
01:33:47|3.08694
01:33:48|3.08694
01:33:49|3.08694
01:33:50|3.08694
01:33:51|3.08694
01:33:52|3.08694
01:33:53|3.08694
01:33:54|3.08694
01:33:55|3.08694
01:33:56|3.09437
01:33:57|3.09437
01:33:59|3.09437
01:33:59|3.09437
01:34:01|3.09437
01:34:02|3.09437
01:34:02|3.0921
01:34:04|3.09178
01:34:04|3.09167
01:34:05|3.09083
01:34:07|3.09167
01:34:08|3.09167
01:34:09|3.09167
01:34:10|3.09167
01:34:11|3.09167
01:34:12|3.09167
01:34:13|3.09167
01:34:14|3.09068
01:34:15|3.09068
01:34:16|3.09068
01:34:17|3.09068
01:34:18|3.09139
01:34:19|3.08902
01:34:20|3.08902
01:34:21|3.08902
01:34:23|3.08902
01:34:24|3.08902
01:34:25|3.08902
01:34:26|3.08902
01:34:27|3.08902
01:34:28|3.08902
01:34:29|3.08928
01:34:30|3.08928
01:34:31|3.08928
01:34:32|3.08928
01:34:33|3.08928
01:34:34|3.08928
01:34:35|3.08928
01:34:37|3.08928
01:34:38|3.08928
01:34:39|3.08928
01:34:40|3.08928
01:34:41|3.08928
01:34:41|3.08928
01:34:43|3.08928
01:34:43|3.08928
01:34:45|3.08928
01:34:45|3.08928
01:34:47|3.08925
01:34:48|3.08925
01:34:48|3.08925
01:34:49|3.08925
01:34:50|3.08925
01:34:52|3.08925
01:34:53|3.08925
01:34:54|3.08925
01:34:54|3.08925
01:34:56|3.08925
01:34:57|3.08925
01:34:58|3.08925
01:35:00|3.08925
01:35:00|3.08925
01:35:02|3.08925
01:35:02|3.08925
01:35:03|3.08925
01:35:05|3.08925
01:35:07|3.08925
01:35:07|3.08925
01:35:08|3.08925
01:35:09|3.08925
01:35:10|3.09742
01:35:11|3.09582
01:35:13|3.09471
01:35:13|3.09626
01:35:14|3.09391
01:35:15|3.09448
01:35:17|3.09448
01:35:18|3.09448
01:35:18|3.09448
01:35:21|3.09448
01:35:21|3.09448
01:35:22|3.09448
01:35:23|3.09448
01:35:24|3.09448
01:35:25|3.09448
01:35:26|3.09448
01:35:27|3.09448
01:35:29|3.09448
01:35:29|3.09448
01:35:30|3.09448
01:35:32|3.09448
01:35:32|3.09448
01:35:34|3.09448
01:35:34|3.09448
01:35:36|3.09448
01:35:36|3.09448
01:35:37|3.09448
01:35:38|3.09448
01:35:40|3.09448
01:35:40|3.09448
01:35:42|3.09448
01:35:43|3.09448
01:35:43|3.09448
01:35:44|3.09448
01:35:46|3.09448
01:35:46|3.09448
01:35:48|3.09448
01:35:48|3.09448
01:35:49|3.09448
01:35:51|3.09448
01:35:52|3.09448
01:35:53|3.09448
01:35:53|3.09448
01:35:55|3.09448
01:35:56|3.09448
01:35:57|3.09448
01:35:58|3.09448
01:35:58|3.09448
01:36:01|3.09448
01:36:02|3.09448
01:36:04|3.09983
01:36:05|3.09983
01:36:06|3.09983
01:36:07|3.09983
01:36:08|3.10057
01:36:09|3.1015
01:36:10|3.10365
01:36:11|3.10545
01:36:12|3.10545
01:36:13|3.10483
01:36:15|3.10483
01:36:15|3.10483
01:36:17|3.10483
01:36:18|3.10483
01:36:19|3.10483
01:36:20|3.10483
01:36:21|3.10483
01:36:22|3.10483
01:36:23|3.10483
01:36:24|3.10483
01:36:25|3.10483
01:36:26|3.09751
01:36:27|3.09751
01:36:28|3.09751
01:36:29|3.09751
01:36:30|3.09751
01:36:31|3.09751
01:36:32|3.09751
01:36:33|3.09751
01:36:34|3.09751
01:36:35|3.09751
01:36:36|3.09751
01:36:37|3.09751
01:36:39|3.09751
01:36:39|3.09751
01:36:40|3.09751
01:36:41|3.09751
01:36:43|3.09751
01:36:43|3.09751
01:36:44|3.09751
01:36:45|3.09708
01:36:46|3.09708
01:36:47|3.09708
01:36:48|3.09708
01:36:50|3.09708
01:36:51|3.09708
01:36:51|3.09708
01:36:52|3.09708
01:36:53|3.09708
01:36:55|3.09708
01:36:55|3.09708
01:36:56|3.09708
01:36:57|3.09709
01:36:58|3.09709
01:37:00|3.09709
01:37:01|3.09709
01:37:03|3.09709
01:37:04|3.09709
01:37:06|3.09709
01:37:06|3.09709
01:37:08|3.09709
01:37:10|3.09709
01:37:11|3.09709
01:37:12|3.09709
01:37:13|3.09709
01:37:15|3.09709
01:37:15|3.09709
01:37:17|3.09709
01:37:18|3.09709
01:37:18|3.09709
01:37:20|3.09709
01:37:20|3.09709
01:37:22|3.09709
01:37:23|3.09709
01:37:25|3.09709
01:37:25|3.09709
01:37:26|3.09709
01:37:27|3.09709
01:37:28|3.09709
01:37:29|3.09709
01:37:30|3.09568
01:37:31|3.09569
01:37:33|3.09513
01:37:34|3.09267
01:37:35|3.09267
01:37:36|3.09267
01:37:37|3.09267
01:37:38|3.09267
01:37:39|3.09267
01:37:39|3.09267
01:37:41|3.09267
01:37:42|3.09267
01:37:43|3.09267
01:37:44|3.09267
01:37:44|3.09267
01:37:46|3.09267
01:37:46|3.09267
01:37:47|3.09267
01:37:49|3.09267
01:37:50|3.09267
01:37:52|3.09267
01:37:53|3.09267
01:37:53|3.09267
01:37:54|3.09267
01:37:56|3.09267
01:37:56|3.09267
01:37:58|3.09267
01:37:58|3.09267
01:38:00|3.09267
01:38:01|3.09267
01:38:02|3.08837
01:38:02|3.08837
01:38:03|3.08837
01:38:05|3.08837
01:38:06|3.08837
01:38:07|3.08837
01:38:08|3.08837
01:38:09|3.08837
01:38:10|3.08837
01:38:12|3.08837
01:38:12|3.08837
01:38:14|3.08837
01:38:15|3.08837
01:38:16|3.08837
01:38:17|3.08837
01:38:18|3.08837
01:38:19|3.08837
01:38:20|3.08837
01:38:21|3.08837
01:38:22|3.08837
01:38:23|3.08837
01:38:24|3.08837
01:38:25|3.08837
01:38:27|3.08837
01:38:27|3.08837
01:38:28|3.08837
01:38:29|3.08837
01:38:30|3.08837
01:38:31|3.08837
01:38:32|3.08837
01:38:33|3.08837
01:38:34|3.08837
01:38:35|3.08837
01:38:36|3.08837
01:38:37|3.08837
01:38:38|3.08837
01:38:39|3.08837
01:38:40|3.08837
01:38:41|3.08837
01:38:42|3.08837
01:38:43|3.08837
01:38:44|3.08837
01:38:45|3.08837
01:38:46|3.08837
01:38:48|3.08837
01:38:48|3.08837
01:38:49|3.08837
01:38:50|3.08837
01:38:51|3.08837
01:38:52|3.08837
01:38:53|3.08837
01:38:54|3.08837
01:38:56|3.08837
01:38:58|3.08837
01:38:58|3.08837
01:38:59|3.08837
01:39:00|3.08837
01:39:01|3.08837
01:39:02|3.10099
01:39:03|3.10304
01:39:04|3.10234
01:39:05|3.10097
01:39:06|3.10027
01:39:07|3.10027
01:39:08|3.09988
01:39:09|3.09988
01:39:10|3.09988
01:39:12|3.09988
01:39:14|3.09973
01:39:15|3.09923
01:39:16|3.09923
01:39:17|3.09923
01:39:19|3.09923
01:39:20|3.09923
01:39:21|3.09923
01:39:21|3.09923
01:39:24|3.09923
01:39:24|3.09923
01:39:26|3.09923
01:39:27|3.09923
01:39:28|3.09923
01:39:28|3.09923
01:39:30|3.09923
01:39:30|3.09923
01:39:32|3.09923
01:39:34|3.09923
01:39:34|3.09923
01:39:35|3.09923
01:39:36|3.09923
01:39:37|3.09923
01:39:38|3.09923
01:39:39|3.09988
01:39:40|3.09988
01:39:41|3.09988
01:39:42|3.09988
01:39:43|3.09988
01:39:44|3.09988
01:39:45|3.09988
01:39:46|3.09988
01:39:47|3.09988
01:39:48|3.09988
01:39:49|3.09988
01:39:50|3.09988
01:39:52|3.09988
01:39:52|3.09988
01:39:53|3.09988
01:39:54|3.09988
01:39:55|3.09988
01:39:57|3.09988
01:39:58|3.09988
01:39:58|3.09988
01:40:00|3.09988
01:40:01|3.09988
01:40:01|3.09988
01:40:02|3.09988
01:40:04|3.09988
01:40:05|3.09988
01:40:07|3.0968
01:40:08|3.09534
01:40:09|3.09534
01:40:10|3.09534
01:40:11|3.09534
01:40:12|3.09534
01:40:14|3.09534
01:40:15|3.09534
01:40:16|3.09534
01:40:16|3.09534
01:40:18|3.09534
01:40:19|3.09534
01:40:20|3.09534
01:40:20|3.09534
01:40:22|3.09534
01:40:24|3.09534
01:40:24|3.09534
01:40:25|3.09534
01:40:26|3.09534
01:40:27|3.09534
01:40:28|3.09534
01:40:29|3.09534
01:40:30|3.09534
01:40:31|3.09534
01:40:32|3.09534
01:40:33|3.09534
01:40:34|3.09534
01:40:35|3.09534
01:40:36|3.09534
01:40:37|3.09534
01:40:38|3.09534
01:40:39|3.09534
01:40:40|3.09534
01:40:41|3.09534
01:40:42|3.09534
01:40:43|3.11259
01:40:44|3.11259
01:40:45|3.11259
01:40:46|3.11259
01:40:47|3.11259
01:40:48|3.11259
01:40:49|3.11259
01:40:50|3.11259
01:40:51|3.11259
01:40:52|3.11259
01:40:53|3.11259
01:40:54|3.11259
01:40:55|3.11259
01:40:57|3.11259
01:40:57|3.11259
01:40:58|3.11259
01:40:59|3.11259
01:41:01|3.11259
01:41:02|3.11259
01:41:04|3.11259
01:41:05|3.11259
01:41:06|3.11259
01:41:07|3.11259
01:41:08|3.11259
01:41:10|3.11259
01:41:10|3.11259
01:41:12|3.11259
01:41:13|3.11259
01:41:13|3.11259
01:41:15|3.11259
01:41:16|3.10612
01:41:18|3.10612
01:41:18|3.10612
01:41:19|3.10612
01:41:21|3.10612
01:41:22|3.10612
01:41:23|3.10612
01:41:24|3.10612
01:41:25|3.11127
01:41:26|3.11165
01:41:26|3.11273
01:41:28|3.11273
01:41:30|3.11382
01:41:30|3.11687
01:41:31|3.11836
01:41:32|3.11836
01:41:33|3.11836
01:41:34|3.11836
01:41:35|3.11836
01:41:36|3.11836
01:41:37|3.11836
01:41:38|3.11836
01:41:39|3.11836
01:41:40|3.11836
01:41:41|3.11836
01:41:42|3.11836
01:41:43|3.11836
01:41:44|3.11836
01:41:46|3.11836
01:41:46|3.11836
01:41:47|3.11836
01:41:48|3.11836
01:41:49|3.11836
01:41:50|3.11836
01:41:51|3.11836
01:41:52|3.11836
01:41:54|3.11836
01:41:55|3.11836
01:41:56|3.11836
01:41:57|3.11836
01:41:58|3.11836
01:41:58|3.11836
01:42:00|3.11836
01:42:01|3.11836
01:42:02|3.11836
01:42:03|3.11836
01:42:04|3.11836
01:42:05|3.11836
01:42:07|3.11836
01:42:08|3.11836
01:42:09|3.11836
01:42:10|3.11873
01:42:11|3.11873
01:42:12|3.11873
01:42:14|3.11873
01:42:15|3.11892
01:42:16|3.12019
01:42:17|3.12255
01:42:19|3.12494
01:42:20|3.12494
01:42:21|3.12494
01:42:22|3.12494
01:42:23|3.12494
01:42:24|3.12494
01:42:25|3.12494
01:42:27|3.12161
01:42:28|3.12161
01:42:28|3.12161
01:42:30|3.12161
01:42:30|3.12161
01:42:32|3.12161
01:42:33|3.12161
01:42:34|3.12161
01:42:35|3.12161
01:42:36|3.12161
01:42:37|3.12161
01:42:38|3.12161
01:42:39|3.12161
01:42:40|3.12161
01:42:41|3.12161
01:42:42|3.12161
01:42:43|3.12161
01:42:44|3.12161
01:42:45|3.12537
01:42:46|3.12537
01:42:47|3.12537
01:42:48|3.12537
01:42:49|3.12575
01:42:50|3.1278
01:42:51|3.12926
01:42:52|3.13026
01:42:53|3.13058
01:42:54|3.13058
01:42:55|3.13058
01:42:56|3.13058
01:42:57|3.13058
01:42:58|3.13058
01:42:59|3.13058
01:43:00|3.13058
01:43:01|3.13058
01:43:02|3.13058
01:43:04|3.13058
01:43:04|3.13058
01:43:06|3.13058
01:43:08|3.13251
01:43:08|3.13251
01:43:09|3.13085
01:43:11|3.13085
01:43:12|3.13085
01:43:13|3.13085
01:43:13|3.13085
01:43:14|3.13085
01:43:17|3.13085
01:43:18|3.13085
01:43:19|3.13085
01:43:21|3.13085
01:43:21|3.13085
01:43:24|3.13085
01:43:24|3.13085
01:43:25|3.13085
01:43:26|3.13085
01:43:27|3.13085
01:43:29|3.13085
01:43:30|3.13085
01:43:30|3.13085
01:43:31|3.13085
01:43:33|3.13085
01:43:33|3.13085
01:43:35|3.13085
01:43:36|3.13085
01:43:37|3.13085
01:43:37|3.13085
01:43:38|3.13085
01:43:39|3.13085
01:43:41|3.13085
01:43:42|3.13085
01:43:44|3.13085
01:43:44|3.13085
01:43:46|3.13085
01:43:46|3.13085
01:43:47|3.13085
01:43:48|3.13085
01:43:49|3.13085
01:43:50|3.13085
01:43:51|3.13085
01:43:52|3.13085
01:43:53|3.13085
01:43:54|3.13085
01:43:55|3.13757
01:43:56|3.13757
01:43:57|3.13757
01:43:58|3.13441
01:43:59|3.13476
01:44:00|3.13525
01:44:02|3.13525
01:44:02|3.13542
01:44:03|3.1357
01:44:05|3.1357
01:44:05|3.1357
01:44:07|3.1357
01:44:08|3.1357
01:44:10|3.1357
01:44:12|3.1357
01:44:12|3.1357
01:44:13|3.13154
01:44:14|3.13154
01:44:15|3.13154
01:44:16|3.13154
01:44:17|3.13154
01:44:19|3.13154
01:44:20|3.13154
01:44:21|3.13154
01:44:22|3.13154
01:44:23|3.13154
01:44:24|3.13154
01:44:25|3.13154
01:44:26|3.13154
01:44:27|3.13154
01:44:28|3.13154
01:44:29|3.13154
01:44:30|3.13154
01:44:31|3.13154
01:44:32|3.13154
01:44:33|3.13154
01:44:34|3.13166
01:44:35|3.13166
01:44:36|3.13166
01:44:37|3.13166
01:44:38|3.13166
01:44:39|3.13324
01:44:40|3.13324
01:44:41|3.13324
01:44:42|3.13324
01:44:43|3.13324
01:44:44|3.13324
01:44:45|3.13324
01:44:46|3.13324
01:44:47|3.13324
01:44:48|3.13324
01:44:49|3.13324
01:44:50|3.13324
01:44:51|3.13324
01:44:52|3.13324
01:44:53|3.13324
01:44:54|3.13324
01:44:55|3.13621
01:44:56|3.13733
01:44:57|3.13758
01:44:58|3.13758
01:44:59|3.13758
01:45:00|3.13758
01:45:01|3.13758
01:45:02|3.13905
01:45:03|3.13905
01:45:04|3.13905
01:45:05|3.13905
01:45:06|3.13905
01:45:07|3.13905
01:45:08|3.13905
01:45:10|3.13905
01:45:11|3.13905
01:45:12|3.13905
01:45:12|3.13905
01:45:14|3.13905
01:45:14|3.13905
01:45:15|3.13905
01:45:17|3.13905
01:45:17|3.13905
01:45:18|3.13905
01:45:20|3.13905
01:45:22|3.13905
01:45:23|3.13905
01:45:24|3.13905
01:45:25|3.13905
01:45:26|3.13905
01:45:26|3.13905
01:45:28|3.13905
01:45:29|3.13905
01:45:30|3.13905
01:45:31|3.13905
01:45:32|3.13905
01:45:33|3.13905
01:45:34|3.13905
01:45:35|3.13905
01:45:36|3.13905
01:45:37|3.13905
01:45:38|3.13905
01:45:39|3.13905
01:45:40|3.13905
01:45:41|3.13905
01:45:42|3.13905
01:45:43|3.13905
01:45:44|3.13905
01:45:45|3.13905
01:45:46|3.13905
01:45:47|3.12371
01:45:49|3.12371
01:45:49|3.12371
01:45:50|3.12371
01:45:51|3.12335
01:45:52|3.12335
01:45:54|3.12335
01:45:55|3.12335
01:45:56|3.12335
01:45:56|3.12335
01:45:57|3.12243
01:45:59|3.1203
01:46:00|3.11909
01:46:00|3.11909
01:46:02|3.11909
01:46:02|3.11909
01:46:04|3.11909
01:46:05|3.11909
01:46:06|3.11909
01:46:07|3.11909
01:46:08|3.11909
01:46:09|3.11909
01:46:10|3.11909
01:46:11|3.11909
01:46:12|3.11909
01:46:14|3.11909
01:46:15|3.11909
01:46:17|3.13598
01:46:18|3.13598
01:46:19|3.13525
01:46:21|3.13525
01:46:21|3.13525
01:46:22|3.13525
01:46:24|3.13525
01:46:25|3.13525
01:46:26|3.13525
01:46:27|3.13525
01:46:29|3.13525
01:46:30|3.13525
01:46:31|3.13525
01:46:31|3.13525
01:46:33|3.13525
01:46:33|3.13525
01:46:34|3.13525
01:46:37|3.13525
01:46:37|3.13525
01:46:38|3.13525
01:46:39|3.13525
01:46:40|3.13525
01:46:41|3.13525
01:46:42|3.13525
01:46:43|3.13496
01:46:44|3.13496
01:46:45|3.13496
01:46:46|3.13496
01:46:47|3.13496
01:46:48|3.13496
01:46:49|3.13496
01:46:50|3.13496
01:46:51|3.13496
01:46:52|3.13496
01:46:53|3.13496
01:46:54|3.13573
01:46:55|3.13573
01:46:56|3.13573
01:46:57|3.13573
01:46:58|3.13573
01:46:59|3.13573
01:47:00|3.13733
01:47:01|3.13758
01:47:02|3.13758
01:47:03|3.13905
01:47:05|3.14105
01:47:05|3.14578
01:47:06|3.14578
01:47:07|3.14578
01:47:08|3.15
01:47:10|3.15263
01:47:11|3.15263
01:47:12|3.15263
01:47:14|3.15263
01:47:15|3.15263
01:47:16|3.15263
01:47:17|3.15263
01:47:18|3.15263
01:47:19|3.15263
01:47:20|3.15263
01:47:21|3.15404
01:47:22|3.15404
01:47:23|3.15404
01:47:24|3.15404
01:47:26|3.15404
01:47:27|3.15404
01:47:28|3.15404
01:47:28|3.15514
01:47:30|3.15514
01:47:31|3.15514
01:47:31|3.15514
01:47:32|3.15514
01:47:33|3.15514
01:47:35|3.15514
01:47:35|3.15514
01:47:36|3.15514
01:47:37|3.15514
01:47:39|3.15514
01:47:39|3.15514
01:47:41|3.15514
01:47:42|3.15514
01:47:43|3.15514
01:47:44|3.15514
01:47:45|3.15514
01:47:46|3.15514
01:47:47|3.15514
01:47:48|3.15514
01:47:49|3.15514
01:47:50|3.15514
01:47:51|3.15346
01:47:52|3.15228
01:47:53|3.15249
01:47:54|3.15268
01:47:56|3.15364
01:47:56|3.15346
01:47:57|3.15346
01:47:58|3.15346
01:47:59|3.15346
01:48:01|3.15346
01:48:02|3.15346
01:48:03|3.15346
01:48:04|3.15346
01:48:06|3.15346
01:48:06|3.15346
01:48:08|3.15346
01:48:08|3.15346
01:48:10|3.15346
01:48:11|3.15346
01:48:12|3.15346
01:48:13|3.15346
01:48:14|3.15346
01:48:15|3.15346
01:48:17|3.15346
01:48:18|3.15346
01:48:19|3.15346
01:48:20|3.15346
01:48:22|3.15346
01:48:23|3.15346
01:48:24|3.15346
01:48:24|3.15346
01:48:25|3.15346
01:48:26|3.15346
01:48:27|3.15346
01:48:28|3.15346
01:48:29|3.15346
01:48:30|3.15346
01:48:31|3.15346
01:48:33|3.15346
01:48:34|3.15346
01:48:36|3.15346
01:48:36|3.15346
01:48:37|3.15236
01:48:38|3.15236
01:48:39|3.15236
01:48:40|3.15236
01:48:41|3.15236
01:48:42|3.15236
01:48:43|3.15236
01:48:44|3.15236
01:48:45|3.15236
01:48:46|3.15236
01:48:47|3.14745
01:48:48|3.14745
01:48:49|3.14745
01:48:50|3.14745
01:48:52|3.14745
01:48:53|3.14745
01:48:55|3.14745
01:48:55|3.14745
01:48:56|3.14745
01:48:58|3.14745
01:48:58|3.14745
01:49:00|3.14745
01:49:00|3.14745
01:49:02|3.14745
01:49:03|3.14745
01:49:04|3.14745
01:49:05|3.14745
01:49:06|3.14745
01:49:07|3.14745
01:49:08|3.14745
01:49:09|3.14745
01:49:10|3.14745
01:49:11|3.14745
01:49:12|3.14745
01:49:13|3.14745
01:49:15|3.14745
01:49:17|3.14745
01:49:17|3.14745
01:49:18|3.14745
01:49:20|3.14745
01:49:20|3.15152
01:49:23|3.15274
01:49:23|3.15382
01:49:24|3.15442
01:49:25|3.15442
01:49:26|3.15442
01:49:27|3.15442
01:49:28|3.15442
01:49:29|3.15442
01:49:31|3.15442
01:49:32|3.15442
01:49:33|3.15442
01:49:35|3.15442
01:49:36|3.15442
01:49:37|3.15442
01:49:37|3.15511
01:49:39|3.15511
01:49:40|3.15511
01:49:41|3.15511
01:49:41|3.15511
01:49:43|3.15511
01:49:44|3.15511
01:49:45|3.15511
01:49:46|3.15511
01:49:46|3.15511
01:49:48|3.15511
01:49:50|3.15511
01:49:50|3.15511
01:49:51|3.15511
01:49:52|3.15511
01:49:53|3.15511
01:49:54|3.15511
01:49:55|3.15511
01:49:56|3.15511
01:49:57|3.15511
01:49:58|3.15511
01:49:59|3.15511
01:50:00|3.15511
01:50:01|3.15511
01:50:02|3.15511
01:50:03|3.15511
01:50:04|3.15511
01:50:06|3.15511
01:50:07|3.15511
01:50:08|3.15511
01:50:09|3.15511
01:50:10|3.15511
01:50:11|3.15511
01:50:12|3.15511
01:50:12|3.15511
01:50:15|3.15511
01:50:15|3.15511
01:50:17|3.15511
01:50:17|3.15511
01:50:19|3.15511
01:50:20|3.15511
01:50:22|3.15511
01:50:23|3.15511
01:50:23|3.15511
01:50:25|3.15511
01:50:26|3.15511
01:50:27|3.15511
01:50:28|3.15511
01:50:29|3.15511
01:50:30|3.15511
01:50:32|3.15511
01:50:33|3.15511
01:50:34|3.15511
01:50:35|3.15511
01:50:36|3.15511
01:50:37|3.15511
01:50:38|3.15511
01:50:39|3.15511
01:50:40|3.15511
01:50:41|3.13825
01:50:43|3.13805
01:50:44|3.13805
01:50:45|3.13805
01:50:45|3.13805
01:50:47|3.13805
01:50:48|3.13805
01:50:48|3.13805
01:50:49|3.13805
01:50:51|3.13805
01:50:51|3.13805
01:50:53|3.13805
01:50:53|3.13805
01:50:55|3.13805
01:50:56|3.13805
01:50:56|3.13805
01:50:58|3.13805
01:50:58|3.14404
01:50:59|3.14404
01:51:00|3.14404
01:51:02|3.14404
01:51:03|3.14404
01:51:04|3.14404
01:51:05|3.14404
01:51:06|3.14404
01:51:07|3.14404
01:51:09|3.14404
01:51:10|3.14404
01:51:11|3.14404
01:51:11|3.14404
01:51:13|3.14404
01:51:14|3.14404
01:51:15|3.14404
01:51:16|3.14404
01:51:17|3.14404
01:51:18|3.13743
01:51:18|3.13743
01:51:20|3.13743
01:51:21|3.13743
01:51:23|3.13743
01:51:25|3.13743
01:51:26|3.14519
01:51:26|3.14519
01:51:28|3.14519
01:51:30|3.14519
01:51:30|3.14519
01:51:32|3.14519
01:51:32|3.14519
01:51:34|3.14519
01:51:35|3.14519
01:51:36|3.14519
01:51:37|3.14519
01:51:38|3.14519
01:51:39|3.14519
01:51:40|3.13576
01:51:42|3.13115
01:51:42|3.13062
01:51:44|3.13062
01:51:45|3.13062
01:51:46|3.13032
01:51:47|3.13032
01:51:48|3.13032
01:51:49|3.13032
01:51:50|3.13032
01:51:51|3.13032
01:51:52|3.13032
01:51:53|3.13032
01:51:54|3.13032
01:51:55|3.13032
01:51:56|3.13032
01:51:57|3.13032
01:51:58|3.13032
01:51:59|3.13032
01:52:00|3.13032
01:52:01|3.13032
01:52:02|3.13032
01:52:03|3.13032
01:52:04|3.13032
01:52:05|3.13032
01:52:06|3.13032
01:52:08|3.13032
01:52:08|3.13032
01:52:09|3.13032
01:52:10|3.13032
01:52:11|3.13032
01:52:12|3.13032
01:52:13|3.13032
01:52:14|3.13032
01:52:15|3.13032
01:52:16|3.13032
01:52:17|3.13032
01:52:19|3.13032
01:52:20|3.13032
01:52:21|3.13032
01:52:22|3.13032
01:52:23|3.13032
01:52:24|3.13032
01:52:25|3.13032
01:52:26|3.13032
01:52:28|3.13032
01:52:28|3.13032
01:52:30|3.13032
01:52:31|3.13032
01:52:32|3.13032
01:52:33|3.13032
01:52:34|3.13032
01:52:35|3.13032
01:52:36|3.13032
01:52:38|3.13032
01:52:39|3.13032
01:52:40|3.13032
01:52:40|3.13032
01:52:42|3.13032
01:52:42|3.13032
01:52:44|3.13032
01:52:45|3.13032
01:52:46|3.13032
01:52:47|3.12989
01:52:48|3.12989
01:52:49|3.12989
01:52:50|3.12989
01:52:51|3.12951
01:52:52|3.1289
01:52:53|3.12878
01:52:55|3.12878
01:52:56|3.12878
01:52:57|3.12878
01:52:58|3.12818
01:52:59|3.12818
01:53:00|3.12818
01:53:01|3.12818
01:53:02|3.12818
01:53:03|3.12818
01:53:04|3.12818
01:53:06|3.12692
01:53:06|3.126
01:53:08|3.12534
01:53:09|3.12534
01:53:10|3.12534
01:53:11|3.12534
01:53:12|3.12534
01:53:13|3.12534
01:53:14|3.12534
01:53:15|3.12534
01:53:16|3.12534
01:53:17|3.12534
01:53:18|3.12534
01:53:19|3.12534
01:53:20|3.12534
01:53:22|3.12534
01:53:22|3.12534
01:53:24|3.12534
01:53:24|3.12534
01:53:26|3.12534
01:53:27|3.12534
01:53:28|3.12534
01:53:29|3.12534
01:53:31|3.12534
01:53:31|3.12534
01:53:32|3.12534
01:53:35|3.12534
01:53:35|3.12534
01:53:36|3.12534
01:53:37|3.12504
01:53:38|3.12436
01:53:39|3.12436
01:53:41|3.12403
01:53:43|3.12403
01:53:43|3.12403
01:53:44|3.12403
01:53:46|3.12403
01:53:48|3.12243
01:53:48|3.12143
01:53:49|3.12143
01:53:50|3.12143
01:53:52|3.12143
01:53:52|3.12143
01:53:53|3.1212
01:53:55|3.11738
01:53:56|3.11738
01:53:57|3.11578
01:53:58|3.11578
01:54:00|3.11578
01:54:00|3.11578
01:54:01|3.11578
01:54:02|3.11578
01:54:03|3.11578
01:54:04|3.11578
01:54:05|3.11578
01:54:06|3.11578
01:54:07|3.11578
01:54:08|3.11578
01:54:09|3.11578
01:54:10|3.11578
01:54:11|3.11578
01:54:13|3.11578
01:54:13|3.11578
01:54:14|3.11578
01:54:15|3.11578
01:54:16|3.11578
01:54:18|3.11578
01:54:19|3.11578
01:54:21|3.11578
01:54:22|3.11578
01:54:22|3.11578
01:54:24|3.11578
01:54:26|3.11578
01:54:26|3.11578
01:54:27|3.11578
01:54:29|3.11578
01:54:30|3.11578
01:54:32|3.11578
01:54:33|3.11578
01:54:34|3.11578
01:54:35|3.11578
01:54:35|3.11578
01:54:37|3.11578
01:54:39|3.13304
01:54:39|3.13304
01:54:40|3.13304
01:54:41|3.13304
01:54:42|3.13304
01:54:43|3.13304
01:54:44|3.13304
01:54:46|3.13304
01:54:46|3.13304
01:54:47|3.13304
01:54:49|3.13304
01:54:50|3.1346
01:54:51|3.13621
01:54:52|3.13663
01:54:52|3.13663
01:54:53|3.13663
01:54:55|3.13663
01:54:56|3.13663
01:54:57|3.13663
01:54:58|3.13663
01:55:00|3.13663
01:55:00|3.13663
01:55:01|3.13663
01:55:02|3.13663
01:55:03|3.13663
01:55:05|3.13663
01:55:07|3.13663
01:55:07|3.13663
01:55:08|3.13663
01:55:09|3.13663
01:55:10|3.13663
01:55:11|3.13663
01:55:12|3.13663
01:55:13|3.13663
01:55:14|3.13663
01:55:15|3.13663
01:55:16|3.13663
01:55:17|3.13663
01:55:18|3.13663
01:55:20|3.13663
01:55:21|3.13663
01:55:23|3.13663
01:55:23|3.13663
01:55:25|3.13663
01:55:25|3.13663
01:55:28|3.13663
01:55:29|3.13663
01:55:30|3.13663
01:55:31|3.13663
01:55:32|3.13663
01:55:32|3.13663
01:55:33|3.13663
01:55:35|3.13663
01:55:36|3.13663
01:55:37|3.13663
01:55:38|3.13663
01:55:39|3.13663
01:55:40|3.13663
01:55:41|3.13663
01:55:42|3.13663
01:55:44|3.13663
01:55:44|3.13663
01:55:46|3.13663
01:55:47|3.13663
01:55:47|3.13663
01:55:49|3.13663
01:55:50|3.13663
01:55:51|3.13663
01:55:51|3.13663
01:55:52|3.13663
01:55:53|3.13663
01:55:54|3.13663
01:55:56|3.13663
01:55:56|3.13663
01:55:57|3.13663
01:55:59|3.13663
01:55:59|3.13663
01:56:00|3.13663
01:56:02|3.13663
01:56:03|3.13663
01:56:04|3.13663
01:56:05|3.13663
01:56:05|3.13663
01:56:07|3.13663
01:56:08|3.13663
01:56:09|3.13663
01:56:10|3.13663
01:56:11|3.13663
01:56:12|3.13663
01:56:13|3.13663
01:56:14|3.13663
01:56:15|3.13663
01:56:16|3.13663
01:56:17|3.13663
01:56:18|3.13663
01:56:19|3.13663
01:56:20|3.13663
01:56:21|3.13663
01:56:23|3.13663
01:56:23|3.13663
01:56:24|3.13663
01:56:26|3.13663
01:56:27|3.13663
01:56:29|3.13663
01:56:29|3.13663
01:56:30|3.13663
01:56:31|3.13663
01:56:33|3.13663
01:56:33|3.13663
01:56:34|3.13663
01:56:36|3.13663
01:56:37|3.13663
01:56:38|3.13663
01:56:39|3.12095
01:56:40|3.11909
01:56:40|3.11909
01:56:41|3.11909
01:56:42|3.11909
01:56:44|3.11909
01:56:45|3.11909
01:56:46|3.11909
01:56:47|3.11765
01:56:49|3.11716
01:56:50|3.11716
01:56:51|3.11716
01:56:51|3.1161
01:56:52|3.1161
01:56:53|3.1161
01:56:54|3.1161
01:56:55|3.1161
01:56:57|3.1161
01:56:58|3.11345
01:56:59|3.11345
01:57:00|3.11345
01:57:01|3.11345
01:57:03|3.11345
01:57:04|3.11345
01:57:04|3.11345
01:57:05|3.11345
01:57:07|3.11345
01:57:08|3.11345
01:57:09|3.11345
01:57:10|3.11345
01:57:10|3.11345
01:57:12|3.11345
01:57:12|3.11345
01:57:14|3.11345
01:57:14|3.11345
01:57:15|3.11345
01:57:16|3.11345
01:57:18|3.11345
01:57:19|3.11285
01:57:19|3.11285
01:57:20|3.11285
01:57:21|3.11285
01:57:22|3.11285
01:57:24|3.11245
01:57:24|3.11161
01:57:26|3.11161
01:57:26|3.11161
01:57:28|3.11161
01:57:29|3.11161
01:57:30|3.11161
01:57:31|3.11161
01:57:32|3.11161
01:57:33|3.11161
01:57:35|3.11161
01:57:35|3.11161
01:57:37|3.11161
01:57:37|3.11161
01:57:39|3.11161
01:57:39|3.11161
01:57:41|3.11161
01:57:41|3.11161
01:57:43|3.11161
01:57:44|3.11161
01:57:45|3.11161
01:57:46|3.11161
01:57:47|3.11161
01:57:48|3.11161
01:57:49|3.11073
01:57:50|3.10932
01:57:51|3.10862
01:57:52|3.108
01:57:53|3.10771
01:57:54|3.1056
01:57:55|3.10394
01:57:56|3.10394
01:57:57|3.10394
01:57:58|3.10394
01:57:59|3.10394
01:58:00|3.10394
01:58:01|3.10394
01:58:02|3.10394
01:58:03|3.10394
01:58:04|3.10394
01:58:05|3.10394
01:58:06|3.10394
01:58:07|3.10394
01:58:08|3.10394
01:58:09|3.10394
01:58:10|3.10394
01:58:11|3.10394
01:58:12|3.10394
01:58:13|3.10394
01:58:14|3.10394
01:58:15|3.10394
01:58:16|3.10394
01:58:17|3.10394
01:58:18|3.10394
01:58:19|3.10394
01:58:20|3.10394
01:58:21|3.10394
01:58:22|3.10394
01:58:24|3.10394
01:58:24|3.10394
01:58:25|3.10394
01:58:27|3.10523
01:58:28|3.10523
01:58:30|3.10523
01:58:31|3.10523
01:58:31|3.10523
01:58:33|3.10523
01:58:35|3.10523
01:58:35|3.10523
01:58:36|3.10523
01:58:37|3.10523
01:58:38|3.10523
01:58:39|3.10523
01:58:40|3.10523
01:58:42|3.10523
01:58:43|3.10523
01:58:44|3.10523
01:58:45|3.10523
01:58:46|3.10523
01:58:46|3.10523
01:58:48|3.10523
01:58:49|3.10523
01:58:50|3.10523
01:58:51|3.10523
01:58:53|3.10523
01:58:53|3.10523
01:58:54|3.10523
01:58:55|3.10523
01:58:56|3.10523
01:58:58|3.10523
01:58:59|3.10523
01:58:59|3.10523
01:59:01|3.10559
01:59:04|3.10523
01:59:05|3.10523
01:59:06|3.10523
01:59:07|3.10523
01:59:08|3.10523
01:59:09|3.10523
01:59:10|3.10523
01:59:11|3.10523
01:59:12|3.10523
01:59:12|3.10523
01:59:13|3.10523
01:59:15|3.10523
01:59:16|3.10523
01:59:17|3.10523
01:59:18|3.10523
01:59:19|3.10523
01:59:20|3.10523
01:59:20|3.10523
01:59:21|3.10523
01:59:24|3.10523
01:59:25|3.11954
01:59:27|3.12187
01:59:28|3.12255
01:59:29|3.12255
01:59:30|3.12362
01:59:32|3.12362
01:59:33|3.12362
01:59:34|3.12362
01:59:34|3.12362
01:59:36|3.12362
01:59:36|3.12362
01:59:39|3.12362
01:59:39|3.12362
01:59:40|3.12362
01:59:41|3.12362
01:59:42|3.12362
01:59:43|3.12362
01:59:44|3.12362
01:59:45|3.12362
01:59:46|3.12362
01:59:47|3.12362
01:59:49|3.12362
01:59:50|3.12362
01:59:51|3.12362
01:59:52|3.12362
01:59:53|3.12362
01:59:54|3.12362
01:59:55|3.12362
01:59:56|3.12362
01:59:57|3.12362
01:59:58|3.12362
01:59:59|3.12362
02:00:00|3.12362
02:00:01|3.12362
02:00:01|3.12362
02:00:03|3.12362
02:00:04|3.12362
02:00:05|3.12362
02:00:06|3.12362
02:00:08|3.12362
02:00:09|3.12362
02:00:10|3.12362
02:00:11|3.12362
02:00:12|3.12362
02:00:13|3.12362
02:00:14|3.12362
02:00:15|3.12362
02:00:16|3.12362
02:00:16|3.12362
02:00:18|3.12362
02:00:19|3.12494
02:00:19|3.12494
02:00:20|3.12494
02:00:22|3.12494
02:00:23|3.12494
02:00:25|3.12494
02:00:26|3.12494
02:00:27|3.12494
02:00:28|3.12494
02:00:29|3.12494
02:00:30|3.12494
02:00:32|3.12494
02:00:32|3.12494
02:00:33|3.12494
02:00:35|3.12494
02:00:36|3.12494
02:00:36|3.12494
02:00:38|3.12494
02:00:39|3.12494
02:00:40|3.12494
02:00:41|3.12494
02:00:43|3.12494
02:00:43|3.12494
02:00:45|3.12494
02:00:46|3.12494
02:00:47|3.12494
02:00:48|3.12494
02:00:49|3.12494
02:00:50|3.12494
02:00:51|3.12494
02:00:52|3.12494
02:00:53|3.12494
02:00:54|3.12494
02:00:55|3.10862
02:00:56|3.10771
02:00:57|3.10731
02:00:58|3.10626
02:00:59|3.10626
02:01:01|3.10626
02:01:01|3.10626
02:01:03|3.10499
02:01:04|3.10459
02:01:05|3.10217
02:01:06|3.10217
02:01:07|3.10217
02:01:08|3.10217
02:01:09|3.10217
02:01:10|3.10217
02:01:11|3.10217
02:01:12|3.10217
02:01:13|3.10217
02:01:14|3.10217
02:01:15|3.10217
02:01:17|3.10217
02:01:17|3.10217
02:01:18|3.10217
02:01:20|3.10217
02:01:20|3.10217
02:01:22|3.10217
02:01:23|3.10217
02:01:24|3.10217
02:01:25|3.10217
02:01:27|3.10217
02:01:28|3.10217
02:01:29|3.10217
02:01:30|3.10217
02:01:31|3.10217
02:01:32|3.10217
02:01:33|3.10217
02:01:35|3.10217
02:01:36|3.10217
02:01:37|3.10217
02:01:38|3.10217
02:01:40|3.10217
02:01:41|3.10217
02:01:41|3.10217
02:01:42|3.10217
02:01:43|3.10217
02:01:44|3.10217
02:01:46|3.10217
02:01:47|3.10217
02:01:48|3.10217
02:01:49|3.10217
02:01:50|3.10217
02:01:50|3.10217
02:01:52|3.10217
02:01:53|3.10217
02:01:53|3.10217
02:01:55|3.10217
02:01:55|3.10217
02:01:57|3.10217
02:01:58|3.10217
02:01:59|3.10175
02:02:00|3.10175
02:02:02|3.10129
02:02:03|3.10027
02:02:04|3.10027
02:02:04|3.10027
02:02:05|3.10027
02:02:07|3.10027
02:02:07|3.10027
02:02:09|3.10027
02:02:09|3.10027
02:02:11|3.10027
02:02:12|3.10027
02:02:12|3.10027
02:02:14|3.10027
02:02:15|3.10027
02:02:16|3.10733
02:02:17|3.10733
02:02:18|3.10733
02:02:18|3.10733
02:02:20|3.10733
02:02:21|3.10733
02:02:21|3.10733
02:02:23|3.10733
02:02:23|3.10733
02:02:24|3.10733
02:02:26|3.10733
02:02:27|3.10733
02:02:28|3.10733
02:02:29|3.10733
02:02:30|3.10733
02:02:32|3.10733
02:02:32|3.10733
02:02:33|3.10733
02:02:35|3.10733
02:02:37|3.10733
02:02:38|3.10733
02:02:39|3.10733
02:02:41|3.10733
02:02:43|3.10733
02:02:43|3.10733
02:02:44|3.10729
02:02:46|3.10729
02:02:47|3.10729
02:02:48|3.10729
02:02:49|3.10729
02:02:50|3.10729
02:02:51|3.10729
02:02:53|3.10729
02:02:53|3.10729
02:02:55|3.10729
02:02:56|3.10729
02:02:57|3.10729
02:02:58|3.10729
02:02:59|3.10729
02:03:00|3.10729
02:03:01|3.10729
02:03:02|3.10729
02:03:04|3.10729
02:03:04|3.10729
02:03:05|3.10729
02:03:06|3.10729
02:03:07|3.10729
02:03:08|3.10729
02:03:09|3.10729
02:03:10|3.10729
02:03:11|3.10729
02:03:12|3.10729
02:03:13|3.10729
02:03:15|3.10729
02:03:15|3.10729
02:03:16|3.10729
02:03:17|3.10729
02:03:18|3.10729
02:03:19|3.10729
02:03:20|3.10729
02:03:21|3.10729
02:03:22|3.10729
02:03:23|3.10729
02:03:24|3.10729
02:03:26|3.10729
02:03:26|3.10729
02:03:28|3.10729
02:03:29|3.10729
02:03:31|3.10828
02:03:32|3.10828
02:03:33|3.10828
02:03:34|3.10828
02:03:36|3.10828
02:03:37|3.10828
02:03:38|3.10828
02:03:38|3.10828
02:03:40|3.10828
02:03:40|3.10828
02:03:41|3.10828
02:03:43|3.10828
02:03:44|3.10828
02:03:45|3.10828
02:03:46|3.10828
02:03:47|3.10828
02:03:48|3.10828
02:03:49|3.10828
02:03:50|3.10828
02:03:51|3.10828
02:03:52|3.10828
02:03:53|3.10828
02:03:54|3.10828
02:03:55|3.10828
02:03:56|3.10828
02:03:57|3.10828
02:03:58|3.10828
02:03:59|3.10828
02:04:00|3.10828
02:04:01|3.10828
02:04:02|3.10828
02:04:04|3.10828
02:04:04|3.10828
02:04:06|3.10828
02:04:07|3.10828
02:04:08|3.10828
02:04:10|3.10828
02:04:10|3.10828
02:04:11|3.10828
02:04:12|3.10828
02:04:13|3.10828
02:04:14|3.10828
02:04:15|3.10374
02:04:16|3.10374
02:04:17|3.10374
02:04:18|3.10374
02:04:19|3.10374
02:04:21|3.10374
02:04:23|3.10374
02:04:23|3.10374
02:04:24|3.10374
02:04:26|3.10374
02:04:26|3.10374
02:04:27|3.10374
02:04:28|3.10374
02:04:30|3.10374
02:04:32|3.10374
02:04:32|3.10374
02:04:33|3.10374
02:04:34|3.10374
02:04:35|3.10374
02:04:38|3.10374
02:04:38|3.10374
02:04:40|3.10374
02:04:42|3.10374
02:04:43|3.10374
02:04:44|3.10374
02:04:46|3.10374
02:04:46|3.10374
02:04:47|3.10374
02:04:48|3.10374
02:04:49|3.10374
02:04:50|3.10374
02:04:51|3.10374
02:04:52|3.10374
02:04:54|3.10374
02:04:54|3.10374
02:04:55|3.10374
02:04:56|3.10374
02:04:58|3.10374
02:04:59|3.10374
02:05:00|3.10374
02:05:01|3.10374
02:05:02|3.10374
02:05:03|3.10374
02:05:04|3.10374
02:05:05|3.10374
02:05:06|3.10374
02:05:07|3.10374
02:05:08|3.10374
02:05:09|3.10374
02:05:10|3.10374
02:05:11|3.10374
02:05:12|3.10374
02:05:13|3.11066
02:05:14|3.11066
02:05:15|3.11066
02:05:16|3.11066
02:05:17|3.11066
02:05:18|3.11066
02:05:19|3.11066
02:05:21|3.11066
02:05:22|3.11066
02:05:23|3.11487
02:05:23|3.11487
02:05:24|3.11487
02:05:25|3.11487
02:05:27|3.11487
02:05:28|3.11487
02:05:29|3.11487
02:05:30|3.11472
02:05:31|3.10575
02:05:32|3.10575
02:05:33|3.10575
02:05:35|3.10575
02:05:35|3.10575
02:05:36|3.10575
02:05:37|3.10575
02:05:39|3.10575
02:05:40|3.10575
02:05:42|3.10575
02:05:42|3.10575
02:05:43|3.10575
02:05:44|3.10575
02:05:45|3.10575
02:05:46|3.10575
02:05:47|3.10575
02:05:48|3.10575
02:05:49|3.10575
02:05:51|3.10575
02:05:52|3.10575
02:05:53|3.10575
02:05:54|3.10575
02:05:55|3.10476
02:05:55|3.10476
02:05:57|3.10476
02:05:58|3.10476
02:05:59|3.10476
02:06:00|3.10476
02:06:01|3.10476
02:06:02|3.10476
02:06:03|3.10476
02:06:04|3.10476
02:06:05|3.10476
02:06:06|3.10476
02:06:07|3.09825
02:06:09|3.08964
02:06:09|3.08964
02:06:11|3.08964
02:06:12|3.08964
02:06:13|3.08964
02:06:14|3.08964
02:06:15|3.08964
02:06:16|3.08964
02:06:17|3.08964
02:06:18|3.08964
02:06:19|3.08964
02:06:20|3.08964
02:06:21|3.08964
02:06:22|3.08964
02:06:23|3.08964
02:06:23|3.08964
02:06:25|3.08964
02:06:26|3.08964
02:06:27|3.08964
02:06:28|3.08964
02:06:29|3.08964
02:06:30|3.08964
02:06:31|3.08964
02:06:32|3.08964
02:06:34|3.08375
02:06:35|3.08375
02:06:36|3.08375
02:06:38|3.08375
02:06:39|3.08375
02:06:40|3.08375
02:06:42|3.08375
02:06:42|3.08375
02:06:43|3.08375
02:06:44|3.08375
02:06:45|3.08375
02:06:46|3.08375
02:06:47|3.08375
02:06:48|3.08375
02:06:50|3.08375
02:06:51|3.08375
02:06:52|3.08375
02:06:53|3.08375
02:06:54|3.08375
02:06:55|3.08375
02:06:56|3.08939
02:06:57|3.08792
02:06:58|3.08792
02:06:59|3.08792
02:07:00|3.08792
02:07:01|3.09143
02:07:02|3.0903
02:07:03|3.0903
02:07:03|3.0903
02:07:05|3.0903
02:07:06|3.0903
02:07:07|3.08752
02:07:07|3.08752
02:07:08|3.09163
02:07:10|3.09163
02:07:10|3.09163
02:07:12|3.09163
02:07:13|3.09163
02:07:13|3.09163
02:07:15|3.09163
02:07:16|3.09163
02:07:17|3.09163
02:07:18|3.09163
02:07:19|3.09163
02:07:19|3.09163
02:07:21|3.09163
02:07:22|3.09163
02:07:23|3.09163
02:07:24|3.09163
02:07:25|3.09163
02:07:26|3.09163
02:07:27|3.09163
02:07:28|3.09163
02:07:29|3.09163
02:07:30|3.09163
02:07:32|3.09163
02:07:33|3.09163
02:07:34|3.09163
02:07:35|3.09163
02:07:36|3.08547
02:07:37|3.08547
02:07:39|3.08547
02:07:39|3.08547
02:07:41|3.08547
02:07:43|3.09317
02:07:44|3.09317
02:07:45|3.09317
02:07:45|3.09317
02:07:46|3.09317
02:07:48|3.09317
02:07:48|3.09317
02:07:50|3.09317
02:07:51|3.09317
02:07:51|3.09317
02:07:53|3.09317
02:07:53|3.09317
02:07:54|3.09317
02:07:56|3.09317
02:07:57|3.09317
02:07:58|3.09317
02:07:59|3.09317
02:07:59|3.09317
02:08:00|3.09317
02:08:01|3.09317
02:08:02|3.09317
02:08:04|3.09317
02:08:05|3.09317
02:08:06|3.08667
02:08:07|3.08667
02:08:08|3.08667
02:08:09|3.08667
02:08:10|3.08667
02:08:11|3.08667
02:08:12|3.08667
02:08:13|3.08667
02:08:14|3.08667
02:08:15|3.08667
02:08:16|3.08667
02:08:18|3.08667
02:08:18|3.08667
02:08:20|3.08667
02:08:20|3.08667
02:08:22|3.08667
02:08:22|3.08667
02:08:23|3.08667
02:08:25|3.08667
02:08:26|3.08667
02:08:26|3.08667
02:08:28|3.08667
02:08:29|3.08667
02:08:30|3.08667
02:08:31|3.08667
02:08:32|3.08667
02:08:34|3.08667
02:08:35|3.08667
02:08:36|3.08667
02:08:37|3.08667
02:08:38|3.08667
02:08:40|3.08667
02:08:40|3.08964
02:08:41|3.08964
02:08:43|3.08964
02:08:45|3.08964
02:08:45|3.08666
02:08:46|3.08666
02:08:47|3.08666
02:08:48|3.08373
02:08:49|3.08332
02:08:50|3.08054
02:08:52|3.06292
02:08:53|3.03453
02:08:54|3.03313
02:08:55|2.98317
02:08:56|2.97387
02:08:57|2.97387
02:08:58|2.93851
02:09:00|2.97672
02:09:00|3.00526
02:09:01|3.00526
02:09:02|3.00526
02:09:03|3.00526
02:09:04|3.00778
02:09:05|3.00778
02:09:07|3.00778
02:09:08|3.00778
02:09:09|3.00778
02:09:10|3.00778
02:09:11|3.00778
02:09:12|3.00778
02:09:13|3.00778
02:09:14|3.00778
02:09:15|3.01627
02:09:16|3.01627
02:09:17|3.00669
02:09:18|3.00669
02:09:20|3.00669
02:09:21|3.00669
02:09:22|3.00669
02:09:23|3.00669
02:09:24|3.00669
02:09:26|3.00669
02:09:27|3.00669
02:09:27|3.00669
02:09:29|3.00669
02:09:29|3.00669
02:09:31|3.00669
02:09:32|3.00669
02:09:33|3.00669
02:09:35|3.00669
02:09:36|3.00669
02:09:38|3.00669
02:09:39|3.00669
02:09:40|3.00669
02:09:41|3.00669
02:09:42|3.00669
02:09:44|3.00669
02:09:45|3.00669
02:09:46|3.00669
02:09:47|3.00669
02:09:47|3.00669
02:09:49|3.00669
02:09:49|3.00669
02:09:50|2.99465
02:09:52|2.99275
02:09:53|2.99576
02:09:54|2.99896
02:09:55|3.00351
02:09:56|3.00119
02:09:57|3.00119
02:09:58|2.98352
02:09:58|2.98352
02:10:00|2.98352
02:10:01|2.98352
02:10:01|2.97284
02:10:02|2.97284
02:10:04|2.97284
02:10:05|2.97284
02:10:06|2.97284
02:10:07|2.97284
02:10:08|2.97284
02:10:09|2.97284
02:10:10|2.97284
02:10:11|2.97284
02:10:12|2.97284
02:10:13|2.97284
02:10:14|2.97284
02:10:15|2.97284
02:10:16|2.978
02:10:17|2.97801
02:10:18|2.97801
02:10:19|2.97801
02:10:20|2.97801
02:10:21|2.97801
02:10:22|2.97896
02:10:23|2.97896
02:10:24|2.97896
02:10:25|2.97896
02:10:26|2.97896
02:10:27|2.97896
02:10:28|2.97896
02:10:29|2.97896
02:10:30|2.97896
02:10:31|2.97896
02:10:32|2.97896
02:10:33|2.97896
02:10:34|2.97896
02:10:36|2.97896
02:10:37|2.97896
02:10:39|2.97896
02:10:39|2.97896
02:10:40|2.97896
02:10:42|2.97896
02:10:43|2.97896
02:10:44|2.97896
02:10:45|2.97896
02:10:46|2.97896
02:10:47|2.97896
02:10:48|2.97896
02:10:49|2.97896
02:10:50|3.00003
02:10:51|3.00003
02:10:52|3.
02:10:53|3.
02:10:55|3.
02:10:55|3.00456
02:10:56|3.00456
02:10:57|3.00456
02:10:58|3.00456
02:10:59|3.00456
02:11:00|3.00456
02:11:01|3.00003
02:11:02|3.00003
02:11:03|3.00003
02:11:04|3.00003
02:11:06|3.00003
02:11:07|3.00003
02:11:08|3.00003
02:11:09|3.00003
02:11:09|3.00003
02:11:10|3.00003
02:11:12|3.00003
02:11:13|3.00003
02:11:14|3.00003
02:11:15|3.00003
02:11:16|3.00003
02:11:17|3.00003
02:11:17|3.00003
02:11:19|3.00003
02:11:20|3.00003
02:11:21|3.00003
02:11:22|3.00003
02:11:23|2.98732
02:11:23|2.98732
02:11:24|2.98732
02:11:26|2.98732
02:11:26|2.98732
02:11:28|2.98732
02:11:29|2.98732
02:11:30|2.98732
02:11:31|2.98732
02:11:32|2.98732
02:11:33|2.98732
02:11:34|2.98732
02:11:35|2.98732
02:11:36|2.98732
02:11:37|2.98732
02:11:39|2.98732
02:11:40|2.98732
02:11:41|2.98732
02:11:42|2.98732
02:11:43|2.98732
02:11:44|2.98732
02:11:45|2.98732
02:11:46|2.98732
02:11:47|2.98732
02:11:48|2.98732
02:11:49|2.98732
02:11:50|2.98732
02:11:51|2.98732
02:11:51|2.98732
02:11:54|2.98732
02:11:54|2.98732
02:11:55|2.98732
02:11:57|2.98732
02:11:58|2.98732
02:11:59|2.98732
02:12:00|2.98732
02:12:01|2.98732
02:12:02|2.98732
02:12:03|2.98732
02:12:04|2.98732
02:12:05|2.99305
02:12:06|2.99267
02:12:07|2.99354
02:12:08|2.98732
02:12:09|2.99272
02:12:11|2.99272
02:12:11|2.99272
02:12:12|2.99272
02:12:13|2.99272
02:12:14|2.99272
02:12:15|2.97808
02:12:16|2.97808
02:12:17|2.97808
02:12:18|2.97808
02:12:19|2.97808
02:12:20|2.97808
02:12:22|2.97808
02:12:22|2.97808
02:12:23|2.97808
02:12:24|2.97808
02:12:25|2.97808
02:12:26|2.97808
02:12:27|2.97808
02:12:28|2.97808
02:12:30|2.97808
02:12:31|2.97808
02:12:32|2.98479
02:12:33|2.98479
02:12:34|2.98479
02:12:35|2.98479
02:12:35|2.98479
02:12:36|2.98479
02:12:38|2.98479
02:12:39|2.98479
02:12:40|2.98479
02:12:41|2.98479
02:12:42|2.98479
02:12:43|2.98786
02:12:45|2.98786
02:12:46|2.99278
02:12:47|2.99278
02:12:49|2.9883
02:12:49|2.9883
02:12:50|2.9883
02:12:51|2.98359
02:12:53|2.98359
02:12:54|2.98359
02:12:55|2.98359
02:12:56|2.98359
02:12:57|2.98359
02:12:58|2.98359
02:12:59|2.98359
02:13:00|2.98359
02:13:01|2.98359
02:13:03|2.98359
02:13:03|2.98359
02:13:04|2.98359
02:13:05|2.98359
02:13:06|2.98359
02:13:07|2.98359
02:13:08|2.96562
02:13:09|2.96562
02:13:10|2.96562
02:13:11|2.96562
02:13:12|2.96562
02:13:13|2.96562
02:13:14|2.96562
02:13:15|2.96562
02:13:16|2.96562
02:13:17|2.96562
02:13:18|2.96562
02:13:19|2.9741
02:13:20|2.9741
02:13:21|2.9741
02:13:22|2.97411
02:13:23|2.97411
02:13:24|2.97411
02:13:25|2.953
02:13:26|2.95
02:13:27|2.95
02:13:28|2.95
02:13:29|2.95
02:13:30|2.95
02:13:31|2.95
02:13:32|2.95
02:13:33|2.95
02:13:34|2.95
02:13:35|2.95
02:13:38|2.95
02:13:39|2.95
02:13:41|2.95
02:13:41|2.95
02:13:43|2.95
02:13:43|2.95
02:13:46|2.95
02:13:47|2.95
02:13:48|2.95
02:13:50|2.96642
02:13:50|2.96642
02:13:51|2.96642
02:13:53|2.9543
02:13:54|2.9543
02:13:56|2.9543
02:13:56|2.9543
02:13:57|2.94942
02:13:58|2.94942
02:14:00|2.94942
02:14:01|2.94941
02:14:02|2.94941
02:14:03|2.96151
02:14:04|2.96151
02:14:05|2.96151
02:14:06|2.96151
02:14:08|2.96151
02:14:08|2.96103
02:14:10|2.96103
02:14:11|2.96334
02:14:11|2.96334
02:14:12|2.96334
02:14:13|2.96601
02:14:15|2.96129
02:14:15|2.96129
02:14:16|2.96129
02:14:18|2.96129
02:14:18|2.96129
02:14:20|2.96129
02:14:20|2.96129
02:14:22|2.96129
02:14:22|2.96129
02:14:23|2.96129
02:14:25|2.96129
02:14:26|2.96129
02:14:26|2.96129
02:14:27|2.96129
02:14:28|2.96129
02:14:29|2.97547
02:14:31|2.97545
02:14:32|2.97363
02:14:33|2.97362
02:14:34|2.97363
02:14:34|2.97362
02:14:36|2.97362
02:14:37|2.97362
02:14:39|2.97362
02:14:39|2.97362
02:14:40|2.97362
02:14:41|2.97362
02:14:42|2.97362
02:14:44|2.97362
02:14:44|2.97362
02:14:45|2.97362
02:14:46|2.97362
02:14:47|2.97362
02:14:48|2.97362
02:14:50|2.97362
02:14:51|2.97362
02:14:51|2.97362
02:14:53|2.97362
02:14:54|2.97362
02:14:55|2.97362
02:14:56|2.97362
02:14:57|2.97362
02:14:57|2.97362
02:14:58|2.97362
02:15:01|2.97362
02:15:01|2.97362
02:15:02|2.97362
02:15:03|2.97362
02:15:04|2.97362
02:15:05|2.97362
02:15:07|2.97362
02:15:07|2.97362
02:15:08|2.97362
02:15:09|2.97362
02:15:11|2.97362
02:15:12|2.97362
02:15:13|2.97362
02:15:14|2.97362
02:15:14|2.97362
02:15:16|2.97362
02:15:16|2.97362
02:15:18|2.99275
02:15:18|2.99256
02:15:20|2.99256
02:15:21|2.98919
02:15:22|2.98801
02:15:22|2.98849
02:15:23|2.98801
02:15:25|2.98919
02:15:25|2.98919
02:15:27|2.98919
02:15:28|2.98919
02:15:29|2.98919
02:15:29|2.98919
02:15:31|2.98919
02:15:31|2.98919
02:15:33|2.98919
02:15:34|2.98919
02:15:34|2.98919
02:15:36|2.98919
02:15:37|2.98919
02:15:38|2.98919
02:15:39|2.98919
02:15:40|2.98919
02:15:42|2.98005
02:15:42|2.98005
02:15:43|2.98005
02:15:44|2.98005
02:15:45|2.98005
02:15:47|2.98005
02:15:48|2.98005
02:15:49|2.98005
02:15:50|2.98005
02:15:51|2.98005
02:15:52|2.98005
02:15:53|2.98005
02:15:54|2.98005
02:15:55|2.98005
02:15:56|2.98005
02:15:57|2.98005
02:15:58|2.98005
02:15:59|2.98005
02:16:00|2.98005
02:16:01|2.98005
02:16:02|2.98005
02:16:04|2.98005
02:16:05|2.98005
02:16:05|2.98005
02:16:07|2.98005
02:16:08|2.98005
02:16:09|2.98005
02:16:09|2.98005
02:16:11|2.98005
02:16:12|2.98005
02:16:13|2.98005
02:16:13|2.98005
02:16:14|2.98005
02:16:15|2.98005
02:16:16|2.98005
02:16:18|2.98005
02:16:19|2.98005
02:16:20|2.98005
02:16:21|2.98005
02:16:22|2.98005
02:16:23|2.98005
02:16:24|2.98005
02:16:25|2.98005
02:16:26|2.98005
02:16:27|2.98005
02:16:28|2.98005
02:16:29|2.97115
02:16:30|2.96967
02:16:31|2.96966
02:16:32|2.96967
02:16:33|2.97083
02:16:35|2.97495
02:16:35|2.98043
02:16:36|2.97781
02:16:38|2.97781
02:16:38|2.97781
02:16:39|2.97781
02:16:40|2.97781
02:16:41|2.97781
02:16:44|2.97781
02:16:45|2.97781
02:16:46|2.97781
02:16:47|2.97781
02:16:49|2.97781
02:16:50|2.97781
02:16:51|2.97781
02:16:52|2.97781
02:16:53|2.97781
02:16:54|2.97781
02:16:56|2.97781
02:16:57|2.97781
02:16:57|2.97781
02:16:58|2.97781
02:17:00|2.97781
02:17:01|2.97781
02:17:01|2.97781
02:17:02|2.97781
02:17:03|2.97781
02:17:04|2.97781
02:17:06|2.97781
02:17:07|2.97781
02:17:08|2.97781
02:17:08|2.97781
02:17:10|2.97781
02:17:11|2.97781
02:17:11|2.97781
02:17:12|2.97781
02:17:13|2.97781
02:17:15|2.97781
02:17:15|2.97781
02:17:16|2.97781
02:17:17|2.97781
02:17:19|2.97781
02:17:19|2.97781
02:17:20|2.97781
02:17:21|2.97781
02:17:23|2.97781
02:17:24|2.97781
02:17:25|2.97781
02:17:26|2.97781
02:17:27|2.97781
02:17:27|2.97781
02:17:28|2.97781
02:17:29|2.97781
02:17:30|2.97781
02:17:32|2.97781
02:17:33|2.97781
02:17:34|2.97781
02:17:35|2.97781
02:17:36|2.97733
02:17:37|2.97926
02:17:38|2.97733
02:17:39|2.97733
02:17:40|2.97732
02:17:42|2.97732
02:17:42|2.97732
02:17:44|2.97732
02:17:45|2.97732
02:17:46|2.97068
02:17:46|2.97068
02:17:48|2.97068
02:17:49|2.97068
02:17:49|2.97068
02:17:51|2.97068
02:17:51|2.97068
02:17:53|2.97068
02:17:54|2.97068
02:17:54|2.97068
02:17:56|2.97068
02:17:58|2.97068
02:17:58|2.97068
02:17:59|2.97068
02:18:00|2.97068
02:18:01|2.97068
02:18:02|2.97068
02:18:03|2.97068
02:18:05|2.97068
02:18:05|2.97068
02:18:06|2.97068
02:18:07|2.97068
02:18:09|2.97068
02:18:09|2.97068
02:18:11|2.9679
02:18:12|2.96791
02:18:13|2.97036
02:18:14|2.96908
02:18:15|2.97224
02:18:16|2.96908
02:18:17|2.96357
02:18:18|2.96357
02:18:19|2.96357
02:18:20|2.96357
02:18:21|2.96357
02:18:22|2.96357
02:18:23|2.96357
02:18:24|2.96357
02:18:25|2.96357
02:18:26|2.96357
02:18:27|2.96357
02:18:28|2.96357
02:18:29|2.96357
02:18:30|2.96357
02:18:32|2.96357
02:18:32|2.96357
02:18:34|2.96357
02:18:34|2.96357
02:18:35|2.96357
02:18:36|2.96357
02:18:37|2.96357
02:18:38|2.96357
02:18:39|2.96357
02:18:40|2.96357
02:18:42|2.96357
02:18:43|2.96357
02:18:44|2.96357
02:18:45|2.96357
02:18:47|2.96357
02:18:48|2.96357
02:18:48|2.96357
02:18:50|2.97172
02:18:51|2.97728
02:18:52|2.97828
02:18:53|2.97828
02:18:54|2.97828
02:18:55|2.97828
02:18:56|2.97668
02:18:57|2.97698
02:18:58|2.97698
02:18:59|2.97698
02:19:00|2.97698
02:19:01|2.97698
02:19:02|2.97698
02:19:03|2.97698
02:19:04|2.97698
02:19:05|2.97698
02:19:06|2.97698
02:19:07|2.97698
02:19:08|2.97698
02:19:09|2.97698
02:19:10|2.97698
02:19:11|2.97698
02:19:12|2.97698
02:19:13|2.97698
02:19:14|2.97698
02:19:15|2.97698
02:19:16|2.97698
02:19:17|2.97698
02:19:18|2.97698
02:19:20|2.97698
02:19:20|2.97698
02:19:21|2.97698
02:19:22|2.97698
02:19:23|2.97698
02:19:24|2.97994
02:19:25|2.97994
02:19:26|2.97994
02:19:27|2.97994
02:19:28|2.97994
02:19:29|2.97994
02:19:30|2.97994
02:19:31|2.97994
02:19:32|2.97994
02:19:33|2.97994
02:19:34|2.98064
02:19:35|2.97872
02:19:36|2.97872
02:19:37|2.97985
02:19:38|2.97985
02:19:39|2.97985
02:19:40|2.97824
02:19:41|2.97824
02:19:42|2.97824
02:19:43|2.97824
02:19:45|2.97824
02:19:46|2.97824
02:19:47|2.97824
02:19:48|2.97824
02:19:49|2.97824
02:19:50|2.97824
02:19:51|2.97824
02:19:52|2.97824
02:19:53|2.97824
02:19:54|2.97824
02:19:56|2.97824
02:19:57|2.97824
02:19:57|2.97824
02:19:58|2.97824
02:19:59|2.97824
02:20:00|2.97824
02:20:01|2.97824
02:20:03|2.97824
02:20:04|2.97824
02:20:05|2.97824
02:20:06|2.97824
02:20:07|2.97824
02:20:08|2.97824
02:20:09|2.97824
02:20:11|2.97824
02:20:12|2.97824
02:20:12|2.97824
02:20:14|2.97824
02:20:14|2.97824
02:20:16|2.97824
02:20:16|2.97824
02:20:17|2.97824
02:20:19|2.97597
02:20:20|2.98025
02:20:21|2.97818
02:20:22|2.97929
02:20:24|2.9802
02:20:24|2.97754
02:20:25|2.97754
02:20:26|2.97754
02:20:27|2.97754
02:20:28|2.97754
02:20:29|2.97754
02:20:30|2.97754
02:20:31|2.97754
02:20:32|2.97754
02:20:33|2.97754
02:20:34|2.97754
02:20:35|2.97754
02:20:36|2.97754
02:20:37|2.97754
02:20:38|2.97754
02:20:39|2.97754
02:20:40|2.97754
02:20:41|2.97754
02:20:42|2.97754
02:20:44|2.97754
02:20:45|2.97754
02:20:47|2.97754
02:20:47|2.97754
02:20:48|2.97754
02:20:49|2.97754
02:20:50|2.97754
02:20:52|2.97754
02:20:54|2.97754
02:20:54|2.97754
02:20:55|2.97911
02:20:56|2.97911
02:20:58|2.98224
02:20:58|2.98223
02:21:00|2.98032
02:21:01|2.98224
02:21:03|2.98224
02:21:04|2.98224
02:21:04|2.98161
02:21:06|2.98161
02:21:06|2.98161
02:21:07|2.98161
02:21:09|2.98161
02:21:10|2.98161
02:21:11|2.98161
02:21:12|2.98161
02:21:13|2.98161
02:21:14|2.98161
02:21:15|2.98161
02:21:16|2.98161
02:21:17|2.98161
02:21:18|2.98161
02:21:19|2.98161
02:21:20|2.98161
02:21:21|2.98161
02:21:22|2.98161
02:21:23|2.98161
02:21:24|2.98161
02:21:25|2.98161
02:21:26|2.98161
02:21:27|2.98161
02:21:28|3.
02:21:29|3.00456
02:21:30|3.00632
02:21:31|3.00632
02:21:32|3.0009
02:21:33|3.0009
02:21:34|3.0009
02:21:35|3.0009
02:21:36|3.0009
02:21:37|3.0009
02:21:39|3.0009
02:21:40|3.0009
02:21:41|3.0009
02:21:41|3.0009
02:21:42|3.00126
02:21:44|3.00063
02:21:44|3.00063
02:21:46|3.00726
02:21:47|3.00821
02:21:47|3.00821
02:21:49|3.00821
02:21:49|3.00821
02:21:50|3.00821
02:21:52|3.00821
02:21:53|3.00821
02:21:54|3.00821
02:21:55|3.00821
02:21:56|3.00821
02:21:57|3.00821
02:21:59|3.00821
02:22:00|3.00821
02:22:00|3.00741
02:22:02|3.00741
02:22:03|3.00741
02:22:03|3.00741
02:22:04|3.00741
02:22:06|3.00741
02:22:07|3.00741
02:22:08|3.00741
02:22:10|3.00741
02:22:11|3.00741
02:22:12|3.00741
02:22:12|3.00741
02:22:14|3.00741
02:22:15|3.00741
02:22:16|3.00741
02:22:17|3.00741
02:22:18|3.00741
02:22:19|3.00741
02:22:20|3.00741
02:22:21|3.00741
02:22:22|3.00741
02:22:23|3.00741
02:22:24|3.00741
02:22:25|3.00741
02:22:26|3.00741
02:22:27|3.00741
02:22:28|3.00741
02:22:29|3.00741
02:22:30|3.00741
02:22:31|3.00741
02:22:32|3.00741
02:22:33|3.00741
02:22:35|3.00741
02:22:36|3.00741
02:22:36|3.00741
02:22:38|3.00741
02:22:38|3.00741
02:22:40|3.00741
02:22:41|3.01138
02:22:42|3.01138
02:22:43|3.01138
02:22:43|3.01138
02:22:44|3.01138
02:22:46|3.01138
02:22:46|3.01478
02:22:47|3.01478
02:22:49|3.01478
02:22:50|3.01478
02:22:51|3.01478
02:22:52|3.01478
02:22:53|3.01478
02:22:55|3.01478
02:22:56|3.01478
02:22:58|3.0084
02:22:58|3.00907
02:23:00|3.01142
02:23:00|3.01142
02:23:02|3.01305
02:23:03|3.01305
02:23:03|3.01305
02:23:04|3.01305
02:23:06|3.01305
02:23:08|3.01305
02:23:08|3.01305
02:23:09|3.01305
02:23:10|3.01305
02:23:11|3.01305
02:23:12|3.01305
02:23:14|3.01305
02:23:15|3.01305
02:23:16|3.01305
02:23:17|3.0142
02:23:18|3.0142
02:23:19|3.0142
02:23:20|3.0142
02:23:21|3.0142
02:23:22|3.0142
02:23:23|3.0142
02:23:24|3.0142
02:23:25|3.0142
02:23:26|3.0142
02:23:27|3.0142
02:23:28|3.0142
02:23:29|3.0142
02:23:30|3.0142
02:23:31|3.0142
02:23:32|3.0142
02:23:33|3.0142
02:23:35|3.0142
02:23:35|3.0142
02:23:36|3.0142
02:23:37|3.01497
02:23:38|3.01497
02:23:39|3.01563
02:23:40|3.01588
02:23:41|3.01588
02:23:42|3.01588
02:23:43|3.01643
02:23:45|3.01716
02:23:46|3.01716
02:23:48|3.02027
02:23:49|3.02575
02:23:50|3.02575
02:23:51|3.02575
02:23:52|3.0289
02:23:53|3.0289
02:23:54|3.0289
02:23:55|3.0289
02:23:56|3.0289
02:23:58|3.02253
02:23:58|3.02253
02:24:00|3.02253
02:24:01|3.02253
02:24:02|3.02527
02:24:04|3.02527
02:24:05|3.02527
02:24:06|3.02527
02:24:07|3.02527
02:24:08|3.02527
02:24:09|3.02527
02:24:10|3.02527
02:24:10|3.02527
02:24:11|3.02527
02:24:13|3.02527
02:24:14|3.02527
02:24:15|3.02527
02:24:16|3.02527
02:24:17|3.02527
02:24:18|3.02527
02:24:19|3.02527
02:24:20|3.01878
02:24:21|3.01878
02:24:22|3.01878
02:24:23|3.01878
02:24:24|3.01878
02:24:25|3.01878
02:24:26|3.01878
02:24:27|3.01878
02:24:28|3.01878
02:24:29|3.01878
02:24:30|3.01878
02:24:31|3.01878
02:24:32|3.01878
02:24:33|3.01878
02:24:34|3.01878
02:24:35|3.01878
02:24:36|3.01878
02:24:37|3.01878
02:24:38|3.01878
02:24:39|3.01878
02:24:40|3.01878
02:24:41|3.01878
02:24:42|3.01878
02:24:43|3.01878
02:24:44|3.01878
02:24:45|3.01878
02:24:46|3.01878
02:24:47|3.01878
02:24:49|3.01878
02:24:50|3.01878
02:24:51|3.01878
02:24:53|3.01878
02:24:54|3.01878
02:24:55|3.01878
02:24:56|3.01878
02:24:57|3.01878
02:24:59|3.01878
02:24:59|3.01878
02:25:01|3.01878
02:25:02|3.01878
02:25:03|3.01878
02:25:04|3.01878
02:25:06|3.01878
02:25:06|3.01878
02:25:08|3.01878
02:25:08|3.01878
02:25:09|3.01878
02:25:11|3.01878
02:25:12|3.01878
02:25:12|3.01878
02:25:13|3.01878
02:25:15|3.01878
02:25:15|3.01878
02:25:17|3.01878
02:25:18|3.01878
02:25:19|3.01878
02:25:20|3.01878
02:25:21|3.01878
02:25:22|3.0169
02:25:23|3.0169
02:25:24|3.0169
02:25:25|3.0169
02:25:26|3.0169
02:25:27|3.0169
02:25:28|3.0169
02:25:29|3.0169
02:25:30|3.0169
02:25:31|3.0169
02:25:32|3.0169
02:25:33|3.0169
02:25:34|3.0169
02:25:35|3.0169
02:25:36|3.0169
02:25:37|3.0169
02:25:38|3.0169
02:25:39|3.0169
02:25:40|3.0169
02:25:41|3.0169
02:25:42|3.0169
02:25:43|3.02571
02:25:44|3.02571
02:25:45|3.02688
02:25:47|3.03227
02:25:47|3.03227
02:25:49|3.03227
02:25:49|3.03227
02:25:50|3.03227
02:25:51|3.03227
02:25:53|3.03227
02:25:54|3.03227
02:25:55|3.03227
02:25:56|3.03227
02:25:58|3.03227
02:25:59|3.03227
02:25:59|3.03365
02:26:01|3.03721
02:26:02|3.04041
02:26:02|3.03574
02:26:04|3.03574
02:26:05|3.03574
02:26:06|3.03574
02:26:07|3.03574
02:26:08|3.03574
02:26:09|3.03574
02:26:10|3.03574
02:26:11|3.03574
02:26:13|3.03574
02:26:13|3.03574
02:26:14|3.03574
02:26:15|3.03574
02:26:17|3.03574
02:26:18|3.03574
02:26:19|3.03574
02:26:20|3.03574
02:26:21|3.03574
02:26:22|3.03574
02:26:23|3.03574
02:26:24|3.03574
02:26:25|3.03574
02:26:26|3.03574
02:26:27|3.03574
02:26:28|3.03574
02:26:29|3.03574
02:26:30|3.03574
02:26:31|3.03574
02:26:32|3.03574
02:26:33|3.03574
02:26:34|3.03574
02:26:35|3.03574
02:26:36|3.03574
02:26:37|3.03574
02:26:38|3.03574
02:26:39|3.03574
02:26:40|3.03574
02:26:41|3.03574
02:26:42|3.03574
02:26:43|3.03574
02:26:44|3.03574
02:26:45|3.03574
02:26:46|3.03574
02:26:47|3.03574
02:26:47|3.03574
02:26:48|3.03574
02:26:49|3.03574
02:26:50|3.03574
02:26:51|3.03574
02:26:53|3.03574
02:26:54|3.03574
02:26:55|3.03574
02:26:57|3.03574
02:26:57|3.03574
02:26:58|3.03574
02:26:59|3.03574
02:27:00|3.03574
02:27:02|3.03574
02:27:03|3.03574
02:27:04|3.03574
02:27:05|3.03574
02:27:06|3.03574
02:27:07|3.03574
02:27:09|3.03574
02:27:10|3.03574
02:27:11|3.03574
02:27:13|3.03574
02:27:14|3.03574
02:27:15|3.03574
02:27:16|3.03574
02:27:16|3.03574
02:27:17|3.03574
02:27:18|3.03574
02:27:19|3.03574
02:27:21|3.03574
02:27:22|3.03574
02:27:23|3.03574
02:27:24|3.03574
02:27:26|3.03574
02:27:26|3.03574
02:27:28|3.03574
02:27:29|3.03574
02:27:29|3.03574
02:27:31|3.03574
02:27:32|3.03574
02:27:33|3.03574
02:27:34|3.03574
02:27:36|3.03574
02:27:37|3.03574
02:27:38|3.03574
02:27:39|3.03574
02:27:39|3.0226
02:27:41|3.0226
02:27:42|3.0226
02:27:43|3.0226
02:27:43|3.0226
02:27:45|3.0226
02:27:46|3.0226
02:27:47|3.0226
02:27:48|3.0226
02:27:49|3.0226
02:27:49|3.0226
02:27:51|3.0226
02:27:52|3.0226
02:27:53|3.0226
02:27:54|3.0226
02:27:55|3.0226
02:27:57|3.0226
02:27:57|3.0226
02:27:58|3.0226
02:28:00|3.0226
02:28:01|3.0226
02:28:02|3.0226
02:28:04|3.0226
02:28:04|3.0226
02:28:05|3.0226
02:28:06|3.0226
02:28:07|3.0226
02:28:08|3.0226
02:28:10|3.0226
02:28:11|3.0226
02:28:12|3.0226
02:28:14|3.0226
02:28:15|3.03322
02:28:15|3.03322
02:28:16|3.03322
02:28:17|3.03322
02:28:18|3.03322
02:28:20|3.03322
02:28:20|3.03322
02:28:22|3.03322
02:28:24|3.03322
02:28:25|3.03322
02:28:26|3.03322
02:28:27|3.03322
02:28:28|3.03322
02:28:29|3.03322
02:28:31|3.03322
02:28:31|3.03322
02:28:33|3.03322
02:28:34|3.03438
02:28:35|3.03438
02:28:35|3.03438
02:28:36|3.03438
02:28:38|3.03438
02:28:39|3.03438
02:28:39|3.03438
02:28:40|3.03438
02:28:42|3.03438
02:28:42|3.03438
02:28:44|3.03438
02:28:44|3.03438
02:28:45|3.03438
02:28:47|3.03438
02:28:48|3.03438
02:28:49|3.03438
02:28:51|3.03438
02:28:51|3.03438
02:28:52|3.03438
02:28:53|3.03438
02:28:54|3.03438
02:28:55|3.03438
02:28:56|3.03438
02:28:57|3.03438
02:28:58|3.03438
02:28:59|3.03438
02:29:00|3.03747
02:29:02|3.03747
02:29:04|3.03747
02:29:04|3.03747
02:29:05|3.03749
02:29:06|3.03818
02:29:07|3.03818
02:29:08|3.03818
02:29:09|3.03818
02:29:10|3.03818
02:29:11|3.03818
02:29:12|3.039
02:29:13|3.039
02:29:15|3.04065
02:29:16|3.04095
02:29:17|3.04095
02:29:18|3.04095
02:29:19|3.04095
02:29:20|3.04095
02:29:20|3.04095
02:29:22|3.04095
02:29:23|3.04095
02:29:24|3.04095
02:29:25|3.04095
02:29:26|3.04095
02:29:27|3.04095
02:29:28|3.04095
02:29:29|3.04124
02:29:30|3.04124
02:29:31|3.04124
02:29:32|3.04124
02:29:33|3.04124
02:29:34|3.04124
02:29:35|3.04316
02:29:36|3.04843
02:29:37|3.052
02:29:38|3.05619
02:29:39|3.05619
02:29:40|3.05619
02:29:42|3.05619
02:29:42|3.05619
02:29:43|3.05619
02:29:44|3.05619
02:29:45|3.05619
02:29:46|3.05619
02:29:47|3.05619
02:29:48|3.04442
02:29:49|3.04442
02:29:50|3.04442
02:29:51|3.04987
02:29:52|3.0502
02:29:54|3.05094
02:29:55|3.05153
02:29:57|3.05153
02:29:58|3.05153
02:29:59|3.05153
02:30:00|3.05153
02:30:02|3.05153
02:30:02|3.05153
02:30:04|3.05153
02:30:04|3.05248
02:30:06|3.05248
02:30:07|3.05248
02:30:08|3.05248
02:30:09|3.05248
02:30:11|3.05248
02:30:11|3.05248
02:30:12|3.05248
02:30:13|3.05248
02:30:14|3.05248
02:30:15|3.05248
02:30:16|3.05248
02:30:17|3.05248
02:30:18|3.05248
02:30:20|3.04582
02:30:21|3.04582
02:30:21|3.04582
02:30:22|3.04582
02:30:23|3.04582
02:30:25|3.04582
02:30:26|3.04582
02:30:27|3.04582
02:30:28|3.04582
02:30:30|3.04582
02:30:31|3.04582
02:30:32|3.04582
02:30:32|3.04582
02:30:33|3.04582
02:30:34|3.04582
02:30:35|3.04582
02:30:37|3.04582
02:30:37|3.04582
02:30:39|3.04582
02:30:39|3.04582
02:30:40|3.04582
02:30:41|3.04582
02:30:43|3.04582
02:30:44|3.04582
02:30:45|3.04582
02:30:46|3.04582
02:30:47|3.04582
02:30:48|3.04582
02:30:49|3.04582
02:30:50|3.04582
02:30:51|3.04582
02:30:52|3.04582
02:30:53|3.04582
02:30:54|3.04582
02:30:56|3.04582
02:30:57|3.04582
02:30:57|3.04582
02:30:58|3.04582
02:31:00|3.04582
02:31:01|3.04582
02:31:03|3.04582
02:31:04|3.04582
02:31:05|3.04582
02:31:06|3.04582
02:31:07|3.04582
02:31:08|3.04582
02:31:08|3.04582
02:31:09|3.04582
02:31:11|3.04582
02:31:11|3.04582
02:31:12|3.04582
02:31:14|3.04582
02:31:15|3.04582
02:31:16|3.04582
02:31:17|3.04582
02:31:19|3.04582
02:31:19|3.04582
02:31:22|3.04582
02:31:22|3.04582
02:31:23|3.04582
02:31:24|3.04582
02:31:25|3.04582
02:31:26|3.04582
02:31:27|3.04582
02:31:28|3.04582
02:31:29|3.04582
02:31:31|3.04582
02:31:32|3.04582
02:31:33|3.04582
02:31:34|3.04582
02:31:35|3.04582
02:31:36|3.04582
02:31:37|3.04582
02:31:38|3.04582
02:31:38|3.04582
02:31:40|3.04582
02:31:41|3.04582
02:31:41|3.04582
02:31:43|3.04582
02:31:43|3.04582
02:31:45|3.04582
02:31:45|3.04582
02:31:47|3.04582
02:31:48|3.04582
02:31:49|3.04582
02:31:50|3.04582
02:31:51|3.04454
02:31:52|3.04454
02:31:53|3.04141
02:31:54|3.04141
02:31:56|3.04141
02:31:57|3.04141
02:31:58|3.04141
02:31:59|3.04141
02:32:00|3.04141
02:32:00|3.04141
02:32:02|3.04141
02:32:02|3.04141
02:32:04|3.04141
02:32:06|3.04141
02:32:06|3.04141
02:32:07|3.04141
02:32:08|3.04141
02:32:09|3.04141
02:32:11|3.04141
02:32:12|3.04141
02:32:13|3.04141
02:32:13|3.04141
02:32:15|3.04141
02:32:16|3.04141
02:32:17|3.04141
02:32:18|3.03759
02:32:18|3.03759
02:32:20|3.03759
02:32:21|3.03759
02:32:22|3.03731
02:32:24|3.03731
02:32:24|3.03569
02:32:25|3.03569
02:32:26|3.03495
02:32:27|3.03434
02:32:28|3.03319
02:32:30|3.0314
02:32:32|3.0314
02:32:32|3.0314
02:32:34|3.0314
02:32:34|3.0314
02:32:36|3.0314
02:32:36|3.0314
02:32:38|3.0314
02:32:38|3.0314
02:32:39|3.0314
02:32:41|3.0314
02:32:41|3.0314
02:32:43|3.0314
02:32:43|3.0314
02:32:45|3.0314
02:32:45|3.0314
02:32:47|3.0314
02:32:48|3.0314
02:32:49|3.0314
02:32:50|3.0314
02:32:51|3.0314
02:32:52|3.0314
02:32:53|3.0314
02:32:55|3.0314
02:32:55|3.0314
02:32:57|3.0314
02:32:57|3.0314
02:32:59|3.0314
02:33:01|3.0314
02:33:02|3.0314
02:33:02|3.0314
02:33:04|3.0314
02:33:06|3.03318
02:33:06|3.03318
02:33:08|3.03318
02:33:10|3.03318
02:33:10|3.03072
02:33:12|3.03017
02:33:12|3.02903
02:33:14|3.02841
02:33:15|3.02841
02:33:15|3.03138
02:33:16|3.03138
02:33:17|3.03138
02:33:19|3.03138
02:33:20|3.03138
02:33:20|3.03138
02:33:21|3.03138
02:33:23|3.03138
02:33:24|3.02794
02:33:24|3.02725
02:33:25|3.02659
02:33:26|3.02659
02:33:27|3.02659
02:33:29|3.02659
02:33:31|3.02659
02:33:31|3.02659
02:33:32|3.02659
02:33:33|3.02659
02:33:34|3.02659
02:33:35|3.02659
02:33:36|3.02659
02:33:37|3.02659
02:33:38|3.02659
02:33:39|3.02659
02:33:40|3.02659
02:33:42|3.02659
02:33:42|3.02659
02:33:43|3.02659
02:33:44|3.02659
02:33:45|3.02659
02:33:46|3.02659
02:33:47|3.02659
02:33:48|3.02659
02:33:49|3.02659
02:33:50|3.02659
02:33:51|3.02659
02:33:52|3.02659
02:33:53|3.02659
02:33:54|3.02659
02:33:55|3.02659
02:33:56|3.02659
02:33:58|3.02659
02:34:00|3.02659
02:34:00|3.02659
02:34:02|3.02659
02:34:03|3.02659
02:34:04|3.02659
02:34:05|3.02659
02:34:06|3.02653
02:34:08|3.02653
02:34:08|3.02653
02:34:09|3.02653
02:34:10|3.02653
02:34:11|3.02653
02:34:12|3.02653
02:34:14|3.02653
02:34:15|3.02653
02:34:15|3.02653
02:34:16|3.02653
02:34:17|3.02545
02:34:19|3.02545
02:34:20|3.02545
02:34:21|3.02545
02:34:22|3.02545
02:34:23|3.02545
02:34:24|3.02545
02:34:26|3.02545
02:34:27|3.02545
02:34:28|3.02545
02:34:29|3.02545
02:34:30|3.02545
02:34:31|3.02545
02:34:32|3.02545
02:34:32|3.02545
02:34:33|3.02472
02:34:34|3.02449
02:34:36|3.02448
02:34:37|3.02448
02:34:37|3.02448
02:34:39|3.02448
02:34:39|3.02448
02:34:41|3.02448
02:34:41|3.02448
02:34:42|3.02448
02:34:44|3.02448
02:34:44|3.02448
02:34:45|3.02448
02:34:46|3.02448
02:34:48|3.02448
02:34:48|3.02448
02:34:49|3.02448
02:34:51|3.02448
02:34:52|3.02448
02:34:52|3.02448
02:34:53|3.02448
02:34:54|3.02448
02:34:55|3.02448
02:34:57|3.02449
02:34:59|3.02449
02:35:00|3.02449
02:35:02|3.02449
02:35:03|3.02449
02:35:04|3.02449
02:35:05|3.02887
02:35:06|3.02887
02:35:07|3.02887
02:35:08|3.02887
02:35:09|3.02887
02:35:11|3.0238
02:35:11|3.0223
02:35:13|3.02178
02:35:13|3.01711
02:35:14|3.01711
02:35:16|3.01711
02:35:17|3.01711
02:35:19|3.01711
02:35:20|3.01711
02:35:21|3.01711
02:35:21|3.01711
02:35:24|3.01711
02:35:24|3.01711
02:35:26|3.01711
02:35:27|3.01711
02:35:27|3.01711
02:35:29|3.01711
02:35:30|3.01711
02:35:31|3.01711
02:35:32|3.01711
02:35:32|3.01711
02:35:33|3.01711
02:35:35|3.01711
02:35:36|3.01711
02:35:37|3.01711
02:35:38|3.01711
02:35:39|3.01711
02:35:40|3.01711
02:35:41|3.01711
02:35:41|3.01711
02:35:43|3.01711
02:35:44|3.01711
02:35:45|3.01711
02:35:45|3.01711
02:35:47|3.01711
02:35:48|3.01711
02:35:49|3.01711
02:35:50|3.01711
02:35:51|3.01711
02:35:52|3.01711
02:35:53|3.01711
02:35:54|3.01711
02:35:55|3.01711
02:35:56|3.01711
02:35:56|3.01711
02:35:58|3.01711
02:35:58|3.01711
02:36:01|3.01711
02:36:02|3.01711
02:36:03|3.01711
02:36:04|3.01711
02:36:05|3.01711
02:36:07|3.01711
02:36:08|3.01711
02:36:09|3.01711
02:36:09|3.01711
02:36:12|3.01711
02:36:12|3.01711
02:36:13|3.01711
02:36:15|3.01711
02:36:15|3.01711
02:36:17|3.01711
02:36:18|3.01711
02:36:18|3.01711
02:36:20|3.01711
02:36:21|3.01711
02:36:22|3.01711
02:36:23|3.01711
02:36:24|3.01711
02:36:24|3.01711
02:36:25|3.01711
02:36:27|3.01711
02:36:28|3.01711
02:36:29|3.01711
02:36:30|3.01711
02:36:31|3.01711
02:36:32|3.01711
02:36:33|3.01711
02:36:34|3.03365
02:36:35|3.03365
02:36:36|3.03365
02:36:37|3.03365
02:36:38|3.03365
02:36:39|3.03365
02:36:40|3.03365
02:36:41|3.03365
02:36:42|3.03365
02:36:43|3.03365
02:36:44|3.03365
02:36:45|3.03365
02:36:46|3.03365
02:36:47|3.03365
02:36:48|3.03932
02:36:49|3.03932
02:36:50|3.03932
02:36:51|3.03932
02:36:52|3.03932
02:36:53|3.03932
02:36:54|3.03968
02:36:55|3.03968
02:36:56|3.03968
02:36:57|3.03968
02:36:58|3.03968
02:36:59|3.03968
02:37:01|3.03968
02:37:02|3.05084
02:37:03|3.05084
02:37:05|3.05084
02:37:06|3.05084
02:37:06|3.05084
02:37:08|3.04701
02:37:09|3.05121
02:37:11|3.05077
02:37:12|3.05077
02:37:12|3.05163
02:37:14|3.05163
02:37:15|3.05163
02:37:16|3.05163
02:37:17|3.05163
02:37:18|3.05163
02:37:19|3.05163
02:37:20|3.05163
02:37:21|3.05163
02:37:23|3.05163
02:37:23|3.05163
02:37:24|3.05163
02:37:25|3.05163
02:37:26|3.06354
02:37:28|3.06354
02:37:29|3.06982
02:37:30|3.06982
02:37:31|3.06982
02:37:32|3.06982
02:37:33|3.06982
02:37:34|3.06982
02:37:35|3.06982
02:37:36|3.06082
02:37:37|3.06082
02:37:38|3.06082
02:37:40|3.06082
02:37:41|3.06082
02:37:42|3.06082
02:37:42|3.06082
02:37:43|3.06082
02:37:44|3.06082
02:37:46|3.06082
02:37:46|3.06082
02:37:48|3.06082
02:37:48|3.06082
02:37:50|3.06082
02:37:50|3.06082
02:37:51|3.06082
02:37:53|3.06082
02:37:54|3.06082
02:37:56|3.06082
02:37:56|3.06082
02:37:58|3.06082
02:37:59|3.06082
02:38:00|3.06082
02:38:02|3.06082
02:38:03|3.06082
02:38:04|3.06082
02:38:05|3.06082
02:38:06|3.06082
02:38:07|3.06082
02:38:07|3.06082
02:38:09|3.06082
02:38:10|3.06082
02:38:12|3.06082
02:38:12|3.06082
02:38:13|3.06082
02:38:14|3.06082
02:38:15|3.06082
02:38:16|3.06082
02:38:17|3.06082
02:38:18|3.06082
02:38:20|3.06082
02:38:20|3.06082
02:38:21|3.06082
02:38:22|3.06082
02:38:23|3.06082
02:38:25|3.06082
02:38:26|3.06082
02:38:26|3.06082
02:38:28|3.06082
02:38:29|3.06082
02:38:31|3.06082
02:38:31|3.06082
02:38:32|3.06082
02:38:33|3.05652
02:38:34|3.05652
02:38:36|3.05085
02:38:36|3.05085
02:38:37|3.05085
02:38:38|3.05085
02:38:39|3.05085
02:38:41|3.05085
02:38:41|3.05085
02:38:42|3.05542
02:38:43|3.05542
02:38:44|3.05542
02:38:45|3.05542
02:38:46|3.05542
02:38:47|3.05542
02:38:48|3.05106
02:38:49|3.05106
02:38:50|3.05106
02:38:52|3.05106
02:38:52|3.05106
02:38:53|3.05106
02:38:54|3.05106
02:38:55|3.05106
02:38:56|3.05106
02:38:57|3.05106
02:38:58|3.05106
02:38:59|3.05106
02:39:01|3.05106
02:39:03|3.05106
02:39:04|3.05106
02:39:06|3.05106
02:39:06|3.05106
02:39:08|3.05106
02:39:10|3.05106
02:39:11|3.05106
02:39:12|3.05106
02:39:13|3.05106
02:39:14|3.05106
02:39:15|3.05106
02:39:16|3.05106
02:39:18|3.04474
02:39:18|3.04474
02:39:19|3.04474
02:39:20|3.04474
02:39:21|3.03764
02:39:22|3.03764
02:39:23|3.03764
02:39:24|3.03764
02:39:25|3.03764
02:39:26|3.03764
02:39:27|3.03764
02:39:28|3.03764
02:39:29|3.03764
02:39:30|3.03764
02:39:31|3.03764
02:39:32|3.03764
02:39:33|3.03764
02:39:35|3.03764
02:39:37|3.03764
02:39:38|3.03764
02:39:38|3.03764
02:39:40|3.03764
02:39:41|3.03764
02:39:42|3.03764
02:39:43|3.03764
02:39:44|3.03764
02:39:45|3.03764
02:39:46|3.03764
02:39:47|3.03764
02:39:48|3.04654
02:39:49|3.04654
02:39:50|3.04675
02:39:51|3.04676
02:39:52|3.04676
02:39:53|3.04676
02:39:54|3.04676
02:39:55|3.04676
02:39:56|3.04676
02:39:57|3.04676
02:39:58|3.04676
02:39:59|3.04676
02:40:00|3.04676
02:40:01|3.04676
02:40:02|3.04676
02:40:04|3.04676
02:40:05|3.04676
02:40:06|3.04676
02:40:07|3.04676
02:40:08|3.04676
02:40:09|3.04676
02:40:10|3.04676
02:40:12|3.04676
02:40:14|3.04676
02:40:15|3.04676
02:40:15|3.04676
02:40:17|3.04676
02:40:18|3.04676
02:40:19|3.04676
02:40:20|3.04676
02:40:21|3.04676
02:40:22|3.04676
02:40:23|3.04396
02:40:24|3.04396
02:40:25|3.04396
02:40:26|3.04396
02:40:27|3.04396
02:40:28|3.04396
02:40:29|3.04396
02:40:31|3.04396
02:40:32|3.04396
02:40:32|3.04396
02:40:34|3.04396
02:40:34|3.04396
02:40:36|3.04396
02:40:37|3.04396
02:40:38|3.04396
02:40:39|3.04396
02:40:40|3.04396
02:40:40|3.04396
02:40:41|3.04396
02:40:42|3.04396
02:40:43|3.04396
02:40:44|3.04396
02:40:45|3.04396
02:40:47|3.04396
02:40:48|3.04396
02:40:49|3.047
02:40:50|3.047
02:40:51|3.047
02:40:52|3.047
02:40:53|3.047
02:40:54|3.047
02:40:55|3.047
02:40:56|3.04959
02:40:57|3.04959
02:40:58|3.04959
02:40:59|3.04959
02:41:01|3.04959
02:41:01|3.04959
02:41:03|3.04959
02:41:04|3.04959
02:41:06|3.04959
02:41:07|3.04959
02:41:08|3.04959
02:41:09|3.04959
02:41:10|3.04959
02:41:11|3.04959
02:41:12|3.04959
02:41:14|3.04959
02:41:15|3.04959
02:41:17|3.04959
02:41:17|3.04959
02:41:18|3.04959
02:41:19|3.04959
02:41:20|3.04959
02:41:21|3.04959
02:41:23|3.04959
02:41:24|3.04959
02:41:25|3.04959
02:41:26|3.04959
02:41:28|3.04959
02:41:28|3.04959
02:41:30|3.04959
02:41:30|3.04959
02:41:32|3.04959
02:41:33|3.04959
02:41:34|3.04959
02:41:35|3.04959
02:41:36|3.04959
02:41:37|3.04959
02:41:38|3.04959
02:41:39|3.04959
02:41:40|3.04959
02:41:41|3.04959
02:41:42|3.04959
02:41:43|3.04959
02:41:44|3.04959
02:41:45|3.04959
02:41:46|3.04959
02:41:47|3.04959
02:41:48|3.04959
02:41:49|3.04959
02:41:50|3.04959
02:41:51|3.04959
02:41:52|3.04959
02:41:54|3.04959
02:41:55|3.04959
02:41:56|3.04959
02:41:57|3.04959
02:41:58|3.04959
02:41:59|3.04959
02:42:00|3.04959
02:42:01|3.04959
02:42:02|3.04959
02:42:03|3.04959
02:42:04|3.04959
02:42:05|3.04959
02:42:06|3.04959
02:42:07|3.04959
02:42:09|3.04959
02:42:09|3.03361
02:42:10|3.03361
02:42:12|3.0336
02:42:12|3.03317
02:42:14|3.03317
02:42:15|3.03317
02:42:16|3.02305
02:42:18|3.02305
02:42:18|3.02305
02:42:19|3.02305
02:42:20|3.02305
02:42:22|3.02305
02:42:23|3.02305
02:42:24|3.02305
02:42:24|3.02305
02:42:25|3.02305
02:42:27|3.02305
02:42:28|3.02305
02:42:29|3.02305
02:42:30|3.02305
02:42:31|3.02305
02:42:32|3.02305
02:42:34|3.02305
02:42:35|3.02305
02:42:36|3.02305
02:42:37|3.02305
02:42:38|3.02305
02:42:39|3.02305
02:42:40|3.02305
02:42:41|3.02305
02:42:42|3.02305
02:42:43|3.02305
02:42:45|3.02305
02:42:46|3.02741
02:42:46|3.02741
02:42:47|3.02741
02:42:49|3.02741
02:42:50|3.02741
02:42:51|3.02741
02:42:52|3.02741
02:42:53|3.02741
02:42:53|3.02741
02:42:55|3.02741
02:42:56|3.02741
02:42:57|3.02741
02:42:58|3.02741
02:42:59|3.02741
02:42:59|3.02741
02:43:00|3.02741
02:43:02|3.02741
02:43:02|3.02741
02:43:04|3.02741
02:43:05|3.02741
02:43:07|3.02741
02:43:08|3.02741
02:43:08|3.0326
02:43:10|3.0326
02:43:12|3.0326
02:43:12|3.0326
02:43:14|3.0326
02:43:15|3.0326
02:43:17|3.0326
02:43:17|3.0326
02:43:18|3.0326
02:43:19|3.0326
02:43:20|3.0326
02:43:21|3.0326
02:43:23|3.0326
02:43:24|3.0326
02:43:25|3.0326
02:43:26|3.0326
02:43:27|3.0326
02:43:28|3.0326
02:43:29|3.0326
02:43:30|3.0326
02:43:31|3.0326
02:43:32|3.0326
02:43:34|3.0326
02:43:34|3.0326
02:43:35|3.0326
02:43:36|3.0326
02:43:37|3.0326
02:43:39|3.0326
02:43:40|3.0326
02:43:41|3.0326
02:43:42|3.0326
02:43:43|3.0326
02:43:44|3.0326
02:43:45|3.0326
02:43:46|3.0326
02:43:46|3.0326
02:43:48|3.0326
02:43:49|3.0326
02:43:49|3.0326
02:43:51|3.0326
02:43:52|3.0326
02:43:53|3.0326
02:43:54|3.0326
02:43:55|3.0326
02:43:56|3.0326
02:43:57|3.0326
02:43:57|3.0326
02:44:00|3.0326
02:44:00|3.0326
02:44:01|3.0326
02:44:02|3.0326
02:44:03|3.0326
02:44:04|3.03194
02:44:05|3.03194
02:44:07|3.037
02:44:08|3.037
02:44:09|3.037
02:44:11|3.03953
02:44:11|3.03953
02:44:12|3.04277
02:44:13|3.04277
02:44:14|3.04297
02:44:16|3.0461
02:44:17|3.04728
02:44:19|3.04728
02:44:20|3.04728
02:44:22|3.04728
02:44:22|3.04728
02:44:23|3.04728
02:44:24|3.04728
02:44:26|3.04728
02:44:27|3.04728
02:44:29|3.04728
02:44:29|3.04728
02:44:30|3.04728
02:44:31|3.04728
02:44:32|3.04728
02:44:33|3.04728
02:44:34|3.04728
02:44:35|3.04728
02:44:36|3.04728
02:44:37|3.04728
02:44:38|3.04728
02:44:39|3.04728
02:44:40|3.04728
02:44:41|3.04728
02:44:42|3.04728
02:44:43|3.04728
02:44:44|3.04728
02:44:46|3.04728
02:44:47|3.04728
02:44:48|3.04728
02:44:50|3.04728
02:44:50|3.04728
02:44:52|3.04728
02:44:52|3.04728
02:44:54|3.04728
02:44:55|3.04728
02:44:56|3.04728
02:44:56|3.04728
02:44:58|3.04728
02:44:59|3.04728
02:45:00|3.04728
02:45:01|3.04728
02:45:02|3.04728
02:45:03|3.04728
02:45:03|3.04728
02:45:05|3.04728
02:45:06|3.04728
02:45:06|3.04728
02:45:07|3.04728
02:45:10|3.04728
02:45:10|3.04728
02:45:11|3.04728
02:45:12|3.04728
02:45:13|3.04728
02:45:15|3.04728
02:45:17|3.04728
02:45:18|3.04728
02:45:19|3.04728
02:45:19|3.04728
02:45:20|3.04728
02:45:22|3.04728
02:45:23|3.04728
02:45:25|3.04728
02:45:26|3.04728
02:45:26|3.04728
02:45:27|3.03154
02:45:28|3.03154
02:45:29|3.03087
02:45:30|3.03048
02:45:31|3.02827
02:45:32|3.02791
02:45:33|3.02791
02:45:34|3.02791
02:45:35|3.02791
02:45:37|3.02791
02:45:37|3.02791
02:45:38|3.02791
02:45:40|3.02791
02:45:41|3.02791
02:45:42|3.02741
02:45:42|3.02716
02:45:44|3.02716
02:45:45|3.02716
02:45:46|3.02698
02:45:48|3.02585
02:45:48|3.02585
02:45:49|3.02561
02:45:50|3.02561
02:45:51|3.02561
02:45:52|3.02561
02:45:53|3.02561
02:45:54|3.02561
02:45:55|3.02561
02:45:56|3.02561
02:45:57|3.02561
02:45:58|3.02561
02:45:59|3.02561
02:46:00|3.02561
02:46:02|3.02561
02:46:02|3.02561
02:46:04|3.02561
02:46:04|3.02561
02:46:05|3.02561
02:46:07|3.02561
02:46:08|3.02561
02:46:10|3.02561
02:46:11|3.02561
02:46:13|3.00526
02:46:13|3.00962
02:46:14|3.00962
02:46:15|3.00908
02:46:17|3.01138
02:46:17|3.01421
02:46:20|3.01421
02:46:21|3.01421
02:46:22|3.01421
02:46:22|3.01421
02:46:24|3.01421
02:46:24|3.01421
02:46:25|3.01421
02:46:26|3.01421
02:46:28|3.01421
02:46:29|3.01421
02:46:30|3.01421
02:46:30|3.01421
02:46:32|3.01421
02:46:32|3.01421
02:46:33|3.00926
02:46:35|3.00926
02:46:35|3.00926
02:46:37|3.00926
02:46:38|3.00926
02:46:38|3.00884
02:46:39|3.00884
02:46:41|3.00884
02:46:42|3.00884
02:46:43|3.00884
02:46:44|3.00884
02:46:45|3.00884
02:46:46|3.00884
02:46:47|3.00884
02:46:48|3.00884
02:46:49|3.00884
02:46:50|3.00884
02:46:51|3.00884
02:46:52|3.00884
02:46:53|3.00884
02:46:54|3.00884
02:46:55|3.00884
02:46:56|3.00884
02:46:57|3.00884
02:46:58|3.00884
02:46:59|3.00884
02:47:00|3.00884
02:47:01|3.00884
02:47:02|3.00884
02:47:03|3.00884
02:47:04|3.00884
02:47:05|3.00884
02:47:06|3.00884
02:47:07|3.00884
02:47:08|3.00884
02:47:09|3.00884
02:47:10|3.00884
02:47:12|3.00884
02:47:12|3.00884
02:47:14|3.00884
02:47:16|3.00884
02:47:17|3.00884
02:47:18|3.00884
02:47:19|3.00884
02:47:20|3.00884
02:47:21|3.00884
02:47:22|3.00884
02:47:22|3.00884
02:47:24|3.00884
02:47:25|3.00884
02:47:26|3.00884
02:47:27|3.00884
02:47:28|3.00884
02:47:29|3.00884
02:47:30|3.00884
02:47:31|3.00884
02:47:32|3.01343
02:47:33|3.01467
02:47:34|3.01429
02:47:35|3.01301
02:47:36|3.01132
02:47:37|3.00762
02:47:38|3.00762
02:47:39|3.00762
02:47:40|3.00762
02:47:41|3.00762
02:47:42|3.00762
02:47:43|3.00762
02:47:44|3.00762
02:47:45|3.00762
02:47:46|3.00762
02:47:47|3.00762
02:47:48|3.00762
02:47:49|3.00762
02:47:50|3.00762
02:47:51|3.00762
02:47:52|3.00762
02:47:53|3.00762
02:47:54|3.00762
02:47:55|3.00762
02:47:56|3.00762
02:47:57|3.00762
02:47:58|3.00762
02:47:59|3.00762
02:48:00|3.00762
02:48:02|3.00762
02:48:02|3.00762
02:48:03|3.00762
02:48:04|3.00762
02:48:05|3.00762
02:48:06|3.00762
02:48:08|3.00762
02:48:08|3.00762
02:48:10|3.00762
02:48:11|3.00762
02:48:12|3.00762
02:48:14|3.00762
02:48:15|3.00762
02:48:16|3.00762
02:48:17|3.0209
02:48:18|3.0209
02:48:19|3.0209
02:48:20|3.0209
02:48:21|3.0209
02:48:22|3.0209
02:48:24|3.0209
02:48:25|3.0209
02:48:27|3.0209
02:48:28|3.0209
02:48:29|3.0209
02:48:31|3.0209
02:48:32|3.0209
02:48:33|3.0209
02:48:35|3.0209
02:48:35|3.0209
02:48:36|3.0209
02:48:37|3.0209
02:48:38|3.0209
02:48:39|3.0209
02:48:40|3.0209
02:48:42|3.0209
02:48:43|3.0209
02:48:45|3.0209
02:48:45|3.0209
02:48:47|3.0209
02:48:48|3.0209
02:48:48|3.0209
02:48:50|3.0209
02:48:51|3.0209
02:48:52|3.0209
02:48:53|3.0209
02:48:54|3.0209
02:48:55|3.0209
02:48:56|3.0209
02:48:58|3.0209
02:48:59|3.0209
02:49:00|3.0209
02:49:01|3.0209
02:49:02|3.0209
02:49:03|3.0209
02:49:04|3.0209
02:49:05|3.0209
02:49:06|3.0209
02:49:07|3.0209
02:49:08|3.0209
02:49:09|3.0209
02:49:10|3.0209
02:49:11|3.0209
02:49:13|3.0209
02:49:14|3.0209
02:49:14|3.0209
02:49:16|3.0209
02:49:16|3.0209
02:49:18|3.0209
02:49:18|3.0209
02:49:19|3.0209
02:49:21|3.0209
02:49:22|3.0209
02:49:23|3.0209
02:49:23|3.0209
02:49:25|3.0209
02:49:26|3.0209
02:49:27|3.0209
02:49:28|3.0209
02:49:29|3.0209
02:49:30|3.0209
02:49:31|3.0209
02:49:32|3.0209
02:49:33|3.0209
02:49:34|3.0209
02:49:36|3.0209
02:49:37|3.0209
02:49:38|3.0209
02:49:39|3.0209
02:49:40|3.0209
02:49:41|3.0209
02:49:42|3.01014
02:49:43|3.01014
02:49:44|3.01014
02:49:45|3.01014
02:49:46|3.01014
02:49:47|3.01014
02:49:48|3.01014
02:49:49|3.01014
02:49:50|3.01014
02:49:51|3.01014
02:49:52|3.01014
02:49:53|3.01014
02:49:54|3.01014
02:49:55|3.01014
02:49:56|3.01014
02:49:57|3.01014
02:49:58|3.01014
02:50:00|3.01014
02:50:00|3.01014
02:50:02|3.01014
02:50:03|3.01014
02:50:04|3.01014
02:50:05|3.01014
02:50:06|3.01014
02:50:07|3.01014
02:50:09|3.01014
02:50:09|3.00992
02:50:10|3.00992
02:50:11|3.00966
02:50:13|3.00882
02:50:15|3.00882
02:50:16|3.00882
02:50:17|3.00882
02:50:19|3.00882
02:50:19|3.00882
02:50:21|3.00882
02:50:22|3.00882
02:50:23|3.00882
02:50:23|3.00882
02:50:25|3.00882
02:50:26|3.00882
02:50:27|3.00882
02:50:27|3.00882
02:50:29|3.00882
02:50:29|3.00882
02:50:32|3.00882
02:50:32|3.00882
02:50:33|3.00882
02:50:34|3.00882
02:50:35|3.00882
02:50:36|3.00882
02:50:37|3.00882
02:50:38|3.00882
02:50:39|3.00882
02:50:41|3.00882
02:50:41|3.00882
02:50:42|3.00882
02:50:43|3.01359
02:50:44|3.01359
02:50:46|3.01359
02:50:46|3.01359
02:50:47|3.01359
02:50:48|3.01359
02:50:49|3.01359
02:50:50|3.01359
02:50:51|3.01359
02:50:52|3.01359
02:50:53|3.01496
02:50:54|3.01496
02:50:55|3.01496
02:50:56|3.01496
02:50:57|3.01496
02:50:58|3.01496
02:50:59|3.01496
02:51:00|3.01496
02:51:02|3.01496
02:51:02|3.01496
02:51:03|3.01496
02:51:04|3.01496
02:51:05|3.01496
02:51:06|3.01496
02:51:07|3.01496
02:51:08|3.01496
02:51:09|3.01496
02:51:10|3.01496
02:51:12|3.01496
02:51:13|3.01496
02:51:14|3.01496
02:51:15|3.01496
02:51:17|3.01496
02:51:18|3.01496
02:51:18|3.01496
02:51:20|3.01496
02:51:21|3.01496
02:51:21|3.01496
02:51:23|3.01496
02:51:24|3.01496
02:51:25|3.01496
02:51:27|3.01496
02:51:28|3.01496
02:51:29|3.01496
02:51:31|3.01496
02:51:31|3.01496
02:51:32|3.01496
02:51:33|3.01496
02:51:34|3.01496
02:51:35|3.01496
02:51:36|3.01496
02:51:37|3.01496
02:51:38|3.01496
02:51:39|3.01496
02:51:40|3.01496
02:51:41|3.01496
02:51:42|3.01496
02:51:43|3.01496
02:51:44|3.01496
02:51:45|3.01496
02:51:46|3.01496
02:51:47|3.01496
02:51:48|3.01496
02:51:50|3.01496
02:51:50|3.01496
02:51:51|3.01496
02:51:52|3.01496
02:51:53|3.01496
02:51:54|3.01496
02:51:55|3.01496
02:51:56|3.01496
02:51:57|3.01496
02:51:58|3.01496
02:51:59|3.01496
02:52:00|3.01496
02:52:01|3.01496
02:52:02|3.01496
02:52:03|3.01496
02:52:04|3.01496
02:52:05|3.01496
02:52:06|3.01496
02:52:07|3.01496
02:52:08|3.01496
02:52:09|3.01496
02:52:10|3.01496
02:52:11|3.01496
02:52:12|3.01496
02:52:13|3.01496
02:52:14|3.01496
02:52:16|3.01496
02:52:17|3.01496
02:52:17|3.01496
02:52:20|3.01496
02:52:20|3.01496
02:52:21|3.01496
02:52:22|3.01496
02:52:23|3.01496
02:52:25|3.01496
02:52:26|3.01496
02:52:27|3.01496
02:52:28|3.01496
02:52:28|3.01496
02:52:31|3.01496
02:52:31|3.01413
02:52:32|3.01413
02:52:33|3.01413
02:52:34|3.01413
02:52:35|3.01413
02:52:36|3.01413
02:52:37|3.01413
02:52:38|3.01413
02:52:39|3.01521
02:52:40|3.01521
02:52:41|3.01521
02:52:42|3.01521
02:52:44|3.00711
02:52:46|3.00654
02:52:46|3.00654
02:52:48|3.00654
02:52:48|3.00654
02:52:49|3.00654
02:52:50|3.00654
02:52:51|3.00654
02:52:52|3.00654
02:52:53|3.00654
02:52:54|3.00654
02:52:55|3.00654
02:52:56|3.00654
02:52:57|3.00654
02:52:58|3.00654
02:52:59|3.00654
02:53:00|3.00654
02:53:01|3.00654
02:53:02|3.00654
02:53:03|3.00654
02:53:04|3.00654
02:53:05|3.00654
02:53:06|3.00654
02:53:07|3.00654
02:53:08|3.00654
02:53:09|3.00654
02:53:10|3.00654
02:53:11|3.00654
02:53:12|3.00654
02:53:13|3.00654
02:53:14|3.00654
02:53:17|3.00654
02:53:17|3.00654
02:53:18|3.00654
02:53:19|3.00654
02:53:20|3.00654
02:53:22|3.00654
02:53:22|3.00654
02:53:24|3.00654
02:53:26|3.00654
02:53:27|3.00654
02:53:27|3.00654
02:53:28|3.00654
02:53:29|3.00654
02:53:30|3.00654
02:53:31|3.01496
02:53:32|3.01496
02:53:33|3.01496
02:53:34|3.01496
02:53:35|3.01496
02:53:36|3.01496
02:53:38|3.01496
02:53:38|3.01496
02:53:39|3.01496
02:53:40|3.01496
02:53:41|3.01496
02:53:43|3.01496
02:53:43|3.01496
02:53:44|3.01496
02:53:46|3.01496
02:53:46|3.01496
02:53:48|3.01496
02:53:49|3.01496
02:53:49|3.01496
02:53:50|3.01496
02:53:51|3.01496
02:53:53|3.01496
02:53:54|3.01496
02:53:55|3.01496
02:53:55|3.01496
02:53:56|3.01496
02:53:57|3.01496
02:53:58|3.01496
02:54:00|3.01496
02:54:01|3.01496
02:54:02|3.01496
02:54:02|3.01496
02:54:04|3.01496
02:54:05|3.01496
02:54:06|3.01496
02:54:07|3.01496
02:54:08|3.01496
02:54:09|3.01496
02:54:10|3.01496
02:54:10|3.01496
02:54:12|3.01496
02:54:13|3.01496
02:54:13|3.01496
02:54:15|3.01496
02:54:16|3.01496
02:54:18|3.01496
02:54:18|3.01496
02:54:20|3.01496
02:54:21|3.01496
02:54:21|3.01496
02:54:23|3.01496
02:54:23|3.02165
02:54:26|3.02165
02:54:27|3.02165
02:54:29|3.02165
02:54:29|3.02165
02:54:32|3.02165
02:54:32|3.02165
02:54:34|3.02165
02:54:36|3.02165
02:54:37|3.02165
02:54:37|3.02165
02:54:39|3.02165
02:54:39|3.02165
02:54:41|3.02165
02:54:41|3.02165
02:54:42|3.02165
02:54:44|3.02165
02:54:44|3.02165
02:54:45|3.0229
02:54:46|3.02334
02:54:48|3.02358
02:54:49|3.02478
02:54:50|3.02925
02:54:51|3.02925
02:54:52|3.02925
02:54:53|3.02925
02:54:54|3.02925
02:54:55|3.02925
02:54:56|3.02925
02:54:57|3.02925
02:54:58|3.02925
02:54:59|3.02925
02:55:00|3.02925
02:55:01|3.02925
02:55:02|3.02925
02:55:03|3.02925
02:55:04|3.02925
02:55:05|3.02925
02:55:06|3.02925
02:55:08|3.02925
02:55:09|3.03626
02:55:10|3.03626
02:55:10|3.03626
02:55:11|3.03626
02:55:13|3.03626
02:55:13|3.03626
02:55:16|3.03626
02:55:16|3.03864
02:55:19|3.0421
02:55:20|3.0421
02:55:20|3.0421
02:55:21|3.0421
02:55:22|3.0421
02:55:23|3.0421
02:55:24|3.0421
02:55:25|3.0421
02:55:27|3.0421
02:55:28|3.0421
02:55:30|3.0421
02:55:31|3.0421
02:55:32|3.0421
02:55:33|3.0421
02:55:34|3.0421
02:55:35|3.0421
02:55:36|3.0421
02:55:37|3.0421
02:55:37|3.0421
02:55:39|3.0421
02:55:40|3.03142
02:55:41|3.0317
02:55:42|3.03276
02:55:43|3.033
02:55:44|3.03455
02:55:46|3.03654
02:55:47|3.03654
02:55:48|3.03654
02:55:48|3.03654
02:55:50|3.03654
02:55:50|3.03654
02:55:52|3.03654
02:55:53|3.03654
02:55:54|3.03654
02:55:55|3.03654
02:55:56|3.03654
02:55:57|3.03654
02:55:58|3.03654
02:55:59|3.03654
02:56:00|3.03654
02:56:02|3.03654
02:56:02|3.03654
02:56:03|3.03654
02:56:05|3.03654
02:56:05|3.03654
02:56:07|3.03654
02:56:07|3.03654
02:56:08|3.03654
02:56:10|3.03654
02:56:11|3.03654
02:56:12|3.03654
02:56:13|3.03654
02:56:14|3.03654
02:56:15|3.03654
02:56:16|3.03654
02:56:17|3.03654
02:56:18|3.03654
02:56:19|3.03654
02:56:20|3.03654
02:56:21|3.03654
02:56:22|3.03654
02:56:23|3.03654
02:56:25|3.03654
02:56:26|3.03654
02:56:27|3.03654
02:56:28|3.03654
02:56:29|3.03654
02:56:30|3.03654
02:56:32|3.03654
02:56:33|3.03654
02:56:33|3.03654
02:56:35|3.03654
02:56:36|3.03654
02:56:36|3.03654
02:56:39|3.03654
02:56:39|3.03654
02:56:40|3.03654
02:56:41|3.03654
02:56:42|3.03654
02:56:43|3.03654
02:56:44|3.03654
02:56:45|3.03654
02:56:46|3.03654
02:56:47|3.03654
02:56:48|3.03654
02:56:49|3.03654
02:56:51|3.03654
02:56:52|3.03654
02:56:53|3.03654
02:56:54|3.03654
02:56:55|3.03654
02:56:56|3.03654
02:56:58|3.03654
02:56:58|3.03654
02:57:00|3.03654
02:57:01|3.03654
02:57:02|3.03654
02:57:03|3.03654
02:57:03|3.03654
02:57:05|3.03654
02:57:05|3.03654
02:57:06|3.03654
02:57:08|3.03654
02:57:09|3.03654
02:57:10|3.03654
02:57:11|3.03654
02:57:12|3.03654
02:57:13|3.03654
02:57:14|3.03654
02:57:15|3.01938
02:57:16|3.01817
02:57:17|3.01817
02:57:18|3.01817
02:57:19|3.01817
02:57:21|3.01817
02:57:21|3.01817
02:57:22|3.01817
02:57:24|3.01817
02:57:25|3.01817
02:57:26|3.01817
02:57:27|3.01751
02:57:28|3.01751
02:57:29|3.01751
02:57:29|3.01642
02:57:31|3.01612
02:57:32|3.01612
02:57:33|3.01612
02:57:34|3.01612
02:57:35|3.01612
02:57:36|3.01582
02:57:37|3.01493
02:57:38|3.01425
02:57:40|3.01425
02:57:40|3.01425
02:57:41|3.01425
02:57:42|3.01425
02:57:44|3.01425
02:57:44|3.01425
02:57:46|3.01425
02:57:47|3.01425
02:57:48|3.01425
02:57:49|3.01425
02:57:50|3.01425
02:57:51|3.01425
02:57:52|3.01425
02:57:53|3.01425
02:57:54|3.01425
02:57:55|3.01425
02:57:56|3.01425
02:57:57|3.01425
02:57:58|3.01425
02:57:59|3.01425
02:58:00|3.01425
02:58:01|3.01425
02:58:02|3.01425
02:58:03|3.01425
02:58:05|3.01425
02:58:06|3.01425
02:58:07|3.01425
02:58:08|3.01425
02:58:09|3.01425
02:58:10|3.01425
02:58:11|3.01425
02:58:12|3.01425
02:58:13|3.01425
02:58:14|3.01425
02:58:16|3.01425
02:58:17|3.01425
02:58:17|3.01425
02:58:19|3.01425
02:58:20|3.01425
02:58:22|3.01425
02:58:22|3.01425
02:58:23|3.01425
02:58:24|3.01425
02:58:25|3.01425
02:58:26|3.01425
02:58:27|3.01425
02:58:28|3.01425
02:58:29|3.01425
02:58:31|3.01425
02:58:31|3.01425
02:58:32|3.01425
02:58:33|3.01425
02:58:34|3.01425
02:58:36|3.01425
02:58:36|3.01425
02:58:37|3.01425
02:58:39|3.01425
02:58:40|3.01425
02:58:41|3.01425
02:58:43|3.01425
02:58:43|3.01425
02:58:44|3.01425
02:58:45|3.02176
02:58:46|3.02176
02:58:47|3.02176
02:58:48|3.02176
02:58:49|3.02176
02:58:50|3.02176
02:58:51|3.02176
02:58:52|3.02176
02:58:53|3.02176
02:58:54|3.02176
02:58:55|3.02176
02:58:56|3.02176
02:58:58|3.02176
02:58:58|3.02176
02:59:00|3.02176
02:59:00|3.02176
02:59:01|3.02176
02:59:02|3.02176
02:59:03|3.02176
02:59:05|3.02176
02:59:06|3.02176
02:59:07|3.02176
02:59:09|3.02176
02:59:10|3.02176
02:59:10|3.03196
02:59:11|3.03481
02:59:13|3.03481
02:59:14|3.03481
02:59:15|3.03517
02:59:15|3.03614
02:59:16|3.03614
02:59:18|3.03614
02:59:18|3.03614
02:59:20|3.03614
02:59:20|3.03614
02:59:21|3.03332
02:59:23|3.03332
02:59:25|3.03332
02:59:26|3.03332
02:59:28|3.03332
02:59:29|3.03332
02:59:30|3.03332
02:59:32|3.03332
02:59:33|3.03332
02:59:34|3.03332
02:59:35|3.03332
02:59:36|3.03332
02:59:37|3.03332
02:59:38|3.03332
02:59:39|3.03332
02:59:40|3.03332
02:59:41|3.03332
02:59:42|3.03332
02:59:43|3.03332
02:59:44|3.03332
02:59:45|3.03332
02:59:46|3.03332
02:59:48|3.03332
02:59:49|3.03332
02:59:50|3.03332
02:59:50|3.03332
02:59:52|3.03332
02:59:53|3.03614
02:59:54|3.03614
02:59:55|3.03614
02:59:56|3.03614
02:59:57|3.03614
02:59:58|3.03614
02:59:59|3.03614
03:00:00|3.03614
03:00:01|3.03614
03:00:02|3.03614
03:00:03|3.03654
03:00:04|3.0269
03:00:05|3.0269
03:00:06|3.03852
03:00:07|3.03852
03:00:08|3.03852
03:00:10|3.03852
03:00:10|3.03888
03:00:11|3.03944
03:00:12|3.04084
03:00:14|3.04395
03:00:15|3.04395
03:00:16|3.04395
03:00:18|3.04395
03:00:18|3.04395
03:00:19|3.04395
03:00:20|3.04395
03:00:21|3.04395
03:00:22|3.04395
03:00:23|3.04395
03:00:25|3.04395
03:00:26|3.04395
03:00:27|3.04395
03:00:29|3.04395
03:00:31|3.04395
03:00:32|3.04395
03:00:33|3.04395
03:00:34|3.04395
03:00:36|3.04395
03:00:37|3.04395
03:00:38|3.04395
03:00:39|3.04395
03:00:40|3.04395
03:00:42|3.04395
03:00:42|3.04395
03:00:43|3.04395
03:00:44|3.04395
03:00:45|3.04395
03:00:46|3.04395
03:00:47|3.04395
03:00:48|3.04395
03:00:49|3.04395
03:00:50|3.04395
03:00:51|3.04395
03:00:53|3.04395
03:00:53|3.04395
03:00:54|3.04395
03:00:55|3.04395
03:00:56|3.04395
03:00:57|3.04395
03:00:59|3.04395
03:01:00|3.04395
03:01:01|3.04395
03:01:02|3.04395
03:01:03|3.04395
03:01:03|3.04395
03:01:05|3.04395
03:01:06|3.04395
03:01:06|3.04395
03:01:07|3.04395
03:01:09|3.04395
03:01:10|3.04395
03:01:11|3.04395
03:01:12|3.04395
03:01:13|3.04395
03:01:14|3.04395
03:01:15|3.04395
03:01:16|3.04395
03:01:17|3.04395
03:01:18|3.04395
03:01:20|3.04395
03:01:20|3.04395
03:01:21|3.04395
03:01:22|3.04395
03:01:23|3.04395
03:01:25|3.04395
03:01:27|3.04395
03:01:28|3.04395
03:01:29|3.04395
03:01:30|3.04395
03:01:31|3.04395
03:01:32|3.04413
03:01:33|3.04413
03:01:34|3.04413
03:01:35|3.04413
03:01:36|3.04413
03:01:37|3.04413
03:01:38|3.04413
03:01:39|3.04413
03:01:39|3.04413
03:01:41|3.04413
03:01:41|3.04413
03:01:43|3.04413
03:01:44|3.04413
03:01:45|3.04413
03:01:46|3.04413
03:01:47|3.04413
03:01:48|3.04413
03:01:49|3.04413
03:01:50|3.04413
03:01:51|3.04413
03:01:52|3.04456
03:01:53|3.0464
03:01:54|3.0464
03:01:55|3.04678
03:01:56|3.04678
03:01:57|3.04678
03:01:58|3.04678
03:01:59|3.04678
03:02:00|3.04678
03:02:01|3.04678
03:02:02|3.04678
03:02:03|3.04678
03:02:04|3.04678
03:02:05|3.04678
03:02:06|3.04678
03:02:07|3.04678
03:02:08|3.04678
03:02:09|3.04678
03:02:10|3.04678
03:02:11|3.04678
03:02:12|3.04678
03:02:13|3.04678
03:02:14|3.04716
03:02:15|3.04716
03:02:16|3.04716
03:02:17|3.04716
03:02:18|3.04716
03:02:19|3.0476
03:02:20|3.04833
03:02:21|3.04833
03:02:22|3.04833
03:02:23|3.04833
03:02:24|3.04833
03:02:26|3.04833
03:02:27|3.04833
03:02:28|3.04833
03:02:29|3.04833
03:02:30|3.04833
03:02:31|3.04833
03:02:32|3.04833
03:02:33|3.04833
03:02:34|3.04833
03:02:35|3.04833
03:02:36|3.04833
03:02:37|3.04833
03:02:38|3.04833
03:02:39|3.04833
03:02:40|3.04833
03:02:41|3.04833
03:02:42|3.04833
03:02:44|3.04833
03:02:45|3.04833
03:02:46|3.04833
03:02:46|3.04833
03:02:48|3.04833
03:02:49|3.04833
03:02:50|3.04833
03:02:51|3.04833
03:02:52|3.04833
03:02:53|3.04833
03:02:54|3.04833
03:02:55|3.04833
03:02:56|3.04833
03:02:57|3.04833
03:02:59|3.04833
03:02:59|3.04833
03:03:01|3.04833
03:03:02|3.04833
03:03:03|3.04833
03:03:04|3.04833
03:03:05|3.04833
03:03:06|3.04833
03:03:07|3.04833
03:03:08|3.04833
03:03:09|3.04833
03:03:10|3.04833
03:03:11|3.04833
03:03:12|3.04833
03:03:13|3.04833
03:03:14|3.04833
03:03:16|3.04833
03:03:16|3.04833
03:03:17|3.04833
03:03:18|3.04833
03:03:19|3.04833
03:03:21|3.04833
03:03:21|3.04833
03:03:22|3.04833
03:03:23|3.04833
03:03:24|3.04833
03:03:25|3.04833
03:03:27|3.04833
03:03:28|3.04833
03:03:29|3.04833
03:03:31|3.04833
03:03:31|3.04833
03:03:33|3.04833
03:03:35|3.04833
03:03:36|3.04874
03:03:37|3.04874
03:03:38|3.04874
03:03:38|3.04874
03:03:40|3.04874
03:03:41|3.04874
03:03:42|3.04874
03:03:43|3.04874
03:03:44|3.04874
03:03:46|3.04874
03:03:46|3.04874
03:03:47|3.04874
03:03:49|3.04874
03:03:50|3.04874
03:03:51|3.04874
03:03:52|3.04874
03:03:53|3.04874
03:03:55|3.04874
03:03:56|3.04874
03:03:56|3.04874
03:03:58|3.04934
03:04:00|3.05376
03:04:00|3.05376
03:04:01|3.05376
03:04:02|3.05376
03:04:03|3.05376
03:04:05|3.05376
03:04:06|3.05376
03:04:07|3.05376
03:04:08|3.05376
03:04:10|3.05376
03:04:10|3.05376
03:04:11|3.05376
03:04:12|3.05376
03:04:14|3.05376
03:04:15|3.05376
03:04:16|3.05376
03:04:17|3.05376
03:04:18|3.05376
03:04:19|3.05376
03:04:20|3.05376
03:04:21|3.05376
03:04:21|3.05376
03:04:23|3.05376
03:04:24|3.05376
03:04:26|3.05376
03:04:27|3.05376
03:04:29|3.05376
03:04:29|3.05616
03:04:30|3.05616
03:04:31|3.05616
03:04:32|3.05616
03:04:33|3.05616
03:04:34|3.05616
03:04:35|3.05616
03:04:37|3.05616
03:04:38|3.05616
03:04:40|3.05616
03:04:40|3.05616
03:04:41|3.05616
03:04:44|3.05616
03:04:45|3.05616
03:04:47|3.05616
03:04:47|3.05616
03:04:49|3.05616
03:04:49|3.05616
03:04:50|3.05616
03:04:51|3.05616
03:04:53|3.05616
03:04:54|3.05616
03:04:55|3.05616
03:04:56|3.05616
03:04:57|3.05616
03:04:58|3.05616
03:04:59|3.05616
03:05:00|3.05616
03:05:01|3.05616
03:05:02|3.05616
03:05:03|3.05616
03:05:04|3.05616
03:05:06|3.05616
03:05:06|3.05616
03:05:07|3.05616
03:05:09|3.05616
03:05:09|3.05616
03:05:11|3.05616
03:05:11|3.05616
03:05:12|3.05616
03:05:13|3.05616
03:05:15|3.05616
03:05:15|3.05616
03:05:16|3.05616
03:05:17|3.05616
03:05:18|3.05616
03:05:20|3.05616
03:05:20|3.05616
03:05:21|3.05616
03:05:22|3.05616
03:05:23|3.05616
03:05:25|3.05616
03:05:25|3.05616
03:05:26|3.05616
03:05:27|3.05616
03:05:29|3.05616
03:05:30|3.05616
03:05:31|3.05616
03:05:32|3.05616
03:05:34|3.05616
03:05:35|3.05616
03:05:36|3.05616
03:05:37|3.05616
03:05:38|3.05616
03:05:39|3.05616
03:05:40|3.05616
03:05:42|3.05616
03:05:43|3.05616
03:05:44|3.05616
03:05:45|3.05616
03:05:46|3.05616
03:05:47|3.05616
03:05:48|3.05616
03:05:49|3.05616
03:05:50|3.05616
03:05:51|3.05616
03:05:52|3.05616
03:05:53|3.05616
03:05:53|3.05616
03:05:55|3.05616
03:05:57|3.05616
03:05:57|3.05616
03:05:58|3.05616
03:05:59|3.05616
03:06:00|3.05616
03:06:01|3.05616
03:06:02|3.05616
03:06:03|3.05616
03:06:04|3.05616
03:06:05|3.05616
03:06:06|3.05616
03:06:07|3.05617
03:06:08|3.05668
03:06:10|3.05711
03:06:10|3.05755
03:06:12|3.06104
03:06:13|3.0633
03:06:14|3.0633
03:06:15|3.0633
03:06:16|3.0633
03:06:17|3.0633
03:06:18|3.0633
03:06:18|3.08
03:06:20|3.08
03:06:20|3.08
03:06:22|3.08
03:06:23|3.08
03:06:24|3.08
03:06:25|3.08
03:06:26|3.08
03:06:27|3.08
03:06:29|3.08
03:06:29|3.08
03:06:30|3.08
03:06:31|3.08
03:06:32|3.08
03:06:33|3.08
03:06:34|3.08
03:06:36|3.08
03:06:36|3.08
03:06:37|3.08
03:06:38|3.08977
03:06:39|3.08977
03:06:41|3.1041
03:06:42|3.1041
03:06:43|3.10346
03:06:44|3.09956
03:06:45|3.09113
03:06:46|3.08994
03:06:47|3.08994
03:06:47|3.09084
03:06:49|3.09084
03:06:49|3.09084
03:06:50|3.09084
03:06:51|3.09084
03:06:52|3.09084
03:06:53|3.09084
03:06:55|3.09084
03:06:55|3.09084
03:06:57|3.09084
03:06:58|3.09084
03:06:59|3.09084
03:06:59|3.09084
03:07:00|3.09084
03:07:02|3.09084
03:07:03|3.09084
03:07:04|3.09084
03:07:05|3.09084
03:07:06|3.09084
03:07:07|3.09084
03:07:08|3.09084
03:07:08|3.09084
03:07:09|3.09084
03:07:11|3.09084
03:07:12|3.09084
03:07:13|3.09898
03:07:13|3.09898
03:07:15|3.09898
03:07:16|3.09898
03:07:17|3.09898
03:07:17|3.09898
03:07:18|3.09898
03:07:20|3.09898
03:07:21|3.09898
03:07:22|3.09898
03:07:22|3.09898
03:07:24|3.09898
03:07:25|3.10286
03:07:26|3.10286
03:07:27|3.10286
03:07:28|3.10286
03:07:29|3.10286
03:07:31|3.10286
03:07:31|3.10286
03:07:32|3.10286
03:07:34|3.10286
03:07:35|3.10286
03:07:35|3.10286
03:07:36|3.10286
03:07:37|3.10286
03:07:40|3.10753
03:07:40|3.10753
03:07:41|3.10753
03:07:42|3.10753
03:07:44|3.10753
03:07:45|3.10753
03:07:46|3.10753
03:07:47|3.10753
03:07:48|3.10753
03:07:49|3.10753
03:07:51|3.10753
03:07:51|3.10753
03:07:53|3.10753
03:07:53|3.10753
03:07:55|3.10753
03:07:56|3.10753
03:07:57|3.10753
03:07:58|3.10753
03:07:58|3.10753
03:08:00|3.10753
03:08:01|3.10753
03:08:02|3.10753
03:08:03|3.10753
03:08:04|3.10753
03:08:04|3.10753
03:08:06|3.10753
03:08:06|3.10753
03:08:08|3.10753
03:08:10|3.10753
03:08:10|3.10753
03:08:11|3.10753
03:08:12|3.10753
03:08:13|3.10753
03:08:14|3.10753
03:08:15|3.10753
03:08:16|3.10753
03:08:17|3.10753
03:08:19|3.10753
03:08:19|3.10753
03:08:21|3.10753
03:08:22|3.10753
03:08:23|3.0978
03:08:24|3.09753
03:08:25|3.09753
03:08:26|3.09808
03:08:27|3.09898
03:08:28|3.09855
03:08:30|3.09855
03:08:31|3.09855
03:08:32|3.09855
03:08:33|3.09855
03:08:35|3.09855
03:08:36|3.09855
03:08:37|3.09855
03:08:38|3.09855
03:08:38|3.09855
03:08:40|3.09855
03:08:41|3.09855
03:08:42|3.09855
03:08:43|3.09854
03:08:44|3.09854
03:08:45|3.09854
03:08:47|3.09753
03:08:47|3.09753
03:08:48|3.09753
03:08:49|3.09753
03:08:50|3.09753
03:08:52|3.09753
03:08:52|3.09753
03:08:53|3.09753
03:08:55|3.09753
03:08:56|3.09753
03:08:57|3.09753
03:08:58|3.09753
03:08:58|3.09753
03:08:59|3.09753
03:09:02|3.09753
03:09:02|3.09753
03:09:04|3.09753
03:09:04|3.09753
03:09:05|3.09753
03:09:06|3.09753
03:09:08|3.08975
03:09:08|3.08975
03:09:10|3.08975
03:09:11|3.08975
03:09:12|3.08975
03:09:13|3.08975
03:09:14|3.08975
03:09:15|3.08975
03:09:16|3.08975
03:09:17|3.08975
03:09:18|3.08975
03:09:19|3.08975
03:09:20|3.08975
03:09:21|3.08975
03:09:22|3.08975
03:09:23|3.08975
03:09:24|3.08975
03:09:25|3.08975
03:09:26|3.08975
03:09:27|3.08975
03:09:28|3.08975
03:09:29|3.08975
03:09:30|3.08975
03:09:31|3.08975
03:09:33|3.08975
03:09:34|3.08975
03:09:35|3.08975
03:09:36|3.09831
03:09:37|3.09453
03:09:38|3.09453
03:09:39|3.09453
03:09:41|3.09493
03:09:43|3.09607
03:09:43|3.09571
03:09:45|3.09571
03:09:46|3.09571
03:09:47|3.09571
03:09:48|3.09571
03:09:49|3.09571
03:09:50|3.09571
03:09:51|3.09571
03:09:52|3.09571
03:09:53|3.09571
03:09:54|3.09571
03:09:55|3.09571
03:09:56|3.09571
03:09:58|3.09737
03:09:59|3.09737
03:09:59|3.09737
03:10:01|3.09737
03:10:03|3.09737
03:10:03|3.09737
03:10:05|3.09737
03:10:06|3.089
03:10:07|3.08824
03:10:09|3.09051
03:10:09|3.09084
03:10:10|3.09084
03:10:11|3.09084
03:10:12|3.09084
03:10:14|3.0881
03:10:15|3.0881
03:10:17|3.09284
03:10:18|3.09284
03:10:19|3.09284
03:10:20|3.09284
03:10:21|3.09284
03:10:23|3.09284
03:10:24|3.09284
03:10:24|3.09284
03:10:26|3.09284
03:10:26|3.09284
03:10:28|3.09284
03:10:28|3.09284
03:10:30|3.09284
03:10:31|3.09284
03:10:33|3.09284
03:10:33|3.09284
03:10:35|3.09284
03:10:36|3.09284
03:10:37|3.09284
03:10:38|3.09284
03:10:39|3.09284
03:10:40|3.09284
03:10:41|3.09284
03:10:42|3.09284
03:10:44|3.09284
03:10:45|3.09284
03:10:47|3.09376
03:10:48|3.09376
03:10:49|3.09376
03:10:50|3.09376
03:10:51|3.09376
03:10:52|3.09398
03:10:53|3.09497
03:10:54|3.096
03:10:55|3.096
03:10:56|3.096
03:10:58|3.096
03:10:58|3.096
03:10:59|3.096
03:11:01|3.096
03:11:01|3.096
03:11:03|3.096
03:11:05|3.096
03:11:06|3.096
03:11:07|3.09615
03:11:08|3.10028
03:11:09|3.10078
03:11:10|3.10078
03:11:11|3.10078
03:11:12|3.10078
03:11:12|3.10078
03:11:14|3.10078
03:11:15|3.10078
03:11:16|3.10078
03:11:17|3.10078
03:11:17|3.10078
03:11:18|3.10078
03:11:19|3.10078
03:11:21|3.10078
03:11:22|3.10078
03:11:23|3.10078
03:11:23|3.10078
03:11:24|3.10078
03:11:25|3.10078
03:11:27|3.10078
03:11:28|3.10078
03:11:30|3.10078
03:11:30|3.10078
03:11:32|3.10078
03:11:33|3.10078
03:11:34|3.10577
03:11:36|3.10577
03:11:38|3.10577
03:11:39|3.10577
03:11:40|3.10577
03:11:41|3.10577
03:11:43|3.10577
03:11:44|3.10577
03:11:44|3.10577
03:11:46|3.10577
03:11:47|3.10577
03:11:48|3.10577
03:11:49|3.10577
03:11:50|3.10577
03:11:50|3.10577
03:11:51|3.10577
03:11:52|3.10577
03:11:53|3.10577
03:11:54|3.10577
03:11:56|3.10577
03:11:56|3.10577
03:11:57|3.10577
03:11:59|3.10577
03:12:00|3.10577
03:12:01|3.10577
03:12:02|3.10577
03:12:02|3.10577
03:12:04|3.10577
03:12:04|3.09647
03:12:06|3.09647
03:12:06|3.09647
03:12:08|3.09647
03:12:09|3.09647
03:12:09|3.09647
03:12:11|3.08512
03:12:12|3.08512
03:12:14|3.08534
03:12:14|3.08534
03:12:16|3.08534
03:12:16|3.08534
03:12:18|3.08534
03:12:19|3.08534
03:12:19|3.08436
03:12:21|3.08125
03:12:22|3.08029
03:12:23|3.08029
03:12:23|3.08029
03:12:25|3.08029
03:12:25|3.08029
03:12:27|3.08029
03:12:28|3.08029
03:12:29|3.08029
03:12:30|3.08029
03:12:31|3.08029
03:12:32|3.08029
03:12:33|3.08829
03:12:35|3.08829
03:12:36|3.08829
03:12:38|3.08829
03:12:39|3.08829
03:12:40|3.08829
03:12:42|3.08829
03:12:43|3.08829
03:12:44|3.08829
03:12:46|3.08829
03:12:46|3.08501
03:12:47|3.08501
03:12:48|3.08501
03:12:49|3.08501
03:12:51|3.08501
03:12:52|3.08501
03:12:53|3.08501
03:12:54|3.08501
03:12:56|3.08501
03:12:56|3.08501
03:12:57|3.08501
03:12:58|3.08501
03:13:00|3.08501
03:13:00|3.08501
03:13:01|3.08501
03:13:03|3.08501
03:13:04|3.08501
03:13:04|3.08501
03:13:05|3.08501
03:13:06|3.08501
03:13:08|3.08501
03:13:09|3.08501
03:13:10|3.08501
03:13:11|3.08501
03:13:12|3.08501
03:13:14|3.08501
03:13:14|3.08501
03:13:15|3.08501
03:13:16|3.08501
03:13:17|3.08501
03:13:18|3.08501
03:13:19|3.08501
03:13:20|3.08501
03:13:21|3.08501
03:13:22|3.08501
03:13:23|3.08501
03:13:24|3.08501
03:13:25|3.08501
03:13:26|3.08501
03:13:27|3.08501
03:13:28|3.08501
03:13:30|3.08501
03:13:30|3.08501
03:13:31|3.08501
03:13:32|3.08501
03:13:33|3.08501
03:13:34|3.08501
03:13:36|3.08501
03:13:36|3.08501
03:13:39|3.08501
03:13:39|3.08501
03:13:40|3.08501
03:13:41|3.08501
03:13:43|3.08501
03:13:45|3.08501
03:13:45|3.08501
03:13:47|3.08501
03:13:48|3.08501
03:13:50|3.08501
03:13:51|3.08501
03:13:53|3.08501
03:13:53|3.08501
03:13:55|3.08501
03:13:56|3.08501
03:13:57|3.08501
03:13:58|3.08501
03:13:59|3.08501
03:14:00|3.08501
03:14:01|3.08501
03:14:03|3.08501
03:14:04|3.08501
03:14:04|3.08501
03:14:06|3.08501
03:14:07|3.08501
03:14:09|3.08501
03:14:09|3.08501
03:14:10|3.08501
03:14:11|3.08501
03:14:12|3.08501
03:14:14|3.08501
03:14:14|3.08501
03:14:15|3.08501
03:14:16|3.08501
03:14:17|3.08501
03:14:19|3.08501
03:14:19|3.08501
03:14:20|3.08501
03:14:21|3.08501
03:14:22|3.08501
03:14:24|3.08501
03:14:24|3.08501
03:14:25|3.08501
03:14:26|3.08501
03:14:27|3.08501
03:14:28|3.08501
03:14:29|3.08501
03:14:30|3.08501
03:14:31|3.08501
03:14:32|3.08501
03:14:33|3.08501
03:14:34|3.08501
03:14:35|3.08501
03:14:36|3.08501
03:14:37|3.08501
03:14:38|3.08501
03:14:39|3.08501
03:14:40|3.08501
03:14:41|3.08501
03:14:42|3.08501
03:14:43|3.08501
03:14:45|3.08501
03:14:46|3.08501
03:14:48|3.08501
03:14:48|3.08501
03:14:49|3.08501
03:14:50|3.08501
03:14:51|3.08501
03:14:53|3.08501
03:14:55|3.08501
03:14:56|3.08501
03:14:57|3.08501
03:14:58|3.08501
03:14:59|3.08501
03:15:00|3.08501
03:15:01|3.08501
03:15:02|3.08501
03:15:03|3.08501
03:15:05|3.08501
03:15:06|3.08829
03:15:06|3.08829
03:15:08|3.08829
03:15:09|3.08829
03:15:09|3.08829
03:15:11|3.08829
03:15:12|3.08829
03:15:12|3.08829
03:15:13|3.08829
03:15:15|3.08829
03:15:15|3.0799
03:15:16|3.0799
03:15:17|3.0799
03:15:19|3.0726
03:15:20|3.0523
03:15:20|3.0523
03:15:22|3.0523
03:15:23|3.0523
03:15:24|3.0523
03:15:25|3.0523
03:15:26|3.0523
03:15:27|3.06052
03:15:28|3.06052
03:15:29|3.06052
03:15:30|3.06052
03:15:31|3.06052
03:15:32|3.06052
03:15:33|3.06052
03:15:34|3.06052
03:15:35|3.06052
03:15:36|3.06052
03:15:37|3.06052
03:15:38|3.06052
03:15:39|3.06052
03:15:41|3.06052
03:15:41|3.06052
03:15:43|3.06052
03:15:44|3.06052
03:15:46|3.06052
03:15:46|3.06052
03:15:47|3.06052
03:15:49|3.06052
03:15:51|3.06052
03:15:52|3.06052
03:15:53|3.06052
03:15:53|3.06052
03:15:55|3.06052
03:15:56|3.06052
03:15:57|3.06052
03:15:58|3.06052
03:15:59|3.06052
03:16:01|3.06052
03:16:01|3.06052
03:16:02|3.06052
03:16:03|3.06052
03:16:05|3.06052
03:16:06|3.06052
03:16:07|3.06052
03:16:08|3.06052
03:16:09|3.06052
03:16:10|3.06052
03:16:11|3.06052
03:16:12|3.08961
03:16:13|3.08961
03:16:14|3.08961
03:16:15|3.08961
03:16:16|3.08961
03:16:17|3.08961
03:16:18|3.08961
03:16:19|3.08961
03:16:20|3.08961
03:16:21|3.08961
03:16:22|3.08961
03:16:23|3.08961
03:16:24|3.08961
03:16:25|3.08961
03:16:26|3.08961
03:16:28|3.09636
03:16:28|3.09636
03:16:29|3.09636
03:16:30|3.09636
03:16:31|3.09636
03:16:32|3.09636
03:16:33|3.09636
03:16:34|3.09636
03:16:35|3.09084
03:16:36|3.08942
03:16:37|3.08843
03:16:38|3.08768
03:16:39|3.08768
03:16:41|3.08768
03:16:42|3.08768
03:16:43|3.08768
03:16:44|3.09248
03:16:44|3.09309
03:16:46|3.09309
03:16:47|3.09309
03:16:48|3.09398
03:16:50|3.09497
03:16:50|3.09497
03:16:51|3.09497
03:16:52|3.09497
03:16:54|3.09497
03:16:54|3.09497
03:16:56|3.09497
03:16:57|3.09497
03:16:58|3.09497
03:16:59|3.09497
03:17:00|3.09497
03:17:01|3.09497
03:17:02|3.09497
03:17:03|3.09497
03:17:04|3.09497
03:17:05|3.09497
03:17:06|3.09497
03:17:06|3.08994
03:17:07|3.08994
03:17:09|3.08994
03:17:09|3.08994
03:17:11|3.08994
03:17:13|3.08994
03:17:13|3.08994
03:17:14|3.08994
03:17:15|3.08994
03:17:16|3.08994
03:17:17|3.08994
03:17:18|3.08994
03:17:19|3.08994
03:17:21|3.08994
03:17:21|3.08994
03:17:22|3.08994
03:17:23|3.08994
03:17:24|3.08994
03:17:25|3.08994
03:17:26|3.08994
03:17:27|3.08994
03:17:28|3.08994
03:17:29|3.08994
03:17:30|3.08994
03:17:32|3.08994
03:17:32|3.08994
03:17:33|3.08994
03:17:34|3.08994
03:17:35|3.08994
03:17:37|3.08994
03:17:37|3.08994
03:17:38|3.08994
03:17:39|3.08994
03:17:40|3.08994
03:17:42|3.08994
03:17:43|3.08994
03:17:44|3.08994
03:17:46|3.08994
03:17:47|3.08994
03:17:48|3.08994
03:17:50|3.08994
03:17:51|3.08994
03:17:53|3.08994
03:17:54|3.08994
03:17:55|3.094
03:17:56|3.094
03:17:58|3.094
03:17:59|3.094
03:18:00|3.094
03:18:01|3.094
03:18:02|3.094
03:18:04|3.094
03:18:05|3.094
03:18:05|3.094
03:18:07|3.094
03:18:08|3.094
03:18:09|3.09205
03:18:10|3.09205
03:18:11|3.09205
03:18:12|3.09205
03:18:13|3.09205
03:18:14|3.08832
03:18:15|3.08832
03:18:16|3.08832
03:18:17|3.08703
03:18:18|3.08703
03:18:19|3.08703
03:18:20|3.08703
03:18:21|3.08703
03:18:22|3.08703
03:18:23|3.09205
03:18:24|3.09205
03:18:25|3.09205
03:18:26|3.09205
03:18:27|3.09205
03:18:28|3.09548
03:18:29|3.09548
03:18:30|3.09614
03:18:31|3.09637
03:18:32|3.09637
03:18:33|3.09637
03:18:34|3.09637
03:18:35|3.09637
03:18:36|3.09637
03:18:37|3.09637
03:18:38|3.09637
03:18:39|3.09637
03:18:40|3.09637
03:18:42|3.09637
03:18:43|3.09637
03:18:44|3.09637
03:18:45|3.09637
03:18:46|3.09637
03:18:47|3.09637
03:18:48|3.09637
03:18:49|3.09637
03:18:50|3.09637
03:18:51|3.09637
03:18:52|3.09637
03:18:53|3.09637
03:18:54|3.09637
03:18:55|3.09637
03:18:57|3.09637
03:18:57|3.09637
03:18:59|3.09637
03:19:00|3.09637
03:19:00|3.09637
03:19:02|3.09637
03:19:04|3.09637
03:19:05|3.09637
03:19:05|3.09637
03:19:06|3.09637
03:19:08|3.09637
03:19:09|3.09637
03:19:10|3.09637
03:19:12|3.09637
03:19:13|3.09637
03:19:13|3.09637
03:19:15|3.09637
03:19:16|3.09637
03:19:17|3.09637
03:19:17|3.09637
03:19:18|3.09637
03:19:19|3.09637
03:19:21|3.09637
03:19:22|3.09637
03:19:23|3.09637
03:19:24|3.09637
03:19:25|3.09637
03:19:26|3.09637
03:19:27|3.09637
03:19:28|3.09637
03:19:29|3.09637
03:19:30|3.09637
03:19:32|3.09637
03:19:33|3.09637
03:19:33|3.09637
03:19:35|3.09637
03:19:36|3.09637
03:19:38|3.09637
03:19:39|3.09637
03:19:40|3.09637
03:19:41|3.09637
03:19:42|3.09637
03:19:43|3.09637
03:19:44|3.09637
03:19:45|3.09637
03:19:46|3.09637
03:19:46|3.09637
03:19:47|3.09637
03:19:49|3.09637
03:19:51|3.09637
03:19:52|3.09637
03:19:54|3.09637
03:19:55|3.09637
03:19:55|3.09637
03:19:56|3.09637
03:19:58|3.09637
03:19:58|3.08707
03:19:59|3.08707
03:20:01|3.08707
03:20:01|3.08707
03:20:03|3.08707
03:20:03|3.08707
03:20:05|3.08707
03:20:06|3.08053
03:20:07|3.08029
03:20:08|3.08029
03:20:09|3.08029
03:20:10|3.08029
03:20:12|3.08029
03:20:13|3.08029
03:20:14|3.08029
03:20:16|3.08029
03:20:16|3.08029
03:20:17|3.08029
03:20:18|3.08029
03:20:19|3.08029
03:20:20|3.08029
03:20:21|3.08839
03:20:22|3.08839
03:20:23|3.08839
03:20:24|3.08839
03:20:25|3.08839
03:20:27|3.08839
03:20:27|3.08839
03:20:28|3.08839
03:20:29|3.08839
03:20:30|3.08431
03:20:31|3.08431
03:20:32|3.08431
03:20:33|3.08431
03:20:34|3.08431
03:20:35|3.08431
03:20:36|3.08431
03:20:38|3.08431
03:20:38|3.08431
03:20:39|3.08431
03:20:40|3.08431
03:20:41|3.08431
03:20:43|3.08431
03:20:44|3.08431
03:20:45|3.08905
03:20:46|3.08905
03:20:47|3.08905
03:20:48|3.08905
03:20:49|3.08905
03:20:50|3.08905
03:20:52|3.08905
03:20:53|3.08905
03:20:55|3.08905
03:20:55|3.08905
03:20:56|3.08905
03:20:57|3.08905
03:20:58|3.08905
03:20:59|3.08
03:21:00|3.0795
03:21:02|3.07762
03:21:04|3.07506
03:21:05|3.07456
03:21:06|3.07439
03:21:07|3.07439
03:21:08|3.07439
03:21:08|3.07439
03:21:09|3.07439
03:21:11|3.07439
03:21:12|3.07439
03:21:13|3.07439
03:21:15|3.07619
03:21:15|3.07619
03:21:17|3.07619
03:21:18|3.07619
03:21:18|3.07619
03:21:20|3.07619
03:21:20|3.07619
03:21:22|3.07619
03:21:23|3.07619
03:21:23|3.07619
03:21:25|3.07619
03:21:26|3.07619
03:21:27|3.07619
03:21:28|3.07619
03:21:29|3.07619
03:21:30|3.07619
03:21:31|3.07619
03:21:32|3.07619
03:21:33|3.07619
03:21:34|3.07619
03:21:35|3.07619
03:21:36|3.07619
03:21:38|3.07619
03:21:38|3.07619
03:21:39|3.07619
03:21:40|3.07619
03:21:41|3.07619
03:21:42|3.07619
03:21:44|3.07619
03:21:45|3.07619
03:21:47|3.07619
03:21:47|3.07619
03:21:48|3.07619
03:21:49|3.07619
03:21:50|3.07619
03:21:51|3.07619
03:21:52|3.07619
03:21:53|3.07619
03:21:55|3.07619
03:21:56|3.07619
03:21:58|3.07619
03:21:58|3.07619
03:21:59|3.07619
03:22:01|3.07619
03:22:01|3.07619
03:22:03|3.07619
03:22:04|3.07619
03:22:05|3.07619
03:22:06|3.07619
03:22:07|3.07619
03:22:08|3.07619
03:22:09|3.07619
03:22:10|3.07619
03:22:11|3.07619
03:22:12|3.07619
03:22:13|3.07619
03:22:14|3.07619
03:22:15|3.07619
03:22:16|3.07619
03:22:17|3.07619
03:22:18|3.07619
03:22:19|3.07619
03:22:21|3.07619
03:22:22|3.07619
03:22:23|3.07619
03:22:23|3.07619
03:22:24|3.07619
03:22:25|3.07619
03:22:27|3.07619
03:22:27|3.07619
03:22:29|3.07619
03:22:29|3.07619
03:22:31|3.07619
03:22:31|3.07619
03:22:33|3.07619
03:22:34|3.07619
03:22:34|3.07619
03:22:36|3.07619
03:22:36|3.07619
03:22:38|3.07619
03:22:39|3.07619
03:22:40|3.07619
03:22:41|3.07619
03:22:42|3.07619
03:22:43|3.07619
03:22:44|3.07619
03:22:45|3.07619
03:22:46|3.07619
03:22:47|3.07619
03:22:48|3.07619
03:22:50|3.07619
03:22:51|3.07619
03:22:51|3.07619
03:22:53|3.07619
03:22:54|3.07619
03:22:55|3.07619
03:22:57|3.07619
03:22:58|3.07619
03:22:59|3.07619
03:23:00|3.0733
03:23:00|3.07299
03:23:03|3.07299
03:23:03|3.07299
03:23:04|3.07299
03:23:05|3.07299
03:23:06|3.07299
03:23:07|3.07299
03:23:08|3.07299
03:23:09|3.07299
03:23:10|3.07299
03:23:11|3.07299
03:23:12|3.07299
03:23:13|3.07299
03:23:14|3.07299
03:23:15|3.07299
03:23:16|3.07299
03:23:17|3.07299
03:23:18|3.0728
03:23:19|3.07098
03:23:20|3.07058
03:23:21|3.07031
03:23:22|3.07031
03:23:23|3.07031
03:23:24|3.06978
03:23:26|3.06698
03:23:26|3.06595
03:23:27|3.06595
03:23:28|3.06595
03:23:29|3.06595
03:23:31|3.06595
03:23:31|3.06595
03:23:33|3.06595
03:23:33|3.06595
03:23:35|3.06595
03:23:36|3.06595
03:23:37|3.06595
03:23:38|3.06595
03:23:39|3.06595
03:23:40|3.06595
03:23:41|3.06595
03:23:42|3.06595
03:23:43|3.06595
03:23:45|3.06595
03:23:45|3.06595
03:23:46|3.06595
03:23:47|3.06595
03:23:48|3.06595
03:23:50|3.06595
03:23:51|3.06595
03:23:52|3.06595
03:23:53|3.06595
03:23:54|3.06595
03:23:55|3.06595
03:23:56|3.06595
03:23:58|3.06527
03:23:59|3.06526
03:24:00|3.06497
03:24:00|3.06497
03:24:01|3.06497
03:24:02|3.06424
03:24:04|3.06424
03:24:05|3.06397
03:24:05|3.06355
03:24:07|3.06012
03:24:08|3.05842
03:24:09|3.05727
03:24:10|3.05727
03:24:12|3.05727
03:24:13|3.05727
03:24:14|3.05727
03:24:14|3.05727
03:24:16|3.05727
03:24:16|3.05
03:24:18|3.05
03:24:18|3.05
03:24:20|3.05
03:24:20|3.05
03:24:21|3.0556
03:24:22|3.0556
03:24:23|3.0556
03:24:24|3.0556
03:24:26|3.0556
03:24:26|3.0556
03:24:28|3.0556
03:24:29|3.0556
03:24:30|3.0556
03:24:30|3.0556
03:24:31|3.0556
03:24:32|3.0556
03:24:33|3.0556
03:24:34|3.0556
03:24:36|3.0556
03:24:37|3.0556
03:24:38|3.0556
03:24:39|3.0556
03:24:39|3.0556
03:24:41|3.0556
03:24:42|3.0556
03:24:42|3.0556
03:24:43|3.0556
03:24:44|3.0556
03:24:46|3.0556
03:24:48|3.0556
03:24:48|3.0556
03:24:49|3.0556
03:24:50|3.0556
03:24:52|3.0556
03:24:53|3.0556
03:24:54|3.0556
03:24:56|3.0556
03:24:57|3.0556
03:24:58|3.0556
03:24:59|3.0556
03:25:01|3.0556
03:25:01|3.0556
03:25:02|3.0556
03:25:04|3.0556
03:25:05|3.0556
03:25:06|3.0556
03:25:07|3.05529
03:25:08|3.05529
03:25:09|3.05529
03:25:11|3.05529
03:25:11|3.05529
03:25:12|3.05529
03:25:13|3.05529
03:25:14|3.05529
03:25:15|3.05529
03:25:16|3.05529
03:25:17|3.05529
03:25:18|3.05529
03:25:19|3.05529
03:25:20|3.05529
03:25:22|3.05529
03:25:23|3.05529
03:25:23|3.05529
03:25:25|3.05529
03:25:26|3.05529
03:25:27|3.05529
03:25:28|3.05529
03:25:28|3.05529
03:25:30|3.05529
03:25:31|3.05529
03:25:32|3.05529
03:25:32|3.05529
03:25:35|3.05529
03:25:35|3.05529
03:25:36|3.07298
03:25:38|3.07298
03:25:39|3.07298
03:25:40|3.07298
03:25:41|3.07298
03:25:41|3.07298
03:25:43|3.07298
03:25:44|3.07298
03:25:45|3.07298
03:25:46|3.07298
03:25:48|3.07298
03:25:48|3.07298
03:25:49|3.07298
03:25:50|3.07298
03:25:51|3.07298
03:25:53|3.07298
03:25:53|3.07298
03:25:54|3.07298
03:25:55|3.07298
03:25:58|3.07298
03:25:59|3.07298
03:25:59|3.07298
03:26:01|3.07298
03:26:02|3.07298
03:26:03|3.07298
03:26:04|3.07298
03:26:05|3.07088
03:26:06|3.07088
03:26:07|3.0722
03:26:08|3.0722
03:26:10|3.0722
03:26:10|3.0722
03:26:12|3.0722
03:26:13|3.07412
03:26:14|3.07412
03:26:15|3.0749
03:26:16|3.0749
03:26:17|3.0749
03:26:18|3.0749
03:26:19|3.0749
03:26:21|3.0749
03:26:21|3.0749
03:26:22|3.0749
03:26:24|3.0749
03:26:25|3.0749
03:26:26|3.0749
03:26:27|3.0749
03:26:28|3.0749
03:26:28|3.0749
03:26:30|3.0749
03:26:31|3.0749
03:26:32|3.0749
03:26:33|3.0749
03:26:33|3.0749
03:26:35|3.0749
03:26:36|3.0749
03:26:37|3.0749
03:26:38|3.0749
03:26:39|3.0749
03:26:40|3.0749
03:26:40|3.0749
03:26:41|3.0749
03:26:43|3.0749
03:26:43|3.0749
03:26:45|3.0749
03:26:46|3.0749
03:26:47|3.0749
03:26:49|3.0749
03:26:49|3.0749
03:26:50|3.0749
03:26:51|3.0749
03:26:53|3.0749
03:26:54|3.0749
03:26:55|3.0749
03:26:56|3.0749
03:26:58|3.0749
03:26:58|3.0749
03:26:59|3.0749
03:27:00|3.0749
03:27:01|3.0749
03:27:02|3.0749
03:27:03|3.0749
03:27:05|3.0749
03:27:05|3.0749
03:27:07|3.0749
03:27:08|3.0749
03:27:09|3.0749
03:27:10|3.0749
03:27:11|3.0749
03:27:12|3.0749
03:27:13|3.0749
03:27:15|3.0749
03:27:16|3.0749
03:27:16|3.0749
03:27:17|3.0749
03:27:18|3.0749
03:27:19|3.0749
03:27:21|3.0749
03:27:22|3.0749
03:27:23|3.0749
03:27:24|3.0749
03:27:25|3.0749
03:27:26|3.0749
03:27:27|3.0749
03:27:29|3.0749
03:27:29|3.0749
03:27:30|3.0749
03:27:32|3.0749
03:27:33|3.0749
03:27:34|3.0749
03:27:35|3.0749
03:27:36|3.0749
03:27:37|3.0749
03:27:38|3.0749
03:27:40|3.0749
03:27:40|3.0749
03:27:41|3.0749
03:27:42|3.0749
03:27:43|3.07712
03:27:44|3.07894
03:27:45|3.07937
03:27:47|3.07937
03:27:47|3.07937
03:27:48|3.07937
03:27:49|3.07937
03:27:50|3.07937
03:27:52|3.07937
03:27:52|3.07937
03:27:53|3.07937
03:27:55|3.07937
03:27:55|3.07937
03:27:57|3.07937
03:27:58|3.07937
03:27:59|3.07937
03:28:00|3.07937
03:28:01|3.07937
03:28:03|3.07937
03:28:03|3.07937
03:28:05|3.07937
03:28:06|3.07937
03:28:07|3.07937
03:28:08|3.07937
03:28:09|3.07937
03:28:10|3.07937
03:28:11|3.07937
03:28:12|3.07937
03:28:13|3.07937
03:28:14|3.07937
03:28:16|3.07937
03:28:16|3.07937
03:28:18|3.07937
03:28:18|3.07937
03:28:19|3.07937
03:28:21|3.07937
03:28:22|3.07937
03:28:23|3.07937
03:28:24|3.07937
03:28:25|3.07937
03:28:27|3.08227
03:28:27|3.08227
03:28:29|3.08254
03:28:29|3.08254
03:28:30|3.08254
03:28:31|3.08254
03:28:33|3.08254
03:28:34|3.08254
03:28:35|3.08254
03:28:36|3.08254
03:28:36|3.08254
03:28:37|3.08254
03:28:38|3.08254
03:28:39|3.08254
03:28:40|3.08254
03:28:41|3.08254
03:28:42|3.08254
03:28:44|3.08254
03:28:45|3.08254
03:28:46|3.08254
03:28:47|3.08254
03:28:48|3.08254
03:28:49|3.08254
03:28:51|3.08254
03:28:51|3.08254
03:28:52|3.08254
03:28:54|3.08254
03:28:54|3.08254
03:28:55|3.08254
03:28:57|3.08254
03:28:58|3.08254
03:28:59|3.08254
03:29:01|3.08254
03:29:02|3.08254
03:29:03|3.08254
03:29:05|3.08254
03:29:06|3.08254
03:29:08|3.08254
03:29:08|3.08254
03:29:09|3.08254
03:29:10|3.08254
03:29:12|3.08254
03:29:13|3.08254
03:29:14|3.08254
03:29:15|3.08254
03:29:16|3.08254
03:29:17|3.08254
03:29:18|3.08254
03:29:19|3.08254
03:29:20|3.08254
03:29:20|3.08254
03:29:22|3.08254
03:29:23|3.08254
03:29:24|3.08254
03:29:25|3.08254
03:29:26|3.07166
03:29:27|3.07166
03:29:28|3.07166
03:29:29|3.07166
03:29:30|3.07166
03:29:31|3.07166
03:29:32|3.07166
03:29:33|3.07166
03:29:34|3.07166
03:29:35|3.07166
03:29:36|3.07166
03:29:37|3.07166
03:29:38|3.07166
03:29:40|3.07166
03:29:40|3.07166
03:29:41|3.07166
03:29:42|3.07166
03:29:43|3.07166
03:29:44|3.07166
03:29:45|3.07166
03:29:46|3.07166
03:29:47|3.07166
03:29:48|3.07166
03:29:49|3.07166
03:29:50|3.07166
03:29:51|3.07166
03:29:52|3.07166
03:29:53|3.07166
03:29:55|3.07166
03:29:56|3.07166
03:29:57|3.07166
03:29:57|3.07166
03:30:00|3.07166
03:30:01|3.07166
03:30:02|3.07166
03:30:04|3.07166
03:30:04|3.07166
03:30:05|3.07166
03:30:06|3.07166
03:30:07|3.07166
03:30:09|3.07166
03:30:10|3.07166
03:30:11|3.07166
03:30:12|3.07166
03:30:13|3.07166
03:30:15|3.07166
03:30:15|3.06713
03:30:16|3.06713
03:30:17|3.06713
03:30:18|3.06713
03:30:20|3.06713
03:30:21|3.06713
03:30:23|3.06653
03:30:23|3.06653
03:30:24|3.06653
03:30:25|3.06653
03:30:26|3.06653
03:30:27|3.06653
03:30:28|3.06653
03:30:30|3.06653
03:30:30|3.06653
03:30:31|3.06653
03:30:32|3.06653
03:30:33|3.06653
03:30:35|3.06653
03:30:36|3.06653
03:30:36|3.06653
03:30:38|3.06653
03:30:39|3.06653
03:30:40|3.06653
03:30:41|3.06653
03:30:42|3.06653
03:30:43|3.06653
03:30:45|3.06653
03:30:46|3.06653
03:30:47|3.06653
03:30:48|3.06653
03:30:48|3.06653
03:30:49|3.06653
03:30:50|3.06653
03:30:52|3.06653
03:30:53|3.06653
03:30:55|3.06653
03:30:55|3.06653
03:30:56|3.06653
03:30:58|3.06653
03:30:59|3.06653
03:31:00|3.06653
03:31:01|3.06562
03:31:03|3.06327
03:31:04|3.06327
03:31:05|3.06327
03:31:06|3.06327
03:31:07|3.06327
03:31:08|3.06327
03:31:09|3.06327
03:31:10|3.06327
03:31:11|3.06327
03:31:12|3.06327
03:31:13|3.06327
03:31:14|3.06327
03:31:15|3.06327
03:31:16|3.06327
03:31:17|3.06327
03:31:18|3.06327
03:31:19|3.06327
03:31:20|3.06327
03:31:21|3.06327
03:31:22|3.06327
03:31:23|3.06327
03:31:24|3.06327
03:31:25|3.06327
03:31:26|3.06327
03:31:27|3.06327
03:31:28|3.06327
03:31:29|3.06327
03:31:30|3.06327
03:31:31|3.06327
03:31:32|3.06327
03:31:33|3.06327
03:31:34|3.06327
03:31:35|3.06327
03:31:36|3.06327
03:31:38|3.06327
03:31:39|3.06327
03:31:40|3.06327
03:31:41|3.06327
03:31:42|3.07937
03:31:43|3.08401
03:31:43|3.08507
03:31:44|3.08507
03:31:46|3.08576
03:31:47|3.08576
03:31:48|3.08576
03:31:49|3.08576
03:31:50|3.08576
03:31:51|3.08576
03:31:52|3.08576
03:31:53|3.08576
03:31:55|3.08576
03:31:57|3.08576
03:31:57|3.08576
03:31:58|3.08576
03:31:59|3.08576
03:32:00|3.08576
03:32:01|3.08576
03:32:02|3.08576
03:32:03|3.08576
03:32:05|3.08576
03:32:06|3.08576
03:32:07|3.08576
03:32:08|3.08576
03:32:09|3.08576
03:32:10|3.08576
03:32:11|3.08576
03:32:12|3.08576
03:32:13|3.08576
03:32:14|3.08576
03:32:14|3.08576
03:32:16|3.08576
03:32:16|3.08576
03:32:17|3.08576
03:32:18|3.08576
03:32:21|3.08576
03:32:21|3.08576
03:32:22|3.08576
03:32:23|3.08576
03:32:24|3.08576
03:32:25|3.08576
03:32:26|3.08576
03:32:27|3.08576
03:32:28|3.08598
03:32:29|3.08598
03:32:30|3.08993
03:32:31|3.09275
03:32:33|3.09275
03:32:34|3.09275
03:32:35|3.09275
03:32:35|3.09275
03:32:37|3.09275
03:32:38|3.09275
03:32:38|3.09275
03:32:39|3.09275
03:32:40|3.09275
03:32:42|3.09275
03:32:43|3.09275
03:32:44|3.09275
03:32:44|3.09275
03:32:46|3.09275
03:32:47|3.09275
03:32:48|3.09291
03:32:49|3.09408
03:32:50|3.09493
03:32:50|3.09493
03:32:52|3.09493
03:32:52|3.09493
03:32:55|3.09493
03:32:56|3.09493
03:32:57|3.09493
03:32:58|3.09493
03:32:59|3.09493
03:33:00|3.09493
03:33:02|3.09493
03:33:02|3.09493
03:33:03|3.09493
03:33:05|3.09493
03:33:06|3.09493
03:33:07|3.09493
03:33:08|3.09493
03:33:08|3.09493
03:33:10|3.09493
03:33:12|3.09493
03:33:12|3.09493
03:33:13|3.09493
03:33:15|3.09493
03:33:16|3.09493
03:33:17|3.09493
03:33:18|3.09493
03:33:19|3.09493
03:33:20|3.09493
03:33:21|3.09493
03:33:22|3.09493
03:33:23|3.09493
03:33:24|3.09493
03:33:25|3.09493
03:33:26|3.09493
03:33:27|3.09493
03:33:28|3.09493
03:33:29|3.09493
03:33:30|3.09493
03:33:31|3.09493
03:33:32|3.09493
03:33:33|3.09493
03:33:34|3.09493
03:33:35|3.09493
03:33:37|3.09493
03:33:38|3.09493
03:33:40|3.09493
03:33:40|3.09493
03:33:41|3.09493
03:33:42|3.09493
03:33:43|3.09493
03:33:44|3.09493
03:33:45|3.09493
03:33:46|3.09493
03:33:47|3.09493
03:33:48|3.09493
03:33:49|3.09493
03:33:50|3.09493
03:33:51|3.09493
03:33:52|3.09493
03:33:54|3.09493
03:33:56|3.09493
03:33:56|3.09493
03:33:57|3.09493
03:33:58|3.09493
03:34:00|3.09493
03:34:01|3.09493
03:34:01|3.09493
03:34:02|3.09493
03:34:04|3.09493
03:34:05|3.09493
03:34:06|3.09493
03:34:08|3.09493
03:34:09|3.09493
03:34:10|3.09493
03:34:11|3.09493
03:34:12|3.09493
03:34:13|3.09493
03:34:14|3.09493
03:34:16|3.09493
03:34:16|3.09493
03:34:18|3.09493
03:34:19|3.09493
03:34:21|3.09493
03:34:22|3.09493
03:34:23|3.08558
03:34:24|3.08558
03:34:25|3.08558
03:34:26|3.08558
03:34:27|3.08558
03:34:28|3.08558
03:34:29|3.08558
03:34:30|3.08558
03:34:31|3.08558
03:34:32|3.08558
03:34:33|3.08558
03:34:34|3.08558
03:34:35|3.08558
03:34:36|3.08558
03:34:37|3.08558
03:34:38|3.08558
03:34:39|3.08558
03:34:40|3.08558
03:34:41|3.08558
03:34:42|3.08558
03:34:43|3.08558
03:34:44|3.08558
03:34:45|3.08558
03:34:46|3.08558
03:34:47|3.08558
03:34:48|3.08558
03:34:49|3.07928
03:34:50|3.07928
03:34:51|3.07666
03:34:52|3.07551
03:34:53|3.07551
03:34:54|3.07551
03:34:56|3.07551
03:34:57|3.07551
03:34:59|3.07551
03:35:00|3.07551
03:35:00|3.07551
03:35:01|3.07551
03:35:04|3.07551
03:35:04|3.07551
03:35:05|3.07551
03:35:07|3.07551
03:35:09|3.07551
03:35:09|3.07551
03:35:10|3.07551
03:35:11|3.07551
03:35:12|3.07551
03:35:13|3.07551
03:35:15|3.07551
03:35:16|3.07551
03:35:17|3.07551
03:35:19|3.07551
03:35:19|3.07551
03:35:20|3.07551
03:35:21|3.07551
03:35:22|3.07551
03:35:24|3.07551
03:35:24|3.07551
03:35:27|3.07551
03:35:28|3.07551
03:35:28|3.07551
03:35:29|3.07551
03:35:30|3.07551
03:35:32|3.07551
03:35:32|3.07551
03:35:33|3.07551
03:35:35|3.07551
03:35:36|3.07551
03:35:37|3.07551
03:35:38|3.07551
03:35:39|3.07551
03:35:39|3.07551
03:35:40|3.07551
03:35:42|3.07551
03:35:44|3.07551
03:35:44|3.07551
03:35:45|3.07551
03:35:46|3.07551
03:35:47|3.07551
03:35:48|3.07551
03:35:49|3.07551
03:35:50|3.07551
03:35:51|3.07551
03:35:52|3.07551
03:35:53|3.07551
03:35:55|3.07551
03:35:56|3.07522
03:35:58|3.07522
03:35:58|3.07522
03:36:00|3.07522
03:36:00|3.07522
03:36:02|3.07522
03:36:04|3.07522
03:36:05|3.07522
03:36:06|3.07522
03:36:08|3.07522
03:36:09|3.07522
03:36:10|3.07522
03:36:11|3.07522
03:36:12|3.07522
03:36:13|3.07522
03:36:15|3.07522
03:36:15|3.07522
03:36:17|3.07522
03:36:18|3.07522
03:36:19|3.07522
03:36:20|3.07522
03:36:21|3.07522
03:36:22|3.07522
03:36:23|3.07522
03:36:24|3.07522
03:36:25|3.07522
03:36:26|3.07522
03:36:27|3.07522
03:36:28|3.07522
03:36:29|3.07522
03:36:30|3.07522
03:36:31|3.07522
03:36:32|3.07522
03:36:33|3.07522
03:36:34|3.07522
03:36:35|3.07522
03:36:36|3.07522
03:36:37|3.07522
03:36:38|3.07522
03:36:39|3.07522
03:36:40|3.07522
03:36:41|3.07522
03:36:42|3.07522
03:36:43|3.07522
03:36:44|3.07522
03:36:45|3.07522
03:36:46|3.07522
03:36:47|3.07522
03:36:49|3.07522
03:36:50|3.07522
03:36:51|3.07522
03:36:52|3.07522
03:36:53|3.07522
03:36:53|3.07522
03:36:55|3.07522
03:36:56|3.07522
03:36:56|3.07522
03:36:58|3.07522
03:36:58|3.07522
03:37:00|3.07522
03:37:01|3.07522
03:37:03|3.07522
03:37:03|3.08956
03:37:04|3.08956
03:37:05|3.08956
03:37:06|3.08956
03:37:07|3.08956
03:37:08|3.08956
03:37:10|3.08956
03:37:11|3.08956
03:37:12|3.08956
03:37:14|3.08956
03:37:14|3.08956
03:37:16|3.08956
03:37:18|3.08956
03:37:18|3.08956
03:37:20|3.08956
03:37:20|3.08956
03:37:22|3.08956
03:37:23|3.08956
03:37:24|3.08956
03:37:25|3.08956
03:37:26|3.08956
03:37:26|3.08956
03:37:28|3.08956
03:37:29|3.08956
03:37:30|3.08956
03:37:31|3.08956
03:37:32|3.08956
03:37:33|3.08956
03:37:35|3.08956
03:37:35|3.08956
03:37:37|3.08956
03:37:37|3.08956
03:37:39|3.08956
03:37:40|3.08956
03:37:41|3.08956
03:37:42|3.08956
03:37:43|3.08158
03:37:44|3.08158
03:37:45|3.08158
03:37:45|3.08158
03:37:46|3.08158
03:37:47|3.08158
03:37:49|3.08158
03:37:49|3.08158
03:37:51|3.08158
03:37:52|3.08158
03:37:54|3.08158
03:37:54|3.08158
03:37:55|3.08158
03:37:56|3.08158
03:37:57|3.08158
03:37:59|3.08158
03:38:00|3.08158
03:38:01|3.08158
03:38:02|3.08158
03:38:03|3.08158
03:38:04|3.08158
03:38:05|3.08158
03:38:07|3.08158
03:38:08|3.08158
03:38:09|3.08158
03:38:10|3.08158
03:38:12|3.08158
03:38:13|3.08158
03:38:14|3.08158
03:38:15|3.08128
03:38:16|3.08128
03:38:18|3.08128
03:38:18|3.08128
03:38:20|3.08128
03:38:20|3.08128
03:38:22|3.08128
03:38:23|3.08128
03:38:24|3.08128
03:38:25|3.08128
03:38:26|3.08128
03:38:27|3.08128
03:38:28|3.08128
03:38:29|3.08128
03:38:30|3.08128
03:38:31|3.08887
03:38:33|3.0917
03:38:33|3.0917
03:38:34|3.0917
03:38:35|3.0917
03:38:36|3.0917
03:38:37|3.0917
03:38:38|3.0917
03:38:39|3.0917
03:38:40|3.0917
03:38:41|3.0917
03:38:42|3.0917
03:38:43|3.0917
03:38:44|3.0917
03:38:46|3.0917
03:38:47|3.0917
03:38:48|3.0917
03:38:48|3.0917
03:38:50|3.0917
03:38:51|3.0917
03:38:52|3.0917
03:38:53|3.0917
03:38:55|3.0917
03:38:56|3.0917
03:38:56|3.0917
03:38:57|3.0917
03:39:00|3.0917
03:39:01|3.0917
03:39:02|3.0917
03:39:04|3.0917
03:39:04|3.0917
03:39:05|3.0917
03:39:07|3.0917
03:39:08|3.0917
03:39:09|3.0917
03:39:10|3.0917
03:39:11|3.0917
03:39:13|3.0917
03:39:14|3.0917
03:39:16|3.0917
03:39:16|3.0917
03:39:18|3.0917
03:39:19|3.0917
03:39:20|3.0917
03:39:21|3.0917
03:39:21|3.0917
03:39:22|3.0917
03:39:24|3.0917
03:39:24|3.0917
03:39:26|3.0917
03:39:26|3.0917
03:39:28|3.0917
03:39:29|3.0917
03:39:30|3.09245
03:39:32|3.09245
03:39:32|3.09245
03:39:33|3.09245
03:39:35|3.09245
03:39:35|3.09245
03:39:36|3.09245
03:39:38|3.09245
03:39:40|3.09245
03:39:40|3.09245
03:39:41|3.09245
03:39:43|3.09245
03:39:44|3.09245
03:39:45|3.09245
03:39:46|3.09245
03:39:47|3.09245
03:39:48|3.09245
03:39:49|3.09245
03:39:50|3.09245
03:39:51|3.09245
03:39:52|3.09245
03:39:53|3.09245
03:39:53|3.09245
03:39:55|3.09245
03:39:56|3.09245
03:39:57|3.09245
03:39:58|3.09245
03:39:59|3.09275
03:40:01|3.09291
03:40:02|3.09291
03:40:03|3.09345
03:40:04|3.09364
03:40:05|3.09475
03:40:06|3.09529
03:40:07|3.09529
03:40:08|3.09529
03:40:09|3.09529
03:40:10|3.09529
03:40:16|3.09837
03:40:17|3.09954
03:40:18|3.09954
03:40:19|3.09954
03:40:20|3.09954
03:40:21|3.09954
03:40:22|3.09704
03:40:24|3.09704
03:40:24|3.09704
03:40:26|3.09704
03:40:27|3.09704
03:40:28|3.09704
03:40:29|3.09704
03:40:30|3.09704
03:40:31|3.09704
03:40:32|3.09704
03:40:33|3.09704
03:40:34|3.09704
03:40:36|3.09704
03:40:36|3.09704
03:40:37|3.09704
03:40:38|3.09704
03:40:40|3.09704
03:40:40|3.09704
03:40:41|3.09704
03:40:43|3.09704
03:40:43|3.09704
03:40:45|3.09704
03:40:46|3.09704
03:40:46|3.09704
03:40:47|3.09346
03:40:49|3.09346
03:40:49|3.09346
03:40:51|3.09346
03:40:51|3.09346
03:40:53|3.09346
03:40:53|3.09346
03:40:54|3.09346
03:40:56|3.09346
03:40:57|3.09346
03:40:57|3.09346
03:40:59|3.09346
03:40:59|3.09346
03:41:02|3.09346
03:41:02|3.09346
03:41:03|3.09346
03:41:04|3.09346
03:41:06|3.09346
03:41:07|3.09074
03:41:07|3.09074
03:41:09|3.09074
03:41:10|3.09074
03:41:11|3.09074
03:41:12|3.09074
03:41:14|3.09074
03:41:14|3.09074
03:41:16|3.09074
03:41:17|3.09074
03:41:18|3.09074
03:41:18|3.08404
03:41:19|3.08404
03:41:21|3.08404
03:41:22|3.08404
03:41:23|3.08404
03:41:23|3.08404
03:41:25|3.08404
03:41:25|3.08404
03:41:27|3.08404
03:41:28|3.08404
03:41:29|3.08404
03:41:30|3.08404
03:41:32|3.08404
03:41:33|3.08404
03:41:33|3.08404
03:41:35|3.08404
03:41:36|3.08404
03:41:37|3.08404
03:41:38|3.08404
03:41:40|3.08404
03:41:40|3.08404
03:41:41|3.08404
03:41:42|3.08404
03:41:43|3.08404
03:41:45|3.08404
03:41:46|3.09953
03:41:47|3.09953
03:41:47|3.09954
03:41:49|3.09954
03:41:50|3.09954
03:41:51|3.09954
03:41:52|3.09954
03:41:53|3.09954
03:41:54|3.09954
03:41:55|3.09954
03:41:56|3.09954
03:41:57|3.09954
03:41:58|3.09954
03:41:59|3.09954
03:42:00|3.09954
03:42:01|3.09954
03:42:02|3.09954
03:42:04|3.09954
03:42:05|3.09954
03:42:06|3.09954
03:42:07|3.10288
03:42:08|3.10288
03:42:10|3.10288
03:42:11|3.10288
03:42:12|3.10288
03:42:13|3.10288
03:42:14|3.10288
03:42:15|3.10288
03:42:16|3.10288
03:42:18|3.10288
03:42:20|3.10288
03:42:21|3.10288
03:42:22|3.10288
03:42:23|3.10288
03:42:23|3.10288
03:42:25|3.10288
03:42:26|3.10288
03:42:27|3.10288
03:42:28|3.10288
03:42:29|3.10288
03:42:30|3.10288
03:42:31|3.10288
03:42:32|3.10288
03:42:33|3.10288
03:42:34|3.10288
03:42:35|3.10288
03:42:36|3.10288
03:42:37|3.10288
03:42:38|3.10288
03:42:38|3.10288
03:42:40|3.10288
03:42:41|3.10288
03:42:42|3.10288
03:42:43|3.10288
03:42:44|3.10288
03:42:45|3.10288
03:42:46|3.10288
03:42:47|3.10288
03:42:47|3.10288
03:42:49|3.10288
03:42:50|3.10288
03:42:50|3.10288
03:42:52|3.10288
03:42:53|3.10288
03:42:54|3.10288
03:42:55|3.10288
03:42:56|3.10288
03:42:57|3.10288
03:42:58|3.10288
03:42:59|3.10288
03:42:59|3.10288
03:43:00|3.10288
03:43:03|3.10288
03:43:04|3.10288
03:43:05|3.10288
03:43:07|3.10288
03:43:08|3.10288
03:43:09|3.10288
03:43:09|3.10288
03:43:11|3.10288
03:43:12|3.10288
03:43:12|3.10288
03:43:13|3.10288
03:43:15|3.10288
03:43:16|3.10288
03:43:18|3.10288
03:43:19|3.10288
03:43:20|3.10288
03:43:21|3.09296
03:43:22|3.09296
03:43:23|3.09296
03:43:23|3.09296
03:43:24|3.09296
03:43:26|3.09296
03:43:27|3.09296
03:43:27|3.09296
03:43:29|3.09296
03:43:30|3.09296
03:43:30|3.09296
03:43:32|3.09296
03:43:33|3.09296
03:43:34|3.09296
03:43:34|3.09296
03:43:36|3.09296
03:43:36|3.09296
03:43:37|3.09296
03:43:38|3.09296
03:43:39|3.09296
03:43:40|3.09296
03:43:42|3.09296
03:43:43|3.09296
03:43:44|3.09296
03:43:45|3.09296
03:43:46|3.09296
03:43:47|3.09296
03:43:48|3.087
03:43:49|3.087
03:43:50|3.08641
03:43:51|3.08641
03:43:52|3.08641
03:43:53|3.08641
03:43:54|3.08641
03:43:55|3.08522
03:43:56|3.08522
03:43:57|3.08522
03:43:58|3.08522
03:43:59|3.08522
03:44:00|3.08868
03:44:01|3.08868
03:44:02|3.08868
03:44:03|3.08868
03:44:05|3.08868
03:44:06|3.08868
03:44:07|3.08868
03:44:08|3.08868
03:44:09|3.08868
03:44:10|3.08868
03:44:11|3.08868
03:44:12|3.08868
03:44:13|3.08868
03:44:15|3.08868
03:44:16|3.08868
03:44:16|3.08868
03:44:17|3.08868
03:44:19|3.08868
03:44:20|3.08868
03:44:21|3.08868
03:44:22|3.08868
03:44:23|3.08868
03:44:23|3.08868
03:44:25|3.08868
03:44:25|3.08868
03:44:28|3.08868
03:44:28|3.08868
03:44:30|3.08868
03:44:30|3.08868
03:44:32|3.08868
03:44:33|3.08868
03:44:35|3.08868
03:44:35|3.08868
03:44:36|3.08868
03:44:37|3.08868
03:44:39|3.08868
03:44:39|3.08868
03:44:40|3.08868
03:44:42|3.08868
03:44:42|3.08868
03:44:44|3.08868
03:44:44|3.08868
03:44:45|3.08868
03:44:47|3.08868
03:44:47|3.08868
03:44:49|3.08868
03:44:49|3.08868
03:44:51|3.08868
03:44:52|3.08868
03:44:53|3.08868
03:44:54|3.08868
03:44:55|3.08868
03:44:56|3.08868
03:44:57|3.08868
03:44:58|3.08868
03:44:59|3.08868
03:45:00|3.08868
03:45:01|3.08868
03:45:02|3.08868
03:45:03|3.09508
03:45:04|3.09508
03:45:06|3.08891
03:45:07|3.08891
03:45:08|3.08891
03:45:09|3.08891
03:45:11|3.08891
03:45:11|3.08891
03:45:12|3.08891
03:45:13|3.08891
03:45:15|3.08891
03:45:17|3.08891
03:45:18|3.08482
03:45:19|3.08482
03:45:20|3.08464
03:45:21|3.08464
03:45:22|3.08215
03:45:22|3.08035
03:45:24|3.08035
03:45:25|3.08035
03:45:26|3.08035
03:45:26|3.08035
03:45:28|3.08035
03:45:29|3.08035
03:45:30|3.08035
03:45:31|3.08035
03:45:33|3.08035
03:45:33|3.08035
03:45:34|3.08035
03:45:36|3.08035
03:45:36|3.08035
03:45:37|3.08035
03:45:38|3.08035
03:45:40|3.08035
03:45:40|3.08035
03:45:41|3.08035
03:45:43|3.08035
03:45:43|3.08035
03:45:44|3.08035
03:45:45|3.08035
03:45:47|3.08035
03:45:47|3.08035
03:45:49|3.08035
03:45:50|3.08035
03:45:50|3.08035
03:45:51|3.08035
03:45:52|3.08035
03:45:53|3.08035
03:45:54|3.08035
03:45:56|3.08035
03:45:56|3.08035
03:45:57|3.08035
03:45:58|3.08035
03:45:59|3.08035
03:46:00|3.08035
03:46:02|3.08035
03:46:03|3.08035
03:46:04|3.08035
03:46:05|3.08035
03:46:06|3.08035
03:46:08|3.08035
03:46:08|3.08035
03:46:10|3.08035
03:46:11|3.08035
03:46:12|3.08035
03:46:13|3.08035
03:46:13|3.07861
03:46:15|3.07861
03:46:17|3.07861
03:46:18|3.07861
03:46:19|3.07861
03:46:20|3.07861
03:46:21|3.07817
03:46:22|3.07666
03:46:23|3.07666
03:46:25|3.07666
03:46:25|3.07666
03:46:27|3.07666
03:46:28|3.07666
03:46:29|3.07666
03:46:30|3.07666
03:46:31|3.07666
03:46:32|3.07666
03:46:33|3.07666
03:46:34|3.07666
03:46:35|3.07666
03:46:36|3.07666
03:46:37|3.07666
03:46:38|3.07666
03:46:39|3.07666
03:46:40|3.07666
03:46:41|3.07666
03:46:42|3.07666
03:46:44|3.07666
03:46:44|3.07666
03:46:45|3.07666
03:46:46|3.07666
03:46:47|3.07666
03:46:48|3.07666
03:46:49|3.07666
03:46:50|3.07666
03:46:52|3.07666
03:46:53|3.07666
03:46:54|3.07666
03:46:55|3.07666
03:46:56|3.07666
03:46:57|3.07666
03:46:57|3.07666
03:46:58|3.07666
03:47:00|3.07666
03:47:01|3.07666
03:47:02|3.07666
03:47:03|3.07666
03:47:04|3.07666
03:47:05|3.0973
03:47:06|3.09881
03:47:08|3.09881
03:47:09|3.09881
03:47:10|3.09881
03:47:11|3.09881
03:47:12|3.09881
03:47:14|3.09881
03:47:14|3.09881
03:47:16|3.09881
03:47:16|3.09881
03:47:17|3.09881
03:47:19|3.09881
03:47:20|3.09881
03:47:22|3.09881
03:47:22|3.09881
03:47:24|3.09881
03:47:25|3.09881
03:47:27|3.09881
03:47:28|3.09881
03:47:28|3.09881
03:47:29|3.09881
03:47:30|3.09881
03:47:32|3.09881
03:47:33|3.09881
03:47:34|3.09881
03:47:34|3.09881
03:47:36|3.09881
03:47:37|3.09881
03:47:38|3.09881
03:47:39|3.09904
03:47:40|3.09904
03:47:41|3.09904
03:47:43|3.09904
03:47:43|3.09904
03:47:44|3.09904
03:47:46|3.09904
03:47:47|3.09904
03:47:47|3.09904
03:47:48|3.09904
03:47:50|3.09904
03:47:50|3.09904
03:47:51|3.09904
03:47:52|3.09904
03:47:53|3.09904
03:47:54|3.09954
03:47:56|3.1009
03:47:56|3.1009
03:47:58|3.10192
03:47:59|3.10216
03:48:00|3.10216
03:48:02|3.10216
03:48:03|3.10216
03:48:04|3.10216
03:48:06|3.10216
03:48:06|3.10216
03:48:08|3.10216
03:48:09|3.10216
03:48:10|3.10216
03:48:11|3.10216
03:48:13|3.10216
03:48:13|3.10216
03:48:15|3.10216
03:48:17|3.10216
03:48:18|3.10216
03:48:20|3.10305
03:48:20|3.1038
03:48:21|3.1038
03:48:22|3.1038
03:48:24|3.10471
03:48:26|3.10498
03:48:26|3.10534
03:48:28|3.10589
03:48:28|3.10589
03:48:29|3.10589
03:48:30|3.10589
03:48:31|3.10589
03:48:32|3.10589
03:48:33|3.10589
03:48:34|3.10589
03:48:35|3.10589
03:48:36|3.10589
03:48:37|3.10589
03:48:39|3.10589
03:48:40|3.11578
03:48:41|3.12814
03:48:42|3.1346
03:48:43|3.15514
03:48:44|3.15514
03:48:45|3.15514
03:48:46|3.144
03:48:47|3.144
03:48:48|3.144
03:48:49|3.144
03:48:50|3.144
03:48:51|3.144
03:48:52|3.144
03:48:53|3.144
03:48:54|3.144
03:48:55|3.144
03:48:56|3.144
03:48:57|3.144
03:48:58|3.144
03:48:59|3.144
03:49:00|3.144
03:49:01|3.144
03:49:02|3.144
03:49:03|3.144
03:49:04|3.144
03:49:05|3.13181
03:49:06|3.13472
03:49:07|3.13121
03:49:08|3.13183
03:49:10|3.13342
03:49:10|3.13342
03:49:11|3.14362
03:49:12|3.14362
03:49:13|3.14362
03:49:16|3.14362
03:49:16|3.14362
03:49:17|3.14362
03:49:19|3.14362
03:49:20|3.14362
03:49:21|3.14362
03:49:21|3.14362
03:49:24|3.14362
03:49:24|3.14362
03:49:25|3.14362
03:49:26|3.14362
03:49:27|3.14362
03:49:28|3.14362
03:49:29|3.14362
03:49:30|3.14362
03:49:31|3.14362
03:49:32|3.14362
03:49:33|3.14362
03:49:34|3.14362
03:49:35|3.14362
03:49:36|3.14362
03:49:37|3.14362
03:49:38|3.14362
03:49:39|3.14362
03:49:40|3.14362
03:49:41|3.14362
03:49:42|3.14362
03:49:43|3.14362
03:49:44|3.14362
03:49:45|3.12498
03:49:46|3.12498
03:49:47|3.12498
03:49:48|3.12498
03:49:49|3.12498
03:49:50|3.12498
03:49:51|3.11627
03:49:52|3.11627
03:49:53|3.11627
03:49:54|3.11627
03:49:55|3.11627
03:49:56|3.11627
03:49:57|3.11627
03:49:58|3.11627
03:49:59|3.11627
03:50:00|3.11627
03:50:01|3.11627
03:50:02|3.11627
03:50:03|3.11627
03:50:04|3.11627
03:50:05|3.11627
03:50:06|3.11627
03:50:07|3.11627
03:50:08|3.11607
03:50:09|3.11607
03:50:10|3.11607
03:50:12|3.11607
03:50:13|3.11607
03:50:14|3.11607
03:50:16|3.11607
03:50:17|3.11607
03:50:17|3.1166
03:50:18|3.1166
03:50:19|3.1166
03:50:20|3.1166
03:50:21|3.11863
03:50:23|3.11809
03:50:24|3.11801
03:50:25|3.11846
03:50:26|3.11955
03:50:27|3.12017
03:50:28|3.12017
03:50:29|3.12017
03:50:30|3.12017
03:50:31|3.12017
03:50:32|3.12017
03:50:33|3.12017
03:50:34|3.11578
03:50:35|3.11578
03:50:36|3.11578
03:50:37|3.11578
03:50:38|3.11578
03:50:39|3.11578
03:50:40|3.11578
03:50:41|3.11578
03:50:42|3.11578
03:50:43|3.11578
03:50:44|3.11578
03:50:45|3.11578
03:50:46|3.11578
03:50:47|3.11578
03:50:48|3.11578
03:50:49|3.11578
03:50:50|3.11578
03:50:51|3.11578
03:50:52|3.11578
03:50:54|3.11578
03:50:54|3.11869
03:50:55|3.11869
03:50:57|3.11869
03:50:57|3.11869
03:50:58|3.11869
03:51:00|3.11869
03:51:01|3.11869
03:51:01|3.1194
03:51:03|3.1194
03:51:04|3.1194
03:51:04|3.1194
03:51:06|3.1194
03:51:07|3.1194
03:51:07|3.1194
03:51:08|3.11887
03:51:09|3.11887
03:51:11|3.11887
03:51:13|3.11887
03:51:14|3.11887
03:51:16|3.11887
03:51:17|3.11887
03:51:18|3.11887
03:51:19|3.11887
03:51:20|3.11887
03:51:21|3.11887
03:51:22|3.11887
03:51:23|3.11887
03:51:24|3.11887
03:51:26|3.11887
03:51:26|3.11887
03:51:27|3.11887
03:51:29|3.11887
03:51:29|3.11887
03:51:30|3.11631
03:51:31|3.11631
03:51:33|3.11631
03:51:33|3.11631
03:51:35|3.11631
03:51:35|3.11631
03:51:36|3.11631
03:51:38|3.11631
03:51:39|3.11631
03:51:40|3.11887
03:51:40|3.11887
03:51:42|3.11887
03:51:43|3.11887
03:51:44|3.11887
03:51:45|3.11887
03:51:45|3.11887
03:51:46|3.11887
03:51:47|3.11887
03:51:48|3.11887
03:51:49|3.11887
03:51:50|3.11887
03:51:51|3.11887
03:51:52|3.11887
03:51:54|3.11887
03:51:55|3.11887
03:51:56|3.11887
03:51:57|3.11887
03:51:57|3.11887
03:51:58|3.11887
03:51:59|3.11887
03:52:00|3.11887
03:52:02|3.11887
03:52:03|3.11887
03:52:04|3.11887
03:52:05|3.11887
03:52:05|3.11887
03:52:07|3.11887
03:52:07|3.11887
03:52:08|3.11887
03:52:09|3.11887
03:52:11|3.11887
03:52:13|3.11135
03:52:13|3.11135
03:52:15|3.11135
03:52:16|3.11135
03:52:17|3.11135
03:52:18|3.11135
03:52:19|3.11135
03:52:20|3.11135
03:52:22|3.11563
03:52:23|3.11563
03:52:24|3.11563
03:52:24|3.11563
03:52:26|3.11563
03:52:27|3.11563
03:52:28|3.11563
03:52:29|3.11563
03:52:30|3.11563
03:52:31|3.11563
03:52:32|3.11563
03:52:33|3.11563
03:52:34|3.11563
03:52:36|3.11563
03:52:37|3.11563
03:52:38|3.11563
03:52:39|3.11563
03:52:40|3.11563
03:52:41|3.11563
03:52:42|3.11563
03:52:43|3.11563
03:52:44|3.11563
03:52:45|3.11563
03:52:46|3.11563
03:52:47|3.11563
03:52:48|3.11563
03:52:49|3.11563
03:52:50|3.11563
03:52:51|3.11563
03:52:52|3.11563
03:52:53|3.11563
03:52:54|3.11563
03:52:55|3.11563
03:52:56|3.11563
03:52:57|3.11563
03:52:58|3.11563
03:52:59|3.11563
03:53:00|3.11563
03:53:01|3.11563
03:53:02|3.11563
03:53:03|3.11563
03:53:04|3.11563
03:53:05|3.11563
03:53:06|3.11563
03:53:07|3.11563
03:53:08|3.11563
03:53:09|3.11563
03:53:10|3.11563
03:53:11|3.11563
03:53:12|3.11563
03:53:13|3.11563
03:53:15|3.11563
03:53:15|3.11563
03:53:17|3.11563
03:53:18|3.11563
03:53:19|3.11563
03:53:20|3.11563
03:53:21|3.11563
03:53:22|3.11794
03:53:23|3.12109
03:53:24|3.12109
03:53:26|3.12109
03:53:27|3.12109
03:53:28|3.12109
03:53:30|3.12109
03:53:30|3.12109
03:53:31|3.12109
03:53:32|3.12109
03:53:34|3.12109
03:53:34|3.12109
03:53:36|3.12109
03:53:37|3.10203
03:53:38|3.10185
03:53:40|3.08375
03:53:40|3.08375
03:53:41|3.08375
03:53:42|3.08375
03:53:44|3.08375
03:53:44|3.11848
03:53:45|3.11848
03:53:47|3.11848
03:53:47|3.11848
03:53:49|3.11848
03:53:49|3.11848
03:53:50|3.10628
03:53:52|3.10628
03:53:53|3.10005
03:53:54|3.10005
03:53:55|3.10005
03:53:56|3.10005
03:53:57|3.10777
03:53:58|3.10777
03:53:59|3.10777
03:54:00|3.10777
03:54:01|3.10777
03:54:02|3.10777
03:54:03|3.10777
03:54:04|3.10777
03:54:05|3.10777
03:54:06|3.10777
03:54:07|3.10777
03:54:08|3.10777
03:54:09|3.10777
03:54:10|3.09758
03:54:11|3.09758
03:54:12|3.09758
03:54:13|3.09758
03:54:14|3.09758
03:54:15|3.09758
03:54:17|3.09758
03:54:17|3.09758
03:54:22|3.09758
03:54:22|3.09546
03:54:23|3.09546
03:54:25|3.09546
03:54:26|3.09546
03:54:26|3.09511
03:54:28|3.09511
03:54:29|3.09511
03:54:30|3.09511
03:54:31|3.09427
03:54:33|3.09427
03:54:33|3.09244
03:54:34|3.09206
03:54:35|3.09187
03:54:36|3.09187
03:54:37|3.09187
03:54:38|3.09187
03:54:39|3.09187
03:54:40|3.09187
03:54:41|3.09187
03:54:42|3.09187
03:54:43|3.09187
03:54:45|3.09187
03:54:46|3.09187
03:54:47|3.09187
03:54:47|3.09187
03:54:50|3.09187
03:54:50|3.09187
03:54:52|3.09187
03:54:54|3.09187
03:54:54|3.09187
03:54:56|3.09187
03:54:58|3.09187
03:54:58|3.09187
03:55:00|3.09187
03:55:00|3.09187
03:55:02|3.09187
03:55:04|3.09187
03:55:05|3.09187
03:55:05|3.09187
03:55:06|3.09187
03:55:08|3.09187
03:55:09|3.09187
03:55:09|3.09187
03:55:11|3.09187
03:55:12|3.09187
03:55:12|3.09187
03:55:14|3.09187
03:55:15|3.09187
03:55:17|3.09187
03:55:18|3.09187
03:55:19|3.09187
03:55:19|3.09187
03:55:21|3.09187
03:55:22|3.09187
03:55:22|3.09106
03:55:23|3.09106
03:55:25|3.09106
03:55:27|3.09106
03:55:28|3.09106
03:55:29|3.09106
03:55:30|3.09106
03:55:31|3.09106
03:55:32|3.09106
03:55:33|3.09106
03:55:34|3.09106
03:55:35|3.09106
03:55:36|3.09106
03:55:37|3.07895
03:55:39|3.07895
03:55:40|3.07895
03:55:41|3.07895
03:55:42|3.07895
03:55:43|3.07895
03:55:45|3.07895
03:55:46|3.07895
03:55:47|3.07895
03:55:48|3.07895
03:55:50|3.07895
03:55:50|3.07895
03:55:51|3.07895
03:55:52|3.07895
03:55:53|3.07895
03:55:54|3.07895
03:55:55|3.07895
03:55:56|3.07895
03:55:57|3.07895
03:55:58|3.07895
03:55:59|3.07895
03:56:00|3.07895
03:56:01|3.07895
03:56:03|3.07895
03:56:03|3.07895
03:56:05|3.07895
03:56:05|3.07895
03:56:07|3.07895
03:56:08|3.07895
03:56:09|3.07895
03:56:10|3.07895
03:56:11|3.07895
03:56:12|3.07895
03:56:12|3.07895
03:56:14|3.07895
03:56:15|3.07895
03:56:17|3.07895
03:56:17|3.07895
03:56:19|3.07895
03:56:20|3.07895
03:56:21|3.07895
03:56:22|3.07654
03:56:24|3.07654
03:56:25|3.07654
03:56:25|3.07654
03:56:27|3.07654
03:56:27|3.07654
03:56:28|3.07654
03:56:29|3.07654
03:56:30|3.07654
03:56:32|3.07654
03:56:32|3.07654
03:56:33|3.07654
03:56:35|3.07654
03:56:36|3.07654
03:56:37|3.07654
03:56:37|3.07335
03:56:38|3.07335
03:56:40|3.07335
03:56:40|3.07335
03:56:41|3.07335
03:56:42|3.07335
03:56:44|3.07335
03:56:45|3.07335
03:56:46|3.07335
03:56:48|3.08229
03:56:48|3.08181
03:56:50|3.08105
03:56:51|3.08105
03:56:52|3.08105
03:56:53|3.08105
03:56:54|3.08105
03:56:55|3.08105
03:56:56|3.08105
03:56:57|3.08079
03:56:58|3.07861
03:56:59|3.07839
03:57:00|3.07839
03:57:01|3.07839
03:57:02|3.07839
03:57:03|3.07839
03:57:04|3.07839
03:57:05|3.07781
03:57:06|3.07781
03:57:07|3.07781
03:57:08|3.07745
03:57:09|3.07745
03:57:10|3.07745
03:57:11|3.07745
03:57:12|3.07745
03:57:14|3.07745
03:57:15|3.07745
03:57:16|3.07745
03:57:17|3.07745
03:57:18|3.07745
03:57:20|3.07745
03:57:20|3.07745
03:57:22|3.07745
03:57:24|3.07745
03:57:24|3.07745
03:57:26|3.07745
03:57:27|3.07745
03:57:29|3.07745
03:57:29|3.07745
03:57:31|3.07745
03:57:32|3.07745
03:57:33|3.07745
03:57:34|3.07745
03:57:35|3.07745
03:57:37|3.07745
03:57:37|3.07745
03:57:38|3.07745
03:57:39|3.07745
03:57:40|3.07745
03:57:41|3.07745
03:57:42|3.07745
03:57:43|3.07745
03:57:44|3.07745
03:57:45|3.07745
03:57:47|3.07745
03:57:48|3.07745
03:57:48|3.07745
03:57:51|3.07745
03:57:51|3.07745
03:57:53|3.07745
03:57:53|3.07745
03:57:54|3.07624
03:57:55|3.07624
03:57:56|3.07581
03:57:58|3.07551
03:57:58|3.07522
03:57:59|3.07423
03:58:00|3.07306
03:58:01|3.07291
03:58:03|3.07055
03:58:04|3.07055
03:58:05|3.07055
03:58:06|3.07055
03:58:07|3.07055
03:58:08|3.07055
03:58:09|3.07055
03:58:10|3.07055
03:58:11|3.07055
03:58:12|3.07055
03:58:13|3.07055
03:58:14|3.07055
03:58:15|3.07055
03:58:16|3.07055
03:58:17|3.07055
03:58:19|3.07055
03:58:20|3.07055
03:58:21|3.07055
03:58:22|3.07055
03:58:23|3.07055
03:58:24|3.07055
03:58:25|3.07055
03:58:27|3.07055
03:58:27|3.07055
03:58:29|3.07055
03:58:31|3.07055
03:58:31|3.07055
03:58:33|3.07055
03:58:34|3.07055
03:58:35|3.07055
03:58:36|3.07055
03:58:37|3.07055
03:58:38|3.07055
03:58:40|3.07055
03:58:41|3.07055
03:58:42|3.07055
03:58:43|3.07055
03:58:43|3.07055
03:58:45|3.07055
03:58:46|3.07055
03:58:46|3.07055
03:58:48|3.07055
03:58:49|3.07055
03:58:50|3.07055
03:58:51|3.07055
03:58:52|3.07055
03:58:53|3.07055
03:58:54|3.07055
03:58:55|3.07055
03:58:56|3.07055
03:58:57|3.07055
03:58:58|3.07055
03:58:59|3.07055
03:59:00|3.07055
03:59:01|3.07055
03:59:02|3.07055
03:59:03|3.07055
03:59:05|3.07055
03:59:06|3.07055
03:59:07|3.07055
03:59:08|3.07055
03:59:09|3.07055
03:59:10|3.07055
03:59:11|3.07055
03:59:12|3.07055
03:59:12|3.07055
03:59:13|3.07055
03:59:15|3.07055
03:59:15|3.07055
03:59:16|3.07055
03:59:17|3.07055
03:59:19|3.07055
03:59:20|3.07055
03:59:21|3.07055
03:59:22|3.07055
03:59:23|3.07055
03:59:24|3.07055
03:59:25|3.07055
03:59:26|3.07055
03:59:27|3.07055
03:59:28|3.07055
03:59:29|3.07055
03:59:30|3.07055
03:59:32|3.07033
03:59:33|3.07033
03:59:34|3.07033
03:59:35|3.07033
03:59:36|3.06964
03:59:36|3.06935
03:59:37|3.06935
03:59:39|3.06935
03:59:40|3.06935
03:59:41|3.06935
03:59:41|3.06828
03:59:43|3.06776
03:59:43|3.06327
03:59:45|3.06327
03:59:46|3.06327
03:59:47|3.06327
03:59:48|3.06327
03:59:49|3.06327
03:59:50|3.06327
03:59:51|3.0421
03:59:52|3.04
03:59:53|3.04
03:59:54|3.04
03:59:55|3.04
03:59:56|3.04
03:59:57|3.04
03:59:58|3.04
03:59:59|3.04
04:00:00|3.04
04:00:01|3.04
04:00:03|3.04
04:00:04|3.04
04:00:05|3.04
04:00:06|3.04
04:00:06|3.04
04:00:09|3.04
04:00:10|3.04
04:00:12|3.04
04:00:12|3.04
04:00:13|3.04
04:00:14|3.04
04:00:15|3.04
04:00:16|3.04
04:00:17|3.04
04:00:18|3.04
04:00:19|3.04
04:00:21|3.04
04:00:23|3.04
04:00:23|3.04
04:00:24|3.04
04:00:25|3.04
04:00:26|3.04
04:00:28|3.04
04:00:30|3.06065
04:00:30|3.06012
04:00:32|3.05953
04:00:33|3.06759
04:00:35|3.06759
04:00:36|3.06759
04:00:37|3.06759
04:00:39|3.06759
04:00:39|3.06759
04:00:40|3.06759
04:00:41|3.06759
04:00:42|3.06759
04:00:43|3.05917
04:00:44|3.05917
04:00:45|3.05917
04:00:46|3.05917
04:00:48|3.05916
04:00:48|3.05916
04:00:49|3.06412
04:00:50|3.06412
04:00:51|3.06412
04:00:53|3.06412
04:00:53|3.058
04:00:54|3.05727
04:00:55|3.05727
04:00:56|3.05614
04:00:57|3.0513
04:00:58|3.0513
04:00:59|3.0513
04:01:00|3.0513
04:01:02|3.0513
04:01:03|3.0513
04:01:04|3.0513
04:01:05|3.0513
04:01:06|3.04
04:01:07|3.04
04:01:08|3.03453
04:01:09|3.03453
04:01:10|3.03453
04:01:11|3.03453
04:01:12|3.03453
04:01:13|3.03453
04:01:14|3.03453
04:01:15|3.03453
04:01:16|3.03453
04:01:17|3.03453
04:01:18|3.03453
04:01:19|3.03453
04:01:20|3.03453
04:01:21|3.03453
04:01:22|3.03453
04:01:24|3.03453
04:01:24|3.03453
04:01:26|3.03453
04:01:27|3.03453
04:01:27|3.03453
04:01:28|3.03453
04:01:30|3.03453
04:01:31|3.03325
04:01:32|3.03325
04:01:34|3.03325
04:01:35|3.03325
04:01:36|3.03325
04:01:37|3.03325
04:01:38|3.03325
04:01:39|3.03325
04:01:40|3.03325
04:01:41|3.03325
04:01:43|3.03325
04:01:43|3.03325
04:01:45|3.03325
04:01:46|3.03325
04:01:47|3.03325
04:01:49|3.03325
04:01:50|3.03325
04:01:50|3.03325
04:01:52|3.03325
04:01:53|3.03325
04:01:54|3.03325
04:01:55|3.03325
04:01:56|3.03325
04:01:57|3.03325
04:01:57|3.03325
04:01:59|3.03325
04:01:59|3.03325
04:02:01|3.03325
04:02:02|3.03325
04:02:02|3.03325
04:02:04|3.05242
04:02:04|3.05201
04:02:06|3.05006
04:02:07|3.04914
04:02:08|3.0441
04:02:09|3.0441
04:02:10|3.0441
04:02:11|3.0441
04:02:12|3.0441
04:02:14|3.0441
04:02:15|3.0441
04:02:16|3.04903
04:02:17|3.04903
04:02:18|3.04903
04:02:19|3.04903
04:02:20|3.0484
04:02:21|3.0484
04:02:22|3.0484
04:02:23|3.0484
04:02:25|3.0484
04:02:26|3.0484
04:02:27|3.0484
04:02:28|3.0472
04:02:29|3.0472
04:02:30|3.0472
04:02:31|3.0472
04:02:32|3.0472
04:02:33|3.0472
04:02:34|3.0472
04:02:35|3.0472
04:02:37|3.0472
04:02:38|3.0472
04:02:39|3.03931
04:02:39|3.04553
04:02:40|3.04403
04:02:41|3.04256
04:02:43|3.03737
04:02:44|3.04111
04:02:45|3.04111
04:02:46|3.04111
04:02:47|3.04069
04:02:47|3.04069
04:02:50|3.03996
04:02:50|3.03996
04:02:51|3.03996
04:02:52|3.03996
04:02:54|3.03526
04:02:55|3.03526
04:02:56|3.03526
04:02:57|3.03526
04:02:59|3.03526
04:03:00|3.03526
04:03:00|3.03526
04:03:02|3.03526
04:03:03|3.03526
04:03:04|3.03526
04:03:05|3.03526
04:03:06|3.03526
04:03:07|3.03526
04:03:08|3.03526
04:03:09|3.03526
04:03:10|3.03526
04:03:11|3.03526
04:03:12|3.03526
04:03:13|3.03526
04:03:14|3.03526
04:03:15|3.03526
04:03:16|3.03526
04:03:17|3.03526
04:03:18|3.03526
04:03:19|3.03526
04:03:20|3.03526
04:03:21|3.03526
04:03:23|3.03526
04:03:24|3.03526
04:03:25|3.03526
04:03:27|3.03526
04:03:28|3.03526
04:03:29|3.03526
04:03:31|3.03526
04:03:31|3.03526
04:03:33|3.03526
04:03:34|3.03526
04:03:36|3.03526
04:03:37|3.03526
04:03:38|3.03526
04:03:39|3.03526
04:03:41|3.03526
04:03:43|3.03526
04:03:43|3.05076
04:03:44|3.05076
04:03:45|3.05076
04:03:47|3.05076
04:03:48|3.05076
04:03:48|3.04957
04:03:50|3.04957
04:03:52|3.04957
04:03:52|3.04282
04:03:54|3.04282
04:03:54|3.04282
04:03:55|3.04282
04:03:56|3.04282
04:03:57|3.04282
04:03:59|3.04282
04:03:59|3.04282
04:04:00|3.04282
04:04:02|3.04282
04:04:03|3.04282
04:04:04|3.04282
04:04:05|3.04282
04:04:06|3.04282
04:04:07|3.04282
04:04:08|3.04282
04:04:09|3.04282
04:04:10|3.04282
04:04:11|3.04282
04:04:11|3.04282
04:04:13|3.04282
04:04:14|3.04282
04:04:15|3.04282
04:04:15|3.04282
04:04:16|3.04282
04:04:17|3.04282
04:04:19|3.04282
04:04:20|3.04282
04:04:21|3.04282
04:04:22|3.04282
04:04:23|3.04282
04:04:24|3.04282
04:04:24|3.04282
04:04:26|3.04282
04:04:27|3.04282
04:04:29|3.04282
04:04:29|3.04282
04:04:31|3.04282
04:04:32|3.04282
04:04:32|3.04282
04:04:34|3.04282
04:04:36|3.04282
04:04:36|3.04282
04:04:38|3.04282
04:04:39|3.04282
04:04:40|3.04282
04:04:42|3.04282
04:04:43|3.04282
04:04:44|3.04282
04:04:46|3.04282
04:04:47|3.04282
04:04:47|3.04282
04:04:49|3.04282
04:04:50|3.04282
04:04:51|3.04282
04:04:52|3.04282
04:04:53|3.03913
04:04:54|3.03913
04:04:55|3.03913
04:04:56|3.03849
04:04:58|3.03849
04:04:58|3.03817
04:05:00|3.03779
04:05:01|3.03409
04:05:02|3.03309
04:05:03|3.03309
04:05:04|3.03309
04:05:05|3.03309
04:05:06|3.03309
04:05:07|3.03309
04:05:08|3.03236
04:05:09|3.03192
04:05:10|3.03192
04:05:10|3.03192
04:05:12|3.03192
04:05:13|3.03192
04:05:14|3.03192
04:05:15|3.03192
04:05:15|3.03192
04:05:17|3.03192
04:05:19|3.03192
04:05:20|3.03155
04:05:21|3.03155
04:05:22|3.01738
04:05:23|3.01738
04:05:24|3.01738
04:05:25|3.01738
04:05:27|3.02913
04:05:28|3.02738
04:05:29|3.02653
04:05:30|3.02516
04:05:31|3.00528
04:05:32|3.00528
04:05:33|3.00528
04:05:35|3.00528
04:05:35|3.00528
04:05:37|3.00528
04:05:38|3.00528
04:05:39|3.00528
04:05:41|3.00528
04:05:42|3.00528
04:05:44|3.00528
04:05:45|3.00528
04:05:46|3.00528
04:05:46|3.00528
04:05:48|3.00528
04:05:49|3.00528
04:05:50|3.00528
04:05:50|3.00528
04:05:51|3.00528
04:05:53|3.00528
04:05:53|3.00528
04:05:55|3.00528
04:05:56|3.00528
04:05:57|3.00528
04:05:58|3.00528
04:05:59|3.00528
04:06:00|3.00528
04:06:01|3.00528
04:06:02|3.00528
04:06:03|3.02981
04:06:04|3.02981
04:06:05|3.02981
04:06:06|3.02981
04:06:07|3.02981
04:06:08|3.02981
04:06:09|3.02981
04:06:10|3.02981
04:06:11|3.02981
04:06:12|3.02981
04:06:13|3.02981
04:06:14|3.02981
04:06:15|3.02981
04:06:16|3.02981
04:06:17|3.02981
04:06:18|3.02981
04:06:19|3.02981
04:06:20|3.02981
04:06:21|3.02981
04:06:22|3.02838
04:06:23|3.02838
04:06:25|3.02838
04:06:26|3.02838
04:06:28|3.02838
04:06:28|3.02838
04:06:29|3.02838
04:06:30|3.02838
04:06:31|3.02838
04:06:32|3.02838
04:06:33|3.02838
04:06:34|3.02838
04:06:35|3.02838
04:06:36|3.02838
04:06:38|3.02838
04:06:38|3.02838
04:06:41|3.02838
04:06:42|3.02838
04:06:43|3.02838
04:06:44|3.02838
04:06:46|3.02838
04:06:46|3.02838
04:06:47|3.02838
04:06:48|3.02955
04:06:49|3.02955
04:06:50|3.02955
04:06:51|3.03412
04:06:52|3.03412
04:06:53|3.03412
04:06:54|3.03412
04:06:55|3.03412
04:06:56|3.03412
04:06:57|3.03412
04:06:58|3.03412
04:06:59|3.03412
04:07:00|3.03412
04:07:01|3.03412
04:07:03|3.03412
04:07:03|3.03412
04:07:05|3.03412
04:07:06|3.03412
04:07:07|3.03412
04:07:09|3.03412
04:07:09|3.03412
04:07:10|3.03412
04:07:11|3.03412
04:07:12|3.03412
04:07:13|3.03412
04:07:14|3.03412
04:07:15|3.03412
04:07:16|3.03412
04:07:17|3.03412
04:07:18|3.03412
04:07:19|3.03412
04:07:20|3.03412
04:07:21|3.03412
04:07:22|3.03412
04:07:23|3.03412
04:07:24|3.03736
04:07:25|3.03736
04:07:27|3.0293
04:07:28|3.0293
04:07:29|3.0293
04:07:30|3.0293
04:07:31|3.0293
04:07:32|3.0293
04:07:33|3.0293
04:07:34|3.0293
04:07:35|3.0293
04:07:36|3.0293
04:07:37|3.0293
04:07:38|3.0293
04:07:38|3.0293
04:07:40|3.0293
04:07:42|3.0293
04:07:42|3.0293
04:07:44|3.0293
04:07:46|3.0293
04:07:46|3.0293
04:07:47|3.0293
04:07:48|3.0293
04:07:49|3.0293
04:07:50|3.0293
04:07:52|3.0293
04:07:52|3.02333
04:07:53|3.02211
04:07:55|3.02211
04:07:56|3.02211
04:07:56|3.02211
04:07:57|3.02211
04:07:58|3.02211
04:08:00|3.02211
04:08:00|3.02211
04:08:02|3.02211
04:08:02|3.02211
04:08:04|3.02211
04:08:05|3.02211
04:08:06|3.02211
04:08:07|3.02211
04:08:08|3.02211
04:08:09|3.02211
04:08:10|3.02211
04:08:11|3.02211
04:08:12|3.02211
04:08:13|3.02211
04:08:15|3.02211
04:08:16|3.02211
04:08:17|3.02211
04:08:17|3.02211
04:08:19|3.02211
04:08:20|3.02211
04:08:20|3.02211
04:08:21|3.02211
04:08:23|3.02211
04:08:23|3.02211
04:08:25|3.02211
04:08:25|3.02727
04:08:27|3.02727
04:08:28|3.02727
04:08:30|3.02727
04:08:30|3.02727
04:08:31|3.02727
04:08:32|3.02727
04:08:34|3.02727
04:08:36|3.02727
04:08:37|3.02727
04:08:38|3.02727
04:08:39|3.02727
04:08:40|3.02727
04:08:41|3.02727
04:08:42|3.02727
04:08:43|3.02727
04:08:45|3.02727
04:08:46|3.02727
04:08:47|3.02727
04:08:47|3.02727
04:08:49|3.02727
04:08:50|3.02727
04:08:51|3.02727
04:08:52|3.02727
04:08:53|3.02727
04:08:54|3.02727
04:08:55|3.02727
04:08:56|3.02727
04:08:57|3.02727
04:08:58|3.02727
04:08:59|3.02727
04:09:01|3.02727
04:09:02|3.02727
04:09:03|3.02727
04:09:04|3.02727
04:09:05|3.02727
04:09:06|3.02727
04:09:07|3.02727
04:09:08|3.02727
04:09:08|3.02727
04:09:10|3.02727
04:09:11|3.02727
04:09:12|3.02727
04:09:13|3.02727
04:09:14|3.02727
04:09:15|3.02727
04:09:16|3.02727
04:09:17|3.02727
04:09:18|3.02727
04:09:19|3.02727
04:09:20|3.02727
04:09:21|3.02727
04:09:22|3.02727
04:09:23|3.02727
04:09:24|3.0373
04:09:25|3.0373
04:09:26|3.0377
04:09:28|3.03888
04:09:29|3.03888
04:09:30|3.03906
04:09:31|3.03906
04:09:33|3.03906
04:09:33|3.03906
04:09:36|3.03906
04:09:37|3.03906
04:09:38|3.03906
04:09:39|3.03491
04:09:40|3.03491
04:09:41|3.03491
04:09:42|3.03491
04:09:44|3.03491
04:09:44|3.03491
04:09:45|3.03491
04:09:46|3.03491
04:09:47|3.03491
04:09:49|3.03491
04:09:50|3.03491
04:09:51|3.03491
04:09:52|3.03491
04:09:53|3.03491
04:09:54|3.03491
04:09:55|3.03491
04:09:56|3.04036
04:09:57|3.04036
04:09:58|3.04036
04:09:59|3.04036
04:10:00|3.04036
04:10:02|3.04036
04:10:03|3.04036
04:10:03|3.04036
04:10:05|3.04084
04:10:06|3.04084
04:10:08|3.04084
04:10:08|3.04084
04:10:10|3.04084
04:10:12|3.04084
04:10:12|3.04084
04:10:13|3.04084
04:10:15|3.04084
04:10:16|3.04084
04:10:17|3.04084
04:10:17|3.04084
04:10:19|3.04084
04:10:19|3.04084
04:10:21|3.04084
04:10:21|3.04084
04:10:22|3.04084
04:10:24|3.04084
04:10:25|3.04084
04:10:26|3.04084
04:10:27|3.04084
04:10:27|3.04084
04:10:29|3.04084
04:10:29|3.04084
04:10:32|3.04084
04:10:32|3.04084
04:10:34|3.04084
04:10:36|3.04084
04:10:37|3.04084
04:10:37|3.04084
04:10:39|3.04084
04:10:39|3.04084
04:10:41|3.04084
04:10:43|3.04084
04:10:43|3.04084
04:10:44|3.04084
04:10:45|3.04084
04:10:46|3.04084
04:10:47|3.04084
04:10:48|3.04084
04:10:49|3.04084
04:10:50|3.04084
04:10:52|3.03527
04:10:52|3.03527
04:10:53|3.03527
04:10:54|3.03527
04:10:55|3.03527
04:10:57|3.03527
04:10:58|3.03527
04:10:59|3.03527
04:11:00|3.03527
04:11:02|3.03527
04:11:03|3.03527
04:11:03|3.03527
04:11:05|3.03527
04:11:06|3.03527
04:11:07|3.03527
04:11:08|3.03527
04:11:09|3.03527
04:11:10|3.03527
04:11:11|3.03527
04:11:13|3.03527
04:11:14|3.03527
04:11:14|3.03527
04:11:16|3.03527
04:11:16|3.03527
04:11:17|3.03527
04:11:18|3.03527
04:11:19|3.03527
04:11:20|3.03527
04:11:21|3.03527
04:11:23|3.03527
04:11:24|3.03527
04:11:25|3.03527
04:11:25|3.03527
04:11:27|3.03527
04:11:27|3.03527
04:11:29|3.03527
04:11:29|3.03527
04:11:31|3.03527
04:11:33|3.03527
04:11:34|3.03527
04:11:36|3.03527
04:11:37|3.03527
04:11:39|3.03527
04:11:39|3.03527
04:11:40|3.03527
04:11:42|3.03527
04:11:43|3.03527
04:11:44|3.03527
04:11:45|3.03527
04:11:46|3.03527
04:11:47|3.03527
04:11:48|3.03527
04:11:49|3.03527
04:11:50|3.03527
04:11:51|3.03527
04:11:53|3.03527
04:11:53|3.03527
04:11:54|3.03527
04:11:56|3.03527
04:11:57|3.03527
04:11:58|3.03527
04:11:59|3.03527
04:12:00|3.03527
04:12:01|3.03527
04:12:02|3.03527
04:12:03|3.03527
04:12:04|3.03527
04:12:05|3.03527
04:12:06|3.03527
04:12:07|3.03527
04:12:08|3.03527
04:12:10|3.03527
04:12:11|3.03527
04:12:12|3.03527
04:12:13|3.03527
04:12:14|3.03527
04:12:15|3.03527
04:12:16|3.03677
04:12:16|3.03677
04:12:18|3.03677
04:12:19|3.03677
04:12:20|3.03677
04:12:21|3.03677
04:12:22|3.03677
04:12:23|3.03677
04:12:24|3.03677
04:12:25|3.03677
04:12:26|3.03677
04:12:27|3.03677
04:12:28|3.03677
04:12:29|3.03677
04:12:30|3.03677
04:12:31|3.03677
04:12:32|3.03677
04:12:33|3.03677
04:12:35|3.03677
04:12:36|3.03677
04:12:37|3.03677
04:12:38|3.03677
04:12:39|3.03677
04:12:40|3.03677
04:12:40|3.03677
04:12:43|3.03677
04:12:43|3.03363
04:12:44|3.03363
04:12:46|3.03363
04:12:47|3.03363
04:12:49|3.03363
04:12:49|3.03363
04:12:51|3.03363
04:12:51|3.03363
04:12:53|3.03363
04:12:54|3.03363
04:12:55|3.03363
04:12:56|3.03363
04:12:57|3.03363
04:12:58|3.03363
04:12:59|3.03363
04:13:00|3.03363
04:13:01|3.03363
04:13:02|3.03363
04:13:03|3.03363
04:13:04|3.03363
04:13:05|3.03363
04:13:06|3.03363
04:13:07|3.03363
04:13:08|3.03363
04:13:09|3.03363
04:13:10|3.03363
04:13:12|3.03363
04:13:13|3.03363
04:13:13|3.03363
04:13:15|3.03363
04:13:16|3.03363
04:13:16|3.03363
04:13:18|3.03363
04:13:18|3.03363
04:13:20|3.03363
04:13:20|3.03363
04:13:21|3.03363
04:13:22|3.03363
04:13:23|3.03363
04:13:25|3.03363
04:13:26|3.03363
04:13:27|3.03363
04:13:28|3.03363
04:13:29|3.03363
04:13:30|3.03363
04:13:31|3.03363
04:13:32|3.03363
04:13:34|3.03363
04:13:34|3.03363
04:13:36|3.03363
04:13:37|3.03363
04:13:38|3.03363
04:13:39|3.03363
04:13:40|3.03363
04:13:41|3.03363
04:13:43|3.03363
04:13:44|3.03363
04:13:44|3.03363
04:13:46|3.03792
04:13:47|3.03792
04:13:48|3.03792
04:13:49|3.03792
04:13:50|3.03792
04:13:51|3.03792
04:13:51|3.03792
04:13:53|3.03792
04:13:54|3.03792
04:13:55|3.03792
04:13:56|3.03792
04:13:57|3.03792
04:13:58|3.04102
04:14:00|3.04102
04:14:00|3.04102
04:14:02|3.04081
04:14:03|3.04081
04:14:04|3.04081
04:14:05|3.04081
04:14:05|3.04081
04:14:08|3.04631
04:14:09|3.04793
04:14:10|3.04793
04:14:11|3.04793
04:14:12|3.04793
04:14:13|3.04793
04:14:14|3.04793
04:14:15|3.04793
04:14:17|3.04793
04:14:18|3.04793
04:14:19|3.04793
04:14:20|3.04793
04:14:20|3.04793
04:14:22|3.04857
04:14:22|3.04904
04:14:24|3.04989
04:14:25|3.04989
04:14:26|3.04989
04:14:27|3.04989
04:14:28|3.04989
04:14:29|3.05077
04:14:30|3.05177
04:14:31|3.05386
04:14:32|3.05428
04:14:34|3.05428
04:14:35|3.05428
04:14:36|3.05428
04:14:37|3.05444
04:14:39|3.05444
04:14:39|3.05444
04:14:40|3.05444
04:14:41|3.05444
04:14:43|3.05444
04:14:45|3.05444
04:14:45|3.05444
04:14:46|3.05444
04:14:48|3.05444
04:14:48|3.05444
04:14:49|3.05444
04:14:51|3.05444
04:14:52|3.05444
04:14:52|3.05444
04:14:54|3.05444
04:14:55|3.05444
04:14:56|3.05444
04:14:57|3.05444
04:14:58|3.05444
04:14:59|3.05444
04:15:00|3.05444
04:15:02|3.05424
04:15:02|3.05424
04:15:03|3.05392
04:15:04|3.05
04:15:05|3.05098
04:15:06|3.05098
04:15:08|3.05098
04:15:09|3.05098
04:15:10|3.05098
04:15:11|3.05098
04:15:12|3.05098
04:15:13|3.05098
04:15:14|3.05098
04:15:15|3.05098
04:15:15|3.05098
04:15:17|3.05098
04:15:18|3.05098
04:15:19|3.05098
04:15:20|3.05098
04:15:21|3.05098
04:15:22|3.05098
04:15:23|3.05098
04:15:24|3.05098
04:15:26|3.05098
04:15:26|3.05098
04:15:27|3.05098
04:15:29|3.05098
04:15:29|3.05098
04:15:31|3.05098
04:15:31|3.05098
04:15:33|3.05098
04:15:34|3.05098
04:15:34|3.05098
04:15:36|3.05098
04:15:37|3.05098
04:15:39|3.05098
04:15:39|3.05098
04:15:40|3.05098
04:15:41|3.05098
04:15:42|3.05098
04:15:43|3.05098
04:15:45|3.04633
04:15:47|3.04633
04:15:48|3.04633
04:15:49|3.03901
04:15:49|3.03859
04:15:50|3.03859
04:15:51|3.03825
04:15:53|3.03802
04:15:54|3.03802
04:15:54|3.03802
04:15:56|3.03802
04:15:56|3.03802
04:15:57|3.03802
04:15:59|3.03802
04:15:59|3.03802
04:16:01|3.03802
04:16:02|3.03802
04:16:03|3.03802
04:16:03|3.04262
04:16:05|3.04262
04:16:06|3.04262
04:16:06|3.04262
04:16:08|3.04359
04:16:09|3.04359
04:16:09|3.04359
04:16:11|3.05451
04:16:11|3.05451
04:16:12|3.05554
04:16:14|3.05698
04:16:15|3.05925
04:16:15|3.05925
04:16:16|3.05925
04:16:17|3.05925
04:16:19|3.05925
04:16:21|3.06084
04:16:21|3.06084
04:16:22|3.06084
04:16:24|3.06084
04:16:24|3.06084
04:16:25|3.06084
04:16:27|3.06084
04:16:28|3.06084
04:16:29|3.06084
04:16:30|3.06084
04:16:31|3.06084
04:16:32|3.06084
04:16:33|3.06084
04:16:34|3.06084
04:16:35|3.06084
04:16:37|3.06084
04:16:38|3.06084
04:16:40|3.06084
04:16:40|3.06084
04:16:41|3.06084
04:16:43|3.06084
04:16:43|3.06084
04:16:45|3.05476
04:16:46|3.05476
04:16:47|3.05476
04:16:49|3.05476
04:16:49|3.05476
04:16:51|3.05476
04:16:51|3.05476
04:16:53|3.05476
04:16:53|3.05476
04:16:55|3.05476
04:16:56|3.05476
04:16:57|3.05476
04:16:58|3.05476
04:16:58|3.05476
04:17:00|3.05476
04:17:00|3.05476
04:17:05|3.05476
04:17:06|3.05476
04:17:07|3.05476
04:17:07|3.06105
04:17:10|3.06105
04:17:10|3.06105
04:17:11|3.06105
04:17:12|3.06105
04:17:13|3.06105
04:17:14|3.06105
04:17:15|3.06105
04:17:16|3.06105
04:17:17|3.06105
04:17:18|3.06105
04:17:19|3.06105
04:17:20|3.06105
04:17:21|3.06105
04:17:22|3.06105
04:17:23|3.06105
04:17:24|3.06105
04:17:25|3.06105
04:17:26|3.06105
04:17:27|3.06105
04:17:28|3.06105
04:17:29|3.06105
04:17:31|3.06105
04:17:31|3.06105
04:17:32|3.06105
04:17:33|3.06105
04:17:34|3.06105
04:17:36|3.06105
04:17:36|3.06105
04:17:37|3.06105
04:17:38|3.06105
04:17:39|3.06105
04:17:41|3.06105
04:17:42|3.06105
04:17:42|3.06105
04:17:43|3.06105
04:17:45|3.06105
04:17:46|3.06105
04:17:47|3.06105
04:17:49|3.06105
04:17:49|3.06105
04:17:50|3.06105
04:17:52|3.06105
04:17:53|3.06105
04:17:54|3.06105
04:17:55|3.06105
04:17:55|3.06105
04:17:56|3.06105
04:17:57|3.06105
04:17:58|3.06105
04:18:00|3.06105
04:18:02|3.06105
04:18:03|3.06105
04:18:04|3.06105
04:18:05|3.06105
04:18:06|3.06105
04:18:08|3.06105
04:18:08|3.06105
04:18:10|3.06105
04:18:10|3.06105
04:18:11|3.06105
04:18:13|3.06105
04:18:13|3.06105
04:18:14|3.06105
04:18:16|3.06105
04:18:18|3.06105
04:18:19|3.06105
04:18:19|3.06105
04:18:20|3.06105
04:18:21|3.06105
04:18:22|3.06105
04:18:23|3.06105
04:18:24|3.06105
04:18:25|3.06105
04:18:27|3.06105
04:18:27|3.06105
04:18:28|3.06105
04:18:30|3.06105
04:18:31|3.06105
04:18:32|3.06105
04:18:32|3.06105
04:18:34|3.06105
04:18:35|3.06105
04:18:36|3.06105
04:18:37|3.06105
04:18:39|3.06105
04:18:39|3.05079
04:18:40|3.05079
04:18:41|3.04526
04:18:42|3.04526
04:18:43|3.04526
04:18:45|3.04431
04:18:46|3.04395
04:18:48|3.04395
04:18:48|3.04395
04:18:49|3.04395
04:18:51|3.04395
04:18:52|3.04395
04:18:53|3.04395
04:18:54|3.04395
04:18:55|3.04395
04:18:56|3.04395
04:18:57|3.04395
04:18:58|3.04395
04:18:59|3.04395
04:19:00|3.04395
04:19:02|3.04395
04:19:03|3.04395
04:19:04|3.04395
04:19:04|3.04395
04:19:05|3.04395
04:19:07|3.04395
04:19:08|3.04395
04:19:09|3.04395
04:19:09|3.04395
04:19:10|3.04395
04:19:11|3.04395
04:19:13|3.04395
04:19:13|3.04395
04:19:14|3.04395
04:19:16|3.04395
04:19:17|3.04395
04:19:17|3.04395
04:19:18|3.04395
04:19:20|3.04395
04:19:21|3.04395
04:19:22|3.04395
04:19:24|3.04395
04:19:25|3.04395
04:19:25|3.04395
04:19:26|3.04395
04:19:27|3.04395
04:19:28|3.04395
04:19:29|3.04355
04:19:30|3.04294
04:19:32|3.0418
04:19:33|3.03991
04:19:34|3.03991
04:19:34|3.03952
04:19:35|3.03921
04:19:37|3.03921
04:19:37|3.03921
04:19:39|3.03921
04:19:41|3.03921
04:19:42|3.03921
04:19:43|3.03921
04:19:44|3.03921
04:19:46|3.03921
04:19:46|3.03921
04:19:47|3.03921
04:19:49|3.03921
04:19:50|3.03921
04:19:51|3.03921
04:19:52|3.03921
04:19:52|3.0508
04:19:54|3.0508
04:19:55|3.0508
04:19:56|3.0508
04:19:57|3.0508
04:19:58|3.0508
04:19:59|3.0508
04:20:00|3.0508
04:20:00|3.0508
04:20:02|3.05203
04:20:03|3.05203
04:20:04|3.05203
04:20:05|3.05203
04:20:06|3.05203
04:20:08|3.05203
04:20:09|3.05203
04:20:10|3.05479
04:20:12|3.05554
04:20:12|3.0557
04:20:13|3.05631
04:20:14|3.05823
04:20:15|3.06206
04:20:16|3.06206
04:20:17|3.06206
04:20:18|3.06206
04:20:19|3.06206
04:20:20|3.06206
04:20:21|3.06206
04:20:22|3.06206
04:20:23|3.06206
04:20:24|3.06206
04:20:25|3.06206
04:20:26|3.06206
04:20:27|3.06206
04:20:28|3.06206
04:20:30|3.06206
04:20:30|3.06206
04:20:31|3.06206
04:20:32|3.06206
04:20:33|3.06206
04:20:34|3.06206
04:20:35|3.06241
04:20:36|3.06241
04:20:37|3.06241
04:20:38|3.06241
04:20:39|3.06241
04:20:41|3.06241
04:20:42|3.06241
04:20:44|3.06278
04:20:44|3.06278
04:20:46|3.06278
04:20:48|3.06341
04:20:49|3.06341
04:20:50|3.06341
04:20:52|3.06427
04:20:53|3.06427
04:20:55|3.06427
04:20:55|3.06427
04:20:56|3.06427
04:20:58|3.06427
04:20:58|3.06427
04:20:59|3.0658
04:21:00|3.06963
04:21:02|3.06963
04:21:03|3.06963
04:21:04|3.06963
04:21:05|3.06963
04:21:05|3.06963
04:21:07|3.06963
04:21:08|3.06963
04:21:10|3.06963
04:21:11|3.06963
04:21:12|3.06963
04:21:13|3.06742
04:21:14|3.06742
04:21:15|3.06742
04:21:16|3.06742
04:21:17|3.06742
04:21:18|3.06742
04:21:19|3.06742
04:21:20|3.06742
04:21:21|3.06742
04:21:22|3.06742
04:21:23|3.06742
04:21:24|3.06742
04:21:26|3.06742
04:21:26|3.06742
04:21:27|3.06742
04:21:28|3.06742
04:21:29|3.06742
04:21:30|3.06742
04:21:31|3.06742
04:21:32|3.06742
04:21:33|3.06742
04:21:34|3.06742
04:21:35|3.06742
04:21:36|3.06742
04:21:37|3.06742
04:21:38|3.06742
04:21:39|3.06742
04:21:40|3.06742
04:21:42|3.06742
04:21:43|3.06742
04:21:45|3.06742
04:21:45|3.06742
04:21:46|3.06742
04:21:48|3.06742
04:21:50|3.06742
04:21:50|3.06742
04:21:51|3.06742
04:21:53|3.06742
04:21:54|3.06742
04:21:56|3.06742
04:21:57|3.06742
04:21:58|3.06742
04:21:59|3.06742
04:21:59|3.06742
04:22:01|3.06742
04:22:01|3.06742
04:22:03|3.06742
04:22:04|3.06742
04:22:05|3.06742
04:22:06|3.06742
04:22:07|3.06742
04:22:08|3.06742
04:22:09|3.06742
04:22:10|3.06742
04:22:11|3.06742
04:22:12|3.06742
04:22:13|3.06742
04:22:14|3.06742
04:22:15|3.06742
04:22:16|3.06742
04:22:17|3.06742
04:22:19|3.06137
04:22:20|3.06137
04:22:21|3.06137
04:22:21|3.06137
04:22:22|3.06137
04:22:24|3.06137
04:22:25|3.06137
04:22:25|3.06137
04:22:26|3.06039
04:22:28|3.06039
04:22:29|3.06039
04:22:30|3.06039
04:22:31|3.06039
04:22:31|3.06039
04:22:32|3.06039
04:22:34|3.06039
04:22:35|3.06039
04:22:36|3.06039
04:22:37|3.06039
04:22:37|3.06039
04:22:38|3.06039
04:22:40|3.06039
04:22:41|3.06039
04:22:43|3.06039
04:22:43|3.06039
04:22:44|3.06581
04:22:45|3.06581
04:22:46|3.06581
04:22:47|3.06581
04:22:49|3.06581
04:22:50|3.06581
04:22:52|3.06581
04:22:53|3.06581
04:22:54|3.06581
04:22:56|3.06581
04:22:57|3.06581
04:22:58|3.06581
04:22:58|3.06581
04:23:00|3.06581
04:23:01|3.05931
04:23:02|3.05931
04:23:03|3.05931
04:23:03|3.05931
04:23:05|3.05931
04:23:06|3.05931
04:23:07|3.05931
04:23:08|3.05931
04:23:09|3.05931
04:23:10|3.05931
04:23:10|3.05931
04:23:12|3.05931
04:23:13|3.05931
04:23:15|3.05931
04:23:16|3.05931
04:23:17|3.05931
04:23:18|3.05931
04:23:19|3.05931
04:23:20|3.05931
04:23:21|3.05931
04:23:22|3.05931
04:23:23|3.05931
04:23:24|3.05931
04:23:25|3.05931
04:23:26|3.05931
04:23:27|3.05931
04:23:28|3.05931
04:23:29|3.05931
04:23:30|3.05931
04:23:31|3.05931
04:23:32|3.05931
04:23:33|3.05931
04:23:34|3.05931
04:23:35|3.05931
04:23:36|3.05931
04:23:37|3.05931
04:23:38|3.05931
04:23:39|3.05931
04:23:40|3.05931
04:23:41|3.05622
04:23:42|3.05622
04:23:44|3.05622
04:23:45|3.06373
04:23:47|3.06373
04:23:47|3.06373
04:23:48|3.06373
04:23:49|3.06373
04:23:50|3.06373
04:23:51|3.06373
04:23:53|3.06478
04:23:54|3.06478
04:23:54|3.06603
04:23:56|3.06636
04:23:57|3.06636
04:23:58|3.06636
04:23:59|3.06636
04:24:01|3.06636
04:24:01|3.06636
04:24:02|3.06636
04:24:03|3.06636
04:24:04|3.06636
04:24:05|3.06636
04:24:06|3.06636
04:24:07|3.06636
04:24:08|3.06742
04:24:09|3.07099
04:24:10|3.07099
04:24:11|3.07099
04:24:12|3.07099
04:24:13|3.07099
04:24:14|3.07099
04:24:16|3.07125
04:24:17|3.07125
04:24:18|3.07125
04:24:19|3.07125
04:24:20|3.07125
04:24:21|3.07125
04:24:22|3.07125
04:24:23|3.07125
04:24:24|3.07125
04:24:24|3.07125
04:24:26|3.07125
04:24:27|3.07125
04:24:28|3.07125
04:24:29|3.07125
04:24:30|3.07125
04:24:31|3.07125
04:24:32|3.07125
04:24:33|3.07125
04:24:34|3.07125
04:24:35|3.07125
04:24:36|3.07125
04:24:38|3.07125
04:24:39|3.07125
04:24:39|3.07125
04:24:40|3.07125
04:24:42|3.07125
04:24:43|3.07125
04:24:43|3.07125
04:24:45|3.07125
04:24:46|3.07125
04:24:47|3.07125
04:24:48|3.07125
04:24:50|3.07125
04:24:51|3.07125
04:24:53|3.07125
04:24:53|3.07125
04:24:54|3.0713
04:24:56|3.07201
04:24:56|3.07201
04:24:57|3.07201
04:24:59|3.07366
04:24:59|3.07366
04:25:02|3.07366
04:25:02|3.07366
04:25:03|3.07366
04:25:04|3.07366
04:25:06|3.07366
04:25:08|3.07366
04:25:08|3.07366
04:25:09|3.07366
04:25:10|3.07366
04:25:11|3.07366
04:25:13|3.07366
04:25:13|3.07366
04:25:15|3.07366
04:25:16|3.07366
04:25:17|3.07366
04:25:18|3.07366
04:25:19|3.07366
04:25:20|3.07366
04:25:20|3.07366
04:25:22|3.07366
04:25:23|3.07366
04:25:23|3.07366
04:25:25|3.07366
04:25:25|3.07366
04:25:27|3.07366
04:25:29|3.07366
04:25:29|3.07366
04:25:31|3.07366
04:25:32|3.07366
04:25:32|3.07366
04:25:33|3.07366
04:25:34|3.07366
04:25:35|3.07366
04:25:36|3.07366
04:25:37|3.07366
04:25:38|3.07366
04:25:39|3.07469
04:25:40|3.07587
04:25:41|3.07973
04:25:42|3.07973
04:25:44|3.07973
04:25:46|3.07973
04:25:47|3.07973
04:25:47|3.07973
04:25:49|3.07973
04:25:50|3.07973
04:25:51|3.07973
04:25:52|3.07973
04:25:53|3.07973
04:25:54|3.07973
04:25:55|3.07973
04:25:56|3.07973
04:25:58|3.07973
04:25:58|3.07973
04:25:59|3.07973
04:26:01|3.07973
04:26:01|3.07973
04:26:03|3.07973
04:26:04|3.07973
04:26:04|3.07973
04:26:06|3.07973
04:26:07|3.07973
04:26:08|3.07973
04:26:09|3.07973
04:26:10|3.07973
04:26:11|3.07973
04:26:12|3.07973
04:26:13|3.07973
04:26:14|3.07973
04:26:15|3.07973
04:26:16|3.07973
04:26:17|3.07973
04:26:18|3.07973
04:26:19|3.07973
04:26:20|3.07973
04:26:21|3.07973
04:26:23|3.07973
04:26:23|3.07973
04:26:24|3.07973
04:26:25|3.07973
04:26:26|3.07973
04:26:27|3.07973
04:26:28|3.07973
04:26:29|3.07973
04:26:31|3.07973
04:26:32|3.07973
04:26:33|3.07973
04:26:34|3.07973
04:26:35|3.07973
04:26:36|3.07973
04:26:37|3.07973
04:26:38|3.07973
04:26:39|3.07973
04:26:40|3.07973
04:26:41|3.07973
04:26:42|3.07973
04:26:43|3.07973
04:26:44|3.07973
04:26:45|3.07973
04:26:46|3.07973
04:26:48|3.07973
04:26:49|3.07973
04:26:49|3.07973
04:26:51|3.07973
04:26:52|3.07973
04:26:53|3.07973
04:26:54|3.07973
04:26:55|3.07973
04:26:56|3.07973
04:26:57|3.07973
04:26:58|3.07973
04:26:59|3.07973
04:27:01|3.07928
04:27:01|3.07928
04:27:03|3.07366
04:27:04|3.07366
04:27:05|3.07366
04:27:06|3.07366
04:27:07|3.07366
04:27:08|3.07366
04:27:09|3.07366
04:27:10|3.07366
04:27:11|3.07366
04:27:13|3.07366
04:27:13|3.08118
04:27:15|3.08118
04:27:16|3.08118
04:27:17|3.0815
04:27:18|3.08196
04:27:19|3.08196
04:27:20|3.08243
04:27:21|3.08056
04:27:22|3.08056
04:27:23|3.08056
04:27:24|3.08056
04:27:25|3.08056
04:27:26|3.08056
04:27:27|3.08056
04:27:28|3.08599
04:27:29|3.08599
04:27:30|3.08653
04:27:31|3.08653
04:27:33|3.08653
04:27:33|3.08653
04:27:34|3.08653
04:27:35|3.08653
04:27:36|3.08653
04:27:37|3.08653
04:27:38|3.08653
04:27:39|3.08653
04:27:40|3.08653
04:27:41|3.08653
04:27:42|3.08653
04:27:43|3.08653
04:27:44|3.08653
04:27:45|3.08653
04:27:46|3.08653
04:27:47|3.08653
04:27:49|3.08653
04:27:49|3.08653
04:27:50|3.0811
04:27:51|3.0811
04:27:52|3.0811
04:27:53|3.0811
04:27:54|3.0811
04:27:55|3.0811
04:27:57|3.0811
04:27:59|3.0811
04:27:59|3.0811
04:28:01|3.0811
04:28:02|3.0811
04:28:03|3.0811
04:28:04|3.08413
04:28:05|3.08413
04:28:06|3.08413
04:28:07|3.08413
04:28:08|3.08413
04:28:09|3.08413
04:28:10|3.08413
04:28:11|3.08413
04:28:12|3.08413
04:28:14|3.08413
04:28:14|3.08413
04:28:15|3.08413
04:28:16|3.08413
04:28:17|3.08413
04:28:18|3.08413
04:28:19|3.08413
04:28:21|3.08413
04:28:21|3.08413
04:28:22|3.08413
04:28:24|3.08413
04:28:25|3.08413
04:28:26|3.08413
04:28:27|3.08413
04:28:28|3.08413
04:28:29|3.08413
04:28:31|3.08413
04:28:32|3.08413
04:28:33|3.08413
04:28:34|3.08413
04:28:35|3.08413
04:28:35|3.08413
04:28:37|3.08413
04:28:38|3.08413
04:28:38|3.08413
04:28:39|3.08413
04:28:41|3.08413
04:28:42|3.08413
04:28:43|3.08413
04:28:44|3.08413
04:28:45|3.08413
04:28:45|3.08413
04:28:47|3.08413
04:28:48|3.08413
04:28:50|3.08413
04:28:50|3.08413
04:28:52|3.08413
04:28:53|3.08413
04:28:54|3.08413
04:28:55|3.08413
04:28:56|3.08413
04:28:57|3.08413
04:28:58|3.08413
04:28:59|3.08413
04:29:00|3.08413
04:29:01|3.08413
04:29:02|3.08413
04:29:03|3.08413
04:29:04|3.07939
04:29:06|3.07939
04:29:06|3.07939
04:29:08|3.07939
04:29:09|3.07939
04:29:10|3.07939
04:29:11|3.07939
04:29:12|3.07939
04:29:13|3.07939
04:29:14|3.07939
04:29:16|3.07939
04:29:16|3.07939
04:29:17|3.07939
04:29:18|3.07939
04:29:19|3.07939
04:29:20|3.07939
04:29:22|3.07939
04:29:22|3.07939
04:29:23|3.07939
04:29:25|3.07939
04:29:27|3.07127
04:29:27|3.06991
04:29:28|3.06991
04:29:29|3.06991
04:29:30|3.06991
04:29:31|3.06991
04:29:33|3.06991
04:29:33|3.06991
04:29:34|3.06991
04:29:35|3.06991
04:29:36|3.06991
04:29:38|3.06991
04:29:38|3.06991
04:29:39|3.06991
04:29:40|3.06991
04:29:41|3.06991
04:29:43|3.06991
04:29:43|3.06991
04:29:45|3.06973
04:29:46|3.06973
04:29:46|3.06973
04:29:47|3.0687
04:29:49|3.06675
04:29:50|3.06656
04:29:51|3.06521
04:29:52|3.06504
04:29:53|3.06504
04:29:54|3.06504
04:29:55|3.06504
04:29:57|3.06504
04:29:58|3.06504
04:29:58|3.06504
04:30:00|3.06504
04:30:01|3.06504
04:30:02|3.06504
04:30:03|3.06504
04:30:04|3.06504
04:30:05|3.06504
04:30:06|3.06504
04:30:07|3.06504
04:30:08|3.06504
04:30:09|3.06504
04:30:10|3.06504
04:30:11|3.06504
04:30:12|3.06504
04:30:13|3.06504
04:30:14|3.06504
04:30:15|3.06504
04:30:16|3.06504
04:30:17|3.06504
04:30:18|3.06504
04:30:19|3.06504
04:30:20|3.06504
04:30:21|3.06504
04:30:22|3.06504
04:30:23|3.06504
04:30:24|3.06504
04:30:26|3.06504
04:30:27|3.06504
04:30:28|3.06504
04:30:29|3.06504
04:30:30|3.06504
04:30:31|3.06504
04:30:32|3.06504
04:30:33|3.06504
04:30:34|3.06504
04:30:35|3.06504
04:30:36|3.06504
04:30:37|3.06504
04:30:38|3.06504
04:30:39|3.06504
04:30:40|3.06504
04:30:41|3.06504
04:30:42|3.06504
04:30:43|3.06504
04:30:44|3.06504
04:30:45|3.06504
04:30:46|3.06504
04:30:47|3.06504
04:30:48|3.06504
04:30:49|3.06504
04:30:50|3.06504
04:30:51|3.06504
04:30:53|3.06504
04:30:54|3.06504
04:30:56|3.06504
04:30:56|3.06504
04:30:58|3.06504
04:30:59|3.06504
04:31:00|3.06504
04:31:01|3.06504
04:31:02|3.06504
04:31:04|3.06504
04:31:05|3.07481
04:31:06|3.07481
04:31:07|3.07481
04:31:08|3.07481
04:31:10|3.07481
04:31:10|3.07481
04:31:12|3.07481
04:31:13|3.07481
04:31:14|3.07481
04:31:15|3.07481
04:31:16|3.07481
04:31:17|3.07481
04:31:18|3.07481
04:31:20|3.07481
04:31:21|3.06418
04:31:22|3.06418
04:31:22|3.06418
04:31:24|3.06418
04:31:25|3.06418
04:31:26|3.06418
04:31:27|3.06418
04:31:28|3.06418
04:31:29|3.06418
04:31:30|3.06418
04:31:31|3.06418
04:31:32|3.06418
04:31:34|3.06418
04:31:34|3.06418
04:31:36|3.06418
04:31:37|3.07268
04:31:38|3.07268
04:31:39|3.07268
04:31:40|3.07268
04:31:41|3.07268
04:31:42|3.07268
04:31:43|3.07268
04:31:44|3.07268
04:31:45|3.07268
04:31:46|3.07268
04:31:47|3.07268
04:31:48|3.07268
04:31:49|3.07268
04:31:50|3.07268
04:31:52|3.07268
04:31:54|3.07547
04:31:55|3.07547
04:31:56|3.05666
04:31:57|3.05666
04:31:58|3.05666
04:32:00|3.05666
04:32:01|3.05666
04:32:01|3.05666
04:32:03|3.05666
04:32:03|3.05666
04:32:04|3.05666
04:32:06|3.05666
04:32:07|3.05666
04:32:07|3.05666
04:32:08|3.05666
04:32:10|3.05666
04:32:10|3.05666
04:32:11|3.05666
04:32:12|3.05666
04:32:14|3.05666
04:32:15|3.05666
04:32:15|3.05666
04:32:17|3.05666
04:32:17|3.05666
04:32:19|3.05666
04:32:19|3.05666
04:32:20|3.05666
04:32:22|3.05666
04:32:22|3.05666
04:32:23|3.05666
04:32:24|3.05666
04:32:25|3.05666
04:32:27|3.05666
04:32:28|3.05666
04:32:29|3.05666
04:32:30|3.05666
04:32:31|3.05666
04:32:32|3.05666
04:32:33|3.05666
04:32:34|3.05666
04:32:35|3.05137
04:32:36|3.05491
04:32:37|3.05385
04:32:38|3.05297
04:32:39|3.04925
04:32:40|3.04533
04:32:41|3.04533
04:32:42|3.04533
04:32:43|3.04533
04:32:44|3.04533
04:32:45|3.04533
04:32:46|3.04533
04:32:47|3.04533
04:32:48|3.04533
04:32:49|3.04533
04:32:50|3.04533
04:32:51|3.04533
04:32:53|3.04533
04:32:54|3.04
04:32:56|3.04
04:32:57|3.04
04:32:59|3.04
04:32:59|3.04
04:33:00|3.04
04:33:01|3.04
04:33:03|3.04
04:33:04|3.04
04:33:05|3.04
04:33:06|3.04
04:33:07|3.04
04:33:08|3.04
04:33:09|3.04
04:33:10|3.04
04:33:11|3.04
04:33:12|3.04
04:33:13|3.04
04:33:14|3.04
04:33:15|3.04
04:33:16|3.04
04:33:17|3.04
04:33:18|3.04
04:33:19|3.04
04:33:20|3.04
04:33:21|3.04
04:33:22|3.04
04:33:23|3.04
04:33:24|3.04
04:33:25|3.04
04:33:26|3.04
04:33:27|3.04
04:33:28|3.04
04:33:29|3.04
04:33:30|3.04
04:33:31|3.04
04:33:32|3.04
04:33:33|3.04779
04:33:34|3.04596
04:33:35|3.04452
04:33:36|3.04431
04:33:37|3.04268
04:33:39|3.04076
04:33:40|3.04076
04:33:41|3.04076
04:33:41|3.04076
04:33:43|3.04076
04:33:44|3.04076
04:33:45|3.04076
04:33:46|3.04076
04:33:47|3.04076
04:33:49|3.04076
04:33:49|3.04076
04:33:50|3.04076
04:33:51|3.04076
04:33:53|3.04076
04:33:53|3.03747
04:33:55|3.03747
04:33:56|3.03747
04:33:57|3.03
04:33:59|3.03
04:33:59|3.03
04:34:01|3.03
04:34:02|3.03
04:34:04|3.03
04:34:04|3.03
04:34:05|3.03
04:34:06|3.03
04:34:08|3.03
04:34:09|3.03
04:34:11|3.03
04:34:11|3.03
04:34:13|3.03
04:34:14|3.04042
04:34:15|3.03825
04:34:16|3.03709
04:34:17|3.03709
04:34:19|3.03616
04:34:20|3.03616
04:34:21|3.03616
04:34:22|3.03616
04:34:22|3.0359
04:34:24|3.03586
04:34:25|3.03586
04:34:26|3.03586
04:34:26|3.03586
04:34:27|3.03464
04:34:28|3.03464
04:34:30|3.03464
04:34:30|3.03464
04:34:31|3.03464
04:34:33|3.03464
04:34:33|3.03464
04:34:34|3.03464
04:34:35|3.03464
04:34:36|3.03379
04:34:37|3.03379
04:34:38|3.03379
04:34:39|3.03379
04:34:41|3.03379
04:34:41|3.03024
04:34:42|3.03024
04:34:44|3.03024
04:34:45|3.03024
04:34:46|3.03024
04:34:47|3.03024
04:34:47|3.03024
04:34:48|3.03024
04:34:49|3.03024
04:34:50|3.03024
04:34:51|3.03024
04:34:52|3.03024
04:34:53|3.03024
04:34:54|3.03024
04:34:57|3.03024
04:34:57|3.03024
04:34:58|3.03024
04:35:00|3.03024
04:35:01|3.03024
04:35:02|3.03024
04:35:02|3.03024
04:35:04|3.03024
04:35:05|3.03024
04:35:06|3.03024
04:35:08|3.03024
04:35:08|3.03024
04:35:10|3.03024
04:35:11|3.03024
04:35:11|3.03024
04:35:14|3.03024
04:35:14|3.03024
04:35:15|3.03024
04:35:17|3.03024
04:35:18|3.03024
04:35:19|3.04531
04:35:20|3.04531
04:35:21|3.04531
04:35:22|3.04531
04:35:23|3.04531
04:35:24|3.04531
04:35:25|3.04531
04:35:26|3.04531
04:35:27|3.04531
04:35:28|3.04531
04:35:29|3.04531
04:35:30|3.04531
04:35:31|3.04531
04:35:32|3.04531
04:35:33|3.04531
04:35:34|3.04531
04:35:35|3.04531
04:35:36|3.04531
04:35:37|3.04531
04:35:38|3.04531
04:35:39|3.04531
04:35:40|3.04531
04:35:41|3.04531
04:35:42|3.04531
04:35:42|3.04531
04:35:43|3.04531
04:35:45|3.04531
04:35:45|3.04531
04:35:47|3.04531
04:35:48|3.04531
04:35:49|3.04531
04:35:50|3.04531
04:35:51|3.04531
04:35:51|3.04531
04:35:53|3.04531
04:35:54|3.04531
04:35:55|3.0401
04:35:56|3.03202
04:35:57|3.03202
04:35:58|3.03202
04:35:59|3.03202
04:35:59|3.03202
04:36:00|3.03202
04:36:02|3.03202
04:36:03|3.03202
04:36:03|3.03172
04:36:05|3.03075
04:36:06|3.03075
04:36:07|3.03075
04:36:07|3.03075
04:36:09|3.03075
04:36:09|3.02837
04:36:11|3.02837
04:36:12|3.02837
04:36:14|3.02837
04:36:15|3.02837
04:36:17|3.02837
04:36:17|3.02837
04:36:18|3.02837
04:36:19|3.02837
04:36:20|3.02837
04:36:21|3.02837
04:36:22|3.0278
04:36:23|3.02709
04:36:25|3.02709
04:36:25|3.02622
04:36:26|3.02622
04:36:27|3.02622
04:36:28|3.02622
04:36:30|3.02622
04:36:30|3.02622
04:36:31|3.02622
04:36:32|3.02622
04:36:34|3.02622
04:36:35|3.02622
04:36:36|3.02622
04:36:37|3.02622
04:36:38|3.02622
04:36:38|3.02622
04:36:40|3.02622
04:36:41|3.02622
04:36:42|3.02622
04:36:43|3.02622
04:36:44|3.02622
04:36:45|3.02622
04:36:46|3.02622
04:36:47|3.02622
04:36:48|3.02622
04:36:49|3.02622
04:36:50|3.02622
04:36:51|3.02622
04:36:52|3.02622
04:36:53|3.02622
04:36:54|3.02622
04:36:55|3.02622
04:36:57|3.02622
04:36:58|3.02622
04:36:59|3.02622
04:37:00|3.02622
04:37:01|3.02622
04:37:03|3.02622
04:37:04|3.02622
04:37:05|3.02622
04:37:07|3.02622
04:37:07|3.02622
04:37:08|3.02622
04:37:09|3.02622
04:37:11|3.02622
04:37:13|3.02622
04:37:14|3.02622
04:37:14|3.02622
04:37:16|3.02622
04:37:17|3.02622
04:37:18|3.02622
04:37:19|3.02622
04:37:20|3.02622
04:37:21|3.02622
04:37:22|3.02622
04:37:23|3.02622
04:37:24|3.02622
04:37:25|3.02622
04:37:26|3.02622
04:37:27|3.02622
04:37:28|3.02622
04:37:29|3.02622
04:37:30|3.02622
04:37:31|3.02622
04:37:32|3.02622
04:37:33|3.02622
04:37:34|3.02622
04:37:35|3.02622
04:37:36|3.02622
04:37:37|3.02622
04:37:38|3.02622
04:37:39|3.02622
04:37:40|3.02622
04:37:41|3.02622
04:37:42|3.02622
04:37:43|3.02622
04:37:45|3.02622
04:37:45|3.02622
04:37:46|3.02622
04:37:47|3.02622
04:37:48|3.02622
04:37:49|3.02622
04:37:51|3.02622
04:37:51|3.02622
04:37:52|3.02622
04:37:53|3.02622
04:37:55|3.02622
04:37:56|3.02622
04:37:57|3.02622
04:37:58|3.02622
04:37:59|3.02622
04:38:00|3.02622
04:38:01|3.02622
04:38:03|3.02622
04:38:03|3.02622
04:38:05|3.02622
04:38:06|3.02622
04:38:07|3.02622
04:38:08|3.02622
04:38:09|3.02622
04:38:10|3.04143
04:38:11|3.04143
04:38:12|3.04143
04:38:13|3.04259
04:38:15|3.04477
04:38:16|3.04477
04:38:18|3.04477
04:38:18|3.04477
04:38:20|3.04477
04:38:20|3.04477
04:38:21|3.04477
04:38:22|3.04477
04:38:23|3.04477
04:38:24|3.04477
04:38:26|3.04477
04:38:27|3.04477
04:38:29|3.04477
04:38:29|3.04477
04:38:30|3.04477
04:38:31|3.04477
04:38:32|3.04477
04:38:33|3.04477
04:38:34|3.04477
04:38:35|3.04477
04:38:36|3.04477
04:38:37|3.04477
04:38:38|3.04477
04:38:39|3.04477
04:38:40|3.04477
04:38:41|3.03998
04:38:42|3.03998
04:38:43|3.03998
04:38:44|3.03998
04:38:45|3.03998
04:38:46|3.03998
04:38:47|3.03998
04:38:48|3.03998
04:38:50|3.03998
04:38:50|3.03998
04:38:53|3.03998
04:38:53|3.03998
04:38:54|3.03998
04:38:55|3.03998
04:38:56|3.03998
04:38:58|3.03998
04:39:00|3.03998
04:39:01|3.03998
04:39:02|3.03998
04:39:03|3.03998
04:39:04|3.03998
04:39:05|3.03998
04:39:07|3.03998
04:39:08|3.03998
04:39:10|3.03998
04:39:10|3.03998
04:39:11|3.04524
04:39:12|3.04564
04:39:14|3.04598
04:39:15|3.04631
04:39:16|3.04631
04:39:17|3.04757
04:39:18|3.04793
04:39:20|3.05032
04:39:20|3.05032
04:39:21|3.05138
04:39:22|3.05315
04:39:23|3.05315
04:39:24|3.05315
04:39:25|3.05315
04:39:26|3.05315
04:39:27|3.05315
04:39:29|3.05315
04:39:29|3.05315
04:39:30|3.05315
04:39:31|3.05315
04:39:32|3.05315
04:39:33|3.05315
04:39:34|3.05315
04:39:35|3.05315
04:39:36|3.05315
04:39:37|3.05315
04:39:38|3.05315
04:39:39|3.05315
04:39:40|3.05315
04:39:41|3.05315
04:39:43|3.05146
04:39:44|3.05146
04:39:45|3.05146
04:39:46|3.05146
04:39:47|3.05146
04:39:48|3.05146
04:39:49|3.05146
04:39:50|3.05146
04:39:51|3.05146
04:39:52|3.05146
04:39:53|3.05146
04:39:54|3.04575
04:39:55|3.04575
04:39:56|3.04575
04:39:57|3.04575
04:39:58|3.04575
04:39:59|3.04575
04:40:01|3.04575
04:40:02|3.04575
04:40:04|3.04575
04:40:04|3.04575
04:40:05|3.04575
04:40:06|3.04575
04:40:07|3.04939
04:40:09|3.04939
04:40:10|3.04939
04:40:11|3.04939
04:40:13|3.04939
04:40:13|3.04939
04:40:14|3.04939
04:40:15|3.04939
04:40:16|3.04939
04:40:17|3.04939
04:40:19|3.04939
04:40:20|3.04939
04:40:22|3.04939
04:40:22|3.04939
04:40:23|3.04939
04:40:24|3.04939
04:40:25|3.04939
04:40:26|3.04939
04:40:27|3.04599
04:40:28|3.04599
04:40:30|3.04599
04:40:30|3.04599
04:40:31|3.04599
04:40:32|3.04599
04:40:33|3.04599
04:40:35|3.04599
04:40:37|3.04599
04:40:37|3.04599
04:40:38|3.04599
04:40:39|3.04599
04:40:40|3.04599
04:40:41|3.04599
04:40:42|3.04599
04:40:43|3.04599
04:40:44|3.04599
04:40:45|3.04599
04:40:46|3.04599
04:40:47|3.04599
04:40:48|3.04599
04:40:49|3.04599
04:40:52|3.04599
04:40:52|3.04599
04:40:53|3.04599
04:40:54|3.04599
04:40:55|3.04599
04:40:56|3.04599
04:40:57|3.04599
04:40:58|3.04599
04:40:59|3.04599
04:41:00|3.04599
04:41:01|3.05383
04:41:02|3.05499
04:41:04|3.05548
04:41:05|3.05548
04:41:06|3.05548
04:41:06|3.05548
04:41:09|3.05548
04:41:09|3.05548
04:41:10|3.05548
04:41:12|3.05548
04:41:13|3.05548
04:41:14|3.05548
04:41:15|3.05548
04:41:16|3.05548
04:41:18|3.05548
04:41:19|3.05548
04:41:20|3.05649
04:41:21|3.05672
04:41:22|3.05829
04:41:23|3.05829
04:41:24|3.05829
04:41:25|3.05829
04:41:27|3.05829
04:41:27|3.05887
04:41:29|3.06037
04:41:31|3.06037
04:41:31|3.06037
04:41:32|3.06037
04:41:33|3.06037
04:41:34|3.06075
04:41:36|3.06075
04:41:36|3.06255
04:41:37|3.06255
04:41:38|3.06255
04:41:39|3.06255
04:41:41|3.06255
04:41:41|3.06255
04:41:42|3.06255
04:41:43|3.06255
04:41:44|3.06255
04:41:45|3.06255
04:41:46|3.06255
04:41:47|3.06255
04:41:48|3.06255
04:41:50|3.06255
04:41:52|3.06255
04:41:52|3.06255
04:41:53|3.06255
04:41:54|3.06255
04:41:55|3.06255
04:41:57|3.06255
04:41:57|3.06255
04:41:58|3.06255
04:42:00|3.06255
04:42:01|3.06255
04:42:02|3.06255
04:42:03|3.06255
04:42:04|3.06255
04:42:06|3.06255
04:42:07|3.06255
04:42:08|3.06255
04:42:09|3.06255
04:42:10|3.06255
04:42:12|3.06255
04:42:13|3.06164
04:42:14|3.06164
04:42:16|3.06164
04:42:16|3.06164
04:42:18|3.06164
04:42:19|3.06164
04:42:20|3.06164
04:42:21|3.06164
04:42:21|3.06164
04:42:23|3.06164
04:42:23|3.06164
04:42:25|3.06164
04:42:25|3.06164
04:42:26|3.06164
04:42:27|3.06164
04:42:29|3.06164
04:42:30|3.06164
04:42:31|3.06164
04:42:32|3.06164
04:42:33|3.06164
04:42:34|3.06164
04:42:35|3.06164
04:42:36|3.06164
04:42:37|3.06164
04:42:38|3.06164
04:42:39|3.06164
04:42:40|3.06164
04:42:41|3.06164
04:42:42|3.06164
04:42:43|3.06164
04:42:44|3.06164
04:42:45|3.06164
04:42:47|3.06164
04:42:47|3.06164
04:42:48|3.06164
04:42:50|3.06164
04:42:51|3.06164
04:42:51|3.06164
04:42:53|3.06164
04:42:53|3.06164
04:42:55|3.05256
04:42:55|3.05256
04:42:57|3.05256
04:42:58|3.05256
04:42:58|3.05256
04:42:59|3.05256
04:43:01|3.05256
04:43:02|3.05256
04:43:04|3.05256
04:43:05|3.05256
04:43:07|3.05256
04:43:07|3.05256
04:43:09|3.05256
04:43:10|3.05256
04:43:11|3.05256
04:43:12|3.05256
04:43:13|3.05256
04:43:15|3.05256
04:43:15|3.05256
04:43:16|3.05256
04:43:18|3.05256
04:43:19|3.05256
04:43:20|3.05256
04:43:21|3.05256
04:43:22|3.05256
04:43:23|3.05256
04:43:24|3.05256
04:43:24|3.05256
04:43:25|3.05576
04:43:26|3.05576
04:43:27|3.05576
04:43:28|3.05576
04:43:29|3.05576
04:43:31|3.05576
04:43:31|3.05576
04:43:33|3.05576
04:43:34|3.05576
04:43:34|3.05576
04:43:36|3.05576
04:43:37|3.05576
04:43:38|3.05576
04:43:38|3.05576
04:43:39|3.05576
04:43:41|3.05576
04:43:41|3.05576
04:43:42|3.05576
04:43:44|3.05576
04:43:45|3.05576
04:43:45|3.05576
04:43:46|3.05576
04:43:47|3.05576
04:43:48|3.05576
04:43:49|3.05576
04:43:50|3.05576
04:43:52|3.05576
04:43:52|3.05576
04:43:53|3.05576
04:43:54|3.05576
04:43:56|3.05576
04:43:57|3.05576
04:43:57|3.05576
04:43:58|3.05576
04:43:59|3.04866
04:44:01|3.04866
04:44:02|3.04866
04:44:04|3.04866
04:44:05|3.04866
04:44:07|3.04866
04:44:08|3.04866
04:44:09|3.04866
04:44:11|3.04866
04:44:11|3.04866
04:44:13|3.04866
04:44:14|3.04866
04:44:15|3.04866
04:44:17|3.04866
04:44:18|3.04866
04:44:19|3.04866
04:44:20|3.04866
04:44:21|3.04866
04:44:23|3.04866
04:44:24|3.04866
04:44:24|3.04866
04:44:25|3.04866
04:44:26|3.04866
04:44:27|3.04866
04:44:29|3.04866
04:44:30|3.04866
04:44:31|3.04866
04:44:33|3.04724
04:44:33|3.04724
04:44:35|3.04507
04:44:36|3.04387
04:44:37|3.04387
04:44:37|3.04387
04:44:38|3.04387
04:44:39|3.04387
04:44:40|3.04387
04:44:42|3.04387
04:44:42|3.04387
04:44:44|3.04339
04:44:45|3.04339
04:44:46|3.04178
04:44:48|3.04058
04:44:49|3.04058
04:44:50|3.04058
04:44:51|3.04058
04:44:51|3.04058
04:44:53|3.04058
04:44:54|3.04058
04:44:54|3.04058
04:44:55|3.04058
04:44:57|3.04058
04:44:58|3.04058
04:44:58|3.04058
04:44:59|3.04058
04:45:00|3.04058
04:45:03|3.0402
04:45:04|3.0402
04:45:05|3.0402
04:45:07|3.0402
04:45:08|3.0402
04:45:09|3.0402
04:45:10|3.0402
04:45:11|3.0402
04:45:12|3.0402
04:45:13|3.0402
04:45:15|3.0402
04:45:15|3.0402
04:45:17|3.0402
04:45:18|3.0402
04:45:20|3.0402
04:45:21|3.0402
04:45:22|3.04537
04:45:23|3.04537
04:45:24|3.04537
04:45:25|3.04537
04:45:26|3.04537
04:45:27|3.04537
04:45:28|3.04537
04:45:29|3.04537
04:45:31|3.04537
04:45:32|3.03972
04:45:32|3.03856
04:45:34|3.0365
04:45:35|3.03507
04:45:35|3.03449
04:45:37|3.03449
04:45:38|3.03449
04:45:39|3.03449
04:45:40|3.03449
04:45:41|3.03449
04:45:42|3.03449
04:45:43|3.03449
04:45:44|3.03449
04:45:45|3.03449
04:45:45|3.03449
04:45:47|3.03449
04:45:48|3.03449
04:45:49|3.03449
04:45:50|3.03449
04:45:51|3.03449
04:45:52|3.03449
04:45:53|3.03449
04:45:54|3.03449
04:45:56|3.03449
04:45:56|3.03573
04:45:58|3.03573
04:45:58|3.03573
04:45:59|3.03573
04:46:00|3.03573
04:46:02|3.03573
04:46:02|3.03573
04:46:04|3.03573
04:46:05|3.03319
04:46:07|3.03299
04:46:08|3.03269
04:46:09|3.03269
04:46:11|3.03343
04:46:12|3.03343
04:46:13|3.03343
04:46:14|3.03343
04:46:16|3.03343
04:46:17|3.03343
04:46:18|3.03343
04:46:19|3.03343
04:46:21|3.03343
04:46:22|3.03343
04:46:23|3.03343
04:46:24|3.03343
04:46:25|3.03343
04:46:26|3.03343
04:46:27|3.03343
04:46:28|3.03343
04:46:29|3.03343
04:46:30|3.03343
04:46:31|3.03343
04:46:31|3.03343
04:46:32|3.03343
04:46:34|3.03343
04:46:36|3.03343
04:46:36|3.04565
04:46:37|3.04974
04:46:38|3.04974
04:46:39|3.04974
04:46:40|3.05054
04:46:41|3.05138
04:46:42|3.05138
04:46:43|3.04879
04:46:44|3.04851
04:46:45|3.04793
04:46:46|3.05138
04:46:47|3.05138
04:46:48|3.05138
04:46:49|3.05138
04:46:50|3.05138
04:46:51|3.05138
04:46:52|3.04722
04:46:53|3.04722
04:46:55|3.04722
04:46:55|3.04722
04:46:57|3.04722
04:46:57|3.04722
04:46:59|3.04722
04:47:00|3.04722
04:47:01|3.04722
04:47:02|3.04722
04:47:03|3.04893
04:47:04|3.04893
04:47:05|3.04893
04:47:06|3.04893
04:47:08|3.05315
04:47:08|3.05548
04:47:09|3.05548
04:47:12|3.05548
04:47:12|3.05548
04:47:13|3.05548
04:47:14|3.05548
04:47:16|3.05548
04:47:17|3.05548
04:47:18|3.05548
04:47:19|3.05548
04:47:21|3.05638
04:47:21|3.05697
04:47:22|3.05697
04:47:23|3.05697
04:47:24|3.05697
04:47:25|3.05729
04:47:26|3.06121
04:47:28|3.06121
04:47:28|3.06121
04:47:29|3.06121
04:47:31|3.06121
04:47:32|3.06121
04:47:33|3.06121
04:47:34|3.06121
04:47:35|3.06121
04:47:35|3.06121
04:47:37|3.06121
04:47:37|3.06121
04:47:39|3.06121
04:47:40|3.05548
04:47:41|3.05548
04:47:42|3.05548
04:47:43|3.05548
04:47:44|3.05548
04:47:45|3.05548
04:47:46|3.05548
04:47:47|3.05548
04:47:48|3.05548
04:47:49|3.05548
04:47:49|3.05548
04:47:50|3.05548
04:47:52|3.05548
04:47:53|3.05548
04:47:54|3.05548
04:47:54|3.05548
04:47:56|3.05548
04:47:57|3.05548
04:47:59|3.05548
04:48:00|3.05548
04:48:00|3.05548
04:48:01|3.05548
04:48:03|3.05548
04:48:03|3.05548
04:48:05|3.05548
04:48:05|3.05548
04:48:07|3.05548
04:48:07|3.05548
04:48:10|3.05548
04:48:10|3.05548
04:48:11|3.05548
04:48:13|3.06194
04:48:14|3.06194
04:48:15|3.06194
04:48:16|3.06194
04:48:17|3.06194
04:48:18|3.06194
04:48:19|3.06194
04:48:20|3.06194
04:48:21|3.06194
04:48:22|3.06194
04:48:23|3.06194
04:48:24|3.06194
04:48:25|3.06194
04:48:26|3.06227
04:48:28|3.06227
04:48:29|3.06255
04:48:30|3.06289
04:48:32|3.06377
04:48:33|3.06377
04:48:33|3.06377
04:48:35|3.06377
04:48:35|3.06377
04:48:36|3.06377
04:48:38|3.06377
04:48:38|3.06377
04:48:39|3.06377
04:48:41|3.06377
04:48:43|3.06377
04:48:44|3.0568
04:48:44|3.0568
04:48:46|3.0568
04:48:47|3.0568
04:48:48|3.0568
04:48:49|3.0568
04:48:50|3.04782
04:48:51|3.04782
04:48:53|3.04782
04:48:53|3.04782
04:48:54|3.04782
04:48:55|3.04782
04:48:56|3.04782
04:48:57|3.04782
04:48:58|3.04782
04:48:59|3.04782
04:49:00|3.04782
04:49:01|3.04782
04:49:02|3.04782
04:49:03|3.04782
04:49:05|3.04782
04:49:05|3.04782
04:49:06|3.04782
04:49:08|3.04782
04:49:09|3.04782
04:49:10|3.04782
04:49:12|3.04782
04:49:12|3.04782
04:49:13|3.04782
04:49:14|3.04782
04:49:15|3.04782
04:49:16|3.04782
04:49:18|3.04782
04:49:20|3.05957
04:49:21|3.05957
04:49:21|3.05957
04:49:22|3.05957
04:49:23|3.05957
04:49:25|3.05957
04:49:26|3.05957
04:49:27|3.05957
04:49:28|3.05957
04:49:30|3.05957
04:49:31|3.05957
04:49:32|3.05957
04:49:33|3.05957
04:49:34|3.05957
04:49:35|3.05957
04:49:36|3.05957
04:49:37|3.05957
04:49:38|3.05957
04:49:39|3.05957
04:49:40|3.05957
04:49:41|3.05957
04:49:42|3.05957
04:49:43|3.05957
04:49:44|3.05957
04:49:45|3.05957
04:49:46|3.05957
04:49:47|3.05957
04:49:48|3.05957
04:49:49|3.05957
04:49:50|3.06377
04:49:51|3.06377
04:49:52|3.06377
04:49:53|3.06415
04:49:54|3.06415
04:49:55|3.06415
04:49:57|3.06441
04:49:57|3.06441
04:49:58|3.06458
04:49:59|3.06458
04:50:01|3.06458
04:50:01|3.06458
04:50:02|3.06458
04:50:04|3.06458
04:50:04|3.06458
04:50:06|3.06458
04:50:06|3.06458
04:50:07|3.06458
04:50:09|3.06458
04:50:10|3.06458
04:50:11|3.06458
04:50:12|3.06458
04:50:13|3.06458
04:50:14|3.06458
04:50:15|3.06458
04:50:17|3.06458
04:50:17|3.06458
04:50:19|3.06458
04:50:21|3.06458
04:50:21|3.06458
04:50:22|3.06458
04:50:24|3.06458
04:50:24|3.06458
04:50:26|3.06401
04:50:27|3.06401
04:50:28|3.06401
04:50:29|3.06401
04:50:30|3.06401
04:50:31|3.06401
04:50:32|3.06401
04:50:34|3.06401
04:50:34|3.06401
04:50:36|3.06401
04:50:37|3.06401
04:50:38|3.06401
04:50:39|3.06401
04:50:40|3.06401
04:50:41|3.06401
04:50:42|3.06401
04:50:43|3.06401
04:50:44|3.06401
04:50:45|3.06401
04:50:46|3.06401
04:50:47|3.06401
04:50:48|3.06401
04:50:49|3.06401
04:50:50|3.06401
04:50:51|3.06401
04:50:52|3.06401
04:50:53|3.06401
04:50:54|3.06401
04:50:55|3.06401
04:50:56|3.06401
04:50:57|3.06401
04:50:58|3.06401
04:51:00|3.06401
04:51:01|3.06401
04:51:02|3.06401
04:51:03|3.06401
04:51:04|3.06401
04:51:04|3.06401
04:51:06|3.06401
04:51:07|3.06401
04:51:08|3.06401
04:51:09|3.06401
04:51:09|3.06401
04:51:11|3.06401
04:51:12|3.06401
04:51:13|3.06185
04:51:15|3.06185
04:51:16|3.06185
04:51:18|3.06185
04:51:18|3.06185
04:51:19|3.06185
04:51:21|3.06185
04:51:21|3.06185
04:51:23|3.06185
04:51:24|3.06185
04:51:25|3.06185
04:51:25|3.05438
04:51:27|3.05438
04:51:29|3.05438
04:51:29|3.05438
04:51:31|3.05438
04:51:31|3.05438
04:51:33|3.05438
04:51:34|3.05438
04:51:34|3.05438
04:51:37|3.05438
04:51:37|3.05438
04:51:39|3.05438
04:51:40|3.05438
04:51:40|3.05438
04:51:42|3.05438
04:51:43|3.05438
04:51:44|3.05438
04:51:45|3.05915
04:51:46|3.05915
04:51:47|3.05915
04:51:48|3.05915
04:51:49|3.05915
04:51:49|3.05915
04:51:50|3.05915
04:51:51|3.05915
04:51:53|3.05915
04:51:54|3.05915
04:51:54|3.05915
04:51:56|3.05915
04:51:57|3.05915
04:51:58|3.05915
04:51:59|3.05915
04:52:00|3.05915
04:52:01|3.05915
04:52:03|3.06473
04:52:03|3.0649
04:52:04|3.0649
04:52:05|3.06739
04:52:06|3.0688
04:52:07|3.07111
04:52:08|3.07111
04:52:09|3.07192
04:52:11|3.07192
04:52:12|3.07192
04:52:13|3.07192
04:52:15|3.07192
04:52:16|3.07192
04:52:17|3.07192
04:52:18|3.07192
04:52:19|3.07192
04:52:20|3.07192
04:52:22|3.07215
04:52:23|3.07215
04:52:24|3.07215
04:52:25|3.07215
04:52:25|3.07215
04:52:27|3.07215
04:52:29|3.07215
04:52:29|3.07215
04:52:30|3.07215
04:52:31|3.07215
04:52:33|3.07215
04:52:35|3.07215
04:52:35|3.07215
04:52:36|3.07215
04:52:37|3.0636
04:52:39|3.0636
04:52:39|3.0636
04:52:40|3.0636
04:52:42|3.0636
04:52:43|3.0636
04:52:44|3.0636
04:52:45|3.0636
04:52:46|3.0636
04:52:47|3.06847
04:52:48|3.06918
04:52:49|3.06918
04:52:49|3.06918
04:52:51|3.06918
04:52:51|3.06918
04:52:53|3.06918
04:52:53|3.06918
04:52:55|3.06918
04:52:56|3.06918
04:52:57|3.06918
04:52:58|3.06918
04:52:58|3.06918
04:53:00|3.06998
04:53:01|3.06998
04:53:01|3.06998
04:53:03|3.06998
04:53:03|3.06998
04:53:05|3.06998
04:53:06|3.06998
04:53:07|3.06998
04:53:08|3.06998
04:53:09|3.06998
04:53:10|3.06998
04:53:11|3.06998
04:53:12|3.06998
04:53:12|3.06998
04:53:14|3.06998
04:53:15|3.06998
04:53:17|3.06998
04:53:17|3.06998
04:53:18|3.06998
04:53:19|3.06998
04:53:21|3.0628
04:53:22|3.0628
04:53:23|3.0628
04:53:23|3.0628
04:53:25|3.05691
04:53:26|3.05691
04:53:27|3.05691
04:53:28|3.05691
04:53:29|3.05691
04:53:30|3.05691
04:53:31|3.05691
04:53:32|3.05781
04:53:33|3.05781
04:53:34|3.05593
04:53:35|3.05538
04:53:36|3.05538
04:53:37|3.05538
04:53:38|3.05538
04:53:39|3.05538
04:53:40|3.05538
04:53:41|3.05538
04:53:42|3.05538
04:53:43|3.05538
04:53:44|3.05538
04:53:45|3.05538
04:53:46|3.05538
04:53:47|3.05538
04:53:48|3.05538
04:53:49|3.05538
04:53:50|3.0559
04:53:51|3.0559
04:53:52|3.0559
04:53:53|3.06726
04:53:54|3.06726
04:53:55|3.06753
04:53:56|3.06902
04:53:58|3.06902
04:53:58|3.06902
04:54:00|3.06902
04:54:00|3.06902
04:54:01|3.06902
04:54:02|3.06902
04:54:03|3.06902
04:54:04|3.06902
04:54:06|3.06902
04:54:06|3.06902
04:54:08|3.06902
04:54:08|3.06902
04:54:09|3.06902
04:54:11|3.06902
04:54:11|3.06902
04:54:13|3.06902
04:54:14|3.06902
04:54:16|3.06902
04:54:17|3.06902
04:54:18|3.06902
04:54:19|3.06307
04:54:20|3.06307
04:54:21|3.06307
04:54:22|3.06307
04:54:23|3.06307
04:54:24|3.06307
04:54:25|3.06307
04:54:27|3.06307
04:54:27|3.06307
04:54:29|3.06307
04:54:30|3.06307
04:54:31|3.06307
04:54:32|3.06307
04:54:33|3.06307
04:54:34|3.06307
04:54:35|3.06307
04:54:35|3.06307
04:54:37|3.06307
04:54:37|3.07109
04:54:39|3.07129
04:54:39|3.07359
04:54:41|3.07396
04:54:41|3.07396
04:54:43|3.07396
04:54:44|3.07396
04:54:45|3.07396
04:54:46|3.07396
04:54:47|3.07396
04:54:48|3.07433
04:54:48|3.07433
04:54:50|3.07433
04:54:51|3.07433
04:54:51|3.07433
04:54:53|3.07433
04:54:54|3.07433
04:54:54|3.07433
04:54:55|3.07433
04:54:57|3.07433
04:54:58|3.07433
04:54:59|3.07433
04:55:00|3.07433
04:55:01|3.07433
04:55:02|3.07097
04:55:04|3.07097
04:55:04|3.07097
04:55:05|3.075
04:55:06|3.07537
04:55:07|3.0764
04:55:08|3.0764
04:55:10|3.0764
04:55:10|3.0764
04:55:11|3.0764
04:55:12|3.0764
04:55:13|3.0764
04:55:16|3.0764
04:55:17|3.07645
04:55:18|3.07645
04:55:18|3.07645
04:55:20|3.07645
04:55:21|3.07645
04:55:22|3.07645
04:55:23|3.07645
04:55:24|3.07645
04:55:26|3.07645
04:55:26|3.07645
04:55:28|3.07645
04:55:30|3.07645
04:55:30|3.07645
04:55:32|3.07645
04:55:32|3.07645
04:55:33|3.07645
04:55:34|3.07645
04:55:35|3.07645
04:55:37|3.07645
04:55:37|3.07645
04:55:38|3.07645
04:55:39|3.07645
04:55:40|3.07645
04:55:41|3.07645
04:55:42|3.07645
04:55:43|3.07645
04:55:44|3.07645
04:55:45|3.07645
04:55:46|3.07645
04:55:48|3.07645
04:55:49|3.07645
04:55:49|3.07645
04:55:50|3.07645
04:55:51|3.07645
04:55:52|3.07645
04:55:54|3.07645
04:55:54|3.07645
04:55:56|3.07645
04:55:57|3.07645
04:55:58|3.07645
04:55:59|3.07645
04:56:00|3.07645
04:56:01|3.07645
04:56:01|3.07645
04:56:02|3.07645
04:56:03|3.07645
04:56:05|3.07645
04:56:05|3.07645
04:56:06|3.07645
04:56:07|3.0633
04:56:08|3.0633
04:56:09|3.0633
04:56:10|3.0633
04:56:11|3.0633
04:56:12|3.0661
04:56:14|3.0661
04:56:14|3.0661
04:56:15|3.0661
04:56:16|3.0661
04:56:18|3.0661
04:56:19|3.0661
04:56:20|3.0661
04:56:21|3.0661
04:56:23|3.07696
04:56:23|3.07696
04:56:24|3.07696
04:56:25|3.07696
04:56:27|3.07727
04:56:27|3.07727
04:56:29|3.07727
04:56:29|3.07727
04:56:30|3.07727
04:56:32|3.07727
04:56:33|3.07727
04:56:34|3.07727
04:56:35|3.07727
04:56:37|3.07727
04:56:37|3.07727
04:56:39|3.07727
04:56:39|3.07727
04:56:41|3.07727
04:56:42|3.07727
04:56:44|3.07727
04:56:44|3.07727
04:56:45|3.07727
04:56:47|3.07727
04:56:48|3.07727
04:56:49|3.07727
04:56:50|3.07761
04:56:51|3.07761
04:56:52|3.07761
04:56:53|3.07761
04:56:54|3.07761
04:56:55|3.07919
04:56:57|3.08005
04:56:57|3.08124
04:56:58|3.08268
04:56:59|3.08268
04:57:00|3.08268
04:57:01|3.08268
04:57:02|3.08268
04:57:03|3.08268
04:57:04|3.08268
04:57:05|3.08268
04:57:06|3.07424
04:57:07|3.08336
04:57:08|3.08336
04:57:09|3.08336
04:57:10|3.08336
04:57:11|3.08336
04:57:12|3.08336
04:57:13|3.08336
04:57:14|3.08336
04:57:16|3.08336
04:57:17|3.08336
04:57:18|3.08336
04:57:18|3.08336
04:57:20|3.08336
04:57:22|3.08336
04:57:22|3.08336
04:57:23|3.08336
04:57:25|3.08336
04:57:26|3.08336
04:57:27|3.08336
04:57:28|3.08336
04:57:29|3.08336
04:57:30|3.08336
04:57:31|3.08336
04:57:32|3.08336
04:57:33|3.08336
04:57:35|3.08336
04:57:36|3.08336
04:57:37|3.08336
04:57:38|3.08336
04:57:40|3.08336
04:57:41|3.08336
04:57:42|3.08336
04:57:43|3.08336
04:57:43|3.08336
04:57:45|3.08336
04:57:46|3.08336
04:57:47|3.08336
04:57:48|3.08336
04:57:48|3.08336
04:57:51|3.08336
04:57:51|3.08336
04:57:52|3.08336
04:57:53|3.08336
04:57:54|3.08336
04:57:55|3.08336
04:57:56|3.07437
04:57:57|3.07437
04:57:58|3.07645
04:57:59|3.07645
04:58:00|3.07645
04:58:02|3.07645
04:58:02|3.07645
04:58:03|3.07645
04:58:04|3.07645
04:58:05|3.07645
04:58:06|3.07645
04:58:07|3.07645
04:58:08|3.07645
04:58:09|3.07645
04:58:11|3.07645
04:58:12|3.07645
04:58:13|3.07645
04:58:13|3.07645
04:58:15|3.07645
04:58:15|3.07645
04:58:18|3.07645
04:58:19|3.07645
04:58:20|3.07645
04:58:21|3.07645
04:58:22|3.07645
04:58:24|3.07645
04:58:24|3.07645
04:58:26|3.07645
04:58:27|3.07314
04:58:29|3.07314
04:58:31|3.07314
04:58:32|3.07314
04:58:32|3.07314
04:58:33|3.07314
04:58:35|3.07314
04:58:35|3.07314
04:58:36|3.08231
04:58:37|3.08231
04:58:39|3.08231
04:58:40|3.08231
04:58:41|3.08231
04:58:42|3.08231
04:58:43|3.08231
04:58:44|3.08231
04:58:45|3.08231
04:58:46|3.08231
04:58:47|3.08231
04:58:48|3.08231
04:58:49|3.08231
04:58:50|3.08231
04:58:51|3.08231
04:58:52|3.08231
04:58:53|3.08231
04:58:54|3.08231
04:58:55|3.08231
04:58:56|3.08231
04:58:57|3.08231
04:58:58|3.0731
04:58:59|3.0731
04:59:00|3.0731
04:59:01|3.0731
04:59:02|3.0731
04:59:03|3.0731
04:59:04|3.0731
04:59:05|3.0731
04:59:06|3.0731
04:59:08|3.0731
04:59:09|3.0731
04:59:10|3.0731
04:59:11|3.0731
04:59:12|3.0731
04:59:13|3.08337
04:59:13|3.08337
04:59:14|3.08337
04:59:16|3.08337
04:59:17|3.08337
04:59:18|3.08337
04:59:19|3.08337
04:59:20|3.08337
04:59:22|3.08337
04:59:22|3.08337
04:59:24|3.08337
04:59:24|3.08337
04:59:26|3.08337
04:59:27|3.08337
04:59:28|3.08337
04:59:29|3.08337
04:59:30|3.08337
04:59:31|3.08337
04:59:32|3.08337
04:59:33|3.08337
04:59:35|3.08337
04:59:36|3.08337
04:59:37|3.08337
04:59:37|3.08337
04:59:39|3.08337
04:59:40|3.08337
04:59:41|3.08337
04:59:42|3.08337
04:59:43|3.08337
04:59:44|3.08337
04:59:45|3.08337
04:59:46|3.08337
04:59:47|3.08337
04:59:48|3.08337
04:59:49|3.08337
04:59:50|3.08337
04:59:51|3.08337
04:59:52|3.08337
04:59:53|3.08337
04:59:54|3.08337
04:59:55|3.08337
04:59:56|3.08337
04:59:58|3.08337
04:59:59|3.08337
04:59:59|3.08337
05:00:01|3.08337
05:00:01|3.08337
05:00:02|3.08337
05:00:03|3.08337
05:00:06|3.08337
05:00:06|3.08337
05:00:08|3.08337
05:00:09|3.08337
05:00:10|3.08337
05:00:10|3.08337
05:00:11|3.08337
05:00:12|3.08337
05:00:13|3.08337
05:00:15|3.08337
05:00:15|3.08337
05:00:16|3.08337
05:00:18|3.08337
05:00:19|3.08337
05:00:20|3.08337
05:00:21|3.08337
05:00:22|3.08337
05:00:23|3.08337
05:00:25|3.08337
05:00:26|3.08337
05:00:27|3.08337
05:00:28|3.07974
05:00:29|3.07974
05:00:30|3.07974
05:00:32|3.07974
05:00:32|3.07974
05:00:34|3.08337
05:00:35|3.08337
05:00:36|3.08337
05:00:37|3.08337
05:00:38|3.08337
05:00:39|3.08337
05:00:40|3.08337
05:00:41|3.08337
05:00:42|3.08337
05:00:43|3.08337
05:00:44|3.08337
05:00:45|3.08337
05:00:46|3.08337
05:00:47|3.08337
05:00:48|3.08337
05:00:49|3.08337
05:00:50|3.08337
05:00:51|3.08337
05:00:52|3.08417
05:00:53|3.08417
05:00:54|3.08417
05:00:55|3.08417
05:00:56|3.08417
05:00:57|3.08417
05:00:58|3.08618
05:00:59|3.08618
05:01:01|3.08692
05:01:01|3.08881
05:01:02|3.08881
05:01:03|3.08881
05:01:04|3.08881
05:01:05|3.08881
05:01:06|3.08881
05:01:07|3.08881
05:01:08|3.08881
05:01:09|3.08277
05:01:10|3.08277
05:01:11|3.08277
05:01:12|3.08277
05:01:13|3.08277
05:01:14|3.08277
05:01:15|3.08277
05:01:16|3.08277
05:01:18|3.08277
05:01:18|3.08277
05:01:20|3.08277
05:01:22|3.08277
05:01:22|3.08277
05:01:23|3.08277
05:01:24|3.08277
05:01:25|3.08277
05:01:27|3.08277
05:01:28|3.08277
05:01:29|3.08277
05:01:29|3.08277
05:01:31|3.08277
05:01:32|3.08277
05:01:33|3.08277
05:01:34|3.08277
05:01:35|3.08277
05:01:36|3.08277
05:01:37|3.08277
05:01:38|3.08277
05:01:39|3.08277
05:01:40|3.08277
05:01:41|3.09091
05:01:43|3.09387
05:01:44|3.09489
05:01:46|3.09523
05:01:46|3.09523
05:01:47|3.09523
05:01:48|3.09523
05:01:50|3.09523
05:01:51|3.09523
05:01:52|3.09523
05:01:53|3.09523
05:01:54|3.09523
05:01:55|3.09523
05:01:56|3.09523
05:01:57|3.09523
05:01:58|3.09523
05:01:59|3.09523
05:02:01|3.09541
05:02:02|3.09541
05:02:03|3.09541
05:02:04|3.09541
05:02:04|3.09541
05:02:05|3.09541
05:02:06|3.09541
05:02:08|3.09541
05:02:08|3.09541
05:02:09|3.09541
05:02:11|3.09541
05:02:11|3.09714
05:02:12|3.10078
05:02:13|3.10078
05:02:14|3.10078
05:02:15|3.10078
05:02:17|3.10078
05:02:17|3.10078
05:02:19|3.10078
05:02:19|3.10126
05:02:22|3.10126
05:02:22|3.10126
05:02:23|3.10126
05:02:24|3.10126
05:02:25|3.10126
05:02:26|3.10126
05:02:28|3.10126
05:02:29|3.10126
05:02:30|3.10126
05:02:32|3.09523
05:02:33|3.09523
05:02:34|3.09523
05:02:36|3.09523
05:02:37|3.09523
05:02:38|3.08936
05:02:39|3.08936
05:02:40|3.08936
05:02:41|3.08936
05:02:43|3.08936
05:02:43|3.08936
05:02:44|3.08936
05:02:45|3.08936
05:02:46|3.08936
05:02:47|3.09527
05:02:48|3.09527
05:02:49|3.09639
05:02:50|3.09671
05:02:51|3.09671
05:02:52|3.09671
05:02:53|3.09671
05:02:54|3.09671
05:02:55|3.09671
05:02:56|3.09671
05:02:58|3.09671
05:02:58|3.09671
05:02:59|3.09671
05:03:00|3.09671
05:03:01|3.09671
05:03:02|3.09671
05:03:03|3.09671
05:03:04|3.09671
05:03:05|3.09671
05:03:06|3.09671
05:03:07|3.09671
05:03:08|3.09671
05:03:09|3.09671
05:03:10|3.09671
05:03:12|3.09671
05:03:12|3.09671
05:03:14|3.09671
05:03:15|3.09671
05:03:16|3.09671
05:03:17|3.09671
05:03:17|3.09671
05:03:19|3.09671
05:03:20|3.08559
05:03:21|3.0847
05:03:23|3.0847
05:03:23|3.0847
05:03:24|3.0847
05:03:25|3.0847
05:03:26|3.0847
05:03:27|3.0847
05:03:28|3.0847
05:03:29|3.0847
05:03:31|3.0847
05:03:31|3.0847
05:03:32|3.0847
05:03:34|3.0847
05:03:34|3.0847
05:03:35|3.0847
05:03:37|3.0847
05:03:38|3.0847
05:03:38|3.0847
05:03:40|3.0847
05:03:41|3.0847
05:03:41|3.0847
05:03:42|3.0847
05:03:44|3.0847
05:03:45|3.0847
05:03:46|3.0847
05:03:48|3.0847
05:03:49|3.0847
05:03:50|3.0847
05:03:51|3.0847
05:03:52|3.0847
05:03:53|3.0847
05:03:54|3.0847
05:03:55|3.0847
05:03:56|3.0847
05:03:57|3.08352
05:03:58|3.08352
05:03:59|3.08165
05:04:00|3.08165
05:04:01|3.08165
05:04:02|3.08165
05:04:04|3.08165
05:04:05|3.08129
05:04:06|3.08105
05:04:07|3.08105
05:04:08|3.08105
05:04:09|3.07876
05:04:10|3.0784
05:04:11|3.0784
05:04:12|3.0784
05:04:14|3.0784
05:04:15|3.0784
05:04:15|3.0784
05:04:16|3.0784
05:04:17|3.0784
05:04:18|3.0784
05:04:19|3.0784
05:04:20|3.0784
05:04:21|3.0784
05:04:22|3.0784
05:04:23|3.0784
05:04:25|3.0784
05:04:27|3.0784
05:04:28|3.0784
05:04:29|3.0784
05:04:29|3.0784
05:04:30|3.0784
05:04:31|3.0784
05:04:32|3.0784
05:04:34|3.0784
05:04:35|3.0784
05:04:37|3.0784
05:04:38|3.0784
05:04:39|3.0784
05:04:40|3.0784
05:04:41|3.0784
05:04:42|3.0784
05:04:43|3.0784
05:04:44|3.0784
05:04:45|3.0784
05:04:46|3.0784
05:04:47|3.0784
05:04:48|3.0784
05:04:49|3.0784
05:04:50|3.0784
05:04:52|3.0784
05:04:52|3.0784
05:04:54|3.0784
05:04:55|3.0784
05:04:55|3.0784
05:04:56|3.0784
05:04:58|3.0784
05:04:58|3.0784
05:05:00|3.0784
05:05:01|3.0784
05:05:02|3.0784
05:05:03|3.08319
05:05:04|3.08319
05:05:05|3.08319
05:05:06|3.08319
05:05:07|3.0761
05:05:08|3.0761
05:05:09|3.0761
05:05:10|3.0761
05:05:11|3.07473
05:05:12|3.07473
05:05:13|3.07435
05:05:14|3.07227
05:05:16|3.07227
05:05:16|3.07203
05:05:17|3.07203
05:05:18|3.07203
05:05:19|3.07131
05:05:20|3.07075
05:05:21|3.07075
05:05:22|3.07075
05:05:23|3.07075
05:05:24|3.07075
05:05:26|3.07075
05:05:28|3.07075
05:05:28|3.06992
05:05:29|3.06911
05:05:31|3.06875
05:05:33|3.06875
05:05:33|3.06875
05:05:35|3.06875
05:05:36|3.06875
05:05:38|3.06875
05:05:39|3.06875
05:05:40|3.06875
05:05:41|3.06875
05:05:42|3.06875
05:05:43|3.06875
05:05:43|3.06839
05:05:44|3.07195
05:05:47|3.07195
05:05:48|3.07195
05:05:49|3.06727
05:05:50|3.06692
05:05:51|3.06692
05:05:53|3.06692
05:05:53|3.06692
05:05:54|3.06692
05:05:55|3.06692
05:05:57|3.06692
05:05:57|3.06692
05:05:59|3.06692
05:05:59|3.06692
05:06:00|3.06692
05:06:01|3.06692
05:06:03|3.06692
05:06:04|3.06692
05:06:05|3.06692
05:06:06|3.06692
05:06:07|3.06692
05:06:08|3.06692
05:06:09|3.06692
05:06:10|3.06692
05:06:11|3.06692
05:06:12|3.06692
05:06:13|3.06692
05:06:14|3.06692
05:06:15|3.06692
05:06:16|3.06403
05:06:17|3.06241
05:06:18|3.06241
05:06:19|3.06241
05:06:20|3.06241
05:06:21|3.06241
05:06:22|3.06241
05:06:23|3.06241
05:06:24|3.06241
05:06:26|3.06241
05:06:28|3.06241
05:06:28|3.06241
05:06:29|3.06241
05:06:30|3.06241
05:06:32|3.06241
05:06:34|3.06241
05:06:35|3.06241
05:06:36|3.06241
05:06:37|3.06241
05:06:38|3.06241
05:06:39|3.06399
05:06:40|3.06399
05:06:41|3.06399
05:06:43|3.06399
05:06:43|3.06399
05:06:44|3.06399
05:06:46|3.06399
05:06:46|3.06399
05:06:48|3.06399
05:06:48|3.06399
05:06:50|3.06399
05:06:50|3.06399
05:06:52|3.06399
05:06:52|3.06399
05:06:54|3.06399
05:06:55|3.06399
05:06:56|3.06399
05:06:57|3.06399
05:06:58|3.06399
05:06:59|3.06399
05:07:00|3.06399
05:07:01|3.06399
05:07:03|3.06399
05:07:04|3.06399
05:07:05|3.06399
05:07:07|3.06399
05:07:07|3.06399
05:07:09|3.06399
05:07:09|3.06399
05:07:10|3.06399
05:07:11|3.06399
05:07:13|3.06399
05:07:14|3.06399
05:07:15|3.06399
05:07:16|3.06399
05:07:17|3.06399
05:07:18|3.06399
05:07:19|3.06399
05:07:20|3.06399
05:07:21|3.06399
05:07:22|3.06399
05:07:23|3.06399
05:07:24|3.06399
05:07:25|3.06399
05:07:27|3.06399
05:07:28|3.06399
05:07:29|3.06399
05:07:30|3.06399
05:07:31|3.06399
05:07:33|3.06399
05:07:34|3.06399
05:07:35|3.06399
05:07:37|3.06381
05:07:38|3.06381
05:07:38|3.06381
05:07:39|3.06381
05:07:40|3.06381
05:07:42|3.06381
05:07:42|3.06381
05:07:44|3.06381
05:07:45|3.06381
05:07:46|3.06381
05:07:48|3.06381
05:07:49|3.06381
05:07:49|3.06381
05:07:51|3.06381
05:07:52|3.06381
05:07:52|3.06381
05:07:53|3.06381
05:07:54|3.06381
05:07:56|3.06381
05:07:57|3.06381
05:07:58|3.06381
05:07:59|3.06381
05:08:00|3.06381
05:08:01|3.06381
05:08:01|3.06381
05:08:03|3.06381
05:08:04|3.06381
05:08:04|3.06381
05:08:06|3.06381
05:08:06|3.06381
05:08:08|3.06381
05:08:09|3.06381
05:08:10|3.06381
05:08:11|3.06381
05:08:12|3.06381
05:08:14|3.06381
05:08:15|3.06381
05:08:16|3.06381
05:08:17|3.06533
05:08:17|3.06533
05:08:19|3.06533
05:08:19|3.06533
05:08:21|3.06533
05:08:21|3.06533
05:08:23|3.06533
05:08:24|3.06533
05:08:25|3.06533
05:08:26|3.06533
05:08:26|3.06533
05:08:29|3.06533
05:08:29|3.06533
05:08:30|3.06533
05:08:32|3.06533
05:08:33|3.06399
05:08:34|3.06399
05:08:35|3.06223
05:08:36|3.06188
05:08:37|3.06102
05:08:38|3.06102
05:08:39|3.06102
05:08:40|3.06102
05:08:41|3.06102
05:08:42|3.06102
05:08:43|3.06102
05:08:44|3.06102
05:08:45|3.06102
05:08:46|3.06102
05:08:46|3.06102
05:08:48|3.06102
05:08:49|3.06102
05:08:50|3.06102
05:08:51|3.06102
05:08:52|3.06102
05:08:52|3.06102
05:08:54|3.06102
05:08:55|3.06102
05:08:56|3.06102
05:08:56|3.06102
05:08:58|3.06102
05:09:00|3.06102
05:09:00|3.06102
05:09:01|3.06102
05:09:02|3.06102
05:09:03|3.06102
05:09:04|3.06102
05:09:05|3.06102
05:09:06|3.06102
05:09:07|3.06102
05:09:08|3.06102
05:09:09|3.06102
05:09:10|3.06102
05:09:11|3.06102
05:09:12|3.06102
05:09:14|3.06102
05:09:15|3.06102
05:09:16|3.06102
05:09:16|3.06102
05:09:17|3.0759
05:09:19|3.07681
05:09:19|3.07762
05:09:20|3.07762
05:09:22|3.0778
05:09:23|3.07529
05:09:23|3.07529
05:09:25|3.07803
05:09:25|3.07803
05:09:27|3.07822
05:09:28|3.07862
05:09:29|3.07862
05:09:30|3.07862
05:09:31|3.07862
05:09:32|3.07862
05:09:33|3.07862
05:09:34|3.07862
05:09:35|3.07862
05:09:36|3.07862
05:09:37|3.07862
05:09:38|3.07862
05:09:39|3.07862
05:09:40|3.07862
05:09:41|3.07862
05:09:42|3.07862
05:09:43|3.07862
05:09:44|3.07862
05:09:45|3.07862
05:09:46|3.07862
05:09:47|3.07875
05:09:48|3.07875
05:09:49|3.07875
05:09:50|3.07875
05:09:51|3.07871
05:09:52|3.07877
05:09:53|3.07877
05:09:54|3.07918
05:09:55|3.07918
05:09:56|3.07918
05:09:57|3.07918
05:09:59|3.07918
05:10:00|3.0797
05:10:00|3.08063
05:10:02|3.08063
05:10:03|3.08063
05:10:03|3.08063
05:10:04|3.08103
05:10:06|3.08103
05:10:06|3.08103
05:10:08|3.08103
05:10:09|3.08177
05:10:10|3.08202
05:10:11|3.08202
05:10:12|3.08202
05:10:13|3.08202
05:10:14|3.08202
05:10:15|3.08302
05:10:16|3.08302
05:10:17|3.08344
05:10:18|3.08344
05:10:19|3.08344
05:10:21|3.08344
05:10:22|3.08344
05:10:23|3.08344
05:10:24|3.08344
05:10:25|3.08344
05:10:26|3.08344
05:10:27|3.08344
05:10:28|3.08344
05:10:29|3.08344
05:10:30|3.08344
05:10:31|3.08344
05:10:32|3.08344
05:10:33|3.08344
05:10:36|3.08344
05:10:36|3.08344
05:10:37|3.08344
05:10:39|3.08344
05:10:41|3.08344
05:10:42|3.08344
05:10:43|3.08344
05:10:45|3.08344
05:10:45|3.08344
05:10:46|3.08344
05:10:47|3.08344
05:10:48|3.08344
05:10:49|3.08628
05:10:50|3.09021
05:10:52|3.09021
05:10:52|3.09021
05:10:53|3.09021
05:10:54|3.09021
05:10:55|3.09021
05:10:57|3.09021
05:10:57|3.09021
05:10:58|3.09021
05:10:59|3.09021
05:11:00|3.09021
05:11:01|3.09021
05:11:02|3.08654
05:11:03|3.08654
05:11:04|3.08654
05:11:05|3.08654
05:11:06|3.09021
05:11:08|3.09021
05:11:08|3.09021
05:11:09|3.09021
05:11:10|3.09021
05:11:11|3.09021
05:11:12|3.09021
05:11:13|3.09021
05:11:14|3.09122
05:11:15|3.09239
05:11:16|3.09239
05:11:17|3.09302
05:11:18|3.09339
05:11:19|3.09339
05:11:20|3.09339
05:11:21|3.09339
05:11:22|3.09339
05:11:23|3.09339
05:11:25|3.0936
05:11:25|3.0936
05:11:26|3.0936
05:11:27|3.0936
05:11:28|3.0936
05:11:31|3.0936
05:11:31|3.0936
05:11:32|3.0936
05:11:33|3.0936
05:11:34|3.0936
05:11:36|3.0936
05:11:37|3.0936
05:11:39|3.0936
05:11:39|3.0936
05:11:40|3.0936
05:11:41|3.09143
05:11:43|3.09143
05:11:44|3.09143
05:11:44|3.09143
05:11:46|3.09775
05:11:47|3.09813
05:11:48|3.09813
05:11:49|3.09813
05:11:50|3.09813
05:11:50|3.09813
05:11:51|3.09813
05:11:53|3.09813
05:11:54|3.09813
05:11:55|3.09813
05:11:55|3.09813
05:11:57|3.09813
05:11:58|3.09813
05:11:58|3.10022
05:12:00|3.10022
05:12:02|3.10022
05:12:02|3.10022
05:12:03|3.10022
05:12:04|3.10022
05:12:05|3.10022
05:12:06|3.10022
05:12:07|3.09869
05:12:08|3.09869
05:12:09|3.09869
05:12:10|3.09869
05:12:11|3.09869
05:12:12|3.09869
05:12:13|3.09869
05:12:14|3.09869
05:12:15|3.09869
05:12:16|3.09869
05:12:17|3.09869
05:12:18|3.09869
05:12:19|3.09869
05:12:20|3.09869
05:12:21|3.09869
05:12:22|3.09869
05:12:23|3.09869
05:12:24|3.09869
05:12:25|3.09869
05:12:26|3.09869
05:12:27|3.09869
05:12:28|3.09869
05:12:29|3.09869
05:12:30|3.09869
05:12:32|3.09869
05:12:32|3.09869
05:12:33|3.09869
05:12:35|3.09535
05:12:36|3.09535
05:12:37|3.09535
05:12:38|3.09535
05:12:39|3.09535
05:12:41|3.09535
05:12:41|3.09535
05:12:42|3.09535
05:12:44|3.09535
05:12:46|3.09535
05:12:46|3.09535
05:12:47|3.09535
05:12:48|3.09535
05:12:49|3.09535
05:12:51|3.09535
05:12:52|3.09535
05:12:53|3.09535
05:12:54|3.09535
05:12:55|3.09535
05:12:56|3.09535
05:12:57|3.09535
05:12:58|3.09535
05:12:59|3.09535
05:13:00|3.09535
05:13:01|3.09535
05:13:02|3.09535
05:13:03|3.09535
05:13:05|3.09535
05:13:05|3.09535
05:13:07|3.09535
05:13:07|3.09535
05:13:09|3.09535
05:13:09|3.09535
05:13:10|3.09535
05:13:11|3.09535
05:13:12|3.09535
05:13:13|3.09535
05:13:14|3.09535
05:13:16|3.09535
05:13:17|3.09535
05:13:17|3.09535
05:13:18|3.09535
05:13:20|3.09535
05:13:21|3.09535
05:13:21|3.09535
05:13:22|3.09535
05:13:24|3.09535
05:13:25|3.09535
05:13:26|3.09535
05:13:27|3.09535
05:13:28|3.09535
05:13:28|3.09535
05:13:30|3.09535
05:13:31|3.09535
05:13:32|3.09535
05:13:34|3.09535
05:13:34|3.09535
05:13:35|3.09535
05:13:36|3.09535
05:13:37|3.09535
05:13:38|3.09535
05:13:39|3.09535
05:13:40|3.09535
05:13:41|3.09535
05:13:43|3.09535
05:13:44|3.09535
05:13:45|3.09535
05:13:47|3.09535
05:13:48|3.09535
05:13:49|3.09535
05:13:50|3.09535
05:13:51|3.09535
05:13:52|3.09535
05:13:53|3.09535
05:13:53|3.09535
05:13:54|3.09535
05:13:56|3.09535
05:13:57|3.09007
05:13:58|3.09007
05:13:59|3.09007
05:14:00|3.09007
05:14:00|3.09007
05:14:03|3.09007
05:14:04|3.09007
05:14:05|3.09007
05:14:05|3.09007
05:14:06|3.09007
05:14:07|3.09007
05:14:08|3.09007
05:14:09|3.09007
05:14:10|3.09007
05:14:11|3.09007
05:14:12|3.09007
05:14:13|3.09007
05:14:14|3.09007
05:14:15|3.09007
05:14:16|3.09007
05:14:17|3.09007
05:14:18|3.09007
05:14:19|3.09007
05:14:20|3.09007
05:14:22|3.09007
05:14:22|3.09007
05:14:23|3.09007
05:14:24|3.09007
05:14:25|3.09007
05:14:26|3.09007
05:14:27|3.09007
05:14:28|3.09007
05:14:29|3.09007
05:14:30|3.08439
05:14:31|3.08439
05:14:32|3.08439
05:14:33|3.08439
05:14:35|3.08439
05:14:36|3.08439
05:14:37|3.08439
05:14:38|3.08439
05:14:39|3.08439
05:14:40|3.08439
05:14:41|3.08439
05:14:42|3.08439
05:14:43|3.08439
05:14:45|3.08439
05:14:45|3.08439
05:14:46|3.08439
05:14:47|3.08439
05:14:50|3.08439
05:14:50|3.08439
05:14:52|3.09007
05:14:53|3.09007
05:14:54|3.09007
05:14:55|3.09007
05:14:55|3.09007
05:14:56|3.09007
05:14:59|3.09007
05:14:59|3.09007
05:15:00|3.09007
05:15:01|3.09007
05:15:02|3.09007
05:15:03|3.09007
05:15:04|3.09007
05:15:06|3.09813
05:15:06|3.09813
05:15:07|3.09813
05:15:08|3.09813
05:15:09|3.09813
05:15:11|3.09813
05:15:11|3.09813
05:15:12|3.09813
05:15:14|3.09813
05:15:15|3.09989
05:15:15|3.10022
05:15:17|3.10022
05:15:18|3.10022
05:15:18|3.10022
05:15:19|3.10022
05:15:20|3.10022
05:15:22|3.10022
05:15:22|3.10022
05:15:24|3.10022
05:15:24|3.10068
05:15:26|3.10068
05:15:27|3.10068
05:15:28|3.10162
05:15:28|3.10319
05:15:29|3.10319
05:15:31|3.10319
05:15:31|3.10319
05:15:33|3.10003
05:15:34|3.09625
05:15:36|3.09625
05:15:37|3.09625
05:15:38|3.09625
05:15:40|3.09625
05:15:40|3.09625
05:15:42|3.09625
05:15:43|3.09625
05:15:44|3.09625
05:15:45|3.09625
05:15:46|3.09625
05:15:48|3.09625
05:15:49|3.09625
05:15:50|3.09625
05:15:51|3.09625
05:15:52|3.09625
05:15:53|3.09625
05:15:53|3.09625
05:15:55|3.09625
05:15:57|3.09625
05:15:57|3.09625
05:15:58|3.09625
05:16:00|3.09625
05:16:00|3.09324
05:16:01|3.09324
05:16:02|3.09324
05:16:04|3.09324
05:16:05|3.09324
05:16:06|3.09324
05:16:08|3.08767
05:16:09|3.08726
05:16:10|3.08538
05:16:10|3.08538
05:16:12|3.08472
05:16:13|3.08439
05:16:14|3.08439
05:16:15|3.08439
05:16:16|3.08439
05:16:17|3.08439
05:16:18|3.08439
05:16:19|3.08439
05:16:20|3.08439
05:16:21|3.08402
05:16:22|3.08402
05:16:23|3.08402
05:16:24|3.08402
05:16:25|3.08402
05:16:26|3.08402
05:16:27|3.08402
05:16:28|3.08402
05:16:29|3.08402
05:16:30|3.08402
05:16:31|3.08402
05:16:32|3.08402
05:16:33|3.08402
05:16:34|3.08402
05:16:36|3.08402
05:16:37|3.08402
05:16:39|3.08402
05:16:40|3.08402
05:16:42|3.08402
05:16:42|3.08402
05:16:43|3.08402
05:16:44|3.08402
05:16:45|3.08402
05:16:46|3.08402
05:16:47|3.08402
05:16:48|3.08402
05:16:50|3.08402
05:16:51|3.08402
05:16:51|3.08402
05:16:53|3.08402
05:16:54|3.08402
05:16:56|3.08402
05:16:56|3.08402
05:16:57|3.08402
05:16:59|3.08402
05:16:59|3.08402
05:17:00|3.08402
05:17:01|3.08402
05:17:02|3.08402
05:17:03|3.08402
05:17:04|3.08402
05:17:05|3.08402
05:17:06|3.08402
05:17:07|3.08402
05:17:08|3.08402
05:17:09|3.08402
05:17:10|3.08402
05:17:11|3.08402
05:17:12|3.08402
05:17:13|3.08402
05:17:15|3.08402
05:17:15|3.08402
05:17:16|3.08402
05:17:17|3.08402
05:17:18|3.08402
05:17:20|3.08402
05:17:20|3.08402
05:17:21|3.08402
05:17:22|3.08402
05:17:23|3.08402
05:17:24|3.08402
05:17:25|3.08402
05:17:26|3.08402
05:17:27|3.08402
05:17:28|3.08402
05:17:29|3.08402
05:17:31|3.08402
05:17:33|3.08402
05:17:33|3.08402
05:17:34|3.08402
05:17:35|3.08402
05:17:37|3.08402
05:17:38|3.08402
05:17:38|3.08402
05:17:41|3.08402
05:17:41|3.08402
05:17:43|3.08402
05:17:43|3.08402
05:17:45|3.08402
05:17:45|3.08402
05:17:48|3.08402
05:17:49|3.08402
05:17:49|3.08402
05:17:50|3.08402
05:17:51|3.08402
05:17:52|3.08402
05:17:53|3.08402
05:17:54|3.08402
05:17:55|3.08402
05:17:56|3.08402
05:17:57|3.08402
05:17:58|3.08402
05:18:00|3.08402
05:18:01|3.08402
05:18:02|3.09684
05:18:03|3.09684
05:18:04|3.10044
05:18:05|3.10088
05:18:06|3.10088
05:18:07|3.10218
05:18:08|3.10386
05:18:09|3.10386
05:18:10|3.10386
05:18:11|3.10386
05:18:12|3.10386
05:18:13|3.10386
05:18:14|3.10386
05:18:15|3.10428
05:18:16|3.10428
05:18:17|3.10428
05:18:18|3.10428
05:18:19|3.10428
05:18:20|3.10428
05:18:21|3.10449
05:18:22|3.10449
05:18:23|3.10324
05:18:24|3.10324
05:18:25|3.10324
05:18:26|3.10324
05:18:27|3.10324
05:18:28|3.10324
05:18:29|3.10324
05:18:30|3.10324
05:18:31|3.10324
05:18:32|3.10324
05:18:33|3.10288
05:18:34|3.10288
05:18:35|3.10288
05:18:36|3.10288
05:18:38|3.10288
05:18:39|3.10288
05:18:40|3.10288
05:18:41|3.10288
05:18:42|3.10288
05:18:43|3.10288
05:18:44|3.10288
05:18:45|3.10288
05:18:46|3.10288
05:18:47|3.10288
05:18:49|3.10288
05:18:49|3.10288
05:18:50|3.10288
05:18:52|3.10516
05:18:53|3.1084
05:18:54|3.10981
05:18:54|3.11193
05:18:57|3.11193
05:18:57|3.11193
05:18:58|3.11193
05:18:59|3.11193
05:19:00|3.11277
05:19:01|3.11277
05:19:02|3.10431
05:19:03|3.10371
05:19:04|3.10288
05:19:05|3.10288
05:19:06|3.10288
05:19:08|3.10288
05:19:09|3.10288
05:19:10|3.10288
05:19:11|3.10288
05:19:11|3.10288
05:19:12|3.10288
05:19:14|3.10288
05:19:15|3.10288
05:19:16|3.10288
05:19:16|3.10288
05:19:17|3.10288
05:19:18|3.10288
05:19:20|3.10288
05:19:21|3.10288
05:19:22|3.10288
05:19:23|3.10288
05:19:25|3.10288
05:19:25|3.10288
05:19:26|3.10288
05:19:27|3.10288
05:19:28|3.10288
05:19:29|3.10879
05:19:30|3.10879
05:19:32|3.10879
05:19:33|3.10879
05:19:34|3.10879
05:19:35|3.10879
05:19:36|3.10879
05:19:37|3.10879
05:19:38|3.10879
05:19:39|3.10879
05:19:41|3.10879
05:19:41|3.10879
05:19:43|3.10879
05:19:43|3.10879
05:19:44|3.10879
05:19:45|3.10879
05:19:47|3.10879
05:19:48|3.10879
05:19:49|3.10879
05:19:50|3.10879
05:19:52|3.10879
05:19:53|3.10109
05:19:54|3.10109
05:19:55|3.10269
05:19:56|3.10259
05:19:57|3.10259
05:19:59|3.10259
05:19:59|3.10259
05:20:01|3.10259
05:20:02|3.10259
05:20:03|3.10259
05:20:04|3.10259
05:20:06|3.10259
05:20:07|3.10259
05:20:08|3.10259
05:20:09|3.10259
05:20:10|3.10259
05:20:11|3.10259
05:20:12|3.10259
05:20:13|3.10259
05:20:14|3.10259
05:20:15|3.10259
05:20:17|3.10413
05:20:17|3.10413
05:20:19|3.10413
05:20:20|3.10413
05:20:20|3.10413
05:20:21|3.10413
05:20:23|3.10413
05:20:24|3.10413
05:20:25|3.10413
05:20:26|3.10413
05:20:26|3.10413
05:20:28|3.10413
05:20:28|3.10413
05:20:30|3.10413
05:20:31|3.10413
05:20:32|3.10413
05:20:33|3.10413
05:20:34|3.10413
05:20:35|3.10083
05:20:36|3.10083
05:20:37|3.10083
05:20:38|3.10083
05:20:39|3.10083
05:20:40|3.10083
05:20:41|3.10083
05:20:42|3.10083
05:20:43|3.10083
05:20:44|3.10083
05:20:45|3.10083
05:20:46|3.10495
05:20:47|3.10495
05:20:48|3.10495
05:20:49|3.10495
05:20:51|3.10495
05:20:51|3.10495
05:20:52|3.10495
05:20:53|3.10495
05:20:55|3.10495
05:20:57|3.10495
05:20:57|3.10495
05:20:58|3.10495
05:20:59|3.10495
05:21:00|3.10495
05:21:01|3.10495
05:21:02|3.10495
05:21:03|3.10413
05:21:04|3.10413
05:21:05|3.10413
05:21:07|3.10413
05:21:09|3.10413
05:21:09|3.10413
05:21:10|3.10518
05:21:11|3.10518
05:21:12|3.10518
05:21:13|3.10518
05:21:14|3.10518
05:21:15|3.10518
05:21:16|3.10518
05:21:17|3.10518
05:21:18|3.10518
05:21:19|3.10518
05:21:20|3.10518
05:21:21|3.10518
05:21:22|3.10518
05:21:23|3.10518
05:21:25|3.10518
05:21:25|3.10985
05:21:26|3.10985
05:21:27|3.10985
05:21:28|3.10985
05:21:29|3.10985
05:21:30|3.10985
05:21:31|3.10985
05:21:32|3.10985
05:21:33|3.10985
05:21:34|3.10985
05:21:36|3.11
05:21:37|3.11
05:21:38|3.11
05:21:38|3.112
05:21:39|3.112
05:21:41|3.112
05:21:42|3.112
05:21:43|3.112
05:21:44|3.112
05:21:45|3.112
05:21:47|3.112
05:21:47|3.112
05:21:48|3.112
05:21:50|3.112
05:21:52|3.112
05:21:53|3.112
05:21:54|3.112
05:21:56|3.112
05:21:57|3.112
05:21:58|3.112
05:21:59|3.112
05:21:59|3.112
05:22:01|3.112
05:22:02|3.112
05:22:03|3.112
05:22:04|3.112
05:22:05|3.112
05:22:06|3.112
05:22:08|3.112
05:22:09|3.112
05:22:10|3.112
05:22:11|3.112
05:22:12|3.112
05:22:13|3.112
05:22:14|3.112
05:22:15|3.112
05:22:16|3.112
05:22:16|3.112
05:22:17|3.112
05:22:19|3.112
05:22:20|3.112
05:22:20|3.112
05:22:22|3.112
05:22:22|3.112
05:22:24|3.112
05:22:25|3.112
05:22:26|3.112
05:22:27|3.112
05:22:28|3.112
05:22:29|3.112
05:22:30|3.112
05:22:31|3.112
05:22:31|3.112
05:22:32|3.112
05:22:34|3.112
05:22:35|3.112
05:22:37|3.112
05:22:37|3.112
05:22:38|3.112
05:22:39|3.112
05:22:40|3.112
05:22:42|3.112
05:22:42|3.112
05:22:44|3.112
05:22:45|3.112
05:22:46|3.112
05:22:47|3.112
05:22:48|3.112
05:22:49|3.112
05:22:50|3.112
05:22:52|3.112
05:22:52|3.112
05:22:54|3.112
05:22:56|3.10564
05:22:57|3.10564
05:22:58|3.10564
05:22:59|3.10564
05:23:00|3.10564
05:23:01|3.10564
05:23:03|3.10564
05:23:04|3.10564
05:23:05|3.10564
05:23:06|3.10564
05:23:07|3.10564
05:23:08|3.10012
05:23:10|3.10576
05:23:10|3.10576
05:23:12|3.10576
05:23:12|3.10576
05:23:14|3.10576
05:23:15|3.10576
05:23:16|3.10576
05:23:16|3.10576
05:23:17|3.10576
05:23:18|3.10576
05:23:19|3.10576
05:23:20|3.10576
05:23:21|3.10576
05:23:23|3.10576
05:23:23|3.10576
05:23:25|3.10576
05:23:25|3.10576
05:23:26|3.10576
05:23:28|3.10576
05:23:28|3.10576
05:23:29|3.10576
05:23:31|3.10576
05:23:32|3.10576
05:23:33|3.10576
05:23:33|3.10576
05:23:34|3.10762
05:23:36|3.10762
05:23:36|3.10762
05:23:37|3.10762
05:23:38|3.10762
05:23:39|3.10762
05:23:41|3.10762
05:23:41|3.10762
05:23:43|3.10629
05:23:45|3.10629
05:23:46|3.10629
05:23:47|3.10629
05:23:48|3.10629
05:23:48|3.10629
05:23:50|3.10629
05:23:50|3.10629
05:23:52|3.10629
05:23:53|3.11248
05:23:54|3.11315
05:23:55|3.11427
05:23:55|3.11681
05:23:57|3.11895
05:23:58|3.12
05:23:59|3.12039
05:24:00|3.12058
05:24:02|3.12058
05:24:02|3.12058
05:24:04|3.12058
05:24:05|3.12058
05:24:07|3.11819
05:24:08|3.11819
05:24:09|3.11819
05:24:11|3.11819
05:24:11|3.11819
05:24:12|3.11819
05:24:14|3.11819
05:24:14|3.11819
05:24:16|3.11819
05:24:17|3.11819
05:24:18|3.11819
05:24:19|3.11819
05:24:20|3.11819
05:24:21|3.11819
05:24:22|3.11819
05:24:23|3.1145
05:24:24|3.1145
05:24:25|3.1145
05:24:26|3.1145
05:24:27|3.1145
05:24:28|3.1145
05:24:29|3.1145
05:24:30|3.1145
05:24:31|3.1145
05:24:32|3.1145
05:24:33|3.1145
05:24:34|3.1145
05:24:35|3.10551
05:24:36|3.10551
05:24:37|3.10551
05:24:39|3.11245
05:24:40|3.11245
05:24:41|3.11245
05:24:41|3.11245
05:24:42|3.11245
05:24:44|3.11269
05:24:46|3.11269
05:24:47|3.11269
05:24:48|3.1055
05:24:50|3.1048
05:24:51|3.1048
05:24:52|3.10444
05:24:52|3.10372
05:24:53|3.10336
05:24:54|3.10321
05:24:55|3.10321
05:24:57|3.10271
05:24:58|3.10233
05:24:59|3.10233
05:25:01|3.10233
05:25:01|3.10233
05:25:03|3.10233
05:25:04|3.10233
05:25:05|3.10233
05:25:06|3.10233
05:25:08|3.10123
05:25:09|3.09987
05:25:10|3.09803
05:25:11|3.09803
05:25:12|3.09803
05:25:13|3.09803
05:25:14|3.10744
05:25:15|3.10744
05:25:17|3.10744
05:25:18|3.10744
05:25:19|3.10162
05:25:19|3.10162
05:25:21|3.10162
05:25:22|3.10162
05:25:22|3.10162
05:25:24|3.10162
05:25:25|3.10162
05:25:25|3.10162
05:25:27|3.10162
05:25:27|3.10162
05:25:29|3.10162
05:25:30|3.10162
05:25:32|3.10495
05:25:32|3.10495
05:25:33|3.10495
05:25:34|3.10495
05:25:35|3.10495
05:25:36|3.10495
05:25:37|3.10495
05:25:38|3.10495
05:25:40|3.10495
05:25:41|3.10495
05:25:42|3.10495
05:25:42|3.10495
05:25:44|3.10495
05:25:44|3.10495
05:25:47|3.10495
05:25:48|3.10495
05:25:50|3.10495
05:25:50|3.09787
05:25:51|3.09787
05:25:53|3.09787
05:25:54|3.09787
05:25:55|3.09787
05:25:57|3.09786
05:25:58|3.09398
05:26:00|3.09398
05:26:01|3.09398
05:26:01|3.09398
05:26:03|3.09398
05:26:05|3.09398
05:26:05|3.09398
05:26:07|3.09398
05:26:07|3.09398
05:26:09|3.09398
05:26:10|3.09398
05:26:11|3.09398
05:26:11|3.09398
05:26:12|3.09398
05:26:14|3.09398
05:26:15|3.10453
05:26:17|3.10453
05:26:17|3.10453
05:26:18|3.10453
05:26:19|3.10453
05:26:20|3.10453
05:26:22|3.10453
05:26:23|3.10453
05:26:24|3.10453
05:26:25|3.10453
05:26:26|3.10453
05:26:27|3.10453
05:26:27|3.10453
05:26:29|3.10453
05:26:29|3.10453
05:26:31|3.10453
05:26:32|3.10453
05:26:33|3.10453
05:26:33|3.10453
05:26:35|3.10453
05:26:36|3.10453
05:26:36|3.10453
05:26:38|3.10453
05:26:39|3.10453
05:26:40|3.10453
05:26:41|3.10453
05:26:41|3.10453
05:26:42|3.10453
05:26:43|3.10453
05:26:45|3.10453
05:26:45|3.10453
05:26:48|3.10453
05:26:49|3.10453
05:26:49|3.10453
05:26:51|3.10453
05:26:53|3.10453
05:26:54|3.10453
05:26:55|3.10453
05:26:57|3.10453
05:26:57|3.10453
05:26:59|3.09962
05:27:00|3.09962
05:27:00|3.09962
05:27:02|3.09962
05:27:03|3.09962
05:27:04|3.09962
05:27:05|3.09962
05:27:06|3.09962
05:27:07|3.09962
05:27:08|3.09962
05:27:09|3.09962
05:27:10|3.09962
05:27:12|3.09962
05:27:12|3.09962
05:27:14|3.09962
05:27:14|3.09962
05:27:16|3.09962
05:27:17|3.09962
05:27:17|3.09962
05:27:18|3.09962
05:27:19|3.09962
05:27:21|3.09962
05:27:21|3.09962
05:27:23|3.09962
05:27:24|3.09962
05:27:25|3.09962
05:27:26|3.09962
05:27:27|3.09962
05:27:28|3.10075
05:27:29|3.10075
05:27:30|3.10075
05:27:31|3.10075
05:27:32|3.10075
05:27:33|3.10075
05:27:34|3.10075
05:27:35|3.10075
05:27:36|3.10075
05:27:37|3.10075
05:27:38|3.10075
05:27:40|3.10075
05:27:40|3.10075
05:27:42|3.10075
05:27:42|3.10075
05:27:43|3.10075
05:27:44|3.10075
05:27:45|3.10075
05:27:46|3.10075
05:27:48|3.10075
05:27:49|3.10075
05:27:50|3.10075
05:27:52|3.10075
05:27:53|3.10075
05:27:54|3.10075
05:27:55|3.10075
05:27:56|3.10075
05:27:57|3.10075
05:27:58|3.10075
05:28:00|3.10075
05:28:00|3.10075
05:28:02|3.10075
05:28:03|3.10075
05:28:05|3.10075
05:28:05|3.10075
05:28:06|3.10075
05:28:07|3.10075
05:28:08|3.10075
05:28:10|3.10075
05:28:10|3.10075
05:28:12|3.10075
05:28:13|3.10075
05:28:14|3.10075
05:28:15|3.10953
05:28:16|3.10953
05:28:17|3.10953
05:28:18|3.10953
05:28:18|3.10953
05:28:20|3.10953
05:28:21|3.10953
05:28:22|3.10953
05:28:23|3.10953
05:28:24|3.10953
05:28:25|3.10953
05:28:26|3.10953
05:28:28|3.10953
05:28:28|3.10953
05:28:29|3.10953
05:28:31|3.10953
05:28:31|3.10953
05:28:32|3.10953
05:28:33|3.10953
05:28:34|3.10953
05:28:36|3.10953
05:28:37|3.10075
05:28:39|3.10075
05:28:39|3.10075
05:28:40|3.10075
05:28:41|3.10075
05:28:42|3.10075
05:28:43|3.10075
05:28:44|3.10075
05:28:45|3.10075
05:28:46|3.10075
05:28:48|3.10075
05:28:49|3.10075
05:28:50|3.10075
05:28:51|3.10075
05:28:53|3.10075
05:28:53|3.10075
05:28:55|3.10075
05:28:55|3.10075
05:28:58|3.10075
05:28:58|3.10075
05:28:59|3.10075
05:29:01|3.10075
05:29:02|3.10075
05:29:04|3.10075
05:29:04|3.10075
05:29:06|3.10075
05:29:07|3.10075
05:29:08|3.10075
05:29:09|3.10075
05:29:11|3.10075
05:29:11|3.10075
05:29:13|3.10075
05:29:14|3.10075
05:29:15|3.10075
05:29:15|3.10075
05:29:16|3.10075
05:29:18|3.10075
05:29:19|3.10075
05:29:20|3.10075
05:29:21|3.10075
05:29:22|3.10075
05:29:23|3.10075
05:29:23|3.10075
05:29:24|3.10075
05:29:26|3.10075
05:29:26|3.09495
05:29:27|3.09495
05:29:29|3.09495
05:29:30|3.09495
05:29:30|3.09495
05:29:32|3.09495
05:29:33|3.09495
05:29:34|3.09495
05:29:35|3.09495
05:29:36|3.09495
05:29:37|3.10044
05:29:38|3.10044
05:29:39|3.10044
05:29:40|3.10044
05:29:41|3.10044
05:29:42|3.10044
05:29:43|3.10044
05:29:44|3.10044
05:29:45|3.10044
05:29:46|3.10044
05:29:47|3.10044
05:29:48|3.10044
05:29:50|3.10044
05:29:50|3.10044
05:29:51|3.10044
05:29:52|3.10044
05:29:53|3.10044
05:29:54|3.10044
05:29:55|3.10044
05:29:57|3.10044
05:29:58|3.10044
05:29:59|3.10044
05:30:00|3.10044
05:30:01|3.10044
05:30:02|3.10044
05:30:03|3.10044
05:30:05|3.10044
05:30:06|3.10044
05:30:07|3.10044
05:30:08|3.10044
05:30:08|3.10044
05:30:09|3.10044
05:30:10|3.10044
05:30:11|3.10044
05:30:12|3.10044
05:30:13|3.10044
05:30:15|3.10044
05:30:16|3.10044
05:30:17|3.10044
05:30:18|3.10044
05:30:19|3.10953
05:30:20|3.10953
05:30:21|3.1105
05:30:22|3.1136
05:30:23|3.11386
05:30:24|3.11386
05:30:25|3.11386
05:30:26|3.11386
05:30:27|3.11386
05:30:28|3.11386
05:30:29|3.11386
05:30:30|3.11386
05:30:31|3.11386
05:30:32|3.11386
05:30:33|3.11426
05:30:34|3.11426
05:30:35|3.11426
05:30:36|3.11426
05:30:37|3.11426
05:30:38|3.11426
05:30:39|3.11426
05:30:40|3.11426
05:30:41|3.11426
05:30:42|3.11426
05:30:43|3.11426
05:30:44|3.11426
05:30:45|3.10044
05:30:46|3.10044
05:30:47|3.10044
05:30:48|3.10044
05:30:49|3.10044
05:30:51|3.10044
05:30:51|3.10044
05:30:52|3.10044
05:30:53|3.10044
05:30:55|3.10044
05:30:55|3.10044
05:30:56|3.10044
05:30:57|3.10044
05:30:59|3.10044
05:31:00|3.10044
05:31:02|3.10044
05:31:03|3.10044
05:31:04|3.09725
05:31:05|3.09692
05:31:06|3.09692
05:31:08|3.09692
05:31:09|3.09692
05:31:10|3.09692
05:31:11|3.09692
05:31:12|3.09692
05:31:14|3.09692
05:31:15|3.09692
05:31:15|3.09679
05:31:17|3.09637
05:31:18|3.09468
05:31:18|3.09426
05:31:20|3.09426
05:31:21|3.09426
05:31:22|3.09426
05:31:23|3.09426
05:31:24|3.09426
05:31:25|3.09426
05:31:26|3.09426
05:31:27|3.09426
05:31:28|3.09426
05:31:29|3.09426
05:31:30|3.09426
05:31:31|3.09398
05:31:32|3.09286
05:31:33|3.09183
05:31:34|3.09027
05:31:35|3.09027
05:31:36|3.09027
05:31:37|3.09027
05:31:38|3.09027
05:31:39|3.09027
05:31:40|3.09027
05:31:42|3.09027
05:31:43|3.09027
05:31:43|3.09027
05:31:44|3.09027
05:31:45|3.09027
05:31:46|3.09027
05:31:48|3.09027
05:31:49|3.09027
05:31:50|3.09027
05:31:51|3.09617
05:31:53|3.10022
05:31:54|3.09492
05:31:55|3.09492
05:31:57|3.09492
05:31:57|3.09492
05:31:59|3.09492
05:31:59|3.09492
05:32:00|3.09492
05:32:02|3.09492
05:32:02|3.09492
05:32:03|3.09492
05:32:04|3.09492
05:32:06|3.09492
05:32:06|3.09492
05:32:07|3.08919
05:32:09|3.08804
05:32:10|3.08667
05:32:11|3.08667
05:32:12|3.08611
05:32:14|3.08611
05:32:14|3.08611
05:32:15|3.08611
05:32:16|3.08611
05:32:18|3.08611
05:32:19|3.08611
05:32:19|3.08611
05:32:20|3.08611
05:32:22|3.08611
05:32:23|3.08611
05:32:23|3.08611
05:32:24|3.08611
05:32:26|3.08611
05:32:27|3.08611
05:32:28|3.08611
05:32:28|3.08611
05:32:30|3.08611
05:32:31|3.08611
05:32:31|3.08611
05:32:33|3.08611
05:32:34|3.08611
05:32:35|3.08611
05:32:35|3.08611
05:32:36|3.08611
05:32:38|3.08611
05:32:39|3.08611
05:32:39|3.08611
05:32:40|3.08611
05:32:41|3.08611
05:32:43|3.08611
05:32:44|3.08611
05:32:45|3.08611
05:32:46|3.08611
05:32:47|3.08611
05:32:48|3.08611
05:32:49|3.08611
05:32:51|3.08611
05:32:51|3.08611
05:32:53|3.08611
05:32:54|3.08611
05:32:55|3.08611
05:32:55|3.08611
05:32:56|3.08611
05:32:57|3.08611
05:32:58|3.08611
05:33:00|3.08611
05:33:01|3.08611
05:33:02|3.08611
05:33:04|3.08611
05:33:05|3.08611
05:33:06|3.08611
05:33:06|3.09385
05:33:08|3.09385
05:33:09|3.09385
05:33:11|3.09385
05:33:11|3.09385
05:33:13|3.09385
05:33:13|3.09385
05:33:15|3.09385
05:33:16|3.09385
05:33:18|3.09385
05:33:18|3.09385
05:33:19|3.08495
05:33:20|3.08495
05:33:21|3.08495
05:33:22|3.08495
05:33:23|3.08495
05:33:24|3.08495
05:33:25|3.08495
05:33:27|3.08495
05:33:27|3.08495
05:33:28|3.08495
05:33:29|3.08495
05:33:30|3.08495
05:33:31|3.08495
05:33:32|3.08495
05:33:33|3.08495
05:33:34|3.08473
05:33:35|3.08473
05:33:36|3.08473
05:33:37|3.08472
05:33:38|3.08439
05:33:39|3.08439
05:33:40|3.08439
05:33:41|3.08495
05:33:42|3.08495
05:33:43|3.08365
05:33:44|3.08347
05:33:45|3.08226
05:33:46|3.08116
05:33:47|3.08101
05:33:48|3.08045
05:33:49|3.07997
05:33:50|3.07931
05:33:51|3.07931
05:33:52|3.07931
05:33:53|3.07931
05:33:54|3.07931
05:33:55|3.07931
05:33:56|3.07931
05:33:57|3.07931
05:33:59|3.07931
05:34:00|3.07931
05:34:01|3.07931
05:34:02|3.07931
05:34:03|3.07931
05:34:05|3.07943
05:34:06|3.07943
05:34:07|3.07943
05:34:09|3.0773
05:34:09|3.0773
05:34:10|3.0765
05:34:11|3.07408
05:34:12|3.07341
05:34:13|3.07341
05:34:14|3.07341
05:34:15|3.07341
05:34:16|3.07341
05:34:17|3.07001
05:34:19|3.07001
05:34:20|3.07001
05:34:21|3.07001
05:34:22|3.07001
05:34:23|3.07001
05:34:24|3.07001
05:34:25|3.06768
05:34:25|3.06768
05:34:28|3.06
05:34:28|3.06
05:34:29|3.06
05:34:30|3.06
05:34:31|3.06
05:34:32|3.06
05:34:33|3.06
05:34:34|3.06
05:34:35|3.06
05:34:36|3.06
05:34:38|3.06
05:34:38|3.06
05:34:39|3.06
05:34:40|3.06
05:34:41|3.06
05:34:42|3.06
05:34:43|3.06
05:34:44|3.06
05:34:45|3.06
05:34:46|3.06
05:34:47|3.06
05:34:49|3.06
05:34:51|3.06
05:34:51|3.06
05:34:53|3.06
05:34:54|3.06
05:34:55|3.06
05:34:57|3.06
05:34:58|3.06
05:34:59|3.06
05:35:01|3.06
05:35:01|3.06
05:35:03|3.06
05:35:05|3.072
05:35:06|3.0664
05:35:07|3.06993
05:35:09|3.06993
05:35:10|3.06993
05:35:11|3.06089
05:35:12|3.06089
05:35:13|3.06089
05:35:14|3.06089
05:35:15|3.06089
05:35:16|3.06089
05:35:17|3.06089
05:35:18|3.06089
05:35:19|3.06089
05:35:19|3.06089
05:35:21|3.06089
05:35:22|3.06089
05:35:22|3.06089
05:35:24|3.06089
05:35:24|3.06089
05:35:26|3.06089
05:35:27|3.04722
05:35:27|3.04722
05:35:29|3.04722
05:35:29|3.04722
05:35:30|3.04722
05:35:32|3.04722
05:35:33|3.04722
05:35:34|3.04722
05:35:35|3.04722
05:35:36|3.04722
05:35:36|3.04722
05:35:38|3.04722
05:35:39|3.04722
05:35:39|3.04722
05:35:40|3.04904
05:35:42|3.04904
05:35:42|3.04904
05:35:44|3.04904
05:35:45|3.04904
05:35:46|3.04904
05:35:47|3.04904
05:35:47|3.04904
05:35:48|3.04904
05:35:49|3.04904
05:35:51|3.04904
05:35:51|3.04904
05:35:53|3.04904
05:35:55|3.05662
05:35:56|3.04722
05:35:57|3.0482
05:35:58|3.04724
05:36:00|3.0421
05:36:00|3.04904
05:36:03|3.04904
05:36:03|3.04904
05:36:06|3.04904
05:36:07|3.04904
05:36:09|3.04904
05:36:09|3.04904
05:36:11|3.04904
05:36:12|3.04904
05:36:13|3.04904
05:36:14|3.04644
05:36:15|3.04644
05:36:16|3.04644
05:36:16|3.04644
05:36:18|3.04644
05:36:18|3.04644
05:36:21|3.04644
05:36:21|3.04644
05:36:22|3.04644
05:36:23|3.04644
05:36:24|3.04644
05:36:25|3.04644
05:36:26|3.04644
05:36:27|3.04644
05:36:28|3.04644
05:36:29|3.04644
05:36:30|3.04644
05:36:31|3.04644
05:36:32|3.04644
05:36:33|3.04644
05:36:34|3.04644
05:36:36|3.04644
05:36:38|3.04644
05:36:38|3.04644
05:36:39|3.04644
05:36:40|3.04644
05:36:41|3.04644
05:36:42|3.04644
05:36:43|3.05741
05:36:44|3.0512
05:36:45|3.05538
05:36:46|3.05538
05:36:47|3.055
05:36:48|3.055
05:36:49|3.05781
05:36:50|3.05417
05:36:51|3.05346
05:36:52|3.05346
05:36:53|3.05221
05:36:55|3.05146
05:36:57|3.05059
05:36:58|3.046
05:37:00|3.046
05:37:01|3.046
05:37:02|3.046
05:37:04|3.046
05:37:04|3.04222
05:37:05|3.04222
05:37:06|3.04222
05:37:08|3.04763
05:37:10|3.04763
05:37:10|3.04763
05:37:11|3.04763
05:37:12|3.04763
05:37:13|3.04763
05:37:14|3.04763
05:37:15|3.04763
05:37:16|3.04763
05:37:17|3.04763
05:37:18|3.04763
05:37:19|3.04763
05:37:21|3.04958
05:37:21|3.04958
05:37:23|3.04958
05:37:24|3.04941
05:37:25|3.04926
05:37:26|3.04883
05:37:27|3.04883
05:37:28|3.04845
05:37:29|3.04795
05:37:30|3.04795
05:37:31|3.04795
05:37:32|3.04795
05:37:33|3.04795
05:37:34|3.04795
05:37:35|3.04795
05:37:36|3.04795
05:37:37|3.04795
05:37:38|3.04795
05:37:39|3.04795
05:37:40|3.04795
05:37:41|3.04795
05:37:43|3.04795
05:37:43|3.04795
05:37:45|3.04795
05:37:45|3.05472
05:37:47|3.05472
05:37:47|3.05472
05:37:49|3.05472
05:37:49|3.05472
05:37:50|3.05472
05:37:51|3.05472
05:37:52|3.05472
05:37:53|3.05472
05:37:54|3.05295
05:37:56|3.05295
05:37:57|3.04696
05:37:58|3.04696
05:37:59|3.04696
05:38:01|3.0459
05:38:02|3.0459
05:38:04|3.04564
05:38:04|3.04564
05:38:06|3.04564
05:38:08|3.04328
05:38:08|3.04328
05:38:10|3.04328
05:38:11|3.04328
05:38:12|3.04328
05:38:13|3.04285
05:38:14|3.04249
05:38:16|3.04215
05:38:17|3.04215
05:38:17|3.04169
05:38:18|3.04169
05:38:20|3.04126
05:38:21|3.04126
05:38:22|3.0411
05:38:24|3.03735
05:38:25|3.04215
05:38:26|3.04215
05:38:27|3.04215
05:38:28|3.04215
05:38:28|3.04215
05:38:29|3.04215
05:38:30|3.04215
05:38:32|3.04215
05:38:33|3.04
05:38:34|3.04215
05:38:35|3.04215
05:38:36|3.04215
05:38:37|3.04215
05:38:38|3.04215
05:38:39|3.04215
05:38:40|3.04215
05:38:41|3.04069
05:38:42|3.04069
05:38:44|3.04
05:38:45|3.04
05:38:46|3.04
05:38:47|3.04
05:38:48|3.04
05:38:49|3.04
05:38:50|3.04
05:38:51|3.04
05:38:52|3.04
05:38:53|3.04
05:38:54|3.04
05:38:56|3.04
05:38:57|3.04
05:38:58|3.04
05:38:59|3.04
05:39:01|3.04
05:39:02|3.04
05:39:03|3.04
05:39:04|3.04
05:39:05|3.04
05:39:06|3.04
05:39:07|3.04
05:39:09|3.04
05:39:10|3.04
05:39:11|3.04
05:39:11|3.04
05:39:13|3.04
05:39:14|3.04
05:39:15|3.04941
05:39:16|3.04941
05:39:16|3.04941
05:39:18|3.05402
05:39:20|3.05402
05:39:20|3.05402
05:39:21|3.05402
05:39:22|3.05402
05:39:23|3.05402
05:39:24|3.05402
05:39:25|3.05402
05:39:26|3.05402
05:39:27|3.05402
05:39:29|3.05402
05:39:29|3.05402
05:39:31|3.05402
05:39:32|3.04965
05:39:32|3.04965
05:39:34|3.04965
05:39:34|3.04965
05:39:36|3.04965
05:39:37|3.04965
05:39:37|3.04965
05:39:38|3.04965
05:39:40|3.04965
05:39:41|3.04965
05:39:42|3.04965
05:39:43|3.04965
05:39:44|3.04965
05:39:45|3.04965
05:39:45|3.04965
05:39:46|3.04965
05:39:48|3.04965
05:39:48|3.04965
05:39:49|3.04965
05:39:51|3.04965
05:39:52|3.04965
05:39:53|3.05548
05:39:54|3.05548
05:39:55|3.05548
05:39:55|3.05548
05:39:56|3.05548
05:39:59|3.05548
05:39:59|3.05548
05:40:01|3.05548
05:40:02|3.05548
05:40:02|3.05548
05:40:04|3.05548
05:40:05|3.05548
05:40:06|3.05548
05:40:07|3.05579
05:40:08|3.05579
05:40:09|3.05579
05:40:11|3.05654
05:40:12|3.05654
05:40:14|3.05654
05:40:14|3.05654
05:40:15|3.05778
05:40:16|3.05914
05:40:17|3.05955
05:40:18|3.05955
05:40:19|3.05955
05:40:20|3.05995
05:40:21|3.05995
05:40:23|3.06319
05:40:24|3.06319
05:40:26|3.06319
05:40:26|3.06319
05:40:27|3.06319
05:40:28|3.06319
05:40:29|3.06319
05:40:30|3.06319
05:40:32|3.06319
05:40:33|3.06319
05:40:34|3.06319
05:40:35|3.06319
05:40:36|3.06319
05:40:37|3.06319
05:40:39|3.06319
05:40:40|3.06319
05:40:41|3.0576
05:40:42|3.0576
05:40:43|3.0576
05:40:44|3.0576
05:40:45|3.0576
05:40:47|3.0576
05:40:47|3.0576
05:40:48|3.0576
05:40:49|3.0576
05:40:51|3.0576
05:40:52|3.0576
05:40:53|3.0576
05:40:54|3.0576
05:40:55|3.0576
05:40:56|3.0576
05:40:57|3.0576
05:40:58|3.0576
05:41:00|3.0576
05:41:01|3.0576
05:41:02|3.0576
05:41:03|3.0576
05:41:04|3.0576
05:41:05|3.0576
05:41:06|3.0576
05:41:08|3.05829
05:41:08|3.05829
05:41:10|3.05939
05:41:11|3.05939
05:41:12|3.05939
05:41:13|3.05939
05:41:14|3.05939
05:41:15|3.05939
05:41:16|3.05939
05:41:18|3.05939
05:41:18|3.05939
05:41:20|3.05939
05:41:21|3.05939
05:41:22|3.05939
05:41:23|3.05939
05:41:25|3.05939
05:41:25|3.05939
05:41:26|3.05939
05:41:27|3.05939
05:41:28|3.05986
05:41:29|3.05986
05:41:31|3.05986
05:41:32|3.05986
05:41:33|3.05986
05:41:33|3.05986
05:41:35|3.05986
05:41:35|3.05986
05:41:36|3.05986
05:41:37|3.05986
05:41:38|3.05986
05:41:40|3.05986
05:41:41|3.05986
05:41:42|3.06378
05:41:43|3.06398
05:41:44|3.06432
05:41:46|3.06432
05:41:47|3.06432
05:41:48|3.06432
05:41:49|3.06432
05:41:50|3.06432
05:41:50|3.06432
05:41:52|3.06432
05:41:53|3.06432
05:41:54|3.06432
05:41:55|3.06432
05:41:56|3.06432
05:41:56|3.06432
05:41:58|3.06432
05:41:59|3.06432
05:42:01|3.06432
05:42:02|3.06432
05:42:04|3.06432
05:42:05|3.06432
05:42:06|3.0576
05:42:07|3.0576
05:42:09|3.0576
05:42:09|3.0576
05:42:10|3.0576
05:42:12|3.0576
05:42:12|3.0576
05:42:15|3.0576
05:42:15|3.0576
05:42:16|3.0576
05:42:17|3.0576
05:42:18|3.0576
05:42:19|3.0576
05:42:20|3.0576
05:42:21|3.0576
05:42:22|3.0576
05:42:23|3.0576
05:42:25|3.0576
05:42:26|3.06125
05:42:26|3.06125
05:42:28|3.06125
05:42:29|3.06125
05:42:30|3.06125
05:42:31|3.06125
05:42:31|3.06125
05:42:32|3.06125
05:42:34|3.06125
05:42:35|3.06125
05:42:36|3.06125
05:42:36|3.06125
05:42:38|3.06125
05:42:39|3.06125
05:42:40|3.06125
05:42:41|3.06125
05:42:42|3.06125
05:42:42|3.06125
05:42:43|3.06125
05:42:46|3.06125
05:42:46|3.06125
05:42:48|3.06125
05:42:49|3.06125
05:42:50|3.06125
05:42:51|3.06125
05:42:51|3.06098
05:42:53|3.06098
05:42:54|3.06098
05:42:54|3.06098
05:42:56|3.06098
05:42:58|3.05203
05:42:58|3.05203
05:42:59|3.05203
05:43:00|3.05203
05:43:01|3.06211
05:43:02|3.06211
05:43:03|3.06211
05:43:04|3.06211
05:43:05|3.06211
05:43:07|3.06211
05:43:07|3.06211
05:43:08|3.06211
05:43:11|3.06211
05:43:11|3.06211
05:43:12|3.06211
05:43:13|3.06211
05:43:14|3.06211
05:43:15|3.06211
05:43:16|3.06211
05:43:17|3.06211
05:43:18|3.06211
05:43:19|3.05257
05:43:20|3.05257
05:43:21|3.05257
05:43:22|3.05257
05:43:24|3.05257
05:43:25|3.05257
05:43:26|3.05257
05:43:26|3.05257
05:43:28|3.05257
05:43:30|3.05257
05:43:30|3.05257
05:43:31|3.05257
05:43:32|3.05257
05:43:33|3.05257
05:43:34|3.05257
05:43:36|3.05257
05:43:37|3.05257
05:43:38|3.04846
05:43:39|3.04846
05:43:40|3.04846
05:43:41|3.04846
05:43:42|3.04521
05:43:42|3.04521
05:43:44|3.04499
05:43:45|3.04465
05:43:46|3.04384
05:43:46|3.04384
05:43:48|3.04384
05:43:49|3.04384
05:43:50|3.04384
05:43:51|3.04384
05:43:52|3.04384
05:43:53|3.04384
05:43:54|3.04384
05:43:55|3.04465
05:43:55|3.04465
05:43:57|3.04465
05:43:57|3.04465
05:43:59|3.04465
05:44:00|3.04465
05:44:01|3.04465
05:44:02|3.04465
05:44:03|3.04465
05:44:04|3.04465
05:44:06|3.04465
05:44:07|3.04465
05:44:07|3.04465
05:44:08|3.04465
05:44:10|3.04465
05:44:11|3.04465
05:44:12|3.04465
05:44:13|3.04465
05:44:15|3.04465
05:44:16|3.04465
05:44:17|3.04465
05:44:18|3.04465
05:44:19|3.05745
05:44:21|3.05745
05:44:22|3.05745
05:44:22|3.05745
05:44:24|3.05745
05:44:24|3.05745
05:44:26|3.05745
05:44:26|3.05745
05:44:28|3.05745
05:44:29|3.05745
05:44:29|3.05745
05:44:30|3.05745
05:44:31|3.05745
05:44:33|3.05745
05:44:34|3.05745
05:44:35|3.05745
05:44:36|3.05745
05:44:36|3.05745
05:44:38|3.05745
05:44:38|3.05745
05:44:39|3.05745
05:44:41|3.05745
05:44:41|3.05745
05:44:42|3.05745
05:44:43|3.05745
05:44:44|3.05745
05:44:46|3.05745
05:44:46|3.0567
05:44:47|3.0567
05:44:48|3.0567
05:44:50|3.0567
05:44:50|3.0567
05:44:52|3.0567
05:44:53|3.0567
05:44:54|3.0567
05:44:55|3.0567
05:44:56|3.0567
05:44:57|3.0567
05:44:58|3.0567
05:44:59|3.0567
05:45:00|3.0567
05:45:01|3.0567
05:45:02|3.0567
05:45:03|3.0567
05:45:04|3.0567
05:45:05|3.0567
05:45:07|3.0567
05:45:07|3.0567
05:45:08|3.0567
05:45:10|3.0567
05:45:10|3.0567
05:45:11|3.0567
05:45:13|3.0567
05:45:14|3.0567
05:45:15|3.0567
05:45:15|3.0567
05:45:17|3.0567
05:45:17|3.0567
05:45:19|3.0567
05:45:21|3.0567
05:45:21|3.0567
05:45:22|3.0567
05:45:24|3.0567
05:45:25|3.0567
05:45:26|3.0567
05:45:26|3.0567
05:45:28|3.0567
05:45:29|3.0567
05:45:30|3.0567
05:45:31|3.0567
05:45:32|3.0567
05:45:33|3.05908
05:45:34|3.05908
05:45:36|3.05908
05:45:36|3.05908
05:45:37|3.05908
05:45:38|3.05908
05:45:39|3.05908
05:45:41|3.05908
05:45:41|3.05908
05:45:43|3.05908
05:45:43|3.05908
05:45:44|3.05908
05:45:45|3.05895
05:45:47|3.05895
05:45:48|3.05895
05:45:49|3.05895
05:45:50|3.05895
05:45:51|3.05895
05:45:52|3.05895
05:45:53|3.05895
05:45:54|3.05895
05:45:55|3.05895
05:45:56|3.05895
05:45:57|3.05895
05:45:58|3.05895
05:45:59|3.05895
05:46:00|3.05895
05:46:01|3.05895
05:46:02|3.05895
05:46:03|3.05895
05:46:05|3.05895
05:46:06|3.05895
05:46:07|3.05895
05:46:08|3.05895
05:46:09|3.05895
05:46:10|3.05895
05:46:11|3.05895
05:46:12|3.04285
05:46:14|3.0411
05:46:15|3.04051
05:46:16|3.0402
05:46:17|3.0402
05:46:18|3.0402
05:46:19|3.0402
05:46:20|3.0402
05:46:21|3.0402
05:46:22|3.0402
05:46:24|3.0402
05:46:25|3.0402
05:46:26|3.0402
05:46:27|3.0402
05:46:29|3.03972
05:46:30|3.03972
05:46:31|3.03972
05:46:32|3.03972
05:46:33|3.03939
05:46:33|3.03939
05:46:35|3.03938
05:46:36|3.03938
05:46:37|3.03938
05:46:38|3.03938
05:46:40|3.03938
05:46:40|3.03938
05:46:41|3.03938
05:46:42|3.03938
05:46:43|3.03938
05:46:45|3.03938
05:46:46|3.03938
05:46:47|3.03938
05:46:48|3.03938
05:46:48|3.03938
05:46:49|3.03938
05:46:51|3.03938
05:46:52|3.03938
05:46:52|3.03938
05:46:54|3.03938
05:46:55|3.03938
05:46:56|3.03938
05:46:56|3.03938
05:46:57|3.03938
05:46:59|3.03938
05:47:00|3.03938
05:47:00|3.03938
05:47:02|3.03938
05:47:03|3.03938
05:47:03|3.03938
05:47:06|3.03938
05:47:06|3.03938
05:47:08|3.03938
05:47:09|3.03938
05:47:11|3.03938
05:47:11|3.03938
05:47:12|3.03938
05:47:13|3.03938
05:47:14|3.03938
05:47:15|3.03938
05:47:16|3.03938
05:47:17|3.03938
05:47:18|3.03938
05:47:20|3.03938
05:47:21|3.03938
05:47:22|3.03938
05:47:23|3.03938
05:47:23|3.03938
05:47:25|3.03938
05:47:25|3.03938
05:47:27|3.03938
05:47:28|3.03938
05:47:29|3.03938
05:47:30|3.03938
05:47:31|3.03938
05:47:32|3.03938
05:47:33|3.03938
05:47:34|3.03938
05:47:35|3.03938
05:47:36|3.03938
05:47:37|3.03938
05:47:37|3.03938
05:47:39|3.03938
05:47:40|3.03938
05:47:41|3.03938
05:47:42|3.03938
05:47:43|3.03938
05:47:43|3.03938
05:47:45|3.03938
05:47:47|3.03938
05:47:47|3.03938
05:47:49|3.03938
05:47:50|3.03938
05:47:51|3.03938
05:47:52|3.03938
05:47:54|3.03938
05:47:54|3.03938
05:47:55|3.03938
05:47:56|3.03938
05:47:57|3.03938
05:47:58|3.03938
05:47:59|3.03938
05:48:00|3.03938
05:48:01|3.03938
05:48:02|3.03938
05:48:03|3.03938
05:48:04|3.03938
05:48:06|3.03938
05:48:08|3.03938
05:48:08|3.03938
05:48:09|3.03938
05:48:11|3.03938
05:48:12|3.03938
05:48:13|3.03938
05:48:14|3.03938
05:48:15|3.03938
05:48:17|3.03938
05:48:18|3.03938
05:48:19|3.03938
05:48:20|3.03938
05:48:21|3.03938
05:48:22|3.03938
05:48:23|3.03938
05:48:24|3.03938
05:48:26|3.03938
05:48:26|3.03938
05:48:27|3.03938
05:48:28|3.03938
05:48:30|3.03938
05:48:30|3.03938
05:48:32|3.03938
05:48:33|3.03938
05:48:34|3.03938
05:48:34|3.03938
05:48:35|3.03938
05:48:36|3.03938
05:48:38|3.03938
05:48:39|3.03938
05:48:40|3.03938
05:48:41|3.03938
05:48:42|3.03938
05:48:43|3.03938
05:48:45|3.03938
05:48:46|3.03938
05:48:47|3.04932
05:48:47|3.04932
05:48:48|3.04932
05:48:49|3.04932
05:48:50|3.04932
05:48:52|3.04932
05:48:53|3.04932
05:48:54|3.04932
05:48:55|3.04932
05:48:56|3.04932
05:48:57|3.04932
05:48:58|3.04932
05:48:59|3.04932
05:49:00|3.04932
05:49:01|3.04932
05:49:02|3.04932
05:49:03|3.04932
05:49:04|3.04932
05:49:05|3.04932
05:49:06|3.04932
05:49:07|3.04932
05:49:09|3.04058
05:49:09|3.04058
05:49:11|3.04058
05:49:12|3.04058
05:49:13|3.04058
05:49:14|3.04058
05:49:15|3.04058
05:49:16|3.04058
05:49:17|3.04058
05:49:18|3.04058
05:49:20|3.04058
05:49:20|3.04058
05:49:21|3.04058
05:49:23|3.04058
05:49:23|3.04058
05:49:24|3.04058
05:49:26|3.04058
05:49:27|3.04058
05:49:28|3.04058
05:49:29|3.04058
05:49:30|3.04058
05:49:32|3.04058
05:49:33|3.04058
05:49:33|3.04058
05:49:34|3.04058
05:49:35|3.04058
05:49:37|3.04058
05:49:38|3.04058
05:49:40|3.04058
05:49:40|3.04058
05:49:41|3.04058
05:49:43|3.04058
05:49:43|3.04058
05:49:44|3.04058
05:49:45|3.04058
05:49:47|3.04058
05:49:47|3.04058
05:49:48|3.04058
05:49:49|3.04058
05:49:51|3.04058
05:49:51|3.04058
05:49:53|3.04058
05:49:53|3.04058
05:49:55|3.04058
05:49:55|3.04058
05:49:56|3.04058
05:49:57|3.04058
05:49:58|3.04058
05:50:00|3.04058
05:50:00|3.04058
05:50:02|3.04058
05:50:03|3.04058
05:50:04|3.04058
05:50:06|3.04058
05:50:07|3.04058
05:50:08|3.04058
05:50:10|3.04058
05:50:10|3.04058
05:50:11|3.04058
05:50:12|3.04058
05:50:13|3.04058
05:50:14|3.04058
05:50:16|3.04058
05:50:17|3.04058
05:50:18|3.04058
05:50:20|3.0514
05:50:21|3.0514
05:50:22|3.0514
05:50:22|3.0514
05:50:24|3.0514
05:50:25|3.0514
05:50:26|3.0514
05:50:27|3.0514
05:50:29|3.0514
05:50:30|3.0514
05:50:30|3.0514
05:50:33|3.0514
05:50:33|3.0514
05:50:34|3.0514
05:50:35|3.0514
05:50:37|3.0514
05:50:38|3.0514
05:50:39|3.0514
05:50:40|3.0514
05:50:40|3.0514
05:50:42|3.0514
05:50:43|3.0514
05:50:44|3.0514
05:50:46|3.0514
05:50:46|3.0514
05:50:48|3.0514
05:50:49|3.0514
05:50:50|3.0514
05:50:50|3.0514
05:50:52|3.0514
05:50:53|3.0514
05:50:54|3.0514
05:50:55|3.0514
05:50:56|3.0514
05:50:57|3.0514
05:50:58|3.0514
05:50:59|3.0514
05:51:00|3.0514
05:51:01|3.0514
05:51:02|3.0514
05:51:03|3.04171
05:51:04|3.03911
05:51:05|3.03911
05:51:06|3.03911
05:51:06|3.03742
05:51:07|3.03714
05:51:10|3.03677
05:51:10|3.03677
05:51:11|3.03677
05:51:12|3.03677
05:51:13|3.03677
05:51:14|3.03677
05:51:15|3.03677
05:51:16|3.03677
05:51:17|3.03677
05:51:18|3.03677
05:51:19|3.03044
05:51:20|3.03044
05:51:21|3.03044
05:51:22|3.03044
05:51:24|3.03044
05:51:25|3.03044
05:51:26|3.03044
05:51:27|3.03044
05:51:27|3.03044
05:51:28|3.03044
05:51:30|3.03044
05:51:30|3.03044
05:51:32|3.03044
05:51:33|3.03044
05:51:35|3.03044
05:51:35|3.03044
05:51:36|3.03044
05:51:38|3.03044
05:51:39|3.03044
05:51:40|3.03044
05:51:41|3.03144
05:51:42|3.03144
05:51:43|3.03144
05:51:45|3.03144
05:51:45|3.03144
05:51:46|3.03144
05:51:47|3.03144
05:51:48|3.03144
05:51:49|3.03144
05:51:50|3.03144
05:51:51|3.03144
05:51:52|3.03144
05:51:53|3.03144
05:51:55|3.03144
05:51:56|3.0293
05:51:57|3.0293
05:51:58|3.0293
05:51:58|3.0293
05:51:59|3.0293
05:52:01|3.0293
05:52:02|3.0293
05:52:04|3.0293
05:52:04|3.0293
05:52:05|3.0293
05:52:06|3.0293
05:52:07|3.0293
05:52:08|3.0293
05:52:09|3.0293
05:52:11|3.0293
05:52:12|3.0293
05:52:14|3.0293
05:52:14|3.0293
05:52:16|3.0293
05:52:17|3.0293
05:52:17|3.0293
05:52:19|3.0293
05:52:21|3.0293
05:52:22|3.0293
05:52:23|3.0293
05:52:24|3.0293
05:52:24|3.0293
05:52:27|3.0293
05:52:27|3.0293
05:52:28|3.0293
05:52:29|3.0293
05:52:31|3.0293
05:52:32|3.0293
05:52:33|3.0293
05:52:33|3.0293
05:52:35|3.0293
05:52:36|3.0293
05:52:36|3.0293
05:52:37|3.0293
05:52:38|3.0293
05:52:40|3.0293
05:52:41|3.0293
05:52:43|3.0293
05:52:43|3.0293
05:52:44|3.0293
05:52:45|3.0293
05:52:46|3.0293
05:52:47|3.0293
05:52:48|3.0293
05:52:50|3.0293
05:52:50|3.0293
05:52:52|3.0293
05:52:53|3.0293
05:52:54|3.0293
05:52:55|3.0293
05:52:56|3.0293
05:52:56|3.0293
05:52:57|3.0293
05:52:59|3.0293
05:53:00|3.0293
05:53:01|3.0293
05:53:02|3.0293
05:53:03|3.0293
05:53:04|3.0293
05:53:05|3.0293
05:53:06|3.0293
05:53:07|3.0293
05:53:07|3.0293
05:53:08|3.0293
05:53:10|3.0293
05:53:10|3.0293
05:53:12|3.0293
05:53:14|3.04452
05:53:14|3.04524
05:53:15|3.04524
05:53:17|3.04598
05:53:19|3.04598
05:53:19|3.04598
05:53:21|3.04598
05:53:22|3.04598
05:53:23|3.04598
05:53:24|3.04598
05:53:25|3.04598
05:53:26|3.04598
05:53:27|3.04598
05:53:28|3.04598
05:53:29|3.04598
05:53:30|3.04598
05:53:31|3.04598
05:53:32|3.04598
05:53:33|3.04598
05:53:34|3.04598
05:53:36|3.04598
05:53:37|3.04598
05:53:38|3.04598
05:53:39|3.04598
05:53:41|3.04598
05:53:41|3.04598
05:53:43|3.04598
05:53:44|3.04598
05:53:45|3.04598
05:53:46|3.04253
05:53:47|3.04253
05:53:48|3.04253
05:53:49|3.04253
05:53:50|3.04253
05:53:51|3.04695
05:53:52|3.04695
05:53:53|3.04695
05:53:54|3.04695
05:53:55|3.04695
05:53:56|3.04695
05:53:57|3.04695
05:53:58|3.04695
05:53:59|3.04695
05:54:00|3.04695
05:54:01|3.04695
05:54:02|3.04285
05:54:04|3.04285
05:54:05|3.04285
05:54:05|3.04285
05:54:06|3.04285
05:54:07|3.04285
05:54:09|3.04285
05:54:10|3.04285
05:54:10|3.04285
05:54:12|3.04285
05:54:13|3.04285
05:54:13|3.04285
05:54:15|3.04726
05:54:16|3.04974
05:54:17|3.04974
05:54:19|3.04974
05:54:19|3.04974
05:54:21|3.04974
05:54:22|3.04974
05:54:23|3.04974
05:54:24|3.04974
05:54:25|3.04974
05:54:26|3.05005
05:54:27|3.05005
05:54:28|3.05005
05:54:29|3.05005
05:54:30|3.05005
05:54:31|3.05005
05:54:32|3.05005
05:54:33|3.05005
05:54:34|3.05005
05:54:35|3.05005
05:54:36|3.05005
05:54:37|3.04995
05:54:38|3.04995
05:54:40|3.05032
05:54:41|3.05032
05:54:41|3.05054
05:54:42|3.05054
05:54:43|3.05054
05:54:44|3.05054
05:54:45|3.05054
05:54:46|3.05054
05:54:47|3.05054
05:54:48|3.05054
05:54:49|3.05054
05:54:50|3.05054
05:54:52|3.05098
05:54:53|3.05138
05:54:55|3.05242
05:54:55|3.05242
05:54:57|3.05242
05:54:57|3.05242
05:54:59|3.05284
05:54:59|3.05284
05:55:00|3.05284
05:55:01|3.05284
05:55:03|3.05284
05:55:03|3.05284
05:55:05|3.05284
05:55:05|3.05284
05:55:07|3.05284
05:55:07|3.05284
05:55:09|3.05284
05:55:10|3.05284
05:55:11|3.05284
05:55:12|3.05284
05:55:14|3.05284
05:55:14|3.05284
05:55:15|3.05284
05:55:16|3.05284
05:55:17|3.05284
05:55:18|3.05284
05:55:19|3.05284
05:55:20|3.05284
05:55:21|3.05284
05:55:22|3.05408
05:55:24|3.05462
05:55:25|3.05525
05:55:27|3.05525
05:55:27|3.05525
05:55:28|3.05525
05:55:29|3.05525
05:55:31|3.05525
05:55:31|3.05525
05:55:34|3.05525
05:55:35|3.05525
05:55:36|3.05525
05:55:37|3.05525
05:55:37|3.05525
05:55:39|3.05525
05:55:40|3.05525
05:55:40|3.05525
05:55:42|3.05525
05:55:43|3.05525
05:55:44|3.05525
05:55:45|3.05525
05:55:46|3.05525
05:55:46|3.05525
05:55:48|3.05525
05:55:49|3.05525
05:55:50|3.05525
05:55:51|3.05525
05:55:51|3.05072
05:55:53|3.05072
05:55:54|3.05072
05:55:55|3.05072
05:55:56|3.05072
05:55:57|3.05072
05:55:58|3.05072
05:55:58|3.05072
05:56:00|3.05072
05:56:01|3.05072
05:56:02|3.05072
05:56:03|3.05078
05:56:04|3.05078
05:56:05|3.04597
05:56:06|3.04597
05:56:06|3.04597
05:56:07|3.04597
05:56:09|3.04597
05:56:10|3.04597
05:56:11|3.04597
05:56:12|3.04597
05:56:13|3.04597
05:56:15|3.04597
05:56:15|3.04597
05:56:16|3.04597
05:56:17|3.04597
05:56:18|3.04597
05:56:19|3.04597
05:56:20|3.04597
05:56:22|3.04597
05:56:23|3.04597
05:56:25|3.04597
05:56:25|3.04597
05:56:26|3.04597
05:56:28|3.04597
05:56:29|3.04597
05:56:30|3.04597
05:56:31|3.04597
05:56:32|3.04597
05:56:33|3.04597
05:56:34|3.04597
05:56:35|3.04597
05:56:36|3.04597
05:56:37|3.0497
05:56:38|3.0497
05:56:39|3.0497
05:56:40|3.0497
05:56:41|3.0497
05:56:42|3.0497
05:56:43|3.0497
05:56:44|3.0497
05:56:45|3.0497
05:56:46|3.0497
05:56:47|3.0497
05:56:48|3.0497
05:56:49|3.0497
05:56:51|3.0497
05:56:52|3.0497
05:56:53|3.0497
05:56:54|3.05285
05:56:54|3.05285
05:56:55|3.05285
05:56:56|3.05285
05:56:58|3.05285
05:56:59|3.05285
05:57:00|3.05285
05:57:01|3.05285
05:57:02|3.05285
05:57:03|3.05285
05:57:04|3.05285
05:57:05|3.05285
05:57:06|3.05285
05:57:07|3.05285
05:57:08|3.05285
05:57:09|3.05285
05:57:10|3.05285
05:57:11|3.05285
05:57:12|3.05285
05:57:13|3.05285
05:57:14|3.05285
05:57:15|3.05285
05:57:17|3.05285
05:57:18|3.05285
05:57:19|3.05285
05:57:19|3.05285
05:57:20|3.05285
05:57:21|3.05285
05:57:23|3.05285
05:57:24|3.05285
05:57:26|3.05285
05:57:26|3.05285
05:57:28|3.05285
05:57:29|3.05285
05:57:30|3.05285
05:57:31|3.05285
05:57:32|3.05285
05:57:33|3.05285
05:57:34|3.05285
05:57:35|3.05285
05:57:36|3.05285
05:57:37|3.05285
05:57:38|3.05285
05:57:39|3.05285
05:57:40|3.05285
05:57:41|3.05285
05:57:42|3.05285
05:57:43|3.05285
05:57:45|3.05369
05:57:45|3.05369
05:57:47|3.05369
05:57:48|3.05369
05:57:48|3.05369
05:57:50|3.05369
05:57:51|3.05369
05:57:51|3.05369
05:57:53|3.05369
05:57:54|3.05369
05:57:55|3.05369
05:57:56|3.05369
05:57:57|3.05369
05:57:59|3.05369
05:57:59|3.05369
05:58:01|3.05369
05:58:01|3.05369
05:58:02|3.05369
05:58:03|3.05369
05:58:05|3.05369
05:58:05|3.05266
05:58:06|3.05266
05:58:08|3.05266
05:58:08|3.05266
05:58:09|3.05266
05:58:11|3.05266
05:58:11|3.05266
05:58:12|3.05266
05:58:13|3.05266
05:58:15|3.05266
05:58:16|3.05317
05:58:17|3.05317
05:58:19|3.05317
05:58:20|3.05317
05:58:21|3.05317
05:58:23|3.05566
05:58:24|3.05592
05:58:25|3.0563
05:58:26|3.05708
05:58:26|3.05834
05:58:28|3.05834
05:58:30|3.05955
05:58:30|3.06
05:58:31|3.06
05:58:33|3.06018
05:58:33|3.06018
05:58:34|3.06018
05:58:36|3.06018
05:58:37|3.06018
05:58:39|3.06008
05:58:39|3.06008
05:58:40|3.06008
05:58:41|3.06008
05:58:42|3.06008
05:58:43|3.06008
05:58:44|3.06008
05:58:45|3.06008
05:58:46|3.06008
05:58:47|3.06008
05:58:48|3.06008
05:58:49|3.06008
05:58:50|3.06008
05:58:51|3.06008
05:58:52|3.06008
05:58:53|3.06008
05:58:54|3.05921
05:58:55|3.05921
05:58:56|3.05921
05:58:57|3.05921
05:58:58|3.05921
05:58:59|3.05921
05:59:00|3.05921
05:59:01|3.05921
05:59:02|3.05921
05:59:03|3.05921
05:59:04|3.05921
05:59:05|3.05921
05:59:06|3.05921
05:59:07|3.05921
05:59:08|3.05921
05:59:09|3.05921
05:59:11|3.05921
05:59:12|3.05921
05:59:13|3.05921
05:59:14|3.05921
05:59:15|3.05921
05:59:16|3.05921
05:59:18|3.05921
05:59:19|3.05921
05:59:20|3.05921
05:59:20|3.05921
05:59:22|3.05921
05:59:24|3.05921
05:59:26|3.05431
05:59:26|3.05431
05:59:28|3.05431
05:59:30|3.05431
05:59:30|3.05431
05:59:32|3.05431
05:59:33|3.05431
05:59:34|3.05431
05:59:35|3.05431
05:59:37|3.05431
05:59:37|3.05431
05:59:38|3.05431
05:59:39|3.05431
05:59:40|3.05431
05:59:42|3.05431
05:59:42|3.05431
05:59:44|3.05431
05:59:44|3.05431
05:59:46|3.05431
05:59:47|3.05431
05:59:47|3.05431
05:59:49|3.05431
05:59:50|3.05431
05:59:51|3.05431
05:59:51|3.05431
05:59:54|3.05431
05:59:54|3.05431
05:59:55|3.05431
05:59:56|3.05431
05:59:58|3.05431
05:59:59|3.05431
05:59:59|3.05431
06:00:01|3.05431
06:00:02|3.05431
06:00:03|3.05431
06:00:04|3.05431
06:00:05|3.05431
06:00:05|3.05431
06:00:07|3.05431
06:00:08|3.05431
06:00:09|3.05431
06:00:11|3.05431
06:00:11|3.05431
06:00:12|3.05431
06:00:13|3.05431
06:00:15|3.05431
06:00:16|3.05431
06:00:16|3.05431
06:00:18|3.05431
06:00:20|3.05431
06:00:20|3.05431
06:00:21|3.05431
06:00:22|3.05431
06:00:23|3.05431
06:00:25|3.05431
06:00:26|3.05431
06:00:27|3.05431
06:00:28|3.05431
06:00:29|3.05431
06:00:31|3.06176
06:00:31|3.06176
06:00:33|3.06176
06:00:34|3.06176
06:00:36|3.06176
06:00:36|3.06176
06:00:37|3.06176
06:00:38|3.06176
06:00:39|3.06176
06:00:41|3.06176
06:00:42|3.06176
06:00:43|3.0509
06:00:44|3.0509
06:00:45|3.0509
06:00:46|3.0509
06:00:46|3.0509
06:00:48|3.0509
06:00:49|3.0509
06:00:49|3.0509
06:00:51|3.0509
06:00:52|3.0509
06:00:53|3.0509
06:00:54|3.0509
06:00:55|3.0509
06:00:56|3.0509
06:00:57|3.0509
06:00:58|3.0509
06:00:59|3.0509
06:01:00|3.0509
06:01:01|3.0509
06:01:02|3.0509
06:01:03|3.0509
06:01:03|3.0509
06:01:05|3.0509
06:01:06|3.0509
06:01:07|3.0509
06:01:08|3.0509
06:01:09|3.0509
06:01:10|3.0485
06:01:10|3.0485
06:01:11|3.0485
06:01:13|3.0485
06:01:14|3.0485
06:01:14|3.05696
06:01:15|3.05696
06:01:16|3.05696
06:01:17|3.05696
06:01:19|3.05696
06:01:20|3.05696
06:01:20|3.05696
06:01:23|3.05696
06:01:23|3.05696
06:01:24|3.05696
06:01:25|3.05696
06:01:26|3.05696
06:01:27|3.05696
06:01:29|3.05696
06:01:31|3.05696
06:01:32|3.05696
06:01:33|3.05696
06:01:35|3.05696
06:01:35|3.05696
06:01:36|3.05696
06:01:37|3.05696
06:01:39|3.05696
06:01:41|3.05696
06:01:41|3.05696
06:01:42|3.05696
06:01:43|3.05696
06:01:44|3.04645
06:01:45|3.04574
06:01:47|3.04574
06:01:47|3.04574
06:01:48|3.04574
06:01:49|3.04574
06:01:50|3.04574
06:01:51|3.04574
06:01:52|3.04574
06:01:53|3.04574
06:01:54|3.04574
06:01:56|3.04574
06:01:57|3.04574
06:01:57|3.04949
06:01:59|3.04949
06:01:59|3.04949
06:02:00|3.04949
06:02:02|3.04949
06:02:02|3.04949
06:02:04|3.04949
06:02:04|3.04949
06:02:05|3.04949
06:02:06|3.04949
06:02:07|3.04949
06:02:09|3.04949
06:02:09|3.04949
06:02:10|3.04949
06:02:11|3.04949
06:02:12|3.04949
06:02:13|3.04949
06:02:14|3.04949
06:02:15|3.04949
06:02:16|3.04949
06:02:18|3.04949
06:02:18|3.04949
06:02:19|3.04949
06:02:21|3.04949
06:02:23|3.05696
06:02:23|3.05696
06:02:24|3.05696
06:02:26|3.05696
06:02:27|3.05696
06:02:28|3.05696
06:02:29|3.05696
06:02:30|3.05281
06:02:32|3.05281
06:02:33|3.05281
06:02:35|3.05281
06:02:36|3.05281
06:02:37|3.05281
06:02:39|3.05281
06:02:40|3.05281
06:02:41|3.05281
06:02:42|3.05281
06:02:43|3.05281
06:02:44|3.05281
06:02:45|3.05281
06:02:46|3.05281
06:02:47|3.05281
06:02:48|3.05281
06:02:49|3.05281
06:02:50|3.05281
06:02:51|3.05281
06:02:52|3.05281
06:02:53|3.05281
06:02:54|3.05281
06:02:56|3.05281
06:02:56|3.05281
06:02:58|3.05281
06:02:58|3.05281
06:03:00|3.06105
06:03:01|3.06105
06:03:02|3.06105
06:03:03|3.06105
06:03:04|3.06105
06:03:05|3.06105
06:03:05|3.06105
06:03:07|3.06105
06:03:07|3.06105
06:03:09|3.06105
06:03:10|3.06105
06:03:11|3.06105
06:03:11|3.06105
06:03:13|3.06105
06:03:14|3.06105
06:03:15|3.06105
06:03:16|3.06105
06:03:17|3.06105
06:03:18|3.06105
06:03:18|3.06105
06:03:20|3.06105
06:03:21|3.06105
06:03:23|3.06105
06:03:25|3.06105
06:03:25|3.06105
06:03:26|3.06105
06:03:27|3.06105
06:03:28|3.06105
06:03:30|3.06105
06:03:31|3.06105
06:03:33|3.06105
06:03:34|3.06105
06:03:35|3.06105
06:03:36|3.06105
06:03:38|3.06105
06:03:39|3.06105
06:03:40|3.06105
06:03:41|3.06105
06:03:42|3.06105
06:03:43|3.06105
06:03:45|3.06105
06:03:45|3.06105
06:03:46|3.06105
06:03:48|3.06105
06:03:49|3.06105
06:03:49|3.06105
06:03:50|3.06105
06:03:52|3.06105
06:03:52|3.06105
06:03:53|3.06105
06:03:54|3.06105
06:03:55|3.06105
06:03:57|3.06105
06:03:58|3.06141
06:03:59|3.06141
06:04:00|3.06141
06:04:01|3.06141
06:04:02|3.06141
06:04:03|3.06141
06:04:04|3.06141
06:04:05|3.06141
06:04:07|3.06141
06:04:08|3.06141
06:04:09|3.06141
06:04:10|3.06141
06:04:11|3.06141
06:04:12|3.06141
06:04:13|3.06141
06:04:14|3.06141
06:04:15|3.06141
06:04:16|3.06141
06:04:17|3.06141
06:04:18|3.06141
06:04:19|3.06141
06:04:20|3.06141
06:04:21|3.06141
06:04:22|3.06141
06:04:23|3.06141
06:04:24|3.06141
06:04:25|3.06141
06:04:26|3.06141
06:04:27|3.06141
06:04:28|3.06141
06:04:29|3.06141
06:04:30|3.06141
06:04:31|3.06141
06:04:33|3.06141
06:04:34|3.06141
06:04:35|3.06141
06:04:36|3.06141
06:04:37|3.06141
06:04:38|3.06141
06:04:40|3.06141
06:04:41|3.06141
06:04:41|3.06141
06:04:43|3.06141
06:04:43|3.06141
06:04:45|3.06141
06:04:46|3.06141
06:04:46|3.06141
06:04:48|3.06141
06:04:49|3.06141
06:04:50|3.06141
06:04:50|3.06141
06:04:52|3.06141
06:04:53|3.06141
06:04:54|3.06141
06:04:54|3.06141
06:04:56|3.06141
06:04:56|3.06141
06:04:58|3.06141
06:04:58|3.06141
06:04:59|3.06141
06:05:00|3.06141
06:05:02|3.06141
06:05:03|3.06141
06:05:04|3.06141
06:05:05|3.0616
06:05:06|3.0616
06:05:07|3.0616
06:05:08|3.0616
06:05:09|3.0616
06:05:10|3.06197
06:05:11|3.0625
06:05:12|3.0625
06:05:13|3.06281
06:05:14|3.0635
06:05:15|3.0635
06:05:16|3.06451
06:05:17|3.06451
06:05:18|3.06451
06:05:19|3.06451
06:05:20|3.06451
06:05:21|3.06614
06:05:22|3.06614
06:05:24|3.06614
06:05:25|3.06889
06:05:26|3.07
06:05:26|3.07442
06:05:27|3.07442
06:05:29|3.07442
06:05:29|3.07442
06:05:30|3.07442
06:05:31|3.07442
06:05:33|3.0714
06:05:34|3.07174
06:05:36|3.07174
06:05:36|3.07174
06:05:37|3.07174
06:05:39|3.07174
06:05:40|3.07174
06:05:41|3.06527
06:05:41|3.06527
06:05:43|3.065
06:05:43|3.065
06:05:45|3.065
06:05:45|3.065
06:05:47|3.065
06:05:47|3.065
06:05:49|3.065
06:05:50|3.065
06:05:50|3.065
06:05:52|3.065
06:05:53|3.065
06:05:54|3.065
06:05:55|3.065
06:05:56|3.065
06:05:57|3.065
06:05:58|3.065
06:06:00|3.065
06:06:01|3.065
06:06:02|3.065
06:06:03|3.065
06:06:04|3.065
06:06:06|3.07107
06:06:07|3.07107
06:06:08|3.07107
06:06:09|3.07107
06:06:10|3.07107
06:06:11|3.07107
06:06:12|3.07107
06:06:13|3.07107
06:06:13|3.07107
06:06:15|3.07107
06:06:16|3.07107
06:06:17|3.07107
06:06:17|3.07107
06:06:19|3.07107
06:06:19|3.07168
06:06:20|3.07168
06:06:22|3.07168
06:06:23|3.07168
06:06:24|3.07168
06:06:25|3.07261
06:06:26|3.07261
06:06:27|3.07291
06:06:29|3.07291
06:06:29|3.07291
06:06:30|3.07359
06:06:31|3.07484
06:06:32|3.07484
06:06:34|3.07484
06:06:36|3.0757
06:06:36|3.0757
06:06:38|3.0757
06:06:40|3.06942
06:06:40|3.06942
06:06:41|3.06942
06:06:43|3.06942
06:06:44|3.06942
06:06:45|3.06942
06:06:46|3.06942
06:06:46|3.06942
06:06:49|3.06942
06:06:49|3.06942
06:06:50|3.06942
06:06:51|3.06942
06:06:52|3.06942
06:06:53|3.06942
06:06:54|3.06942
06:06:55|3.0637
06:06:56|3.0637
06:06:57|3.0637
06:06:58|3.0637
06:06:59|3.0637
06:07:00|3.0637
06:07:01|3.0637
06:07:02|3.0637
06:07:03|3.0637
06:07:04|3.0637
06:07:06|3.0637
06:07:06|3.0637
06:07:08|3.0637
06:07:08|3.0637
06:07:11|3.0637
06:07:11|3.0637
06:07:12|3.0637
06:07:13|3.0637
06:07:14|3.0637
06:07:16|3.0637
06:07:17|3.0637
06:07:18|3.0637
06:07:19|3.0637
06:07:20|3.0637
06:07:21|3.0637
06:07:22|3.0637
06:07:23|3.0637
06:07:23|3.0637
06:07:26|3.0637
06:07:26|3.0637
06:07:27|3.0637
06:07:28|3.0637
06:07:29|3.0637
06:07:31|3.0637
06:07:32|3.06393
06:07:34|3.06393
06:07:35|3.06393
06:07:37|3.06393
06:07:37|3.06393
06:07:39|3.06393
06:07:40|3.06393
06:07:41|3.06393
06:07:42|3.06033
06:07:44|3.06033
06:07:45|3.06038
06:07:46|3.05949
06:07:47|3.05907
06:07:48|3.05876
06:07:49|3.05788
06:07:50|3.05788
06:07:52|3.05788
06:07:52|3.0624
06:07:54|3.0624
06:07:55|3.0624
06:07:55|3.0624
06:07:56|3.0624
06:07:58|3.0624
06:07:58|3.06218
06:08:00|3.06218
06:08:00|3.06218
06:08:01|3.06218
06:08:02|3.06218
06:08:03|3.06218
06:08:04|3.06218
06:08:06|3.06218
06:08:07|3.06218
06:08:07|3.06218
06:08:09|3.06218
06:08:10|3.06218
06:08:10|3.06218
06:08:11|3.06218
06:08:13|3.06218
06:08:13|3.06218
06:08:14|3.06218
06:08:16|3.06218
06:08:17|3.06218
06:08:18|3.06218
06:08:19|3.06218
06:08:20|3.06218
06:08:21|3.06218
06:08:23|3.06218
06:08:23|3.06218
06:08:25|3.06218
06:08:26|3.06218
06:08:28|3.06218
06:08:28|3.05786
06:08:29|3.05786
06:08:31|3.05786
06:08:32|3.05786
06:08:32|3.05786
06:08:33|3.05786
06:08:34|3.05786
06:08:36|3.05776
06:08:38|3.05757
06:08:39|3.05638
06:08:40|3.05573
06:08:41|3.05553
06:08:42|3.05553
06:08:43|3.05553
06:08:44|3.05553
06:08:45|3.05553
06:08:46|3.05553
06:08:48|3.05553
06:08:48|3.05553
06:08:49|3.05553
06:08:50|3.05553
06:08:51|3.05553
06:08:53|3.05553
06:08:54|3.05553
06:08:55|3.05553
06:08:56|3.05553
06:08:57|3.05553
06:08:58|3.05553
06:08:59|3.05553
06:09:00|3.05553
06:09:01|3.05553
06:09:03|3.05553
06:09:03|3.05553
06:09:05|3.05553
06:09:06|3.05553
06:09:07|3.06545
06:09:07|3.06545
06:09:09|3.06545
06:09:10|3.06545
06:09:11|3.06545
06:09:11|3.06545
06:09:13|3.06545
06:09:13|3.06545
06:09:15|3.06545
06:09:16|3.06545
06:09:17|3.06545
06:09:18|3.06545
06:09:18|3.06545
06:09:20|3.06545
06:09:21|3.06545
06:09:22|3.06545
06:09:23|3.06545
06:09:23|3.06545
06:09:24|3.06545
06:09:25|3.06545
06:09:27|3.06545
06:09:28|3.06641
06:09:29|3.06641
06:09:29|3.06159
06:09:31|3.06159
06:09:32|3.06159
06:09:33|3.06159
06:09:34|3.06159
06:09:35|3.06159
06:09:37|3.06159
06:09:38|3.06159
06:09:39|3.06159
06:09:40|3.06159
06:09:41|3.06159
06:09:42|3.05677
06:09:43|3.05677
06:09:44|3.05485
06:09:45|3.05485
06:09:47|3.05485
06:09:47|3.05485
06:09:48|3.05485
06:09:49|3.05485
06:09:50|3.05485
06:09:51|3.05485
06:09:52|3.05485
06:09:53|3.05485
06:09:54|3.05485
06:09:56|3.05503
06:09:57|3.05456
06:09:57|3.05394
06:09:58|3.05394
06:10:01|3.05312
06:10:01|3.05312
06:10:02|3.05312
06:10:03|3.0528
06:10:04|3.05242
06:10:05|3.05223
06:10:06|3.05223
06:10:07|3.05223
06:10:08|3.05223
06:10:09|3.05223
06:10:11|3.05223
06:10:12|3.05223
06:10:12|3.05223
06:10:14|3.05223
06:10:14|3.05223
06:10:16|3.05223
06:10:18|3.05223
06:10:18|3.05223
06:10:19|3.05189
06:10:20|3.05189
06:10:21|3.05189
06:10:22|3.05152
06:10:23|3.05043
06:10:24|3.04996
06:10:25|3.04996
06:10:26|3.04996
06:10:27|3.0522
06:10:29|3.04953
06:10:30|3.04953
06:10:30|3.04953
06:10:32|3.04953
06:10:32|3.04953
06:10:33|3.04953
06:10:35|3.04953
06:10:36|3.04953
06:10:37|3.04953
06:10:38|3.04953
06:10:39|3.04953
06:10:40|3.04953
06:10:42|3.04953
06:10:42|3.04953
06:10:43|3.04953
06:10:44|3.04953
06:10:45|3.04953
06:10:46|3.04953
06:10:47|3.04953
06:10:48|3.04953
06:10:49|3.04953
06:10:50|3.04953
06:10:51|3.04953
06:10:52|3.04953
06:10:53|3.04953
06:10:54|3.04953
06:10:55|3.04953
06:10:56|3.04953
06:10:57|3.04953
06:10:58|3.04953
06:10:59|3.04953
06:11:00|3.04953
06:11:01|3.04953
06:11:03|3.04953
06:11:03|3.04953
06:11:05|3.04953
06:11:06|3.04953
06:11:07|3.04953
06:11:08|3.04953
06:11:09|3.04953
06:11:10|3.04953
06:11:11|3.06546
06:11:13|3.06576
06:11:13|3.06576
06:11:14|3.06576
06:11:15|3.06814
06:11:16|3.06814
06:11:17|3.06814
06:11:18|3.06846
06:11:19|3.06889
06:11:20|3.06889
06:11:21|3.06889
06:11:22|3.06889
06:11:23|3.06889
06:11:24|3.06889
06:11:25|3.06889
06:11:26|3.06889
06:11:27|3.06889
06:11:28|3.06889
06:11:30|3.06889
06:11:30|3.06889
06:11:31|3.06889
06:11:32|3.06889
06:11:33|3.06889
06:11:35|3.06889
06:11:36|3.06889
06:11:37|3.06889
06:11:38|3.06889
06:11:39|3.06889
06:11:40|3.06889
06:11:41|3.06889
06:11:43|3.06889
06:11:43|3.06889
06:11:44|3.06889
06:11:45|3.06889
06:11:46|3.06889
06:11:47|3.06889
06:11:49|3.06889
06:11:51|3.06889
06:11:51|3.06889
06:11:52|3.06889
06:11:53|3.06889
06:11:54|3.06889
06:11:56|3.06889
06:11:56|3.06889
06:11:58|3.06889
06:11:59|3.06889
06:12:00|3.06889
06:12:01|3.06889
06:12:02|3.06889
06:12:03|3.06889
06:12:04|3.06889
06:12:06|3.06889
06:12:06|3.06889
06:12:08|3.06889
06:12:08|3.06889
06:12:09|3.06889
06:12:11|3.06889
06:12:11|3.06889
06:12:13|3.06889
06:12:14|3.06889
06:12:14|3.06889
06:12:15|3.06889
06:12:16|3.06889
06:12:17|3.06889
06:12:18|3.06889
06:12:19|3.06889
06:12:21|3.06889
06:12:21|3.06889
06:12:22|3.06889
06:12:23|3.06889
06:12:24|3.06889
06:12:25|3.06889
06:12:27|3.06889
06:12:27|3.06889
06:12:28|3.06889
06:12:30|3.06889
06:12:32|3.06889
06:12:32|3.06889
06:12:34|3.06889
06:12:34|3.06889
06:12:36|3.06889
06:12:36|3.06889
06:12:37|3.06889
06:12:39|3.06889
06:12:41|3.06889
06:12:42|3.06889
06:12:43|3.06889
06:12:45|3.06889
06:12:45|3.06889
06:12:47|3.06889
06:12:48|3.06889
06:12:49|3.06973
06:12:50|3.0699
06:12:51|3.07088
06:12:52|3.07323
06:12:53|3.07323
06:12:54|3.07323
06:12:55|3.07323
06:12:56|3.07323
06:12:57|3.07323
06:12:58|3.07323
06:12:59|3.07323
06:13:00|3.07323
06:13:01|3.07323
06:13:02|3.07323
06:13:03|3.07323
06:13:04|3.07323
06:13:05|3.07323
06:13:06|3.07323
06:13:07|3.07323
06:13:08|3.07323
06:13:09|3.07323
06:13:10|3.07323
06:13:11|3.07323
06:13:12|3.07323
06:13:13|3.07323
06:13:14|3.07323
06:13:15|3.07323
06:13:16|3.07323
06:13:17|3.07323
06:13:19|3.07323
06:13:19|3.07323
06:13:21|3.07323
06:13:21|3.07323
06:13:22|3.07323
06:13:23|3.07323
06:13:25|3.07323
06:13:25|3.07323
06:13:26|3.07323
06:13:27|3.07323
06:13:28|3.07323
06:13:30|3.07323
06:13:32|3.07323
06:13:33|3.07323
06:13:34|3.07323
06:13:35|3.07323
06:13:36|3.07323
06:13:37|3.07323
06:13:38|3.07323
06:13:39|3.07323
06:13:40|3.07323
06:13:42|3.07323
06:13:43|3.07323
06:13:45|3.07323
06:13:45|3.07323
06:13:46|3.07323
06:13:47|3.07323
06:13:48|3.07323
06:13:50|3.07323
06:13:50|3.07323
06:13:51|3.07323
06:13:52|3.07323
06:13:53|3.07323
06:13:54|3.07323
06:13:56|3.07323
06:13:56|3.07323
06:13:57|3.07323
06:13:58|3.07323
06:13:59|3.07323
06:14:00|3.07323
06:14:01|3.07323
06:14:02|3.07323
06:14:03|3.07323
06:14:04|3.07323
06:14:05|3.07323
06:14:06|3.07323
06:14:07|3.07323
06:14:09|3.07323
06:14:10|3.07323
06:14:11|3.07323
06:14:12|3.07323
06:14:13|3.06943
06:14:14|3.06943
06:14:15|3.06943
06:14:15|3.06943
06:14:17|3.06943
06:14:17|3.06943
06:14:19|3.06943
06:14:20|3.06943
06:14:21|3.06943
06:14:21|3.06943
06:14:23|3.0637
06:14:24|3.0637
06:14:24|3.0637
06:14:26|3.0637
06:14:26|3.0637
06:14:27|3.0637
06:14:29|3.0637
06:14:29|3.0637
06:14:30|3.0637
06:14:33|3.0637
06:14:33|3.0637
06:14:35|3.0637
06:14:36|3.0637
06:14:37|3.0637
06:14:37|3.0637
06:14:39|3.0637
06:14:40|3.0637
06:14:41|3.0637
06:14:43|3.0637
06:14:43|3.0637
06:14:44|3.0637
06:14:45|3.0637
06:14:46|3.0637
06:14:47|3.0637
06:14:48|3.0637
06:14:49|3.0637
06:14:50|3.0637
06:14:51|3.0637
06:14:52|3.0637
06:14:53|3.0637
06:14:54|3.0637
06:14:55|3.0637
06:14:56|3.0637
06:14:57|3.0637
06:14:58|3.0637
06:14:59|3.0637
06:15:00|3.0637
06:15:01|3.0637
06:15:02|3.0637
06:15:03|3.07365
06:15:04|3.07365
06:15:06|3.07365
06:15:08|3.07365
06:15:08|3.07365
06:15:09|3.07365
06:15:10|3.07365
06:15:12|3.07365
06:15:13|3.07365
06:15:14|3.07365
06:15:15|3.07365
06:15:15|3.07365
06:15:17|3.07365
06:15:18|3.07365
06:15:19|3.07365
06:15:20|3.07365
06:15:21|3.07365
06:15:21|3.07365
06:15:23|3.07365
06:15:23|3.07365
06:15:25|3.07365
06:15:25|3.07365
06:15:27|3.07365
06:15:27|3.07365
06:15:29|3.07365
06:15:30|3.06315
06:15:31|3.06315
06:15:32|3.06315
06:15:34|3.06315
06:15:35|3.06315
06:15:36|3.06315
06:15:37|3.06315
06:15:39|3.06315
06:15:40|3.06315
06:15:40|3.06315
06:15:42|3.06315
06:15:43|3.06315
06:15:45|3.06315
06:15:46|3.06315
06:15:47|3.06315
06:15:48|3.06315
06:15:49|3.06315
06:15:51|3.06315
06:15:52|3.06315
06:15:53|3.06315
06:15:53|3.06315
06:15:55|3.07458
06:15:55|3.07502
06:15:57|3.07533
06:15:58|3.07533
06:15:59|3.07533
06:15:59|3.07533
06:16:01|3.07533
06:16:02|3.07533
06:16:03|3.07533
06:16:04|3.07533
06:16:05|3.07533
06:16:06|3.07533
06:16:07|3.07573
06:16:08|3.07573
06:16:09|3.07663
06:16:10|3.07663
06:16:11|3.07845
06:16:12|3.08248
06:16:13|3.08248
06:16:14|3.08248
06:16:16|3.08248
06:16:16|3.08248
06:16:18|3.08248
06:16:18|3.08248
06:16:20|3.08248
06:16:21|3.08248
06:16:21|3.08248
06:16:22|3.08248
06:16:23|3.08248
06:16:24|3.08248
06:16:25|3.08248
06:16:26|3.08248
06:16:28|3.08248
06:16:29|3.08248
06:16:30|3.08248
06:16:31|3.08248
06:16:32|3.08248
06:16:33|3.08248
06:16:35|3.08248
06:16:36|3.08248
06:16:37|3.08248
06:16:38|3.08248
06:16:39|3.08248
06:16:40|3.08248
06:16:41|3.08248
06:16:42|3.08248
06:16:44|3.08248
06:16:44|3.08248
06:16:45|3.08248
06:16:46|3.08248
06:16:48|3.08248
06:16:48|3.08248
06:16:50|3.08248
06:16:52|3.08248
06:16:53|3.08248
06:16:54|3.08248
06:16:55|3.08248
06:16:56|3.08248
06:16:57|3.08252
06:16:58|3.08252
06:16:59|3.08252
06:17:00|3.08252
06:17:01|3.08252
06:17:03|3.08252
06:17:04|3.08252
06:17:04|3.08252
06:17:06|3.08252
06:17:07|3.08252
06:17:07|3.08252
06:17:08|3.08252
06:17:09|3.08252
06:17:10|3.08252
06:17:12|3.08252
06:17:13|3.08252
06:17:13|3.08252
06:17:15|3.08252
06:17:15|3.08252
06:17:16|3.08252
06:17:17|3.08252
06:17:19|3.08252
06:17:20|3.08252
06:17:21|3.08252
06:17:22|3.08252
06:17:22|3.07771
06:17:23|3.07771
06:17:24|3.07771
06:17:25|3.07771
06:17:26|3.07771
06:17:27|3.07771
06:17:29|3.07771
06:17:29|3.07771
06:17:31|3.07771
06:17:31|3.07771
06:17:33|3.07771
06:17:34|3.07771
06:17:35|3.07771
06:17:37|3.07771
06:17:38|3.07771
06:17:39|3.07771
06:17:40|3.07771
06:17:41|3.07771
06:17:42|3.07771
06:17:43|3.07771
06:17:44|3.07771
06:17:45|3.07771
06:17:46|3.07771
06:17:47|3.07771
06:17:49|3.07771
06:17:50|3.07771
06:17:50|3.07771
06:17:51|3.07771
06:17:53|3.07771
06:17:54|3.07771
06:17:55|3.07771
06:17:56|3.07771
06:17:57|3.07771
06:17:58|3.07771
06:17:59|3.07771
06:18:00|3.07771
06:18:01|3.07771
06:18:03|3.07771
06:18:03|3.07771
06:18:05|3.07771
06:18:07|3.07606
06:18:08|3.07606
06:18:09|3.07606
06:18:09|3.07606
06:18:11|3.07606
06:18:12|3.07606
06:18:12|3.07606
06:18:14|3.07606
06:18:14|3.07606
06:18:16|3.07606
06:18:17|3.07606
06:18:18|3.07606
06:18:18|3.07606
06:18:20|3.07606
06:18:21|3.07606
06:18:22|3.07606
06:18:22|3.07606
06:18:24|3.07606
06:18:25|3.07606
06:18:25|3.07606
06:18:26|3.07606
06:18:27|3.07606
06:18:29|3.07606
06:18:29|3.07606
06:18:30|3.07606
06:18:32|3.07606
06:18:33|3.07606
06:18:33|3.07606
06:18:35|3.07606
06:18:36|3.07606
06:18:37|3.07606
06:18:38|3.07606
06:18:39|3.07606
06:18:41|3.07606
06:18:42|3.07606
06:18:43|3.07606
06:18:45|3.07606
06:18:45|3.07606
06:18:47|3.07606
06:18:49|3.07606
06:18:49|3.07606
06:18:50|3.07606
06:18:51|3.07606
06:18:52|3.07606
06:18:54|3.07606
06:18:55|3.07606
06:18:55|3.07606
06:18:56|3.07606
06:18:58|3.07606
06:18:59|3.07606
06:19:00|3.07606
06:19:00|3.07606
06:19:02|3.07606
06:19:03|3.07606
06:19:05|3.07606
06:19:05|3.07606
06:19:06|3.07606
06:19:08|3.07606
06:19:09|3.07606
06:19:10|3.07606
06:19:12|3.07606
06:19:12|3.07606
06:19:13|3.07606
06:19:14|3.07606
06:19:15|3.06623
06:19:16|3.06623
06:19:17|3.06623
06:19:18|3.06623
06:19:19|3.06623
06:19:20|3.06623
06:19:21|3.06623
06:19:22|3.06623
06:19:23|3.06623
06:19:24|3.06623
06:19:25|3.06623
06:19:26|3.06623
06:19:27|3.06623
06:19:28|3.06623
06:19:29|3.06623
06:19:30|3.06623
06:19:31|3.06623
06:19:32|3.06623
06:19:33|3.06623
06:19:34|3.06623
06:19:35|3.06623
06:19:37|3.06623
06:19:38|3.06623
06:19:39|3.06623
06:19:40|3.06623
06:19:42|3.06623
06:19:42|3.06623
06:19:43|3.06623
06:19:44|3.06623
06:19:45|3.06623
06:19:47|3.06623
06:19:48|3.06623
06:19:50|3.06623
06:19:51|3.06623
06:19:52|3.06623
06:19:53|3.06623
06:19:53|3.06623
06:19:55|3.06623
06:19:56|3.06623
06:19:56|3.06623
06:19:58|3.06623
06:20:00|3.06623
06:20:00|3.06623
06:20:01|3.06623
06:20:02|3.06623
06:20:03|3.06623
06:20:04|3.06623
06:20:05|3.06623
06:20:06|3.06623
06:20:08|3.06623
06:20:09|3.06623
06:20:10|3.07267
06:20:12|3.07267
06:20:12|3.07267
06:20:13|3.07267
06:20:14|3.07267
06:20:15|3.07267
06:20:16|3.07267
06:20:17|3.07267
06:20:19|3.07267
06:20:19|3.07267
06:20:21|3.07267
06:20:21|3.06843
06:20:24|3.06843
06:20:24|3.06843
06:20:25|3.06843
06:20:26|3.06843
06:20:27|3.06843
06:20:28|3.06843
06:20:29|3.06843
06:20:30|3.06843
06:20:31|3.06843
06:20:32|3.06843
06:20:34|3.06843
06:20:35|3.06843
06:20:36|3.06843
06:20:37|3.06843
06:20:38|3.06843
06:20:39|3.06843
06:20:40|3.06843
06:20:42|3.06843
06:20:42|3.06843
06:20:44|3.06843
06:20:45|3.06843
06:20:46|3.06843
06:20:47|3.06843
06:20:48|3.06843
06:20:49|3.06843
06:20:50|3.06843
06:20:52|3.06843
06:20:52|3.06843
06:20:53|3.06843
06:20:54|3.06843
06:20:56|3.06843
06:20:56|3.06843
06:20:57|3.06669
06:20:59|3.06669
06:21:00|3.06669
06:21:00|3.06669
06:21:02|3.06669
06:21:03|3.06669
06:21:04|3.06669
06:21:05|3.06669
06:21:07|3.06669
06:21:08|3.06669
06:21:08|3.06669
06:21:09|3.06553
06:21:11|3.06346
06:21:11|3.06306
06:21:12|3.06306
06:21:13|3.06306
06:21:14|3.06306
06:21:15|3.06306
06:21:16|3.06306
06:21:18|3.06306
06:21:19|3.06306
06:21:20|3.06306
06:21:21|3.06306
06:21:22|3.06306
06:21:23|3.06306
06:21:24|3.06306
06:21:25|3.06306
06:21:26|3.06306
06:21:27|3.06306
06:21:29|3.06374
06:21:29|3.06374
06:21:30|3.06374
06:21:31|3.06374
06:21:33|3.06374
06:21:34|3.06843
06:21:35|3.06843
06:21:35|3.06843
06:21:36|3.06843
06:21:38|3.06843
06:21:38|3.06843
06:21:40|3.06843
06:21:41|3.06843
06:21:42|3.06843
06:21:43|3.06843
06:21:45|3.06843
06:21:46|3.06843
06:21:46|3.06843
06:21:48|3.06843
06:21:48|3.06843
06:21:50|3.06843
06:21:50|3.06843
06:21:52|3.06843
06:21:53|3.06843
06:21:53|3.06843
06:21:55|3.06843
06:21:56|3.06843
06:21:57|3.06843
06:21:59|3.06843
06:21:59|3.06843
06:22:01|3.06843
06:22:01|3.06843
06:22:03|3.07606
06:22:04|3.07606
06:22:05|3.07606
06:22:06|3.07606
06:22:07|3.07606
06:22:08|3.07606
06:22:09|3.07606
06:22:10|3.07606
06:22:11|3.07606
06:22:12|3.07606
06:22:13|3.07606
06:22:15|3.07606
06:22:15|3.07606
06:22:17|3.07606
06:22:18|3.07606
06:22:19|3.07606
06:22:19|3.07606
06:22:20|3.07606
06:22:22|3.07774
06:22:23|3.07774
06:22:24|3.06669
06:22:25|3.06669
06:22:26|3.06669
06:22:27|3.06669
06:22:28|3.06669
06:22:29|3.06669
06:22:30|3.06669
06:22:31|3.06669
06:22:33|3.06669
06:22:34|3.06669
06:22:35|3.06669
06:22:36|3.06669
06:22:37|3.06669
06:22:38|3.06669
06:22:39|3.06669
06:22:39|3.06669
06:22:41|3.06669
06:22:41|3.06669
06:22:43|3.06669
06:22:44|3.06669
06:22:45|3.06669
06:22:46|3.06669
06:22:47|3.07017
06:22:48|3.07017
06:22:49|3.07017
06:22:50|3.07017
06:22:51|3.07017
06:22:52|3.07017
06:22:54|3.06226
06:22:55|3.06166
06:22:56|3.06088
06:22:56|3.05964
06:22:58|3.05896
06:22:59|3.05896
06:23:00|3.05896
06:23:01|3.05896
06:23:02|3.05896
06:23:03|3.05896
06:23:04|3.05896
06:23:06|3.05896
06:23:06|3.05896
06:23:07|3.05896
06:23:08|3.05896
06:23:09|3.05896
06:23:10|3.05896
06:23:11|3.05896
06:23:12|3.05896
06:23:13|3.05896
06:23:14|3.05858
06:23:15|3.05829
06:23:16|3.05829
06:23:18|3.05638
06:23:18|3.05638
06:23:19|3.05638
06:23:21|3.05638
06:23:22|3.05638
06:23:23|3.05638
06:23:23|3.05638
06:23:24|3.05638
06:23:26|3.05638
06:23:27|3.05638
06:23:27|3.05638
06:23:29|3.05638
06:23:30|3.05638
06:23:31|3.05638
06:23:31|3.05638
06:23:33|3.05638
06:23:34|3.05638
06:23:34|3.05638
06:23:36|3.05638
06:23:36|3.05638
06:23:37|3.05638
06:23:39|3.05954
06:23:39|3.05954
06:23:41|3.05954
06:23:43|3.05954
06:23:44|3.05954
06:23:45|3.05954
06:23:46|3.05954
06:23:46|3.05954
06:23:49|3.05954
06:23:49|3.05954
06:23:50|3.05954
06:23:51|3.05954
06:23:52|3.05954
06:23:53|3.05954
06:23:54|3.05954
06:23:56|3.05954
06:23:57|3.05954
06:23:58|3.05954
06:23:59|3.05638
06:24:00|3.05638
06:24:01|3.05638
06:24:02|3.05884
06:24:02|3.05438
06:24:04|3.05355
06:24:05|3.0528
06:24:05|3.05223
06:24:07|3.05223
06:24:08|3.05223
06:24:09|3.05152
06:24:10|3.05152
06:24:12|3.05152
06:24:12|3.05152
06:24:13|3.05152
06:24:14|3.05152
06:24:15|3.05152
06:24:16|3.05152
06:24:17|3.05152
06:24:18|3.05152
06:24:19|3.05152
06:24:20|3.05152
06:24:21|3.05152
06:24:22|3.05152
06:24:23|3.05152
06:24:24|3.05152
06:24:25|3.05152
06:24:26|3.05152
06:24:27|3.05152
06:24:28|3.05152
06:24:29|3.05152
06:24:30|3.05152
06:24:31|3.05152
06:24:32|3.05152
06:24:33|3.05152
06:24:34|3.05152
06:24:35|3.05152
06:24:36|3.05152
06:24:38|3.05152
06:24:39|3.05152
06:24:40|3.05152
06:24:41|3.05152
06:24:42|3.05152
06:24:43|3.05152
06:24:43|3.05152
06:24:44|3.05152
06:24:46|3.05152
06:24:48|3.05152
06:24:49|3.0577
06:24:50|3.0577
06:24:51|3.0577
06:24:51|3.0577
06:24:52|3.0577
06:24:54|3.0577
06:24:54|3.0577
06:24:57|3.0577
06:24:58|3.0577
06:24:59|3.0577
06:25:00|3.05106
06:25:00|3.05106
06:25:02|3.05106
06:25:03|3.05106
06:25:04|3.05106
06:25:04|3.05106
06:25:06|3.05106
06:25:08|3.05106
06:25:08|3.05106
06:25:09|3.05106
06:25:10|3.05106
06:25:11|3.05106
06:25:12|3.05106
06:25:13|3.05106
06:25:14|3.05106
06:25:15|3.05106
06:25:16|3.05106
06:25:17|3.05106
06:25:19|3.05106
06:25:19|3.05106
06:25:20|3.05106
06:25:21|3.05106
06:25:22|3.05106
06:25:24|3.05106
06:25:24|3.05106
06:25:25|3.05106
06:25:26|3.05106
06:25:27|3.05106
06:25:29|3.05106
06:25:29|3.05106
06:25:30|3.05106
06:25:31|3.05106
06:25:32|3.05106
06:25:33|3.05106
06:25:35|3.05106
06:25:36|3.05106
06:25:37|3.05106
06:25:38|3.05106
06:25:39|3.05106
06:25:40|3.05106
06:25:41|3.05106
06:25:42|3.05106
06:25:44|3.05106
06:25:45|3.05106
06:25:46|3.05106
06:25:47|3.05106
06:25:48|3.05106
06:25:49|3.05106
06:25:50|3.05106
06:25:51|3.05106
06:25:52|3.05106
06:25:53|3.05106
06:25:54|3.05787
06:25:55|3.05787
06:25:57|3.05787
06:25:57|3.05787
06:25:58|3.05787
06:25:59|3.05787
06:26:01|3.05787
06:26:01|3.05787
06:26:03|3.05787
06:26:04|3.05787
06:26:05|3.05787
06:26:06|3.05787
06:26:07|3.05787
06:26:08|3.05787
06:26:10|3.05787
06:26:11|3.05787
06:26:12|3.05787
06:26:13|3.05787
06:26:14|3.05787
06:26:15|3.05787
06:26:17|3.05787
06:26:17|3.05787
06:26:19|3.05787
06:26:20|3.05787
06:26:21|3.05787
06:26:22|3.05787
06:26:22|3.05787
06:26:24|3.05787
06:26:24|3.05787
06:26:26|3.05787
06:26:27|3.05787
06:26:28|3.05787
06:26:29|3.05787
06:26:29|3.05787
06:26:31|3.05787
06:26:31|3.05787
06:26:32|3.05787
06:26:34|3.05787
06:26:34|3.05787
06:26:35|3.05787
06:26:36|3.05787
06:26:37|3.05787
06:26:39|3.05787
06:26:40|3.05787
06:26:41|3.05787
06:26:41|3.05787
06:26:42|3.05787
06:26:44|3.05787
06:26:46|3.05787
06:26:47|3.05787
06:26:48|3.05787
06:26:49|3.05787
06:26:50|3.05787
06:26:51|3.05787
06:26:52|3.05787
06:26:53|3.05733
06:26:55|3.05733
06:26:55|3.05121
06:26:56|3.05121
06:26:57|3.05121
06:26:59|3.05668
06:27:00|3.05668
06:27:01|3.05668
06:27:02|3.05668
06:27:03|3.05668
06:27:04|3.05202
06:27:05|3.05202
06:27:06|3.05202
06:27:07|3.05202
06:27:08|3.05202
06:27:09|3.05202
06:27:10|3.05202
06:27:11|3.05202
06:27:12|3.05043
06:27:13|3.05013
06:27:14|3.05013
06:27:15|3.05013
06:27:16|3.05013
06:27:17|3.04996
06:27:18|3.04996
06:27:19|3.04996
06:27:20|3.04996
06:27:21|3.04996
06:27:22|3.04996
06:27:23|3.04996
06:27:24|3.04996
06:27:25|3.04996
06:27:26|3.04996
06:27:27|3.04996
06:27:28|3.04996
06:27:29|3.04996
06:27:30|3.04996
06:27:31|3.04996
06:27:32|3.0479
06:27:33|3.0479
06:27:34|3.0479
06:27:35|3.0479
06:27:36|3.0479
06:27:37|3.0479
06:27:38|3.0479
06:27:39|3.0479
06:27:40|3.0479
06:27:41|3.0479
06:27:42|3.0479
06:27:43|3.05438
06:27:44|3.05438
06:27:45|3.05438
06:27:47|3.05438
06:27:49|3.05438
06:27:49|3.05438
06:27:51|3.05438
06:27:52|3.05438
06:27:53|3.05438
06:27:54|3.05438
06:27:55|3.05438
06:27:57|3.05438
06:27:58|3.05438
06:27:59|3.05438
06:28:00|3.05438
06:28:01|3.04825
06:28:02|3.04825
06:28:03|3.04825
06:28:04|3.04825
06:28:05|3.04825
06:28:07|3.04825
06:28:07|3.04825
06:28:08|3.04825
06:28:09|3.04825
06:28:10|3.04825
06:28:11|3.04825
06:28:12|3.04825
06:28:13|3.04825
06:28:14|3.04825
06:28:15|3.04825
06:28:16|3.04825
06:28:17|3.04825
06:28:18|3.04825
06:28:19|3.04825
06:28:20|3.04825
06:28:22|3.04825
06:28:22|3.04825
06:28:24|3.04825
06:28:25|3.04825
06:28:26|3.04825
06:28:26|3.04825
06:28:27|3.04825
06:28:29|3.04825
06:28:30|3.04825
06:28:30|3.04825
06:28:31|3.04825
06:28:33|3.04825
06:28:34|3.04825
06:28:35|3.04825
06:28:36|3.04825
06:28:36|3.04825
06:28:38|3.04825
06:28:38|3.04825
06:28:40|3.04825
06:28:41|3.04825
06:28:42|3.04825
06:28:42|3.04825
06:28:44|3.04825
06:28:44|3.04825
06:28:46|3.04825
06:28:46|3.04825
06:28:48|3.04825
06:28:48|3.04825
06:28:51|3.04825
06:28:52|3.04825
06:28:53|3.04825
06:28:54|3.04825
06:28:55|3.04825
06:28:57|3.04825
06:28:57|3.04825
06:28:59|3.04825
06:29:01|3.04825
06:29:01|3.04825
06:29:03|3.04825
06:29:04|3.04825
06:29:05|3.05283
06:29:06|3.05283
06:29:07|3.05283
06:29:08|3.05283
06:29:09|3.05283
06:29:10|3.05283
06:29:11|3.05283
06:29:12|3.05283
06:29:13|3.05283
06:29:14|3.05283
06:29:15|3.05283
06:29:16|3.0598
06:29:17|3.0598
06:29:18|3.0598
06:29:19|3.0598
06:29:20|3.0598
06:29:21|3.0598
06:29:22|3.0598
06:29:23|3.0598
06:29:24|3.0598
06:29:25|3.0598
06:29:26|3.0598
06:29:27|3.0598
06:29:28|3.0598
06:29:29|3.0598
06:29:30|3.0598
06:29:31|3.0598
06:29:32|3.0598
06:29:33|3.0598
06:29:34|3.0598
06:29:35|3.0598
06:29:36|3.0598
06:29:37|3.0598
06:29:38|3.0598
06:29:40|3.0598
06:29:40|3.0598
06:29:42|3.0598
06:29:42|3.0598
06:29:43|3.0598
06:29:45|3.0598
06:29:45|3.0598
06:29:47|3.0598
06:29:48|3.0598
06:29:50|3.0598
06:29:52|3.0598
06:29:52|3.0598
06:29:54|3.0598
06:29:54|3.0598
06:29:56|3.0598
06:29:58|3.0598
06:29:59|3.0598
06:30:00|3.0598
06:30:02|3.0598
06:30:03|3.0598
06:30:05|3.0598
06:30:05|3.0598
06:30:06|3.0598
06:30:07|3.0598
06:30:08|3.0598
06:30:10|3.05933
06:30:10|3.05933
06:30:12|3.05933
06:30:13|3.05933
06:30:15|3.05933
06:30:15|3.05933
06:30:16|3.05933
06:30:17|3.05933
06:30:18|3.05933
06:30:19|3.05933
06:30:20|3.05933
06:30:21|3.05933
06:30:22|3.05933
06:30:23|3.05936
06:30:24|3.05936
06:30:25|3.05936
06:30:26|3.05936
06:30:27|3.05936
06:30:28|3.05936
06:30:29|3.05936
06:30:30|3.05936
06:30:31|3.05444
06:30:32|3.05444
06:30:33|3.05444
06:30:34|3.05444
06:30:35|3.05444
06:30:36|3.05444
06:30:37|3.05444
06:30:38|3.05444
06:30:39|3.05444
06:30:40|3.05444
06:30:41|3.05444
06:30:42|3.05444
06:30:43|3.05444
06:30:44|3.05444
06:30:45|3.05444
06:30:46|3.05444
06:30:48|3.05444
06:30:50|3.05444
06:30:50|3.05444
06:30:51|3.05444
06:30:52|3.05444
06:30:53|3.05444
06:30:54|3.04825
06:30:56|3.04666
06:30:58|3.04489
06:30:59|3.04489
06:31:00|3.04489
06:31:00|3.04489
06:31:02|3.04628
06:31:03|3.04628
06:31:04|3.04628
06:31:05|3.04628
06:31:06|3.04628
06:31:07|3.04628
06:31:08|3.04628
06:31:08|3.04628
06:31:10|3.04628
06:31:11|3.04628
06:31:12|3.04628
06:31:13|3.04628
06:31:14|3.04628
06:31:15|3.04628
06:31:16|3.04628
06:31:17|3.04628
06:31:17|3.04628
06:31:19|3.04628
06:31:20|3.04628
06:31:21|3.04628
06:31:22|3.04628
06:31:23|3.04628
06:31:24|3.04628
06:31:25|3.04628
06:31:25|3.04628
06:31:27|3.04628
06:31:28|3.04628
06:31:30|3.04628
06:31:30|3.04628
06:31:32|3.04628
06:31:33|3.04628
06:31:33|3.04628
06:31:35|3.04628
06:31:36|3.04628
06:31:38|3.04628
06:31:38|3.04628
06:31:39|3.04628
06:31:40|3.04468
06:31:41|3.04468
06:31:42|3.04425
06:31:43|3.04366
06:31:44|3.04064
06:31:45|3.04038
06:31:46|3.04038
06:31:47|3.04038
06:31:48|3.03997
06:31:50|3.03971
06:31:52|3.03971
06:31:53|3.03971
06:31:54|3.03716
06:31:55|3.03716
06:31:57|3.03716
06:31:57|3.03716
06:31:59|3.03716
06:31:59|3.03716
06:32:00|3.03716
06:32:02|3.03716
06:32:03|3.03716
06:32:04|3.03716
06:32:05|3.03716
06:32:06|3.04282
06:32:08|3.04282
06:32:09|3.04282
06:32:10|3.04282
06:32:11|3.04282
06:32:12|3.04307
06:32:13|3.04307
06:32:14|3.04307
06:32:15|3.04307
06:32:16|3.04307
06:32:17|3.04307
06:32:18|3.04307
06:32:19|3.04307
06:32:20|3.04307
06:32:22|3.04307
06:32:23|3.04307
06:32:23|3.04307
06:32:25|3.04307
06:32:26|3.04307
06:32:27|3.04307
06:32:27|3.04307
06:32:28|3.04307
06:32:30|3.04307
06:32:31|3.04307
06:32:32|3.04307
06:32:34|3.03573
06:32:34|3.03449
06:32:35|3.03233
06:32:37|3.03202
06:32:38|3.03202
06:32:38|3.03202
06:32:39|3.03202
06:32:40|3.03598
06:32:41|3.03598
06:32:42|3.03598
06:32:43|3.03598
06:32:45|3.03598
06:32:45|3.03598
06:32:47|3.03598
06:32:48|3.03598
06:32:48|3.03598
06:32:49|3.03598
06:32:51|3.03598
06:32:52|3.03711
06:32:53|3.03711
06:32:54|3.03711
06:32:55|3.034
06:32:56|3.034
06:32:57|3.034
06:32:59|3.034
06:33:00|3.034
06:33:02|3.0298
06:33:03|3.0298
06:33:05|3.0298
06:33:05|3.0298
06:33:06|3.0293
06:33:08|3.0283
06:33:09|3.0283
06:33:11|3.0283
06:33:11|3.0283
06:33:12|3.0283
06:33:13|3.0283
06:33:15|3.0283
06:33:15|3.0283
06:33:17|3.0283
06:33:18|3.0283
06:33:19|3.0283
06:33:19|3.03268
06:33:21|3.03268
06:33:22|3.03268
06:33:23|3.03268
06:33:24|3.03268
06:33:25|3.03268
06:33:25|3.03268
06:33:26|3.03268
06:33:27|3.03268
06:33:28|3.03268
06:33:30|3.03268
06:33:30|3.03268
06:33:32|3.03268
06:33:33|3.03268
06:33:33|3.03268
06:33:35|3.03268
06:33:35|3.03268
06:33:37|3.03268
06:33:38|3.03268
06:33:39|3.03268
06:33:40|3.03268
06:33:41|3.03268
06:33:42|3.03268
06:33:43|3.03906
06:33:43|3.03906
06:33:44|3.04477
06:33:46|3.04477
06:33:47|3.04477
06:33:48|3.04477
06:33:49|3.04477
06:33:50|3.04477
06:33:51|3.04477
06:33:52|3.04477
06:33:54|3.04477
06:33:54|3.04477
06:33:55|3.04477
06:33:56|3.04477
06:33:57|3.04477
06:33:58|3.04477
06:33:59|3.04477
06:34:00|3.04477
06:34:01|3.04477
06:34:03|3.04477
06:34:04|3.04477
06:34:05|3.04477
06:34:06|3.04477
06:34:07|3.04477
06:34:07|3.04477
06:34:09|3.04477
06:34:10|3.04477
06:34:11|3.04477
06:34:12|3.04477
06:34:14|3.04477
06:34:15|3.04477
06:34:16|3.04477
06:34:17|3.04477
06:34:18|3.04477
06:34:19|3.04477
06:34:19|3.04477
06:34:20|3.04477
06:34:22|3.04477
06:34:23|3.04477
06:34:23|3.04477
06:34:25|3.04477
06:34:26|3.04477
06:34:27|3.04477
06:34:28|3.04477
06:34:29|3.04477
06:34:30|3.04477
06:34:30|3.04477
06:34:31|3.04477
06:34:33|3.04477
06:34:34|3.04477
06:34:36|3.04477
06:34:36|3.04477
06:34:37|3.04477
06:34:38|3.04477
06:34:39|3.04477
06:34:40|3.04477
06:34:41|3.04477
06:34:42|3.04477
06:34:43|3.04477
06:34:44|3.04477
06:34:45|3.04025
06:34:46|3.04025
06:34:47|3.04025
06:34:48|3.04025
06:34:49|3.04025
06:34:50|3.04025
06:34:51|3.04025
06:34:52|3.04025
06:34:54|3.04025
06:34:55|3.04025
06:34:56|3.04025
06:34:57|3.04025
06:34:59|3.04025
06:34:59|3.04025
06:35:00|3.03281
06:35:01|3.03281
06:35:03|3.03281
06:35:05|3.03281
06:35:05|3.03281
06:35:06|3.03281
06:35:07|3.03281
06:35:08|3.03281
06:35:09|3.03281
06:35:10|3.03281
06:35:11|3.03281
06:35:12|3.03281
06:35:13|3.03281
06:35:15|3.03281
06:35:16|3.03281
06:35:17|3.03281
06:35:18|3.03281
06:35:19|3.03281
06:35:20|3.03281
06:35:21|3.03281
06:35:23|3.03281
06:35:23|3.03281
06:35:24|3.03281
06:35:25|3.03281
06:35:26|3.03281
06:35:27|3.03281
06:35:28|3.03281
06:35:29|3.03281
06:35:30|3.03281
06:35:32|3.03281
06:35:33|3.03281
06:35:34|3.03281
06:35:35|3.03281
06:35:36|3.03281
06:35:37|3.03281
06:35:38|3.03281
06:35:38|3.03281
06:35:40|3.03281
06:35:41|3.03281
06:35:42|3.03281
06:35:43|3.03281
06:35:43|3.03281
06:35:46|3.03281
06:35:46|3.03281
06:35:47|3.03281
06:35:48|3.03281
06:35:49|3.03281
06:35:50|3.03281
06:35:52|3.03281
06:35:53|3.03281
06:35:55|3.03281
06:35:56|3.03281
06:35:57|3.03281
06:35:58|3.03281
06:35:59|3.03281
06:36:01|3.03281
06:36:02|3.03281
06:36:03|3.03281
06:36:04|3.03281
06:36:05|3.03281
06:36:05|3.03281
06:36:07|3.03281
06:36:09|3.03281
06:36:09|3.03281
06:36:10|3.03281
06:36:12|3.04359
06:36:13|3.04359
06:36:14|3.04359
06:36:15|3.04359
06:36:16|3.04359
06:36:17|3.04359
06:36:18|3.04359
06:36:19|3.04359
06:36:20|3.03369
06:36:21|3.03369
06:36:22|3.03369
06:36:23|3.03369
06:36:25|3.03369
06:36:25|3.03369
06:36:27|3.03369
06:36:28|3.03369
06:36:28|3.03369
06:36:30|3.03369
06:36:30|3.03369
06:36:32|3.03369
06:36:33|3.03369
06:36:34|3.03369
06:36:35|3.02812
06:36:35|3.02498
06:36:37|3.02369
06:36:38|3.02293
06:36:38|3.02293
06:36:39|3.02293
06:36:41|3.02293
06:36:42|3.02293
06:36:42|3.02293
06:36:44|3.02293
06:36:45|3.02293
06:36:46|3.02293
06:36:47|3.02293
06:36:48|3.02293
06:36:49|3.02293
06:36:50|3.02253
06:36:51|3.02253
06:36:52|3.02253
06:36:54|3.02253
06:36:54|3.02253
06:36:56|3.02253
06:36:58|3.02253
06:36:58|3.02253
06:36:59|3.02253
06:37:01|3.02253
06:37:02|3.02253
06:37:03|3.02253
06:37:04|3.02253
06:37:06|3.02253
06:37:07|3.02253
06:37:08|3.02253
06:37:09|3.02253
06:37:10|3.02253
06:37:11|3.02346
06:37:13|3.02346
06:37:13|3.02346
06:37:14|3.02346
06:37:15|3.02346
06:37:16|3.02346
06:37:17|3.02346
06:37:19|3.02346
06:37:20|3.02346
06:37:21|3.02346
06:37:21|3.02346
06:37:23|3.02346
06:37:23|3.02346
06:37:25|3.02346
06:37:26|3.02346
06:37:27|3.02346
06:37:28|3.02346
06:37:28|3.02346
06:37:30|3.02933
06:37:31|3.02433
06:37:31|3.03326
06:37:33|3.03206
06:37:34|3.03206
06:37:36|3.03206
06:37:37|3.03206
06:37:38|3.03206
06:37:39|3.03206
06:37:39|3.03206
06:37:41|3.03206
06:37:42|3.03206
06:37:43|3.03206
06:37:44|3.03206
06:37:44|3.03206
06:37:46|3.03206
06:37:47|3.03206
06:37:48|3.03206
06:37:48|3.03206
06:37:49|3.02368
06:37:51|3.02368
06:37:52|3.02368
06:37:53|3.02368
06:37:54|3.02368
06:37:55|3.02368
06:37:56|3.02368
06:37:57|3.02368
06:37:58|3.02346
06:37:59|3.02346
06:38:01|3.02211
06:38:01|3.02211
06:38:02|3.02211
06:38:03|3.02211
06:38:05|3.02211
06:38:07|3.02211
06:38:07|3.02211
06:38:08|3.02211
06:38:09|3.02211
06:38:10|3.02211
06:38:12|3.02211
06:38:13|3.02467
06:38:14|3.02467
06:38:15|3.02467
06:38:17|3.02467
06:38:18|3.02467
06:38:18|3.02467
06:38:19|3.02467
06:38:20|3.03
06:38:21|3.03
06:38:22|3.03
06:38:23|3.03
06:38:24|3.03
06:38:25|3.03
06:38:26|3.03
06:38:27|3.03
06:38:28|3.03
06:38:29|3.03
06:38:30|3.03
06:38:31|3.03
06:38:32|3.03
06:38:34|3.03
06:38:34|3.03
06:38:35|3.03
06:38:36|3.03
06:38:37|3.03
06:38:38|3.03
06:38:39|3.03
06:38:40|3.03
06:38:41|3.03
06:38:42|3.03
06:38:43|3.03
06:38:45|3.03
06:38:46|3.03
06:38:47|3.03
06:38:48|3.03
06:38:49|3.03
06:38:50|3.03
06:38:51|3.03
06:38:52|3.03
06:38:53|3.03
06:38:54|3.03
06:38:55|3.03
06:38:56|3.03
06:38:57|3.03
06:38:58|3.03
06:38:59|3.03
06:39:00|3.03
06:39:01|3.03
06:39:02|3.03
06:39:03|3.03
06:39:04|3.03
06:39:05|3.02467
06:39:06|3.02467
06:39:07|3.02467
06:39:08|3.02467
06:39:10|3.01665
06:39:10|3.01
06:39:11|3.01
06:39:12|3.01
06:39:14|3.01397
06:39:15|3.01397
06:39:16|3.01397
06:39:17|3.01431
06:39:18|3.015
06:39:19|3.015
06:39:20|3.00072
06:39:21|3.00072
06:39:22|3.00072
06:39:23|3.00072
06:39:24|3.00072
06:39:25|3.00851
06:39:26|3.00851
06:39:27|3.00851
06:39:28|3.00851
06:39:29|3.00851
06:39:30|3.00851
06:39:31|3.00851
06:39:32|3.00851
06:39:33|3.01301
06:39:34|3.01132
06:39:35|3.01132
06:39:36|3.01132
06:39:37|3.01132
06:39:38|3.01132
06:39:39|3.01132
06:39:41|3.01132
06:39:42|3.01132
06:39:43|3.01132
06:39:43|3.01132
06:39:45|3.01132
06:39:46|3.01132
06:39:47|3.01132
06:39:48|3.01431
06:39:49|3.00779
06:39:50|3.00779
06:39:51|3.00742
06:39:52|3.00742
06:39:53|3.00742
06:39:54|3.00724
06:39:55|3.00696
06:39:56|3.00696
06:39:58|3.00917
06:39:59|3.00917
06:40:00|3.00917
06:40:01|3.00917
06:40:02|3.00917
06:40:03|3.00917
06:40:04|3.00917
06:40:05|3.00917
06:40:06|3.00917
06:40:07|3.00917
06:40:08|2.9857
06:40:10|2.97568
06:40:11|2.97568
06:40:11|2.97568
06:40:12|2.97568
06:40:13|2.97568
06:40:15|2.9873
06:40:16|2.9873
06:40:17|2.9873
06:40:18|2.9873
06:40:19|2.9873
06:40:20|2.9873
06:40:22|2.9873
06:40:22|2.9873
06:40:23|2.9873
06:40:25|2.9873
06:40:25|2.9873
06:40:26|2.9873
06:40:27|2.9873
06:40:29|2.9873
06:40:29|2.9873
06:40:31|2.9873
06:40:31|2.99203
06:40:32|2.99234
06:40:33|2.99284
06:40:35|2.99223
06:40:36|2.99097
06:40:36|2.99283
06:40:37|2.99283
06:40:39|2.99283
06:40:40|2.99283
06:40:40|2.99283
06:40:42|2.99283
06:40:42|2.99283
06:40:43|2.99283
06:40:45|2.99283
06:40:45|2.99283
06:40:46|2.99283
06:40:48|2.99283
06:40:48|2.99283
06:40:49|2.99283
06:40:51|2.99283
06:40:51|2.99283
06:40:52|2.99283
06:40:53|2.99283
06:40:54|2.99283
06:40:55|2.99283
06:40:57|2.99283
06:40:58|2.99283
06:40:58|2.99283
06:41:00|2.99283
06:41:02|2.99283
06:41:03|2.99283
06:41:04|2.99283
06:41:05|2.99283
06:41:07|2.99283
06:41:08|2.99283
06:41:09|2.9943
06:41:10|2.9943
06:41:11|2.9943
06:41:12|2.9943
06:41:13|2.9943
06:41:14|2.9943
06:41:15|2.99203
06:41:16|2.99203
06:41:17|2.99203
06:41:18|2.99203
06:41:19|2.99203
06:41:20|2.99203
06:41:21|2.99203
06:41:22|2.99203
06:41:23|2.99203
06:41:24|2.99203
06:41:25|2.99203
06:41:26|2.99203
06:41:27|2.99203
06:41:28|2.97275
06:41:29|2.97275
06:41:30|2.97275
06:41:31|2.97275
06:41:33|2.97275
06:41:33|2.97275
06:41:35|2.97275
06:41:35|2.97275
06:41:37|2.97275
06:41:38|2.97275
06:41:39|2.97275
06:41:39|2.97275
06:41:41|2.97275
06:41:42|2.97275
06:41:43|2.97275
06:41:44|2.97275
06:41:45|2.97275
06:41:46|2.96842
06:41:47|2.96842
06:41:48|2.96842
06:41:49|2.96842
06:41:50|2.96842
06:41:51|2.96842
06:41:52|2.98052
06:41:53|2.97636
06:41:54|2.97544
06:41:55|2.97576
06:41:57|2.97359
06:41:58|2.97359
06:41:59|2.97359
06:42:00|2.97359
06:42:02|2.97359
06:42:02|2.97359
06:42:03|2.97359
06:42:04|2.96842
06:42:05|2.96842
06:42:06|2.96842
06:42:07|2.96842
06:42:09|2.96842
06:42:09|2.96842
06:42:10|2.96842
06:42:12|2.96842
06:42:13|2.96842
06:42:14|2.96842
06:42:15|2.96842
06:42:16|2.97809
06:42:17|2.97809
06:42:19|2.97809
06:42:19|2.97809
06:42:20|2.97809
06:42:22|2.97809
06:42:23|2.97809
06:42:24|2.97809
06:42:25|2.97809
06:42:26|2.97809
06:42:27|2.97809
06:42:28|2.97809
06:42:29|2.97809
06:42:30|2.97809
06:42:31|2.98018
06:42:32|2.98018
06:42:33|2.98018
06:42:34|2.98018
06:42:35|2.98018
06:42:36|2.98018
06:42:37|2.98018
06:42:38|2.98018
06:42:39|2.98018
06:42:40|2.98018
06:42:41|2.98018
06:42:42|2.98018
06:42:43|2.98018
06:42:44|2.97893
06:42:45|2.97893
06:42:46|2.97893
06:42:47|2.97893
06:42:48|2.97893
06:42:49|2.97893
06:42:50|2.97893
06:42:51|2.97893
06:42:52|2.97893
06:42:53|2.97893
06:42:54|2.97893
06:42:55|2.97893
06:42:56|2.97893
06:42:57|2.97893
06:42:58|2.97893
06:42:59|2.97893
06:43:00|2.97893
06:43:02|2.97893
06:43:03|2.97709
06:43:03|2.97709
06:43:04|2.97767
06:43:05|2.97767
06:43:06|2.97767
06:43:07|2.97767
06:43:09|2.97767
06:43:10|2.97767
06:43:11|2.97767
06:43:12|2.97767
06:43:13|2.97767
06:43:15|2.98356
06:43:15|2.98267
06:43:17|2.98164
06:43:18|2.98085
06:43:19|2.98085
06:43:20|2.98085
06:43:22|2.98085
06:43:22|2.98085
06:43:24|2.98085
06:43:25|2.98085
06:43:25|2.98085
06:43:27|2.98085
06:43:28|2.98085
06:43:28|2.98085
06:43:29|2.98085
06:43:31|2.98085
06:43:32|2.98085
06:43:33|2.98085
06:43:33|2.98085
06:43:35|2.98085
06:43:36|2.98085
06:43:37|2.98085
06:43:39|2.98085
06:43:39|2.98085
06:43:40|2.98085
06:43:42|2.99529
06:43:42|2.99529
06:43:44|2.99529
06:43:45|2.99529
06:43:46|2.99529
06:43:47|2.99529
06:43:48|2.99529
06:43:49|2.99529
06:43:50|2.99529
06:43:51|2.99529
06:43:52|2.99529
06:43:53|2.99529
06:43:54|2.99529
06:43:55|2.99529
06:43:56|2.99529
06:43:57|2.99529
06:43:58|2.99529
06:43:59|2.99529
06:44:00|2.99529
06:44:02|2.99529
06:44:02|2.99529
06:44:04|2.99529
06:44:05|2.98504
06:44:07|2.98504
06:44:07|2.98504
06:44:08|2.98504
06:44:10|2.98504
06:44:11|2.98504
06:44:13|2.98504
06:44:14|2.97996
06:44:15|2.97996
06:44:16|2.97996
06:44:17|2.97996
06:44:18|2.97996
06:44:19|2.97996
06:44:21|2.97996
06:44:21|2.97996
06:44:22|2.97996
06:44:23|2.97996
06:44:25|2.97996
06:44:26|2.97996
06:44:27|2.97996
06:44:27|2.97996
06:44:29|2.98151
06:44:30|2.98151
06:44:31|2.98151
06:44:32|2.98151
06:44:33|2.98151
06:44:34|2.98151
06:44:34|2.98151
06:44:36|2.98151
06:44:36|2.98052
06:44:39|2.97998
06:44:39|2.97998
06:44:40|2.97998
06:44:41|2.97853
06:44:43|2.97889
06:44:44|2.97782
06:44:45|2.97783
06:44:45|2.97783
06:44:46|2.97783
06:44:47|2.97783
06:44:48|2.97783
06:44:49|2.97783
06:44:51|2.97783
06:44:51|2.97783
06:44:52|2.97783
06:44:53|2.97783
06:44:55|2.97783
06:44:55|2.97783
06:44:56|2.97783
06:44:57|2.97491
06:44:58|2.97491
06:44:59|2.97491
06:45:01|2.97491
06:45:01|2.97491
06:45:03|2.97491
06:45:04|2.97491
06:45:05|2.97491
06:45:06|2.97491
06:45:07|2.97491
06:45:09|2.97783
06:45:10|2.97783
06:45:11|2.97783
06:45:12|2.98018
06:45:13|2.98018
06:45:14|2.97709
06:45:15|2.97709
06:45:17|2.97709
06:45:18|2.97709
06:45:19|2.97709
06:45:20|2.97709
06:45:21|2.97709
06:45:22|2.97709
06:45:23|2.97709
06:45:24|2.98524
06:45:25|2.98524
06:45:26|2.98524
06:45:27|2.98524
06:45:28|2.98524
06:45:29|2.98524
06:45:30|2.98524
06:45:31|2.98524
06:45:32|2.98524
06:45:33|2.98869
06:45:34|2.98869
06:45:35|2.98869
06:45:36|2.98869
06:45:37|2.98869
06:45:38|2.98869
06:45:39|2.98869
06:45:40|2.98869
06:45:41|2.98869
06:45:43|2.98869
06:45:44|2.98869
06:45:45|2.98869
06:45:46|2.98869
06:45:47|2.98869
06:45:48|2.98869
06:45:49|2.98869
06:45:50|2.98869
06:45:51|3.00126
06:45:51|3.00213
06:45:52|3.00423
06:45:54|3.00423
06:45:54|2.99845
06:45:56|2.99736
06:45:57|2.99783
06:45:57|2.99779
06:45:59|2.99779
06:46:00|2.99779
06:46:00|2.99779
06:46:03|2.99732
06:46:03|2.99732
06:46:04|2.99732
06:46:06|2.99732
06:46:07|2.99732
06:46:08|2.99732
06:46:09|2.99732
06:46:11|2.99732
06:46:11|2.99732
06:46:13|2.99732
06:46:14|2.99732
06:46:16|2.99732
06:46:16|2.99732
06:46:17|2.99732
06:46:19|2.99732
06:46:21|2.99732
06:46:21|2.99732
06:46:23|2.99732
06:46:23|2.99732
06:46:26|2.99732
06:46:26|2.99732
06:46:27|2.99732
06:46:28|2.99732
06:46:29|2.99732
06:46:30|2.99732
06:46:31|2.99732
06:46:32|2.99732
06:46:33|2.99732
06:46:34|2.99732
06:46:35|2.99732
06:46:36|2.99732
06:46:37|2.99732
06:46:38|2.99732
06:46:39|2.99732
06:46:40|2.99732
06:46:41|2.99732
06:46:43|2.99732
06:46:44|2.99732
06:46:45|2.99732
06:46:46|2.99732
06:46:47|2.99732
06:46:48|2.99732
06:46:49|2.99732
06:46:50|2.99732
06:46:50|2.99732
06:46:52|2.99732
06:46:53|2.99732
06:46:54|2.99732
06:46:54|2.99732
06:46:55|2.99732
06:46:57|2.99732
06:46:58|2.99732
06:46:59|2.99732
06:46:59|2.99732
06:47:01|2.99732
06:47:01|2.99732
06:47:02|2.99732
06:47:04|2.99732
06:47:06|2.99732
06:47:06|2.99732
06:47:08|2.99732
06:47:10|2.99732
06:47:10|2.99732
06:47:12|2.99732
06:47:13|2.99732
06:47:13|2.99732
06:47:15|2.99732
06:47:17|2.99732
06:47:17|2.99732
06:47:19|3.
06:47:20|3.
06:47:21|3.
06:47:22|3.
06:47:23|3.
06:47:25|3.
06:47:25|3.
06:47:26|3.
06:47:27|3.
06:47:28|3.
06:47:29|3.
06:47:31|3.
06:47:32|3.
06:47:33|3.
06:47:34|3.
06:47:35|3.
06:47:36|3.
06:47:37|2.99707
06:47:39|2.99707
06:47:39|2.99707
06:47:40|2.99707
06:47:41|2.99707
06:47:43|2.99707
06:47:44|2.99707
06:47:45|2.99707
06:47:46|2.99707
06:47:47|3.
06:47:48|3.
06:47:49|3.
06:47:50|3.
06:47:51|3.
06:47:52|3.
06:47:53|3.
06:47:54|3.
06:47:55|3.
06:47:56|3.
06:47:57|3.
06:47:58|3.
06:47:59|3.
06:48:00|3.
06:48:02|3.
06:48:02|3.
06:48:04|3.
06:48:04|3.
06:48:06|3.
06:48:07|3.
06:48:08|3.
06:48:09|3.
06:48:10|3.
06:48:11|3.
06:48:13|3.
06:48:14|3.
06:48:15|3.
06:48:16|3.
06:48:17|3.
06:48:18|3.
06:48:19|3.
06:48:20|2.9956
06:48:21|2.9956
06:48:22|2.9956
06:48:23|2.9956
06:48:25|2.9956
06:48:26|2.9956
06:48:26|2.9956
06:48:27|2.9956
06:48:29|2.9956
06:48:29|3.00494
06:48:31|3.0051
06:48:32|3.0051
06:48:32|3.0051
06:48:33|3.0051
06:48:34|3.0051
06:48:36|3.0051
06:48:36|3.0051
06:48:38|3.0051
06:48:39|3.0051
06:48:40|3.0051
06:48:41|3.0051
06:48:42|3.0051
06:48:43|3.0051
06:48:44|3.0051
06:48:45|3.0051
06:48:46|3.0051
06:48:47|3.0051
06:48:48|3.0051
06:48:49|3.0051
06:48:50|3.0051
06:48:51|3.0051
06:48:52|3.0051
06:48:53|3.0051
06:48:54|3.0051
06:48:55|3.0051
06:48:56|3.0051
06:48:57|3.0051
06:48:58|3.00519
06:49:00|3.00519
06:49:01|3.00519
06:49:02|3.00519
06:49:03|3.00519
06:49:04|3.00519
06:49:05|3.00519
06:49:06|3.00519
06:49:07|3.00519
06:49:09|3.00519
06:49:10|3.00519
06:49:11|3.00519
06:49:12|3.00519
06:49:13|3.00294
06:49:14|3.00294
06:49:15|3.00294
06:49:16|3.00294
06:49:17|3.00294
06:49:18|3.00294
06:49:19|3.00294
06:49:20|3.00294
06:49:21|3.00294
06:49:22|3.00294
06:49:23|3.00294
06:49:24|3.00294
06:49:25|3.00294
06:49:26|3.00294
06:49:27|3.00372
06:49:29|3.00372
06:49:29|3.00372
06:49:30|3.00372
06:49:31|3.00372
06:49:32|3.00372
06:49:33|3.00372
06:49:35|3.00372
06:49:35|3.00372
06:49:36|3.00372
06:49:38|3.00372
06:49:39|3.00372
06:49:40|3.00372
06:49:41|3.00372
06:49:42|3.00372
06:49:43|3.00372
06:49:44|3.00372
06:49:45|3.00372
06:49:46|3.00372
06:49:47|3.00372
06:49:48|3.00372
06:49:49|3.00372
06:49:50|3.00372
06:49:51|3.00372
06:49:52|3.00372
06:49:53|3.00372
06:49:54|3.00372
06:49:55|3.00372
06:49:56|3.00372
06:49:57|3.00372
06:49:58|3.00372
06:49:59|3.00372
06:50:00|3.00372
06:50:01|3.00372
06:50:02|3.00372
06:50:03|3.00372
06:50:04|3.00372
06:50:05|3.00372
06:50:07|3.00372
06:50:08|3.00559
06:50:09|3.00592
06:50:10|3.00592
06:50:11|3.00372
06:50:12|3.00372
06:50:13|3.00372
06:50:14|3.00372
06:50:15|3.00372
06:50:16|3.00372
06:50:17|3.00372
06:50:18|3.00372
06:50:19|3.00372
06:50:21|3.00372
06:50:21|3.0063
06:50:23|3.0063
06:50:23|3.0063
06:50:25|3.0063
06:50:26|3.0063
06:50:27|3.0063
06:50:29|3.0063
06:50:30|3.0063
06:50:30|3.0063
06:50:31|3.0063
06:50:33|3.0063
06:50:34|3.0063
06:50:36|3.0063
06:50:37|3.0063
06:50:37|3.0063
06:50:39|3.0063
06:50:39|3.0063
06:50:40|3.0063
06:50:41|3.0063
06:50:43|3.0063
06:50:44|3.00372
06:50:44|3.00372
06:50:46|3.00372
06:50:47|3.00372
06:50:48|3.00372
06:50:48|3.00372
06:50:49|3.00372
06:50:50|3.00372
06:50:52|3.00372
06:50:52|3.00372
06:50:53|3.00372
06:50:55|3.00372
06:50:56|3.00372
06:50:57|3.00372
06:50:58|3.00372
06:50:59|3.00372
06:51:00|3.00372
06:51:01|3.00372
06:51:02|3.00372
06:51:03|3.00372
06:51:04|3.00372
06:51:05|3.00372
06:51:06|3.00372
06:51:07|3.00372
06:51:08|3.00372
06:51:10|3.00372
06:51:11|3.00372
06:51:12|3.00372
06:51:14|3.00372
06:51:15|3.00372
06:51:16|3.00372
06:51:18|3.00372
06:51:18|3.00372
06:51:19|3.00372
06:51:20|3.00372
06:51:22|3.00372
06:51:23|3.00372
06:51:24|3.00372
06:51:24|3.00372
06:51:26|3.00372
06:51:27|3.00372
06:51:28|3.00372
06:51:29|3.00372
06:51:30|3.00372
06:51:31|3.00372
06:51:32|3.00372
06:51:32|3.00372
06:51:33|3.00372
06:51:35|3.00372
06:51:36|3.00372
06:51:37|3.00372
06:51:37|3.00893
06:51:39|3.00893
06:51:41|3.00893
06:51:41|3.00893
06:51:42|3.00893
06:51:44|3.00893
06:51:45|3.00893
06:51:47|3.00893
06:51:47|3.00893
06:51:48|3.00893
06:51:49|3.00985
06:51:50|3.00985
06:51:51|3.00985
06:51:52|3.00985
06:51:53|3.00985
06:51:54|3.00985
06:51:55|3.00985
06:51:56|3.00985
06:51:57|3.00985
06:51:58|3.00985
06:51:59|3.00893
06:52:00|3.00893
06:52:01|3.00893
06:52:02|3.00893
06:52:03|3.00893
06:52:04|3.00893
06:52:05|3.00893
06:52:06|3.00893
06:52:07|3.00893
06:52:08|3.00893
06:52:09|3.00893
06:52:10|3.00893
06:52:12|3.00915
06:52:14|3.00915
06:52:14|3.00915
06:52:15|3.00915
06:52:16|3.00915
06:52:17|3.00915
06:52:19|3.00915
06:52:20|3.00915
06:52:22|3.00915
06:52:22|3.01009
06:52:23|3.01061
06:52:25|3.0108
06:52:26|3.0108
06:52:27|3.0108
06:52:28|3.01137
06:52:29|3.01137
06:52:30|3.01232
06:52:31|3.01232
06:52:33|3.01305
06:52:33|3.01305
06:52:34|3.01305
06:52:35|3.01305
06:52:36|3.01305
06:52:37|3.01305
06:52:38|3.01305
06:52:39|3.01305
06:52:41|3.01305
06:52:42|3.01305
06:52:43|3.01305
06:52:43|3.01305
06:52:45|3.0108
06:52:46|3.0108
06:52:47|3.0108
06:52:48|3.0108
06:52:49|3.0108
06:52:51|3.0108
06:52:51|3.0108
06:52:52|3.0108
06:52:53|3.01408
06:52:54|3.01408
06:52:55|3.01408
06:52:56|3.01408
06:52:57|3.01408
06:52:58|3.01408
06:52:59|3.01408
06:53:00|3.01408
06:53:01|3.01408
06:53:02|3.01408
06:53:04|3.01431
06:53:04|3.01431
06:53:05|3.01587
06:53:06|3.01587
06:53:07|3.01587
06:53:08|3.01587
06:53:09|3.01587
06:53:10|3.01587
06:53:12|3.02109
06:53:14|3.0184
06:53:15|3.0184
06:53:15|3.0184
06:53:16|3.0184
06:53:17|3.01694
06:53:18|3.01694
06:53:20|3.01694
06:53:21|3.01694
06:53:23|3.01694
06:53:23|3.01694
06:53:25|3.01694
06:53:26|3.01694
06:53:26|3.01694
06:53:28|3.01694
06:53:29|3.01694
06:53:30|3.01694
06:53:31|3.01694
06:53:32|3.01694
06:53:33|3.01694
06:53:34|3.01694
06:53:35|3.01694
06:53:36|3.01694
06:53:37|3.01694
06:53:38|3.01694
06:53:39|3.01694
06:53:40|3.01345
06:53:41|3.01345
06:53:42|3.01372
06:53:43|3.01372
06:53:44|3.01372
06:53:45|3.01372
06:53:46|3.01372
06:53:47|3.01372
06:53:48|3.01372
06:53:49|3.01372
06:53:50|3.01372
06:53:51|3.01372
06:53:52|3.01372
06:53:53|3.01305
06:53:54|3.01305
06:53:55|3.01305
06:53:56|3.01305
06:53:57|3.01305
06:53:58|3.00915
06:53:59|3.01372
06:54:00|3.01372
06:54:01|3.01372
06:54:02|3.01372
06:54:03|3.01372
06:54:04|3.01372
06:54:05|3.01372
06:54:06|3.01372
06:54:07|3.01372
06:54:08|3.01372
06:54:09|3.01372
06:54:10|3.01372
06:54:11|3.01372
06:54:13|3.01372
06:54:14|3.01372
06:54:16|3.01372
06:54:17|3.01372
06:54:17|3.01372
06:54:18|3.01372
06:54:19|3.01372
06:54:20|3.01372
06:54:22|3.01372
06:54:23|3.01372
06:54:25|3.01372
06:54:25|3.01372
06:54:26|3.01372
06:54:27|3.01372
06:54:28|3.01372
06:54:30|3.01372
06:54:31|3.01372
06:54:32|3.01372
06:54:32|3.01372
06:54:33|3.01372
06:54:34|3.01304
06:54:35|3.01304
06:54:37|3.01304
06:54:37|3.01304
06:54:38|3.01304
06:54:40|3.01304
06:54:41|3.01304
06:54:42|3.01304
06:54:42|3.01304
06:54:43|3.01304
06:54:44|3.01304
06:54:45|3.01304
06:54:47|3.01304
06:54:47|3.01304
06:54:49|3.01304
06:54:50|3.01304
06:54:51|3.01304
06:54:53|3.01304
06:54:54|3.01304
06:54:54|3.01304
06:54:55|3.01304
06:54:56|3.01304
06:54:58|3.01304
06:54:58|3.01304
06:54:59|3.01304
06:55:00|3.01304
06:55:01|3.01304
06:55:03|3.01304
06:55:03|3.01304
06:55:05|3.01304
06:55:06|3.01304
06:55:08|3.01304
06:55:09|3.01304
06:55:10|3.01304
06:55:10|3.01304
06:55:12|3.00573
06:55:14|3.00573
06:55:15|3.00573
06:55:16|3.00573
06:55:17|3.00573
06:55:18|3.00834
06:55:19|3.00834
06:55:19|3.00834
06:55:22|3.00834
06:55:22|3.00834
06:55:23|3.00834
06:55:25|3.00834
06:55:26|3.00834
06:55:26|3.00834
06:55:28|3.00834
06:55:30|3.01198
06:55:30|3.01198
06:55:31|3.01198
06:55:32|3.01198
06:55:33|3.01198
06:55:35|3.01198
06:55:35|3.01198
06:55:37|3.01198
06:55:38|3.01198
06:55:39|3.01198
06:55:40|3.01198
06:55:41|3.01198
06:55:42|3.01198
06:55:42|3.01198
06:55:43|3.01198
06:55:45|3.01198
06:55:46|3.01198
06:55:47|3.01198
06:55:48|3.01198
06:55:49|3.01198
06:55:50|3.01198
06:55:51|3.01198
06:55:51|3.01198
06:55:53|3.01198
06:55:54|3.01198
06:55:55|3.01198
06:55:56|3.01198
06:55:57|3.01198
06:55:57|3.01198
06:55:59|3.01198
06:56:00|3.01198
06:56:02|3.01198
06:56:02|3.01198
06:56:03|3.01198
06:56:04|3.01198
06:56:05|3.01198
06:56:06|3.01198
06:56:07|3.01198
06:56:08|3.01198
06:56:09|3.01198
06:56:10|3.01198
06:56:11|3.01198
06:56:12|3.01198
06:56:14|3.01198
06:56:15|3.01198
06:56:16|3.01198
06:56:18|3.01198
06:56:18|3.01198
06:56:19|3.01198
06:56:20|3.01198
06:56:21|3.01198
06:56:22|3.01198
06:56:23|3.01198
06:56:24|3.01198
06:56:25|3.01198
06:56:26|3.01198
06:56:27|3.01198
06:56:29|3.01198
06:56:29|3.01198
06:56:30|3.01198
06:56:31|3.01198
06:56:32|3.01198
06:56:33|3.01198
06:56:35|3.01198
06:56:36|3.01198
06:56:37|3.01198
06:56:38|3.01198
06:56:40|3.01198
06:56:40|3.01198
06:56:41|3.01198
06:56:42|3.01198
06:56:43|3.01198
06:56:44|3.01198
06:56:45|3.01198
06:56:46|3.01198
06:56:47|3.01198
06:56:48|3.01198
06:56:49|3.01198
06:56:50|3.01198
06:56:52|3.01198
06:56:52|3.01198
06:56:53|3.01198
06:56:54|3.01198
06:56:55|3.01198
06:56:56|3.01198
06:56:57|3.00486
06:56:58|3.00467
06:56:59|3.00467
06:57:00|3.00467
06:57:01|3.00467
06:57:02|3.00467
06:57:03|3.00467
06:57:05|3.00467
06:57:05|3.00467
06:57:06|3.00467
06:57:07|3.00467
06:57:08|3.00467
06:57:10|3.00467
06:57:10|3.00406
06:57:11|3.00406
06:57:13|3.00406
06:57:14|3.00406
06:57:15|3.00406
06:57:16|3.00366
06:57:18|3.00366
06:57:19|3.00366
06:57:20|3.00366
06:57:20|3.00366
06:57:22|3.00366
06:57:22|3.00366
06:57:24|3.00365
06:57:25|3.00365
06:57:26|3.00366
06:57:27|3.00366
06:57:28|3.00366
06:57:29|3.00366
06:57:30|3.00366
06:57:31|3.00366
06:57:32|3.00366
06:57:33|3.00366
06:57:34|3.00366
06:57:36|3.00366
06:57:36|3.00366
06:57:37|3.00366
06:57:39|3.00366
06:57:40|3.00366
06:57:41|3.00366
06:57:42|3.00366
06:57:42|3.00366
06:57:44|3.00366
06:57:45|3.00366
06:57:46|3.00366
06:57:46|3.00366
06:57:47|3.00366
06:57:48|3.00366
06:57:49|3.00366
06:57:51|3.00366
06:57:52|3.00366
06:57:53|3.00366
06:57:54|3.00366
06:57:55|3.00366
06:57:56|3.00366
06:57:57|3.00366
06:57:58|3.00366
06:57:59|3.00366
06:58:00|3.00366
06:58:01|3.00366
06:58:02|3.00366
06:58:04|3.00366
06:58:04|3.00366
06:58:05|3.00366
06:58:06|3.00366
06:58:07|3.00366
06:58:08|3.00366
06:58:10|3.00366
06:58:11|3.00366
06:58:12|3.00366
06:58:12|3.00366
06:58:13|3.00366
06:58:15|3.00366
06:58:16|3.00366
06:58:17|3.00366
06:58:18|3.00366
06:58:19|3.00366
06:58:20|3.00366
06:58:21|3.00366
06:58:22|3.00366
06:58:23|3.00366
06:58:25|3.00366
06:58:26|3.01848
06:58:27|3.01848
06:58:28|3.01848
06:58:29|3.01848
06:58:30|3.01848
06:58:31|3.01848
06:58:33|3.01575
06:58:34|3.01575
06:58:34|3.01575
06:58:35|3.01575
06:58:36|3.01575
06:58:37|3.01575
06:58:39|3.01575
06:58:40|3.01575
06:58:41|3.01575
06:58:41|3.01575
06:58:43|3.01575
06:58:43|3.01575
06:58:44|3.01575
06:58:45|3.01575
06:58:47|3.01575
06:58:48|3.01575
06:58:50|3.01575
06:58:51|3.01575
06:58:52|3.01575
06:58:53|3.01575
06:58:54|3.01575
06:58:54|3.01575
06:58:55|3.01575
06:58:57|3.01575
06:58:58|3.01575
06:58:59|3.01575
06:59:00|3.01575
06:59:01|3.01575
06:59:01|3.01575
06:59:03|3.01575
06:59:04|3.01575
06:59:05|3.01575
06:59:06|3.01575
06:59:07|3.01873
06:59:08|3.02186
06:59:08|3.02186
06:59:10|3.02215
06:59:11|3.02215
06:59:11|3.02215
06:59:12|3.02274
06:59:14|3.02274
06:59:15|3.02274
06:59:17|3.02274
06:59:18|3.02274
06:59:20|3.02293
06:59:20|3.02293
06:59:21|3.02293
06:59:23|3.02293
06:59:24|3.02293
06:59:25|3.02293
06:59:27|3.02293
06:59:28|3.02293
06:59:28|3.02293
06:59:30|3.02293
06:59:30|3.02293
06:59:32|3.02293
06:59:33|3.0119
06:59:35|3.01198
06:59:35|3.01198
06:59:36|3.01198
06:59:38|3.01198
06:59:40|3.01198
06:59:40|3.01198
06:59:41|3.01198
06:59:42|3.01198
06:59:43|3.01198
06:59:44|3.01198
06:59:45|3.01198
06:59:46|3.01198
06:59:47|3.01198
06:59:48|3.01198
06:59:49|3.01533
06:59:50|3.01533
06:59:51|3.01533
06:59:52|3.01533
06:59:53|3.01533
06:59:54|3.01533
06:59:55|3.01533
06:59:56|3.01533
06:59:57|3.01533
06:59:58|3.01533
06:59:59|3.01533
07:00:00|3.01533
07:00:02|3.01533
07:00:03|3.01533
07:00:04|3.01533
07:00:04|3.01533
07:00:05|3.01533
07:00:07|3.01533
07:00:08|3.01533
07:00:09|3.01533
07:00:11|3.01533
07:00:11|3.01533
07:00:12|3.01533
07:00:13|3.01533
07:00:14|3.01533
07:00:15|3.01533
07:00:17|3.01533
07:00:18|3.01533
07:00:19|3.01533
07:00:20|3.01533
07:00:21|3.01533
07:00:22|3.01533
07:00:24|3.01533
07:00:24|3.01533
07:00:25|3.01533
07:00:26|3.01533
07:00:28|3.01533
07:00:30|3.01533
07:00:30|3.01533
07:00:31|3.01533
07:00:32|3.01533
07:00:34|3.01533
07:00:35|3.01533
07:00:36|3.01533
07:00:37|3.01533
07:00:37|3.01533
07:00:39|3.01533
07:00:40|3.01533
07:00:41|3.01533
07:00:42|3.01933
07:00:43|3.01933
07:00:44|3.01933
07:00:45|3.01933
07:00:46|3.01933
07:00:46|3.01933
07:00:48|3.01933
07:00:50|3.01933
07:00:50|3.01933
07:00:51|3.01933
07:00:52|3.01933
07:00:54|3.01933
07:00:54|3.01933
07:00:55|3.01933
07:00:56|3.01933
07:00:57|3.01933
07:00:58|3.01933
07:00:59|3.01933
07:01:00|3.01933
07:01:01|3.01933
07:01:03|3.01933
07:01:03|3.01933
07:01:04|3.01933
07:01:05|3.01933
07:01:06|3.01933
07:01:07|3.02414
07:01:08|3.02414
07:01:09|3.02605
07:01:10|3.0304
07:01:11|3.0304
07:01:12|3.0304
07:01:13|3.0304
07:01:15|3.0304
07:01:16|3.0304
07:01:17|3.0304
07:01:19|3.0304
07:01:19|3.0304
07:01:21|3.0304
07:01:22|3.0304
07:01:23|3.0304
07:01:24|3.0304
07:01:25|3.0304
07:01:26|3.0304
07:01:27|3.0304
07:01:28|3.0304
07:01:30|3.0304
07:01:31|3.0304
07:01:33|3.0304
07:01:34|3.0304
07:01:34|3.0304
07:01:36|3.0304
07:01:37|3.0304
07:01:39|3.0304
07:01:40|3.0304
07:01:40|3.0304
07:01:42|3.03241
07:01:42|3.03315
07:01:44|3.0344
07:01:45|3.03482
07:01:46|3.03482
07:01:47|3.03482
07:01:48|3.03482
07:01:49|3.03482
07:01:50|3.03482
07:01:51|3.03482
07:01:52|3.03482
07:01:53|3.03482
07:01:54|3.03482
07:01:55|3.03482
07:01:56|3.03482
07:01:57|3.03482
07:01:58|3.03482
07:01:59|3.03482
07:02:00|3.03482
07:02:01|3.03482
07:02:02|3.03482
07:02:03|3.03482
07:02:04|3.03482
07:02:05|3.03482
07:02:06|3.03482
07:02:07|3.03482
07:02:08|3.03482
07:02:09|3.03482
07:02:10|3.03482
07:02:11|3.03482
07:02:12|3.03482
07:02:13|3.03482
07:02:14|3.03482
07:02:15|3.03482
07:02:17|3.03715
07:02:18|3.03715
07:02:19|3.03715
07:02:21|3.03715
07:02:22|3.03715
07:02:23|3.03715
07:02:23|3.03715
07:02:25|3.03715
07:02:26|3.03715
07:02:28|3.03715
07:02:28|3.03715
07:02:30|3.03732
07:02:31|3.03771
07:02:31|3.03771
07:02:33|3.03771
07:02:34|3.03771
07:02:35|3.03771
07:02:36|3.03771
07:02:37|3.03771
07:02:37|3.03771
07:02:39|3.03771
07:02:40|3.03771
07:02:41|3.03771
07:02:42|3.03771
07:02:43|3.03771
07:02:44|3.03771
07:02:45|3.03771
07:02:46|3.03771
07:02:47|3.03797
07:02:48|3.03797
07:02:48|3.03797
07:02:50|3.03797
07:02:51|3.03797
07:02:53|3.03797
07:02:53|3.03797
07:02:54|3.03797
07:02:55|3.03797
07:02:56|3.03797
07:02:57|3.03797
07:02:58|3.03797
07:02:59|3.03797
07:03:01|3.03797
07:03:02|3.03797
07:03:03|3.03797
07:03:04|3.03797
07:03:04|3.03797
07:03:06|3.03797
07:03:07|3.03797
07:03:08|3.03797
07:03:09|3.03797
07:03:10|3.03797
07:03:11|3.03797
07:03:12|3.03797
07:03:13|3.03797
07:03:14|3.03797
07:03:15|3.03797
07:03:16|3.03797
07:03:16|3.03797
07:03:18|3.03797
07:03:19|3.03797
07:03:21|3.03797
07:03:21|3.03797
07:03:22|3.03797
07:03:24|3.03797
07:03:26|3.03797
07:03:26|3.03797
07:03:27|3.03797
07:03:29|3.03797
07:03:30|3.03797
07:03:32|3.03797
07:03:33|3.03797
07:03:34|3.03381
07:03:35|3.03381
07:03:36|3.03381
07:03:38|3.03381
07:03:39|3.03381
07:03:40|3.03381
07:03:41|3.03381
07:03:42|3.03381
07:03:43|3.03381
07:03:44|3.03381
07:03:45|3.03381
07:03:46|3.02839
07:03:47|3.02839
07:03:48|3.02839
07:03:49|3.02839
07:03:50|3.02839
07:03:51|3.02839
07:03:53|3.02839
07:03:53|3.02839
07:03:54|3.02839
07:03:56|3.02839
07:03:56|3.02839
07:03:57|3.02839
07:03:58|3.03468
07:04:00|3.03468
07:04:01|3.03468
07:04:01|3.03468
07:04:03|3.03468
07:04:04|3.03468
07:04:05|3.03468
07:04:05|3.03468
07:04:07|3.03468
07:04:08|3.03468
07:04:09|3.03468
07:04:10|3.03468
07:04:11|3.03468
07:04:12|3.03468
07:04:13|3.03468
07:04:14|3.03468
07:04:15|3.03468
07:04:16|3.03468
07:04:17|3.03468
07:04:18|3.03468
07:04:19|3.0309
07:04:20|3.0309
07:04:22|3.03897
07:04:23|3.03897
07:04:24|3.04142
07:04:25|3.04171
07:04:27|3.04235
07:04:27|3.04235
07:04:28|3.04235
07:04:30|3.04342
07:04:30|3.04468
07:04:32|3.04533
07:04:33|3.04497
07:04:35|3.04595
07:04:37|3.04595
07:04:38|3.04595
07:04:38|3.04595
07:04:40|3.04595
07:04:40|3.04595
07:04:43|3.04595
07:04:43|3.04595
07:04:44|3.04595
07:04:45|3.04595
07:04:46|3.04595
07:04:47|3.04595
07:04:48|3.04595
07:04:49|3.04595
07:04:50|3.04595
07:04:51|3.04595
07:04:52|3.04595
07:04:53|3.04595
07:04:54|3.04595
07:04:56|3.04595
07:04:56|3.04595
07:04:57|3.04595
07:04:59|3.04595
07:04:59|3.04595
07:05:00|3.04595
07:05:02|3.04595
07:05:03|3.04595
07:05:04|3.04595
07:05:06|3.04595
07:05:06|3.04595
07:05:07|3.04595
07:05:08|3.04595
07:05:09|3.04595
07:05:10|3.04595
07:05:11|3.04595
07:05:12|3.04595
07:05:13|3.04595
07:05:14|3.04595
07:05:15|3.04595
07:05:16|3.04595
07:05:17|3.04595
07:05:18|3.04595
07:05:19|3.04271
07:05:20|3.04271
07:05:21|3.04271
07:05:23|3.04271
07:05:24|3.04271
07:05:25|3.04271
07:05:27|3.04271
07:05:27|3.04271
07:05:29|3.04271
07:05:29|3.04271
07:05:30|3.04271
07:05:32|3.04271
07:05:34|3.04271
07:05:34|3.04271
07:05:36|3.04271
07:05:36|3.04233
07:05:38|3.04233
07:05:39|3.04233
07:05:40|3.04233
07:05:41|3.04233
07:05:43|3.04233
07:05:43|3.04233
07:05:45|3.04233
07:05:45|3.04233
07:05:46|3.04233
07:05:47|3.04233
07:05:48|3.04233
07:05:50|3.04233
07:05:51|3.04233
07:05:52|3.04233
07:05:54|3.04233
07:05:55|3.04233
07:05:56|3.04233
07:05:57|3.04233
07:05:58|3.04233
07:05:59|3.04233
07:06:00|3.04233
07:06:01|3.04233
07:06:03|3.04233
07:06:04|3.04233
07:06:05|3.04233
07:06:06|3.04233
07:06:07|3.04233
07:06:08|3.04233
07:06:08|3.04233
07:06:09|3.04233
07:06:11|3.04233
07:06:11|3.04233
07:06:12|3.04233
07:06:14|3.04292
07:06:15|3.04292
07:06:16|3.04839
07:06:16|3.04956
07:06:18|3.05119
07:06:18|3.05119
07:06:19|3.05119
07:06:21|3.05119
07:06:21|3.05119
07:06:22|3.05119
07:06:24|3.05119
07:06:25|3.05119
07:06:26|3.05119
07:06:27|3.05119
07:06:28|3.04888
07:06:29|3.04888
07:06:30|3.05046
07:06:32|3.05046
07:06:33|3.05046
07:06:35|3.05046
07:06:35|3.05046
07:06:37|3.05046
07:06:37|3.05046
07:06:39|3.05046
07:06:40|3.05046
07:06:41|3.05046
07:06:42|3.05046
07:06:43|3.05046
07:06:44|3.05046
07:06:45|3.05046
07:06:46|3.05046
07:06:47|3.05046
07:06:48|3.05046
07:06:49|3.05046
07:06:50|3.05046
07:06:51|3.05046
07:06:52|3.05046
07:06:53|3.05046
07:06:54|3.05046
07:06:55|3.05193
07:06:56|3.05193
07:06:58|3.053
07:06:58|3.053
07:06:59|3.053
07:07:01|3.053
07:07:01|3.053
07:07:02|3.053
07:07:03|3.053
07:07:05|3.053
07:07:06|3.053
07:07:06|3.053
07:07:07|3.053
07:07:08|3.053
07:07:10|3.053
07:07:11|3.053
07:07:11|3.053
07:07:12|3.053
07:07:13|3.053
07:07:15|3.053
07:07:15|3.053
07:07:16|3.053
07:07:18|3.053
07:07:19|3.053
07:07:20|3.053
07:07:21|3.053
07:07:21|3.053
07:07:23|3.053
07:07:24|3.053
07:07:26|3.053
07:07:26|3.053
07:07:28|3.053
07:07:29|3.053
07:07:29|3.053
07:07:31|3.053
07:07:32|3.053
07:07:33|3.053
07:07:35|3.053
07:07:36|3.053
07:07:38|3.053
07:07:39|3.053
07:07:41|3.053
07:07:42|3.053
07:07:43|3.053
07:07:44|3.053
07:07:45|3.053
07:07:46|3.053
07:07:47|3.053
07:07:48|3.053
07:07:49|3.053
07:07:51|3.053
07:07:52|3.053
07:07:53|3.053
07:07:54|3.053
07:07:55|3.053
07:07:56|3.053
07:07:57|3.053
07:07:58|3.053
07:07:59|3.053
07:08:00|3.053
07:08:01|3.053
07:08:02|3.053
07:08:03|3.053
07:08:03|3.053
07:08:05|3.053
07:08:06|3.053
07:08:07|3.053
07:08:08|3.053
07:08:08|3.053
07:08:10|3.053
07:08:11|3.053
07:08:12|3.053
07:08:13|3.053
07:08:14|3.053
07:08:15|3.053
07:08:16|3.053
07:08:17|3.053
07:08:18|3.053
07:08:19|3.053
07:08:20|3.053
07:08:21|3.053
07:08:21|3.053
07:08:23|3.053
07:08:24|3.053
07:08:24|3.053
07:08:27|3.053
07:08:28|3.053
07:08:29|3.053
07:08:30|3.053
07:08:31|3.053
07:08:32|3.053
07:08:33|3.053
07:08:34|3.053
07:08:35|3.053
07:08:37|3.053
07:08:38|3.053
07:08:39|3.053
07:08:41|3.053
07:08:41|3.053
07:08:42|3.053
07:08:43|3.053
07:08:44|3.053
07:08:45|3.053
07:08:46|3.053
07:08:47|3.053
07:08:48|3.053
07:08:49|3.053
07:08:50|3.053
07:08:51|3.053
07:08:52|3.053
07:08:53|3.053
07:08:54|3.053
07:08:55|3.053
07:08:56|3.053
07:08:57|3.053
07:08:58|3.053
07:08:59|3.053
07:09:00|3.053
07:09:01|3.053
07:09:02|3.053
07:09:03|3.053
07:09:05|3.053
07:09:06|3.053
07:09:07|3.053
07:09:08|3.04417
07:09:08|3.04417
07:09:10|3.04417
07:09:12|3.04417
07:09:12|3.04417
07:09:13|3.04417
07:09:14|3.04417
07:09:15|3.04417
07:09:16|3.04287
07:09:17|3.04287
07:09:18|3.03787
07:09:20|3.03787
07:09:20|3.03787
07:09:21|3.03787
07:09:23|3.03787
07:09:24|3.03787
07:09:25|3.03728
07:09:27|3.03728
07:09:28|3.03728
07:09:29|3.03728
07:09:30|3.03728
07:09:31|3.03728
07:09:33|3.03728
07:09:34|3.03728
07:09:34|3.03728
07:09:36|3.03728
07:09:37|3.03728
07:09:38|3.03728
07:09:39|3.03728
07:09:39|3.03728
07:09:41|3.03728
07:09:42|3.03728
07:09:43|3.03728
07:09:44|3.03728
07:09:46|3.03728
07:09:46|3.04033
07:09:47|3.04033
07:09:48|3.04033
07:09:49|3.04033
07:09:50|3.04033
07:09:51|3.04033
07:09:52|3.04033
07:09:53|3.04033
07:09:54|3.04033
07:09:56|3.04033
07:09:57|3.04033
07:09:58|3.04033
07:09:59|3.04033
07:09:59|3.04033
07:10:01|3.04033
07:10:02|3.04033
07:10:03|3.04033
07:10:03|3.04033
07:10:06|3.04033
07:10:06|3.04033
07:10:07|3.04033
07:10:08|3.04033
07:10:09|3.04033
07:10:11|3.04033
07:10:12|3.04033
07:10:13|3.04033
07:10:14|3.04033
07:10:15|3.04033
07:10:16|3.04033
07:10:17|3.03695
07:10:18|3.03575
07:10:19|3.03536
07:10:20|3.03375
07:10:21|3.03375
07:10:22|3.03375
07:10:23|3.03375
07:10:24|3.03375
07:10:25|3.03375
07:10:26|3.03375
07:10:27|3.03375
07:10:29|3.03375
07:10:30|3.0326
07:10:31|3.03094
07:10:32|3.03094
07:10:33|3.03094
07:10:34|3.03048
07:10:35|3.03048
07:10:36|3.03048
07:10:37|3.03048
07:10:38|3.03048
07:10:39|3.03048
07:10:40|3.03048
07:10:40|3.03048
07:10:42|3.03048
07:10:43|3.03048
07:10:44|3.03048
07:10:46|3.03048
07:10:46|3.03048
07:10:47|3.03048
07:10:48|3.03048
07:10:49|3.03048
07:10:50|3.03048
07:10:51|3.03048
07:10:52|3.03048
07:10:53|3.03048
07:10:54|3.03048
07:10:55|3.03048
07:10:56|3.03048
07:10:57|3.03048
07:10:59|3.03048
07:11:00|3.03048
07:11:01|3.03048
07:11:02|3.03048
07:11:03|3.03048
07:11:04|3.03048
07:11:05|3.03048
07:11:06|3.03048
07:11:06|3.03048
07:11:08|3.03048
07:11:09|3.03048
07:11:10|3.03048
07:11:11|3.03048
07:11:12|3.03048
07:11:13|3.03048
07:11:14|3.03048
07:11:16|3.03048
07:11:16|3.03048
07:11:17|3.03048
07:11:18|3.03048
07:11:19|3.03048
07:11:20|3.03048
07:11:21|3.03004
07:11:22|3.02975
07:11:23|3.02844
07:11:24|3.02844
07:11:25|3.02844
07:11:26|3.02844
07:11:27|3.02844
07:11:28|3.02844
07:11:30|3.02844
07:11:31|3.02844
07:11:31|3.02844
07:11:33|3.02844
07:11:34|3.02844
07:11:36|3.02844
07:11:36|3.02844
07:11:38|3.02739
07:11:38|3.02738
07:11:40|3.02738
07:11:42|3.02679
07:11:42|3.02679
07:11:43|3.02679
07:11:45|3.02679
07:11:46|3.0265
07:11:47|3.02479
07:11:48|3.02479
07:11:49|3.02479
07:11:50|3.02479
07:11:51|3.02479
07:11:52|3.02479
07:11:54|3.02479
07:11:54|3.02479
07:11:55|3.02479
07:11:56|3.02479
07:11:57|3.02479
07:11:58|3.02479
07:11:59|3.02479
07:12:00|3.02479
07:12:01|3.02479
07:12:02|3.02479
07:12:03|3.02479
07:12:04|3.02479
07:12:05|3.02479
07:12:06|3.02479
07:12:07|3.02479
07:12:08|3.02479
07:12:09|3.02479
07:12:10|3.02479
07:12:11|3.02479
07:12:12|3.02479
07:12:13|3.02479
07:12:14|3.02479
07:12:15|3.02479
07:12:17|3.02479
07:12:18|3.02479
07:12:19|3.02479
07:12:20|3.02479
07:12:20|3.02479
07:12:21|3.02787
07:12:23|3.02787
07:12:24|3.02787
07:12:24|3.02787
07:12:26|3.02787
07:12:27|3.02787
07:12:28|3.02787
07:12:30|3.02787
07:12:30|3.03183
07:12:31|3.03183
07:12:32|3.03183
07:12:33|3.03183
07:12:35|3.03183
07:12:36|3.03183
07:12:37|3.03183
07:12:38|3.03183
07:12:39|3.03183
07:12:40|3.03183
07:12:40|3.03183
07:12:41|3.03183
07:12:43|3.03183
07:12:45|3.03183
07:12:45|3.03183
07:12:46|3.03183
07:12:47|3.03298
07:12:48|3.03298
07:12:49|3.03298
07:12:50|3.03298
07:12:52|3.03298
07:12:53|3.03298
07:12:53|3.03298
07:12:55|3.03298
07:12:55|3.03298
07:12:57|3.03298
07:12:58|3.03298
07:12:59|3.033
07:13:00|3.033
07:13:01|3.033
07:13:02|3.033
07:13:03|3.033
07:13:04|3.03919
07:13:06|3.03919
07:13:06|3.03919
07:13:07|3.03919
07:13:08|3.03919
07:13:09|3.03919
07:13:10|3.03919
07:13:11|3.03919
07:13:12|3.03919
07:13:14|3.03919
07:13:14|3.03919
07:13:15|3.03919
07:13:16|3.03919
07:13:17|3.03919
07:13:18|3.03919
07:13:19|3.03919
07:13:20|3.03919
07:13:21|3.03919
07:13:22|3.03919
07:13:23|3.033
07:13:24|3.033
07:13:25|3.033
07:13:26|3.033
07:13:27|3.033
07:13:28|3.033
07:13:29|3.033
07:13:30|3.033
07:13:31|3.03497
07:13:32|3.03497
07:13:33|3.03497
07:13:35|3.03497
07:13:36|3.03497
07:13:38|3.03497
07:13:38|3.03497
07:13:39|3.03497
07:13:41|3.03497
07:13:42|3.03497
07:13:42|3.03497
07:13:44|3.03497
07:13:45|3.03497
07:13:46|3.03497
07:13:46|3.03497
07:13:48|3.03497
07:13:49|3.03497
07:13:50|3.03497
07:13:51|3.03497
07:13:52|3.03497
07:13:53|3.03497
07:13:54|3.03497
07:13:55|3.03497
07:13:56|3.03497
07:13:58|3.03497
07:13:58|3.03497
07:13:59|3.03497
07:14:01|3.03497
07:14:03|3.03497
07:14:04|3.03497
07:14:05|3.03497
07:14:05|3.03497
07:14:07|3.03497
07:14:07|3.03497
07:14:09|3.03497
07:14:10|3.03497
07:14:11|3.03497
07:14:12|3.03497
07:14:13|3.03445
07:14:13|3.03445
07:14:14|3.03445
07:14:15|3.03445
07:14:16|3.03445
07:14:17|3.03445
07:14:19|3.03445
07:14:19|3.03445
07:14:20|3.03445
07:14:22|3.03445
07:14:22|3.03445
07:14:24|3.03445
07:14:24|3.03445
07:14:25|3.03445
07:14:26|3.03445
07:14:27|3.03445
07:14:28|3.03445
07:14:30|3.03445
07:14:31|3.03445
07:14:33|3.03445
07:14:34|3.03445
07:14:35|3.03445
07:14:36|3.03445
07:14:37|3.03445
07:14:38|3.03445
07:14:39|3.03445
07:14:40|3.03445
07:14:42|3.03445
07:14:43|3.03445
07:14:44|3.03445
07:14:46|3.03445
07:14:47|3.03445
07:14:48|3.03445
07:14:49|3.03445
07:14:50|3.03445
07:14:51|3.03445
07:14:52|3.03445
07:14:53|3.03445
07:14:55|3.03445
07:14:55|3.03445
07:14:56|3.03445
07:14:57|3.03445
07:14:59|3.03445
07:15:00|3.03445
07:15:01|3.03445
07:15:02|3.03445
07:15:03|3.03445
07:15:04|3.02378
07:15:05|3.02086
07:15:06|3.02029
07:15:07|3.02029
07:15:08|3.02644
07:15:09|3.02025
07:15:10|3.02025
07:15:11|3.02025
07:15:12|3.02025
07:15:13|3.02025
07:15:14|3.02025
07:15:15|3.01965
07:15:16|3.01965
07:15:17|3.01965
07:15:19|3.01798
07:15:20|3.01798
07:15:20|3.02025
07:15:22|3.02025
07:15:22|3.02025
07:15:23|3.02025
07:15:25|3.02025
07:15:25|3.02025
07:15:27|3.02025
07:15:28|3.02025
07:15:28|3.02025
07:15:29|3.02025
07:15:30|3.02025
07:15:32|3.02025
07:15:33|3.02025
07:15:34|3.02025
07:15:35|3.02025
07:15:36|3.02025
07:15:37|3.02025
07:15:38|3.02025
07:15:39|3.02025
07:15:40|3.02025
07:15:41|3.02025
07:15:43|3.02025
07:15:44|3.02025
07:15:45|3.02372
07:15:46|3.02372
07:15:47|3.02372
07:15:48|3.02372
07:15:49|3.01761
07:15:51|3.01761
07:15:51|3.01761
07:15:52|3.01745
07:15:55|3.01745
07:15:55|3.01745
07:15:56|3.01745
07:15:57|3.01745
07:15:58|3.01745
07:15:59|3.01745
07:16:00|3.01745
07:16:01|3.01745
07:16:03|3.01745
07:16:04|3.01718
07:16:04|3.01718
07:16:07|3.01718
07:16:08|3.01681
07:16:09|3.01681
07:16:10|3.01681
07:16:11|3.01681
07:16:12|3.015
07:16:13|3.015
07:16:14|3.01192
07:16:15|3.01172
07:16:16|3.01142
07:16:17|3.01049
07:16:18|3.01049
07:16:19|3.01049
07:16:20|3.01049
07:16:21|3.01718
07:16:22|3.01718
07:16:23|3.01718
07:16:24|3.01718
07:16:24|3.01718
07:16:26|3.01718
07:16:26|3.01718
07:16:28|3.01718
07:16:29|3.01718
07:16:30|3.01718
07:16:32|3.01718
07:16:32|3.01718
07:16:33|3.01718
07:16:35|3.01718
07:16:37|3.01718
07:16:38|3.01718
07:16:40|3.01718
07:16:40|3.01718
07:16:41|3.01718
07:16:43|3.01718
07:16:44|3.01718
07:16:45|3.01718
07:16:46|3.01718
07:16:48|3.01718
07:16:48|3.01718
07:16:50|3.01718
07:16:51|3.02044
07:16:52|3.02044
07:16:53|3.02044
07:16:54|3.02044
07:16:55|3.02044
07:16:56|3.02044
07:16:57|3.01531
07:16:58|3.01531
07:16:59|3.01531
07:17:00|3.01531
07:17:01|3.01531
07:17:02|3.01531
07:17:03|3.01531
07:17:04|3.01531
07:17:05|3.01531
07:17:06|3.01531
07:17:07|3.01531
07:17:08|3.01531
07:17:09|3.01531
07:17:11|3.01531
07:17:12|3.01531
07:17:13|3.01531
07:17:14|3.01531
07:17:15|3.01531
07:17:16|3.01531
07:17:17|3.01531
07:17:18|3.01531
07:17:19|3.01531
07:17:20|3.01531
07:17:21|3.01531
07:17:22|3.01531
07:17:23|3.01531
07:17:24|3.01531
07:17:25|3.01531
07:17:26|3.01531
07:17:27|3.01531
07:17:28|3.01531
07:17:29|3.01531
07:17:30|3.01531
07:17:31|3.01531
07:17:32|3.01531
07:17:33|3.01531
07:17:34|3.01531
07:17:35|3.01531
07:17:36|3.01531
07:17:37|3.01531
07:17:38|3.01531
07:17:39|3.01531
07:17:40|3.01531
07:17:41|3.01531
07:17:42|3.01531
07:17:43|3.01531
07:17:45|3.01531
07:17:46|3.01531
07:17:47|3.01531
07:17:48|3.01531
07:17:48|3.01531
07:17:49|3.01531
07:17:51|3.01531
07:17:52|3.01531
07:17:53|3.01016
07:17:54|3.00943
07:17:56|3.00943
07:17:57|3.00943
07:17:58|3.00943
07:17:58|3.00902
07:17:59|3.00902
07:18:00|3.00763
07:18:01|3.00763
07:18:03|3.00763
07:18:04|3.00763
07:18:04|3.00763
07:18:05|3.00735
07:18:06|3.00735
07:18:07|3.00735
07:18:08|3.00735
07:18:09|3.00735
07:18:10|3.00735
07:18:11|3.00735
07:18:12|3.00735
07:18:13|3.00735
07:18:15|3.00735
07:18:16|3.00735
07:18:16|3.00735
07:18:17|3.00764
07:18:19|3.00764
07:18:19|3.00764
07:18:21|3.00764
07:18:22|3.00764
07:18:22|3.00764
07:18:23|3.00764
07:18:24|3.00764
07:18:25|3.00764
07:18:26|3.00764
07:18:28|3.00764
07:18:29|3.00764
07:18:30|3.00764
07:18:32|3.00764
07:18:32|3.00764
07:18:33|3.00764
07:18:35|3.00764
07:18:36|3.00764
07:18:38|3.00764
07:18:38|3.00764
07:18:39|3.00764
07:18:40|3.00764
07:18:42|3.00764
07:18:42|3.00764
07:18:43|3.00764
07:18:45|3.00764
07:18:46|3.00764
07:18:48|3.00764
07:18:48|3.00764
07:18:50|3.00764
07:18:51|3.00764
07:18:53|3.00764
07:18:53|3.00764
07:18:55|3.00764
07:18:56|3.00764
07:18:57|3.00764
07:18:58|3.00764
07:18:59|3.00764
07:19:00|3.00764
07:19:01|3.00984
07:19:01|3.00984
07:19:03|3.00984
07:19:04|3.00984
07:19:06|3.00984
07:19:06|3.00984
07:19:07|3.00984
07:19:08|3.00984
07:19:09|3.00984
07:19:10|3.00984
07:19:11|3.00984
07:19:12|3.00984
07:19:13|3.00984
07:19:14|3.00984
07:19:15|3.01364
07:19:16|3.01364
07:19:17|3.01364
07:19:19|3.01364
07:19:20|3.01364
07:19:21|3.01364
07:19:22|3.01364
07:19:23|3.01364
07:19:24|3.01364
07:19:25|3.01364
07:19:26|3.01364
07:19:27|3.01364
07:19:27|3.01364
07:19:29|3.01364
07:19:29|3.01364
07:19:31|3.01364
07:19:32|3.0193
07:19:33|3.0193
07:19:34|3.0193
07:19:35|3.0193
07:19:37|3.0193
07:19:38|3.0193
07:19:39|3.0193
07:19:41|3.0193
07:19:41|3.0193
07:19:42|3.02044
07:19:43|3.02044
07:19:44|3.02044
07:19:45|3.02044
07:19:46|3.02044
07:19:48|3.02044
07:19:49|3.02044
07:19:50|3.02044
07:19:51|3.02044
07:19:52|3.02044
07:19:54|3.02044
07:19:54|3.02044
07:19:55|3.02044
07:19:56|3.02044
07:19:57|3.02044
07:19:58|3.02044
07:19:59|3.02044
07:20:00|3.02044
07:20:01|3.02044
07:20:02|3.02044
07:20:04|3.0193
07:20:06|3.0193
07:20:06|3.0193
07:20:07|3.0193
07:20:08|3.0193
07:20:10|3.0193
07:20:11|3.0193
07:20:12|3.0193
07:20:13|3.0193
07:20:14|3.0193
07:20:15|3.0193
07:20:16|3.0193
07:20:17|3.0193
07:20:18|3.0193
07:20:19|3.0193
07:20:20|3.0193
07:20:21|3.0193
07:20:22|3.0193
07:20:22|3.0193
07:20:25|3.0193
07:20:25|3.0193
07:20:26|3.0193
07:20:27|3.0193
07:20:28|3.0193
07:20:29|3.0193
07:20:30|3.0193
07:20:32|3.0193
07:20:32|3.0193
07:20:33|3.01092
07:20:34|3.01092
07:20:35|3.01092
07:20:36|3.01092
07:20:38|3.01092
07:20:40|3.01092
07:20:41|3.01092
07:20:42|3.01092
07:20:43|3.01092
07:20:44|3.01092
07:20:46|3.01092
07:20:47|3.01092
07:20:48|3.01092
07:20:50|3.01092
07:20:51|3.01092
07:20:51|3.01092
07:20:53|3.01092
07:20:54|3.01092
07:20:55|3.01092
07:20:56|3.01092
07:20:57|3.01092
07:20:58|3.01092
07:20:59|3.01092
07:21:00|3.01092
07:21:01|3.01092
07:21:02|3.01092
07:21:04|3.01092
07:21:05|3.01092
07:21:07|3.02044
07:21:07|3.02335
07:21:08|3.02335
07:21:10|3.02414
07:21:10|3.02414
07:21:12|3.02414
07:21:13|3.02562
07:21:14|3.02562
07:21:16|3.02736
07:21:16|3.02842
07:21:17|3.02939
07:21:18|3.02972
07:21:19|3.02972
07:21:20|3.02972
07:21:21|3.02972
07:21:23|3.02972
07:21:23|3.02972
07:21:24|3.03001
07:21:25|3.03001
07:21:27|3.03001
07:21:28|3.03001
07:21:28|3.03001
07:21:29|3.03034
07:21:30|3.03122
07:21:31|3.03193
07:21:32|3.03249
07:21:33|3.03249
07:21:34|3.03285
07:21:35|3.03285
07:21:37|3.03316
07:21:37|3.03316
07:21:38|3.03316
07:21:40|3.03316
07:21:41|3.03316
07:21:42|3.03316
07:21:43|3.03316
07:21:44|3.03316
07:21:45|3.03316
07:21:46|3.03316
07:21:47|3.03316
07:21:49|3.03354
07:21:49|3.03354
07:21:50|3.03354
07:21:51|3.03354
07:21:52|3.03354
07:21:54|3.03354
07:21:55|3.03354
07:21:56|3.03591
07:21:57|3.03591
07:21:57|3.03591
07:21:58|3.03591
07:22:00|3.03591
07:22:01|3.03591
07:22:03|3.03785
07:22:04|3.03785
07:22:05|3.03785
07:22:07|3.03785
07:22:08|3.03785
07:22:08|3.03785
07:22:10|3.03785
07:22:11|3.03785
07:22:12|3.03785
07:22:13|3.03785
07:22:14|3.03785
07:22:15|3.03785
07:22:16|3.03785
07:22:17|3.03785
07:22:18|3.03785
07:22:19|3.03785
07:22:20|3.03785
07:22:21|3.03785
07:22:22|3.03785
07:22:24|3.0381
07:22:25|3.03785
07:22:26|3.03785
07:22:28|3.03785
07:22:28|3.03785
07:22:29|3.03785
07:22:30|3.03838
07:22:31|3.03838
07:22:32|3.03838
07:22:33|3.03869
07:22:34|3.03869
07:22:35|3.03869
07:22:36|3.03904
07:22:37|3.03904
07:22:39|3.03785
07:22:40|3.03785
07:22:41|3.03785
07:22:42|3.03785
07:22:43|3.03785
07:22:44|3.03785
07:22:45|3.03785
07:22:46|3.03785
07:22:47|3.03785
07:22:48|3.03785
07:22:50|3.03785
07:22:51|3.03785
07:22:52|3.03883
07:22:52|3.03883
07:22:54|3.03883
07:22:54|3.03883
07:22:56|3.03883
07:22:56|3.03883
07:22:58|3.03883
07:22:59|3.03883
07:23:00|3.03883
07:23:00|3.03883
07:23:03|3.03883
07:23:03|3.03883
07:23:04|3.03883
07:23:05|3.0392
07:23:06|3.0392
07:23:08|3.03922
07:23:09|3.03922
07:23:11|3.0411
07:23:11|3.0423
07:23:12|3.04258
07:23:13|3.04258
07:23:14|3.04258
07:23:16|3.04258
07:23:16|3.04258
07:23:18|3.04258
07:23:18|3.04258
07:23:20|3.04258
07:23:21|3.04258
07:23:21|3.04258
07:23:22|3.04258
07:23:24|3.04258
07:23:24|3.04293
07:23:25|3.04293
07:23:26|3.04293
07:23:28|3.04293
07:23:28|3.04293
07:23:29|3.04293
07:23:31|3.04293
07:23:32|3.04293
07:23:33|3.04293
07:23:34|3.04293
07:23:35|3.04293
07:23:36|3.04293
07:23:37|3.04293
07:23:38|3.04293
07:23:39|3.04293
07:23:40|3.04293
07:23:41|3.04293
07:23:42|3.04293
07:23:43|3.04293
07:23:44|3.04386
07:23:45|3.04494
07:23:46|3.04623
07:23:47|3.04679
07:23:48|3.04859
07:23:49|3.04859
07:23:50|3.04859
07:23:52|3.04932
07:23:53|3.04932
07:23:55|3.04932
07:23:55|3.04932
07:23:56|3.04932
07:23:57|3.04932
07:23:59|3.04932
07:23:59|3.04932
07:24:00|3.04932
07:24:01|3.04932
07:24:03|3.04932
07:24:04|3.04932
07:24:05|3.04932
07:24:06|3.04932
07:24:07|3.04932
07:24:08|3.04932
07:24:10|3.04932
07:24:11|3.04932
07:24:11|3.0528
07:24:13|3.0528
07:24:14|3.0528
07:24:14|3.0528
07:24:16|3.0528
07:24:16|3.0528
07:24:17|3.0528
07:24:18|3.0528
07:24:19|3.0528
07:24:21|3.0528
07:24:22|3.0528
07:24:22|3.0528
07:24:24|3.0528
07:24:25|3.0528
07:24:26|3.0528
07:24:27|3.0528
07:24:28|3.0528
07:24:29|3.0528
07:24:30|3.0528
07:24:32|3.0528
07:24:32|3.0528
07:24:34|3.0528
07:24:34|3.0528
07:24:35|3.0528
07:24:36|3.0528
07:24:37|3.0528
07:24:38|3.0528
07:24:39|3.0528
07:24:40|3.0528
07:24:41|3.0528
07:24:43|3.0528
07:24:45|3.0528
07:24:45|3.0528
07:24:46|3.0528
07:24:47|3.0528
07:24:49|3.0528
07:24:49|3.0528
07:24:51|3.0528
07:24:52|3.0528
07:24:53|3.0528
07:24:54|3.0528
07:24:54|3.0528
07:24:56|3.0528
07:24:56|3.0528
07:24:57|3.0528
07:24:58|3.0528
07:24:59|3.0528
07:25:01|3.0528
07:25:02|3.0528
07:25:04|3.0528
07:25:05|3.0528
07:25:05|3.0504
07:25:06|3.0504
07:25:07|3.0504
07:25:09|3.05038
07:25:10|3.05038
07:25:10|3.05038
07:25:12|3.0504
07:25:13|3.05069
07:25:13|3.05103
07:25:15|3.05133
07:25:16|3.05189
07:25:16|3.0538
07:25:18|3.05663
07:25:19|3.05663
07:25:20|3.05663
07:25:21|3.06346
07:25:22|3.06346
07:25:23|3.06346
07:25:24|3.06346
07:25:25|3.06346
07:25:26|3.06346
07:25:27|3.06346
07:25:28|3.06346
07:25:29|3.06346
07:25:30|3.06346
07:25:31|3.06346
07:25:32|3.06346
07:25:33|3.06346
07:25:34|3.06346
07:25:35|3.06346
07:25:37|3.06209
07:25:37|3.06209
07:25:38|3.06209
07:25:40|3.06209
07:25:40|3.06209
07:25:42|3.06209
07:25:43|3.06209
07:25:45|3.06209
07:25:46|3.06209
07:25:47|3.05696
07:25:48|3.05696
07:25:49|3.05696
07:25:50|3.05696
07:25:51|3.0515
07:25:52|3.0515
07:25:53|3.0515
07:25:55|3.0515
07:25:55|3.0515
07:25:57|3.0515
07:25:58|3.0515
07:25:59|3.0515
07:26:00|3.0515
07:26:01|3.0515
07:26:02|3.0515
07:26:03|3.0515
07:26:04|3.0515
07:26:05|3.0515
07:26:06|3.0515
07:26:07|3.0515
07:26:08|3.0515
07:26:09|3.0515
07:26:10|3.0515
07:26:12|3.0515
07:26:13|3.0515
07:26:14|3.0515
07:26:14|3.0515
07:26:15|3.0515
07:26:17|3.0515
07:26:19|3.0515
07:26:19|3.0515
07:26:20|3.0515
07:26:21|3.0515
07:26:22|3.0515
07:26:23|3.0515
07:26:24|3.0515
07:26:25|3.0515
07:26:26|3.0515
07:26:27|3.0515
07:26:28|3.0515
07:26:29|3.0515
07:26:30|3.0515
07:26:31|3.0515
07:26:32|3.0515
07:26:33|3.0515
07:26:34|3.0515
07:26:35|3.0515
07:26:36|3.0515
07:26:37|3.0515
07:26:38|3.0515
07:26:39|3.0515
07:26:40|3.0515
07:26:41|3.0515
07:26:43|3.0515
07:26:45|3.0515
07:26:45|3.0515
07:26:47|3.0515
07:26:48|3.0515
07:26:50|3.0515
07:26:51|3.0515
07:26:53|3.0515
07:26:54|3.0515
07:26:55|3.0515
07:26:56|3.0515
07:26:56|3.0515
07:26:58|3.0515
07:26:59|3.0515
07:27:01|3.0515
07:27:01|3.0515
07:27:02|3.0515
07:27:03|3.0515
07:27:04|3.0515
07:27:05|3.0515
07:27:06|3.0515
07:27:07|3.0515
07:27:08|3.0515
07:27:09|3.0515
07:27:10|3.0515
07:27:12|3.0515
07:27:13|3.0515
07:27:13|3.0515
07:27:16|3.0515
07:27:16|3.0515
07:27:17|3.0515
07:27:19|3.0515
07:27:19|3.0515
07:27:20|3.0515
07:27:21|3.0515
07:27:22|3.0515
07:27:24|3.0515
07:27:24|3.0515
07:27:25|3.0515
07:27:26|3.0515
07:27:27|3.0515
07:27:28|3.0515
07:27:29|3.0515
07:27:30|3.05119
07:27:31|3.05119
07:27:32|3.05119
07:27:33|3.05119
07:27:34|3.05119
07:27:35|3.05119
07:27:36|3.05119
07:27:37|3.05119
07:27:38|3.05119
07:27:39|3.05119
07:27:40|3.05119
07:27:41|3.05119
07:27:42|3.05119
07:27:44|3.05119
07:27:46|3.05119
07:27:46|3.05119
07:27:47|3.05119
07:27:48|3.05119
07:27:49|3.05119
07:27:50|3.05119
07:27:52|3.05119
07:27:52|3.05119
07:27:53|3.05119
07:27:54|3.05119
07:27:55|3.05119
07:27:56|3.05119
07:27:57|3.05119
07:27:58|3.05119
07:28:00|3.05119
07:28:01|3.05119
07:28:01|3.05119
07:28:03|3.05119
07:28:04|3.05119
07:28:05|3.05119
07:28:06|3.05119
07:28:07|3.05119
07:28:08|3.05119
07:28:08|3.05119
07:28:09|3.05119
07:28:11|3.05119
07:28:12|3.05119
07:28:13|3.05119
07:28:14|3.05119
07:28:14|3.05119
07:28:16|3.05119
07:28:17|3.05119
07:28:17|3.05119
07:28:19|3.05119
07:28:20|3.05119
07:28:21|3.05119
07:28:22|3.05119
07:28:22|3.05119
07:28:24|3.05119
07:28:25|3.05119
07:28:25|3.05119
07:28:27|3.05119
07:28:28|3.04919
07:28:29|3.04919
07:28:30|3.04919
07:28:31|3.04919
07:28:31|3.04919
07:28:33|3.04919
07:28:33|3.04919
07:28:35|3.04919
07:28:37|3.04919
07:28:37|3.04919
07:28:38|3.04919
07:28:39|3.04919
07:28:41|3.04919
07:28:42|3.04919
07:28:43|3.04919
07:28:44|3.04919
07:28:46|3.04919
07:28:47|3.04919
07:28:48|3.04919
07:28:50|3.04919
07:28:50|3.04919
07:28:51|3.04919
07:28:52|3.04919
07:28:54|3.04149
07:28:54|3.04097
07:28:56|3.04035
07:28:58|3.03937
07:28:58|3.03937
07:29:00|3.03937
07:29:01|3.03937
07:29:02|3.03937
07:29:03|3.03816
07:29:03|3.03648
07:29:05|3.03648
07:29:06|3.03648
07:29:07|3.03648
07:29:08|3.03648
07:29:09|3.03648
07:29:10|3.03648
07:29:12|3.03608
07:29:12|3.03608
07:29:14|3.03608
07:29:14|3.03608
07:29:15|3.03608
07:29:16|3.03608
07:29:17|3.03608
07:29:19|3.03608
07:29:20|3.03648
07:29:21|3.03648
07:29:22|3.03648
07:29:23|3.03648
07:29:24|3.03648
07:29:25|3.03648
07:29:26|3.03648
07:29:27|3.03648
07:29:28|3.03648
07:29:30|3.03648
07:29:30|3.03648
07:29:32|3.03648
07:29:33|3.03648
07:29:34|3.03648
07:29:34|3.03648
07:29:36|3.03648
07:29:36|3.03648
07:29:38|3.03648
07:29:38|3.03648
07:29:40|3.03648
07:29:40|3.03648
07:29:42|3.03648
07:29:42|3.03648
07:29:43|3.03648
07:29:44|3.03648
07:29:46|3.03648
07:29:48|3.03648
07:29:48|3.03648
07:29:50|3.03648
07:29:50|3.03648
07:29:52|3.03648
07:29:53|3.03648
07:29:54|3.03648
07:29:55|3.03648
07:29:56|3.03648
07:29:58|3.03648
07:29:58|3.03648
07:30:00|3.03648
07:30:01|3.03648
07:30:03|3.03648
07:30:04|3.03648
07:30:06|3.03648
07:30:06|3.03648
07:30:08|3.03648
07:30:10|3.03648
07:30:10|3.03648
07:30:12|3.03648
07:30:14|3.03648
07:30:14|3.03648
07:30:15|3.03648
07:30:16|3.03648
07:30:18|3.03648
07:30:19|3.03648
07:30:20|3.03648
07:30:20|3.03648
07:30:21|3.03648
07:30:22|3.03648
07:30:24|3.03648
07:30:24|3.03648
07:30:26|3.03648
07:30:27|3.03648
07:30:28|3.03648
07:30:29|3.03648
07:30:30|3.03648
07:30:31|3.03648
07:30:32|3.03648
07:30:33|3.03648
07:30:34|3.03648
07:30:35|3.03648
07:30:36|3.03648
07:30:37|3.03648
07:30:38|3.03648
07:30:39|3.03648
07:30:40|3.03648
07:30:41|3.03648
07:30:42|3.03648
07:30:43|3.03648
07:30:44|3.05163
07:30:45|3.05163
07:30:46|3.05163
07:30:48|3.05163
07:30:48|3.05163
07:30:50|3.05163
07:30:51|3.05163
07:30:52|3.05163
07:30:53|3.05163
07:30:54|3.05163
07:30:55|3.05109
07:30:57|3.05109
07:30:58|3.05109
07:30:59|3.05109
07:30:59|3.05109
07:31:01|3.05109
07:31:02|3.05109
07:31:03|3.05109
07:31:04|3.05109
07:31:05|3.05109
07:31:07|3.05109
07:31:07|3.05109
07:31:08|3.05109
07:31:09|3.05109
07:31:10|3.04822
07:31:11|3.04822
07:31:12|3.04822
07:31:14|3.04822
07:31:15|3.04822
07:31:16|3.04822
07:31:17|3.04822
07:31:18|3.04822
07:31:19|3.04377
07:31:20|3.04377
07:31:21|3.04377
07:31:22|3.04377
07:31:23|3.04377
07:31:24|3.04377
07:31:25|3.04377
07:31:26|3.04377
07:31:27|3.04377
07:31:29|3.04377
07:31:30|3.04377
07:31:31|3.04377
07:31:31|3.04377
07:31:32|3.04377
07:31:33|3.03365
07:31:35|3.03015
07:31:36|3.02972
07:31:37|3.02972
07:31:37|3.02972
07:31:38|3.02972
07:31:39|3.02972
07:31:41|3.02972
07:31:41|3.0251
07:31:42|3.0251
07:31:44|3.0251
07:31:45|3.0251
07:31:45|3.0251
07:31:46|3.0251
07:31:47|3.0251
07:31:49|3.0251
07:31:50|3.0251
07:31:52|3.0251
07:31:53|3.0251
07:31:53|3.0251
07:31:55|3.0251
07:31:57|3.0251
07:31:57|3.0251
07:31:58|3.0251
07:32:00|3.0251
07:32:02|3.0251
07:32:02|3.0251
07:32:03|3.0251
07:32:04|3.0251
07:32:05|3.0251
07:32:06|3.0251
07:32:07|3.0251
07:32:08|3.0251
07:32:09|3.0251
07:32:10|3.0251
07:32:11|3.0251
07:32:12|3.0251
07:32:13|3.0251
07:32:14|3.0251
07:32:15|3.0251
07:32:16|3.0251
07:32:17|3.0251
07:32:18|3.0251
07:32:19|3.0251
07:32:20|3.0251
07:32:21|3.0251
07:32:22|3.0251
07:32:23|3.0251
07:32:24|3.0251
07:32:25|3.0251
07:32:26|3.0251
07:32:27|3.02863
07:32:28|3.02668
07:32:29|3.02537
07:32:30|3.02384
07:32:31|3.01749
07:32:32|3.01749
07:32:33|3.01749
07:32:35|3.01749
07:32:36|3.01749
07:32:37|3.01749
07:32:38|3.01749
07:32:38|3.01749
07:32:40|3.01749
07:32:41|3.01749
07:32:42|3.01749
07:32:42|3.01749
07:32:44|3.01749
07:32:45|3.01749
07:32:46|3.01749
07:32:47|3.01749
07:32:48|3.01749
07:32:49|3.01749
07:32:50|3.01749
07:32:51|3.01749
07:32:52|3.01749
07:32:53|3.01749
07:32:53|3.01749
07:32:54|3.01749
07:32:56|3.01749
07:32:57|3.01749
07:32:57|3.01749
07:32:59|3.01749
07:33:00|3.01749
07:33:02|3.01749
07:33:02|3.01749
07:33:03|3.01749
07:33:05|3.01749
07:33:07|3.01749
07:33:08|3.02726
07:33:09|3.02726
07:33:10|3.02726
07:33:11|3.02726
07:33:12|3.02726
07:33:13|3.02726
07:33:14|3.02726
07:33:15|3.02726
07:33:16|3.02726
07:33:17|3.02726
07:33:19|3.02726
07:33:20|3.02726
07:33:20|3.02726
07:33:22|3.02726
07:33:22|3.02726
07:33:24|3.02726
07:33:25|3.02726
07:33:25|3.02726
07:33:27|3.02726
07:33:27|3.02726
07:33:28|3.02726
07:33:30|3.02726
07:33:31|3.02726
07:33:31|3.02726
07:33:32|3.02726
07:33:33|3.02726
07:33:34|3.02726
07:33:35|3.02726
07:33:36|3.02726
07:33:38|3.02726
07:33:39|3.02726
07:33:39|3.02726
07:33:40|3.02726
07:33:42|3.02726
07:33:42|3.02726
07:33:44|3.02726
07:33:45|3.02726
07:33:45|3.02726
07:33:47|3.02727
07:33:47|3.02727
07:33:48|3.02727
07:33:50|3.02727
07:33:51|3.02727
07:33:52|3.02727
07:33:53|3.02727
07:33:54|3.02727
07:33:56|3.02727
07:33:56|3.02727
07:33:57|3.02727
07:33:58|3.02727
07:33:59|3.02727
07:34:01|3.02727
07:34:02|3.02727
07:34:04|3.02727
07:34:05|3.02727
07:34:06|3.02727
07:34:06|3.02727
07:34:08|3.02727
07:34:09|3.02727
07:34:10|3.02727
07:34:11|3.02727
07:34:12|3.02727
07:34:13|3.02727
07:34:14|3.02727
07:34:15|3.02727
07:34:16|3.02727
07:34:17|3.02727
07:34:18|3.02727
07:34:19|3.02727
07:34:20|3.02727
07:34:21|3.02727
07:34:22|3.02727
07:34:23|3.02727
07:34:24|3.02727
07:34:25|3.02727
07:34:26|3.02727
07:34:27|3.02727
07:34:28|3.02727
07:34:30|3.02727
07:34:30|3.02727
07:34:31|3.02727
07:34:33|3.02727
07:34:34|3.02727
07:34:34|3.02727
07:34:35|3.02727
07:34:37|3.02727
07:34:38|3.02727
07:34:39|3.02727
07:34:40|3.02727
07:34:41|3.02727
07:34:42|3.02727
07:34:43|3.02727
07:34:44|3.02727
07:34:45|3.02727
07:34:46|3.02727
07:34:47|3.02727
07:34:48|3.02727
07:34:49|3.02727
07:34:50|3.02727
07:34:51|3.02727
07:34:52|3.02727
07:34:54|3.02727
07:34:54|3.02727
07:34:55|3.02727
07:34:56|3.02727
07:34:58|3.02727
07:34:59|3.02727
07:35:00|3.02727
07:35:01|3.02727
07:35:03|3.02727
07:35:03|3.02727
07:35:04|3.02727
07:35:06|3.02727
07:35:07|3.02727
07:35:08|3.02727
07:35:09|3.02727
07:35:11|3.02727
07:35:11|3.02727
07:35:13|3.02727
07:35:14|3.02727
07:35:15|3.02727
07:35:16|3.02189
07:35:18|3.02157
07:35:19|3.02157
07:35:20|3.02157
07:35:21|3.02157
07:35:22|3.02157
07:35:23|3.02157
07:35:24|3.02157
07:35:25|3.02157
07:35:26|3.02157
07:35:27|3.02157
07:35:28|3.02157
07:35:30|3.02157
07:35:30|3.02157
07:35:32|3.02157
07:35:32|3.02157
07:35:33|3.02157
07:35:34|3.02157
07:35:36|3.02157
07:35:36|3.02157
07:35:37|3.02157
07:35:38|3.02157
07:35:39|3.02157
07:35:40|3.02157
07:35:42|3.02157
07:35:43|3.02157
07:35:44|3.02157
07:35:45|3.02157
07:35:46|3.02157
07:35:46|3.02157
07:35:47|3.02157
07:35:49|3.02157
07:35:49|3.02157
07:35:50|3.02157
07:35:53|3.02157
07:35:53|3.02157
07:35:54|3.02157
07:35:55|3.02157
07:35:56|3.02157
07:35:57|3.02157
07:35:58|3.02157
07:35:59|3.02157
07:36:00|3.02157
07:36:01|3.02157
07:36:03|3.02157
07:36:04|3.02157
07:36:05|3.02157
07:36:06|3.02157
07:36:07|3.02157
07:36:08|3.02157
07:36:10|3.02351
07:36:10|3.02351
07:36:11|3.02351
07:36:12|3.02351
07:36:13|3.02351
07:36:14|3.02351
07:36:15|3.02351
07:36:16|3.02351
07:36:17|3.02351
07:36:18|3.02351
07:36:19|3.02351
07:36:20|3.02351
07:36:21|3.02351
07:36:22|3.02351
07:36:23|3.02351
07:36:24|3.02351
07:36:25|3.02351
07:36:26|3.02351
07:36:27|3.02351
07:36:28|3.02351
07:36:29|3.02351
07:36:30|3.02351
07:36:31|3.02351
07:36:32|3.02351
07:36:33|3.02351
07:36:34|3.02351
07:36:35|3.02351
07:36:36|3.02351
07:36:37|3.02351
07:36:38|3.02351
07:36:39|3.02351
07:36:40|3.02351
07:36:41|3.02351
07:36:42|3.02351
07:36:43|3.02351
07:36:44|3.02351
07:36:45|3.02351
07:36:46|3.02351
07:36:47|3.02351
07:36:48|3.02351
07:36:49|3.02351
07:36:50|3.02351
07:36:51|3.02351
07:36:52|3.02351
07:36:54|3.02351
07:36:54|3.02351
07:36:57|3.02351
07:36:57|3.02351
07:36:58|3.02351
07:37:00|3.02351
07:37:01|3.02351
07:37:03|3.02351
07:37:04|3.02351
07:37:05|3.02351
07:37:07|3.02351
07:37:08|3.02351
07:37:08|3.02351
07:37:10|3.02351
07:37:11|3.02351
07:37:12|3.02351
07:37:13|3.02351
07:37:14|3.02351
07:37:15|3.02351
07:37:16|3.02351
07:37:16|3.03741
07:37:19|3.03984
07:37:19|3.03984
07:37:20|3.03984
07:37:21|3.03984
07:37:22|3.03984
07:37:24|3.03984
07:37:26|3.03922
07:37:26|3.03922
07:37:27|3.03922
07:37:28|3.03922
07:37:29|3.03922
07:37:30|3.03922
07:37:31|3.03922
07:37:32|3.03922
07:37:33|3.03922
07:37:34|3.03922
07:37:35|3.03922
07:37:36|3.03922
07:37:37|3.03922
07:37:38|3.03922
07:37:39|3.03911
07:37:40|3.03911
07:37:41|3.03911
07:37:43|3.03911
07:37:43|3.03911
07:37:44|3.03911
07:37:45|3.03911
07:37:46|3.03911
07:37:48|3.03533
07:37:48|3.03533
07:37:49|3.03533
07:37:50|3.03533
07:37:51|3.03533
07:37:53|3.03533
07:37:55|3.03927
07:37:55|3.03927
07:37:57|3.03927
07:37:58|3.03927
07:37:59|3.03927
07:38:00|3.03927
07:38:02|3.03927
07:38:03|3.03927
07:38:04|3.03789
07:38:06|3.03789
07:38:06|3.03789
07:38:08|3.03719
07:38:10|3.03719
07:38:11|3.03719
07:38:12|3.03719
07:38:12|3.03719
07:38:14|3.03719
07:38:15|3.03719
07:38:16|3.03719
07:38:17|3.03719
07:38:18|3.03759
07:38:20|3.03215
07:38:21|3.03215
07:38:21|3.03215
07:38:23|3.03215
07:38:23|3.03215
07:38:24|3.03215
07:38:25|3.03215
07:38:27|3.03215
07:38:28|3.03215
07:38:29|3.03215
07:38:30|3.03215
07:38:31|3.03215
07:38:32|3.03215
07:38:33|3.03215
07:38:34|3.03215
07:38:36|3.03215
07:38:37|3.03215
07:38:37|3.03215
07:38:39|3.03215
07:38:40|3.03215
07:38:40|3.03215
07:38:41|3.03215
07:38:42|3.03215
07:38:43|3.03215
07:38:45|3.03215
07:38:45|3.03215
07:38:47|3.03215
07:38:47|3.03215
07:38:49|3.03215
07:38:50|3.03215
07:38:51|3.03215
07:38:51|3.03215
07:38:53|3.03215
07:38:53|3.03215
07:38:55|3.03215
07:38:56|3.03215
07:38:57|3.03215
07:38:58|3.03215
07:38:59|3.03215
07:39:01|3.03215
07:39:02|3.03215
07:39:03|3.03215
07:39:03|3.03215
07:39:05|3.03215
07:39:06|3.03215
07:39:07|3.03215
07:39:08|3.03215
07:39:09|3.03215
07:39:10|3.03215
07:39:11|3.03215
07:39:12|3.03215
07:39:13|3.03215
07:39:14|3.03215
07:39:15|3.03215
07:39:16|3.03215
07:39:17|3.03215
07:39:18|3.03215
07:39:19|3.03215
07:39:20|3.03215
07:39:21|3.03215
07:39:22|3.03215
07:39:23|3.03215
07:39:24|3.03215
07:39:25|3.03215
07:39:26|3.03215
07:39:27|3.03215
07:39:28|3.03215
07:39:29|3.03215
07:39:30|3.03215
07:39:31|3.03215
07:39:32|3.03215
07:39:33|3.03215
07:39:34|3.03215
07:39:35|3.03215
07:39:36|3.03215
07:39:37|3.03215
07:39:38|3.03215
07:39:39|3.03215
07:39:40|3.03215
07:39:41|3.03215
07:39:42|3.03215
07:39:43|3.03215
07:39:44|3.03215
07:39:45|3.03215
07:39:46|3.03215
07:39:47|3.03069
07:39:48|3.03069
07:39:49|3.03069
07:39:50|3.03069
07:39:51|3.03069
07:39:52|3.03069
07:39:53|3.03069
07:39:54|3.03069
07:39:55|3.03069
07:39:57|3.03069
07:39:57|3.03069
07:39:58|3.03069
07:39:59|3.03069
07:40:00|3.03069
07:40:02|3.03574
07:40:03|3.03574
07:40:04|3.03574
07:40:05|3.03574
07:40:06|3.03574
07:40:07|3.03574
07:40:09|3.03574
07:40:09|3.03574
07:40:12|3.03574
07:40:12|3.03574
07:40:13|3.03574
07:40:14|3.03574
07:40:15|3.03574
07:40:16|3.03574
07:40:17|3.03574
07:40:18|3.03543
07:40:19|3.03543
07:40:20|3.03543
07:40:22|3.03543
07:40:23|3.03543
07:40:24|3.03543
07:40:25|3.03543
07:40:26|3.03543
07:40:27|3.03543
07:40:28|3.03543
07:40:29|3.03543
07:40:30|3.03543
07:40:31|3.03543
07:40:31|3.03543
07:40:33|3.03542
07:40:34|3.03542
07:40:34|3.03542
07:40:35|3.03542
07:40:37|3.03542
07:40:38|3.03542
07:40:39|3.03866
07:40:40|3.03866
07:40:41|3.03866
07:40:42|3.03866
07:40:43|3.03866
07:40:44|3.03866
07:40:45|3.03866
07:40:46|3.03866
07:40:47|3.03866
07:40:48|3.04021
07:40:50|3.04057
07:40:50|3.04057
07:40:51|3.04156
07:40:52|3.04189
07:40:53|3.04358
07:40:54|3.04433
07:40:55|3.04433
07:40:56|3.04433
07:40:57|3.04563
07:40:59|3.04563
07:41:01|3.04563
07:41:02|3.04563
07:41:03|3.04563
07:41:04|3.04563
07:41:05|3.04563
07:41:06|3.04563
07:41:07|3.04563
07:41:08|3.04563
07:41:09|3.04563
07:41:10|3.04563
07:41:11|3.04563
07:41:12|3.04563
07:41:13|3.04563
07:41:14|3.04542
07:41:15|3.04542
07:41:17|3.04542
07:41:18|3.04542
07:41:19|3.04542
07:41:21|3.04098
07:41:22|3.04098
07:41:22|3.04098
07:41:23|3.04098
07:41:24|3.04098
07:41:26|3.04098
07:41:27|3.04098
07:41:27|3.04098
07:41:29|3.04098
07:41:29|3.04098
07:41:31|3.04098
07:41:32|3.04098
07:41:33|3.04098
07:41:34|3.04098
07:41:35|3.04098
07:41:36|3.04098
07:41:37|3.04494
07:41:38|3.04494
07:41:39|3.04494
07:41:40|3.04494
07:41:41|3.04494
07:41:42|3.04559
07:41:43|3.04559
07:41:44|3.04559
07:41:45|3.04559
07:41:46|3.04559
07:41:47|3.04559
07:41:48|3.04559
07:41:49|3.04559
07:41:50|3.04559
07:41:51|3.04559
07:41:52|3.04559
07:41:53|3.04559
07:41:54|3.04559
07:41:55|3.04559
07:41:56|3.04559
07:41:57|3.04559
07:41:58|3.04559
07:41:59|3.04559
07:42:01|3.04559
07:42:02|3.04559
07:42:03|3.04559
07:42:04|3.04559
07:42:06|3.04559
07:42:06|3.04559
07:42:07|3.04559
07:42:09|3.04559
07:42:11|3.04559
07:42:11|3.04559
07:42:12|3.04559
07:42:13|3.04559
07:42:14|3.04559
07:42:15|3.04559
07:42:16|3.04559
07:42:17|3.04559
07:42:19|3.04559
07:42:20|3.04559
07:42:21|3.04559
07:42:22|3.04559
07:42:23|3.04559
07:42:24|3.04559
07:42:25|3.04559
07:42:26|3.04559
07:42:27|3.04559
07:42:28|3.04559
07:42:29|3.04559
07:42:30|3.04559
07:42:31|3.04559
07:42:32|3.04559
07:42:33|3.04559
07:42:34|3.04559
07:42:35|3.04559
07:42:36|3.04559
07:42:37|3.04559
07:42:38|3.04559
07:42:39|3.04559
07:42:40|3.04559
07:42:41|3.04559
07:42:42|3.03886
07:42:43|3.03886
07:42:44|3.03886
07:42:45|3.03886
07:42:46|3.03886
07:42:47|3.03886
07:42:48|3.03886
07:42:50|3.03886
07:42:50|3.03886
07:42:51|3.03886
07:42:53|3.03886
07:42:53|3.03886
07:42:54|3.03886
07:42:56|3.03886
07:42:56|3.03886
07:42:58|3.03886
07:42:59|3.03886
07:43:00|3.03886
07:43:02|3.03886
07:43:03|3.03886
07:43:03|3.03886
07:43:05|3.03886
07:43:07|3.03886
07:43:08|3.03886
07:43:08|3.03886
07:43:10|3.03797
07:43:11|3.03797
07:43:12|3.03797
07:43:13|3.03797
07:43:13|3.03797
07:43:15|3.03797
07:43:16|3.03797
07:43:17|3.03828
07:43:18|3.03828
07:43:19|3.03828
07:43:20|3.03828
07:43:21|3.03828
07:43:22|3.03828
07:43:23|3.03828
07:43:24|3.04336
07:43:25|3.04336
07:43:26|3.04336
07:43:27|3.04336
07:43:28|3.04336
07:43:29|3.04336
07:43:30|3.04336
07:43:31|3.04336
07:43:32|3.04336
07:43:33|3.04336
07:43:35|3.04336
07:43:36|3.04336
07:43:37|3.04336
07:43:37|3.04336
07:43:38|3.04336
07:43:40|3.04336
07:43:41|3.04336
07:43:41|3.04336
07:43:43|3.04336
07:43:43|3.04336
07:43:45|3.04336
07:43:45|3.04336
07:43:46|3.04336
07:43:48|3.04336
07:43:49|3.04336
07:43:50|3.04336
07:43:51|3.04336
07:43:52|3.04336
07:43:53|3.04336
07:43:54|3.04336
07:43:55|3.04336
07:43:56|3.04336
07:43:57|3.04336
07:43:58|3.04336
07:43:59|3.04336
07:44:01|3.04336
07:44:01|3.04336
07:44:02|3.04336
07:44:04|3.04336
07:44:04|3.04336
07:44:06|3.04336
07:44:07|3.04336
07:44:08|3.04336
07:44:09|3.04336
07:44:10|3.04336
07:44:11|3.04336
07:44:13|3.04336
07:44:14|3.04336
07:44:15|3.04336
07:44:16|3.04336
07:44:17|3.04048
07:44:19|3.04048
07:44:20|3.04048
07:44:21|3.04048
07:44:22|3.04048
07:44:23|3.04263
07:44:24|3.04263
07:44:25|3.04263
07:44:26|3.04263
07:44:27|3.04263
07:44:28|3.04263
07:44:29|3.04263
07:44:30|3.04263
07:44:31|3.04284
07:44:32|3.04284
07:44:33|3.04284
07:44:34|3.04284
07:44:35|3.04284
07:44:36|3.04284
07:44:37|3.04284
07:44:38|3.04284
07:44:39|3.04284
07:44:40|3.04595
07:44:41|3.04595
07:44:42|3.04595
07:44:43|3.04595
07:44:44|3.04595
07:44:45|3.04595
07:44:46|3.04595
07:44:47|3.04595
07:44:48|3.04595
07:44:49|3.04595
07:44:50|3.04595
07:44:51|3.04595
07:44:52|3.04595
07:44:53|3.04595
07:44:54|3.04595
07:44:55|3.04595
07:44:57|3.04595
07:44:58|3.04595
07:44:58|3.04595
07:44:59|3.04595
07:45:01|3.04595
07:45:02|3.04595
07:45:03|3.04595
07:45:04|3.04595
07:45:06|3.04595
07:45:07|3.04595
07:45:09|3.04595
07:45:11|3.04596
07:45:11|3.04657
07:45:13|3.04804
07:45:14|3.04875
07:45:15|3.04962
07:45:15|3.05088
07:45:17|3.05088
07:45:18|3.05088
07:45:19|3.05088
07:45:20|3.05088
07:45:21|3.05088
07:45:21|3.05088
07:45:23|3.05088
07:45:24|3.05088
07:45:25|3.05088
07:45:25|3.05088
07:45:27|3.05088
07:45:28|3.05088
07:45:29|3.05088
07:45:30|3.05088
07:45:31|3.05088
07:45:31|3.05088
07:45:33|3.05088
07:45:34|3.05088
07:45:34|3.05088
07:45:36|3.05132
07:45:37|3.05132
07:45:38|3.05132
07:45:39|3.05132
07:45:40|3.05132
07:45:40|3.05132
07:45:41|3.05132
07:45:42|3.05296
07:45:44|3.05296
07:45:45|3.05337
07:45:46|3.05428
07:45:47|3.05569
07:45:47|3.05595
07:45:49|3.05595
07:45:50|3.05595
07:45:51|3.05595
07:45:52|3.05595
07:45:53|3.05595
07:45:54|3.05032
07:45:55|3.05032
07:45:55|3.05032
07:45:57|3.05032
07:45:58|3.05032
07:45:58|3.05135
07:46:00|3.05135
07:46:01|3.05135
07:46:01|3.05135
07:46:04|3.05135
07:46:04|3.05135
07:46:05|3.05135
07:46:06|3.05135
07:46:08|3.05529
07:46:09|3.05529
07:46:11|3.05529
07:46:12|3.05529
07:46:14|3.05529
07:46:14|3.05529
07:46:15|3.05529
07:46:16|3.05529
07:46:17|3.05529
07:46:19|3.05529
07:46:20|3.05529
07:46:21|3.05529
07:46:22|3.05529
07:46:23|3.05529
07:46:24|3.05529
07:46:25|3.05529
07:46:27|3.05529
07:46:27|3.05529
07:46:28|3.05607
07:46:29|3.05607
07:46:30|3.05607
07:46:32|3.05607
07:46:33|3.05607
07:46:34|3.05607
07:46:35|3.05607
07:46:36|3.05607
07:46:37|3.05607
07:46:38|3.05607
07:46:38|3.05607
07:46:40|3.05607
07:46:41|3.05607
07:46:42|3.05607
07:46:43|3.0561
07:46:44|3.0561
07:46:44|3.0561
07:46:46|3.05607
07:46:47|3.05607
07:46:48|3.05607
07:46:48|3.05607
07:46:50|3.05607
07:46:51|3.05607
07:46:52|3.05607
07:46:52|3.05607
07:46:54|3.05607
07:46:55|3.05607
07:46:56|3.05607
07:46:57|3.05607
07:46:58|3.05607
07:46:58|3.05607
07:47:00|3.05607
07:47:01|3.05607
07:47:02|3.05607
07:47:04|3.05607
07:47:04|3.05607
07:47:05|3.05607
07:47:06|3.05607
07:47:07|3.05607
07:47:09|3.05607
07:47:09|3.05607
07:47:10|3.05607
07:47:11|3.05642
07:47:12|3.05642
07:47:13|3.05642
07:47:14|3.05642
07:47:16|3.05642
07:47:18|3.05642
07:47:18|3.05642
07:47:20|3.05642
07:47:21|3.05642
07:47:21|3.05642
07:47:22|3.05642
07:47:23|3.05691
07:47:24|3.05691
07:47:25|3.05724
07:47:27|3.05761
07:47:28|3.05783
07:47:29|3.05981
07:47:30|3.0615
07:47:31|3.06363
07:47:32|3.06363
07:47:33|3.06363
07:47:35|3.06363
07:47:35|3.06363
07:47:36|3.06363
07:47:37|3.06363
07:47:38|3.06363
07:47:39|3.06363
07:47:40|3.06363
07:47:41|3.06363
07:47:43|3.06363
07:47:44|3.06363
07:47:45|3.06363
07:47:46|3.06363
07:47:47|3.06363
07:47:48|3.06363
07:47:49|3.06363
07:47:50|3.06363
07:47:51|3.06363
07:47:52|3.0591
07:47:53|3.0591
07:47:54|3.0591
07:47:55|3.0591
07:47:56|3.0591
07:47:57|3.0591
07:47:58|3.0591
07:47:59|3.0591
07:48:01|3.0591
07:48:01|3.0591
07:48:03|3.0591
07:48:04|3.0591
07:48:06|3.05546
07:48:06|3.05546
07:48:08|3.05546
07:48:09|3.05546
07:48:10|3.05546
07:48:11|3.05546
07:48:12|3.05546
07:48:13|3.05546
07:48:14|3.05546
07:48:15|3.05546
07:48:16|3.04698
07:48:17|3.04698
07:48:18|3.04698
07:48:19|3.04698
07:48:20|3.04698
07:48:21|3.04698
07:48:22|3.04698
07:48:23|3.04698
07:48:24|3.04726
07:48:25|3.04726
07:48:27|3.04726
07:48:28|3.04726
07:48:28|3.04726
07:48:29|3.04726
07:48:31|3.04726
07:48:31|3.04726
07:48:33|3.04726
07:48:33|3.04726
07:48:34|3.04726
07:48:35|3.04726
07:48:36|3.04581
07:48:37|3.04581
07:48:38|3.04581
07:48:39|3.04581
07:48:40|3.04581
07:48:42|3.04581
07:48:42|3.04581
07:48:44|3.04581
07:48:45|3.04581
07:48:46|3.04581
07:48:47|3.04581
07:48:48|3.0442
07:48:49|3.0442
07:48:50|3.0442
07:48:51|3.0442
07:48:52|3.04165
07:48:53|3.04165
07:48:54|3.04165
07:48:55|3.04165
07:48:56|3.04165
07:48:57|3.04165
07:48:58|3.04165
07:48:59|3.04165
07:49:00|3.04165
07:49:01|3.04165
07:49:02|3.04165
07:49:03|3.04165
07:49:04|3.04165
07:49:05|3.04165
07:49:07|3.04165
07:49:08|3.04165
07:49:10|3.04165
07:49:11|3.04165
07:49:13|3.04165
07:49:14|3.04165
07:49:15|3.04165
07:49:16|3.04165
07:49:17|3.04165
07:49:17|3.04165
07:49:19|3.04165
07:49:21|3.04165
07:49:21|3.04115
07:49:22|3.04041
07:49:23|3.04041
07:49:25|3.04041
07:49:26|3.04041
07:49:27|3.04041
07:49:27|3.04041
07:49:29|3.04041
07:49:30|3.04041
07:49:31|3.04041
07:49:32|3.04465
07:49:33|3.04465
07:49:33|3.04465
07:49:35|3.04465
07:49:36|3.04465
07:49:37|3.04465
07:49:38|3.04465
07:49:38|3.04465
07:49:39|3.04465
07:49:41|3.04465
07:49:41|3.04465
07:49:43|3.04465
07:49:43|3.04465
07:49:45|3.04465
07:49:46|3.04465
07:49:47|3.04465
07:49:47|3.04465
07:49:48|3.04465
07:49:49|3.04465
07:49:51|3.04465
07:49:52|3.04465
07:49:53|3.04465
07:49:54|3.04465
07:49:55|3.04465
07:49:56|3.04766
07:49:57|3.04766
07:49:57|3.04766
07:49:59|3.04766
07:50:00|3.04766
07:50:01|3.04766
07:50:03|3.04766
07:50:03|3.04766
07:50:04|3.04766
07:50:06|3.04766
07:50:08|3.04766
07:50:08|3.04766
07:50:10|3.04766
07:50:11|3.04766
07:50:11|3.04766
07:50:13|3.04766
07:50:14|3.04766
07:50:15|3.04766
07:50:16|3.03988
07:50:17|3.03949
07:50:18|3.03918
07:50:18|3.03918
07:50:20|3.03918
07:50:21|3.03918
07:50:23|3.03918
07:50:23|3.03918
07:50:24|3.03918
07:50:25|3.03918
07:50:27|3.03918
07:50:28|3.03918
07:50:29|3.04294
07:50:29|3.04294
07:50:31|3.04294
07:50:32|3.04294
07:50:34|3.04294
07:50:34|3.04294
07:50:35|3.04294
07:50:36|3.04294
07:50:37|3.04294
07:50:38|3.04294
07:50:39|3.04294
07:50:40|3.04294
07:50:41|3.04294
07:50:42|3.04294
07:50:43|3.04294
07:50:44|3.04294
07:50:45|3.04294
07:50:46|3.04294
07:50:47|3.04294
07:50:48|3.04294
07:50:49|3.04294
07:50:50|3.04294
07:50:51|3.04294
07:50:52|3.04294
07:50:53|3.04294
07:50:54|3.04294
07:50:55|3.04294
07:50:56|3.04294
07:50:58|3.04294
07:50:59|3.04294
07:51:00|3.04294
07:51:00|3.04294
07:51:02|3.04294
07:51:03|3.04294
07:51:03|3.04294
07:51:05|3.04294
07:51:06|3.04294
07:51:07|3.03901
07:51:08|3.03754
07:51:10|3.0351
07:51:10|3.0351
07:51:12|3.0351
07:51:12|3.0351
07:51:15|3.03403
07:51:15|3.03403
07:51:17|3.03351
07:51:19|3.03195
07:51:19|3.03134
07:51:20|3.0304
07:51:21|3.02373
07:51:22|3.02911
07:51:23|3.02772
07:51:24|3.02772
07:51:25|3.02772
07:51:26|3.02772
07:51:27|3.02772
07:51:29|3.02772
07:51:29|3.02772
07:51:30|3.02772
07:51:31|3.02772
07:51:32|3.02772
07:51:33|3.02772
07:51:35|3.02772
07:51:36|3.02772
07:51:37|3.02772
07:51:38|3.02772
07:51:39|3.02772
07:51:40|3.02772
07:51:41|3.02772
07:51:42|3.02772
07:51:43|3.02772
07:51:44|3.02772
07:51:45|3.02772
07:51:46|3.02772
07:51:47|3.02772
07:51:48|3.02772
07:51:49|3.02772
07:51:50|3.02772
07:51:51|3.02772
07:51:52|3.02772
07:51:53|3.02772
07:51:54|3.02772
07:51:55|3.02772
07:51:56|3.02772
07:51:57|3.02772
07:51:58|3.02772
07:51:59|3.02772
07:52:01|3.02772
07:52:01|3.02772
07:52:02|3.02772
07:52:04|3.02772
07:52:06|3.02772
07:52:06|3.02772
07:52:08|3.02772
07:52:10|3.02772
07:52:11|3.02772
07:52:11|3.02772
07:52:12|3.02772
07:52:14|3.02772
07:52:14|3.02772
07:52:15|3.02772
07:52:16|3.02772
07:52:18|3.02772
07:52:20|3.02772
07:52:20|3.02772
07:52:22|3.02772
07:52:23|3.02772
07:52:24|3.02772
07:52:24|3.02772
07:52:26|3.02772
07:52:27|3.02772
07:52:28|3.02772
07:52:30|3.02772
07:52:31|3.02772
07:52:32|3.02772
07:52:33|3.02772
07:52:33|3.02772
07:52:34|3.02772
07:52:35|3.02772
07:52:37|3.02772
07:52:38|3.02772
07:52:38|3.02772
07:52:40|3.02772
07:52:40|3.02772
07:52:41|3.02772
07:52:42|3.02772
07:52:44|3.02772
07:52:45|3.02772
07:52:46|3.02772
07:52:47|3.02772
07:52:48|3.02772
07:52:49|3.02772
07:52:50|3.02772
07:52:51|3.02772
07:52:52|3.02772
07:52:53|3.02772
07:52:54|3.02772
07:52:55|3.02772
07:52:56|3.02772
07:52:57|3.02772
07:52:58|3.02709
07:53:00|3.02709
07:53:01|3.02709
07:53:02|3.02709
07:53:02|3.02709
07:53:04|3.02709
07:53:04|3.02709
07:53:06|3.02709
07:53:06|3.02709
07:53:07|3.02709
07:53:09|3.02709
07:53:10|3.02709
07:53:11|3.02709
07:53:11|3.02709
07:53:13|3.02709
07:53:14|3.02709
07:53:15|3.02709
07:53:17|3.02709
07:53:17|3.02709
07:53:19|3.02709
07:53:21|3.02709
07:53:22|3.02709
07:53:23|3.02709
07:53:23|3.02709
07:53:25|3.02709
07:53:26|3.02709
07:53:28|3.02709
07:53:29|3.02709
07:53:30|3.02709
07:53:31|3.02709
07:53:31|3.02709
07:53:32|3.02709
07:53:33|3.02709
07:53:35|3.02709
07:53:35|3.02709
07:53:36|3.02709
07:53:37|3.02709
07:53:39|3.02709
07:53:39|3.02709
07:53:41|3.02709
07:53:41|3.02709
07:53:43|3.02709
07:53:43|3.02709
07:53:44|3.02709
07:53:45|3.02709
07:53:47|3.02709
07:53:47|3.02709
07:53:48|3.02709
07:53:50|3.02709
07:53:50|3.02709
07:53:52|3.02709
07:53:52|3.02709
07:53:53|3.02709
07:53:55|3.02709
07:53:55|3.02709
07:53:56|3.02709
07:53:58|3.02709
07:53:58|3.02709
07:54:00|3.02709
07:54:00|3.02709
07:54:02|3.02709
07:54:03|3.02709
07:54:05|3.02709
07:54:06|3.02709
07:54:06|3.02709
07:54:08|3.02709
07:54:09|3.02709
07:54:11|3.02709
07:54:12|3.02709
07:54:13|3.02709
07:54:15|3.02709
07:54:15|3.02709
07:54:16|3.02709
07:54:17|3.02709
07:54:18|3.02709
07:54:19|3.02709
07:54:21|3.02709
07:54:22|3.02709
07:54:24|3.02709
07:54:24|3.02709
07:54:25|3.02709
07:54:26|3.02709
07:54:27|3.02709
07:54:28|3.02709
07:54:29|3.02709
07:54:30|3.02709
07:54:31|3.02709
07:54:32|3.02709
07:54:33|3.02709
07:54:34|3.02709
07:54:35|3.02709
07:54:36|3.02709
07:54:37|3.02709
07:54:38|3.02709
07:54:39|3.02709
07:54:40|3.02709
07:54:41|3.02709
07:54:42|3.02709
07:54:43|3.02709
07:54:44|3.02709
07:54:45|3.02709
07:54:46|3.02709
07:54:47|3.02709
07:54:48|3.02709
07:54:49|3.02709
07:54:50|3.02709
07:54:51|3.02709
07:54:52|3.02709
07:54:54|3.02709
07:54:54|3.02709
07:54:55|3.02709
07:54:56|3.02709
07:54:57|3.02709
07:54:58|3.02709
07:54:59|3.02709
07:55:00|3.02709
07:55:01|3.02709
07:55:02|3.02709
07:55:03|3.02709
07:55:05|3.02709
07:55:05|3.02709
07:55:07|3.02709
07:55:08|3.02709
07:55:09|3.02709
07:55:11|3.02709
07:55:11|3.02709
07:55:12|3.02709
07:55:13|3.02709
07:55:14|3.02709
07:55:16|3.02709
07:55:17|3.02709
07:55:19|3.02709
07:55:19|3.02709
07:55:21|3.02709
07:55:22|3.02709
07:55:23|3.02709
07:55:24|3.02709
07:55:25|3.02709
07:55:26|3.02709
07:55:28|3.02709
07:55:29|3.02709
07:55:29|3.02709
07:55:31|3.02709
07:55:31|3.02709
07:55:33|3.02709
07:55:34|3.02709
07:55:34|3.02709
07:55:36|3.02709
07:55:36|3.02709
07:55:37|3.02709
07:55:39|3.02709
07:55:40|3.02709
07:55:40|3.02709
07:55:41|3.02709
07:55:43|3.02709
07:55:43|3.02709
07:55:44|3.02668
07:55:45|3.02635
07:55:46|3.02619
07:55:47|3.02575
07:55:48|3.02575
07:55:49|3.02575
07:55:51|3.02575
07:55:52|3.02426
07:55:53|3.02402
07:55:53|3.0235
07:55:54|3.0235
07:55:55|3.0235
07:55:57|3.0235
07:55:57|3.0235
07:55:59|3.0235
07:55:59|3.02905
07:56:00|3.02905
07:56:01|3.02905
07:56:02|3.02905
07:56:04|3.02617
07:56:05|3.02617
07:56:06|3.02617
07:56:07|3.02617
07:56:08|3.02617
07:56:09|3.02617
07:56:10|3.02617
07:56:11|3.02617
07:56:13|3.02617
07:56:13|3.02617
07:56:15|3.02709
07:56:16|3.02393
07:56:16|3.02393
07:56:17|3.02393
07:56:18|3.02393
07:56:20|3.02328
07:56:21|3.02328
07:56:22|3.02328
07:56:24|3.02328
07:56:24|3.02328
07:56:26|3.02328
07:56:28|3.02328
07:56:29|3.02328
07:56:30|3.02328
07:56:30|3.02328
07:56:31|3.02328
07:56:32|3.02909
07:56:34|3.02909
07:56:34|3.02909
07:56:36|3.02909
07:56:37|3.02909
07:56:37|3.02909
07:56:39|3.02909
07:56:40|3.02319
07:56:41|3.02319
07:56:42|3.02319
07:56:43|3.02319
07:56:44|3.02319
07:56:45|3.02319
07:56:46|3.02319
07:56:47|3.02188
07:56:48|3.02188
07:56:49|3.02188
07:56:50|3.02173
07:56:51|3.02173
07:56:52|3.02173
07:56:53|3.02173
07:56:55|3.02173
07:56:55|3.02173
07:56:56|3.02173
07:56:57|3.02173
07:56:58|3.02173
07:56:59|3.02173
07:57:00|3.02173
07:57:01|3.02173
07:57:02|3.02173
07:57:03|3.02173
07:57:04|3.02173
07:57:05|3.02173
07:57:06|3.02173
07:57:07|3.02173
07:57:08|3.02173
07:57:09|3.02173
07:57:10|3.02173
07:57:11|3.02649
07:57:12|3.02649
07:57:13|3.02649
07:57:15|3.02649
07:57:16|3.02649
07:57:18|3.02649
07:57:18|3.02649
07:57:19|3.02649
07:57:20|3.02649
07:57:21|3.02649
07:57:22|3.02649
07:57:24|3.02649
07:57:26|3.02649
07:57:26|3.02649
07:57:27|3.02649
07:57:28|3.02649
07:57:29|3.02649
07:57:30|3.02649
07:57:31|3.02649
07:57:32|3.02649
07:57:34|3.0307
07:57:35|3.0307
07:57:36|3.0307
07:57:36|3.0307
07:57:38|3.0307
07:57:39|3.0307
07:57:40|3.0307
07:57:41|3.0307
07:57:42|3.0307
07:57:43|3.0307
07:57:43|3.0307
07:57:45|3.0307
07:57:46|3.0307
07:57:47|3.0307
07:57:48|3.0307
07:57:49|3.0307
07:57:50|3.0307
07:57:51|3.0307
07:57:51|3.02767
07:57:53|3.02767
07:57:55|3.02767
07:57:55|3.02767
07:57:56|3.02767
07:57:57|3.02767
07:57:58|3.02767
07:57:59|3.02767
07:58:00|3.02767
07:58:01|3.02767
07:58:02|3.02767
07:58:03|3.02767
07:58:04|3.02767
07:58:05|3.02767
07:58:06|3.02767
07:58:07|3.02767
07:58:08|3.02767
07:58:09|3.02767
07:58:10|3.02767
07:58:11|3.02767
07:58:12|3.02767
07:58:13|3.02767
07:58:14|3.02767
07:58:15|3.02767
07:58:16|3.02767
07:58:18|3.02767
07:58:19|3.02767
07:58:20|3.02767
07:58:21|3.02767
07:58:23|3.02767
07:58:24|3.02767
07:58:26|3.02767
07:58:26|3.02767
07:58:27|3.02767
07:58:28|3.02767
07:58:29|3.02767
07:58:30|3.02767
07:58:32|3.02767
07:58:33|3.02767
07:58:34|3.02767
07:58:35|3.02767
07:58:36|3.02767
07:58:36|3.02767
07:58:38|3.02767
07:58:38|3.02767
07:58:40|3.02767
07:58:41|3.02767
07:58:42|3.02767
07:58:43|3.02767
07:58:44|3.02767
07:58:44|3.02767
07:58:46|3.02767
07:58:46|3.02767
07:58:48|3.02767
07:58:49|3.02767
07:58:49|3.02767
07:58:51|3.02767
07:58:52|3.02767
07:58:53|3.02767
07:58:54|3.02767
07:58:54|3.02767
07:58:55|3.02767
07:58:57|3.02767
07:58:58|3.02767
07:58:58|3.02767
07:58:59|3.02767
07:59:00|3.02767
07:59:02|3.02767
07:59:03|3.02767
07:59:04|3.02767
07:59:05|3.02767
07:59:06|3.02767
07:59:07|3.02767
07:59:08|3.02767
07:59:08|3.03741
07:59:09|3.03785
07:59:10|3.03785
07:59:12|3.03785
07:59:13|3.03785
07:59:14|3.03785
07:59:16|3.03785
07:59:16|3.03785
07:59:18|3.03785
07:59:19|3.03785
07:59:19|3.03785
07:59:21|3.03785
07:59:22|3.03785
07:59:23|3.03785
07:59:23|3.03785
07:59:24|3.03785
07:59:26|3.03785
07:59:27|3.03785
07:59:28|3.03785
07:59:29|3.03785
07:59:30|3.03785
07:59:31|3.03785
07:59:32|3.03785
07:59:32|3.03785
07:59:33|3.03785
07:59:35|3.03785
07:59:36|3.03785
07:59:37|3.03785
07:59:38|3.03785
07:59:39|3.03785
07:59:39|3.03785
07:59:41|3.03984
07:59:42|3.03984
07:59:43|3.03984
07:59:44|3.03984
07:59:45|3.03984
07:59:46|3.03984
07:59:47|3.03984
07:59:48|3.03984
07:59:48|3.03984
07:59:50|3.03984
07:59:51|3.04189
07:59:51|3.04358
07:59:53|3.0443
07:59:54|3.0443
07:59:55|3.0443
07:59:55|3.0443
07:59:57|3.0443
07:59:58|3.03844
07:59:59|3.03844
08:00:00|3.03844
08:00:00|3.03844
08:00:02|3.03844
08:00:03|3.03844
08:00:04|3.03844
08:00:05|3.03844
08:00:06|3.03844
08:00:07|3.03844
08:00:08|3.03844
08:00:10|3.03844
08:00:11|3.03844
08:00:12|3.03844
08:00:13|3.03844
08:00:14|3.03844
08:00:15|3.03844
08:00:17|3.03844
08:00:18|3.03844
08:00:19|3.04345
08:00:20|3.04345
08:00:22|3.04345
08:00:23|3.04345
08:00:23|3.04345
08:00:25|3.04345
08:00:26|3.04345
08:00:27|3.04345
08:00:28|3.04345
08:00:29|3.04345
08:00:30|3.04345
08:00:31|3.04345
08:00:32|3.04345
08:00:33|3.04345
08:00:34|3.04345
08:00:35|3.04345
08:00:36|3.04345
08:00:37|3.04345
08:00:38|3.04345
08:00:39|3.04345
08:00:40|3.04345
08:00:41|3.04345
08:00:42|3.04345
08:00:43|3.04345
08:00:44|3.04345
08:00:45|3.04345
08:00:46|3.04345
08:00:47|3.04345
08:00:48|3.04345
08:00:49|3.04345
08:00:50|3.04345
08:00:51|3.04345
08:00:52|3.04345
08:00:53|3.04345
08:00:54|3.04345
08:00:55|3.04345
08:00:57|3.04345
08:00:58|3.02873
08:00:59|3.02873
08:00:59|3.02873
08:01:00|3.02873
08:01:01|3.02873
08:01:03|3.02873
08:01:03|3.02873
08:01:04|3.02873
08:01:05|3.02873
08:01:06|3.02873
08:01:08|3.02873
08:01:09|3.02873
08:01:10|3.03535
08:01:11|3.03535
08:01:12|3.03535
08:01:13|3.03535
08:01:14|3.03535
08:01:15|3.03535
08:01:16|3.03535
08:01:18|3.03535
08:01:19|3.03535
08:01:21|3.03535
08:01:21|3.03535
08:01:22|3.03535
08:01:23|3.03535
08:01:24|3.03535
08:01:25|3.03535
08:01:26|3.03535
08:01:27|3.03535
08:01:29|3.03535
08:01:31|3.03535
08:01:31|3.03535
08:01:32|3.03535
08:01:33|3.03535
08:01:35|3.03992
08:01:37|3.03992
08:01:37|3.03992
08:01:39|3.03992
08:01:40|3.04202
08:01:41|3.04202
08:01:42|3.04202
08:01:43|3.04202
08:01:44|3.04202
08:01:45|3.04202
08:01:46|3.04202
08:01:47|3.04202
08:01:49|3.04202
08:01:49|3.04202
08:01:50|3.04202
08:01:51|3.04202
08:01:52|3.04202
08:01:53|3.04202
08:01:54|3.04202
08:01:55|3.04202
08:01:57|3.04202
08:01:58|3.04202
08:01:59|3.04065
08:02:00|3.04065
08:02:01|3.04065
08:02:02|3.04065
08:02:03|3.04065
08:02:04|3.03223
08:02:05|3.02815
08:02:06|3.02815
08:02:08|3.02815
08:02:08|3.02815
08:02:09|3.02815
08:02:10|3.02815
08:02:11|3.02815
08:02:12|3.02815
08:02:13|3.02815
08:02:14|3.03215
08:02:15|3.02737
08:02:16|3.02737
08:02:18|3.02737
08:02:19|3.02635
08:02:21|3.02589
08:02:21|3.02589
08:02:22|3.02589
08:02:24|3.02589
08:02:26|3.02589
08:02:26|3.02589
08:02:28|3.02589
08:02:29|3.02589
08:02:31|3.02589
08:02:32|3.02589
08:02:33|3.02589
08:02:35|3.02589
08:02:36|3.02589
08:02:37|3.02589
08:02:38|3.02589
08:02:39|3.02589
08:02:40|3.02589
08:02:41|3.02589
08:02:42|3.02589
08:02:43|3.02589
08:02:44|3.02589
08:02:45|3.02589
08:02:46|3.02589
08:02:47|3.02589
08:02:48|3.02002
08:02:49|3.02002
08:02:50|3.02002
08:02:51|3.02002
08:02:52|3.02002
08:02:53|3.02038
08:02:54|3.02038
08:02:55|3.0299
08:02:56|3.0299
08:02:57|3.0299
08:02:58|3.0299
08:02:59|3.0299
08:03:00|3.0299
08:03:01|3.0299
08:03:02|3.0299
08:03:03|3.01
08:03:04|3.01488
08:03:05|3.01488
08:03:06|3.01488
08:03:08|3.01488
08:03:08|3.01488
08:03:09|3.01488
08:03:10|3.01488
08:03:12|3.01488
08:03:12|3.01488
08:03:14|3.01488
08:03:15|3.01488
08:03:16|3.01488
08:03:16|3.01488
08:03:17|3.01799
08:03:18|3.0171
08:03:20|3.01424
08:03:20|3.01421
08:03:22|3.01421
08:03:22|3.01421
08:03:24|3.01421
08:03:25|3.01421
08:03:26|3.01421
08:03:27|3.01421
08:03:28|3.01192
08:03:30|3.01192
08:03:31|3.01192
08:03:32|3.01192
08:03:33|3.01192
08:03:34|3.01192
08:03:35|3.01192
08:03:36|3.01192
08:03:37|3.01196
08:03:39|3.01196
08:03:39|3.01196
08:03:41|3.01196
08:03:42|3.01196
08:03:43|3.01196
08:03:44|3.01196
08:03:45|3.01196
08:03:46|3.01196
08:03:47|3.01196
08:03:48|3.01196
08:03:49|3.01196
08:03:50|3.01196
08:03:51|3.01196
08:03:52|3.01196
08:03:53|3.01196
08:03:55|3.01196
08:03:55|3.01196
08:03:57|3.01196
08:03:58|3.01196
08:04:00|3.01196
08:04:00|3.01196
08:04:02|3.01196
08:04:02|3.01196
08:04:03|3.01196
08:04:05|3.01196
08:04:05|3.01196
08:04:06|3.01196
08:04:08|3.01196
08:04:09|3.01196
08:04:09|3.01196
08:04:11|3.01196
08:04:11|3.01196
08:04:13|3.01196
08:04:14|3.01196
08:04:14|3.01196
08:04:15|3.01196
08:04:16|3.01196
08:04:18|3.01196
08:04:19|3.01196
08:04:19|3.01196
08:04:22|3.01196
08:04:23|3.01196
08:04:25|3.01196
08:04:25|3.01196
08:04:26|3.01196
08:04:28|3.01617
08:04:29|3.01617
08:04:30|3.01617
08:04:31|3.01617
08:04:33|3.01617
08:04:33|3.01617
08:04:35|3.01617
08:04:36|3.01617
08:04:37|3.01617
08:04:38|3.0161
08:04:39|3.0161
08:04:40|3.0161
08:04:40|3.0161
08:04:42|3.0161
08:04:43|3.01583
08:04:45|3.01583
08:04:45|3.01583
08:04:46|3.01583
08:04:47|3.01583
08:04:48|3.01583
08:04:49|3.01583
08:04:50|3.01583
08:04:51|3.01583
08:04:52|3.01583
08:04:53|3.01583
08:04:54|3.01583
08:04:55|3.01583
08:04:56|3.01583
08:04:57|3.01172
08:04:58|3.01159
08:04:59|3.0112
08:05:00|3.0112
08:05:01|3.0112
08:05:02|3.0112
08:05:03|3.0112
08:05:04|3.0112
08:05:05|3.0112
08:05:06|3.0112
08:05:07|3.0112
08:05:08|3.0112
08:05:09|3.0112
08:05:10|3.0112
08:05:11|3.0112
08:05:12|3.0112
08:05:13|3.0112
08:05:14|3.0112
08:05:15|3.0112
08:05:16|3.0112
08:05:17|3.0112
08:05:18|3.0112
08:05:19|3.0112
08:05:20|3.0112
08:05:21|3.0112
08:05:23|3.0112
08:05:24|3.0112
08:05:25|3.0112
08:05:26|3.0112
08:05:27|3.0112
08:05:28|3.0112
08:05:29|3.0112
08:05:30|3.0112
08:05:32|3.0112
08:05:33|3.0112
08:05:35|3.0112
08:05:35|3.0112
08:05:36|3.0112
08:05:37|3.0112
08:05:38|3.0112
08:05:40|3.0112
08:05:41|3.0112
08:05:42|3.0112
08:05:43|3.0112
08:05:44|3.0112
08:05:45|3.0112
08:05:46|3.0112
08:05:46|3.0112
08:05:48|3.0112
08:05:49|3.0112
08:05:50|3.0112
08:05:51|3.0112
08:05:51|3.0112
08:05:53|3.0112
08:05:54|3.0112
08:05:55|3.0112
08:05:56|3.0112
08:05:57|3.0112
08:05:57|3.0112
08:05:59|3.00857
08:06:00|3.00705
08:06:01|3.00705
08:06:02|3.00705
08:06:03|3.00705
08:06:03|3.00705
08:06:05|3.00705
08:06:05|3.00705
08:06:07|3.00705
08:06:08|3.00705
08:06:10|3.00705
08:06:10|3.00526
08:06:11|3.00364
08:06:12|3.
08:06:13|3.
08:06:14|3.
08:06:15|3.00144
08:06:16|3.00144
08:06:18|3.00144
08:06:19|3.00144
08:06:20|3.00144
08:06:21|3.00144
08:06:22|3.00144
08:06:23|3.00144
08:06:25|3.00144
08:06:25|3.00144
08:06:27|3.00144
08:06:28|3.00144
08:06:28|3.00144
08:06:29|3.00144
08:06:31|3.00144
08:06:32|3.00144
08:06:33|3.00144
08:06:34|3.00144
08:06:35|3.00144
08:06:37|3.00144
08:06:38|3.00144
08:06:39|3.00144
08:06:40|3.00144
08:06:41|3.00144
08:06:41|3.00144
08:06:43|3.00144
08:06:43|3.00144
08:06:44|3.00144
08:06:46|3.00144
08:06:47|3.00144
08:06:47|3.00144
08:06:48|3.00144
08:06:50|3.00144
08:06:50|3.00144
08:06:52|3.00144
08:06:53|3.00144
08:06:54|3.00144
08:06:54|3.00144
08:06:56|3.00144
08:06:57|3.00144
08:06:57|3.00144
08:06:58|3.00144
08:07:00|3.00144
08:07:00|3.00144
08:07:01|3.00144
08:07:03|3.00715
08:07:03|3.00715
08:07:05|3.00715
08:07:07|3.00715
08:07:08|3.00715
08:07:08|3.00715
08:07:10|3.00715
08:07:11|3.00715
08:07:11|3.00715
08:07:12|3.00715
08:07:13|3.00715
08:07:14|3.01049
08:07:15|3.01049
08:07:16|3.01049
08:07:17|3.01049
08:07:18|3.01049
08:07:20|3.01049
08:07:20|3.01049
08:07:22|3.01049
08:07:24|3.01049
08:07:26|3.01049
08:07:27|3.01049
08:07:29|3.01049
08:07:29|3.01049
08:07:31|3.01049
08:07:31|3.00966
08:07:32|3.00966
08:07:34|3.00966
08:07:35|3.00966
08:07:37|3.00939
08:07:37|3.00939
08:07:39|3.0168
08:07:39|3.01832
08:07:41|3.01916
08:07:42|3.01916
08:07:42|3.01916
08:07:44|3.01916
08:07:45|3.01916
08:07:46|3.01916
08:07:47|3.01916
08:07:48|3.01916
08:07:49|3.01916
08:07:50|3.01916
08:07:51|3.01916
08:07:52|3.01916
08:07:53|3.01916
08:07:54|3.01916
08:07:55|3.01916
08:07:56|3.01916
08:07:57|3.01916
08:07:58|3.01916
08:07:59|3.01916
08:08:00|3.01916
08:08:01|3.01916
08:08:02|3.01916
08:08:03|3.01916
08:08:04|3.01916
08:08:05|3.01916
08:08:06|3.01916
08:08:07|3.01916
08:08:08|3.01916
08:08:10|3.01916
08:08:11|3.01916
08:08:11|3.01916
08:08:13|3.01916
08:08:14|3.01916
08:08:14|3.01916
08:08:16|3.01916
08:08:17|3.01916
08:08:18|3.01916
08:08:18|3.01916
08:08:20|3.00835
08:08:20|3.00835
08:08:22|3.00835
08:08:23|3.00835
08:08:24|3.00835
08:08:26|3.00835
08:08:26|3.00835
08:08:27|3.00835
08:08:29|3.00835
08:08:30|3.00835
08:08:32|3.01548
08:08:32|3.01548
08:08:33|3.01548
08:08:35|3.01548
08:08:35|3.01548
08:08:38|3.01651
08:08:38|3.01651
08:08:39|3.01651
08:08:40|3.01651
08:08:41|3.01651
08:08:42|3.01651
08:08:43|3.01651
08:08:44|3.01651
08:08:45|3.01651
08:08:46|3.01651
08:08:47|3.01651
08:08:48|3.01651
08:08:49|3.01651
08:08:50|3.01651
08:08:52|3.01651
08:08:53|3.01651
08:08:54|3.01651
08:08:54|3.01651
08:08:56|3.01651
08:08:57|3.01651
08:08:58|3.01651
08:08:59|3.01651
08:09:00|3.01651
08:09:01|3.01651
08:09:02|3.01651
08:09:02|3.01651
08:09:04|3.01651
08:09:05|3.01651
08:09:06|3.01651
08:09:07|3.01651
08:09:08|3.01651
08:09:09|3.01651
08:09:10|3.01651
08:09:11|3.01651
08:09:12|3.01651
08:09:13|3.01651
08:09:14|3.01651
08:09:15|3.01651
08:09:16|3.01651
08:09:17|3.01651
08:09:18|3.01651
08:09:18|3.01651
08:09:19|3.01651
08:09:21|3.01651
08:09:22|3.01651
08:09:23|3.01651
08:09:23|3.01651
08:09:25|3.01651
08:09:26|3.01651
08:09:28|3.01651
08:09:28|3.01651
08:09:30|3.01651
08:09:32|3.01651
08:09:32|3.01651
08:09:33|3.01651
08:09:34|3.01651
08:09:36|3.01651
08:09:37|3.01651
08:09:39|3.01651
08:09:39|3.01651
08:09:40|3.01651
08:09:41|3.01651
08:09:43|3.01651
08:09:44|3.01651
08:09:45|3.01651
08:09:45|3.01651
08:09:47|3.01651
08:09:48|3.01651
08:09:49|3.01651
08:09:50|3.01651
08:09:51|3.01651
08:09:53|3.01651
08:09:53|3.01651
08:09:54|3.01651
08:09:56|3.01651
08:09:56|3.01651
08:09:57|3.02025
08:09:59|3.02025
08:10:00|3.02025
08:10:01|3.02025
08:10:02|3.02025
08:10:02|3.02025
08:10:04|3.01716
08:10:05|3.01309
08:10:06|3.01309
08:10:07|3.01309
08:10:08|3.01309
08:10:09|3.01309
08:10:10|3.01309
08:10:12|3.01309
08:10:12|3.01309
08:10:13|3.01309
08:10:14|3.01309
08:10:15|3.01309
08:10:16|3.01309
08:10:17|3.01309
08:10:18|3.01309
08:10:19|3.01309
08:10:20|3.01309
08:10:21|3.01309
08:10:22|3.01309
08:10:23|3.01309
08:10:24|3.01309
08:10:25|3.01309
08:10:27|3.01309
08:10:27|3.01309
08:10:28|3.01309
08:10:29|3.01309
08:10:30|3.01309
08:10:32|3.01309
08:10:33|3.01309
08:10:33|3.01309
08:10:34|3.00768
08:10:37|3.00768
08:10:37|3.00768
08:10:38|3.00768
08:10:40|3.00768
08:10:40|3.00768
08:10:42|3.00768
08:10:43|3.00768
08:10:44|3.00768
08:10:45|3.00768
08:10:46|3.00768
08:10:47|3.01448
08:10:49|3.01448
08:10:50|3.01448
08:10:50|3.01448
08:10:51|3.01448
08:10:53|3.01448
08:10:54|3.01448
08:10:55|3.01448
08:10:56|3.01448
08:10:58|3.0143
08:10:58|3.0143
08:11:00|3.0143
08:11:00|3.0143
08:11:02|3.0143
08:11:02|3.0143
08:11:03|3.0143
08:11:05|3.0143
08:11:06|3.01452
08:11:06|3.01452
08:11:08|3.01452
08:11:09|3.01452
08:11:09|3.01452
08:11:11|3.01452
08:11:12|3.01452
08:11:12|3.01452
08:11:14|3.01452
08:11:14|3.01452
08:11:16|3.01452
08:11:17|3.01452
08:11:17|3.01452
08:11:18|3.01452
08:11:20|3.01452
08:11:20|3.01452
08:11:22|3.01452
08:11:23|3.01452
08:11:23|3.01452
08:11:25|3.01017
08:11:26|3.01466
08:11:27|3.01466
08:11:29|3.01816
08:11:29|3.01816
08:11:30|3.01816
08:11:32|3.01816
08:11:32|3.01816
08:11:33|3.01816
08:11:35|3.01816
08:11:36|3.01816
08:11:38|3.01816
08:11:38|3.01816
08:11:40|3.01816
08:11:40|3.01816
08:11:42|3.01816
08:11:42|3.01816
08:11:44|3.01816
08:11:45|3.01816
08:11:46|3.01816
08:11:47|3.01816
08:11:48|3.01816
08:11:49|3.01816
08:11:50|3.01816
08:11:51|3.01816
08:11:52|3.01816
08:11:53|3.01816
08:11:54|3.01816
08:11:55|3.01816
08:11:56|3.01816
08:11:57|3.01816
08:11:58|3.01816
08:11:59|3.01816
08:12:00|3.01816
08:12:01|3.01816
08:12:02|3.01816
08:12:03|3.01816
08:12:04|3.01816
08:12:05|3.01816
08:12:06|3.01816
08:12:07|3.01816
08:12:08|3.01816
08:12:10|3.01816
08:12:11|3.01816
08:12:12|3.01816
08:12:12|3.01816
08:12:14|3.01816
08:12:14|3.01816
08:12:15|3.01816
08:12:17|3.01816
08:12:17|3.01816
08:12:18|3.01816
08:12:19|3.01816
08:12:21|3.01816
08:12:22|3.01816
08:12:22|3.01816
08:12:23|3.01816
08:12:24|3.01816
08:12:26|3.01816
08:12:27|3.01816
08:12:28|3.01816
08:12:30|3.01816
08:12:30|3.01816
08:12:32|3.01816
08:12:33|3.01816
08:12:34|3.01816
08:12:35|3.01816
08:12:36|3.01816
08:12:38|3.01816
08:12:39|3.01816
08:12:40|3.01816
08:12:41|3.01816
08:12:42|3.01816
08:12:43|3.01816
08:12:44|3.01816
08:12:45|3.01816
08:12:46|3.01816
08:12:47|3.01816
08:12:48|3.01816
08:12:49|3.01816
08:12:50|3.01816
08:12:51|3.01816
08:12:52|3.01816
08:12:53|3.01816
08:12:54|3.01816
08:12:55|3.01816
08:12:56|3.01816
08:12:57|3.01816
08:12:58|3.01816
08:12:59|3.01816
08:13:00|3.01816
08:13:01|3.01816
08:13:02|3.01816
08:13:03|3.01816
08:13:04|3.01816
08:13:05|3.01816
08:13:06|3.01816
08:13:08|3.01816
08:13:08|3.01816
08:13:09|3.01816
08:13:11|3.01816
08:13:11|3.01816
08:13:13|3.01816
08:13:13|3.01816
08:13:15|3.01816
08:13:15|3.01816
08:13:16|3.01816
08:13:19|3.01816
08:13:19|3.01816
08:13:20|3.01816
08:13:21|3.01816
08:13:22|3.01816
08:13:23|3.01816
08:13:24|3.01816
08:13:25|3.01816
08:13:26|3.01816
08:13:27|3.01816
08:13:28|3.00434
08:13:30|3.00172
08:13:32|3.00006
08:13:32|2.99953
08:13:34|2.99953
08:13:35|2.99953
08:13:36|2.99953
08:13:37|2.99901
08:13:39|2.99901
08:13:40|2.99901
08:13:40|2.99901
08:13:42|2.99901
08:13:43|2.99901
08:13:45|2.99901
08:13:45|2.99901
08:13:46|2.99901
08:13:47|2.99901
08:13:49|2.99969
08:13:50|2.99969
08:13:50|2.99969
08:13:52|2.99969
08:13:52|2.99969
08:13:53|2.99969
08:13:55|2.99969
08:13:56|2.99969
08:13:57|2.99969
08:13:58|2.99969
08:14:00|2.99969
08:14:01|2.99969
08:14:02|2.99969
08:14:03|2.99969
08:14:04|2.99969
08:14:05|2.99969
08:14:06|2.99969
08:14:07|2.99969
08:14:07|2.99969
08:14:09|2.99949
08:14:10|2.99999
08:14:11|2.99999
08:14:12|2.99999
08:14:13|2.99999
08:14:13|2.99999
08:14:15|2.99999
08:14:16|2.99999
08:14:17|2.99999
08:14:18|2.99999
08:14:19|2.99999
08:14:20|2.99999
08:14:21|2.99999
08:14:22|2.99999
08:14:23|2.99999
08:14:24|2.99999
08:14:25|2.99999
08:14:26|2.99999
08:14:27|2.99999
08:14:28|2.99999
08:14:29|2.99999
08:14:30|2.99999
08:14:31|2.99999
08:14:32|2.99412
08:14:33|2.99211
08:14:34|2.98921
08:14:35|2.98921
08:14:36|2.98921
08:14:37|2.98921
08:14:38|2.98921
08:14:39|2.98921
08:14:41|2.98921
08:14:42|2.988
08:14:43|2.988
08:14:44|2.988
08:14:45|2.988
08:14:46|2.988
08:14:47|2.988
08:14:48|2.988
08:14:49|2.988
08:14:50|2.988
08:14:51|2.98962
08:14:52|2.98962
08:14:53|2.99769
08:14:54|2.99769
08:14:55|2.99769
08:14:57|2.98962
08:14:58|2.99717
08:14:59|2.99717
08:15:00|2.99717
08:15:01|2.99717
08:15:02|2.99717
08:15:04|2.99717
08:15:06|2.99717
08:15:06|2.99717
08:15:07|2.99717
08:15:08|2.99717
08:15:09|2.99717
08:15:11|2.99434
08:15:13|3.00084
08:15:13|2.99613
08:15:14|2.99613
08:15:15|2.99613
08:15:16|2.99613
08:15:17|2.99613
08:15:18|2.99613
08:15:20|3.00391
08:15:21|3.00391
08:15:22|3.00391
08:15:23|3.00391
08:15:24|3.00391
08:15:25|3.00391
08:15:26|3.00391
08:15:27|3.00391
08:15:28|3.00378
08:15:28|3.00378
08:15:30|3.00378
08:15:31|3.00378
08:15:33|3.00378
08:15:33|2.99636
08:15:34|2.99636
08:15:35|2.99636
08:15:36|2.99636
08:15:38|2.99636
08:15:39|2.99636
08:15:40|2.99636
08:15:40|2.99636
08:15:43|2.99636
08:15:44|3.00188
08:15:45|3.00188
08:15:45|3.00188
08:15:47|3.00188
08:15:49|3.00188
08:15:49|3.00188
08:15:50|3.00188
08:15:51|3.00188
08:15:52|3.00188
08:15:53|3.00188
08:15:54|2.99617
08:15:55|2.99617
08:15:56|2.99617
08:15:57|2.99319
08:15:58|2.99319
08:15:59|2.99319
08:16:00|2.99319
08:16:01|2.99319
08:16:02|2.99319
08:16:03|2.99319
08:16:04|2.99319
08:16:06|2.99319
08:16:07|2.99319
08:16:08|2.99319
08:16:09|2.99319
08:16:10|2.99319
08:16:11|2.99319
08:16:12|2.99319
08:16:13|2.99319
08:16:14|2.99319
08:16:14|2.99319
08:16:16|2.99319
08:16:17|2.99319
08:16:18|2.99319
08:16:19|2.99319
08:16:21|2.99319
08:16:21|2.99319
08:16:22|2.99319
08:16:23|2.99319
08:16:24|2.99319
08:16:25|2.99319
08:16:26|2.99319
08:16:27|2.99319
08:16:28|2.99319
08:16:29|2.99319
08:16:30|2.99319
08:16:32|3.00383
08:16:34|3.00383
08:16:34|3.00383
08:16:36|3.00383
08:16:37|3.00383
08:16:37|3.00383
08:16:39|3.00383
08:16:41|3.00383
08:16:41|3.00383
08:16:42|3.00383
08:16:44|3.00129
08:16:45|3.00129
08:16:46|3.00031
08:16:47|3.00031
08:16:48|3.00031
08:16:50|3.00031
08:16:50|3.00031
08:16:51|3.00031
08:16:52|3.00031
08:16:53|3.00161
08:16:54|3.00161
08:16:55|3.00161
08:16:56|3.00161
08:16:57|3.00161
08:16:58|3.00161
08:16:59|3.00161
08:17:00|3.00161
08:17:01|3.00161
08:17:03|3.00161
08:17:03|3.00161
08:17:04|3.00161
08:17:05|3.00161
08:17:06|3.00161
08:17:07|3.00161
08:17:08|3.00161
08:17:09|3.00161
08:17:10|3.00161
08:17:11|3.00161
08:17:12|3.00403
08:17:14|3.00403
08:17:14|3.00403
08:17:15|3.00403
08:17:16|3.00288
08:17:18|3.00288
08:17:19|3.00288
08:17:20|3.00288
08:17:21|3.00288
08:17:22|3.00288
08:17:23|3.00288
08:17:23|3.00288
08:17:25|3.00288
08:17:26|3.00288
08:17:27|3.00288
08:17:28|3.00288
08:17:29|3.00288
08:17:30|3.00288
08:17:31|2.99024
08:17:32|2.99024
08:17:34|2.99024
08:17:35|2.99024
08:17:36|2.99402
08:17:37|2.99402
08:17:37|2.98956
08:17:39|2.98892
08:17:40|2.98892
08:17:42|2.98892
08:17:42|2.98892
08:17:44|2.98892
08:17:44|2.98892
08:17:45|2.98892
08:17:47|2.98892
08:17:48|2.98892
08:17:49|2.98892
08:17:50|2.98892
08:17:51|2.98892
08:17:53|2.98892
08:17:54|2.98952
08:17:55|2.99428
08:17:55|2.9897
08:17:56|2.98952
08:17:58|2.98952
08:17:59|2.98952
08:18:00|2.98952
08:18:01|2.98952
08:18:02|2.98952
08:18:03|2.98952
08:18:05|2.98952
08:18:05|2.98952
08:18:06|2.98952
08:18:07|2.98952
08:18:08|2.98952
08:18:09|2.98952
08:18:11|2.98952
08:18:12|2.98952
08:18:12|2.98952
08:18:14|2.98952
08:18:15|2.98952
08:18:15|2.98952
08:18:16|2.98952
08:18:17|2.98952
08:18:18|2.98952
08:18:19|2.98952
08:18:20|2.98952
08:18:22|2.98952
08:18:22|2.98952
08:18:24|2.98952
08:18:25|2.98952
08:18:26|2.98952
08:18:27|2.98952
08:18:28|2.98952
08:18:29|2.98952
08:18:30|2.98952
08:18:31|2.98952
08:18:32|2.98952
08:18:33|2.98952
08:18:35|2.98952
08:18:35|2.98952
08:18:36|2.98952
08:18:37|2.98952
08:18:38|2.98952
08:18:40|3.00067
08:18:41|3.00067
08:18:41|3.00067
08:18:43|3.00067
08:18:44|3.00284
08:18:44|3.00284
08:18:46|3.00284
08:18:48|3.00284
08:18:49|3.00284
08:18:50|3.00284
08:18:50|3.00284
08:18:52|3.00284
08:18:52|3.00284
08:18:53|3.00284
08:18:55|3.00284
08:18:56|3.00284
08:18:57|3.00284
08:18:58|3.00284
08:18:59|3.00284
08:19:01|3.00284
08:19:01|3.00284
08:19:02|3.00284
08:19:03|3.00284
08:19:04|3.00284
08:19:05|3.00284
08:19:07|2.99897
08:19:09|2.99897
08:19:09|2.99897
08:19:10|2.99897
08:19:11|2.99897
08:19:12|2.99897
08:19:13|2.99897
08:19:14|2.99897
08:19:15|2.99897
08:19:16|2.99897
08:19:17|2.99897
08:19:18|2.99897
08:19:19|2.99897
08:19:20|2.99897
08:19:21|2.99897
08:19:22|2.99897
08:19:23|2.99897
08:19:24|2.99897
08:19:25|2.99897
08:19:26|2.99897
08:19:27|2.98952
08:19:28|2.98891
08:19:29|2.98891
08:19:30|2.98777
08:19:31|2.98777
08:19:32|2.98777
08:19:33|2.98777
08:19:34|2.98777
08:19:35|2.98777
08:19:36|2.98777
08:19:37|2.98777
08:19:38|2.98777
08:19:39|2.98777
08:19:41|2.98777
08:19:42|2.98777
08:19:43|2.98777
08:19:44|2.98777
08:19:45|2.98777
08:19:46|2.98712
08:19:47|2.98625
08:19:48|2.98592
08:19:49|2.98592
08:19:51|2.98592
08:19:51|2.98592
08:19:52|2.98592
08:19:53|2.98592
08:19:54|2.98592
08:19:56|2.98592
08:19:56|2.98592
08:19:57|2.98592
08:19:59|2.98592
08:19:59|2.98592
08:20:01|2.98592
08:20:02|2.98592
08:20:03|2.98592
08:20:04|2.98592
08:20:05|2.98592
08:20:07|2.98563
08:20:07|2.98323
08:20:08|2.98292
08:20:09|2.98292
08:20:10|2.98292
08:20:12|2.98292
08:20:13|2.98292
08:20:14|2.98292
08:20:15|2.98292
08:20:16|2.98292
08:20:17|2.98292
08:20:18|2.98292
08:20:18|2.99303
08:20:20|2.99303
08:20:21|2.99126
08:20:22|2.99126
08:20:23|2.99126
08:20:24|2.99126
08:20:25|2.99126
08:20:26|2.99126
08:20:27|2.99126
08:20:29|2.98231
08:20:29|2.98231
08:20:30|2.98231
08:20:31|2.98231
08:20:32|2.98231
08:20:33|2.98231
08:20:34|2.98231
08:20:35|2.98231
08:20:36|2.98174
08:20:37|2.98174
08:20:38|2.98173
08:20:39|2.98103
08:20:41|2.97778
08:20:41|2.97778
08:20:43|2.97778
08:20:44|2.97778
08:20:45|2.97778
08:20:46|2.97778
08:20:47|2.97778
08:20:48|2.97778
08:20:50|2.97778
08:20:50|2.97778
08:20:51|2.97778
08:20:52|2.97778
08:20:53|2.97778
08:20:54|2.97778
08:20:55|2.97778
08:20:56|2.97778
08:20:57|2.97778
08:20:59|2.97778
08:21:00|2.97778
08:21:01|2.97778
08:21:02|2.97778
08:21:03|2.97778
08:21:05|2.97778
08:21:05|2.97778
08:21:06|2.97778
08:21:07|2.97778
08:21:09|2.97778
08:21:10|2.97778
08:21:10|2.97778
08:21:13|2.97778
08:21:13|2.97778
08:21:15|2.97778
08:21:15|2.97778
08:21:16|2.97778
08:21:17|2.97778
08:21:18|2.97778
08:21:20|2.97778
08:21:20|2.97778
08:21:22|2.98796
08:21:23|2.98796
08:21:24|2.98796
08:21:25|2.98796
08:21:26|2.98796
08:21:27|2.98796
08:21:28|2.99116
08:21:29|2.99116
08:21:30|2.99116
08:21:31|2.99116
08:21:33|2.99116
08:21:33|2.99116
08:21:34|2.99116
08:21:35|2.99116
08:21:37|2.99116
08:21:38|2.99116
08:21:40|2.99116
08:21:41|2.99116
08:21:41|2.99116
08:21:42|2.99116
08:21:44|2.99116
08:21:44|2.99116
08:21:45|2.99116
08:21:47|2.99116
08:21:49|2.99116
08:21:50|2.99116
08:21:51|2.99116
08:21:52|2.99116
08:21:53|2.99116
08:21:54|2.99116
08:21:55|2.99116
08:21:57|2.99116
08:21:58|2.99116
08:21:59|2.99116
08:21:59|2.99116
08:22:01|2.98596
08:22:02|2.98596
08:22:03|2.98596
08:22:04|2.98596
08:22:05|2.98596
08:22:06|2.98596
08:22:07|2.98596
08:22:08|2.98596
08:22:10|2.98596
08:22:11|2.98596
08:22:12|2.98596
08:22:12|2.98596
08:22:14|2.98596
08:22:15|2.98596
08:22:16|2.98596
08:22:16|2.98596
08:22:18|2.98596
08:22:18|2.98971
08:22:20|2.98971
08:22:20|2.98971
08:22:22|2.98952
08:22:23|2.98952
08:22:24|2.98952
08:22:25|2.98952
08:22:26|2.98952
08:22:27|2.98952
08:22:28|2.98952
08:22:29|2.98952
08:22:30|2.98952
08:22:31|2.98952
08:22:32|2.98952
08:22:33|2.98952
08:22:34|2.98952
08:22:35|2.98952
08:22:37|2.98952
08:22:38|2.98952
08:22:39|2.98952
08:22:40|2.98952
08:22:41|2.98952
08:22:42|2.98952
08:22:43|2.98952
08:22:44|2.98952
08:22:45|2.98952
08:22:46|2.98952
08:22:47|2.98952
08:22:49|2.98952
08:22:50|2.98952
08:22:51|2.98952
08:22:52|2.98952
08:22:53|2.98952
08:22:54|2.98952
08:22:55|2.98952
08:22:56|2.98952
08:22:57|2.98952
08:22:58|2.98952
08:22:59|2.98952
08:23:00|2.98952
08:23:01|2.98952
08:23:02|2.98952
08:23:03|2.98952
08:23:04|2.98952
08:23:06|2.98952
08:23:07|2.98952
08:23:08|2.98952
08:23:09|2.98952
08:23:10|2.98952
08:23:10|2.98952
08:23:12|2.99313
08:23:13|2.99448
08:23:14|2.9971
08:23:15|2.9973
08:23:16|2.9973
08:23:17|2.9973
08:23:18|2.9973
08:23:19|2.9973
08:23:20|2.9973
08:23:21|2.9973
08:23:22|2.9973
08:23:23|2.9973
08:23:24|2.9973
08:23:25|2.9973
08:23:26|2.9973
08:23:27|2.9973
08:23:28|2.9973
08:23:29|2.99144
08:23:30|2.99144
08:23:31|2.99144
08:23:32|2.99144
08:23:33|2.99144
08:23:34|2.99144
08:23:35|2.99144
08:23:36|2.99144
08:23:37|2.99144
08:23:38|2.99144
08:23:39|3.00446
08:23:40|3.00446
08:23:42|3.00446
08:23:42|3.00446
08:23:43|3.00446
08:23:44|3.00446
08:23:46|3.00446
08:23:47|3.00446
08:23:47|3.00446
08:23:48|3.00446
08:23:50|3.00446
08:23:51|3.00446
08:23:52|3.00446
08:23:53|3.00446
08:23:54|3.00446
08:23:55|3.00446
08:23:56|3.00446
08:23:57|3.00446
08:23:58|3.00446
08:23:59|3.00446
08:24:00|3.00446
08:24:02|3.00446
08:24:02|3.00446
08:24:04|3.00446
08:24:04|3.00446
08:24:05|3.00446
08:24:07|3.00446
08:24:08|3.00446
08:24:10|3.01431
08:24:11|3.01431
08:24:11|3.01431
08:24:12|3.01431
08:24:13|3.02
08:24:14|3.02
08:24:16|3.02
08:24:16|3.02
08:24:18|3.02
08:24:19|3.02
08:24:20|3.02
08:24:21|3.02
08:24:22|3.02
08:24:23|3.02
08:24:24|3.02
08:24:25|3.02
08:24:27|3.02
08:24:27|3.02
08:24:28|3.02
08:24:29|3.02
08:24:30|3.02
08:24:32|3.02
08:24:32|3.02
08:24:34|3.02
08:24:34|3.02
08:24:35|3.02
08:24:36|3.02
08:24:38|3.02
08:24:38|3.02
08:24:40|3.01197
08:24:41|3.01197
08:24:42|3.01049
08:24:44|3.01149
08:24:46|3.01149
08:24:46|3.01149
08:24:47|3.01149
08:24:48|3.01149
08:24:50|3.01149
08:24:52|3.01149
08:24:52|3.01149
08:24:54|3.01149
08:24:55|3.01149
08:24:56|3.01149
08:24:57|3.01149
08:24:58|3.01149
08:24:59|3.01149
08:25:00|3.01149
08:25:01|3.01149
08:25:02|3.01149
08:25:03|3.01149
08:25:04|3.01149
08:25:06|3.01149
08:25:06|3.01149
08:25:07|3.01149
08:25:08|3.01149
08:25:09|3.01149
08:25:10|3.01149
08:25:12|3.01149
08:25:14|3.01149
08:25:15|3.01149
08:25:16|3.01149
08:25:17|3.01149
08:25:18|3.01149
08:25:20|3.01149
08:25:20|3.01149
08:25:21|3.01173
08:25:22|3.01209
08:25:23|3.01209
08:25:24|3.01209
08:25:25|3.01248
08:25:26|3.01248
08:25:27|3.01382
08:25:28|3.0147
08:25:29|3.01651
08:25:30|3.01668
08:25:31|3.01668
08:25:32|3.01668
08:25:33|3.01668
08:25:34|3.01668
08:25:35|3.01668
08:25:36|3.01668
08:25:37|3.01668
08:25:38|3.01668
08:25:39|3.01668
08:25:40|3.01668
08:25:41|3.01668
08:25:42|3.01668
08:25:43|3.01668
08:25:44|3.01668
08:25:45|3.01668
08:25:46|3.01668
08:25:47|3.01668
08:25:48|3.01668
08:25:50|3.01668
08:25:52|3.01668
08:25:53|3.01668
08:25:55|3.01668
08:25:55|3.01668
08:25:56|3.01668
08:25:57|3.01668
08:25:58|3.01668
08:26:00|3.01668
08:26:01|3.01668
08:26:01|3.01668
08:26:03|3.01668
08:26:04|3.01668
08:26:05|3.01668
08:26:06|3.01668
08:26:07|3.01668
08:26:08|3.01668
08:26:09|3.01668
08:26:10|3.01668
08:26:11|3.01668
08:26:12|3.01668
08:26:13|3.01668
08:26:14|3.01668
08:26:15|3.01668
08:26:16|3.01668
08:26:17|3.01668
08:26:18|3.01668
08:26:19|3.01668
08:26:20|3.01668
08:26:21|3.01668
08:26:22|3.01668
08:26:23|3.01668
08:26:24|3.01668
08:26:25|3.01668
08:26:26|3.01668
08:26:27|3.01668
08:26:28|3.01668
08:26:29|3.01668
08:26:30|3.01668
08:26:31|3.01668
08:26:32|3.01668
08:26:33|3.01668
08:26:34|3.01668
08:26:35|3.01426
08:26:36|3.01426
08:26:37|3.01426
08:26:38|3.01426
08:26:39|3.01426
08:26:40|3.01426
08:26:41|3.01426
08:26:43|3.01426
08:26:43|3.01426
08:26:45|3.01426
08:26:45|3.01426
08:26:46|3.01426
08:26:47|3.01426
08:26:48|3.01426
08:26:50|3.01426
08:26:51|3.01426
08:26:52|3.01426
08:26:53|3.01426
08:26:55|3.01426
08:26:55|3.01426
08:26:57|3.01426
08:26:58|3.01426
08:26:59|3.01426
08:27:00|3.01426
08:27:01|3.01426
08:27:02|3.01426
08:27:03|3.01426
08:27:04|3.01426
08:27:05|3.01426
08:27:06|3.01426
08:27:07|3.01426
08:27:08|3.01426
08:27:09|3.01426
08:27:10|3.01426
08:27:11|3.01426
08:27:12|3.01426
08:27:13|3.01426
08:27:14|3.01704
08:27:16|3.01704
08:27:16|3.01704
08:27:18|3.01704
08:27:19|3.01704
08:27:20|3.01704
08:27:21|3.01704
08:27:22|3.01704
08:27:22|3.01704
08:27:23|3.01704
08:27:24|3.01704
08:27:25|3.01704
08:27:26|3.01704
08:27:28|3.01704
08:27:28|3.01704
08:27:30|3.01704
08:27:30|3.01704
08:27:32|3.01704
08:27:32|3.01704
08:27:33|3.01704
08:27:35|3.01704
08:27:36|3.01704
08:27:37|3.01489
08:27:38|3.01489
08:27:39|3.01489
08:27:40|3.01489
08:27:41|3.01489
08:27:42|3.01489
08:27:44|3.01489
08:27:45|3.01489
08:27:47|3.01489
08:27:47|3.01489
08:27:49|3.01489
08:27:50|3.01489
08:27:51|3.01489
08:27:52|3.01489
08:27:54|3.01489
08:27:54|3.01489
08:27:56|3.01489
08:27:56|3.01489
08:27:58|3.01489
08:27:58|3.01489
08:28:00|3.01489
08:28:01|3.01489
08:28:02|3.01489
08:28:03|3.01489
08:28:04|3.01489
08:28:05|3.01489
08:28:06|3.01489
08:28:07|3.01489
08:28:08|3.01489
08:28:09|3.01682
08:28:10|3.01682
08:28:11|3.01682
08:28:13|3.01682
08:28:14|3.01682
08:28:14|3.01682
08:28:15|3.01682
08:28:17|3.01682
08:28:17|3.01682
08:28:19|3.01682
08:28:20|3.01682
08:28:21|3.01682
08:28:22|3.01682
08:28:23|3.01682
08:28:25|3.01682
08:28:25|3.01682
08:28:26|3.01682
08:28:27|3.01682
08:28:29|3.01682
08:28:30|3.01682
08:28:31|3.01682
08:28:32|3.01682
08:28:33|3.01682
08:28:34|3.01682
08:28:36|3.01682
08:28:36|3.01682
08:28:37|3.01682
08:28:38|3.01682
08:28:39|3.01682
08:28:40|3.01682
08:28:41|3.01682
08:28:42|3.01682
08:28:44|3.01682
08:28:46|3.01682
08:28:46|3.01682
08:28:48|3.01682
08:28:50|3.01682
08:28:50|3.01682
08:28:51|3.01682
08:28:52|3.01682
08:28:53|3.01682
08:28:54|3.01682
08:28:55|3.01682
08:28:56|3.01682
08:28:57|3.01682
08:28:58|3.01682
08:28:59|3.01682
08:29:00|3.01682
08:29:01|3.01682
08:29:02|3.01682
08:29:03|3.01682
08:29:04|3.01682
08:29:05|3.01682
08:29:06|3.01682
08:29:07|3.01682
08:29:08|3.01682
08:29:09|3.01682
08:29:11|3.01682
08:29:12|3.01682
08:29:13|3.01682
08:29:15|3.01682
08:29:15|3.01682
08:29:16|3.01682
08:29:17|3.01682
08:29:18|3.01682
08:29:19|3.01682
08:29:20|3.01682
08:29:22|3.01682
08:29:23|3.01682
08:29:24|3.01682
08:29:25|3.01682
08:29:26|3.01682
08:29:26|3.0095
08:29:28|3.0095
08:29:29|3.0095
08:29:30|3.0095
08:29:31|3.0095
08:29:32|3.0095
08:29:33|3.0095
08:29:34|3.0095
08:29:35|3.0095
08:29:36|3.0095
08:29:37|3.0095
08:29:37|3.0095
08:29:38|3.0095
08:29:40|3.0095
08:29:41|3.0095
08:29:42|3.0095
08:29:43|3.0095
08:29:44|3.0095
08:29:46|3.0095
08:29:47|3.0095
08:29:49|3.0095
08:29:49|3.0095
08:29:50|3.0095
08:29:51|3.0095
08:29:53|3.0095
08:29:54|3.0095
08:29:55|3.0095
08:29:57|3.0095
08:29:58|3.0095
08:29:59|3.0095
08:30:00|3.0095
08:30:01|3.0095
08:30:02|3.0095
08:30:03|3.0095
08:30:05|3.0095
08:30:06|3.0095
08:30:07|3.0095
08:30:08|3.0095
08:30:08|3.0095
08:30:10|3.0095
08:30:10|3.0095
08:30:12|3.0095
08:30:13|3.0095
08:30:14|3.0095
08:30:14|3.0095
08:30:15|3.0095
08:30:16|3.0095
08:30:18|3.0095
08:30:18|3.0095
08:30:19|3.0095
08:30:20|3.0095
08:30:21|3.0095
08:30:22|3.0095
08:30:24|3.0095
08:30:24|3.0095
08:30:26|3.0095
08:30:26|3.0095
08:30:27|3.0095
08:30:28|3.0095
08:30:30|3.0095
08:30:31|3.0095
08:30:31|3.0095
08:30:32|3.0095
08:30:33|3.0095
08:30:34|3.0095
08:30:35|3.0095
08:30:36|3.0095
08:30:37|3.0095
08:30:38|3.0095
08:30:39|3.0095
08:30:40|3.0095
08:30:41|3.0095
08:30:42|3.0095
08:30:43|3.0095
08:30:45|3.0095
08:30:45|3.0095
08:30:47|3.0095
08:30:47|3.0095
08:30:49|3.01704
08:30:50|3.01704
08:30:51|3.01704
08:30:52|3.01704
08:30:53|3.01743
08:30:55|3.01743
08:30:56|3.01761
08:30:57|3.01805
08:30:58|3.01862
08:31:00|3.01862
08:31:00|3.01862
08:31:02|3.01862
08:31:02|3.01862
08:31:04|3.01862
08:31:05|3.01862
08:31:07|3.01862
08:31:07|3.01862
08:31:08|3.01862
08:31:10|3.01862
08:31:11|3.01906
08:31:11|3.02076
08:31:13|3.02157
08:31:14|3.02369
08:31:15|3.02462
08:31:16|3.02462
08:31:17|3.02462
08:31:18|3.02462
08:31:19|3.02462
08:31:20|3.02462
08:31:21|3.02462
08:31:22|3.02462
08:31:23|3.02462
08:31:24|3.02462
08:31:25|3.02208
08:31:26|3.02208
08:31:27|3.02208
08:31:27|3.02208
08:31:29|3.02208
08:31:30|3.02208
08:31:31|3.02208
08:31:32|3.02208
08:31:33|3.02208
08:31:34|3.02208
08:31:35|3.01294
08:31:36|3.01294
08:31:37|3.01294
08:31:38|3.01294
08:31:39|3.01294
08:31:40|3.01294
08:31:40|3.01294
08:31:43|3.01294
08:31:43|3.01294
08:31:44|3.01294
08:31:45|3.01294
08:31:47|3.01294
08:31:49|3.01294
08:31:49|3.01294
08:31:51|3.01294
08:31:52|3.01294
08:31:54|3.01294
08:31:54|3.01294
08:31:56|3.01294
08:31:57|3.01294
08:31:59|3.01294
08:32:00|3.01294
08:32:01|3.01294
08:32:02|3.01294
08:32:03|3.01294
08:32:04|3.01294
08:32:05|3.01294
08:32:06|3.01294
08:32:07|3.01294
08:32:08|3.01294
08:32:09|3.01294
08:32:10|3.01294
08:32:11|3.01294
08:32:12|3.01294
08:32:13|3.01294
08:32:14|3.01294
08:32:15|3.01294
08:32:16|3.01294
08:32:17|3.01294
08:32:18|3.01294
08:32:19|3.01294
08:32:20|3.01294
08:32:21|3.01294
08:32:22|3.01294
08:32:23|3.01294
08:32:24|3.01294
08:32:25|3.01294
08:32:26|3.01294
08:32:27|3.01294
08:32:29|3.01294
08:32:29|3.01294
08:32:30|3.01294
08:32:32|3.01294
08:32:32|3.01294
08:32:33|3.01294
08:32:34|3.0095
08:32:36|3.00822
08:32:37|3.00749
08:32:38|3.00683
08:32:39|3.00683
08:32:40|3.00683
08:32:41|3.00683
08:32:42|3.00683
08:32:43|3.00683
08:32:44|3.00683
08:32:45|3.00683
08:32:46|3.00683
08:32:47|3.00683
08:32:49|3.00683
08:32:50|3.00683
08:32:51|3.00683
08:32:52|3.00683
08:32:53|3.00683
08:32:54|3.00683
08:32:55|3.00683
08:32:57|3.00683
08:32:57|3.00683
08:32:58|3.00683
08:33:00|3.00683
08:33:02|3.00683
08:33:02|3.00683
08:33:04|3.00683
08:33:04|3.00683
08:33:06|3.00683
08:33:07|3.00683
08:33:08|3.00683
08:33:09|3.00683
08:33:11|3.00683
08:33:12|3.00683
08:33:13|3.00683
08:33:14|3.00683
08:33:15|3.00683
08:33:16|3.0062
08:33:18|3.00566
08:33:18|3.00566
08:33:19|3.00566
08:33:20|3.00536
08:33:21|3.00536
08:33:22|3.00536
08:33:23|3.00536
08:33:24|3.00536
08:33:26|3.00536
08:33:27|3.00536
08:33:28|3.00536
08:33:29|3.00536
08:33:30|3.00536
08:33:31|3.00536
08:33:32|3.00536
08:33:34|3.00536
08:33:34|3.00536
08:33:35|3.00536
08:33:37|3.00536
08:33:38|3.00536
08:33:39|3.00536
08:33:39|3.00536
08:33:40|3.00536
08:33:42|3.00536
08:33:43|3.00536
08:33:44|3.00536
08:33:45|3.00536
08:33:46|3.00536
08:33:47|3.00536
08:33:48|3.00536
08:33:50|3.00536
08:33:50|3.00536
08:33:51|3.00536
08:33:53|3.00536
08:33:53|3.00536
08:33:55|3.00536
08:33:56|3.00536
08:33:57|3.00536
08:33:58|3.00536
08:33:59|3.00536
08:34:00|3.00536
08:34:01|3.00536
08:34:03|3.00536
08:34:03|3.00545
08:34:05|3.00545
08:34:06|3.00536
08:34:06|3.00536
08:34:08|3.00536
08:34:09|3.00536
08:34:10|3.00536
08:34:11|3.00536
08:34:12|3.00536
08:34:13|3.00499
08:34:14|3.00499
08:34:14|3.00499
08:34:17|3.00499
08:34:18|3.00499
08:34:19|3.00499
08:34:20|3.00499
08:34:21|3.00499
08:34:22|3.00499
08:34:23|3.00499
08:34:24|3.00499
08:34:25|3.00499
08:34:26|3.00499
08:34:27|3.00499
08:34:27|3.00499
08:34:29|3.00499
08:34:30|3.00499
08:34:32|3.00499
08:34:32|3.00499
08:34:33|3.00499
08:34:35|3.00499
08:34:35|3.00499
08:34:36|3.00499
08:34:38|3.00499
08:34:38|3.00499
08:34:39|3.00499
08:34:40|3.00499
08:34:41|3.00499
08:34:43|3.00499
08:34:43|3.00499
08:34:45|3.00499
08:34:45|3.00499
08:34:46|3.00499
08:34:48|3.00499
08:34:49|3.00499
08:34:49|3.00499
08:34:50|3.00499
08:34:52|3.00499
08:34:53|3.00499
08:34:54|3.00499
08:34:55|3.00499
08:34:56|3.00499
08:34:57|3.00499
08:34:58|3.00499
08:34:59|3.00499
08:35:00|3.00499
08:35:01|3.00499
08:35:02|3.00499
08:35:04|3.00499
08:35:05|3.00499
08:35:06|3.00499
08:35:07|3.00499
08:35:08|3.00499
08:35:09|3.00499
08:35:10|3.00499
08:35:11|3.00499
08:35:12|3.00499
08:35:13|3.00499
08:35:14|3.00499
08:35:15|3.00499
08:35:16|3.00499
08:35:17|3.00499
08:35:18|3.00499
08:35:19|3.00499
08:35:20|3.00499
08:35:21|3.00499
08:35:22|3.00499
08:35:23|3.00499
08:35:24|3.00499
08:35:25|3.00499
08:35:26|3.00499
08:35:27|3.00499
08:35:28|3.00499
08:35:29|3.00499
08:35:30|3.00499
08:35:31|3.00499
08:35:32|3.00499
08:35:33|3.00499
08:35:34|3.00499
08:35:35|3.00499
08:35:36|3.00499
08:35:38|3.00499
08:35:38|3.00499
08:35:40|3.00499
08:35:41|3.00499
08:35:42|3.00499
08:35:43|3.00499
08:35:44|3.00499
08:35:45|3.00499
08:35:46|3.01067
08:35:47|3.01067
08:35:48|3.01067
08:35:49|3.01067
08:35:50|3.01067
08:35:51|3.01067
08:35:52|3.01067
08:35:54|3.01067
08:35:55|3.01067
08:35:55|3.01067
08:35:57|3.01067
08:35:58|3.01067
08:35:59|3.01067
08:36:00|3.01067
08:36:02|3.01067
08:36:03|3.01067
08:36:04|3.01067
08:36:05|3.01067
08:36:06|3.01067
08:36:07|3.01067
08:36:08|3.0075
08:36:09|3.0075
08:36:10|3.00861
08:36:11|3.00861
08:36:12|3.00861
08:36:13|3.00861
08:36:14|3.00861
08:36:15|3.00861
08:36:16|3.00861
08:36:17|3.00861
08:36:18|3.00861
08:36:19|3.00861
08:36:20|3.00861
08:36:21|3.00861
08:36:22|3.01031
08:36:23|3.01031
08:36:24|3.01031
08:36:25|3.00439
08:36:26|3.00399
08:36:27|3.00399
08:36:28|3.00399
08:36:29|3.00399
08:36:30|3.00399
08:36:31|3.00399
08:36:32|3.00399
08:36:33|3.00399
08:36:34|3.004
08:36:35|3.00689
08:36:36|3.00689
08:36:37|3.00397
08:36:38|3.0016
08:36:39|3.00088
08:36:40|2.9989
08:36:41|2.99742
08:36:42|2.99703
08:36:43|2.99703
08:36:44|2.99703
08:36:45|2.99703
08:36:46|2.99703
08:36:47|2.99703
08:36:48|2.99703
08:36:49|2.99703
08:36:50|2.99703
08:36:51|2.99703
08:36:53|2.99703
08:36:53|2.99703
08:36:55|2.99703
08:36:56|2.99703
08:36:57|2.99703
08:36:58|2.99703
08:37:00|2.99703
08:37:00|2.99703
08:37:01|2.99703
08:37:02|2.99703
08:37:04|3.00069
08:37:05|3.00069
08:37:06|3.00069
08:37:08|3.00069
08:37:08|3.00069
08:37:09|3.00069
08:37:10|3.00069
08:37:11|3.00069
08:37:12|3.00069
08:37:13|3.00069
08:37:14|3.00069
08:37:16|3.00069
08:37:17|3.00069
08:37:18|2.99757
08:37:19|2.99757
08:37:20|2.99757
08:37:21|2.99757
08:37:22|2.99757
08:37:22|2.99757
08:37:24|2.99757
08:37:25|2.99757
08:37:26|2.99757
08:37:27|2.99757
08:37:28|2.99757
08:37:29|2.99757
08:37:30|2.99757
08:37:31|2.99757
08:37:32|2.99757
08:37:33|2.99757
08:37:34|2.99757
08:37:35|3.00009
08:37:35|3.00009
08:37:37|2.99684
08:37:38|2.996
08:37:39|2.996
08:37:40|2.996
08:37:41|2.996
08:37:42|2.996
08:37:43|2.996
08:37:44|2.996
08:37:45|2.996
08:37:46|2.996
08:37:47|2.996
08:37:48|2.996
08:37:48|2.996
08:37:50|2.996
08:37:51|2.996
08:37:51|2.996
08:37:54|2.996
08:37:55|2.996
08:37:56|2.996
08:37:57|2.996
08:37:58|2.996
08:37:59|2.996
08:38:00|2.996
08:38:01|2.996
08:38:02|2.996
08:38:03|2.996
08:38:05|2.99703
08:38:06|2.99703
08:38:07|2.99703
08:38:08|2.99703
08:38:09|2.99703
08:38:10|2.99703
08:38:11|2.99703
08:38:13|2.99703
08:38:13|2.99703
08:38:14|2.99703
08:38:16|2.99703
08:38:16|2.99703
08:38:18|2.99703
08:38:19|2.99703
08:38:19|3.0022
08:38:20|3.0022
08:38:22|3.0022
08:38:23|3.0022
08:38:24|2.99385
08:38:25|2.99357
08:38:26|2.99357
08:38:27|2.99357
08:38:28|2.99279
08:38:29|2.99279
08:38:30|2.99103
08:38:32|2.98865
08:38:33|2.98865
08:38:34|2.98865
08:38:35|2.98865
08:38:36|2.98865
08:38:37|2.98865
08:38:38|2.98865
08:38:39|2.98865
08:38:40|2.98865
08:38:41|2.98865
08:38:42|2.98865
08:38:43|2.98865
08:38:44|2.98865
08:38:45|2.98865
08:38:46|2.98865
08:38:47|2.98865
08:38:48|2.98935
08:38:49|2.98935
08:38:50|2.98935
08:38:51|2.98935
08:38:52|2.98935
08:38:53|2.98935
08:38:55|2.98935
08:38:57|2.98935
08:38:57|2.98935
08:38:59|2.98935
08:39:00|2.98935
08:39:02|2.98935
08:39:02|2.98935
08:39:03|2.98935
08:39:04|2.98935
08:39:05|2.98935
08:39:07|2.98935
08:39:08|2.98935
08:39:10|2.98935
08:39:10|2.98935
08:39:11|2.98767
08:39:12|2.98767
08:39:13|2.98767
08:39:14|2.98675
08:39:15|2.98653
08:39:16|2.98653
08:39:18|2.98653
08:39:19|2.98653
08:39:20|2.98935
08:39:20|2.98935
08:39:23|2.98935
08:39:23|2.98935
08:39:24|2.98935
08:39:25|2.98935
08:39:26|2.98935
08:39:27|2.98935
08:39:28|2.98935
08:39:29|2.98935
08:39:30|2.98935
08:39:31|2.98935
08:39:32|2.98935
08:39:33|2.98583
08:39:34|2.98559
08:39:35|2.98559
08:39:36|2.98524
08:39:37|2.98524
08:39:38|2.98524
08:39:39|2.98524
08:39:40|2.98524
08:39:42|2.98524
08:39:42|2.98524
08:39:43|2.98524
08:39:44|2.98524
08:39:45|2.98524
08:39:46|2.98524
08:39:47|2.98524
08:39:48|2.98524
08:39:49|2.98524
08:39:50|2.98524
08:39:51|2.98524
08:39:52|2.98524
08:39:53|2.98524
08:39:54|2.98524
08:39:55|2.98524
08:39:56|2.98524
08:39:57|2.98524
08:39:58|2.98524
08:39:59|2.98524
08:40:00|2.9844
08:40:02|2.98328
08:40:04|2.98323
08:40:05|2.98155
08:40:07|2.98035
08:40:08|2.98035
08:40:09|2.98035
08:40:10|2.98035
08:40:11|2.98035
08:40:13|2.9799
08:40:14|2.9799
08:40:15|2.9799
08:40:16|2.9799
08:40:18|2.9799
08:40:19|2.9799
08:40:19|2.9799
08:40:21|2.9799
08:40:21|2.9799
08:40:22|2.9799
08:40:23|2.9799
08:40:24|2.9799
08:40:26|2.9799
08:40:26|2.9799
08:40:27|2.9799
08:40:29|2.98675
08:40:29|2.98675
08:40:30|2.98675
08:40:31|2.98675
08:40:32|2.98675
08:40:34|2.98675
08:40:35|2.9903
08:40:36|2.9903
08:40:37|2.9903
08:40:38|2.9903
08:40:39|2.9903
08:40:40|2.9903
08:40:42|2.9903
08:40:43|2.9903
08:40:44|2.9903
08:40:45|2.9903
08:40:45|2.9903
08:40:47|2.9903
08:40:47|2.9903
08:40:48|2.9903
08:40:49|2.9903
08:40:50|2.9903
08:40:51|2.9903
08:40:53|2.9903
08:40:54|2.9903
08:40:55|2.9903
08:40:57|2.9903
08:40:58|2.9903
08:40:59|2.9903
08:41:00|2.9903
08:41:01|2.9903
08:41:03|2.9903
08:41:04|2.9903
08:41:04|2.9903
08:41:06|2.9903
08:41:07|2.9903
08:41:09|2.9903
08:41:10|2.9903
08:41:11|2.9903
08:41:12|2.9903
08:41:13|2.9903
08:41:13|2.9903
08:41:15|2.9903
08:41:16|2.9903
08:41:17|2.9903
08:41:18|2.99533
08:41:19|2.99617
08:41:20|2.99617
08:41:21|2.99617
08:41:22|2.99617
08:41:23|2.99617
08:41:24|2.99617
08:41:25|2.99617
08:41:26|2.99617
08:41:27|2.99617
08:41:28|2.99617
08:41:29|2.99617
08:41:30|2.99617
08:41:31|2.99617
08:41:32|2.99617
08:41:33|2.99617
08:41:34|2.99617
08:41:35|2.99617
08:41:36|2.99617
08:41:37|2.99617
08:41:38|2.99617
08:41:40|2.99617
08:41:41|2.99617
08:41:42|2.99617
08:41:43|2.99617
08:41:44|2.99617
08:41:45|2.99617
08:41:46|2.99617
08:41:46|2.99617
08:41:48|2.99617
08:41:49|2.99617
08:41:50|2.99617
08:41:50|2.99617
08:41:52|2.99617
08:41:53|2.99617
08:41:53|2.99617
08:41:55|2.99617
08:41:56|2.99617
08:41:56|2.99617
08:41:58|2.99617
08:41:59|2.99617
08:42:01|2.99617
08:42:02|2.99617
08:42:03|2.99617
08:42:04|2.99617
08:42:05|2.99617
08:42:07|2.99617
08:42:08|2.99617
08:42:10|2.99617
08:42:10|2.99617
08:42:11|2.99617
08:42:13|2.99617
08:42:14|2.99617
08:42:16|2.99617
08:42:16|2.99617
08:42:17|2.99617
08:42:18|2.99617
08:42:19|2.99617
08:42:20|2.99617
08:42:21|2.99617
08:42:22|2.99617
08:42:23|2.99617
08:42:24|2.99617
08:42:25|2.99617
08:42:26|2.99617
08:42:27|2.99617
08:42:28|2.99617
08:42:29|2.99617
08:42:30|2.99617
08:42:32|2.99617
08:42:33|2.99617
08:42:34|2.99617
08:42:35|2.99617
08:42:36|2.99617
08:42:37|2.99617
08:42:38|2.99617
08:42:39|2.99617
08:42:39|2.99617
08:42:41|2.99617
08:42:42|2.99617
08:42:43|2.99617
08:42:44|2.99617
08:42:45|2.99617
08:42:46|2.99617
08:42:47|2.99617
08:42:48|2.99617
08:42:48|2.99617
08:42:49|2.99499
08:42:51|2.99499
08:42:52|2.99499
08:42:52|2.99499
08:42:53|2.99499
08:42:55|2.99499
08:42:56|2.99499
08:42:57|2.99499
08:42:59|2.99499
08:43:00|2.99499
08:43:01|2.99499
08:43:02|2.99499
08:43:02|2.99499
08:43:04|2.99499
08:43:05|2.99499
08:43:07|2.99499
08:43:08|2.98771
08:43:10|2.98771
08:43:11|2.98771
08:43:12|2.98771
08:43:13|2.98771
08:43:14|2.98771
08:43:16|2.98771
08:43:17|2.98771
08:43:18|2.98771
08:43:19|2.98771
08:43:21|2.98771
08:43:22|2.98771
08:43:23|2.98771
08:43:23|2.98771
08:43:25|2.98771
08:43:26|2.98771
08:43:27|2.98771
08:43:28|2.98771
08:43:29|2.98771
08:43:30|2.98771
08:43:31|2.98771
08:43:32|2.98771
08:43:33|2.98771
08:43:34|2.98771
08:43:34|2.98771
08:43:36|2.98771
08:43:37|2.98771
08:43:37|2.98771
08:43:38|2.98771
08:43:39|2.98771
08:43:41|2.98771
08:43:42|2.98771
08:43:43|2.98771
08:43:43|2.98771
08:43:45|2.98771
08:43:46|2.98771
08:43:47|2.98771
08:43:48|2.98771
08:43:49|2.98771
08:43:50|2.98771
08:43:51|2.98771
08:43:53|2.98771
08:43:54|2.98771
08:43:54|2.98771
08:43:56|2.98771
08:43:57|2.98771
08:43:58|2.98771
08:43:59|2.98771
08:44:01|2.98771
08:44:02|2.98771
08:44:04|2.98771
08:44:04|2.98771
08:44:05|2.98771
08:44:06|2.98771
08:44:08|2.98771
08:44:09|2.98771
08:44:11|2.98771
08:44:11|2.98771
08:44:12|2.98601
08:44:13|2.98601
08:44:14|2.98601
08:44:15|2.98601
08:44:16|2.98601
08:44:17|2.98601
08:44:19|2.98601
08:44:20|2.98601
08:44:22|2.98601
08:44:22|2.98601
08:44:23|2.98601
08:44:24|2.98601
08:44:25|2.98601
08:44:27|2.98601
08:44:28|2.98103
08:44:29|2.9799
08:44:30|2.97755
08:44:31|2.97755
08:44:32|2.97755
08:44:33|2.97755
08:44:34|2.97755
08:44:35|2.97755
08:44:36|2.97755
08:44:37|2.97755
08:44:38|2.97755
08:44:39|2.97755
08:44:40|2.98138
08:44:41|2.98138
08:44:42|2.98138
08:44:43|2.98138
08:44:44|2.98138
08:44:45|2.98138
08:44:46|2.98138
08:44:47|2.98138
08:44:48|2.98138
08:44:49|2.98138
08:44:50|2.98138
08:44:51|2.98138
08:44:52|2.98138
08:44:53|2.98138
08:44:54|2.98138
08:44:55|2.98138
08:44:56|2.98138
08:44:57|2.98138
08:44:58|2.98138
08:44:59|2.98138
08:45:00|2.98138
08:45:01|2.98138
08:45:03|2.98138
08:45:03|2.98138
08:45:05|2.98138
08:45:06|2.98138
08:45:06|2.98138
08:45:08|2.98138
08:45:09|2.98138
08:45:11|2.98138
08:45:11|2.98138
08:45:12|2.98138
08:45:14|2.98138
08:45:15|2.98138
08:45:16|2.98138
08:45:17|2.98138
08:45:18|2.98138
08:45:19|2.98138
08:45:20|2.98138
08:45:21|2.98138
08:45:22|2.98138
08:45:23|2.98138
08:45:24|2.98535
08:45:25|2.98535
08:45:26|2.98535
08:45:27|2.98535
08:45:28|2.98535
08:45:29|2.98535
08:45:30|2.98535
08:45:31|2.98535
08:45:32|2.98535
08:45:33|2.98694
08:45:34|2.98694
08:45:35|2.98694
08:45:36|2.98694
08:45:37|2.98694
08:45:38|2.98694
08:45:39|2.98694
08:45:40|2.98694
08:45:42|2.98694
08:45:42|2.98694
08:45:43|2.98694
08:45:44|2.98694
08:45:45|2.98694
08:45:46|2.98694
08:45:47|2.98694
08:45:48|2.98694
08:45:50|2.98694
08:45:51|2.9888
08:45:52|2.9888
08:45:53|2.9888
08:45:54|2.9888
08:45:55|2.9888
08:45:56|2.9888
08:45:57|2.9888
08:45:58|2.9888
08:45:59|2.9888
08:46:00|2.9888
08:46:01|2.9888
08:46:02|2.9888
08:46:03|2.9888
08:46:04|2.9888
08:46:06|2.99332
08:46:07|2.99653
08:46:08|2.9979
08:46:08|2.9979
08:46:10|2.9979
08:46:11|2.9979
08:46:13|2.9979
08:46:14|2.9979
08:46:15|2.9979
08:46:16|2.9979
08:46:17|2.9979
08:46:19|2.9979
08:46:19|2.99701
08:46:20|2.99701
08:46:22|2.99701
08:46:23|2.99701
08:46:24|2.99701
08:46:25|2.99701
08:46:26|2.99701
08:46:27|2.99701
08:46:28|2.99701
08:46:29|2.99701
08:46:30|2.99701
08:46:31|2.99701
08:46:32|2.99701
08:46:33|2.99701
08:46:34|2.99701
08:46:35|2.99701
08:46:36|2.99701
08:46:37|2.99701
08:46:38|2.99701
08:46:39|2.99701
08:46:40|2.99701
08:46:41|2.99701
08:46:42|2.99701
08:46:43|2.99701
08:46:44|2.99701
08:46:45|2.99
08:46:46|2.98291
08:46:47|2.98291
08:46:48|2.98173
08:46:49|2.98069
08:46:50|2.98069
08:46:51|2.9799
08:46:52|2.97816
08:46:53|2.97778
08:46:54|2.9774
08:46:55|2.97658
08:46:56|2.97658
08:46:57|2.9722
08:46:58|2.9722
08:46:59|2.9722
08:47:00|2.9722
08:47:01|2.97703
08:47:03|2.97703
08:47:03|2.97703
08:47:05|2.97703
08:47:06|2.97703
08:47:07|2.97703
08:47:08|2.97703
08:47:09|2.97974
08:47:10|2.97974
08:47:11|2.97936
08:47:12|2.97936
08:47:13|2.97936
08:47:15|2.97936
08:47:16|2.97936
08:47:17|2.97936
08:47:18|2.97936
08:47:19|2.97936
08:47:20|2.97936
08:47:21|2.97936
08:47:22|2.97936
08:47:23|2.97936
08:47:24|2.97936
08:47:25|2.97936
08:47:26|2.97936
08:47:28|2.97936
08:47:29|2.97936
08:47:30|2.97936
08:47:31|2.97936
08:47:32|2.97936
08:47:33|2.9798
08:47:34|2.9798
08:47:35|2.9798
08:47:36|2.9798
08:47:37|2.9798
08:47:38|2.9798
08:47:39|2.9798
08:47:40|2.9798
08:47:41|2.98279
08:47:42|2.97437
08:47:43|2.96964
08:47:44|2.96964
08:47:45|2.96964
08:47:46|2.96966
08:47:47|2.96966
08:47:48|2.96966
08:47:49|2.96966
08:47:50|2.96966
08:47:51|2.96966
08:47:52|2.96966
08:47:53|2.97319
08:47:54|2.97319
08:47:56|2.97319
08:47:57|2.97319
08:47:57|2.97319
08:47:59|2.97319
08:48:00|2.97319
08:48:01|2.97319
08:48:02|2.97319
08:48:03|2.97319
08:48:04|2.97319
08:48:05|2.97319
08:48:07|2.97319
08:48:08|2.97319
08:48:10|2.96963
08:48:10|2.96963
08:48:11|2.96963
08:48:12|2.96963
08:48:14|2.96963
08:48:15|2.96963
08:48:15|2.96963
08:48:17|2.96963
08:48:18|2.96963
08:48:19|2.96963
08:48:20|2.96963
08:48:20|2.96963
08:48:22|2.96963
08:48:23|2.96963
08:48:25|2.96963
08:48:26|2.96963
08:48:27|2.96963
08:48:29|2.98236
08:48:29|2.98236
08:48:30|2.98267
08:48:31|2.98267
08:48:32|2.98267
08:48:33|2.98267
08:48:34|2.9767
08:48:35|2.9767
08:48:36|2.9767
08:48:37|2.9767
08:48:38|2.97694
08:48:39|2.97694
08:48:40|2.97694
08:48:41|2.97694
08:48:42|2.97694
08:48:43|2.97694
08:48:44|2.97694
08:48:45|2.97694
08:48:46|2.9817
08:48:47|2.98328
08:48:48|2.98422
08:48:49|2.98422
08:48:50|2.98509
08:48:51|2.98535
08:48:52|2.98535
08:48:53|2.98535
08:48:54|2.97474
08:48:55|2.97474
08:48:56|2.97474
08:48:58|2.96908
08:48:59|2.9682
08:49:00|2.96528
08:49:01|2.96
08:49:03|2.96
08:49:03|2.96
08:49:04|2.96
08:49:06|2.9668
08:49:06|2.9668
08:49:08|2.96681
08:49:09|2.96681
08:49:10|2.96681
08:49:11|2.96681
08:49:12|2.96681
08:49:13|2.96681
08:49:15|2.96681
08:49:16|2.96681
08:49:17|2.96681
08:49:18|2.96681
08:49:19|2.96681
08:49:19|2.96681
08:49:21|2.96681
08:49:22|2.96681
08:49:23|2.96681
08:49:24|2.96681
08:49:25|2.96681
08:49:26|2.96681
08:49:28|2.96681
08:49:29|2.96681
08:49:30|2.96681
08:49:30|2.96681
08:49:31|2.96681
08:49:33|2.96681
08:49:33|2.96681
08:49:34|2.96681
08:49:35|2.96681
08:49:37|2.96681
08:49:38|2.96681
08:49:39|2.96681
08:49:39|2.96681
08:49:41|2.96681
08:49:41|2.96681
08:49:42|2.96681
08:49:44|2.96681
08:49:44|2.97509
08:49:46|2.97509
08:49:47|2.97509
08:49:47|2.97509
08:49:49|2.97509
08:49:49|2.97509
08:49:50|2.97509
08:49:52|2.97509
08:49:52|2.97509
08:49:54|2.97509
08:49:55|2.97509
08:49:56|2.97509
08:49:57|2.97509
08:49:57|2.97509
08:49:59|2.97509
08:50:00|2.97509
08:50:01|2.97509
08:50:01|2.97509
08:50:03|2.97509
08:50:03|2.97509
08:50:05|2.97509
08:50:05|2.97509
08:50:06|2.97509
08:50:08|2.97509
08:50:09|2.97509
08:50:10|2.97509
08:50:11|2.97509
08:50:12|2.97509
08:50:13|2.97509
08:50:14|2.97509
08:50:16|2.97509
08:50:17|2.97509
08:50:19|2.97509
08:50:19|2.97509
08:50:20|2.97509
08:50:21|2.97509
08:50:22|2.97509
08:50:23|2.97509
08:50:24|2.97509
08:50:25|2.97509
08:50:26|2.97509
08:50:27|2.97509
08:50:28|2.97314
08:50:29|2.97314
08:50:31|2.97314
08:50:32|2.97314
08:50:33|2.97314
08:50:34|2.97314
08:50:35|2.97314
08:50:36|2.97314
08:50:38|2.97314
08:50:38|2.97314
08:50:39|2.97314
08:50:41|2.97314
08:50:42|2.97314
08:50:42|2.97314
08:50:44|2.97314
08:50:45|2.97314
08:50:46|2.97314
08:50:47|2.97314
08:50:48|2.97314
08:50:49|2.97314
08:50:50|2.97314
08:50:51|2.97314
08:50:52|2.97314
08:50:52|2.97314
08:50:54|2.97314
08:50:54|2.97314
08:50:56|2.97314
08:50:57|2.97314
08:50:58|2.9708
08:50:59|2.9708
08:51:00|2.9708
08:51:00|2.9708
08:51:01|2.9708
08:51:03|2.9708
08:51:04|2.9708
08:51:05|2.9708
08:51:06|2.9708
08:51:07|2.9708
08:51:07|2.9708
08:51:10|2.9708
08:51:10|2.9708
08:51:12|2.9708
08:51:13|2.9708
08:51:14|2.97468
08:51:14|2.97468
08:51:17|2.97468
08:51:17|2.97468
08:51:19|2.97468
08:51:20|2.97468
08:51:21|2.97468
08:51:23|2.97468
08:51:23|2.97468
08:51:24|2.97468
08:51:25|2.97468
08:51:26|2.97468
08:51:27|2.97468
08:51:28|2.97468
08:51:29|2.97468
08:51:30|2.97468
08:51:32|2.97468
08:51:34|2.97468
08:51:34|2.97468
08:51:35|2.97468
08:51:36|2.97468
08:51:37|2.97468
08:51:38|2.97468
08:51:39|2.97468
08:51:40|2.97468
08:51:41|2.97468
08:51:42|2.9765
08:51:43|2.9765
08:51:44|2.9765
08:51:46|2.9765
08:51:47|2.9765
08:51:48|2.9765
08:51:49|2.9765
08:51:50|2.9765
08:51:51|2.9765
08:51:52|2.9799
08:51:54|2.98018
08:51:54|2.98039
08:51:56|2.98223
08:51:56|2.98276
08:51:58|2.98276
08:51:59|2.98276
08:52:00|2.98276
08:52:01|2.98276
08:52:03|2.98276
08:52:03|2.98276
08:52:04|2.98276
08:52:05|2.98276
08:52:06|2.98276
08:52:08|2.98276
08:52:10|2.98276
08:52:11|2.98276
08:52:12|2.98276
08:52:13|2.98276
08:52:14|2.98276
08:52:15|2.98276
08:52:17|2.98276
08:52:18|2.98276
08:52:19|2.98276
08:52:20|2.98276
08:52:21|2.98276
08:52:22|2.98276
08:52:23|2.98276
08:52:24|2.98276
08:52:25|2.98276
08:52:26|2.98276
08:52:27|2.98276
08:52:28|2.98276
08:52:30|2.98276
08:52:31|2.98276
08:52:32|2.98276
08:52:33|2.98276
08:52:34|2.98276
08:52:35|2.98276
08:52:36|2.98276
08:52:37|2.98276
08:52:38|2.98276
08:52:39|2.98276
08:52:40|2.98276
08:52:41|2.98276
08:52:42|2.98276
08:52:43|2.98276
08:52:44|2.98276
08:52:45|2.98276
08:52:46|2.98276
08:52:47|2.98276
08:52:48|2.98276
08:52:49|2.98276
08:52:50|2.98276
08:52:51|2.98276
08:52:52|2.98276
08:52:53|2.98276
08:52:54|2.98276
08:52:55|2.98276
08:52:56|2.98276
08:52:57|2.98276
08:52:58|2.98276
08:52:59|2.98276
08:53:00|2.98276
08:53:01|2.98276
08:53:02|2.98276
08:53:03|2.98276
08:53:04|2.98276
08:53:05|2.98276
08:53:06|2.98276
08:53:07|2.98276
08:53:08|2.98276
08:53:09|2.98276
08:53:11|2.98276
08:53:12|2.98276
08:53:13|2.98276
08:53:13|2.98276
08:53:14|2.98276
08:53:15|2.98276
08:53:17|2.98276
08:53:19|2.98276
08:53:20|2.98276
08:53:21|2.98276
08:53:22|2.98276
08:53:23|2.98276
08:53:25|2.98312
08:53:25|2.98312
08:53:27|2.98335
08:53:29|2.98335
08:53:29|2.98335
08:53:31|2.98335
08:53:31|2.98335
08:53:33|2.98335
08:53:34|2.98335
08:53:34|2.98335
08:53:37|2.98335
08:53:37|2.98335
08:53:38|2.98335
08:53:39|2.98335
08:53:41|2.98473
08:53:42|2.98855
08:53:43|2.98855
08:53:44|2.98855
08:53:45|2.98855
08:53:46|2.98537
08:53:47|2.98537
08:53:48|2.98537
08:53:49|2.98537
08:53:50|2.98537
08:53:51|2.98878
08:53:51|2.98878
08:53:53|2.98878
08:53:54|2.98878
08:53:55|2.98878
08:53:55|2.98878
08:53:57|2.98878
08:53:58|2.98878
08:53:58|2.98878
08:54:00|2.98917
08:54:00|2.98917
08:54:02|2.9898
08:54:02|2.99018
08:54:04|2.99066
08:54:04|2.99095
08:54:05|2.98905
08:54:06|2.98905
08:54:08|2.98905
08:54:09|2.98905
08:54:10|2.98905
08:54:11|2.99135
08:54:12|2.99172
08:54:12|2.99172
08:54:14|2.99172
08:54:15|2.99172
08:54:16|2.99172
08:54:18|2.99172
08:54:18|2.99172
08:54:19|2.99172
08:54:20|2.99172
08:54:21|2.98878
08:54:23|2.98878
08:54:24|2.98878
08:54:24|2.98878
08:54:26|2.98878
08:54:26|2.98878
08:54:28|2.98878
08:54:28|2.98878
08:54:30|2.98878
08:54:31|2.98878
08:54:32|2.98878
08:54:33|2.98878
08:54:34|2.98878
08:54:35|2.98878
08:54:36|2.98878
08:54:37|2.98878
08:54:38|2.98878
08:54:38|2.98878
08:54:40|2.98878
08:54:42|2.98878
08:54:42|2.98878
08:54:43|2.98878
08:54:44|2.98878
08:54:45|2.98878
08:54:46|2.98878
08:54:47|2.98878
08:54:48|2.98878
08:54:49|2.98878
08:54:50|2.98878
08:54:51|2.98878
08:54:52|2.98878
08:54:53|2.98878
08:54:54|2.98878
08:54:55|2.98878
08:54:56|2.98878
08:54:57|2.98878
08:54:58|2.98878
08:54:59|2.98878
08:55:00|2.98878
08:55:01|2.98878
08:55:02|2.98878
08:55:03|2.98878
08:55:04|2.98878
08:55:05|2.98878
08:55:06|2.98878
08:55:07|2.98878
08:55:08|2.98878
08:55:09|2.98878
08:55:10|2.98878
08:55:11|2.98878
08:55:13|2.98878
08:55:14|2.98878
08:55:16|2.98878
08:55:16|2.98878
08:55:18|2.98878
08:55:19|2.98878
08:55:20|2.98878
08:55:21|2.98878
08:55:23|2.98878
08:55:24|2.98878
08:55:25|2.98878
08:55:27|2.98878
08:55:28|2.98878
08:55:29|2.98878
08:55:30|2.98878
08:55:31|2.98878
08:55:32|2.98878
08:55:33|2.98878
08:55:34|2.98878
08:55:35|2.98878
08:55:36|2.98878
08:55:37|2.98878
08:55:38|2.98878
08:55:39|2.98878
08:55:40|2.98878
08:55:41|2.98878
08:55:43|2.98878
08:55:44|2.98878
08:55:45|2.98878
08:55:45|2.98878
08:55:47|2.98878
08:55:48|2.98878
08:55:49|2.98878
08:55:50|2.98877
08:55:51|2.98877
08:55:52|2.98877
08:55:53|2.98877
08:55:54|2.98877
08:55:55|2.98877
08:55:56|2.9898
08:55:57|2.9898
08:55:58|2.9898
08:55:59|2.9898
08:56:00|2.9898
08:56:01|2.9898
08:56:02|2.9898
08:56:03|2.9898
08:56:04|2.9898
08:56:05|2.9898
08:56:06|2.9898
08:56:07|2.9898
08:56:08|2.9898
08:56:09|2.99
08:56:10|2.99
08:56:11|2.99
08:56:13|2.99
08:56:13|2.99
08:56:14|2.99
08:56:16|2.99
08:56:16|2.99
08:56:18|2.99
08:56:18|2.99
08:56:19|2.99
08:56:21|2.99
08:56:21|2.99
08:56:23|2.99
08:56:24|2.99
08:56:25|2.99
08:56:26|2.99
08:56:27|2.99
08:56:28|2.99
08:56:29|2.99
08:56:30|2.99
08:56:32|2.99
08:56:32|2.98032
08:56:33|2.98032
08:56:35|2.98032
08:56:35|2.98032
08:56:37|2.98263
08:56:37|2.98263
08:56:39|2.98263
08:56:40|2.98263
08:56:40|2.98263
08:56:42|2.98263
08:56:43|2.98263
08:56:44|2.98263
08:56:45|2.98263
08:56:46|2.98263
08:56:47|2.98263
08:56:48|2.98263
08:56:49|2.98263
08:56:50|2.98263
08:56:51|2.98263
08:56:52|2.98263
08:56:53|2.98263
08:56:54|2.98263
08:56:55|2.98263
08:56:56|2.98263
08:56:57|2.98263
08:56:58|2.98263
08:56:59|2.98263
08:57:00|2.98263
08:57:01|2.98263
08:57:03|2.98263
08:57:03|2.98263
08:57:05|2.98263
08:57:05|2.98263
08:57:07|2.98263
08:57:07|2.98263
08:57:09|2.98263
08:57:09|2.98263
08:57:11|2.98263
08:57:12|2.98263
08:57:14|2.98263
08:57:15|2.98263
08:57:15|2.98263
08:57:17|2.98075
08:57:17|2.98075
08:57:18|2.98075
08:57:20|2.98075
08:57:21|2.98075
08:57:23|2.98075
08:57:24|2.98075
08:57:25|2.98075
08:57:26|2.98075
08:57:27|2.98075
08:57:28|2.98075
08:57:29|2.98075
08:57:30|2.98075
08:57:31|2.98075
08:57:32|2.98075
08:57:33|2.98075
08:57:34|2.98075
08:57:35|2.98075
08:57:36|2.98075
08:57:37|2.98075
08:57:38|2.97733
08:57:39|2.97733
08:57:40|2.97733
08:57:41|2.97733
08:57:42|2.97733
08:57:44|2.97733
08:57:45|2.97733
08:57:45|2.97733
08:57:46|2.97733
08:57:47|2.97733
08:57:49|2.97733
08:57:49|2.97733
08:57:51|2.97733
08:57:51|2.97733
08:57:53|2.97733
08:57:54|2.97733
08:57:55|2.97733
08:57:56|2.97733
08:57:58|2.97733
08:57:58|2.97733
08:57:59|2.97733
08:58:00|2.97733
08:58:01|2.97733
08:58:02|2.97733
08:58:03|2.97733
08:58:04|2.97733
08:58:05|2.97733
08:58:06|2.97733
08:58:07|2.9858
08:58:08|2.9858
08:58:09|2.9858
08:58:10|2.9858
08:58:11|2.9858
08:58:13|2.9858
08:58:14|2.9858
08:58:16|2.9858
08:58:17|2.9858
08:58:18|2.9858
08:58:19|2.9858
08:58:19|2.9858
08:58:22|2.9858
08:58:23|2.9858
08:58:24|2.9858
08:58:25|2.9858
08:58:26|2.99
08:58:27|2.99
08:58:28|2.99
08:58:30|2.99
08:58:30|2.99
08:58:31|2.99
08:58:32|2.99
08:58:33|2.99
08:58:35|2.99
08:58:35|2.99
08:58:36|2.99
08:58:37|2.99189
08:58:39|2.99189
08:58:39|2.99189
08:58:40|2.99189
08:58:41|2.99189
08:58:42|2.99189
08:58:44|2.99189
08:58:44|2.99189
08:58:46|2.99189
08:58:47|2.99189
08:58:47|2.99189
08:58:49|2.99189
08:58:49|2.99189
08:58:51|2.99189
08:58:51|2.99189
08:58:52|2.99189
08:58:54|2.99189
08:58:55|2.98667
08:58:56|2.98667
08:58:57|2.98576
08:58:58|2.98555
08:58:59|2.98555
08:59:00|2.98555
08:59:01|2.98555
08:59:02|2.98555
08:59:04|2.98555
08:59:04|2.98555
08:59:06|2.98555
08:59:06|2.98555
08:59:07|2.98555
08:59:08|2.98555
08:59:10|2.98555
08:59:11|2.98555
08:59:12|2.98555
08:59:13|2.98555
08:59:14|2.98555
08:59:16|2.98555
08:59:16|2.98555
08:59:18|2.98555
08:59:19|2.98555
08:59:20|2.98555
08:59:21|2.98555
08:59:23|2.98555
08:59:24|2.98555
08:59:25|2.98555
08:59:26|2.98663
08:59:27|2.98663
08:59:28|2.98663
08:59:29|2.98663
08:59:31|2.98663
08:59:32|2.98663
08:59:32|2.98663
08:59:33|2.98663
08:59:34|2.98663
08:59:36|2.98663
08:59:37|2.98663
08:59:38|2.98663
08:59:39|2.98663
08:59:40|2.98663
08:59:41|2.98663
08:59:42|2.98663
08:59:43|2.98663
08:59:45|2.98663
08:59:45|2.98663
08:59:46|2.98663
08:59:47|2.98663
08:59:49|2.98663
08:59:50|2.98663
08:59:51|2.98663
08:59:52|2.98663
08:59:53|2.98663
08:59:54|2.98663
08:59:55|2.98663
08:59:56|2.98663
08:59:57|2.98663
08:59:58|2.98663
08:59:59|2.98663
09:00:00|2.98663
09:00:01|2.98663
09:00:02|2.98663
09:00:03|2.98663
09:00:04|2.98663
09:00:05|2.98663
09:00:07|2.98663
09:00:08|2.98663
09:00:09|2.98663
09:00:09|2.98663
09:00:11|2.98663
09:00:12|2.98663
09:00:13|2.98663
09:00:14|2.98663
09:00:16|2.98663
09:00:17|2.98663
09:00:18|2.98663
09:00:19|2.98663
09:00:20|2.98663
09:00:21|2.98663
09:00:21|2.98663
09:00:24|2.98663
09:00:24|2.98663
09:00:26|2.98663
09:00:27|2.98663
09:00:28|2.98663
09:00:29|2.98663
09:00:31|2.98663
09:00:31|2.98663
09:00:32|2.98663
09:00:33|2.98663
09:00:34|2.98663
09:00:35|2.98663
09:00:36|2.98663
09:00:37|2.98663
09:00:38|2.98663
09:00:39|2.98663
09:00:40|2.98663
09:00:41|2.98663
09:00:42|2.98663
09:00:43|2.99282
09:00:44|2.99358
09:00:45|2.99547
09:00:46|2.99603
09:00:47|2.99627
09:00:48|2.99627
09:00:50|2.99627
09:00:51|2.99627
09:00:51|2.99627
09:00:53|2.99627
09:00:54|2.99627
09:00:55|2.99627
09:00:56|2.99627
09:00:57|2.99627
09:00:57|2.99627
09:00:58|2.99627
09:01:00|2.99627
09:01:00|2.99627
09:01:02|2.99627
09:01:02|2.99627
09:01:04|2.99794
09:01:05|3.
09:01:06|3.00095
09:01:07|3.00095
09:01:08|3.00095
09:01:09|3.00095
09:01:09|3.00095
09:01:11|3.00095
09:01:11|3.00095
09:01:13|3.00095
09:01:14|3.00095
09:01:15|2.99286
09:01:16|2.99286
09:01:17|2.99286
09:01:18|2.99286
09:01:19|2.99547
09:01:20|2.99547
09:01:21|2.99547
09:01:22|2.98789
09:01:23|2.98789
09:01:23|2.98789
09:01:25|2.98789
09:01:27|2.98789
09:01:27|2.98789
09:01:28|2.98789
09:01:29|2.98789
09:01:30|2.98789
09:01:31|2.98789
09:01:33|2.98789
09:01:34|2.98789
09:01:35|2.98789
09:01:36|2.99265
09:01:37|2.99265
09:01:38|2.99265
09:01:39|2.99265
09:01:41|2.99265
09:01:41|2.99265
09:01:42|2.99265
09:01:44|2.99265
09:01:46|2.99265
09:01:46|2.99265
09:01:47|2.99265
09:01:48|2.99265
09:01:49|2.99265
09:01:50|2.99214
09:01:51|2.99214
09:01:52|2.99214
09:01:53|2.99214
09:01:54|2.99214
09:01:55|2.99214
09:01:57|2.99214
09:01:57|2.99214
09:01:59|2.99214
09:02:00|2.99214
09:02:00|2.99214
09:02:02|2.99214
09:02:03|2.9958
09:02:04|2.9958
09:02:05|2.9958
09:02:06|2.9958
09:02:07|2.9958
09:02:08|2.9958
09:02:08|2.9958
09:02:10|2.9958
09:02:11|2.9958
09:02:12|2.9958
09:02:13|2.9958
09:02:14|2.9958
09:02:15|2.9958
09:02:16|2.99774
09:02:17|3.00151
09:02:19|2.99903
09:02:20|3.00188
09:02:21|3.00223
09:02:23|3.00223
09:02:23|3.00223
09:02:24|3.00223
09:02:25|3.00223
09:02:27|3.00223
09:02:29|3.00223
09:02:29|3.00223
09:02:30|3.00223
09:02:31|3.00223
09:02:32|3.00223
09:02:33|3.00223
09:02:34|3.00223
09:02:35|3.00223
09:02:36|3.00223
09:02:38|3.00223
09:02:39|3.00223
09:02:41|2.99736
09:02:42|2.99736
09:02:43|2.99736
09:02:44|2.99736
09:02:46|3.00223
09:02:47|3.00223
09:02:48|3.00223
09:02:49|3.00223
09:02:49|3.00223
09:02:50|3.00267
09:02:52|3.00267
09:02:53|3.00398
09:02:53|3.00398
09:02:55|3.0143
09:02:55|3.0143
09:02:57|3.0143
09:02:57|3.0143
09:02:58|3.0143
09:03:00|3.0143
09:03:01|3.0143
09:03:02|3.0143
09:03:03|3.0143
09:03:04|3.0143
09:03:05|3.0143
09:03:06|3.0143
09:03:07|3.0143
09:03:08|3.0143
09:03:09|3.0143
09:03:10|3.0143
09:03:11|3.0091
09:03:12|3.0091
09:03:13|3.0091
09:03:14|3.0091
09:03:16|3.0091
09:03:16|3.0091
09:03:18|3.0091
09:03:19|3.0091
09:03:19|3.0091
09:03:20|3.0091
09:03:21|3.0091
09:03:23|3.0091
09:03:23|3.0091
09:03:24|3.0091
09:03:25|3.0091
09:03:27|3.0091
09:03:28|3.0091
09:03:30|3.0091
09:03:31|3.0091
09:03:32|3.0091
09:03:33|3.0091
09:03:34|3.0091
09:03:36|3.0091
09:03:37|3.0091
09:03:37|3.0091
09:03:38|3.0091
09:03:40|3.0091
09:03:41|3.0091
09:03:42|3.0091
09:03:43|3.0091
09:03:44|3.0091
09:03:45|3.0091
09:03:46|3.0091
09:03:47|3.0091
09:03:48|3.0091
09:03:49|3.0091
09:03:50|3.0091
09:03:51|3.0091
09:03:52|3.0091
09:03:53|3.0091
09:03:55|3.0091
09:03:55|3.0091
09:03:57|3.0091
09:03:58|3.0091
09:03:59|3.0091
09:04:00|3.0091
09:04:01|3.0091
09:04:02|3.0091
09:04:03|3.0091
09:04:04|3.0091
09:04:05|3.0091
09:04:06|3.0091
09:04:07|3.0091
09:04:08|3.0091
09:04:09|3.0091
09:04:10|2.99338
09:04:11|2.99334
09:04:12|2.99334
09:04:13|2.99334
09:04:15|2.99334
09:04:15|2.99334
09:04:17|2.99334
09:04:18|2.99334
09:04:18|2.99334
09:04:20|2.99334
09:04:22|2.99334
09:04:24|2.99334
09:04:26|2.99334
09:04:26|2.99334
09:04:27|2.99334
09:04:28|2.99334
09:04:30|2.99334
09:04:31|2.99334
09:04:32|2.99334
09:04:34|2.99334
09:04:34|2.99334
09:04:35|2.99334
09:04:37|2.99334
09:04:39|2.99334
09:04:39|2.99334
09:04:40|2.99334
09:04:41|2.99334
09:04:42|2.99334
09:04:43|2.99334
09:04:44|2.99334
09:04:45|2.99334
09:04:46|2.99334
09:04:47|2.99334
09:04:48|2.99334
09:04:49|2.99334
09:04:50|2.99334
09:04:51|2.99334
09:04:52|2.99334
09:04:53|2.99334
09:04:54|2.99334
09:04:55|2.99334
09:04:56|2.99334
09:04:57|2.99334
09:04:58|2.99334
09:04:59|2.99334
09:05:00|2.99334
09:05:01|2.99334
09:05:02|2.99334
09:05:03|2.99334
09:05:04|2.99334
09:05:05|2.99334
09:05:06|2.99334
09:05:07|2.99334
09:05:08|2.99334
09:05:10|2.99334
09:05:10|2.99604
09:05:12|2.99604
09:05:13|2.99604
09:05:14|2.99604
09:05:15|2.99604
09:05:16|2.99604
09:05:17|2.99604
09:05:18|2.99604
09:05:19|2.99604
09:05:21|2.99604
09:05:21|2.99604
09:05:22|2.99604
09:05:24|2.99604
09:05:25|2.99604
09:05:26|2.99604
09:05:27|2.99604
09:05:28|2.99604
09:05:29|2.99604
09:05:30|2.99604
09:05:32|2.99604
09:05:33|2.99604
09:05:34|2.99604
09:05:35|2.99604
09:05:36|2.99604
09:05:37|2.99604
09:05:38|2.99604
09:05:39|2.99675
09:05:40|2.99675
09:05:41|2.99675
09:05:42|2.99675
09:05:43|2.99675
09:05:44|2.99675
09:05:45|2.99675
09:05:46|2.99675
09:05:47|2.99675
09:05:48|2.99675
09:05:49|2.99675
09:05:50|2.99675
09:05:51|2.99675
09:05:52|2.99675
09:05:53|2.99675
09:05:55|2.99675
09:05:56|2.99675
09:05:57|2.99675
09:05:58|2.99675
09:05:59|2.99675
09:06:00|2.99675
09:06:01|2.99675
09:06:02|3.00279
09:06:03|3.00279
09:06:04|3.00279
09:06:05|3.00279
09:06:06|3.00279
09:06:07|3.00279
09:06:08|3.00279
09:06:09|3.00279
09:06:10|3.00279
09:06:11|3.00279
09:06:12|3.00279
09:06:13|3.00279
09:06:14|3.00279
09:06:15|3.00279
09:06:16|3.00279
09:06:17|3.00279
09:06:18|3.00279
09:06:19|3.00279
09:06:20|3.00279
09:06:21|3.00279
09:06:23|3.00279
09:06:24|3.00343
09:06:25|3.00343
09:06:26|3.00343
09:06:27|3.00418
09:06:29|3.00418
09:06:30|3.00418
09:06:31|3.00418
09:06:32|3.00418
09:06:33|3.00418
09:06:34|3.00418
09:06:36|3.00418
09:06:36|3.00418
09:06:38|3.00418
09:06:40|3.00418
09:06:41|3.00418
09:06:42|3.00418
09:06:43|3.00418
09:06:43|3.00418
09:06:45|3.00418
09:06:45|3.00418
09:06:46|3.00418
09:06:48|3.00418
09:06:49|3.00418
09:06:50|3.00418
09:06:51|3.00418
09:06:51|3.00418
09:06:53|3.00418
09:06:54|3.00418
09:06:55|3.00418
09:06:55|3.00418
09:06:56|3.00418
09:06:58|3.00418
09:06:59|3.00418
09:07:00|3.00418
09:07:01|3.00418
09:07:02|3.00418
09:07:03|3.00418
09:07:05|3.00418
09:07:06|3.00418
09:07:07|3.00418
09:07:08|3.00418
09:07:09|3.00418
09:07:10|3.00418
09:07:11|3.00418
09:07:11|3.00418
09:07:13|3.00418
09:07:13|3.00418
09:07:15|3.00418
09:07:16|3.00418
09:07:16|3.00418
09:07:18|3.00418
09:07:19|3.00418
09:07:19|3.00418
09:07:21|3.00418
09:07:22|3.00418
09:07:23|3.00418
09:07:25|3.00418
09:07:26|3.00418
09:07:28|3.00418
09:07:29|3.00418
09:07:30|3.00418
09:07:31|3.00418
09:07:31|3.00418
09:07:33|3.00418
09:07:35|3.00418
09:07:36|3.00316
09:07:38|3.00316
09:07:39|3.00316
09:07:40|3.00316
09:07:42|3.00316
09:07:43|3.00316
09:07:43|3.00316
09:07:44|3.00316
09:07:46|3.00316
09:07:46|3.00316
09:07:48|3.00316
09:07:49|3.00318
09:07:49|3.00318
09:07:51|3.00786
09:07:51|3.00786
09:07:52|3.00786
09:07:53|3.00786
09:07:54|3.00786
09:07:55|3.00786
09:07:56|3.00786
09:07:57|3.00786
09:07:59|3.00786
09:07:59|3.00786
09:08:00|3.00786
09:08:01|3.00786
09:08:03|3.00786
09:08:04|3.00786
09:08:05|3.00786
09:08:06|3.00786
09:08:06|3.00453
09:08:08|3.00453
09:08:09|3.00829
09:08:10|3.00829
09:08:12|3.00829
09:08:13|3.00829
09:08:13|3.00829
09:08:15|3.00829
09:08:15|3.00829
09:08:16|3.00829
09:08:17|3.00829
09:08:18|3.00829
09:08:19|3.00829
09:08:20|3.00829
09:08:21|3.00829
09:08:23|3.00829
09:08:25|3.00829
09:08:26|3.00829
09:08:27|3.00829
09:08:28|3.00829
09:08:30|3.00829
09:08:31|3.00829
09:08:32|3.00829
09:08:34|3.00829
09:08:34|3.00829
09:08:35|3.00829
09:08:36|3.00829
09:08:37|3.00829
09:08:39|3.00829
09:08:40|3.00829
09:08:41|3.00829
09:08:41|3.00829
09:08:43|3.00829
09:08:44|3.00829
09:08:45|3.00829
09:08:46|3.00829
09:08:48|3.00829
09:08:48|3.00829
09:08:49|3.00829
09:08:50|3.00829
09:08:51|3.00829
09:08:52|3.00829
09:08:54|3.00829
09:08:55|3.00829
09:08:56|3.00829
09:08:57|3.00829
09:08:58|3.00829
09:08:59|3.00829
09:09:00|3.00829
09:09:01|3.00829
09:09:03|3.00829
09:09:04|3.00829
09:09:05|3.00829
09:09:06|3.00829
09:09:07|3.00829
09:09:08|3.00829
09:09:10|3.00829
09:09:10|3.00947
09:09:11|3.00982
09:09:12|3.01004
09:09:13|3.01057
09:09:14|3.01135
09:09:15|3.01135
09:09:16|3.01135
09:09:17|3.01135
09:09:18|3.01135
09:09:19|3.01135
09:09:20|3.01135
09:09:21|3.01135
09:09:22|3.01135
09:09:24|3.01135
09:09:26|3.01135
09:09:26|3.01135
09:09:27|3.01135
09:09:28|3.01135
09:09:29|3.01135
09:09:30|3.01135
09:09:31|3.01135
09:09:33|3.01135
09:09:34|3.01135
09:09:35|3.01135
09:09:37|3.01135
09:09:37|3.01135
09:09:39|3.01135
09:09:39|3.01135
09:09:41|3.01135
09:09:42|3.01135
09:09:42|3.01135
09:09:43|3.01135
09:09:45|3.01135
09:09:46|3.01135
09:09:47|3.01135
09:09:47|3.00518
09:09:48|3.00518
09:09:49|3.00518
09:09:50|3.00518
09:09:51|3.00518
09:09:52|3.00518
09:09:53|3.00518
09:09:55|3.00518
09:09:55|3.00518
09:09:56|3.00518
09:09:57|3.00518
09:09:58|3.00518
09:09:59|3.00518
09:10:00|3.00518
09:10:02|3.00518
09:10:03|3.00518
09:10:04|3.00518
09:10:05|3.00518
09:10:06|3.00518
09:10:07|3.00518
09:10:08|3.00518
09:10:09|3.00518
09:10:11|3.00518
09:10:12|3.00518
09:10:13|3.00518
09:10:13|3.00518
09:10:14|3.00518
09:10:15|3.00518
09:10:16|3.00518
09:10:17|3.00518
09:10:18|3.00518
09:10:20|3.00518
09:10:20|3.00518
09:10:22|3.00518
09:10:23|3.00518
09:10:23|3.00518
09:10:25|3.00518
09:10:25|3.00518
09:10:26|3.00518
09:10:28|3.00518
09:10:29|3.00518
09:10:31|3.00518
09:10:32|3.00518
09:10:33|3.00518
09:10:33|3.00518
09:10:35|3.00518
09:10:37|3.00518
09:10:38|3.00518
09:10:39|3.00518
09:10:40|3.00518
09:10:40|3.00518
09:10:41|3.00518
09:10:42|3.00518
09:10:43|3.00518
09:10:46|3.00518
09:10:47|3.00518
09:10:48|3.00518
09:10:48|3.00518
09:10:49|3.00518
09:10:50|3.00518
09:10:52|3.00518
09:10:53|3.00518
09:10:54|3.00518
09:10:55|2.9998
09:10:56|2.9998
09:10:57|2.9998
09:10:58|2.9998
09:10:59|2.9998
09:10:59|2.9998
09:11:02|2.9998
09:11:02|2.9998
09:11:03|2.9998
09:11:04|2.9998
09:11:05|2.9998
09:11:06|2.9998
09:11:07|2.9998
09:11:08|2.9998
09:11:09|2.9998
09:11:10|2.9998
09:11:11|2.9998
09:11:12|2.9998
09:11:13|2.9998
09:11:14|2.9998
09:11:15|2.9998
09:11:16|2.9998
09:11:17|2.9998
09:11:18|2.9998
09:11:19|2.9998
09:11:20|2.9998
09:11:21|2.9998
09:11:22|2.9998
09:11:23|2.9998
09:11:24|2.9998
09:11:25|2.9998
09:11:26|2.9998
09:11:27|2.9998
09:11:29|2.9998
09:11:31|2.9998
09:11:31|2.9998
09:11:32|2.9998
09:11:33|2.9998
09:11:34|2.9998
09:11:36|2.9998
09:11:37|2.9998
09:11:38|2.9998
09:11:40|3.00356
09:11:40|3.00356
09:11:41|3.00356
09:11:42|3.00356
09:11:43|3.00356
09:11:44|3.00356
09:11:45|3.00356
09:11:46|3.00356
09:11:47|3.00356
09:11:48|3.00356
09:11:49|3.00356
09:11:50|3.00356
09:11:51|3.00356
09:11:52|3.00356
09:11:54|2.99406
09:11:54|2.99406
09:11:56|2.99406
09:11:57|2.99406
09:11:58|2.99406
09:11:59|2.99406
09:12:00|2.99406
09:12:00|2.99406
09:12:02|2.99406
09:12:03|2.99406
09:12:04|2.99406
09:12:05|2.99374
09:12:07|2.99334
09:12:07|2.99306
09:12:08|2.99306
09:12:09|2.99094
09:12:10|2.99001
09:12:11|2.99001
09:12:12|2.99001
09:12:13|2.99001
09:12:14|2.99001
09:12:16|2.99001
09:12:17|2.99001
09:12:17|2.99001
09:12:18|2.99001
09:12:19|2.99001
09:12:20|2.99001
09:12:21|2.99001
09:12:22|2.99001
09:12:23|2.99001
09:12:25|2.99001
09:12:25|2.99001
09:12:27|2.99001
09:12:28|2.99001
09:12:30|2.99001
09:12:30|2.99001
09:12:32|2.99001
09:12:33|2.99001
09:12:34|2.99001
09:12:35|2.99001
09:12:36|2.99001
09:12:38|2.99001
09:12:39|2.99001
09:12:39|2.99001
09:12:40|2.99001
09:12:42|2.99001
09:12:43|2.99001
09:12:43|2.99001
09:12:45|2.99001
09:12:46|2.99001
09:12:46|2.99001
09:12:47|2.99001
09:12:49|2.99001
09:12:50|2.99001
09:12:50|2.99001
09:12:52|2.99001
09:12:52|2.99001
09:12:53|2.99001
09:12:55|2.99001
09:12:56|2.99001
09:12:56|2.99001
09:12:58|2.99001
09:12:58|2.99001
09:13:00|2.99001
09:13:00|2.99001
09:13:01|2.99001
09:13:02|2.99001
09:13:04|2.99001
09:13:04|2.99001
09:13:05|2.99001
09:13:06|2.99001
09:13:08|2.99001
09:13:08|2.99001
09:13:09|2.99001
09:13:10|2.99001
09:13:12|2.99001
09:13:13|2.99001
09:13:14|2.99001
09:13:14|2.99001
09:13:15|2.99001
09:13:16|2.99001
09:13:17|2.99001
09:13:19|2.99001
09:13:20|2.99001
09:13:20|2.99001
09:13:21|2.99001
09:13:22|2.99001
09:13:24|2.99001
09:13:25|2.99001
09:13:25|2.99001
09:13:26|2.99662
09:13:28|2.99662
09:13:29|2.99662
09:13:30|2.99662
09:13:32|2.99662
09:13:32|2.99662
09:13:34|2.99662
09:13:35|2.99662
09:13:35|2.99662
09:13:37|2.99662
09:13:38|2.99662
09:13:39|2.99662
09:13:40|2.99662
09:13:41|2.99662
09:13:42|2.99662
09:13:43|2.99662
09:13:44|2.99662
09:13:46|2.99662
09:13:47|2.99662
09:13:48|2.99662
09:13:49|2.99662
09:13:51|2.99662
09:13:52|2.99662
09:13:53|2.99662
09:13:54|2.99662
09:13:55|2.99662
09:13:57|2.99662
09:13:58|2.99662
09:13:59|2.99662
09:14:00|2.98963
09:14:01|2.98863
09:14:02|2.98863
09:14:04|2.98847
09:14:05|2.98847
09:14:06|2.98847
09:14:06|2.98847
09:14:08|2.98847
09:14:09|2.98847
09:14:09|2.98847
09:14:11|2.98847
09:14:12|2.98847
09:14:13|2.98847
09:14:14|2.98847
09:14:15|2.98847
09:14:16|2.98847
09:14:18|2.98847
09:14:19|2.98847
09:14:20|2.98847
09:14:21|2.98847
09:14:21|2.98847
09:14:23|2.98847
09:14:24|2.98847
09:14:24|2.98847
09:14:25|2.98847
09:14:26|2.98847
09:14:28|2.98847
09:14:28|2.98811
09:14:30|2.98811
09:14:30|2.98811
09:14:32|2.98811
09:14:32|2.98811
09:14:34|2.98811
09:14:34|2.98811
09:14:36|2.98811
09:14:37|2.98811
09:14:38|2.98811
09:14:39|2.98811
09:14:40|2.98811
09:14:41|2.98811
09:14:42|2.98811
09:14:43|2.98781
09:14:44|2.98781
09:14:45|2.99183
09:14:46|2.99183
09:14:47|2.99183
09:14:48|2.98722
09:14:49|2.98722
09:14:50|2.98722
09:14:51|2.98687
09:14:52|2.98687
09:14:53|2.98532
09:14:54|2.98457
09:14:55|2.98376
09:14:56|2.98376
09:14:57|2.98376
09:14:58|2.98376
09:14:59|2.98376
09:15:01|2.98376
09:15:02|2.98376
09:15:03|2.98376
09:15:05|2.98376
09:15:05|2.98376
09:15:07|2.97821
09:15:08|2.97821
09:15:09|2.97821
09:15:10|2.97821
09:15:11|2.97821
09:15:11|2.97821
09:15:13|2.97821
09:15:14|2.97821
09:15:14|2.97946
09:15:15|2.97946
09:15:17|2.97946
09:15:18|2.97946
09:15:19|2.97946
09:15:20|2.97946
09:15:21|2.97878
09:15:21|2.97823
09:15:22|2.97823
09:15:23|2.97823
09:15:25|2.97823
09:15:25|2.97823
09:15:27|2.97823
09:15:27|2.97786
09:15:29|2.97639
09:15:31|2.97639
09:15:32|2.97639
09:15:34|2.97639
09:15:34|2.976
09:15:35|2.97466
09:15:36|2.97329
09:15:38|2.97118
09:15:40|2.97
09:15:40|2.96842
09:15:42|2.96842
09:15:42|2.96842
09:15:44|2.96842
09:15:44|2.95226
09:15:45|2.95226
09:15:47|2.95226
09:15:47|2.95226
09:15:49|2.95226
09:15:51|2.95226
09:15:51|2.95226
09:15:52|2.95226
09:15:54|2.95226
09:15:55|2.95226
09:15:55|2.95226
09:15:57|2.95226
09:15:57|2.95226
09:15:58|2.95226
09:16:00|2.95226
09:16:01|2.95226
09:16:02|2.95226
09:16:03|2.95226
09:16:04|2.95226
09:16:06|2.95226
09:16:07|2.95226
09:16:08|2.95226
09:16:09|2.95226
09:16:10|2.95226
09:16:11|2.95226
09:16:12|2.95226
09:16:13|2.95226
09:16:14|2.94867
09:16:15|2.94867
09:16:16|2.94867
09:16:17|2.94867
09:16:18|2.94867
09:16:19|2.94867
09:16:20|2.94867
09:16:21|2.94867
09:16:22|2.94867
09:16:23|2.94867
09:16:24|2.94867
09:16:25|2.94867
09:16:26|2.94867
09:16:27|2.94867
09:16:28|2.94867
09:16:29|2.94867
09:16:30|2.94867
09:16:31|2.94867
09:16:33|2.94867
09:16:34|2.94867
09:16:36|2.94867
09:16:37|2.94867
09:16:38|2.95033
09:16:38|2.95033
09:16:40|2.95141
09:16:41|2.95141
09:16:42|2.95141
09:16:43|2.95141
09:16:45|2.95141
09:16:47|2.95141
09:16:48|2.95261
09:16:49|2.95261
09:16:51|2.95261
09:16:52|2.95261
09:16:53|2.96109
09:16:54|2.96153
09:16:56|2.959
09:16:56|2.95813
09:16:57|2.95817
09:16:58|2.95817
09:16:59|2.95817
09:17:00|2.95817
09:17:01|2.95817
09:17:02|2.95817
09:17:03|2.95817
09:17:04|2.95817
09:17:05|2.95817
09:17:07|2.95817
09:17:07|2.95817
09:17:08|2.95817
09:17:09|2.95817
09:17:10|2.95817
09:17:11|2.95817
09:17:12|2.95817
09:17:13|2.95817
09:17:14|2.95817
09:17:15|2.95817
09:17:16|2.95817
09:17:17|2.95817
09:17:18|2.95817
09:17:19|2.95817
09:17:20|2.95817
09:17:21|2.95817
09:17:22|2.95817
09:17:23|2.95817
09:17:24|2.95817
09:17:25|2.95817
09:17:26|2.95817
09:17:27|2.95817
09:17:28|2.95817
09:17:29|2.95817
09:17:30|2.95817
09:17:31|2.95817
09:17:33|2.96422
09:17:34|2.96422
09:17:36|2.96422
09:17:37|2.96422
09:17:37|2.96422
09:17:39|2.96422
09:17:40|2.96422
09:17:41|2.96422
09:17:43|2.96422
09:17:43|2.96422
09:17:44|2.95898
09:17:45|2.96257
09:17:47|2.96119
09:17:48|2.96119
09:17:48|2.96119
09:17:50|2.96119
09:17:50|2.96119
09:17:51|2.96119
09:17:53|2.96119
09:17:54|2.96119
09:17:55|2.96119
09:17:56|2.96119
09:17:57|2.96119
09:17:58|2.95975
09:17:59|2.95975
09:18:00|2.95975
09:18:01|2.9591
09:18:02|2.9591
09:18:03|2.9591
09:18:04|2.9591
09:18:05|2.9591
09:18:06|2.9591
09:18:07|2.9591
09:18:08|2.9591
09:18:09|2.9591
09:18:10|2.9591
09:18:11|2.9591
09:18:12|2.9591
09:18:13|2.9591
09:18:14|2.9591
09:18:15|2.9591
09:18:16|2.9591
09:18:17|2.9591
09:18:18|2.9591
09:18:19|2.9591
09:18:21|2.9591
09:18:21|2.9591
09:18:22|2.9591
09:18:24|2.9591
09:18:25|2.9591
09:18:26|2.9591
09:18:26|2.9591
09:18:27|2.96636
09:18:28|2.96636
09:18:29|2.96636
09:18:31|2.96636
09:18:31|2.96636
09:18:33|2.96636
09:18:34|2.96636
09:18:35|2.96636
09:18:36|2.96636
09:18:37|2.96636
09:18:38|2.96636
09:18:39|2.96636
09:18:41|2.96636
09:18:42|2.96636
09:18:43|2.96636
09:18:44|2.96178
09:18:45|2.96178
09:18:47|2.96178
09:18:48|2.96178
09:18:49|2.96178
09:18:50|2.96178
09:18:51|2.96178
09:18:52|2.96178
09:18:53|2.96178
09:18:54|2.97003
09:18:55|2.97003
09:18:57|2.97003
09:18:58|2.97003
09:18:58|2.96373
09:19:00|2.96373
09:19:00|2.96373
09:19:02|2.96373
09:19:02|2.96373
09:19:03|2.96373
09:19:05|2.96373
09:19:06|2.96373
09:19:07|2.96373
09:19:07|2.96373
09:19:09|2.96373
09:19:09|2.96373
09:19:11|2.97462
09:19:12|2.97462
09:19:13|2.97462
09:19:14|2.97462
09:19:15|2.97462
09:19:16|2.97462
09:19:17|2.97462
09:19:18|2.97462
09:19:19|2.97462
09:19:20|2.96743
09:19:21|2.96743
09:19:22|2.96869
09:19:23|2.96869
09:19:24|2.96869
09:19:26|2.96869
09:19:27|2.96869
09:19:28|2.96551
09:19:29|2.96551
09:19:30|2.96551
09:19:31|2.96551
09:19:31|2.96551
09:19:33|2.96551
09:19:35|2.96551
09:19:35|2.96551
09:19:37|2.96551
09:19:38|2.96551
09:19:39|2.96551
09:19:40|2.96551
09:19:40|2.96551
09:19:41|2.96551
09:19:43|2.96551
09:19:44|2.96551
09:19:45|2.96551
09:19:47|2.96551
09:19:48|2.96551
09:19:49|2.96551
09:19:50|2.96551
09:19:51|2.96551
09:19:53|2.96551
09:19:53|2.96551
09:19:54|2.96551
09:19:55|2.96551
09:19:56|2.96551
09:19:57|2.96551
09:19:59|2.96551
09:20:01|2.96535
09:20:01|2.96535
09:20:02|2.96551
09:20:03|2.96551
09:20:05|2.96551
09:20:06|2.96551
09:20:07|2.96551
09:20:08|2.96551
09:20:10|2.96551
09:20:11|2.96551
09:20:12|2.96551
09:20:13|2.96551
09:20:14|2.96551
09:20:15|2.96551
09:20:16|2.96551
09:20:17|2.96551
09:20:18|2.96551
09:20:19|2.96551
09:20:20|2.96551
09:20:21|2.96551
09:20:22|2.96551
09:20:23|2.96551
09:20:24|2.96551
09:20:25|2.96551
09:20:26|2.96551
09:20:27|2.96551
09:20:28|2.96551
09:20:29|2.96551
09:20:30|2.96551
09:20:31|2.96551
09:20:32|2.96551
09:20:34|2.96551
09:20:34|2.96551
09:20:36|2.96551
09:20:37|2.96551
09:20:38|2.96551
09:20:39|2.96551
09:20:40|2.96551
09:20:41|2.96551
09:20:42|2.96551
09:20:43|2.96551
09:20:44|2.96551
09:20:46|2.96551
09:20:47|2.96551
09:20:48|2.96551
09:20:50|2.96373
09:20:51|2.96373
09:20:51|2.96373
09:20:53|2.96373
09:20:54|2.96373
09:20:55|2.96373
09:20:56|2.96373
09:20:57|2.96373
09:20:58|2.96373
09:20:59|2.96373
09:21:00|2.96373
09:21:01|2.96373
09:21:02|2.96373
09:21:03|2.96373
09:21:04|2.96373
09:21:05|2.96373
09:21:06|2.96373
09:21:07|2.96373
09:21:08|2.96373
09:21:09|2.96373
09:21:10|2.96373
09:21:11|2.96373
09:21:12|2.96678
09:21:14|2.96678
09:21:15|2.96678
09:21:16|2.96678
09:21:17|2.96678
09:21:18|2.96678
09:21:19|2.96678
09:21:20|2.96678
09:21:21|2.96678
09:21:22|2.96678
09:21:23|2.96678
09:21:24|2.96678
09:21:25|2.96678
09:21:26|2.96678
09:21:27|2.96678
09:21:28|2.96678
09:21:29|2.96678
09:21:30|2.96678
09:21:31|2.96678
09:21:33|2.96678
09:21:34|2.96678
09:21:34|2.96678
09:21:36|2.96386
09:21:36|2.96386
09:21:37|2.96386
09:21:39|2.96386
09:21:40|2.96386
09:21:41|2.96386
09:21:42|2.96386
09:21:43|2.96386
09:21:45|2.96386
09:21:46|2.96386
09:21:47|2.96386
09:21:48|2.96386
09:21:49|2.96386
09:21:51|2.96386
09:21:52|2.96386
09:21:52|2.96386
09:21:54|2.96386
09:21:55|2.96525
09:21:56|2.96525
09:21:57|2.96525
09:21:58|2.96525
09:21:59|2.96525
09:22:00|2.96525
09:22:01|2.96525
09:22:02|2.96525
09:22:03|2.96525
09:22:04|2.96525
09:22:05|2.96525
09:22:06|2.96525
09:22:07|2.96525
09:22:08|2.96525
09:22:08|2.96525
09:22:10|2.95847
09:22:10|2.95847
09:22:12|2.95847
09:22:13|2.95847
09:22:14|2.95847
09:22:14|2.95847
09:22:16|2.95847
09:22:17|2.95847
09:22:18|2.95847
09:22:19|2.95847
09:22:20|2.95847
09:22:21|2.95847
09:22:22|2.95847
09:22:23|2.95847
09:22:23|2.95847
09:22:25|2.95847
09:22:26|2.95847
09:22:27|2.95847
09:22:28|2.95847
09:22:29|2.95847
09:22:31|2.96519
09:22:31|2.96519
09:22:33|2.9642
09:22:34|2.9642
09:22:35|2.9642
09:22:36|2.9642
09:22:37|2.9642
09:22:39|2.9642
09:22:39|2.9642
09:22:40|2.9642
09:22:41|2.9642
09:22:43|2.9642
09:22:44|2.9642
09:22:44|2.9642
09:22:46|2.9642
09:22:47|2.9642
09:22:49|2.9642
09:22:49|2.9642
09:22:50|2.9642
09:22:51|2.9642
09:22:52|2.9642
09:22:53|2.9642
09:22:54|2.96604
09:22:55|2.96604
09:22:57|2.96604
09:22:58|2.96604
09:22:59|2.96604
09:23:00|2.96603
09:23:00|2.96603
09:23:02|2.96603
09:23:03|2.96603
09:23:04|2.96603
09:23:06|2.96603
09:23:06|2.96603
09:23:07|2.96603
09:23:08|2.96603
09:23:09|2.96603
09:23:10|2.96603
09:23:11|2.96603
09:23:12|2.96603
09:23:13|2.96603
09:23:15|2.96603
09:23:16|2.96603
09:23:17|2.96603
09:23:18|2.96603
09:23:19|2.96603
09:23:19|2.95819
09:23:21|2.95819
09:23:21|2.95819
09:23:22|2.95819
09:23:24|2.95819
09:23:25|2.95819
09:23:26|2.95819
09:23:27|2.95819
09:23:27|2.95819
09:23:29|2.95696
09:23:30|2.95696
09:23:31|2.95696
09:23:31|2.95696
09:23:33|2.95696
09:23:34|2.95696
09:23:35|2.95696
09:23:36|2.95696
09:23:37|2.95696
09:23:37|2.95696
09:23:38|2.95696
09:23:39|2.95696
09:23:42|2.95696
09:23:42|2.95696
09:23:43|2.95696
09:23:44|2.95696
09:23:46|2.95696
09:23:47|2.95696
09:23:48|2.95696
09:23:49|2.95696
09:23:49|2.95696
09:23:51|2.95696
09:23:53|2.95696
09:23:54|2.95696
09:23:55|2.95696
09:23:56|2.96348
09:23:57|2.96348
09:23:57|2.96348
09:23:59|2.96348
09:23:59|2.96348
09:24:01|2.96348
09:24:02|2.96348
09:24:02|2.96348
09:24:04|2.96348
09:24:04|2.96348
09:24:05|2.96348
09:24:07|2.96348
09:24:08|2.96348
09:24:09|2.96348
09:24:10|2.96348
09:24:11|2.96348
09:24:11|2.96348
09:24:13|2.96348
09:24:13|2.96348
09:24:15|2.96348
09:24:16|2.96348
09:24:17|2.96348
09:24:17|2.96348
09:24:18|2.96348
09:24:20|2.96348
09:24:20|2.96348
09:24:22|2.96348
09:24:23|2.96348
09:24:24|2.96348
09:24:25|2.96348
09:24:26|2.96348
09:24:27|2.96348
09:24:28|2.96348
09:24:29|2.96348
09:24:30|2.96348
09:24:32|2.96348
09:24:32|2.96348
09:24:33|2.96348
09:24:34|2.96348
09:24:35|2.96348
09:24:36|2.96348
09:24:37|2.96348
09:24:39|2.96348
09:24:40|2.96348
09:24:42|2.96348
09:24:43|2.96348
09:24:43|2.96348
09:24:45|2.96348
09:24:46|2.96348
09:24:47|2.96348
09:24:48|2.96348
09:24:50|2.96348
09:24:50|2.96348
09:24:52|2.96915
09:24:52|2.96915
09:24:53|2.96915
09:24:54|2.96915
09:24:55|2.96915
09:24:56|2.96915
09:24:58|2.96915
09:24:58|2.96915
09:25:00|2.96915
09:25:01|2.96915
09:25:02|2.96915
09:25:03|2.96915
09:25:04|2.96915
09:25:05|2.96915
09:25:06|2.96894
09:25:07|2.96894
09:25:08|2.96894
09:25:09|2.96894
09:25:10|2.96894
09:25:11|2.96894
09:25:12|2.96894
09:25:13|2.96894
09:25:14|2.96894
09:25:15|2.96894
09:25:16|2.96894
09:25:17|2.96894
09:25:18|2.96894
09:25:19|2.96894
09:25:20|2.96894
09:25:21|2.97237
09:25:22|2.97237
09:25:23|2.97279
09:25:24|2.97359
09:25:25|2.97359
09:25:26|2.97397
09:25:27|2.97419
09:25:28|2.97462
09:25:29|2.97491
09:25:30|2.97491
09:25:31|2.97491
09:25:32|2.97491
09:25:33|2.97491
09:25:34|2.97491
09:25:35|2.96375
09:25:36|2.96375
09:25:37|2.96375
09:25:38|2.96375
09:25:39|2.96375
09:25:40|2.96375
09:25:41|2.96375
09:25:42|2.96375
09:25:43|2.96375
09:25:44|2.96375
09:25:45|2.96375
09:25:46|2.96375
09:25:47|2.96375
09:25:48|2.96375
09:25:49|2.96375
09:25:50|2.96375
09:25:51|2.96375
09:25:53|2.96375
09:25:54|2.96375
09:25:54|2.96184
09:25:56|2.96184
09:25:57|2.96184
09:25:57|2.96184
09:25:59|2.96184
09:26:00|2.96184
09:26:00|2.96184
09:26:02|2.96184
09:26:02|2.96184
09:26:03|2.96184
09:26:05|2.96184
09:26:06|2.96184
09:26:07|2.96184
09:26:07|2.96184
09:26:08|2.95975
09:26:09|2.95975
09:26:11|2.95975
09:26:12|2.95975
09:26:13|2.95975
09:26:14|2.95975
09:26:15|2.95975
09:26:16|2.95975
09:26:17|2.95975
09:26:18|2.95975
09:26:19|2.95975
09:26:20|2.95975
09:26:21|2.95932
09:26:22|2.9591
09:26:23|2.9591
09:26:24|2.95847
09:26:25|2.95751
09:26:26|2.95507
09:26:27|2.95507
09:26:28|2.95507
09:26:30|2.95474
09:26:31|2.95474
09:26:31|2.95474
09:26:33|2.95474
09:26:34|2.95474
09:26:34|2.95474
09:26:36|2.95474
09:26:36|2.95474
09:26:37|2.95474
09:26:38|2.95474
09:26:39|2.95474
09:26:40|2.95474
09:26:41|2.95474
09:26:42|2.95474
09:26:44|2.95474
09:26:45|2.95474
09:26:47|2.95474
09:26:47|2.95474
09:26:49|2.95474
09:26:50|2.95474
09:26:51|2.95474
09:26:52|2.95474
09:26:53|2.95474
09:26:54|2.95474
09:26:55|2.95474
09:26:56|2.95474
09:26:57|2.95474
09:26:59|2.95474
09:27:00|2.95474
09:27:00|2.95474
09:27:02|2.95474
09:27:03|2.95474
09:27:04|2.95474
09:27:05|2.95474
09:27:06|2.95474
09:27:07|2.95474
09:27:08|2.95474
09:27:09|2.95474
09:27:10|2.95474
09:27:12|2.95474
09:27:12|2.95474
09:27:14|2.95474
09:27:15|2.95474
09:27:16|2.95474
09:27:17|2.95474
09:27:17|2.95474
09:27:18|2.95474
09:27:21|2.95474
09:27:21|2.95474
09:27:22|2.95474
09:27:23|2.95474
09:27:24|2.95474
09:27:25|2.95474
09:27:26|2.95474
09:27:27|2.96517
09:27:29|2.96517
09:27:30|2.96517
09:27:31|2.96517
09:27:31|2.96517
09:27:33|2.96517
09:27:34|2.96517
09:27:35|2.96517
09:27:36|2.96517
09:27:37|2.96517
09:27:37|2.96517
09:27:39|2.96517
09:27:40|2.96517
09:27:40|2.96517
09:27:42|2.96517
09:27:44|2.96517
09:27:44|2.96517
09:27:46|2.96517
09:27:47|2.96517
09:27:48|2.96517
09:27:49|2.95783
09:27:51|2.95783
09:27:52|2.95783
09:27:52|2.95783
09:27:53|2.95783
09:27:54|2.96606
09:27:56|2.96606
09:27:56|2.96606
09:27:57|2.96606
09:27:58|2.96606
09:27:59|2.96606
09:28:01|2.96606
09:28:01|2.96697
09:28:03|2.96697
09:28:04|2.96697
09:28:04|2.96697
09:28:06|2.96697
09:28:07|2.96697
09:28:08|2.96697
09:28:09|2.96697
09:28:11|2.96697
09:28:12|2.96697
09:28:12|2.96697
09:28:14|2.96697
09:28:14|2.96697
09:28:15|2.96697
09:28:17|2.96697
09:28:17|2.96697
09:28:18|2.96697
09:28:19|2.96697
09:28:21|2.96697
09:28:22|2.96697
09:28:23|2.96697
09:28:24|2.96697
09:28:24|2.96697
09:28:25|2.96697
09:28:26|2.96697
09:28:27|2.96697
09:28:29|2.96697
09:28:29|2.96697
09:28:30|2.96697
09:28:31|2.96697
09:28:33|2.96697
09:28:33|2.96423
09:28:34|2.96423
09:28:36|2.96423
09:28:36|2.96423
09:28:37|2.96423
09:28:38|2.96423
09:28:40|2.96423
09:28:41|2.96423
09:28:42|2.96423
09:28:43|2.96423
09:28:45|2.96423
09:28:46|2.96423
09:28:47|2.96423
09:28:49|2.96423
09:28:49|2.96423
09:28:51|2.96423
09:28:52|2.96423
09:28:52|2.96423
09:28:53|2.96423
09:28:55|2.96423
09:28:56|2.96423
09:28:58|2.96423
09:28:58|2.96423
09:29:00|2.96423
09:29:00|2.96423
09:29:02|2.96423
09:29:02|2.96423
09:29:03|2.96423
09:29:04|2.96423
09:29:06|2.96423
09:29:07|2.96423
09:29:08|2.96423
09:29:10|2.96423
09:29:11|2.96423
09:29:12|2.96423
09:29:13|2.96181
09:29:14|2.96181
09:29:15|2.96181
09:29:16|2.96181
09:29:17|2.96181
09:29:18|2.96181
09:29:19|2.96181
09:29:20|2.96181
09:29:21|2.96181
09:29:22|2.96181
09:29:23|2.96181
09:29:24|2.96181
09:29:25|2.96181
09:29:26|2.96181
09:29:27|2.96073
09:29:28|2.96073
09:29:29|2.96073
09:29:31|2.96073
09:29:31|2.96073
09:29:32|2.96073
09:29:34|2.96073
09:29:35|2.96073
09:29:36|2.96073
09:29:37|2.96073
09:29:38|2.96073
09:29:39|2.96073
09:29:41|2.96073
09:29:42|2.96073
09:29:43|2.96073
09:29:45|2.96073
09:29:45|2.96073
09:29:47|2.96073
09:29:47|2.96073
09:29:49|2.96073
09:29:51|2.96073
09:29:51|2.96073
09:29:52|2.96073
09:29:54|2.96073
09:29:55|2.96073
09:29:56|2.96073
09:29:56|2.96073
09:29:58|2.96073
09:29:59|2.95402
09:29:59|2.95327
09:30:01|2.95327
09:30:02|2.95327
09:30:03|2.95327
09:30:04|2.95327
09:30:05|2.95327
09:30:06|2.95327
09:30:08|2.95507
09:30:08|2.95507
09:30:09|2.95145
09:30:10|2.95124
09:30:12|2.94892
09:30:13|2.94703
09:30:14|2.9442
09:30:15|2.9442
09:30:15|2.9442
09:30:16|2.9442
09:30:18|2.9442
09:30:19|2.9442
09:30:20|2.9442
09:30:21|2.9442
09:30:21|2.9442
09:30:23|2.9442
09:30:24|2.9442
09:30:25|2.9442
09:30:26|2.9442
09:30:26|2.9469
09:30:28|2.9469
09:30:29|2.9469
09:30:30|2.9469
09:30:31|2.9469
09:30:32|2.9469
09:30:33|2.9469
09:30:34|2.9469
09:30:35|2.9469
09:30:35|2.9469
09:30:37|2.9469
09:30:37|2.9469
09:30:38|2.9469
09:30:40|2.9469
09:30:41|2.9469
09:30:42|2.9469
09:30:42|2.9469
09:30:44|2.9469
09:30:45|2.92752
09:30:47|2.92752
09:30:48|2.92752
09:30:50|2.92752
09:30:50|2.92752
09:30:51|2.92752
09:30:52|2.92752
09:30:53|2.92752
09:30:54|2.92752
09:30:55|2.92752
09:30:56|2.92752
09:30:57|2.92752
09:30:58|2.92752
09:30:59|2.92752
09:31:00|2.92752
09:31:01|2.92752
09:31:03|2.92752
09:31:04|2.92752
09:31:06|2.92752
09:31:06|2.92752
09:31:07|2.92752
09:31:08|2.93264
09:31:09|2.92912
09:31:10|2.92912
09:31:11|2.92912
09:31:12|2.92912
09:31:13|2.92912
09:31:14|2.92912
09:31:15|2.92431
09:31:16|2.92431
09:31:17|2.93029
09:31:18|2.9327
09:31:19|2.93413
09:31:20|2.93403
09:31:21|2.93507
09:31:22|2.93409
09:31:23|2.9339
09:31:24|2.93419
09:31:25|2.93418
09:31:26|2.93418
09:31:27|2.93418
09:31:28|2.93418
09:31:29|2.93418
09:31:30|2.93418
09:31:31|2.93418
09:31:32|2.93418
09:31:33|2.93418
09:31:34|2.93418
09:31:35|2.93418
09:31:36|2.93418
09:31:37|2.93418
09:31:38|2.93418
09:31:39|2.93418
09:31:40|2.93418
09:31:41|2.93418
09:31:42|2.93418
09:31:44|2.93418
09:31:45|2.93418
09:31:46|2.93418
09:31:48|2.93418
09:31:49|2.93418
09:31:51|2.93418
09:31:51|2.93418
09:31:53|2.93418
09:31:54|2.93418
09:31:54|2.93418
09:31:55|2.93418
09:31:56|2.93418
09:31:58|2.93418
09:31:59|2.93418
09:32:00|2.93418
09:32:01|2.93418
09:32:02|2.93418
09:32:03|2.93418
09:32:04|2.93418
09:32:05|2.93418
09:32:06|2.93418
09:32:07|2.93418
09:32:08|2.93418
09:32:09|2.93418
09:32:10|2.93418
09:32:11|2.93418
09:32:12|2.93418
09:32:13|2.93418
09:32:14|2.93418
09:32:15|2.93418
09:32:16|2.93418
09:32:17|2.93418
09:32:18|2.93418
09:32:19|2.93418
09:32:20|2.93418
09:32:21|2.93418
09:32:22|2.93418
09:32:23|2.93226
09:32:24|2.93115
09:32:25|2.93115
09:32:26|2.93056
09:32:27|2.93065
09:32:28|2.93017
09:32:29|2.92953
09:32:30|2.92134
09:32:31|2.92134
09:32:32|2.92134
09:32:33|2.92134
09:32:34|2.92134
09:32:35|2.92134
09:32:36|2.92134
09:32:37|2.92134
09:32:38|2.92134
09:32:39|2.91213
09:32:40|2.91213
09:32:42|2.91213
09:32:42|2.91213
09:32:44|2.91213
09:32:44|2.91213
09:32:45|2.9045
09:32:47|2.9045
09:32:48|2.9045
09:32:49|2.9045
09:32:50|2.9045
09:32:51|2.9045
09:32:52|2.9045
09:32:53|2.9045
09:32:54|2.9045
09:32:55|2.9045
09:32:56|2.9045
09:32:57|2.9045
09:32:59|2.9045
09:33:00|2.91693
09:33:00|2.91693
09:33:01|2.91154
09:33:03|2.91154
09:33:04|2.91154
09:33:05|2.91154
09:33:05|2.91693
09:33:07|2.91693
09:33:08|2.91693
09:33:08|2.92134
09:33:10|2.92566
09:33:11|2.92566
09:33:12|2.92566
09:33:13|2.92566
09:33:14|2.92566
09:33:15|2.92566
09:33:16|2.92566
09:33:17|2.92566
09:33:18|2.92566
09:33:19|2.92566
09:33:20|2.92566
09:33:21|2.92566
09:33:22|2.92566
09:33:23|2.92566
09:33:24|2.92566
09:33:25|2.92566
09:33:26|2.92566
09:33:28|2.92566
09:33:28|2.92566
09:33:30|2.92566
09:33:30|2.92566
09:33:31|2.92566
09:33:32|2.93418
09:33:34|2.93418
09:33:35|2.93418
09:33:36|2.93418
09:33:37|2.93447
09:33:38|2.93447
09:33:39|2.93447
09:33:40|2.93447
09:33:41|2.93447
09:33:42|2.93447
09:33:43|2.93447
09:33:44|2.9384
09:33:45|2.9384
09:33:46|2.93818
09:33:47|2.93963
09:33:48|2.93963
09:33:49|2.93963
09:33:51|2.93963
09:33:52|2.93963
09:33:53|2.93963
09:33:54|2.93963
09:33:55|2.93963
09:33:56|2.93963
09:33:57|2.93963
09:33:58|2.93963
09:34:00|2.93963
09:34:00|2.93963
09:34:02|2.9398
09:34:03|2.9398
09:34:04|2.9398
09:34:05|2.9398
09:34:06|2.9398
09:34:07|2.94425
09:34:08|2.94538
09:34:09|2.94538
09:34:10|2.94538
09:34:11|2.94538
09:34:12|2.94538
09:34:13|2.94538
09:34:14|2.94538
09:34:16|2.94662
09:34:17|2.94775
09:34:18|2.94863
09:34:19|2.94918
09:34:19|2.94936
09:34:21|2.94965
09:34:22|2.95018
09:34:23|2.95845
09:34:23|2.95845
09:34:24|2.95567
09:34:26|2.95567
09:34:27|2.95567
09:34:28|2.95567
09:34:29|2.95567
09:34:30|2.95567
09:34:31|2.95567
09:34:32|2.95567
09:34:32|2.95567
09:34:33|2.95567
09:34:34|2.95567
09:34:36|2.95567
09:34:37|2.95567
09:34:38|2.95567
09:34:39|2.95567
09:34:39|2.95567
09:34:41|2.95567
09:34:42|2.95567
09:34:43|2.95567
09:34:44|2.95567
09:34:45|2.95567
09:34:46|2.94694
09:34:47|2.94694
09:34:48|2.94694
09:34:50|2.94811
09:34:51|2.94811
09:34:53|2.94811
09:34:53|2.94811
09:34:54|2.94811
09:34:56|2.94811
09:34:57|2.94811
09:34:58|2.94811
09:35:00|2.94811
09:35:00|2.94811
09:35:01|2.94811
09:35:03|2.94811
09:35:03|2.94811
09:35:05|2.94811
09:35:06|2.94811
09:35:07|2.94811
09:35:08|2.94811
09:35:09|2.94811
09:35:11|2.94811
09:35:12|2.94811
09:35:13|2.94811
09:35:14|2.94811
09:35:14|2.94811
09:35:16|2.94811
09:35:16|2.94811
09:35:18|2.94811
09:35:19|2.94811
09:35:20|2.94386
09:35:21|2.94386
09:35:22|2.94386
09:35:23|2.94386
09:35:24|2.94386
09:35:25|2.94011
09:35:26|2.94011
09:35:27|2.94011
09:35:28|2.94011
09:35:29|2.94011
09:35:30|2.94011
09:35:31|2.94011
09:35:32|2.94011
09:35:33|2.94994
09:35:34|2.94994
09:35:35|2.94994
09:35:36|2.94994
09:35:37|2.94994
09:35:38|2.94091
09:35:39|2.94091
09:35:40|2.94091
09:35:41|2.94091
09:35:42|2.94091
09:35:43|2.94091
09:35:44|2.94091
09:35:45|2.94091
09:35:46|2.94091
09:35:47|2.94091
09:35:48|2.94091
09:35:49|2.94091
09:35:51|2.94091
09:35:52|2.94091
09:35:53|2.94091
09:35:55|2.94789
09:35:55|2.94789
09:35:56|2.94789
09:35:57|2.94789
09:35:59|2.94789
09:36:00|2.95058
09:36:01|2.95058
09:36:02|2.95058
09:36:03|2.95058
09:36:04|2.95058
09:36:05|2.95058
09:36:06|2.95058
09:36:08|2.95058
09:36:09|2.95058
09:36:10|2.95083
09:36:10|2.95165
09:36:12|2.95186
09:36:12|2.95
09:36:14|2.95
09:36:15|2.95
09:36:16|2.95
09:36:17|2.95
09:36:18|2.95
09:36:19|2.95
09:36:20|2.95
09:36:21|2.95
09:36:22|2.95
09:36:23|2.95
09:36:25|2.95
09:36:26|2.95
09:36:26|2.95
09:36:27|2.95
09:36:29|2.95
09:36:30|2.95
09:36:31|2.95
09:36:31|2.95
09:36:33|2.95
09:36:34|2.95
09:36:35|2.95
09:36:36|2.95
09:36:37|2.95
09:36:38|2.95
09:36:38|2.95
09:36:40|2.95
09:36:41|2.94643
09:36:41|2.94643
09:36:43|2.94643
09:36:43|2.94643
09:36:45|2.94643
09:36:46|2.94643
09:36:46|2.94643
09:36:49|2.94643
09:36:49|2.94643
09:36:50|2.94643
09:36:52|2.94643
09:36:52|2.94643
09:36:55|2.94643
09:36:55|2.94643
09:36:57|2.94483
09:36:58|2.94483
09:36:59|2.94483
09:37:00|2.94483
09:37:01|2.94483
09:37:02|2.94483
09:37:03|2.94483
09:37:04|2.94483
09:37:05|2.94483
09:37:06|2.94483
09:37:07|2.94483
09:37:08|2.94483
09:37:09|2.94483
09:37:10|2.94483
09:37:11|2.94483
09:37:12|2.94483
09:37:14|2.94483
09:37:14|2.94223
09:37:15|2.94223
09:37:16|2.94223
09:37:17|2.94223
09:37:18|2.94223
09:37:19|2.94223
09:37:20|2.94223
09:37:21|2.94223
09:37:22|2.94223
09:37:24|2.94223
09:37:26|2.94223
09:37:26|2.94223
09:37:27|2.94223
09:37:28|2.94223
09:37:29|2.94223
09:37:30|2.94223
09:37:31|2.94223
09:37:32|2.94223
09:37:33|2.94223
09:37:34|2.94223
09:37:35|2.94223
09:37:36|2.94223
09:37:37|2.94223
09:37:38|2.94223
09:37:39|2.94223
09:37:40|2.94223
09:37:41|2.94223
09:37:42|2.94223
09:37:43|2.94223
09:37:44|2.94223
09:37:45|2.93646
09:37:46|2.93583
09:37:47|2.93583
09:37:48|2.93543
09:37:49|2.93543
09:37:50|2.93543
09:37:51|2.93543
09:37:53|2.93543
09:37:55|2.93543
09:37:56|2.93543
09:37:57|2.93543
09:37:57|2.93543
09:37:58|2.93543
09:38:00|2.93543
09:38:01|2.93543
09:38:02|2.93543
09:38:03|2.93543
09:38:04|2.93543
09:38:06|2.93764
09:38:07|2.93764
09:38:08|2.93764
09:38:09|2.93764
09:38:10|2.93764
09:38:11|2.93764
09:38:12|2.93764
09:38:13|2.93764
09:38:14|2.93764
09:38:15|2.93764
09:38:16|2.93764
09:38:17|2.94223
09:38:19|2.94223
09:38:20|2.94223
09:38:21|2.94223
09:38:22|2.946
09:38:22|2.946
09:38:23|2.946
09:38:25|2.946
09:38:25|2.946
09:38:27|2.946
09:38:28|2.946
09:38:29|2.946
09:38:30|2.946
09:38:31|2.946
09:38:32|2.946
09:38:33|2.946
09:38:34|2.946
09:38:35|2.946
09:38:36|2.946
09:38:37|2.946
09:38:38|2.946
09:38:40|2.946
09:38:41|2.946
09:38:42|2.95
09:38:43|2.95
09:38:43|2.95
09:38:45|2.95
09:38:46|2.95
09:38:47|2.95
09:38:48|2.95
09:38:49|2.95122
09:38:50|2.95122
09:38:52|2.95233
09:38:52|2.95233
09:38:53|2.95378
09:38:54|2.95378
09:38:56|2.95378
09:38:56|2.95378
09:38:58|2.95378
09:38:59|2.95378
09:39:00|2.95378
09:39:00|2.95182
09:39:02|2.95182
09:39:02|2.95182
09:39:04|2.95182
09:39:05|2.95182
09:39:05|2.95182
09:39:07|2.95182
09:39:08|2.95182
09:39:09|2.95182
09:39:10|2.95182
09:39:12|2.95182
09:39:12|2.95182
09:39:13|2.95182
09:39:14|2.9549
09:39:15|2.95657
09:39:16|2.95683
09:39:17|2.95705
09:39:19|2.95765
09:39:20|2.95765
09:39:21|2.95765
09:39:22|2.95765
09:39:23|2.9563
09:39:24|2.9563
09:39:25|2.9563
09:39:26|2.9563
09:39:27|2.9563
09:39:28|2.9563
09:39:29|2.9563
09:39:30|2.9563
09:39:31|2.9563
09:39:32|2.9563
09:39:33|2.9563
09:39:34|2.9563
09:39:35|2.9563
09:39:36|2.9563
09:39:37|2.9563
09:39:38|2.9563
09:39:39|2.95785
09:39:40|2.95872
09:39:41|2.95872
09:39:42|2.95872
09:39:43|2.95872
09:39:44|2.95896
09:39:45|2.95896
09:39:46|2.95896
09:39:47|2.95896
09:39:48|2.95899
09:39:49|2.96012
09:39:50|2.96012
09:39:51|2.96012
09:39:52|2.96012
09:39:53|2.96012
09:39:55|2.96012
09:39:56|2.96012
09:39:57|2.96012
09:39:58|2.96012
09:39:59|2.96012
09:40:00|2.96012
09:40:01|2.96012
09:40:03|2.96012
09:40:04|2.96012
09:40:05|2.96012
09:40:07|2.96012
09:40:08|2.96012
09:40:08|2.96012
09:40:10|2.96012
09:40:11|2.96012
09:40:11|2.96012
09:40:13|2.96012
09:40:14|2.96012
09:40:14|2.96012
09:40:16|2.96012
09:40:17|2.96012
09:40:18|2.96012
09:40:19|2.96012
09:40:20|2.96012
09:40:21|2.96012
09:40:22|2.96012
09:40:23|2.96012
09:40:24|2.96012
09:40:25|2.96012
09:40:26|2.96012
09:40:27|2.96012
09:40:28|2.96012
09:40:29|2.96012
09:40:30|2.96012
09:40:31|2.96012
09:40:33|2.96012
09:40:33|2.96012
09:40:34|2.96012
09:40:35|2.96012
09:40:36|2.96012
09:40:38|2.96012
09:40:38|2.96012
09:40:40|2.95489
09:40:41|2.95489
09:40:42|2.95489
09:40:43|2.95489
09:40:44|2.95489
09:40:45|2.95489
09:40:46|2.95489
09:40:47|2.95489
09:40:48|2.95489
09:40:49|2.95489
09:40:50|2.95489
09:40:51|2.95489
09:40:52|2.95489
09:40:53|2.95489
09:40:54|2.95489
09:40:55|2.95489
09:40:57|2.95489
09:40:58|2.95489
09:40:59|2.95489
09:41:00|2.95489
09:41:01|2.95489
09:41:02|2.95489
09:41:03|2.95489
09:41:05|2.95161
09:41:06|2.95162
09:41:07|2.95162
09:41:08|2.95162
09:41:09|2.95162
09:41:10|2.95162
09:41:11|2.95162
09:41:12|2.95162
09:41:13|2.95162
09:41:14|2.95162
09:41:15|2.95162
09:41:16|2.95162
09:41:17|2.95162
09:41:18|2.95162
09:41:19|2.95162
09:41:20|2.95162
09:41:21|2.95162
09:41:22|2.95162
09:41:23|2.95162
09:41:24|2.95162
09:41:25|2.94922
09:41:26|2.94922
09:41:27|2.94922
09:41:28|2.94922
09:41:29|2.94922
09:41:30|2.94922
09:41:31|2.94922
09:41:32|2.94922
09:41:33|2.94922
09:41:34|2.94922
09:41:35|2.94922
09:41:36|2.94922
09:41:37|2.94922
09:41:38|2.94922
09:41:39|2.94922
09:41:40|2.94922
09:41:41|2.94922
09:41:42|2.94922
09:41:43|2.94922
09:41:44|2.94922
09:41:45|2.94922
09:41:46|2.94476
09:41:47|2.94393
09:41:48|2.94306
09:41:49|2.94125
09:41:50|2.94125
09:41:51|2.94125
09:41:52|2.94125
09:41:53|2.94125
09:41:54|2.94125
09:41:55|2.94125
09:41:56|2.94125
09:41:58|2.94125
09:41:59|2.94125
09:42:00|2.94125
09:42:00|2.94125
09:42:01|2.94125
09:42:02|2.94209
09:42:03|2.94105
09:42:05|2.94105
09:42:05|2.94105
09:42:06|2.94137
09:42:08|2.94137
09:42:09|2.94137
09:42:10|2.94137
09:42:12|2.94137
09:42:13|2.94206
09:42:14|2.9423
09:42:15|2.94234
09:42:15|2.94234
09:42:17|2.94234
09:42:18|2.94234
09:42:20|2.94234
09:42:21|2.94234
09:42:22|2.94234
09:42:23|2.94234
09:42:24|2.94234
09:42:25|2.94234
09:42:26|2.94234
09:42:27|2.94234
09:42:28|2.94234
09:42:29|2.94234
09:42:30|2.94234
09:42:31|2.94234
09:42:32|2.94234
09:42:33|2.94234
09:42:34|2.94234
09:42:35|2.94234
09:42:36|2.94234
09:42:37|2.94234
09:42:38|2.94234
09:42:39|2.94234
09:42:40|2.94234
09:42:41|2.94149
09:42:42|2.94149
09:42:43|2.94149
09:42:44|2.94149
09:42:45|2.94149
09:42:46|2.94149
09:42:47|2.94149
09:42:48|2.94149
09:42:49|2.94149
09:42:50|2.94149
09:42:51|2.94149
09:42:52|2.94149
09:42:53|2.94149
09:42:54|2.94149
09:42:55|2.94149
09:42:56|2.94149
09:42:57|2.94149
09:42:58|2.94149
09:43:00|2.94149
09:43:01|2.94251
09:43:03|2.94251
09:43:04|2.94251
09:43:06|2.94104
09:43:06|2.94104
09:43:07|2.94104
09:43:08|2.94252
09:43:09|2.94252
09:43:11|2.94252
09:43:11|2.94252
09:43:14|2.94252
09:43:14|2.94252
09:43:15|2.94252
09:43:17|2.94252
09:43:18|2.94252
09:43:18|2.94252
09:43:20|2.94252
09:43:21|2.94252
09:43:22|2.94252
09:43:23|2.94252
09:43:24|2.94252
09:43:25|2.94252
09:43:26|2.94252
09:43:27|2.94252
09:43:29|2.94252
09:43:29|2.94252
09:43:30|2.94252
09:43:31|2.94252
09:43:32|2.94252
09:43:33|2.94252
09:43:34|2.94487
09:43:35|2.94487
09:43:36|2.94487
09:43:37|2.94487
09:43:38|2.94487
09:43:39|2.94487
09:43:40|2.94487
09:43:41|2.94487
09:43:42|2.94487
09:43:43|2.94487
09:43:44|2.94487
09:43:45|2.94487
09:43:46|2.94487
09:43:47|2.94487
09:43:48|2.94487
09:43:49|2.94487
09:43:50|2.94487
09:43:51|2.94487
09:43:52|2.94487
09:43:53|2.94487
09:43:54|2.94487
09:43:55|2.94487
09:43:56|2.94487
09:43:58|2.94487
09:43:59|2.94487
09:44:01|2.94487
09:44:01|2.94487
09:44:02|2.94316
09:44:03|2.94316
09:44:04|2.94316
09:44:05|2.94316
09:44:06|2.94316
09:44:07|2.94307
09:44:09|2.94307
09:44:11|2.94307
09:44:12|2.94307
09:44:12|2.94307
09:44:14|2.94296
09:44:14|2.94051
09:44:15|2.93968
09:44:17|2.93968
09:44:18|2.93968
09:44:19|2.93968
09:44:20|2.93968
09:44:21|2.93968
09:44:22|2.93968
09:44:23|2.93968
09:44:24|2.93968
09:44:25|2.93968
09:44:26|2.93968
09:44:27|2.93968
09:44:28|2.93968
09:44:29|2.93968
09:44:30|2.93968
09:44:31|2.93968
09:44:32|2.93968
09:44:33|2.93968
09:44:34|2.93968
09:44:35|2.93968
09:44:36|2.93968
09:44:37|2.93968
09:44:38|2.93968
09:44:39|2.93968
09:44:40|2.93968
09:44:41|2.93968
09:44:42|2.94032
09:44:43|2.94032
09:44:44|2.94032
09:44:45|2.94032
09:44:46|2.94032
09:44:48|2.94032
09:44:48|2.94032
09:44:50|2.93982
09:44:50|2.93982
09:44:52|2.93982
09:44:53|2.93982
09:44:54|2.93982
09:44:54|2.93982
09:44:56|2.93982
09:44:57|2.93982
09:44:58|2.93982
09:44:59|2.93982
09:45:01|2.93982
09:45:02|2.93982
09:45:03|2.94398
09:45:04|2.94398
09:45:05|2.94398
09:45:06|2.94398
09:45:07|2.94398
09:45:08|2.94398
09:45:10|2.94398
09:45:11|2.94398
09:45:12|2.94398
09:45:13|2.94398
09:45:15|2.94398
09:45:16|2.94398
09:45:17|2.94398
09:45:18|2.94398
09:45:20|2.95419
09:45:21|2.95419
09:45:21|2.95419
09:45:22|2.95419
09:45:23|2.94511
09:45:24|2.94511
09:45:25|2.94511
09:45:27|2.94511
09:45:28|2.94511
09:45:29|2.94511
09:45:30|2.94511
09:45:31|2.94511
09:45:32|2.94511
09:45:32|2.94511
09:45:34|2.94511
09:45:34|2.94511
09:45:36|2.94511
09:45:37|2.94511
09:45:37|2.94511
09:45:38|2.94511
09:45:40|2.94511
09:45:41|2.94511
09:45:42|2.94511
09:45:42|2.94511
09:45:43|2.94511
09:45:45|2.94511
09:45:46|2.94511
09:45:46|2.94511
09:45:47|2.94511
09:45:48|2.94511
09:45:49|2.94511
09:45:50|2.94511
09:45:51|2.95266
09:45:52|2.95266
09:45:53|2.95266
09:45:54|2.9529
09:45:55|2.9529
09:45:56|2.9529
09:45:58|2.9529
09:45:58|2.9529
09:46:00|2.9529
09:46:01|2.9529
09:46:03|2.9529
09:46:03|2.9549
09:46:04|2.9549
09:46:06|2.9549
09:46:08|2.9549
09:46:08|2.9549
09:46:10|2.9549
09:46:12|2.95529
09:46:12|2.95529
09:46:13|2.95563
09:46:15|2.95582
09:46:16|2.95582
09:46:17|2.95582
09:46:18|2.95582
09:46:20|2.95603
09:46:20|2.9563
09:46:21|2.95683
09:46:22|2.95683
09:46:23|2.95683
09:46:24|2.95727
09:46:25|2.95727
09:46:26|2.95785
09:46:27|2.95785
09:46:28|2.95785
09:46:29|2.958
09:46:30|2.958
09:46:31|2.95831
09:46:32|2.95831
09:46:33|2.95853
09:46:34|2.95872
09:46:35|2.95872
09:46:36|2.95872
09:46:38|2.95956
09:46:39|2.96012
09:46:40|2.96048
09:46:40|2.96323
09:46:42|2.9635
09:46:42|2.9635
09:46:44|2.96376
09:46:45|2.96432
09:46:46|2.96432
09:46:46|2.96432
09:46:48|2.96432
09:46:49|2.96432
09:46:51|2.96432
09:46:51|2.96432
09:46:52|2.96432
09:46:53|2.96432
09:46:54|2.96432
09:46:55|2.96432
09:46:56|2.96432
09:46:57|2.96432
09:46:58|2.96432
09:46:59|2.96432
09:47:00|2.96432
09:47:01|2.96432
09:47:02|2.96432
09:47:03|2.96432
09:47:04|2.96432
09:47:05|2.96432
09:47:07|2.96432
09:47:08|2.96432
09:47:08|2.96432
09:47:11|2.96432
09:47:12|2.96432
09:47:13|2.96432
09:47:15|2.96432
09:47:16|2.96449
09:47:16|2.96449
09:47:19|2.96449
09:47:19|2.96449
09:47:20|2.96449
09:47:21|2.96449
09:47:22|2.96432
09:47:23|2.96432
09:47:25|2.96432
09:47:26|2.96432
09:47:27|2.96432
09:47:27|2.96432
09:47:29|2.96432
09:47:30|2.96432
09:47:31|2.96432
09:47:32|2.96432
09:47:33|2.96432
09:47:34|2.96432
09:47:35|2.96432
09:47:36|2.96432
09:47:37|2.96432
09:47:38|2.96432
09:47:39|2.96432
09:47:41|2.96432
09:47:41|2.96432
09:47:42|2.96432
09:47:43|2.96432
09:47:44|2.96432
09:47:45|2.96432
09:47:46|2.96432
09:47:47|2.96432
09:47:48|2.96432
09:47:49|2.96432
09:47:50|2.96432
09:47:51|2.96432
09:47:52|2.96432
09:47:53|2.96432
09:47:54|2.96432
09:47:55|2.96432
09:47:56|2.96432
09:47:57|2.96432
09:47:58|2.96432
09:47:59|2.96432
09:48:00|2.96432
09:48:02|2.96432
09:48:03|2.96432
09:48:04|2.96432
09:48:06|2.96475
09:48:07|2.96517
09:48:08|2.96517
09:48:09|2.96517
09:48:10|2.96517
09:48:12|2.96517
09:48:12|2.96517
09:48:13|2.96517
09:48:15|2.96517
09:48:16|2.96517
09:48:16|2.96517
09:48:18|2.96517
09:48:19|2.96517
09:48:20|2.96517
09:48:21|2.96517
09:48:22|2.96517
09:48:23|2.96517
09:48:24|2.96517
09:48:25|2.96517
09:48:26|2.96517
09:48:27|2.96517
09:48:28|2.96517
09:48:29|2.96517
09:48:30|2.96517
09:48:32|2.96517
09:48:32|2.96295
09:48:34|2.96196
09:48:35|2.96196
09:48:35|2.96196
09:48:37|2.96196
09:48:37|2.96196
09:48:39|2.96196
09:48:40|2.96196
09:48:42|2.96196
09:48:42|2.96196
09:48:43|2.96196
09:48:44|2.96196
09:48:45|2.96196
09:48:46|2.96196
09:48:47|2.96196
09:48:48|2.96196
09:48:49|2.96196
09:48:50|2.96196
09:48:51|2.96196
09:48:52|2.9654
09:48:53|2.9654
09:48:54|2.9654
09:48:55|2.9654
09:48:56|2.9654
09:48:57|2.96561
09:48:59|2.96561
09:48:59|2.96561
09:49:01|2.96561
09:49:03|2.96576
09:49:04|2.96576
09:49:05|2.96576
09:49:06|2.96576
09:49:07|2.96576
09:49:07|2.96576
09:49:09|2.96658
09:49:09|2.96673
09:49:11|2.9675
09:49:12|2.9675
09:49:13|2.9675
09:49:13|2.9675
09:49:16|2.9675
09:49:16|2.9675
09:49:17|2.9675
09:49:19|2.96762
09:49:20|2.96893
09:49:22|2.97391
09:49:22|2.97437
09:49:23|2.97437
09:49:24|2.97437
09:49:25|2.97437
09:49:26|2.97437
09:49:27|2.97437
09:49:28|2.97437
09:49:29|2.97437
09:49:31|2.96629
09:49:33|2.96602
09:49:33|2.96602
09:49:34|2.96602
09:49:36|2.96602
09:49:36|2.96602
09:49:37|2.97516
09:49:39|2.97516
09:49:39|2.97549
09:49:40|2.97549
09:49:42|2.97576
09:49:43|2.97576
09:49:43|2.97576
09:49:45|2.97576
09:49:46|2.97561
09:49:47|2.97561
09:49:48|2.97561
09:49:49|2.97559
09:49:50|2.97559
09:49:51|2.97559
09:49:52|2.97559
09:49:53|2.97559
09:49:54|2.97559
09:49:55|2.97559
09:49:57|2.97559
09:49:57|2.97559
09:49:58|2.97559
09:50:00|2.97559
09:50:00|2.97559
09:50:01|2.97559
09:50:03|2.97559
09:50:04|2.97559
09:50:06|2.96658
09:50:07|2.96658
09:50:08|2.96658
09:50:08|2.96658
09:50:09|2.96658
09:50:11|2.96658
09:50:13|2.96658
09:50:13|2.96658
09:50:15|2.9614
09:50:16|2.9614
09:50:17|2.9614
09:50:19|2.9614
09:50:19|2.9614
09:50:21|2.9614
09:50:21|2.9614
09:50:23|2.9614
09:50:24|2.9614
09:50:24|2.9614
09:50:25|2.9614
09:50:27|2.9614
09:50:28|2.9614
09:50:29|2.9614
09:50:30|2.9614
09:50:31|2.9614
09:50:32|2.9614
09:50:33|2.9614
09:50:35|2.9614
09:50:36|2.9614
09:50:38|2.9614
09:50:38|2.9614
09:50:39|2.9614
09:50:40|2.9614
09:50:41|2.9614
09:50:42|2.96686
09:50:43|2.96686
09:50:44|2.96686
09:50:45|2.96686
09:50:46|2.96686
09:50:47|2.96686
09:50:48|2.96686
09:50:49|2.96686
09:50:50|2.96686
09:50:51|2.96686
09:50:52|2.96686
09:50:53|2.96686
09:50:54|2.96686
09:50:55|2.96686
09:50:56|2.96686
09:50:57|2.96686
09:50:58|2.96686
09:50:59|2.96686
09:51:00|2.96686
09:51:01|2.96686
09:51:03|2.96686
09:51:03|2.96686
09:51:05|2.96686
09:51:06|2.96686
09:51:08|2.96686
09:51:09|2.96686
09:51:10|2.96686
09:51:11|2.96686
09:51:12|2.96686
09:51:13|2.96686
09:51:14|2.96686
09:51:16|2.96686
09:51:17|2.96686
09:51:18|2.96686
09:51:19|2.96686
09:51:20|2.96686
09:51:21|2.96686
09:51:23|2.96686
09:51:25|2.96686
09:51:26|2.96686
09:51:28|2.96686
09:51:28|2.96686
09:51:29|2.96686
09:51:30|2.96686
09:51:31|2.96686
09:51:32|2.96686
09:51:33|2.96686
09:51:34|2.96933
09:51:35|2.96933
09:51:36|2.96933
09:51:37|2.96933
09:51:38|2.96933
09:51:39|2.96933
09:51:40|2.96933
09:51:41|2.96933
09:51:42|2.96459
09:51:43|2.96459
09:51:44|2.96459
09:51:45|2.96459
09:51:46|2.96459
09:51:47|2.96459
09:51:48|2.96459
09:51:49|2.96459
09:51:50|2.96459
09:51:51|2.96459
09:51:52|2.96459
09:51:53|2.96459
09:51:54|2.96459
09:51:55|2.96459
09:51:56|2.96459
09:51:57|2.96459
09:51:58|2.96459
09:51:59|2.96459
09:52:00|2.96459
09:52:01|2.96459
09:52:02|2.96459
09:52:03|2.96459
09:52:04|2.96459
09:52:06|2.96459
09:52:07|2.96459
09:52:08|2.96459
09:52:09|2.96459
09:52:10|2.96459
09:52:10|2.96459
09:52:12|2.96459
09:52:13|2.96459
09:52:15|2.96459
09:52:16|2.96459
09:52:18|2.96459
09:52:18|2.96459
09:52:19|2.96459
09:52:20|2.96459
09:52:22|2.96459
09:52:23|2.96459
09:52:25|2.96459
09:52:25|2.96459
09:52:26|2.96459
09:52:27|2.96459
09:52:28|2.96459
09:52:29|2.96459
09:52:30|2.96459
09:52:31|2.96459
09:52:32|2.96459
09:52:33|2.96459
09:52:34|2.96459
09:52:35|2.96459
09:52:36|2.96459
09:52:37|2.96459
09:52:38|2.96459
09:52:39|2.96459
09:52:40|2.96459
09:52:41|2.96459
09:52:42|2.96459
09:52:44|2.96459
09:52:45|2.96459
09:52:46|2.96459
09:52:47|2.96459
09:52:48|2.96459
09:52:49|2.96459
09:52:50|2.96459
09:52:50|2.96459
09:52:52|2.96459
09:52:53|2.96459
09:52:54|2.96459
09:52:55|2.96459
09:52:56|2.96459
09:52:57|2.96459
09:52:57|2.96459
09:52:59|2.96459
09:53:00|2.96508
09:53:01|2.96508
09:53:02|2.96422
09:53:02|2.96422
09:53:04|2.96422
09:53:05|2.96422
09:53:06|2.96422
09:53:07|2.96422
09:53:09|2.96422
09:53:10|2.96422
09:53:10|2.96422
09:53:13|2.96422
09:53:14|2.96422
09:53:15|2.96422
09:53:16|2.96422
09:53:18|2.96422
09:53:18|2.96422
09:53:19|2.96422
09:53:21|2.96422
09:53:22|2.96422
09:53:23|2.96422
09:53:25|2.96422
09:53:26|2.96422
09:53:27|2.96422
09:53:28|2.96422
09:53:30|2.96422
09:53:31|2.96422
09:53:32|2.96422
09:53:33|2.96422
09:53:34|2.96422
09:53:35|2.96422
09:53:36|2.96422
09:53:37|2.96422
09:53:38|2.96422
09:53:39|2.96422
09:53:40|2.96422
09:53:41|2.96422
09:53:42|2.96422
09:53:43|2.96422
09:53:44|2.96422
09:53:45|2.96422
09:53:46|2.96422
09:53:47|2.96422
09:53:48|2.96422
09:53:49|2.96422
09:53:50|2.96422
09:53:51|2.96422
09:53:52|2.96422
09:53:53|2.96422
09:53:54|2.96422
09:53:55|2.96422
09:53:56|2.96422
09:53:57|2.96422
09:53:58|2.96422
09:53:59|2.96422
09:54:00|2.96422
09:54:01|2.96422
09:54:02|2.96422
09:54:03|2.96409
09:54:04|2.96409
09:54:05|2.96409
09:54:06|2.96409
09:54:07|2.96409
09:54:09|2.96409
09:54:09|2.96409
09:54:10|2.96409
09:54:12|2.96409
09:54:12|2.96409
09:54:14|2.96409
09:54:15|2.96409
09:54:16|2.96409
09:54:17|2.96409
09:54:18|2.96409
09:54:19|2.96409
09:54:20|2.96409
09:54:21|2.96409
09:54:22|2.96409
09:54:23|2.96409
09:54:25|2.96409
09:54:25|2.96409
09:54:27|2.96409
09:54:27|2.96409
09:54:29|2.96409
09:54:30|2.96409
09:54:32|2.96409
09:54:33|2.96409
09:54:34|2.96409
09:54:35|2.96409
09:54:36|2.96409
09:54:37|2.96409
09:54:38|2.96409
09:54:39|2.96409
09:54:39|2.96409
09:54:41|2.96409
09:54:41|2.96409
09:54:43|2.96409
09:54:44|2.96409
09:54:45|2.96409
09:54:46|2.96604
09:54:46|2.96604
09:54:48|2.96604
09:54:49|2.96604
09:54:50|2.96604
09:54:51|2.96604
09:54:52|2.96604
09:54:53|2.96604
09:54:55|2.96159
09:54:56|2.96159
09:54:57|2.96159
09:54:59|2.96159
09:54:59|2.96159
09:55:00|2.96159
09:55:02|2.96159
09:55:03|2.96159
09:55:05|2.96159
09:55:05|2.96159
09:55:06|2.96159
09:55:07|2.96159
09:55:09|2.96159
09:55:09|2.96159
09:55:12|2.97087
09:55:12|2.97087
09:55:14|2.97087
09:55:15|2.97087
09:55:17|2.97087
09:55:17|2.97087
09:55:18|2.97087
09:55:19|2.97087
09:55:20|2.97087
09:55:22|2.97087
09:55:24|2.97087
09:55:24|2.97087
09:55:25|2.97087
09:55:26|2.97087
09:55:27|2.97087
09:55:28|2.97087
09:55:29|2.97087
09:55:30|2.97087
09:55:31|2.97087
09:55:32|2.97087
09:55:34|2.97087
09:55:34|2.97087
09:55:36|2.97087
09:55:37|2.97087
09:55:37|2.97087
09:55:39|2.97087
09:55:40|2.97087
09:55:41|2.97087
09:55:41|2.97087
09:55:43|2.97087
09:55:44|2.97087
09:55:44|2.97087
09:55:46|2.97087
09:55:47|2.97087
09:55:48|2.96291
09:55:49|2.96074
09:55:50|2.96074
09:55:51|2.96074
09:55:52|2.96074
09:55:53|2.96074
09:55:54|2.96074
09:55:55|2.96074
09:55:56|2.96074
09:55:57|2.96074
09:55:57|2.96074
09:55:59|2.96074
09:56:00|2.96074
09:56:01|2.96074
09:56:02|2.96074
09:56:03|2.96074
09:56:03|2.96074
09:56:05|2.96074
09:56:06|2.96074
09:56:07|2.96074
09:56:08|2.96074
09:56:08|2.96074
09:56:09|2.96882
09:56:12|2.9669
09:56:12|2.9669
09:56:13|2.9669
09:56:14|2.9669
09:56:15|2.9669
09:56:16|2.9669
09:56:17|2.9669
09:56:18|2.9669
09:56:20|2.9669
09:56:21|2.9669
09:56:22|2.9669
09:56:23|2.9669
09:56:24|2.9669
09:56:24|2.9669
09:56:26|2.9669
09:56:26|2.9669
09:56:29|2.9669
09:56:29|2.9669
09:56:30|2.9669
09:56:32|2.9669
09:56:33|2.9669
09:56:34|2.9669
09:56:35|2.9669
09:56:36|2.9669
09:56:37|2.9669
09:56:38|2.9669
09:56:39|2.9669
09:56:40|2.9669
09:56:41|2.9669
09:56:42|2.9669
09:56:43|2.9669
09:56:44|2.9669
09:56:45|2.9669
09:56:47|2.9669
09:56:47|2.9669
09:56:48|2.9669
09:56:49|2.9669
09:56:50|2.9669
09:56:51|2.9669
09:56:52|2.9669
09:56:54|2.9669
09:56:54|2.9669
09:56:55|2.9669
09:56:56|2.9669
09:56:57|2.9669
09:56:58|2.97
09:57:00|2.97
09:57:01|2.97
09:57:02|2.97
09:57:03|2.97
09:57:04|2.98328
09:57:05|2.98328
09:57:06|3.01
09:57:07|3.01
09:57:08|3.01
09:57:09|2.99857
09:57:10|2.99857
09:57:11|2.99857
09:57:12|2.98909
09:57:13|2.98826
09:57:14|2.99075
09:57:16|2.99156
09:57:17|2.99111
09:57:18|2.99111
09:57:19|2.99111
09:57:20|2.99111
09:57:21|2.99111
09:57:23|2.99111
09:57:23|2.99455
09:57:25|3.00432
09:57:27|3.00432
09:57:28|3.0143
09:57:30|3.0143
09:57:31|3.0143
09:57:31|3.0143
09:57:32|3.0143
09:57:33|3.0143
09:57:35|3.0143
09:57:35|3.0143
09:57:37|3.0143
09:57:38|3.0143
09:57:39|3.0143
09:57:40|3.0143
09:57:41|3.0143
09:57:42|3.0143
09:57:43|3.0143
09:57:44|3.0143
09:57:45|3.0143
09:57:46|3.00433
09:57:47|3.00433
09:57:48|3.00288
09:57:49|3.00129
09:57:50|3.00129
09:57:51|3.00288
09:57:52|3.00288
09:57:53|3.00288
09:57:54|3.00288
09:57:55|3.00288
09:57:56|3.00288
09:57:57|3.00288
09:57:58|3.00288
09:57:59|3.00288
09:58:00|3.00288
09:58:01|3.00288
09:58:02|3.00288
09:58:03|3.00288
09:58:04|3.00288
09:58:05|3.00288
09:58:06|3.00288
09:58:07|3.00288
09:58:08|3.00288
09:58:09|3.00288
09:58:10|3.00345
09:58:11|3.00345
09:58:12|3.00345
09:58:14|3.00345
09:58:15|3.00345
09:58:16|3.00345
09:58:17|3.00345
09:58:18|3.00345
09:58:19|3.00345
09:58:20|3.00345
09:58:21|3.00423
09:58:23|3.00423
09:58:24|3.00423
09:58:25|3.00423
09:58:26|3.00423
09:58:28|3.00423
09:58:29|3.00423
09:58:29|3.00423
09:58:31|3.00423
09:58:31|3.00423
09:58:33|3.00423
09:58:33|3.00423
09:58:34|3.00423
09:58:36|3.00423
09:58:36|3.00423
09:58:37|3.00423
09:58:38|3.00423
09:58:39|3.00423
09:58:40|3.00423
09:58:41|3.00423
09:58:42|3.00423
09:58:43|3.00423
09:58:44|3.00423
09:58:45|3.00423
09:58:47|3.00423
09:58:48|3.00423
09:58:49|3.00423
09:58:50|3.00423
09:58:52|2.9993
09:58:53|2.9993
09:58:53|2.9993
09:58:54|2.9993
09:58:55|2.9993
09:58:57|2.9993
09:58:58|2.9993
09:58:58|2.9993
09:58:59|2.9993
09:59:01|2.9993
09:59:01|2.9993
09:59:03|2.9993
09:59:03|2.9993
09:59:04|2.9993
09:59:05|2.9993
09:59:07|2.9993
09:59:07|2.9993
09:59:09|2.9993
09:59:09|2.9993
09:59:11|2.9993
09:59:12|2.9993
09:59:13|2.9993
09:59:14|2.9993
09:59:15|2.9993
09:59:16|2.9993
09:59:17|2.9993
09:59:18|2.9993
09:59:19|2.9993
09:59:20|3.00045
09:59:21|3.00045
09:59:22|3.00045
09:59:23|3.00045
09:59:24|3.00045
09:59:26|3.00173
09:59:27|3.00202
09:59:27|3.00202
09:59:30|3.00202
09:59:31|3.00202
09:59:32|3.00202
09:59:33|3.00202
09:59:34|3.00202
09:59:35|3.00202
09:59:36|3.00202
09:59:37|3.00202
09:59:37|3.00202
09:59:39|3.00202
09:59:40|3.00202
09:59:40|3.00202
09:59:42|3.00202
09:59:43|3.00202
09:59:44|3.00202
09:59:45|3.00202
09:59:46|3.00202
09:59:47|3.00202
09:59:48|3.00202
09:59:49|3.00202
09:59:49|3.00202
09:59:51|3.00202
09:59:52|3.00202
09:59:53|3.00202
09:59:54|3.00202
09:59:56|3.00202
09:59:56|3.00202
09:59:57|3.00202
09:59:58|3.00202
09:59:59|3.00202
10:00:00|3.00202
10:00:01|3.00202
10:00:02|3.00202
10:00:04|3.00202
10:00:06|3.00202
10:00:06|3.00202
10:00:07|3.00202
10:00:08|3.00202
10:00:09|3.00202
10:00:10|3.00202
10:00:11|3.00202
10:00:12|3.00202
10:00:14|3.00202
10:00:15|3.00202
10:00:16|3.00202
10:00:18|3.00202
10:00:18|3.00202
10:00:19|3.00202
10:00:20|3.00202
10:00:21|3.00202
10:00:22|3.00202
10:00:23|3.00202
10:00:25|3.00202
10:00:26|3.00202
10:00:27|3.00202
10:00:28|3.00202
10:00:29|3.00202
10:00:30|3.00202
10:00:31|3.00202
10:00:33|3.00202
10:00:33|3.00202
10:00:35|3.00202
10:00:36|3.00202
10:00:37|3.00202
10:00:38|3.00202
10:00:39|3.00202
10:00:40|3.00202
10:00:41|3.00202
10:00:42|3.00202
10:00:43|3.00202
10:00:43|3.00202
10:00:45|3.00202
10:00:45|3.00202
10:00:48|3.00202
10:00:48|3.00202
10:00:49|3.00202
10:00:50|3.00202
10:00:51|3.00202
10:00:52|3.00202
10:00:53|3.00202
10:00:54|3.00202
10:00:55|3.00202
10:00:56|3.00202
10:00:57|3.00202
10:00:59|3.00202
10:00:59|3.00202
10:01:00|3.00202
10:01:01|3.00202
10:01:02|3.00385
10:01:03|3.00385
10:01:04|3.00385
10:01:05|3.00385
10:01:06|3.00385
10:01:07|3.00385
10:01:08|3.00385
10:01:09|3.00385
10:01:10|3.00385
10:01:11|3.00385
10:01:12|3.00385
10:01:13|3.00385
10:01:15|3.00385
10:01:16|3.00385
10:01:17|3.00385
10:01:18|3.00385
10:01:20|3.00385
10:01:21|3.00385
10:01:22|3.00385
10:01:23|3.00385
10:01:24|3.00385
10:01:26|3.00385
10:01:26|3.00385
10:01:28|3.00385
10:01:29|3.00385
10:01:31|3.00385
10:01:31|3.00385
10:01:33|3.00385
10:01:34|3.00385
10:01:35|3.00385
10:01:37|3.00385
10:01:38|3.00385
10:01:39|3.00385
10:01:40|3.00385
10:01:41|3.00385
10:01:42|3.00385
10:01:43|3.00385
10:01:44|3.00385
10:01:45|3.00385
10:01:46|3.00385
10:01:47|3.00385
10:01:48|3.00385
10:01:49|3.00385
10:01:50|3.00385
10:01:51|3.00385
10:01:52|3.00202
10:01:53|3.00202
10:01:54|3.00419
10:01:55|3.00419
10:01:57|3.00419
10:01:58|3.00419
10:01:59|3.00419
10:02:00|3.00195
10:02:01|3.00195
10:02:01|3.00091
10:02:02|3.00219
10:02:04|3.00219
10:02:05|3.00444
10:02:06|3.00444
10:02:07|3.00444
10:02:09|3.00546
10:02:09|3.00546
10:02:10|3.00546
10:02:11|3.00546
10:02:12|3.00546
10:02:13|3.00546
10:02:14|3.00546
10:02:16|3.00546
10:02:18|3.00546
10:02:18|3.00546
10:02:19|3.00546
10:02:20|3.00546
10:02:21|3.00546
10:02:22|3.00546
10:02:23|3.00546
10:02:25|3.00546
10:02:27|3.00546
10:02:27|3.00546
10:02:28|3.00546
10:02:29|3.00546
10:02:31|3.00546
10:02:32|3.00546
10:02:33|3.00546
10:02:35|3.00546
10:02:35|3.00546
10:02:36|3.00546
10:02:37|3.00546
10:02:38|3.00546
10:02:39|3.00546
10:02:40|3.00546
10:02:42|3.00311
10:02:42|3.00311
10:02:43|3.00311
10:02:44|3.00311
10:02:45|3.00311
10:02:47|3.00311
10:02:47|3.00311
10:02:48|3.00311
10:02:49|3.00311
10:02:50|3.00311
10:02:52|3.00311
10:02:52|3.00311
10:02:53|3.00311
10:02:54|3.00311
10:02:55|3.00311
10:02:57|3.00311
10:02:57|3.00311
10:02:58|3.00311
10:02:59|3.00311
10:03:00|3.00311
10:03:02|3.00311
10:03:02|3.00311
10:03:03|3.00311
10:03:04|3.00311
10:03:05|3.00311
10:03:07|3.00311
10:03:07|3.00311
10:03:08|3.00311
10:03:09|3.00311
10:03:10|3.00311
10:03:11|3.00311
10:03:12|3.00311
10:03:13|3.00311
10:03:14|3.00311
10:03:15|3.00311
10:03:16|3.00311
10:03:18|3.00311
10:03:20|3.00311
10:03:20|3.00311
10:03:22|3.00311
10:03:23|3.00311
10:03:24|3.00311
10:03:25|3.00311
10:03:26|3.00311
10:03:27|3.00311
10:03:29|3.00311
10:03:30|3.00311
10:03:32|3.00311
10:03:33|3.00311
10:03:34|3.00311
10:03:35|3.00311
10:03:36|3.00311
10:03:37|3.00311
10:03:38|3.00311
10:03:39|3.00159
10:03:40|3.00159
10:03:41|3.00159
10:03:42|3.00159
10:03:43|3.00159
10:03:44|3.00159
10:03:45|3.00159
10:03:46|3.00159
10:03:47|3.00159
10:03:48|3.00159
10:03:49|3.00159
10:03:50|2.999
10:03:51|2.999
10:03:52|2.999
10:03:53|2.999
10:03:54|2.999
10:03:55|3.00184
10:03:56|3.00184
10:03:57|3.00184
10:03:58|3.00184
10:03:59|3.00184
10:04:00|3.00184
10:04:01|3.00184
10:04:02|3.00184
10:04:03|3.00184
10:04:04|3.00184
10:04:05|3.00184
10:04:06|3.00184
10:04:07|3.00184
10:04:08|3.00184
10:04:09|3.00184
10:04:10|3.00184
10:04:11|3.00184
10:04:12|3.00184
10:04:13|3.00184
10:04:14|3.00184
10:04:15|3.00184
10:04:16|3.00184
10:04:17|3.00184
10:04:19|3.00184
10:04:19|3.00184
10:04:21|3.00184
10:04:22|3.00184
10:04:23|3.00184
10:04:24|3.00184
10:04:25|3.00184
10:04:26|3.00184
10:04:27|3.00184
10:04:28|3.00184
10:04:29|3.00184
10:04:30|3.00184
10:04:31|3.00184
10:04:32|3.00184
10:04:33|3.00184
10:04:34|2.99366
10:04:35|2.99366
10:04:36|2.99043
10:04:37|2.98964
10:04:39|2.98964
10:04:39|2.98917
10:04:41|2.98788
10:04:41|2.98758
10:04:42|2.98651
10:04:43|2.98585
10:04:44|2.98585
10:04:45|2.98585
10:04:47|2.98585
10:04:47|2.98585
10:04:49|2.98585
10:04:49|2.98585
10:04:51|2.98585
10:04:51|2.98585
10:04:53|2.98585
10:04:53|2.98585
10:04:54|2.98585
10:04:55|2.98585
10:04:57|2.99247
10:04:58|2.99247
10:04:59|2.99247
10:05:00|2.99247
10:05:01|2.99247
10:05:01|2.99247
10:05:02|2.99247
10:05:03|2.99247
10:05:05|2.99247
10:05:05|2.99247
10:05:07|2.99247
10:05:08|2.99247
10:05:09|2.99247
10:05:10|2.99247
10:05:11|2.99247
10:05:12|2.99247
10:05:13|2.99247
10:05:14|2.99247
10:05:15|2.99247
10:05:16|2.99247
10:05:17|2.99247
10:05:18|2.99247
10:05:20|2.99247
10:05:21|2.99247
10:05:22|2.99247
10:05:23|2.99247
10:05:24|2.99247
10:05:25|2.99247
10:05:26|2.99247
10:05:27|2.99247
10:05:29|2.99247
10:05:30|2.99247
10:05:31|2.99247
10:05:31|2.99247
10:05:33|2.99247
10:05:34|2.99247
10:05:35|2.99247
10:05:36|2.99247
10:05:37|2.99247
10:05:38|2.99247
10:05:39|2.99247
10:05:40|2.99247
10:05:41|2.99247
10:05:42|2.99247
10:05:43|2.99924
10:05:44|2.99924
10:05:45|2.99924
10:05:47|2.99924
10:05:48|2.99924
10:05:49|2.99924
10:05:50|2.99924
10:05:51|2.99924
10:05:52|2.99924
10:05:53|2.99924
10:05:54|2.99924
10:05:56|2.99924
10:05:56|2.99924
10:05:57|2.99924
10:05:58|2.99924
10:05:59|2.99924
10:06:00|2.99924
10:06:01|2.99924
10:06:02|2.99924
10:06:03|2.99924
10:06:04|2.99924
10:06:05|2.99924
10:06:06|2.99924
10:06:08|2.99924
10:06:09|2.99924
10:06:10|2.99313
10:06:11|2.99313
10:06:13|2.99313
10:06:13|2.99406
10:06:14|2.99406
10:06:15|2.99406
10:06:16|2.99406
10:06:17|2.99406
10:06:18|2.99406
10:06:19|2.99406
10:06:20|2.99406
10:06:22|2.99406
10:06:23|2.99406
10:06:24|2.99406
10:06:25|2.99406
10:06:26|2.99406
10:06:27|2.99406
10:06:28|2.99406
10:06:30|2.99406
10:06:31|2.99406
10:06:32|2.99406
10:06:33|2.99406
10:06:35|2.99406
10:06:36|2.99406
10:06:37|2.99406
10:06:38|2.99406
10:06:39|2.99406
10:06:40|2.99406
10:06:41|2.99406
10:06:42|2.99406
10:06:44|2.99406
10:06:45|2.99406
10:06:46|2.99406
10:06:46|2.99406
10:06:48|2.99406
10:06:49|2.99406
10:06:49|2.99406
10:06:50|2.99406
10:06:52|2.99406
10:06:53|2.99406
10:06:54|2.99406
10:06:55|2.99406
10:06:56|2.99406
10:06:57|2.99406
10:06:58|2.99406
10:07:00|2.99406
10:07:00|2.99406
10:07:01|2.99406
10:07:02|2.99406
10:07:03|2.98495
10:07:04|2.98495
10:07:05|2.98495
10:07:06|2.98452
10:07:07|2.98413
10:07:08|2.98308
10:07:09|2.98308
10:07:10|2.98308
10:07:12|2.98308
10:07:13|2.98308
10:07:14|2.98308
10:07:15|2.98331
10:07:16|2.98331
10:07:17|2.98331
10:07:18|2.98331
10:07:19|2.98331
10:07:20|2.98331
10:07:21|2.98331
10:07:23|2.98331
10:07:23|2.98331
10:07:24|2.98331
10:07:26|2.98331
10:07:28|2.98331
10:07:29|2.98331
10:07:30|2.98331
10:07:32|2.98331
10:07:33|2.98331
10:07:35|2.98331
10:07:35|2.98331
10:07:36|2.98331
10:07:38|2.98331
10:07:39|2.98331
10:07:40|2.98331
10:07:41|2.98331
10:07:42|2.98331
10:07:43|2.98331
10:07:44|2.98331
10:07:45|2.98331
10:07:47|2.98831
10:07:47|2.98831
10:07:48|2.98831
10:07:50|2.98831
10:07:51|2.98831
10:07:52|2.98831
10:07:53|2.98831
10:07:54|2.98831
10:07:56|2.98831
10:07:57|2.98831
10:07:58|2.98831
10:07:58|2.98831
10:08:00|2.98831
10:08:00|2.98831
10:08:02|2.98831
10:08:02|2.98831
10:08:03|2.98831
10:08:05|2.98831
10:08:06|2.98831
10:08:07|2.98831
10:08:08|2.98831
10:08:09|2.98831
10:08:11|2.98831
10:08:11|2.98831
10:08:12|2.98831
10:08:13|2.98831
10:08:14|2.98831
10:08:16|2.98831
10:08:16|2.98831
10:08:18|2.98831
10:08:19|2.98831
10:08:19|2.98831
10:08:20|2.98831
10:08:22|2.98513
10:08:24|2.98513
10:08:25|2.98513
10:08:27|2.98513
10:08:28|2.98513
10:08:29|2.98513
10:08:30|2.98513
10:08:31|2.98513
10:08:32|2.98513
10:08:34|2.98513
10:08:36|2.98513
10:08:36|2.98513
10:08:38|2.98513
10:08:39|2.98513
10:08:40|2.98513
10:08:41|2.98513
10:08:41|2.98513
10:08:43|2.98513
10:08:44|2.98513
10:08:45|2.98513
10:08:46|2.98513
10:08:47|2.98513
10:08:48|2.98513
10:08:48|2.98513
10:08:51|2.98513
10:08:52|2.98513
10:08:53|2.98513
10:08:54|2.98513
10:08:55|2.98513
10:08:56|2.98513
10:08:56|2.98513
10:08:59|2.98513
10:08:59|2.98513
10:09:00|2.98513
10:09:01|2.98513
10:09:03|2.98513
10:09:04|2.98513
10:09:05|2.98513
10:09:06|2.98513
10:09:07|2.98513
10:09:08|2.98513
10:09:09|2.98513
10:09:09|2.98513
10:09:10|2.98513
10:09:12|2.98513
10:09:12|2.98513
10:09:14|2.99077
10:09:15|2.9927
10:09:15|2.9927
10:09:17|2.9927
10:09:18|2.9927
10:09:19|2.9927
10:09:19|2.9927
10:09:22|2.9927
10:09:22|2.9927
10:09:23|2.9927
10:09:24|2.9927
10:09:25|2.9927
10:09:26|2.99205
10:09:27|2.99205
10:09:28|2.99205
10:09:29|2.99205
10:09:30|2.99205
10:09:32|2.99205
10:09:34|2.99205
10:09:34|2.99205
10:09:35|2.99205
10:09:36|2.99205
10:09:37|2.99205
10:09:38|2.99205
10:09:40|2.98913
10:09:41|2.98913
10:09:42|2.98913
10:09:43|2.98913
10:09:44|2.98913
10:09:45|2.98913
10:09:46|2.98913
10:09:47|2.98913
10:09:49|2.98913
10:09:49|2.98913
10:09:50|2.98913
10:09:51|2.98913
10:09:53|2.98913
10:09:53|2.98913
10:09:55|2.98913
10:09:56|2.98913
10:09:57|2.98913
10:09:57|2.98913
10:09:59|2.98913
10:10:01|2.98913
10:10:01|2.98913
10:10:03|2.99869
10:10:04|2.99869
10:10:05|3.00241
10:10:06|3.0035
10:10:07|3.0035
10:10:08|3.0035
10:10:09|2.99732
10:10:10|2.99732
10:10:11|2.99732
10:10:12|2.99732
10:10:13|2.99732
10:10:14|2.99732
10:10:14|2.99732
10:10:17|2.99732
10:10:17|2.99732
10:10:18|2.99732
10:10:19|2.99732
10:10:20|2.99732
10:10:21|2.99732
10:10:22|2.99732
10:10:23|2.99732
10:10:24|2.99732
10:10:26|2.99732
10:10:27|2.99732
10:10:28|2.99732
10:10:29|2.99732
10:10:29|2.99732
10:10:31|2.99732
10:10:32|2.99732
10:10:32|2.99732
10:10:35|2.99732
10:10:35|2.99732
10:10:37|2.99732
10:10:38|2.99732
10:10:39|2.99732
10:10:40|2.99732
10:10:41|2.99732
10:10:42|2.99732
10:10:43|2.99732
10:10:44|2.99732
10:10:45|2.99732
10:10:46|2.99732
10:10:47|2.99955
10:10:48|2.99955
10:10:50|2.99955
10:10:50|3.00466
10:10:52|3.00466
10:10:53|3.00545
10:10:54|3.00545
10:10:55|3.00585
10:10:57|3.00585
10:10:57|3.00603
10:10:58|3.00603
10:10:59|3.007
10:11:00|3.007
10:11:01|3.00737
10:11:02|3.00777
10:11:03|3.00777
10:11:04|3.00777
10:11:05|3.00777
10:11:06|3.00777
10:11:07|3.00777
10:11:08|3.00777
10:11:09|3.0068
10:11:10|3.00694
10:11:11|3.00694
10:11:12|3.00694
10:11:13|3.00694
10:11:14|3.00694
10:11:16|3.00694
10:11:16|3.00694
10:11:17|3.00694
10:11:18|3.00694
10:11:19|3.00694
10:11:20|3.00694
10:11:21|3.00694
10:11:22|3.00694
10:11:23|3.00878
10:11:25|3.0108
10:11:26|3.01108
10:11:28|3.01209
10:11:28|3.01209
10:11:29|3.01384
10:11:30|3.01496
10:11:31|3.01523
10:11:32|3.021
10:11:33|3.021
10:11:34|3.02825
10:11:35|3.02825
10:11:36|3.03876
10:11:37|3.041
10:11:38|3.041
10:11:40|3.0421
10:11:41|3.0421
10:11:43|3.02705
10:11:43|3.02705
10:11:44|3.02648
10:11:45|3.02551
10:11:46|3.02551
10:11:47|3.02551
10:11:48|3.02551
10:11:49|3.02551
10:11:50|3.02551
10:11:51|3.02551
10:11:52|3.02551
10:11:53|3.02551
10:11:54|3.02551
10:11:55|3.03027
10:11:56|3.03027
10:11:57|3.03027
10:11:58|3.03027
10:11:59|3.02964
10:12:01|3.02949
10:12:02|3.02949
10:12:02|3.02965
10:12:03|3.02949
10:12:05|3.02949
10:12:06|3.02949
10:12:07|3.03084
10:12:08|3.03881
10:12:08|3.03881
10:12:10|3.03881
10:12:11|3.03881
10:12:12|3.03881
10:12:13|3.03881
10:12:14|3.03881
10:12:14|3.04533
10:12:16|3.04533
10:12:17|3.04533
10:12:18|3.03901
10:12:19|3.03901
10:12:20|3.03901
10:12:21|3.03901
10:12:22|3.03901
10:12:23|3.04309
10:12:24|3.04309
10:12:25|3.04309
10:12:27|3.04309
10:12:28|3.04309
10:12:29|3.04309
10:12:30|3.04309
10:12:31|3.04309
10:12:32|3.03492
10:12:33|3.03492
10:12:35|3.03492
10:12:35|3.03492
10:12:36|3.04266
10:12:37|3.04266
10:12:39|3.04266
10:12:40|3.04266
10:12:41|3.04266
10:12:42|3.04266
10:12:43|3.03836
10:12:44|3.03836
10:12:46|3.03836
10:12:46|3.03836
10:12:47|3.03836
10:12:48|3.03836
10:12:50|3.03836
10:12:50|3.03836
10:12:51|3.03836
10:12:53|3.03836
10:12:53|3.03836
10:12:55|3.03836
10:12:56|3.03836
10:12:57|3.03836
10:12:58|3.03836
10:12:59|3.05
10:13:01|3.05976
10:13:01|3.05976
10:13:02|3.05141
10:13:04|3.05901
10:13:06|3.05901
10:13:07|3.04901
10:13:09|3.04526
10:13:09|3.04526
10:13:10|3.04526
10:13:11|3.04528
10:13:12|3.04528
10:13:13|3.04528
10:13:14|3.04925
10:13:15|3.04925
10:13:16|3.04925
10:13:17|3.04925
10:13:18|3.04925
10:13:20|3.05763
10:13:21|3.05764
10:13:22|3.06008
10:13:23|3.06008
10:13:24|3.06008
10:13:24|3.06008
10:13:25|3.06008
10:13:28|3.06008
10:13:29|3.05634
10:13:30|3.05634
10:13:32|3.05634
10:13:33|3.05634
10:13:34|3.05634
10:13:35|3.05634
10:13:37|3.06067
10:13:37|3.06067
10:13:38|3.06202
10:13:39|3.06202
10:13:40|3.06202
10:13:42|3.06202
10:13:43|3.06202
10:13:44|3.06202
10:13:45|3.06202
10:13:47|3.06202
10:13:48|3.06202
10:13:49|3.06202
10:13:50|3.0577
10:13:51|3.0577
10:13:52|3.0577
10:13:53|3.0577
10:13:54|3.0577
10:13:56|3.05922
10:13:56|3.05922
10:13:58|3.05922
10:13:58|3.05922
10:14:00|3.05922
10:14:00|3.05922
10:14:02|3.05922
10:14:03|3.05922
10:14:05|3.0513
10:14:06|3.0513
10:14:07|3.04986
10:14:08|3.05083
10:14:09|3.04984
10:14:10|3.04984
10:14:11|3.04984
10:14:12|3.04984
10:14:13|3.04984
10:14:14|3.04984
10:14:15|3.05628
10:14:16|3.05628
10:14:17|3.05628
10:14:18|3.05307
10:14:20|3.05307
10:14:20|3.05307
10:14:22|3.05307
10:14:23|3.05307
10:14:23|3.05307
10:14:24|3.072
10:14:26|3.07636
10:14:27|3.08499
10:14:27|3.08499
10:14:29|3.08034
10:14:30|3.08034
10:14:31|3.08034
10:14:32|3.08034
10:14:33|3.08034
10:14:34|3.08034
10:14:35|3.08034
10:14:36|3.06895
10:14:37|3.06794
10:14:38|3.06953
10:14:39|3.07273
10:14:41|3.072
10:14:42|3.07478
10:14:43|3.07478
10:14:44|3.08307
10:14:45|3.08307
10:14:46|3.08307
10:14:47|3.08471
10:14:48|3.08471
10:14:49|3.08471
10:14:50|3.08471
10:14:51|3.08471
10:14:52|3.08471
10:14:53|3.08471
10:14:54|3.08471
10:14:55|3.08415
10:14:56|3.08415
10:14:57|3.08415
10:14:58|3.08415
10:14:59|3.08415
10:15:00|3.08415
10:15:01|3.08415
10:15:03|3.08415
10:15:03|3.08415
10:15:04|3.08415
10:15:06|3.085
10:15:06|3.08977
10:15:08|3.09
10:15:08|3.09
10:15:10|3.08913
10:15:11|3.08913
10:15:12|3.08913
10:15:13|3.08913
10:15:14|3.09683
10:15:16|3.09683
10:15:17|3.09683
10:15:17|3.09683
10:15:19|3.09683
10:15:19|3.09683
10:15:20|3.09683
10:15:21|3.1
10:15:22|3.1
10:15:23|3.1
10:15:25|3.1
10:15:26|3.09683
10:15:27|3.09683
10:15:27|3.10425
10:15:29|3.10425
10:15:31|3.10425
10:15:32|3.10425
10:15:33|3.10425
10:15:34|3.10425
10:15:35|3.10425
10:15:36|3.10425
10:15:37|3.10425
10:15:38|3.10425
10:15:40|3.10425
10:15:40|3.10425
10:15:41|3.10425
10:15:43|3.10425
10:15:44|3.10425
10:15:45|3.10425
10:15:46|3.10425
10:15:47|3.08939
10:15:48|3.08982
10:15:49|3.08982
10:15:50|3.08982
10:15:51|3.081
10:15:52|3.081
10:15:53|3.07662
10:15:54|3.07366
10:15:55|3.07295
10:15:56|3.07295
10:15:58|3.07228
10:15:59|3.07228
10:15:59|3.07228
10:16:01|3.07228
10:16:02|3.07228
10:16:02|3.07228
10:16:03|3.07228
10:16:04|3.07228
10:16:05|3.07228
10:16:06|3.07228
10:16:07|3.07458
10:16:09|3.07458
10:16:09|3.07458
10:16:10|3.07458
10:16:12|3.07458
10:16:12|3.07458
10:16:13|3.07458
10:16:15|3.07458
10:16:15|3.07458
10:16:17|3.07458
10:16:18|3.07458
10:16:19|3.07458
10:16:20|3.07458
10:16:21|3.07458
10:16:22|3.06528
10:16:23|3.06528
10:16:25|3.06528
10:16:25|3.06528
10:16:27|3.06528
10:16:28|3.06528
10:16:28|3.06528
10:16:30|3.06528
10:16:31|3.06528
10:16:32|3.06528
10:16:33|3.06528
10:16:34|3.05945
10:16:36|3.06321
10:16:37|3.06321
10:16:38|3.06321
10:16:40|3.06321
10:16:41|3.06321
10:16:42|3.06321
10:16:44|3.05994
10:16:45|3.05847
10:16:46|3.05846
10:16:48|3.05904
10:16:48|3.0595
10:16:49|3.0595
10:16:50|3.0595
10:16:51|3.0595
10:16:52|3.0595
10:16:53|3.0595
10:16:54|3.0595
10:16:55|3.0595
10:16:56|3.0595
10:16:57|3.0595
10:16:58|3.0595
10:16:59|3.0595
10:17:00|3.0595
10:17:01|3.0595
10:17:02|3.0595
10:17:03|3.0595
10:17:04|3.0595
10:17:05|3.0595
10:17:07|3.0595
10:17:08|3.0595
10:17:09|3.0595
10:17:10|3.0595
10:17:11|3.0595
10:17:11|3.0595
10:17:13|3.0595
10:17:15|3.0595
10:17:15|3.0595
10:17:16|3.0595
10:17:18|3.0595
10:17:19|3.0595
10:17:20|3.0595
10:17:20|3.0595
10:17:22|3.0595
10:17:22|3.0595
10:17:24|3.0595
10:17:25|3.06084
10:17:26|3.06084
10:17:27|3.06084
10:17:28|3.06084
10:17:29|3.06084
10:17:30|3.06084
10:17:32|3.06084
10:17:32|3.06084
10:17:33|3.06084
10:17:34|3.06084
10:17:36|3.06084
10:17:38|3.06084
10:17:38|3.06084
10:17:40|3.06084
10:17:42|3.05861
10:17:42|3.05861
10:17:43|3.05861
10:17:44|3.05839
10:17:45|3.05839
10:17:46|3.05922
10:17:47|3.05922
10:17:48|3.05922
10:17:49|3.05922
10:17:50|3.05922
10:17:52|3.05922
10:17:53|3.05922
10:17:54|3.05922
10:17:55|3.05922
10:17:56|3.06014
10:17:57|3.06112
10:17:58|3.06188
10:17:59|3.06255
10:18:00|3.06316
10:18:01|3.06383
10:18:02|3.06406
10:18:03|3.06406
10:18:04|3.06406
10:18:05|3.06406
10:18:06|3.06406
10:18:08|3.06406
10:18:08|3.06406
10:18:09|3.06406
10:18:11|3.06406
10:18:11|3.06406
10:18:12|3.06406
10:18:14|3.06406
10:18:14|3.06406
10:18:16|3.06406
10:18:17|3.06406
10:18:18|3.06406
10:18:19|3.05851
10:18:20|3.05851
10:18:22|3.05851
10:18:23|3.05851
10:18:23|3.05851
10:18:24|3.05851
10:18:26|3.05386
10:18:26|3.05386
10:18:27|3.05386
10:18:29|3.05386
10:18:29|3.05825
10:18:31|3.05825
10:18:32|3.05825
10:18:32|3.05825
10:18:33|3.05825
10:18:34|3.05825
10:18:36|3.05825
10:18:37|3.05825
10:18:38|3.05825
10:18:39|3.05825
10:18:40|3.05825
10:18:41|3.05825
10:18:42|3.05825
10:18:44|3.05825
10:18:44|3.06156
10:18:45|3.06156
10:18:46|3.06156
10:18:47|3.06156
10:18:48|3.06156
10:18:50|3.06156
10:18:51|3.06156
10:18:52|3.06156
10:18:53|3.05932
10:18:54|3.05932
10:18:55|3.05932
10:18:56|3.05932
10:18:57|3.05932
10:18:58|3.05932
10:18:59|3.05932
10:19:00|3.05932
10:19:01|3.05932
10:19:02|3.05932
10:19:03|3.05932
10:19:04|3.05932
10:19:05|3.05932
10:19:07|3.05932
10:19:08|3.05932
10:19:09|3.05932
10:19:10|3.05932
10:19:11|3.05932
10:19:12|3.05932
10:19:12|3.05932
10:19:13|3.05932
10:19:15|3.05932
10:19:15|3.05932
10:19:16|3.05932
10:19:18|3.05932
10:19:19|3.05932
10:19:20|3.05932
10:19:20|3.05932
10:19:22|3.05932
10:19:23|3.05932
10:19:24|3.04811
10:19:25|3.04811
10:19:26|3.04811
10:19:27|3.04811
10:19:28|3.04811
10:19:29|3.04811
10:19:30|3.04811
10:19:31|3.04811
10:19:32|3.04811
10:19:34|3.04811
10:19:35|3.04811
10:19:36|3.04811
10:19:37|3.04811
10:19:38|3.04811
10:19:39|3.04811
10:19:40|3.04811
10:19:41|3.04811
10:19:43|3.04811
10:19:43|3.04811
10:19:44|3.04811
10:19:46|3.04811
10:19:46|3.04811
10:19:47|3.04811
10:19:48|3.04545
10:19:49|3.04545
10:19:51|3.04545
10:19:52|3.04545
10:19:53|3.04545
10:19:54|3.04545
10:19:54|3.04545
10:19:56|3.04545
10:19:57|3.04545
10:19:59|3.04545
10:19:59|3.04545
10:20:00|3.04545
10:20:01|3.04545
10:20:03|3.04545
10:20:03|3.04545
10:20:05|3.04751
10:20:05|3.04655
10:20:06|3.04655
10:20:08|3.04655
10:20:09|3.04655
10:20:10|3.04655
10:20:11|3.04655
10:20:12|3.04655
10:20:13|3.04655
10:20:14|3.04655
10:20:15|3.04655
10:20:16|3.04655
10:20:17|3.04655
10:20:18|3.05443
10:20:20|3.05443
10:20:21|3.05443
10:20:22|3.05443
10:20:22|3.05443
10:20:23|3.05443
10:20:24|3.05443
10:20:26|3.05443
10:20:27|3.05443
10:20:27|3.05443
10:20:28|3.05443
10:20:30|3.04484
10:20:30|3.0445
10:20:32|3.04374
10:20:33|3.04374
10:20:34|3.04374
10:20:35|3.04374
10:20:36|3.04374
10:20:37|3.04374
10:20:38|3.04374
10:20:39|3.04406
10:20:40|3.04406
10:20:41|3.04406
10:20:42|3.04406
10:20:43|3.04406
10:20:44|3.04406
10:20:45|3.04406
10:20:46|3.04406
10:20:47|3.04406
10:20:49|3.04406
10:20:50|3.04406
10:20:51|3.04406
10:20:52|3.04406
10:20:53|3.04406
10:20:53|3.04406
10:20:55|3.04406
10:20:56|3.04406
10:20:56|3.04406
10:20:58|3.04406
10:20:59|3.04406
10:21:00|3.04406
10:21:00|3.04406
10:21:02|3.04406
10:21:04|3.04406
10:21:06|3.04406
10:21:06|3.04406
10:21:07|3.04406
10:21:08|3.04406
10:21:10|3.04406
10:21:11|3.04406
10:21:12|3.04406
10:21:13|3.04406
10:21:14|3.04406
10:21:15|3.04406
10:21:16|3.04406
10:21:16|3.04406
10:21:18|3.04406
10:21:19|3.04406
10:21:20|3.04406
10:21:21|3.04406
10:21:22|3.04406
10:21:22|3.04406
10:21:24|3.04406
10:21:25|3.04406
10:21:26|3.04406
10:21:27|3.04406
10:21:28|3.04406
10:21:29|3.04406
10:21:30|3.04406
10:21:31|3.04406
10:21:32|3.04406
10:21:33|3.04406
10:21:34|3.04406
10:21:35|3.04406
10:21:36|3.04406
10:21:37|3.04406
10:21:39|3.04406
10:21:39|3.04406
10:21:40|3.04406
10:21:41|3.04406
10:21:42|3.04406
10:21:43|3.05815
10:21:44|3.05815
10:21:45|3.05815
10:21:47|3.05815
10:21:48|3.05815
10:21:50|3.05815
10:21:50|3.05815
10:21:51|3.05815
10:21:52|3.05815
10:21:53|3.05815
10:21:54|3.05815
10:21:55|3.05815
10:21:56|3.05815
10:21:58|3.05815
10:21:59|3.05815
10:22:00|3.05815
10:22:01|3.05815
10:22:02|3.05815
10:22:03|3.05815
10:22:04|3.05815
10:22:05|3.05815
10:22:06|3.05815
10:22:07|3.05815
10:22:08|3.04681
10:22:09|3.04681
10:22:10|3.04681
10:22:11|3.04681
10:22:12|3.04681
10:22:13|3.04681
10:22:14|3.05333
10:22:15|3.05333
10:22:16|3.05333
10:22:17|3.05333
10:22:18|3.05333
10:22:19|3.05333
10:22:20|3.05333
10:22:21|3.05333
10:22:22|3.05333
10:22:23|3.05333
10:22:24|3.05333
10:22:26|3.05333
10:22:26|3.05333
10:22:27|3.05333
10:22:29|3.05333
10:22:29|3.05333
10:22:30|3.05333
10:22:31|3.05333
10:22:32|3.05333
10:22:34|3.05333
10:22:34|3.05333
10:22:35|3.05333
10:22:37|3.05333
10:22:38|3.05333
10:22:39|3.05333
10:22:40|3.05333
10:22:42|3.05333
10:22:42|3.05333
10:22:44|3.05333
10:22:45|3.05333
10:22:47|3.05333
10:22:48|3.05333
10:22:50|3.05333
10:22:50|3.05333
10:22:51|3.05333
10:22:53|3.05333
10:22:53|3.05333
10:22:55|3.05333
10:22:56|3.05333
10:22:57|3.05333
10:22:58|3.05333
10:22:59|3.05333
10:23:01|3.05333
10:23:02|3.05333
10:23:02|3.05333
10:23:03|3.05333
10:23:05|3.05333
10:23:06|3.05333
10:23:06|3.05333
10:23:08|3.05333
10:23:08|3.05333
10:23:09|3.05333
10:23:10|3.05333
10:23:11|3.05333
10:23:12|3.05333
10:23:14|3.05333
10:23:14|3.05333
10:23:16|3.05333
10:23:17|3.05333
10:23:18|3.05333
10:23:19|3.05333
10:23:20|3.05333
10:23:21|3.05333
10:23:22|3.05333
10:23:23|3.05333
10:23:24|3.05333
10:23:25|3.05904
10:23:26|3.0595
10:23:27|3.0595
10:23:28|3.0595
10:23:29|3.0595
10:23:30|3.0595
10:23:31|3.0595
10:23:32|3.0595
10:23:33|3.0595
10:23:34|3.0595
10:23:35|3.0595
10:23:36|3.0595
10:23:38|3.0595
10:23:40|3.0595
10:23:40|3.0595
10:23:41|3.0595
10:23:42|3.0595
10:23:43|3.0595
10:23:44|3.0595
10:23:46|3.0595
10:23:48|3.0595
10:23:49|3.0595
10:23:50|3.0595
10:23:51|3.0595
10:23:52|3.0595
10:23:53|3.0595
10:23:54|3.0595
10:23:56|3.0595
10:23:57|3.0595
10:23:58|3.0595
10:23:59|3.0595
10:24:01|3.0595
10:24:01|3.0595
10:24:02|3.0595
10:24:03|3.0595
10:24:04|3.0595
10:24:05|3.0595
10:24:06|3.05173
10:24:08|3.05173
10:24:08|3.05173
10:24:10|3.05173
10:24:11|3.05173
10:24:12|3.05173
10:24:13|3.05173
10:24:14|3.05173
10:24:15|3.05173
10:24:16|3.05173
10:24:16|3.05173
10:24:18|3.05173
10:24:19|3.05173
10:24:19|3.05173
10:24:21|3.05173
10:24:22|3.05173
10:24:22|3.05173
10:24:24|3.05173
10:24:24|3.05173
10:24:26|3.05173
10:24:26|3.0509
10:24:28|3.0509
10:24:29|3.0509
10:24:29|3.0509
10:24:31|3.0509
10:24:32|3.0509
10:24:33|3.0509
10:24:34|3.0509
10:24:35|3.0509
10:24:36|3.0509
10:24:37|3.0509
10:24:39|3.0509
10:24:39|3.0509
10:24:41|3.0509
10:24:43|3.0509
10:24:43|3.0509
10:24:44|3.0509
10:24:46|3.0509
10:24:48|3.0509
10:24:48|3.0509
10:24:49|3.04391
10:24:50|3.04354
10:24:52|3.04354
10:24:53|3.04135
10:24:54|3.03996
10:24:55|3.03928
10:24:57|3.03902
10:24:57|3.03902
10:24:58|3.03902
10:24:59|3.03902
10:25:01|3.03902
10:25:01|3.03902
10:25:02|3.03902
10:25:03|3.03902
10:25:04|3.03902
10:25:05|3.03902
10:25:06|3.03902
10:25:08|3.03902
10:25:08|3.03902
10:25:09|3.03902
10:25:10|3.03902
10:25:12|3.03902
10:25:12|3.03902
10:25:14|3.03902
10:25:15|3.03902
10:25:16|3.03902
10:25:17|3.03902
10:25:18|3.03902
10:25:19|3.03902
10:25:20|3.03902
10:25:21|3.03902
10:25:22|3.03902
10:25:23|3.03902
10:25:24|3.03902
10:25:25|3.03902
10:25:26|3.03902
10:25:27|3.03902
10:25:28|3.03902
10:25:29|3.03902
10:25:30|3.03902
10:25:31|3.03902
10:25:32|3.03902
10:25:33|3.03902
10:25:34|3.03902
10:25:35|3.03902
10:25:36|3.03902
10:25:37|3.03902
10:25:38|3.03902
10:25:40|3.03902
10:25:40|3.04814
10:25:42|3.04814
10:25:44|3.04814
10:25:44|3.04814
10:25:46|3.04814
10:25:47|3.04814
10:25:48|3.04814
10:25:49|3.04814
10:25:50|3.04814
10:25:51|3.04814
10:25:52|3.04814
10:25:53|3.04814
10:25:54|3.04814
10:25:55|3.04814
10:25:56|3.04814
10:25:57|3.04814
10:25:58|3.04814
10:25:59|3.04814
10:26:00|3.04814
10:26:01|3.04814
10:26:02|3.04814
10:26:03|3.04814
10:26:04|3.04814
10:26:05|3.04814
10:26:06|3.04814
10:26:07|3.04814
10:26:08|3.04814
10:26:09|3.04814
10:26:10|3.04814
10:26:11|3.04814
10:26:12|3.04814
10:26:13|3.04814
10:26:14|3.04814
10:26:15|3.04814
10:26:16|3.04814
10:26:17|3.04814
10:26:18|3.04814
10:26:19|3.04814
10:26:20|3.04814
10:26:21|3.04814
10:26:22|3.04814
10:26:23|3.04814
10:26:24|3.04814
10:26:25|3.04814
10:26:26|3.04814
10:26:27|3.04814
10:26:28|3.04814
10:26:29|3.04814
10:26:30|3.04814
10:26:31|3.04814
10:26:32|3.04814
10:26:33|3.04814
10:26:34|3.04814
10:26:35|3.04814
10:26:36|3.04814
10:26:37|3.04814
10:26:38|3.04814
10:26:39|3.04814
10:26:41|3.04814
10:26:42|3.04814
10:26:43|3.05
10:26:44|3.05
10:26:45|3.05
10:26:46|3.05
10:26:47|3.05
10:26:48|3.05
10:26:49|3.05
10:26:51|3.05
10:26:51|3.05
10:26:53|3.05
10:26:54|3.05
10:26:56|3.05
10:26:56|3.05
10:26:57|3.05
10:26:59|3.05
10:27:00|3.05
10:27:01|3.05
10:27:02|3.05
10:27:04|3.05
10:27:04|3.05
10:27:06|3.05
10:27:07|3.05
10:27:08|3.05
10:27:10|3.05
10:27:11|3.05
10:27:12|3.05
10:27:12|3.05
10:27:14|3.05
10:27:15|3.05
10:27:15|3.05
10:27:16|3.05
10:27:18|3.05
10:27:19|3.05
10:27:20|3.05
10:27:20|3.05
10:27:22|3.05
10:27:23|3.05
10:27:24|3.05
10:27:25|3.05
10:27:27|3.04829
10:27:27|3.04829
10:27:29|3.04829
10:27:29|3.04829
10:27:30|3.04829
10:27:31|3.04829
10:27:33|3.04829
10:27:33|3.05
10:27:34|3.05
10:27:36|3.05
10:27:37|3.05
10:27:37|3.05
10:27:38|3.05
10:27:40|3.05
10:27:41|3.05
10:27:42|3.05
10:27:43|3.05
10:27:45|3.05
10:27:46|3.05
10:27:47|3.05
10:27:47|3.05164
10:27:48|3.05164
10:27:50|3.05164
10:27:52|3.05164
10:27:53|3.05164
10:27:54|3.05164
10:27:55|3.05164
10:27:56|3.05164
10:27:57|3.051
10:27:58|3.051
10:27:58|3.051
10:28:01|3.05429
10:28:01|3.05429
10:28:02|3.05429
10:28:03|3.05429
10:28:04|3.05429
10:28:05|3.05429
10:28:06|3.05429
10:28:07|3.05429
10:28:08|3.051
10:28:09|3.051
10:28:11|3.051
10:28:12|3.051
10:28:13|3.051
10:28:15|3.051
10:28:15|3.051
10:28:16|3.051
10:28:17|3.051
10:28:18|3.051
10:28:19|3.051
10:28:20|3.051
10:28:21|3.051
10:28:22|3.051
10:28:23|3.051
10:28:24|3.05455
10:28:25|3.055
10:28:26|3.055
10:28:27|3.055
10:28:28|3.055
10:28:29|3.055
10:28:30|3.055
10:28:31|3.055
10:28:32|3.055
10:28:33|3.055
10:28:34|3.05732
10:28:35|3.05788
10:28:36|3.05822
10:28:37|3.05883
10:28:38|3.05902
10:28:39|3.05902
10:28:40|3.05902
10:28:41|3.05902
10:28:43|3.05902
10:28:43|3.05902
10:28:45|3.05902
10:28:47|3.05902
10:28:47|3.05902
10:28:48|3.05902
10:28:49|3.05902
10:28:50|3.05902
10:28:51|3.05902
10:28:53|3.05902
10:28:54|3.05902
10:28:54|3.05902
10:28:56|3.05902
10:28:56|3.05902
10:28:58|3.05902
10:28:59|3.05902
10:29:01|3.05902
10:29:01|3.05902
10:29:02|3.0551
10:29:03|3.0551
10:29:04|3.0551
10:29:05|3.0551
10:29:06|3.0551
10:29:07|3.0551
10:29:08|3.0551
10:29:09|3.0551
10:29:10|3.049
10:29:11|3.049
10:29:12|3.049
10:29:13|3.049
10:29:14|3.049
10:29:15|3.049
10:29:17|3.049
10:29:18|3.049
10:29:19|3.049
10:29:20|3.049
10:29:21|3.049
10:29:21|3.049
10:29:23|3.049
10:29:24|3.049
10:29:25|3.049
10:29:25|3.05305
10:29:27|3.05305
10:29:28|3.05305
10:29:29|3.05305
10:29:29|3.05305
10:29:31|3.05305
10:29:32|3.05305
10:29:33|3.05305
10:29:34|3.05305
10:29:34|3.05305
10:29:35|3.05305
10:29:37|3.05305
10:29:38|3.05305
10:29:39|3.05305
10:29:40|3.05305
10:29:41|3.05305
10:29:41|3.05305
10:29:43|3.05305
10:29:44|3.05003
10:29:45|3.05003
10:29:46|3.05003
10:29:46|3.05003
10:29:48|3.05003
10:29:49|3.05003
10:29:50|3.05003
10:29:50|3.05003
10:29:51|3.05003
10:29:53|3.05003
10:29:54|3.05003
10:29:54|3.05003
10:29:56|3.05003
10:29:58|3.05003
10:29:59|3.05003
10:30:00|3.05003
10:30:01|3.05003
10:30:02|3.05003
10:30:03|3.05003
10:30:04|3.05003
10:30:06|3.05301
10:30:07|3.05301
10:30:08|3.05301
10:30:09|3.05301
10:30:10|3.05301
10:30:12|3.05301
10:30:13|3.05301
10:30:13|3.05301
10:30:14|3.05301
10:30:15|3.05301
10:30:16|3.05301
10:30:18|3.05301
10:30:18|3.05301
10:30:19|3.05301
10:30:20|3.05301
10:30:22|3.05295
10:30:23|3.05295
10:30:24|3.05295
10:30:25|3.05295
10:30:27|3.05295
10:30:27|3.05295
10:30:29|3.05295
10:30:30|3.05295
10:30:30|3.05295
10:30:31|3.05295
10:30:32|3.05295
10:30:34|3.05295
10:30:35|3.05295
10:30:36|3.05295
10:30:37|3.05295
10:30:38|3.05295
10:30:39|3.05295
10:30:40|3.05295
10:30:41|3.05295
10:30:42|3.05295
10:30:43|3.05295
10:30:44|3.05295
10:30:46|3.05295
10:30:47|3.05295
10:30:48|3.05295
10:30:49|3.05295
10:30:50|3.05295
10:30:51|3.05295
10:30:52|3.0637
10:30:54|3.06437
10:30:54|3.06437
10:30:55|3.06437
10:30:57|3.06437
10:30:58|3.06437
10:30:59|3.06437
10:31:00|3.06437
10:31:01|3.06437
10:31:02|3.06437
10:31:03|3.06437
10:31:04|3.06437
10:31:05|3.06437
10:31:06|3.06437
10:31:07|3.06437
10:31:09|3.06437
10:31:10|3.06002
10:31:11|3.06002
10:31:12|3.06002
10:31:14|3.06002
10:31:16|3.06002
10:31:16|3.06002
10:31:17|3.06002
10:31:18|3.06002
10:31:19|3.06002
10:31:20|3.06002
10:31:21|3.06002
10:31:23|3.06002
10:31:24|3.06002
10:31:26|3.06002
10:31:26|3.06002
10:31:27|3.06002
10:31:28|3.06002
10:31:29|3.06002
10:31:30|3.06002
10:31:31|3.06002
10:31:32|3.06002
10:31:33|3.06002
10:31:34|3.06002
10:31:35|3.06002
10:31:36|3.06002
10:31:37|3.06002
10:31:38|3.06002
10:31:39|3.06002
10:31:40|3.06002
10:31:41|3.06002
10:31:42|3.06002
10:31:43|3.06002
10:31:45|3.06117
10:31:46|3.06117
10:31:47|3.06117
10:31:48|3.06117
10:31:50|3.06117
10:31:50|3.06117
10:31:51|3.06117
10:31:52|3.06117
10:31:53|3.061
10:31:54|3.061
10:31:55|3.061
10:31:56|3.06295
10:31:57|3.06295
10:31:59|3.06295
10:32:00|3.06295
10:32:01|3.06295
10:32:02|3.06295
10:32:02|3.06295
10:32:04|3.06295
10:32:05|3.06295
10:32:06|3.06295
10:32:07|3.06295
10:32:08|3.06295
10:32:09|3.06295
10:32:09|3.06295
10:32:12|3.05305
10:32:13|3.05305
10:32:14|3.05305
10:32:15|3.05305
10:32:16|3.05305
10:32:17|3.05305
10:32:19|3.05305
10:32:20|3.05305
10:32:21|3.05305
10:32:22|3.05305
10:32:22|3.05305
10:32:23|3.05305
10:32:24|3.05305
10:32:25|3.05305
10:32:26|3.05305
10:32:28|3.04905
10:32:28|3.04838
10:32:29|3.04838
10:32:30|3.04838
10:32:32|3.04838
10:32:32|3.04838
10:32:33|3.04838
10:32:34|3.04838
10:32:36|3.04838
10:32:37|3.04838
10:32:37|3.04838
10:32:38|3.04838
10:32:39|3.04838
10:32:41|3.04838
10:32:42|3.04838
10:32:42|3.04838
10:32:43|3.04838
10:32:44|3.04838
10:32:46|3.04838
10:32:48|3.04838
10:32:49|3.04847
10:32:50|3.04847
10:32:51|3.04847
10:32:52|3.04847
10:32:54|3.04847
10:32:55|3.04847
10:32:56|3.04847
10:32:56|3.04744
10:32:57|3.04714
10:32:59|3.0468
10:32:59|3.04528
10:33:01|3.0445
10:33:02|3.0445
10:33:03|3.0445
10:33:05|3.0445
10:33:06|3.0445
10:33:06|3.0445
10:33:07|3.0445
10:33:08|3.0445
10:33:09|3.0445
10:33:10|3.0445
10:33:12|3.0445
10:33:12|3.0445
10:33:14|3.0445
10:33:15|3.0445
10:33:16|3.0445
10:33:16|3.0445
10:33:17|3.0445
10:33:19|3.0445
10:33:20|3.0445
10:33:21|3.0445
10:33:22|3.0445
10:33:23|3.0445
10:33:24|3.0445
10:33:25|3.0445
10:33:26|3.0445
10:33:27|3.0445
10:33:28|3.0445
10:33:29|3.0445
10:33:30|3.0445
10:33:31|3.0445
10:33:33|3.0445
10:33:33|3.0445
10:33:35|3.0445
10:33:36|3.0445
10:33:37|3.0445
10:33:38|3.0445
10:33:39|3.0445
10:33:40|3.0445
10:33:41|3.05283
10:33:42|3.05283
10:33:43|3.05283
10:33:44|3.05283
10:33:46|3.05283
10:33:47|3.05283
10:33:48|3.05283
10:33:49|3.05283
10:33:51|3.05283
10:33:51|3.05283
10:33:53|3.05283
10:33:53|3.05283
10:33:55|3.05283
10:33:56|3.05283
10:33:57|3.05283
10:33:58|3.05283
10:33:59|3.05283
10:34:00|3.05283
10:34:01|3.05283
10:34:02|3.05283
10:34:03|3.05283
10:34:04|3.05283
10:34:06|3.04476
10:34:06|3.04476
10:34:07|3.04449
10:34:08|3.04468
10:34:09|3.04468
10:34:10|3.04468
10:34:11|3.04468
10:34:12|3.04468
10:34:13|3.04468
10:34:14|3.04468
10:34:15|3.04468
10:34:16|3.04468
10:34:17|3.04468
10:34:18|3.04468
10:34:19|3.04468
10:34:20|3.04468
10:34:21|3.04468
10:34:22|3.04468
10:34:23|3.04468
10:34:24|3.04468
10:34:26|3.04468
10:34:26|3.04468
10:34:27|3.04468
10:34:28|3.05311
10:34:29|3.05311
10:34:31|3.05311
10:34:32|3.05311
10:34:33|3.05311
10:34:34|3.05311
10:34:34|3.05311
10:34:35|3.05311
10:34:37|3.05311
10:34:38|3.05311
10:34:38|3.05311
10:34:39|3.05311
10:34:41|3.05311
10:34:42|3.05311
10:34:43|3.05311
10:34:44|3.05311
10:34:45|3.05311
10:34:45|3.05311
10:34:46|3.05311
10:34:48|3.05311
10:34:49|3.05311
10:34:50|3.05311
10:34:52|3.05311
10:34:52|3.05311
10:34:53|3.05311
10:34:54|3.05311
10:34:55|3.05311
10:34:56|3.05311
10:34:58|3.05311
10:34:59|3.05311
10:35:00|3.05311
10:35:00|3.05311
10:35:03|3.05044
10:35:03|3.05044
10:35:04|3.05044
10:35:05|3.05044
10:35:06|3.05044
10:35:07|3.05044
10:35:08|3.05044
10:35:09|3.05044
10:35:10|3.05044
10:35:11|3.05044
10:35:13|3.05044
10:35:14|3.05044
10:35:15|3.05044
10:35:16|3.05044
10:35:17|3.05044
10:35:18|3.05044
10:35:19|3.05044
10:35:20|3.05044
10:35:21|3.05044
10:35:22|3.05044
10:35:23|3.05044
10:35:24|3.05044
10:35:25|3.05044
10:35:26|3.05044
10:35:27|3.05044
10:35:27|3.05044
10:35:28|3.05044
10:35:30|3.05044
10:35:30|3.05044
10:35:32|3.05044
10:35:33|3.05044
10:35:35|3.05044
10:35:35|3.05044
10:35:36|3.05044
10:35:37|3.05044
10:35:38|3.05044
10:35:39|3.05044
10:35:40|3.05044
10:35:41|3.05044
10:35:42|3.05044
10:35:43|3.05044
10:35:44|3.05044
10:35:45|3.05044
10:35:46|3.05044
10:35:47|3.05044
10:35:49|3.05044
10:35:50|3.05044
10:35:51|3.05044
10:35:52|3.05044
10:35:52|3.05044
10:35:54|3.05044
10:35:55|3.05044
10:35:57|3.05044
10:35:57|3.05044
10:35:59|3.05044
10:36:00|3.05044
10:36:02|3.05044
10:36:02|3.05044
10:36:03|3.05044
10:36:05|3.05044
10:36:06|3.05044
10:36:07|3.05044
10:36:09|3.05044
10:36:10|3.05044
10:36:10|3.05044
10:36:11|3.05044
10:36:13|3.05044
10:36:13|3.05044
10:36:15|3.05044
10:36:16|3.05044
10:36:17|3.05044
10:36:18|3.05044
10:36:19|3.05044
10:36:20|3.05044
10:36:22|3.05044
10:36:22|3.05044
10:36:23|3.05044
10:36:25|3.05979
10:36:26|3.05979
10:36:26|3.0598
10:36:27|3.0598
10:36:28|3.0598
10:36:29|3.0598
10:36:30|3.0598
10:36:32|3.0598
10:36:33|3.0598
10:36:33|3.0598
10:36:34|3.0598
10:36:35|3.0598
10:36:37|3.0598
10:36:37|3.05956
10:36:38|3.05956
10:36:39|3.05956
10:36:40|3.06058
10:36:42|3.06112
10:36:42|3.06245
10:36:43|3.06245
10:36:44|3.06275
10:36:45|3.06304
10:36:46|3.06304
10:36:47|3.06304
10:36:48|3.06304
10:36:49|3.06304
10:36:51|3.06304
10:36:52|3.0598
10:36:53|3.0598
10:36:54|3.0598
10:36:55|3.06225
10:36:56|3.06225
10:36:57|3.06225
10:36:58|3.06225
10:36:59|3.06225
10:37:00|3.06225
10:37:02|3.06225
10:37:02|3.06225
10:37:04|3.06018
10:37:05|3.06018
10:37:06|3.06018
10:37:07|3.06018
10:37:08|3.06018
10:37:09|3.06018
10:37:10|3.06018
10:37:11|3.06018
10:37:12|3.06018
10:37:13|3.06018
10:37:15|3.06018
10:37:15|3.06018
10:37:16|3.06018
10:37:17|3.06018
10:37:18|3.06053
10:37:20|3.05692
10:37:20|3.05692
10:37:21|3.05692
10:37:22|3.05692
10:37:24|3.05692
10:37:24|3.05692
10:37:26|3.05692
10:37:27|3.05692
10:37:27|3.05692
10:37:28|3.05692
10:37:30|3.05692
10:37:30|3.05692
10:37:31|3.05692
10:37:33|3.05692
10:37:34|3.05692
10:37:35|3.05692
10:37:36|3.05692
10:37:37|3.05692
10:37:38|3.05692
10:37:39|3.05692
10:37:40|3.05692
10:37:41|3.05692
10:37:42|3.05692
10:37:43|3.05692
10:37:44|3.05692
10:37:45|3.05692
10:37:46|3.05692
10:37:47|3.05692
10:37:48|3.05692
10:37:49|3.05692
10:37:50|3.05692
10:37:51|3.05692
10:37:52|3.05692
10:37:53|3.05692
10:37:54|3.05692
10:37:55|3.05692
10:37:56|3.05692
10:37:57|3.05182
10:37:58|3.05182
10:38:00|3.05182
10:38:01|3.04773
10:38:01|3.04773
10:38:02|3.04773
10:38:03|3.04773
10:38:05|3.05134
10:38:05|3.04714
10:38:06|3.05182
10:38:07|3.05182
10:38:09|3.05182
10:38:09|3.05182
10:38:10|3.05182
10:38:11|3.05182
10:38:13|3.05182
10:38:14|3.05182
10:38:15|3.05182
10:38:15|3.05182
10:38:17|3.05182
10:38:17|3.05182
10:38:18|3.05182
10:38:19|3.05182
10:38:21|3.05182
10:38:21|3.05182
10:38:22|3.05182
10:38:24|3.04761
10:38:25|3.04761
10:38:26|3.04761
10:38:26|3.04761
10:38:28|3.04761
10:38:28|3.04761
10:38:30|3.04761
10:38:30|3.04761
10:38:32|3.04761
10:38:32|3.04761
10:38:33|3.04761
10:38:34|3.04761
10:38:35|3.04761
10:38:36|3.04761
10:38:37|3.04761
10:38:38|3.04761
10:38:39|3.04761
10:38:41|3.04761
10:38:42|3.04761
10:38:43|3.04761
10:38:44|3.04761
10:38:45|3.04761
10:38:46|3.04761
10:38:47|3.04761
10:38:48|3.04761
10:38:49|3.04761
10:38:50|3.04761
10:38:51|3.04761
10:38:53|3.05231
10:38:54|3.05231
10:38:55|3.05231
10:38:56|3.05231
10:38:58|3.0637
10:38:58|3.06375
10:38:59|3.06385
10:39:01|3.06907
10:39:01|3.06907
10:39:03|3.06907
10:39:04|3.06907
10:39:05|3.06907
10:39:05|3.06907
10:39:06|3.06907
10:39:08|3.06907
10:39:09|3.06907
10:39:10|3.06907
10:39:11|3.06907
10:39:12|3.06907
10:39:13|3.06907
10:39:14|3.06907
10:39:16|3.06907
10:39:17|3.06907
10:39:19|3.05839
10:39:19|3.05839
10:39:20|3.05839
10:39:21|3.05839
10:39:22|3.05839
10:39:23|3.05839
10:39:25|3.05839
10:39:26|3.05839
10:39:27|3.05839
10:39:28|3.05839
10:39:29|3.05134
10:39:29|3.05134
10:39:31|3.05134
10:39:33|3.05134
10:39:33|3.05134
10:39:34|3.05134
10:39:35|3.05134
10:39:36|3.04672
10:39:38|3.04672
10:39:39|3.04672
10:39:40|3.04671
10:39:41|3.04671
10:39:41|3.04671
10:39:42|3.04671
10:39:44|3.04671
10:39:45|3.04671
10:39:45|3.04671
10:39:47|3.04671
10:39:47|3.04581
10:39:49|3.04744
10:39:50|3.04876
10:39:51|3.04951
10:39:51|3.05175
10:39:54|3.05372
10:39:55|3.05372
10:39:57|3.05372
10:39:57|3.05372
10:39:58|3.05372
10:39:59|3.05372
10:40:00|3.05372
10:40:01|3.05372
10:40:02|3.05372
10:40:04|3.04714
10:40:06|3.04714
10:40:06|3.04714
10:40:08|3.04714
10:40:10|3.04714
10:40:10|3.04714
10:40:12|3.04714
10:40:12|3.04714
10:40:14|3.04714
10:40:14|3.04714
10:40:16|3.04714
10:40:17|3.04714
10:40:18|3.04714
10:40:19|3.04714
10:40:19|3.04714
10:40:21|3.04714
10:40:21|3.03315
10:40:23|3.03315
10:40:23|3.03315
10:40:24|3.03856
10:40:26|3.03856
10:40:26|3.03856
10:40:28|3.03856
10:40:28|3.03856
10:40:29|3.03856
10:40:30|3.03856
10:40:32|3.03856
10:40:33|3.03856
10:40:33|3.03856
10:40:34|3.03061
10:40:36|3.03061
10:40:37|3.03061
10:40:37|3.03061
10:40:38|3.03061
10:40:40|3.03993
10:40:40|3.03993
10:40:42|3.03993
10:40:42|3.03993
10:40:44|3.03993
10:40:44|3.03993
10:40:45|3.03993
10:40:46|3.03993
10:40:48|3.03993
10:40:48|3.03993
10:40:49|3.03993
10:40:51|3.03993
10:40:51|3.03993
10:40:52|3.03993
10:40:53|3.03993
10:40:55|3.03993
10:40:57|3.04344
10:40:58|3.04163
10:40:59|3.04362
10:41:00|3.04362
10:41:01|3.04035
10:41:02|3.04035
10:41:03|3.04035
10:41:04|3.03996
10:41:05|3.03965
10:41:07|3.03965
10:41:07|3.03965
10:41:09|3.03965
10:41:10|3.03965
10:41:10|3.03965
10:41:12|3.03965
10:41:13|3.03965
10:41:15|3.03965
10:41:15|3.03965
10:41:16|3.03965
10:41:17|3.03965
10:41:18|3.03965
10:41:20|3.03965
10:41:20|3.03965
10:41:21|3.03965
10:41:23|3.03965
10:41:23|3.03965
10:41:25|3.03965
10:41:25|3.03965
10:41:27|3.03965
10:41:27|3.03965
10:41:29|3.03965
10:41:29|3.03965
10:41:30|3.03965
10:41:31|3.03965
10:41:33|3.03965
10:41:34|3.03965
10:41:35|3.03965
10:41:35|3.03965
10:41:37|3.03965
10:41:37|3.03965
10:41:38|3.03965
10:41:40|3.03965
10:41:41|3.03965
10:41:41|3.03653
10:41:43|3.03594
10:41:43|3.03397
10:41:44|3.03331
10:41:45|3.0325
10:41:47|3.0325
10:41:48|3.0325
10:41:49|3.0325
10:41:50|3.0325
10:41:51|3.0325
10:41:52|3.0325
10:41:53|3.0325
10:41:54|3.0325
10:41:56|3.0325
10:41:57|3.0325
10:41:59|3.0325
10:41:59|3.0325
10:42:00|3.0325
10:42:02|3.0325
10:42:03|3.0325
10:42:04|3.0325
10:42:05|3.0325
10:42:06|3.0325
10:42:07|3.0325
10:42:08|3.0325
10:42:09|3.0325
10:42:10|3.0325
10:42:11|3.0325
10:42:12|3.0325
10:42:14|3.0325
10:42:15|3.0325
10:42:16|3.0325
10:42:17|3.0325
10:42:18|3.0325
10:42:19|3.0325
10:42:20|3.0325
10:42:21|3.0325
10:42:22|3.0325
10:42:23|3.0325
10:42:24|3.0325
10:42:25|3.0325
10:42:26|3.0325
10:42:27|3.0325
10:42:28|3.0325
10:42:29|3.0325
10:42:30|3.0325
10:42:31|3.0325
10:42:32|3.0416
10:42:33|3.0416
10:42:34|3.0416
10:42:35|3.0416
10:42:37|3.0416
10:42:38|3.0416
10:42:38|3.0416
10:42:40|3.0416
10:42:41|3.0416
10:42:41|3.0416
10:42:43|3.0416
10:42:44|3.0416
10:42:45|3.0416
10:42:46|3.0416
10:42:46|3.0416
10:42:48|3.0416
10:42:49|3.0416
10:42:50|3.0416
10:42:51|3.0416
10:42:52|3.0416
10:42:53|3.03602
10:42:54|3.03602
10:42:55|3.03602
10:42:55|3.04016
10:42:57|3.04016
10:42:59|3.04016
10:42:59|3.04016
10:43:00|3.04016
10:43:01|3.04016
10:43:02|3.04016
10:43:03|3.04016
10:43:04|3.04016
10:43:05|3.04016
10:43:07|3.04016
10:43:08|3.04016
10:43:09|3.04016
10:43:10|3.04016
10:43:11|3.04016
10:43:12|3.04016
10:43:13|3.04016
10:43:14|3.04016
10:43:15|3.04016
10:43:15|3.04016
10:43:17|3.04016
10:43:18|3.04016
10:43:19|3.04016
10:43:20|3.04016
10:43:21|3.04016
10:43:22|3.04016
10:43:23|3.04016
10:43:24|3.04016
10:43:25|3.04016
10:43:26|3.04016
10:43:27|3.04016
10:43:28|3.04016
10:43:29|3.04016
10:43:30|3.04016
10:43:30|3.04016
10:43:32|3.03846
10:43:33|3.03846
10:43:33|3.03846
10:43:35|3.03846
10:43:36|3.03846
10:43:36|3.03846
10:43:38|3.03846
10:43:38|3.03846
10:43:40|3.03846
10:43:40|3.03846
10:43:41|3.03846
10:43:43|3.03846
10:43:44|3.03846
10:43:44|3.03846
10:43:46|3.03846
10:43:47|3.03846
10:43:48|3.03846
10:43:49|3.03846
10:43:50|3.03846
10:43:50|3.03846
10:43:52|3.03846
10:43:52|3.03846
10:43:54|3.03846
10:43:55|3.03846
10:43:55|3.03846
10:43:58|3.03846
10:43:59|3.03846
10:43:59|3.03846
10:44:02|3.03846
10:44:02|3.03846
10:44:03|3.03846
10:44:05|3.03846
10:44:06|3.03846
10:44:08|3.03846
10:44:08|3.03351
10:44:09|3.03351
10:44:11|3.03351
10:44:13|3.03351
10:44:14|3.03351
10:44:15|3.03351
10:44:16|3.03351
10:44:16|3.03351
10:44:18|3.03351
10:44:19|3.03351
10:44:21|3.03703
10:44:22|3.03703
10:44:22|3.03703
10:44:23|3.03703
10:44:25|3.03703
10:44:25|3.03703
10:44:27|3.03703
10:44:27|3.03703
10:44:28|3.03703
10:44:29|3.03703
10:44:30|3.0364
10:44:31|3.0364
10:44:33|3.0364
10:44:34|3.0364
10:44:34|3.0364
10:44:36|3.0364
10:44:37|3.0364
10:44:37|3.0364
10:44:39|3.0364
10:44:39|3.0364
10:44:41|3.0364
10:44:41|3.0364
10:44:43|3.0364
10:44:44|3.0364
10:44:45|3.0364
10:44:46|3.0364
10:44:46|3.0364
10:44:47|3.0364
10:44:49|3.0364
10:44:49|3.0364
10:44:50|3.0364
10:44:52|3.0364
10:44:52|3.0364
10:44:54|3.0364
10:44:54|3.0364
10:44:56|3.0364
10:44:57|3.0364
10:44:58|3.0364
10:45:00|3.0364
10:45:01|3.0364
10:45:02|3.0364
10:45:04|3.0364
10:45:04|3.0364
10:45:06|3.0364
10:45:08|3.0364
10:45:09|3.0364
10:45:09|3.0364
10:45:11|3.0364
10:45:12|3.0364
10:45:13|3.0364
10:45:15|3.0364
10:45:16|3.0364
10:45:17|3.0364
10:45:18|3.0364
10:45:19|3.03915
10:45:19|3.03915
10:45:21|3.03915
10:45:22|3.03915
10:45:23|3.03915
10:45:24|3.03915
10:45:25|3.03915
10:45:26|3.03915
10:45:28|3.03915
10:45:29|3.03915
10:45:30|3.03915
10:45:31|3.03915
10:45:32|3.03915
10:45:33|3.03915
10:45:34|3.03915
10:45:35|3.03915
10:45:36|3.03698
10:45:37|3.0311
10:45:38|3.0311
10:45:39|3.0311
10:45:40|3.0311
10:45:41|3.0311
10:45:42|3.0311
10:45:43|3.0311
10:45:44|3.03011
10:45:45|3.02802
10:45:46|3.02802
10:45:47|3.02301
10:45:48|3.02301
10:45:49|3.02301
10:45:50|3.02301
10:45:51|3.02301
10:45:52|3.02301
10:45:53|3.02301
10:45:54|3.02301
10:45:55|3.02301
10:45:56|3.02301
10:45:57|3.02301
10:45:58|3.02301
10:45:59|3.02301
10:46:01|3.02301
10:46:02|3.0303
10:46:03|3.0303
10:46:04|3.0303
10:46:04|3.0303
10:46:06|3.0303
10:46:06|3.0303
10:46:08|3.0303
10:46:08|3.0303
10:46:09|3.0303
10:46:11|3.0303
10:46:12|3.0303
10:46:13|3.0303
10:46:14|3.0303
10:46:16|3.0303
10:46:17|3.0303
10:46:18|3.0303
10:46:19|3.0303
10:46:20|3.0303
10:46:20|3.0303
10:46:22|3.0303
10:46:24|3.0303
10:46:25|3.0303
10:46:26|3.0303
10:46:28|3.0303
10:46:29|3.0303
10:46:30|3.0303
10:46:31|3.0303
10:46:32|3.0303
10:46:33|3.0303
10:46:34|3.0303
10:46:35|3.0303
10:46:36|3.0303
10:46:37|3.02836
10:46:38|3.02836
10:46:39|3.02836
10:46:40|3.02836
10:46:41|3.02836
10:46:42|3.02836
10:46:42|3.02836
10:46:44|3.02836
10:46:44|3.02836
10:46:46|3.02836
10:46:46|3.02836
10:46:48|3.02836
10:46:49|3.02836
10:46:50|3.02836
10:46:51|3.02836
10:46:52|3.02836
10:46:54|3.02836
10:46:54|3.02836
10:46:55|3.02836
10:46:56|3.02836
10:46:57|3.02836
10:46:58|3.02836
10:46:59|3.02836
10:47:00|3.02836
10:47:01|3.02836
10:47:02|3.02836
10:47:03|3.02836
10:47:04|3.02836
10:47:06|3.02836
10:47:07|3.02836
10:47:09|3.02836
10:47:09|3.02836
10:47:10|3.02836
10:47:12|3.02836
10:47:13|3.02836
10:47:14|3.02836
10:47:16|3.02836
10:47:16|3.02836
10:47:17|3.02836
10:47:18|3.02836
10:47:19|3.02836
10:47:20|3.02836
10:47:21|3.02836
10:47:22|3.02836
10:47:23|3.02836
10:47:24|3.02836
10:47:25|3.02836
10:47:26|3.02836
10:47:27|3.02836
10:47:28|3.02836
10:47:29|3.02836
10:47:30|3.02836
10:47:31|3.02836
10:47:32|3.02836
10:47:33|3.02836
10:47:34|3.02836
10:47:35|3.02836
10:47:36|3.02836
10:47:37|3.02836
10:47:38|3.02836
10:47:39|3.02836
10:47:40|3.02836
10:47:41|3.02836
10:47:42|3.02836
10:47:43|3.02836
10:47:44|3.02836
10:47:45|3.02836
10:47:46|3.02836
10:47:47|3.02836
10:47:48|3.02836
10:47:49|3.02836
10:47:50|3.02836
10:47:51|3.02836
10:47:52|3.02836
10:47:53|3.02836
10:47:54|3.02836
10:47:55|3.02836
10:47:56|3.02836
10:47:57|3.02836
10:47:58|3.02836
10:47:59|3.02836
10:48:00|3.02836
10:48:02|3.02836
10:48:03|3.02836
10:48:03|3.02836
10:48:05|3.02836
10:48:07|3.02836
10:48:07|3.02836
10:48:08|3.02836
10:48:09|3.03592
10:48:10|3.03592
10:48:11|3.03592
10:48:13|3.03592
10:48:14|3.03592
10:48:14|3.03592
10:48:16|3.03592
10:48:18|3.03592
10:48:18|3.03592
10:48:19|3.03592
10:48:20|3.03874
10:48:21|3.03874
10:48:22|3.03874
10:48:23|3.03874
10:48:24|3.03874
10:48:25|3.03874
10:48:26|3.03874
10:48:27|3.03874
10:48:28|3.03874
10:48:29|3.03874
10:48:30|3.03874
10:48:31|3.03874
10:48:32|3.03874
10:48:33|3.03874
10:48:34|3.03874
10:48:35|3.03874
10:48:36|3.03874
10:48:37|3.03874
10:48:38|3.03874
10:48:39|3.03874
10:48:40|3.03874
10:48:41|3.03874
10:48:42|3.03874
10:48:43|3.03874
10:48:44|3.03874
10:48:45|3.03874
10:48:46|3.03874
10:48:47|3.03874
10:48:49|3.03874
10:48:49|3.03874
10:48:51|3.03874
10:48:52|3.03874
10:48:53|3.03792
10:48:54|3.03786
10:48:55|3.03786
10:48:56|3.03786
10:48:57|3.03786
10:48:58|3.03786
10:48:59|3.03786
10:49:01|3.03786
10:49:02|3.03786
10:49:03|3.03786
10:49:04|3.03786
10:49:06|3.03786
10:49:06|3.03786
10:49:07|3.03786
10:49:08|3.03739
10:49:09|3.03739
10:49:10|3.03739
10:49:12|3.03739
10:49:14|3.03739
10:49:14|3.03739
10:49:16|3.03739
10:49:16|3.03739
10:49:18|3.03739
10:49:19|3.03739
10:49:20|3.03739
10:49:21|3.03739
10:49:22|3.03739
10:49:24|3.03739
10:49:25|3.03739
10:49:25|3.03739
10:49:26|3.03739
10:49:27|3.03739
10:49:29|3.03739
10:49:29|3.03739
10:49:30|3.03739
10:49:32|3.03739
10:49:32|3.03739
10:49:34|3.03739
10:49:35|3.03739
10:49:36|3.03739
10:49:37|3.03739
10:49:38|3.03739
10:49:40|3.03739
10:49:40|3.03739
10:49:41|3.03739
10:49:42|3.03485
10:49:44|3.03485
10:49:44|3.03485
10:49:46|3.03485
10:49:47|3.03485
10:49:48|3.03485
10:49:49|3.03485
10:49:50|3.03485
10:49:51|3.03485
10:49:52|3.03485
10:49:53|3.03485
10:49:54|3.03485
10:49:55|3.03485
10:49:56|3.03485
10:49:57|3.03485
10:49:58|3.03485
10:49:59|3.03485
10:50:00|3.03485
10:50:01|3.03485
10:50:02|3.03485
10:50:03|3.03485
10:50:04|3.03485
10:50:05|3.03485
10:50:06|3.03485
10:50:08|3.03485
10:50:08|3.03485
10:50:10|3.03485
10:50:10|3.03485
10:50:12|3.03485
10:50:13|3.03485
10:50:14|3.03485
10:50:15|3.03485
10:50:16|3.03485
10:50:18|3.03485
10:50:20|3.03485
10:50:20|3.03485
10:50:22|3.03485
10:50:23|3.03485
10:50:24|3.03485
10:50:25|3.03485
10:50:26|3.03485
10:50:26|3.03485
10:50:29|3.03739
10:50:30|3.03739
10:50:31|3.03739
10:50:32|3.03739
10:50:33|3.03739
10:50:34|3.03739
10:50:35|3.03875
10:50:36|3.03938
10:50:38|3.03975
10:50:38|3.04006
10:50:39|3.04006
10:50:40|3.04006
10:50:41|3.04403
10:50:42|3.04403
10:50:43|3.04489
10:50:44|3.04489
10:50:45|3.04489
10:50:46|3.04489
10:50:47|3.04505
10:50:48|3.04505
10:50:50|3.04505
10:50:51|3.04505
10:50:51|3.04505
10:50:53|3.04505
10:50:54|3.04505
10:50:55|3.04534
10:50:56|3.04534
10:50:57|3.04579
10:50:58|3.04579
10:50:59|3.04579
10:50:59|3.04616
10:51:01|3.04645
10:51:01|3.04844
10:51:03|3.04665
10:51:05|3.04665
10:51:06|3.04665
10:51:08|3.04665
10:51:08|3.04665
10:51:10|3.04681
10:51:11|3.04759
10:51:13|3.04759
10:51:14|3.04759
10:51:16|3.04759
10:51:16|3.04759
10:51:17|3.04759
10:51:19|3.04759
10:51:20|3.04759
10:51:22|3.043
10:51:22|3.043
10:51:24|3.043
10:51:25|3.043
10:51:26|3.043
10:51:27|3.043
10:51:28|3.04418
10:51:29|3.04418
10:51:30|3.04418
10:51:31|3.04418
10:51:32|3.04418
10:51:33|3.04418
10:51:34|3.04418
10:51:35|3.04418
10:51:36|3.04418
10:51:37|3.04418
10:51:38|3.04418
10:51:40|3.04418
10:51:40|3.04418
10:51:41|3.04418
10:51:43|3.04418
10:51:44|3.04418
10:51:45|3.0452
10:51:45|3.0452
10:51:47|3.0452
10:51:47|3.0452
10:51:49|3.0452
10:51:49|3.0452
10:51:51|3.0452
10:51:51|3.0452
10:51:52|3.0452
10:51:53|3.0452
10:51:54|3.0452
10:51:55|3.0452
10:51:56|3.0452
10:51:57|3.0452
10:51:58|3.0452
10:51:59|3.0452
10:52:00|3.0452
10:52:01|3.0452
10:52:03|3.0452
10:52:04|3.0452
10:52:06|3.0452
10:52:06|3.0452
10:52:07|3.0452
10:52:08|3.0452
10:52:10|3.04456
10:52:11|3.04456
10:52:12|3.04456
10:52:13|3.04456
10:52:15|3.04439
10:52:15|3.04439
10:52:16|3.04439
10:52:18|3.04439
10:52:19|3.04439
10:52:20|3.04439
10:52:21|3.04439
10:52:23|3.04439
10:52:24|3.04439
10:52:24|3.04439
10:52:25|3.04439
10:52:27|3.04439
10:52:28|3.04439
10:52:29|3.04439
10:52:30|3.04439
10:52:31|3.04439
10:52:32|3.04439
10:52:33|3.04439
10:52:34|3.04439
10:52:35|3.04439
10:52:36|3.04439
10:52:37|3.04439
10:52:38|3.04439
10:52:39|3.04439
10:52:40|3.04439
10:52:41|3.04439
10:52:42|3.04439
10:52:43|3.04439
10:52:44|3.04439
10:52:45|3.04439
10:52:46|3.04439
10:52:47|3.04439
10:52:48|3.04439
10:52:49|3.04439
10:52:50|3.04439
10:52:51|3.04439
10:52:52|3.04439
10:52:54|3.04439
10:52:54|3.04439
10:52:55|3.04439
10:52:57|3.04439
10:52:58|3.04439
10:52:58|3.04439
10:52:59|3.04439
10:53:01|3.04439
10:53:01|3.04439
10:53:03|3.04439
10:53:03|3.04439
10:53:05|3.04439
10:53:06|3.04439
10:53:07|3.04439
10:53:08|3.04194
10:53:09|3.04194
10:53:10|3.04194
10:53:11|3.04194
10:53:12|3.04194
10:53:13|3.04194
10:53:14|3.04194
10:53:15|3.04194
10:53:16|3.04194
10:53:17|3.04194
10:53:18|3.04194
10:53:20|3.04194
10:53:20|3.04194
10:53:22|3.04194
10:53:23|3.04194
10:53:24|3.04194
10:53:25|3.04194
10:53:25|3.04194
10:53:27|3.04194
10:53:27|3.04194
10:53:28|3.04194
10:53:30|3.04194
10:53:30|3.04194
10:53:32|3.04194
10:53:34|3.04194
10:53:34|3.04792
10:53:35|3.04792
10:53:36|3.0488
10:53:37|3.05133
10:53:38|3.05133
10:53:39|3.05133
10:53:40|3.05133
10:53:41|3.05133
10:53:42|3.052
10:53:43|3.05343
10:53:44|3.0544
10:53:45|3.05469
10:53:46|3.05469
10:53:47|3.05469
10:53:49|3.05469
10:53:49|3.05469
10:53:51|3.05469
10:53:52|3.05226
10:53:53|3.05226
10:53:54|3.05226
10:53:54|3.05226
10:53:56|3.05226
10:53:56|3.05226
10:53:58|3.05226
10:53:59|3.05226
10:54:01|3.05226
10:54:01|3.05226
10:54:02|3.05226
10:54:03|3.05226
10:54:04|3.05226
10:54:05|3.05226
10:54:07|3.05226
10:54:08|3.05226
10:54:09|3.05226
10:54:10|3.05226
10:54:12|3.05226
10:54:12|3.05226
10:54:13|3.05226
10:54:14|3.05226
10:54:16|3.05226
10:54:18|3.05226
10:54:18|3.05226
10:54:20|3.05226
10:54:21|3.05226
10:54:22|3.05226
10:54:23|3.05226
10:54:25|3.05226
10:54:25|3.05226
10:54:26|3.05226
10:54:27|3.05226
10:54:28|3.05226
10:54:29|3.05226
10:54:30|3.05226
10:54:31|3.05226
10:54:32|3.05226
10:54:33|3.05226
10:54:34|3.05226
10:54:35|3.05226
10:54:36|3.05226
10:54:37|3.05226
10:54:39|3.05226
10:54:41|3.05226
10:54:41|3.05226
10:54:42|3.05226
10:54:43|3.05226
10:54:44|3.05226
10:54:45|3.05226
10:54:46|3.05226
10:54:47|3.05226
10:54:48|3.05226
10:54:49|3.05226
10:54:50|3.05226
10:54:51|3.05226
10:54:52|3.05226
10:54:54|3.05226
10:54:55|3.05226
10:54:56|3.05226
10:54:57|3.05226
10:54:58|3.05226
10:55:00|3.05226
10:55:01|3.05226
10:55:02|3.05226
10:55:02|3.05226
10:55:04|3.05226
10:55:05|3.05226
10:55:06|3.05226
10:55:07|3.05226
10:55:08|3.05226
10:55:09|3.05226
10:55:10|3.05226
10:55:11|3.05226
10:55:12|3.05226
10:55:14|3.05226
10:55:14|3.05226
10:55:15|3.05226
10:55:17|3.05226
10:55:17|3.05226
10:55:19|3.05226
10:55:20|3.05226
10:55:21|3.05226
10:55:23|3.05226
10:55:23|3.05226
10:55:25|3.05226
10:55:26|3.05226
10:55:27|3.05226
10:55:27|3.05226
10:55:28|3.05226
10:55:30|3.05226
10:55:30|3.0478
10:55:32|3.0478
10:55:33|3.0478
10:55:34|3.0478
10:55:35|3.0478
10:55:36|3.0478
10:55:38|3.0478
10:55:39|3.0478
10:55:39|3.0478
10:55:41|3.0478
10:55:41|3.05529
10:55:42|3.05529
10:55:44|3.05582
10:55:44|3.05582
10:55:46|3.05582
10:55:47|3.05582
10:55:47|3.05582
10:55:49|3.05382
10:55:49|3.05382
10:55:51|3.05382
10:55:51|3.05382
10:55:53|3.05382
10:55:54|3.05382
10:55:55|3.05382
10:55:55|3.05382
10:55:57|3.05382
10:55:57|3.05382
10:55:59|3.05629
10:56:00|3.05668
10:56:00|3.05668
10:56:02|3.05668
10:56:02|3.0574
10:56:04|3.05836
10:56:04|3.06084
10:56:05|3.06165
10:56:06|3.06293
10:56:08|3.06293
10:56:08|3.06293
10:56:09|3.06293
10:56:11|3.06293
10:56:12|3.06293
10:56:14|3.06293
10:56:14|3.06293
10:56:15|3.06293
10:56:17|3.06293
10:56:18|3.05996
10:56:19|3.05996
10:56:20|3.05996
10:56:22|3.05996
10:56:23|3.05996
10:56:23|3.05996
10:56:25|3.05777
10:56:25|3.05777
10:56:26|3.05777
10:56:28|3.05777
10:56:28|3.05777
10:56:29|3.05777
10:56:30|3.05777
10:56:32|3.06333
10:56:33|3.06333
10:56:34|3.06333
10:56:35|3.06333
10:56:36|3.06333
10:56:37|3.06333
10:56:38|3.06333
10:56:39|3.06333
10:56:40|3.06353
10:56:41|3.06444
10:56:42|3.06473
10:56:43|3.06489
10:56:44|3.06489
10:56:45|3.06507
10:56:46|3.06507
10:56:47|3.06507
10:56:48|3.06507
10:56:49|3.06507
10:56:50|3.06507
10:56:51|3.06507
10:56:53|3.06507
10:56:53|3.06507
10:56:54|3.06507
10:56:56|3.06507
10:56:57|3.06507
10:56:58|3.06507
10:56:59|3.06071
10:57:00|3.06071
10:57:01|3.06071
10:57:02|3.06071
10:57:03|3.06071
10:57:04|3.06071
10:57:05|3.06071
10:57:06|3.06255
10:57:07|3.06255
10:57:08|3.06255
10:57:09|3.06255
10:57:10|3.06255
10:57:12|3.06255
10:57:14|3.06058
10:57:14|3.06164
10:57:15|3.06164
10:57:16|3.06164
10:57:17|3.06164
10:57:18|3.06164
10:57:19|3.06164
10:57:21|3.06164
10:57:22|3.06164
10:57:23|3.06164
10:57:25|3.06164
10:57:25|3.06164
10:57:26|3.06164
10:57:27|3.06164
10:57:28|3.06164
10:57:29|3.06164
10:57:30|3.06164
10:57:31|3.06164
10:57:32|3.06164
10:57:33|3.06164
10:57:34|3.06164
10:57:35|3.06164
10:57:36|3.06164
10:57:37|3.06164
10:57:38|3.06164
10:57:39|3.06164
10:57:40|3.06164
10:57:41|3.06164
10:57:42|3.06164
10:57:43|3.06164
10:57:44|3.06164
10:57:45|3.06164
10:57:46|3.06164
10:57:47|3.06164
10:57:48|3.06164
10:57:49|3.06164
10:57:50|3.06164
10:57:51|3.06164
10:57:52|3.06164
10:57:53|3.06164
10:57:54|3.06164
10:57:55|3.06164
10:57:56|3.06164
10:57:57|3.06164
10:57:58|3.06164
10:57:59|3.06164
10:58:00|3.06164
10:58:01|3.06164
10:58:02|3.06164
10:58:03|3.06164
10:58:04|3.06164
10:58:05|3.06164
10:58:06|3.06164
10:58:07|3.06164
10:58:08|3.06164
10:58:09|3.06164
10:58:11|3.06164
10:58:11|3.06164
10:58:13|3.06164
10:58:14|3.06164
10:58:16|3.05902
10:58:16|3.05902
10:58:18|3.05902
10:58:19|3.05902
10:58:21|3.05904
10:58:24|3.05904
10:58:24|3.05859
10:58:26|3.05859
10:58:27|3.05859
10:58:28|3.05859
10:58:29|3.05859
10:58:30|3.05859
10:58:31|3.05859
10:58:31|3.05859
10:58:32|3.05859
10:58:34|3.05859
10:58:35|3.05859
10:58:36|3.05859
10:58:37|3.05859
10:58:38|3.05859
10:58:40|3.05859
10:58:40|3.05859
10:58:41|3.05859
10:58:42|3.05859
10:58:43|3.05859
10:58:44|3.05859
10:58:45|3.05859
10:58:46|3.05859
10:58:47|3.05859
10:58:48|3.05859
10:58:49|3.05859
10:58:50|3.05859
10:58:51|3.05859
10:58:52|3.05859
10:58:53|3.05859
10:58:54|3.05859
10:58:55|3.05859
10:58:56|3.05859
10:58:57|3.05859
10:58:58|3.05859
10:58:59|3.05859
10:59:01|3.05859
10:59:02|3.05859
10:59:02|3.05859
10:59:04|3.05859
10:59:05|3.05859
10:59:06|3.05859
10:59:07|3.05859
10:59:08|3.05859
10:59:09|3.05859
10:59:09|3.05859
10:59:11|3.05654
10:59:13|3.05654
10:59:14|3.05654
10:59:14|3.05654
10:59:16|3.05654
10:59:17|3.05654
10:59:17|3.05654
10:59:20|3.05654
10:59:20|3.05654
10:59:22|3.05654
10:59:23|3.05654
10:59:25|3.05654
10:59:25|3.05654
10:59:26|3.04974
10:59:28|3.04974
10:59:30|3.04974
10:59:31|3.04941
10:59:33|3.04976
10:59:33|3.04976
10:59:34|3.04976
10:59:36|3.04976
10:59:36|3.05049
10:59:37|3.04864
10:59:39|3.04864
10:59:40|3.04864
10:59:41|3.05062
10:59:42|3.05062
10:59:43|3.05062
10:59:44|3.05062
10:59:45|3.05062
10:59:46|3.05062
10:59:47|3.05062
10:59:48|3.05062
10:59:49|3.05062
10:59:50|3.05062
10:59:51|3.05062
10:59:52|3.05062
10:59:53|3.05062
10:59:54|3.05062
10:59:55|3.05062
10:59:56|3.05062
10:59:57|3.05062
10:59:58|3.05062
10:59:59|3.05883
11:00:00|3.05883
11:00:01|3.05883
11:00:02|3.05883
11:00:03|3.05883
11:00:04|3.05883
11:00:06|3.05883
11:00:07|3.05883
11:00:08|3.05883
11:00:08|3.05883
11:00:10|3.05883
11:00:10|3.05883
11:00:11|3.05883
11:00:13|3.05883
11:00:15|3.05883
11:00:16|3.05883
11:00:17|3.05883
11:00:19|3.05883
11:00:20|3.05883
11:00:21|3.05883
11:00:22|3.05883
11:00:24|3.05883
11:00:24|3.05883
11:00:25|3.05883
11:00:26|3.05883
11:00:27|3.05883
11:00:29|3.05883
11:00:30|3.05883
11:00:31|3.05883
11:00:31|3.05883
11:00:34|3.05883
11:00:34|3.05883
11:00:36|3.05883
11:00:36|3.05883
11:00:38|3.05883
11:00:39|3.05883
11:00:40|3.05883
11:00:41|3.05883
11:00:42|3.05883
11:00:43|3.05883
11:00:44|3.05883
11:00:45|3.05883
11:00:46|3.05883
11:00:47|3.05883
11:00:48|3.05883
11:00:49|3.05883
11:00:50|3.05883
11:00:51|3.05883
11:00:52|3.05883
11:00:53|3.05883
11:00:53|3.05883
11:00:54|3.05883
11:00:55|3.05883
11:00:57|3.05883
11:00:58|3.05883
11:00:59|3.05883
11:01:00|3.05883
11:01:01|3.05883
11:01:01|3.05883
11:01:03|3.05883
11:01:04|3.05883
11:01:05|3.05883
11:01:05|3.05883
11:01:07|3.05883
11:01:08|3.05883
11:01:09|3.05883
11:01:10|3.05883
11:01:11|3.05883
11:01:12|3.05883
11:01:13|3.05883
11:01:14|3.05883
11:01:15|3.05883
11:01:16|3.05883
11:01:18|3.05883
11:01:19|3.05883
11:01:20|3.05883
11:01:21|3.05883
11:01:22|3.05883
11:01:23|3.05883
11:01:25|3.05883
11:01:26|3.05883
11:01:27|3.05883
11:01:28|3.05883
11:01:29|3.05883
11:01:30|3.05883
11:01:31|3.05883
11:01:33|3.05883
11:01:33|3.05883
11:01:34|3.05883
11:01:35|3.05883
11:01:36|3.05883
11:01:37|3.05883
11:01:38|3.05883
11:01:39|3.05883
11:01:41|3.05883
11:01:41|3.05883
11:01:42|3.05883
11:01:43|3.05883
11:01:44|3.05883
11:01:46|3.05883
11:01:46|3.05883
11:01:47|3.05883
11:01:48|3.05883
11:01:49|3.05883
11:01:50|3.05883
11:01:51|3.05883
11:01:52|3.05883
11:01:53|3.05883
11:01:54|3.05409
11:01:56|3.05409
11:01:56|3.05409
11:01:58|3.05166
11:01:58|3.05166
11:01:59|3.05284
11:02:00|3.05284
11:02:01|3.05349
11:02:02|3.05349
11:02:03|3.05349
11:02:04|3.05349
11:02:05|3.05349
11:02:07|3.05349
11:02:07|3.05349
11:02:08|3.05349
11:02:09|3.05349
11:02:11|3.05349
11:02:12|3.05349
11:02:13|3.05349
11:02:14|3.05349
11:02:14|3.05349
11:02:17|3.05078
11:02:18|3.05078
11:02:19|3.05078
11:02:20|3.05078
11:02:21|3.05078
11:02:22|3.05078
11:02:23|3.05078
11:02:25|3.05078
11:02:26|3.05206
11:02:27|3.05206
11:02:28|3.05206
11:02:29|3.05206
11:02:30|3.05206
11:02:31|3.05206
11:02:32|3.05206
11:02:33|3.05206
11:02:34|3.05206
11:02:35|3.05206
11:02:36|3.05206
11:02:37|3.05206
11:02:38|3.05206
11:02:40|3.05256
11:02:41|3.05256
11:02:42|3.05256
11:02:42|3.05256
11:02:43|3.05256
11:02:44|3.05256
11:02:45|3.05256
11:02:47|3.05256
11:02:48|3.05256
11:02:48|3.05256
11:02:49|3.05256
11:02:51|3.05256
11:02:52|3.04858
11:02:53|3.04821
11:02:53|3.04801
11:02:54|3.04736
11:02:55|3.04698
11:02:57|3.04655
11:02:57|3.04634
11:02:59|3.04595
11:02:59|3.04595
11:03:00|3.04535
11:03:01|3.04535
11:03:03|3.04469
11:03:04|3.04469
11:03:05|3.04469
11:03:06|3.04469
11:03:06|3.0414
11:03:08|3.0414
11:03:08|3.0414
11:03:09|3.0414
11:03:10|3.0414
11:03:12|3.0414
11:03:12|3.0414
11:03:14|3.0414
11:03:14|3.04101
11:03:16|3.04022
11:03:17|3.03942
11:03:18|3.03942
11:03:19|3.03942
11:03:21|3.03942
11:03:22|3.03942
11:03:23|3.03942
11:03:24|3.03942
11:03:26|3.03942
11:03:27|3.03942
11:03:27|3.03942
11:03:29|3.03942
11:03:30|3.03942
11:03:31|3.03942
11:03:32|3.03942
11:03:33|3.03942
11:03:34|3.03942
11:03:35|3.03942
11:03:36|3.03942
11:03:37|3.03942
11:03:38|3.03942
11:03:40|3.03942
11:03:41|3.03942
11:03:42|3.03942
11:03:43|3.04565
11:03:44|3.04565
11:03:45|3.04565
11:03:47|3.04565
11:03:47|3.04565
11:03:48|3.04565
11:03:49|3.04565
11:03:50|3.04565
11:03:51|3.04565
11:03:52|3.04565
11:03:53|3.04565
11:03:55|3.04565
11:03:56|3.04565
11:03:57|3.04565
11:03:58|3.04565
11:03:59|3.04565
11:04:00|3.04565
11:04:01|3.04565
11:04:02|3.04565
11:04:03|3.04565
11:04:04|3.04565
11:04:05|3.04565
11:04:05|3.04565
11:04:07|3.04565
11:04:08|3.04565
11:04:09|3.04565
11:04:09|3.04565
11:04:10|3.04565
11:04:12|3.04565
11:04:13|3.04565
11:04:13|3.04565
11:04:15|3.04565
11:04:16|3.04565
11:04:17|3.04565
11:04:18|3.04565
11:04:19|3.04565
11:04:21|3.04565
11:04:21|3.04565
11:04:22|3.04565
11:04:23|3.04565
11:04:25|3.04565
11:04:27|3.04565
11:04:28|3.04565
11:04:29|3.04565
11:04:31|3.04565
11:04:31|3.04565
11:04:33|3.04565
11:04:34|3.04565
11:04:35|3.04565
11:04:36|3.04565
11:04:37|3.04565
11:04:38|3.04834
11:04:39|3.04834
11:04:40|3.04834
11:04:41|3.04834
11:04:42|3.04834
11:04:43|3.04834
11:04:44|3.04834
11:04:45|3.04834
11:04:45|3.04834
11:04:46|3.04834
11:04:48|3.04834
11:04:49|3.04834
11:04:50|3.04834
11:04:51|3.04834
11:04:52|3.04834
11:04:53|3.04565
11:04:53|3.04565
11:04:55|3.04565
11:04:55|3.04565
11:04:57|3.04565
11:04:58|3.04565
11:04:59|3.04565
11:05:00|3.04565
11:05:00|3.04565
11:05:02|3.04565
11:05:03|3.04565
11:05:04|3.04565
11:05:05|3.04565
11:05:06|3.04565
11:05:07|3.04565
11:05:08|3.04565
11:05:09|3.04565
11:05:10|3.04565
11:05:11|3.04379
11:05:12|3.04379
11:05:13|3.04379
11:05:14|3.04379
11:05:15|3.04379
11:05:16|3.04379
11:05:17|3.04379
11:05:19|3.04055
11:05:20|3.04267
11:05:20|3.04054
11:05:22|3.04054
11:05:22|3.04054
11:05:24|3.04054
11:05:26|3.04054
11:05:27|3.04054
11:05:28|3.04054
11:05:30|3.04054
11:05:31|3.0385
11:05:32|3.03747
11:05:33|3.03725
11:05:34|3.03725
11:05:35|3.03674
11:05:36|3.03674
11:05:37|3.03674
11:05:37|3.03674
11:05:40|3.03674
11:05:40|3.03674
11:05:41|3.03674
11:05:42|3.03674
11:05:43|3.03674
11:05:44|3.03674
11:05:45|3.03674
11:05:46|3.03674
11:05:47|3.03674
11:05:49|3.03674
11:05:49|3.03607
11:05:51|3.03607
11:05:51|3.03607
11:05:52|3.03607
11:05:54|3.03607
11:05:54|3.03607
11:05:56|3.03607
11:05:56|3.03607
11:05:58|3.03607
11:05:59|3.03607
11:06:00|3.03607
11:06:01|3.03607
11:06:02|3.03607
11:06:03|3.03607
11:06:04|3.03607
11:06:05|3.03607
11:06:06|3.03607
11:06:07|3.03607
11:06:08|3.03816
11:06:09|3.03816
11:06:10|3.03816
11:06:11|3.03816
11:06:12|3.03816
11:06:13|3.03816
11:06:14|3.03816
11:06:15|3.03816
11:06:16|3.03816
11:06:17|3.03816
11:06:18|3.03816
11:06:20|3.03816
11:06:20|3.03816
11:06:21|3.03816
11:06:23|3.03816
11:06:25|3.03816
11:06:25|3.03816
11:06:26|3.03816
11:06:28|3.04204
11:06:29|3.04204
11:06:30|3.04204
11:06:31|3.04204
11:06:32|3.04204
11:06:33|3.04204
11:06:35|3.04204
11:06:35|3.04204
11:06:37|3.04204
11:06:38|3.04204
11:06:39|3.04204
11:06:41|3.04204
11:06:42|3.04204
11:06:43|3.04204
11:06:45|3.04204
11:06:45|3.04204
11:06:47|3.04204
11:06:48|3.04204
11:06:49|3.04204
11:06:50|3.04204
11:06:51|3.04204
11:06:52|3.04204
11:06:53|3.04204
11:06:54|3.04204
11:06:55|3.04204
11:06:56|3.04204
11:06:57|3.04204
11:06:58|3.04204
11:06:59|3.04204
11:07:00|3.04204
11:07:01|3.04204
11:07:02|3.04204
11:07:03|3.04204
11:07:04|3.04204
11:07:05|3.04204
11:07:06|3.04204
11:07:07|3.04204
11:07:08|3.04204
11:07:09|3.04204
11:07:10|3.04204
11:07:11|3.04204
11:07:12|3.04204
11:07:13|3.04204
11:07:14|3.04204
11:07:15|3.04204
11:07:16|3.04204
11:07:17|3.04204
11:07:18|3.04204
11:07:19|3.04204
11:07:21|3.04204
11:07:21|3.04204
11:07:23|3.04204
11:07:24|3.04204
11:07:24|3.04204
11:07:26|3.04204
11:07:27|3.04204
11:07:28|3.04204
11:07:30|3.04204
11:07:31|3.04204
11:07:32|3.04066
11:07:33|3.04066
11:07:34|3.04066
11:07:35|3.03996
11:07:36|3.03996
11:07:37|3.05002
11:07:39|3.05002
11:07:40|3.05002
11:07:40|3.05002
11:07:42|3.05002
11:07:43|3.05002
11:07:44|3.05002
11:07:45|3.05002
11:07:46|3.05002
11:07:47|3.05002
11:07:48|3.05002
11:07:49|3.05002
11:07:50|3.05002
11:07:51|3.05002
11:07:52|3.05002
11:07:53|3.05002
11:07:54|3.05002
11:07:55|3.05002
11:07:56|3.05002
11:07:57|3.05002
11:07:58|3.05002
11:07:59|3.05093
11:08:00|3.05133
11:08:01|3.05133
11:08:02|3.05133
11:08:03|3.05133
11:08:04|3.05133
11:08:05|3.05133
11:08:06|3.05133
11:08:07|3.05133
11:08:08|3.05133
11:08:09|3.05133
11:08:10|3.05133
11:08:11|3.05133
11:08:12|3.05133
11:08:13|3.05133
11:08:14|3.05133
11:08:15|3.05133
11:08:16|3.05133
11:08:17|3.05133
11:08:18|3.05133
11:08:19|3.05133
11:08:20|3.05133
11:08:22|3.05133
11:08:24|3.05133
11:08:24|3.05133
11:08:25|3.05133
11:08:26|3.05133
11:08:27|3.05133
11:08:28|3.05133
11:08:29|3.05133
11:08:30|3.05133
11:08:31|3.05133
11:08:32|3.05133
11:08:33|3.05133
11:08:34|3.05133
11:08:35|3.05133
11:08:36|3.05133
11:08:37|3.04761
11:08:38|3.04761
11:08:39|3.04761
11:08:40|3.04761
11:08:42|3.04761
11:08:43|3.04761
11:08:45|3.04761
11:08:45|3.04761
11:08:46|3.04761
11:08:47|3.04761
11:08:48|3.04761
11:08:49|3.04761
11:08:50|3.04761
11:08:52|3.04761
11:08:53|3.04761
11:08:54|3.04761
11:08:55|3.04761
11:08:57|3.04761
11:08:57|3.04761
11:08:58|3.04761
11:08:59|3.04761
11:09:00|3.04761
11:09:01|3.04761
11:09:02|3.04761
11:09:03|3.04761
11:09:04|3.04761
11:09:05|3.04761
11:09:06|3.04761
11:09:07|3.04761
11:09:08|3.04761
11:09:09|3.04761
11:09:10|3.04761
11:09:11|3.04761
11:09:12|3.04761
11:09:13|3.04761
11:09:14|3.04761
11:09:15|3.04761
11:09:16|3.04761
11:09:17|3.04761
11:09:18|3.04761
11:09:19|3.04761
11:09:20|3.03942
11:09:21|3.03942
11:09:23|3.03942
11:09:23|3.03942
11:09:26|3.03942
11:09:26|3.03942
11:09:28|3.03942
11:09:29|3.03942
11:09:30|3.03942
11:09:31|3.03942
11:09:32|3.03942
11:09:32|3.03942
11:09:33|3.03942
11:09:35|3.03942
11:09:36|3.03942
11:09:37|3.03942
11:09:38|3.03942
11:09:39|3.03942
11:09:40|3.03942
11:09:40|3.03942
11:09:42|3.03942
11:09:43|3.03942
11:09:44|3.03942
11:09:46|3.03942
11:09:46|3.03942
11:09:47|3.03942
11:09:48|3.03942
11:09:49|3.03942
11:09:50|3.03942
11:09:51|3.03942
11:09:52|3.03942
11:09:53|3.03942
11:09:54|3.03942
11:09:55|3.03942
11:09:56|3.03942
11:09:57|3.03942
11:09:58|3.03942
11:09:59|3.03942
11:10:00|3.03942
11:10:01|3.03942
11:10:02|3.03942
11:10:03|3.03942
11:10:04|3.03942
11:10:05|3.03942
11:10:06|3.03942
11:10:07|3.03743
11:10:09|3.03743
11:10:10|3.03743
11:10:11|3.03743
11:10:12|3.03743
11:10:13|3.03743
11:10:13|3.03743
11:10:15|3.04142
11:10:17|3.04142
11:10:17|3.04142
11:10:18|3.04142
11:10:20|3.04142
11:10:20|3.04142
11:10:21|3.04142
11:10:22|3.04142
11:10:23|3.04142
11:10:24|3.04142
11:10:25|3.04142
11:10:26|3.04142
11:10:27|3.04142
11:10:29|3.04142
11:10:29|3.04142
11:10:30|3.04142
11:10:31|3.04142
11:10:32|3.04142
11:10:34|3.04142
11:10:35|3.04142
11:10:37|3.04142
11:10:37|3.04142
11:10:39|3.04142
11:10:39|3.04142
11:10:40|3.04142
11:10:41|3.04142
11:10:42|3.04576
11:10:44|3.04576
11:10:45|3.04576
11:10:46|3.04576
11:10:47|3.04576
11:10:48|3.04576
11:10:49|3.04576
11:10:50|3.04576
11:10:51|3.04576
11:10:52|3.04576
11:10:53|3.04576
11:10:54|3.04576
11:10:55|3.04576
11:10:56|3.04576
11:10:57|3.04576
11:10:58|3.04576
11:10:59|3.04576
11:11:00|3.04576
11:11:01|3.04576
11:11:02|3.04576
11:11:04|3.04576
11:11:05|3.04576
11:11:06|3.04254
11:11:06|3.04254
11:11:08|3.04254
11:11:09|3.04254
11:11:10|3.04254
11:11:10|3.04254
11:11:11|3.04254
11:11:13|3.04254
11:11:14|3.04254
11:11:15|3.04254
11:11:15|3.04254
11:11:17|3.04254
11:11:18|3.04254
11:11:19|3.04254
11:11:19|3.04254
11:11:21|3.04254
11:11:21|3.04254
11:11:22|3.04254
11:11:24|3.04254
11:11:25|3.04254
11:11:27|3.04254
11:11:28|3.04254
11:11:29|3.04254
11:11:31|3.04254
11:11:31|3.04254
11:11:32|3.04254
11:11:34|3.04254
11:11:35|3.04254
11:11:36|3.04254
11:11:37|3.04254
11:11:39|3.04254
11:11:40|3.04254
11:11:41|3.03704
11:11:42|3.03704
11:11:43|3.03704
11:11:44|3.03704
11:11:45|3.03704
11:11:46|3.03704
11:11:47|3.03704
11:11:48|3.03704
11:11:49|3.03704
11:11:50|3.03704
11:11:51|3.03704
11:11:52|3.03704
11:11:54|3.03704
11:11:54|3.03704
11:11:56|3.03704
11:11:56|3.03704
11:11:58|3.03704
11:11:58|3.03704
11:12:00|3.03704
11:12:01|3.03704
11:12:02|3.03704
11:12:03|3.03704
11:12:03|3.03704
11:12:05|3.03704
11:12:05|3.03704
11:12:06|3.03704
11:12:07|3.03704
11:12:08|3.03704
11:12:09|3.03704
11:12:10|3.03704
11:12:12|3.03704
11:12:12|3.03704
11:12:13|3.03704
11:12:14|3.03704
11:12:15|3.0422
11:12:16|3.0422
11:12:18|3.0422
11:12:19|3.0422
11:12:20|3.0422
11:12:21|3.0422
11:12:22|3.0422
11:12:23|3.0422
11:12:24|3.0422
11:12:26|3.0422
11:12:27|3.0422
11:12:28|3.0422
11:12:29|3.0422
11:12:30|3.0422
11:12:31|3.0422
11:12:32|3.0422
11:12:33|3.0422
11:12:34|3.0422
11:12:35|3.0422
11:12:36|3.0422
11:12:37|3.0422
11:12:39|3.0422
11:12:40|3.0422
11:12:41|3.0422
11:12:42|3.0422
11:12:43|3.0422
11:12:44|3.0422
11:12:45|3.0422
11:12:47|3.0422
11:12:47|3.0422
11:12:48|3.0422
11:12:49|3.0422
11:12:50|3.0422
11:12:51|3.0422
11:12:52|3.0422
11:12:53|3.0422
11:12:54|3.0422
11:12:56|3.0422
11:12:57|3.0422
11:12:58|3.0422
11:12:59|3.0422
11:13:00|3.0422
11:13:01|3.0422
11:13:02|3.0422
11:13:03|3.04193
11:13:04|3.04193
11:13:06|3.04193
11:13:06|3.04193
11:13:07|3.04193
11:13:08|3.04193
11:13:09|3.04193
11:13:10|3.04193
11:13:11|3.04411
11:13:12|3.04411
11:13:13|3.04411
11:13:14|3.04411
11:13:15|3.04411
11:13:16|3.04411
11:13:17|3.04411
11:13:18|3.04411
11:13:19|3.04411
11:13:20|3.04411
11:13:21|3.04411
11:13:22|3.04411
11:13:23|3.04411
11:13:24|3.04411
11:13:25|3.04411
11:13:27|3.04411
11:13:29|3.04411
11:13:29|3.04411
11:13:30|3.04411
11:13:31|3.04411
11:13:32|3.04411
11:13:33|3.04411
11:13:34|3.04411
11:13:36|3.04411
11:13:37|3.04411
11:13:37|3.04411
11:13:39|3.04114
11:13:39|3.04114
11:13:41|3.04114
11:13:42|3.04114
11:13:44|3.04114
11:13:44|3.04114
11:13:45|3.04114
11:13:47|3.04114
11:13:47|3.04114
11:13:49|3.04114
11:13:49|3.04114
11:13:51|3.04114
11:13:52|3.04114
11:13:54|3.04114
11:13:55|3.04114
11:13:56|3.04114
11:13:57|3.04114
11:13:58|3.04114
11:13:59|3.04114
11:14:00|3.04114
11:14:01|3.04114
11:14:02|3.04114
11:14:03|3.04114
11:14:04|3.04114
11:14:05|3.04114
11:14:06|3.04114
11:14:07|3.04114
11:14:08|3.04114
11:14:09|3.04114
11:14:10|3.04114
11:14:11|3.04114
11:14:12|3.04114
11:14:14|3.04114
11:14:14|3.04114
11:14:16|3.04114
11:14:16|3.04114
11:14:18|3.04114
11:14:19|3.04114
11:14:19|3.04114
11:14:21|3.04114
11:14:21|3.04114
11:14:23|3.04114
11:14:24|3.04114
11:14:25|3.04114
11:14:26|3.04114
11:14:26|3.04114
11:14:28|3.04114
11:14:28|3.04114
11:14:30|3.04114
11:14:31|3.04114
11:14:32|3.04114
11:14:33|3.04114
11:14:34|3.04114
11:14:35|3.04114
11:14:37|3.04114
11:14:38|3.04114
11:14:39|3.04114
11:14:40|3.04114
11:14:41|3.04114
11:14:42|3.04114
11:14:43|3.04114
11:14:45|3.04114
11:14:45|3.04114
11:14:47|3.04114
11:14:48|3.04114
11:14:49|3.04114
11:14:50|3.04114
11:14:52|3.04114
11:14:53|3.04114
11:14:54|3.04235
11:14:55|3.04235
11:14:56|3.04235
11:14:57|3.04235
11:14:58|3.04235
11:14:59|3.04235
11:15:00|3.04235
11:15:01|3.04235
11:15:03|3.04235
11:15:04|3.04235
11:15:05|3.04235
11:15:05|3.04235
11:15:06|3.04235
11:15:08|3.04235
11:15:08|3.04235
11:15:10|3.04235
11:15:10|3.04235
11:15:12|3.04235
11:15:13|3.04235
11:15:14|3.04235
11:15:15|3.04235
11:15:16|3.04235
11:15:16|3.04235
11:15:18|3.04235
11:15:18|3.04235
11:15:19|3.04235
11:15:21|3.04235
11:15:21|3.04235
11:15:23|3.04235
11:15:23|3.04235
11:15:24|3.04235
11:15:25|3.04235
11:15:26|3.04235
11:15:28|3.04235
11:15:29|3.04235
11:15:30|3.04235
11:15:31|3.04235
11:15:32|3.04235
11:15:33|3.04235
11:15:34|3.04235
11:15:35|3.04235
11:15:37|3.04235
11:15:38|3.04235
11:15:39|3.04235
11:15:39|3.04235
11:15:41|3.04235
11:15:42|3.04235
11:15:43|3.04235
11:15:44|3.04235
11:15:46|3.04235
11:15:46|3.04235
11:15:48|3.04235
11:15:49|3.04235
11:15:50|3.04235
11:15:51|3.04235
11:15:52|3.04235
11:15:53|3.04235
11:15:54|3.04235
11:15:55|3.04235
11:15:56|3.04235
11:15:57|3.04235
11:15:58|3.04235
11:15:59|3.04235
11:16:00|3.04235
11:16:01|3.04235
11:16:02|3.04235
11:16:03|3.04235
11:16:04|3.04235
11:16:05|3.04235
11:16:06|3.04235
11:16:07|3.04235
11:16:08|3.04096
11:16:09|3.04096
11:16:11|3.04096
11:16:12|3.04096
11:16:13|3.04096
11:16:14|3.04096
11:16:14|3.04096
11:16:16|3.04096
11:16:17|3.04096
11:16:18|3.04096
11:16:19|3.04096
11:16:20|3.04096
11:16:21|3.04096
11:16:22|3.04096
11:16:23|3.04096
11:16:24|3.04096
11:16:25|3.04096
11:16:26|3.03562
11:16:27|3.03531
11:16:29|3.03531
11:16:30|3.03531
11:16:30|3.03531
11:16:31|3.03531
11:16:33|3.03531
11:16:35|3.03531
11:16:35|3.03531
11:16:36|3.03531
11:16:37|3.03531
11:16:38|3.03531
11:16:39|3.03531
11:16:41|3.03911
11:16:43|3.03487
11:16:44|3.03373
11:16:46|3.03373
11:16:46|3.03373
11:16:47|3.03373
11:16:48|3.03373
11:16:49|3.03356
11:16:51|3.03324
11:16:52|3.03293
11:16:53|3.03268
11:16:54|3.03093
11:16:55|3.03093
11:16:56|3.03093
11:16:57|3.03093
11:16:58|3.03093
11:16:58|3.03093
11:17:00|3.03011
11:17:01|3.03011
11:17:01|3.03011
11:17:03|3.03011
11:17:04|3.03011
11:17:05|3.03011
11:17:06|3.03011
11:17:06|3.03011
11:17:08|3.03011
11:17:09|3.03011
11:17:10|3.03011
11:17:11|3.03011
11:17:12|3.03011
11:17:13|3.0336
11:17:14|3.0336
11:17:14|3.0336
11:17:16|3.0336
11:17:17|3.0336
11:17:18|3.0336
11:17:19|3.0336
11:17:20|3.0336
11:17:21|3.0336
11:17:21|3.0336
11:17:23|3.0336
11:17:24|3.0336
11:17:25|3.0336
11:17:26|3.0336
11:17:27|3.0336
11:17:27|3.0336
11:17:29|3.0336
11:17:31|3.0336
11:17:31|3.0336
11:17:32|3.0336
11:17:33|3.0336
11:17:34|3.0336
11:17:35|3.0336
11:17:36|3.0336
11:17:37|3.0336
11:17:38|3.0336
11:17:40|3.04579
11:17:40|3.04579
11:17:42|3.04579
11:17:43|3.04579
11:17:44|3.04579
11:17:45|3.04579
11:17:46|3.04579
11:17:47|3.04579
11:17:49|3.04579
11:17:49|3.04579
11:17:50|3.04579
11:17:51|3.04579
11:17:52|3.04579
11:17:54|3.04579
11:17:55|3.04579
11:17:56|3.04579
11:17:57|3.04579
11:17:58|3.04579
11:17:59|3.04645
11:18:00|3.04645
11:18:01|3.04645
11:18:02|3.04665
11:18:03|3.04665
11:18:04|3.04665
11:18:05|3.04665
11:18:06|3.04665
11:18:07|3.04792
11:18:09|3.05133
11:18:10|3.05133
11:18:10|3.05133
11:18:11|3.05133
11:18:12|3.05133
11:18:13|3.052
11:18:14|3.052
11:18:16|3.052
11:18:16|3.05266
11:18:18|3.05266
11:18:18|3.05266
11:18:19|3.05266
11:18:20|3.05266
11:18:21|3.05266
11:18:22|3.052
11:18:23|3.052
11:18:25|3.052
11:18:25|3.052
11:18:26|3.052
11:18:28|3.052
11:18:29|3.052
11:18:30|3.052
11:18:30|3.052
11:18:31|3.052
11:18:32|3.052
11:18:33|3.052
11:18:35|3.052
11:18:36|3.052
11:18:37|3.052
11:18:38|3.052
11:18:39|3.052
11:18:40|3.052
11:18:41|3.052
11:18:42|3.052
11:18:43|3.052
11:18:44|3.052
11:18:46|3.052
11:18:46|3.052
11:18:47|3.052
11:18:49|3.052
11:18:49|3.052
11:18:50|3.052
11:18:52|3.052
11:18:52|3.052
11:18:54|3.052
11:18:55|3.052
11:18:55|3.052
11:18:56|3.052
11:18:58|3.052
11:18:59|3.052
11:18:59|3.052
11:19:01|3.05213
11:19:01|3.05213
11:19:03|3.05213
11:19:04|3.05213
11:19:05|3.05213
11:19:06|3.05213
11:19:07|3.05213
11:19:08|3.05213
11:19:09|3.05213
11:19:10|3.05213
11:19:11|3.05213
11:19:12|3.05213
11:19:13|3.05213
11:19:14|3.05213
11:19:15|3.05213
11:19:16|3.05213
11:19:17|3.05213
11:19:18|3.05213
11:19:19|3.05213
11:19:20|3.05213
11:19:21|3.05213
11:19:22|3.05213
11:19:23|3.05213
11:19:24|3.05213
11:19:25|3.05213
11:19:26|3.05213
11:19:27|3.05213
11:19:28|3.05213
11:19:29|3.05213
11:19:30|3.05213
11:19:31|3.05213
11:19:33|3.05213
11:19:33|3.05213
11:19:34|3.05213
11:19:35|3.05213
11:19:37|3.05011
11:19:38|3.05011
11:19:39|3.05011
11:19:40|3.05011
11:19:42|3.05011
11:19:42|3.05011
11:19:44|3.05011
11:19:45|3.05011
11:19:45|3.05011
11:19:47|3.05011
11:19:48|3.05011
11:19:49|3.05011
11:19:50|3.05011
11:19:51|3.05011
11:19:52|3.05011
11:19:53|3.05011
11:19:54|3.05011
11:19:55|3.05011
11:19:56|3.05011
11:19:57|3.05011
11:19:58|3.05011
11:19:59|3.05011
11:20:00|3.05011
11:20:01|3.05011
11:20:02|3.05011
11:20:03|3.05011
11:20:04|3.05011
11:20:05|3.05011
11:20:06|3.05011
11:20:07|3.05011
11:20:08|3.05011
11:20:10|3.05011
11:20:11|3.05011
11:20:12|3.05011
11:20:13|3.05011
11:20:14|3.05011
11:20:15|3.05011
11:20:16|3.05011
11:20:17|3.05011
11:20:18|3.05011
11:20:19|3.05011
11:20:20|3.04879
11:20:21|3.04879
11:20:22|3.04879
11:20:23|3.04804
11:20:24|3.04804
11:20:25|3.04804
11:20:26|3.04804
11:20:27|3.04804
11:20:28|3.04804
11:20:29|3.04804
11:20:30|3.04804
11:20:31|3.04804
11:20:32|3.04804
11:20:33|3.04804
11:20:34|3.04804
11:20:35|3.04804
11:20:36|3.04804
11:20:37|3.04804
11:20:39|3.04804
11:20:39|3.04804
11:20:40|3.04804
11:20:42|3.04804
11:20:42|3.04804
11:20:43|3.04804
11:20:45|3.04804
11:20:45|3.04804
11:20:47|3.04804
11:20:48|3.04804
11:20:49|3.05008
11:20:50|3.05008
11:20:51|3.05008
11:20:52|3.05008
11:20:53|3.05008
11:20:54|3.05008
11:20:55|3.05008
11:20:56|3.05008
11:20:57|3.05008
11:20:59|3.05008
11:21:00|3.05008
11:21:01|3.05008
11:21:01|3.05008
11:21:03|3.05008
11:21:03|3.05008
11:21:04|3.05008
11:21:05|3.05008
11:21:06|3.05008
11:21:07|3.05008
11:21:08|3.05008
11:21:10|3.05008
11:21:10|3.05008
11:21:11|3.05008
11:21:12|3.05008
11:21:14|3.0496
11:21:15|3.0496
11:21:16|3.0496
11:21:18|3.05295
11:21:19|3.05557
11:21:19|3.05586
11:21:20|3.05681
11:21:22|3.05789
11:21:22|3.05844
11:21:24|3.05844
11:21:25|3.05844
11:21:26|3.05653
11:21:27|3.05653
11:21:27|3.05653
11:21:29|3.05653
11:21:29|3.05653
11:21:30|3.05653
11:21:31|3.05653
11:21:32|3.05653
11:21:33|3.05653
11:21:35|3.05653
11:21:37|3.05653
11:21:37|3.05653
11:21:40|3.05222
11:21:40|3.05222
11:21:41|3.05222
11:21:42|3.05222
11:21:43|3.05222
11:21:44|3.05222
11:21:45|3.05222
11:21:46|3.05222
11:21:47|3.05222
11:21:48|3.05222
11:21:49|3.05222
11:21:50|3.05222
11:21:51|3.05222
11:21:52|3.05222
11:21:53|3.05222
11:21:55|3.05222
11:21:56|3.05222
11:21:57|3.05222
11:21:58|3.05222
11:21:59|3.05222
11:22:00|3.05222
11:22:02|3.05222
11:22:02|3.05222
11:22:04|3.05222
11:22:05|3.05222
11:22:06|3.05222
11:22:07|3.05222
11:22:08|3.05222
11:22:09|3.05222
11:22:10|3.05222
11:22:11|3.05222
11:22:12|3.05222
11:22:13|3.05222
11:22:14|3.05222
11:22:14|3.05222
11:22:16|3.05222
11:22:17|3.05222
11:22:18|3.05222
11:22:19|3.05222
11:22:20|3.05222
11:22:21|3.05222
11:22:22|3.05222
11:22:23|3.05222
11:22:24|3.05222
11:22:25|3.05222
11:22:26|3.05222
11:22:27|3.05222
11:22:28|3.05222
11:22:29|3.05222
11:22:29|3.05222
11:22:31|3.05222
11:22:32|3.05222
11:22:33|3.05222
11:22:34|3.05222
11:22:36|3.05222
11:22:36|3.05222
11:22:37|3.05222
11:22:38|3.05222
11:22:39|3.05222
11:22:40|3.05222
11:22:41|3.05222
11:22:43|3.05222
11:22:45|3.05222
11:22:45|3.05222
11:22:46|3.05222
11:22:48|3.05222
11:22:49|3.05222
11:22:50|3.05222
11:22:51|3.05222
11:22:52|3.05222
11:22:54|3.05222
11:22:54|3.05222
11:22:55|3.05222
11:22:56|3.05222
11:22:58|3.05222
11:22:59|3.05222
11:22:59|3.05222
11:23:00|3.05222
11:23:02|3.05222
11:23:03|3.05222
11:23:05|3.05222
11:23:05|3.05222
11:23:06|3.05222
11:23:07|3.05222
11:23:08|3.05222
11:23:10|3.05222
11:23:10|3.05222
11:23:12|3.05222
11:23:13|3.05222
11:23:13|3.05222
11:23:15|3.05222
11:23:16|3.05222
11:23:17|3.05222
11:23:17|3.05222
11:23:18|3.05222
11:23:19|3.05222
11:23:20|3.05222
11:23:22|3.05222
11:23:22|3.05222
11:23:23|3.05222
11:23:25|3.05222
11:23:26|3.05222
11:23:26|3.05222
11:23:27|3.05222
11:23:29|3.05222
11:23:29|3.05222
11:23:30|3.05222
11:23:32|3.05222
11:23:32|3.05222
11:23:33|3.05222
11:23:35|3.05222
11:23:36|3.05222
11:23:38|3.05222
11:23:38|3.05222
11:23:40|3.05222
11:23:41|3.05222
11:23:41|3.05222
11:23:43|3.05222
11:23:43|3.05222
11:23:45|3.04552
11:23:46|3.04552
11:23:47|3.04552
11:23:48|3.04552
11:23:50|3.04552
11:23:51|3.04552
11:23:52|3.04552
11:23:53|3.04552
11:23:54|3.04552
11:23:55|3.04552
11:23:55|3.04552
11:23:57|3.04298
11:23:59|3.0426
11:23:59|3.0426
11:24:00|3.0426
11:24:01|3.0426
11:24:02|3.0426
11:24:03|3.0426
11:24:04|3.0426
11:24:05|3.0426
11:24:06|3.0426
11:24:07|3.0426
11:24:08|3.0426
11:24:09|3.0426
11:24:10|3.0426
11:24:11|3.0426
11:24:12|3.0426
11:24:13|3.0426
11:24:14|3.04626
11:24:16|3.04626
11:24:17|3.04626
11:24:18|3.04626
11:24:20|3.04626
11:24:20|3.04626
11:24:21|3.04626
11:24:22|3.04626
11:24:24|3.04626
11:24:25|3.04626
11:24:26|3.04626
11:24:27|3.04626
11:24:28|3.04626
11:24:29|3.04626
11:24:30|3.04626
11:24:31|3.04626
11:24:32|3.04626
11:24:33|3.04626
11:24:33|3.04626
11:24:35|3.04626
11:24:36|3.04626
11:24:37|3.04626
11:24:39|3.04626
11:24:39|3.04626
11:24:40|3.04626
11:24:42|3.04626
11:24:43|3.04626
11:24:44|3.04626
11:24:45|3.04626
11:24:46|3.04626
11:24:46|3.04626
11:24:49|3.04626
11:24:49|3.04626
11:24:50|3.04626
11:24:51|3.04626
11:24:52|3.04626
11:24:53|3.04626
11:24:54|3.04626
11:24:55|3.04626
11:24:56|3.04626
11:24:57|3.04626
11:24:58|3.04626
11:24:59|3.04626
11:25:00|3.04626
11:25:01|3.04626
11:25:02|3.04626
11:25:03|3.04626
11:25:04|3.04626
11:25:05|3.04626
11:25:06|3.04626
11:25:08|3.04626
11:25:09|3.04626
11:25:10|3.04626
11:25:11|3.04626
11:25:12|3.04626
11:25:13|3.04626
11:25:14|3.04626
11:25:15|3.04626
11:25:16|3.04626
11:25:16|3.04626
11:25:18|3.04626
11:25:19|3.04626
11:25:20|3.04626
11:25:20|3.04626
11:25:22|3.04626
11:25:22|3.04626
11:25:23|3.04626
11:25:25|3.04626
11:25:25|3.04626
11:25:27|3.04626
11:25:28|3.04626
11:25:29|3.04626
11:25:30|3.04626
11:25:31|3.04626
11:25:33|3.04626
11:25:33|3.04626
11:25:34|3.04626
11:25:35|3.04626
11:25:36|3.04626
11:25:38|3.04626
11:25:39|3.04626
11:25:40|3.04626
11:25:42|3.04626
11:25:42|3.04626
11:25:43|3.04626
11:25:45|3.04626
11:25:46|3.04626
11:25:48|3.04626
11:25:48|3.04626
11:25:50|3.0559
11:25:51|3.0559
11:25:52|3.0559
11:25:54|3.0559
11:25:55|3.0559
11:25:56|3.0559
11:25:57|3.0559
11:25:58|3.0559
11:25:59|3.0559
11:26:00|3.0559
11:26:02|3.0559
11:26:02|3.0559
11:26:03|3.0559
11:26:05|3.0559
11:26:06|3.0559
11:26:07|3.0559
11:26:08|3.0559
11:26:09|3.0559
11:26:11|3.0559
11:26:11|3.0559
11:26:13|3.05902
11:26:14|3.05902
11:26:15|3.05902
11:26:16|3.05925
11:26:17|3.05925
11:26:18|3.05925
11:26:19|3.05925
11:26:20|3.05925
11:26:21|3.05974
11:26:22|3.05974
11:26:23|3.05974
11:26:24|3.05974
11:26:25|3.05974
11:26:26|3.05974
11:26:27|3.05974
11:26:28|3.05974
11:26:29|3.05974
11:26:30|3.05974
11:26:31|3.05974
11:26:32|3.05974
11:26:33|3.05974
11:26:34|3.05974
11:26:35|3.05974
11:26:36|3.05974
11:26:37|3.05974
11:26:38|3.05974
11:26:40|3.05974
11:26:41|3.05974
11:26:43|3.05974
11:26:43|3.05974
11:26:45|3.05977
11:26:45|3.05966
11:26:47|3.05966
11:26:48|3.05966
11:26:49|3.05966
11:26:50|3.05966
11:26:52|3.05966
11:26:53|3.05966
11:26:54|3.05966
11:26:55|3.05966
11:26:56|3.05966
11:26:57|3.05966
11:26:58|3.05966
11:26:59|3.05966
11:27:01|3.05966
11:27:01|3.05966
11:27:02|3.05966
11:27:03|3.05966
11:27:04|3.05966
11:27:05|3.05966
11:27:06|3.05966
11:27:07|3.05966
11:27:08|3.05966
11:27:09|3.05966
11:27:10|3.05966
11:27:11|3.05966
11:27:12|3.05966
11:27:13|3.05966
11:27:14|3.05966
11:27:15|3.05966
11:27:16|3.05966
11:27:17|3.05966
11:27:18|3.05966
11:27:19|3.05966
11:27:20|3.05966
11:27:21|3.05966
11:27:22|3.05966
11:27:23|3.05966
11:27:24|3.05966
11:27:25|3.05966
11:27:26|3.05966
11:27:28|3.05966
11:27:29|3.05966
11:27:30|3.05966
11:27:31|3.05966
11:27:32|3.05966
11:27:32|3.05966
11:27:34|3.05966
11:27:35|3.05966
11:27:36|3.05966
11:27:37|3.05966
11:27:38|3.05966
11:27:39|3.05966
11:27:41|3.05966
11:27:41|3.05966
11:27:43|3.05966
11:27:45|3.05966
11:27:45|3.05966
11:27:46|3.05966
11:27:47|3.05966
11:27:49|3.05966
11:27:50|3.05966
11:27:51|3.05966
11:27:52|3.05966
11:27:52|3.05966
11:27:54|3.05966
11:27:55|3.05966
11:27:56|3.05966
11:27:58|3.05966
11:27:58|3.05966
11:28:00|3.06207
11:28:01|3.06207
11:28:01|3.06207
11:28:03|3.06207
11:28:04|3.06207
11:28:05|3.06207
11:28:06|3.06207
11:28:07|3.06207
11:28:08|3.06207
11:28:09|3.06207
11:28:10|3.06207
11:28:11|3.06207
11:28:12|3.06207
11:28:13|3.06207
11:28:14|3.06207
11:28:15|3.06207
11:28:16|3.06207
11:28:18|3.06207
11:28:18|3.06207
11:28:19|3.06207
11:28:20|3.06207
11:28:21|3.06207
11:28:22|3.06207
11:28:23|3.06207
11:28:24|3.06207
11:28:25|3.06207
11:28:26|3.06207
11:28:28|3.06207
11:28:30|3.06207
11:28:30|3.06207
11:28:31|3.06207
11:28:32|3.06207
11:28:33|3.0578
11:28:34|3.0578
11:28:35|3.0578
11:28:36|3.0578
11:28:37|3.0578
11:28:38|3.0578
11:28:39|3.0578
11:28:40|3.0578
11:28:41|3.0578
11:28:43|3.0578
11:28:44|3.0578
11:28:46|3.0578
11:28:46|3.0578
11:28:48|3.0578
11:28:48|3.0578
11:28:51|3.0578
11:28:51|3.0578
11:28:53|3.0578
11:28:54|3.0578
11:28:55|3.0578
11:28:56|3.0578
11:28:56|3.0578
11:28:58|3.0578
11:28:59|3.05789
11:29:00|3.05789
11:29:01|3.05789
11:29:02|3.05789
11:29:03|3.05789
11:29:04|3.05789
11:29:05|3.05789
11:29:06|3.05789
11:29:07|3.05789
11:29:08|3.05789
11:29:09|3.05789
11:29:11|3.05756
11:29:12|3.05756
11:29:13|3.05756
11:29:13|3.05756
11:29:14|3.05756
11:29:15|3.05756
11:29:17|3.05756
11:29:18|3.05756
11:29:18|3.05756
11:29:19|3.05756
11:29:21|3.05756
11:29:21|3.05756
11:29:23|3.05756
11:29:23|3.05756
11:29:24|3.05756
11:29:26|3.05756
11:29:26|3.05756
11:29:27|3.05756
11:29:28|3.05756
11:29:30|3.05756
11:29:30|3.05756
11:29:32|3.05756
11:29:32|3.05756
11:29:34|3.05756
11:29:34|3.05756
11:29:36|3.05756
11:29:37|3.05756
11:29:38|3.05756
11:29:39|3.05756
11:29:40|3.05756
11:29:41|3.05756
11:29:43|3.05756
11:29:43|3.05756
11:29:45|3.05756
11:29:46|3.05756
11:29:46|3.05756
11:29:47|3.05756
11:29:48|3.05756
11:29:49|3.05756
11:29:51|3.05756
11:29:53|3.05756
11:29:54|3.05756
11:29:55|3.05756
11:29:57|3.05756
11:29:57|3.05756
11:29:58|3.05756
11:30:00|3.05756
11:30:01|3.05756
11:30:02|3.05756
11:30:03|3.05756
11:30:04|3.05756
11:30:05|3.05756
11:30:06|3.05756
11:30:08|3.05756
11:30:09|3.05756
11:30:09|3.05756
11:30:10|3.05756
11:30:12|3.05756
11:30:13|3.05756
11:30:14|3.05756
11:30:15|3.05756
11:30:16|3.05756
11:30:17|3.05756
11:30:18|3.05756
11:30:19|3.05756
11:30:20|3.05756
11:30:21|3.05756
11:30:22|3.05756
11:30:23|3.05756
11:30:25|3.05756
11:30:26|3.05756
11:30:27|3.05756
11:30:28|3.05756
11:30:29|3.05756
11:30:30|3.05756
11:30:31|3.05756
11:30:32|3.05756
11:30:33|3.05756
11:30:34|3.05756
11:30:35|3.05756
11:30:36|3.05756
11:30:37|3.05756
11:30:37|3.05756
11:30:38|3.05756
11:30:40|3.05756
11:30:40|3.05756
11:30:41|3.05756
11:30:43|3.05756
11:30:44|3.05756
11:30:45|3.04607
11:30:46|3.04607
11:30:46|3.04607
11:30:48|3.04607
11:30:49|3.04607
11:30:51|3.04607
11:30:52|3.04607
11:30:53|3.04607
11:30:54|3.04607
11:30:54|3.04607
11:30:56|3.04607
11:30:57|3.04607
11:30:58|3.04607
11:30:59|3.04607
11:30:59|3.04607
11:31:01|3.04607
11:31:02|3.04607
11:31:03|3.04607
11:31:04|3.04607
11:31:05|3.04607
11:31:06|3.04607
11:31:07|3.04607
11:31:08|3.04607
11:31:09|3.04607
11:31:09|3.04607
11:31:11|3.04607
11:31:13|3.04607
11:31:13|3.04607
11:31:15|3.04607
11:31:16|3.04591
11:31:17|3.04591
11:31:18|3.04591
11:31:19|3.04529
11:31:19|3.04463
11:31:21|3.04463
11:31:22|3.04463
11:31:23|3.04463
11:31:24|3.04463
11:31:25|3.04463
11:31:26|3.04463
11:31:27|3.04463
11:31:28|3.04463
11:31:29|3.04463
11:31:30|3.04463
11:31:31|3.04463
11:31:32|3.04463
11:31:33|3.04463
11:31:34|3.04463
11:31:35|3.04463
11:31:36|3.04463
11:31:37|3.04463
11:31:38|3.04463
11:31:39|3.04463
11:31:40|3.04463
11:31:41|3.04463
11:31:42|3.04463
11:31:43|3.04463
11:31:45|3.04463
11:31:46|3.04463
11:31:48|3.04463
11:31:49|3.04463
11:31:50|3.04463
11:31:51|3.04463
11:31:52|3.04463
11:31:53|3.04463
11:31:54|3.04463
11:31:55|3.04463
11:31:56|3.04463
11:31:57|3.04463
11:31:58|3.04463
11:32:00|3.04463
11:32:01|3.04463
11:32:01|3.04463
11:32:03|3.04463
11:32:04|3.04463
11:32:04|3.04463
11:32:06|3.04463
11:32:07|3.04463
11:32:07|3.04463
11:32:09|3.04463
11:32:11|3.06185
11:32:12|3.06433
11:32:13|3.06701
11:32:14|3.06701
11:32:15|3.06701
11:32:16|3.06701
11:32:16|3.06701
11:32:18|3.06701
11:32:18|3.06701
11:32:19|3.06701
11:32:21|3.06701
11:32:22|3.06701
11:32:23|3.06701
11:32:24|3.06701
11:32:25|3.06701
11:32:25|3.06701
11:32:27|3.06701
11:32:28|3.06701
11:32:29|3.06701
11:32:30|3.06701
11:32:31|3.06701
11:32:32|3.06701
11:32:33|3.06701
11:32:34|3.06701
11:32:35|3.06701
11:32:36|3.06701
11:32:37|3.06701
11:32:38|3.06701
11:32:39|3.06701
11:32:40|3.06701
11:32:41|3.06701
11:32:42|3.06701
11:32:43|3.06701
11:32:44|3.06701
11:32:45|3.06701
11:32:46|3.06701
11:32:47|3.06701
11:32:48|3.06701
11:32:50|3.06701
11:32:51|3.0631
11:32:52|3.0631
11:32:53|3.0631
11:32:54|3.06298
11:32:56|3.06298
11:32:56|3.06298
11:32:58|3.06298
11:33:00|3.06298
11:33:00|3.06298
11:33:02|3.06298
11:33:04|3.06298
11:33:04|3.06298
11:33:06|3.06298
11:33:07|3.06298
11:33:07|3.06298
11:33:09|3.06298
11:33:09|3.06298
11:33:10|3.06298
11:33:12|3.04955
11:33:12|3.04955
11:33:14|3.04955
11:33:14|3.04955
11:33:16|3.04955
11:33:16|3.04955
11:33:18|3.04955
11:33:18|3.04955
11:33:19|3.04955
11:33:21|3.04955
11:33:22|3.04955
11:33:23|3.04955
11:33:24|3.04955
11:33:25|3.04955
11:33:26|3.04955
11:33:27|3.04955
11:33:28|3.04955
11:33:29|3.04955
11:33:31|3.04955
11:33:31|3.04955
11:33:33|3.04955
11:33:33|3.04955
11:33:34|3.04955
11:33:35|3.04955
11:33:36|3.04955
11:33:37|3.04955
11:33:38|3.04955
11:33:39|3.04955
11:33:40|3.04955
11:33:42|3.05346
11:33:42|3.05346
11:33:44|3.05346
11:33:44|3.05346
11:33:45|3.05346
11:33:46|3.05346
11:33:47|3.05346
11:33:48|3.05346
11:33:49|3.05346
11:33:50|3.05346
11:33:52|3.05346
11:33:53|3.05346
11:33:54|3.05346
11:33:55|3.05346
11:33:57|3.05346
11:33:58|3.05346
11:33:58|3.05346
11:33:59|3.04941
11:34:01|3.04941
11:34:01|3.04941
11:34:03|3.04941
11:34:04|3.04941
11:34:05|3.04941
11:34:06|3.04773
11:34:07|3.04773
11:34:08|3.04773
11:34:09|3.04773
11:34:10|3.04773
11:34:11|3.04773
11:34:12|3.04773
11:34:13|3.04676
11:34:14|3.04676
11:34:15|3.04624
11:34:16|3.04624
11:34:17|3.04624
11:34:18|3.04624
11:34:19|3.04624
11:34:20|3.04624
11:34:21|3.04624
11:34:22|3.04624
11:34:23|3.04624
11:34:24|3.04624
11:34:25|3.04624
11:34:26|3.04624
11:34:27|3.04624
11:34:28|3.04624
11:34:29|3.04624
11:34:30|3.04624
11:34:31|3.04624
11:34:32|3.04624
11:34:33|3.04624
11:34:34|3.04624
11:34:35|3.04624
11:34:36|3.04624
11:34:37|3.04624
11:34:38|3.04624
11:34:39|3.04624
11:34:40|3.04624
11:34:41|3.04624
11:34:42|3.04624
11:34:43|3.04624
11:34:45|3.0436
11:34:46|3.0436
11:34:47|3.0436
11:34:48|3.0436
11:34:49|3.0436
11:34:50|3.04624
11:34:51|3.04624
11:34:52|3.04624
11:34:53|3.04624
11:34:55|3.04624
11:34:56|3.04624
11:34:57|3.04624
11:34:59|3.04624
11:35:00|3.04624
11:35:01|3.04624
11:35:02|3.04624
11:35:03|3.04624
11:35:04|3.04624
11:35:05|3.04624
11:35:06|3.04624
11:35:07|3.04624
11:35:08|3.04624
11:35:09|3.04624
11:35:10|3.04624
11:35:11|3.04624
11:35:12|3.04624
11:35:13|3.04624
11:35:14|3.04624
11:35:16|3.04624
11:35:17|3.04624
11:35:18|3.04624
11:35:19|3.04624
11:35:19|3.04624
11:35:21|3.04624
11:35:21|3.04624
11:35:23|3.04335
11:35:24|3.04315
11:35:25|3.04298
11:35:26|3.04298
11:35:27|3.04298
11:35:27|3.04298
11:35:29|3.04298
11:35:29|3.04298
11:35:31|3.04298
11:35:32|3.04298
11:35:33|3.04298
11:35:33|3.04298
11:35:34|3.04298
11:35:36|3.04298
11:35:36|3.04298
11:35:38|3.04298
11:35:39|3.04298
11:35:40|3.04298
11:35:41|3.04298
11:35:42|3.04298
11:35:43|3.04298
11:35:44|3.04298
11:35:45|3.04298
11:35:46|3.04298
11:35:47|3.04298
11:35:49|3.04298
11:35:49|3.04298
11:35:51|3.04298
11:35:53|3.04298
11:35:53|3.04298
11:35:54|3.04298
11:35:55|3.04298
11:35:56|3.04298
11:35:57|3.04298
11:35:59|3.04298
11:35:59|3.04298
11:36:00|3.04298
11:36:01|3.04298
11:36:03|3.04651
11:36:04|3.04651
11:36:05|3.04651
11:36:07|3.04651
11:36:07|3.04651
11:36:08|3.04651
11:36:09|3.04651
11:36:10|3.04651
11:36:11|3.04232
11:36:12|3.04232
11:36:13|3.04232
11:36:14|3.04232
11:36:15|3.04195
11:36:16|3.04153
11:36:17|3.04153
11:36:18|3.04153
11:36:19|3.03962
11:36:20|3.03962
11:36:21|3.03962
11:36:23|3.03962
11:36:24|3.03962
11:36:25|3.03962
11:36:25|3.03962
11:36:27|3.03962
11:36:27|3.03962
11:36:29|3.03962
11:36:30|3.03962
11:36:31|3.03962
11:36:31|3.03962
11:36:33|3.03962
11:36:34|3.03962
11:36:35|3.03962
11:36:36|3.03962
11:36:37|3.03962
11:36:38|3.03962
11:36:38|3.03962
11:36:40|3.03962
11:36:41|3.03962
11:36:42|3.03962
11:36:43|3.03962
11:36:44|3.03962
11:36:45|3.04788
11:36:45|3.04788
11:36:47|3.04788
11:36:48|3.04788
11:36:50|3.04788
11:36:51|3.04788
11:36:51|3.04788
11:36:53|3.04788
11:36:53|3.04788
11:36:54|3.04788
11:36:56|3.04788
11:36:58|3.04788
11:36:58|3.04788
11:36:59|3.04788
11:37:00|3.04788
11:37:01|3.04788
11:37:02|3.04788
11:37:03|3.04788
11:37:04|3.04788
11:37:06|3.04788
11:37:07|3.04788
11:37:08|3.04788
11:37:09|3.04788
11:37:09|3.04788
11:37:11|3.04788
11:37:11|3.04788
11:37:13|3.04788
11:37:14|3.04788
11:37:15|3.04788
11:37:16|3.04788
11:37:16|3.04788
11:37:18|3.04788
11:37:19|3.04788
11:37:20|3.04788
11:37:22|3.04788
11:37:22|3.04788
11:37:24|3.04788
11:37:25|3.04788
11:37:26|3.04788
11:37:27|3.04788
11:37:28|3.04788
11:37:29|3.04788
11:37:30|3.04788
11:37:31|3.04788
11:37:32|3.04788
11:37:34|3.04788
11:37:34|3.04788
11:37:35|3.04788
11:37:36|3.04788
11:37:37|3.04788
11:37:38|3.04788
11:37:39|3.04788
11:37:40|3.04966
11:37:42|3.04966
11:37:42|3.04966
11:37:43|3.04966
11:37:44|3.04966
11:37:45|3.04966
11:37:47|3.04966
11:37:47|3.04966
11:37:48|3.04966
11:37:49|3.04966
11:37:51|3.04966
11:37:52|3.04966
11:37:52|3.04966
11:37:55|3.04966
11:37:55|3.04966
11:37:57|3.04966
11:37:58|3.04966
11:37:59|3.04966
11:38:01|3.04966
11:38:02|3.04966
11:38:02|3.04966
11:38:04|3.04966
11:38:05|3.04966
11:38:08|3.04966
11:38:08|3.04966
11:38:09|3.04966
11:38:11|3.04966
11:38:11|3.04966
11:38:13|3.04966
11:38:14|3.04966
11:38:15|3.04966
11:38:16|3.04966
11:38:17|3.04966
11:38:18|3.04966
11:38:19|3.04966
11:38:20|3.04966
11:38:21|3.04966
11:38:22|3.04966
11:38:22|3.04966
11:38:23|3.04966
11:38:25|3.04966
11:38:26|3.04966
11:38:27|3.04966
11:38:28|3.04966
11:38:28|3.04966
11:38:30|3.04966
11:38:31|3.04966
11:38:32|3.04966
11:38:33|3.04966
11:38:34|3.04966
11:38:35|3.04696
11:38:36|3.04696
11:38:37|3.04696
11:38:38|3.04696
11:38:39|3.04696
11:38:41|3.04696
11:38:41|3.04696
11:38:42|3.04696
11:38:43|3.04696
11:38:44|3.04696
11:38:45|3.04696
11:38:46|3.04696
11:38:47|3.04696
11:38:48|3.04696
11:38:49|3.04696
11:38:50|3.04696
11:38:51|3.04696
11:38:52|3.04696
11:38:54|3.04696
11:38:54|3.04696
11:38:55|3.04696
11:38:57|3.04696
11:38:58|3.04696
11:38:58|3.04696
11:39:00|3.04696
11:39:02|3.04696
11:39:02|3.04696
11:39:03|3.04696
11:39:04|3.04696
11:39:05|3.04696
11:39:06|3.04696
11:39:08|3.04696
11:39:09|3.04696
11:39:11|3.04696
11:39:11|3.04696
11:39:12|3.04696
11:39:13|3.04696
11:39:14|3.04696
11:39:15|3.04696
11:39:16|3.04696
11:39:17|3.04696
11:39:18|3.04696
11:39:19|3.04696
11:39:20|3.04696
11:39:21|3.04696
11:39:22|3.04696
11:39:24|3.04696
11:39:24|3.04696
11:39:25|3.04696
11:39:26|3.04696
11:39:27|3.04936
11:39:28|3.04936
11:39:29|3.04936
11:39:31|3.04936
11:39:32|3.04936
11:39:32|3.04936
11:39:33|3.04936
11:39:35|3.05315
11:39:36|3.05315
11:39:37|3.05315
11:39:38|3.05315
11:39:39|3.05315
11:39:39|3.05315
11:39:41|3.05315
11:39:41|3.05315
11:39:43|3.05315
11:39:44|3.05315
11:39:45|3.05315
11:39:46|3.05315
11:39:46|3.05315
11:39:48|3.05315
11:39:49|3.05315
11:39:50|3.05315
11:39:50|3.05315
11:39:52|3.05315
11:39:52|3.04932
11:39:55|3.04932
11:39:55|3.04932
11:39:56|3.04932
11:39:57|3.04932
11:39:59|3.04932
11:40:00|3.04932
11:40:02|3.04932
11:40:02|3.04932
11:40:03|3.04932
11:40:05|3.04932
11:40:07|3.04932
11:40:08|3.04932
11:40:09|3.04932
11:40:09|3.04932
11:40:10|3.04932
11:40:12|3.04932
11:40:12|3.04932
11:40:13|3.04932
11:40:14|3.04932
11:40:16|3.04932
11:40:16|3.04932
11:40:17|3.04932
11:40:19|3.04932
11:40:20|3.04932
11:40:21|3.04932
11:40:22|3.04932
11:40:23|3.04932
11:40:24|3.04932
11:40:26|3.04333
11:40:26|3.04333
11:40:28|3.04333
11:40:28|3.04333
11:40:30|3.04333
11:40:30|3.04333
11:40:31|3.04333
11:40:32|3.04333
11:40:33|3.04333
11:40:35|3.04333
11:40:36|3.04333
11:40:37|3.04333
11:40:38|3.04333
11:40:39|3.04333
11:40:40|3.04333
11:40:41|3.04333
11:40:42|3.04333
11:40:43|3.04333
11:40:44|3.04333
11:40:45|3.04333
11:40:46|3.04333
11:40:47|3.04333
11:40:48|3.04333
11:40:49|3.04333
11:40:50|3.04333
11:40:51|3.04333
11:40:52|3.04333
11:40:54|3.04333
11:40:54|3.04333
11:40:55|3.04333
11:40:56|3.04333
11:40:58|3.04333
11:40:59|3.04333
11:41:00|3.04333
11:41:01|3.04333
11:41:02|3.04333
11:41:04|3.04333
11:41:05|3.04333
11:41:05|3.04333
11:41:07|3.04333
11:41:08|3.04333
11:41:09|3.04333
11:41:10|3.04333
11:41:11|3.04333
11:41:13|3.03855
11:41:13|3.03855
11:41:15|3.03855
11:41:15|3.03855
11:41:17|3.03855
11:41:18|3.03855
11:41:19|3.03855
11:41:20|3.03855
11:41:21|3.03842
11:41:22|3.03842
11:41:23|3.03842
11:41:24|3.03842
11:41:25|3.0374
11:41:26|3.0374
11:41:27|3.038
11:41:28|3.038
11:41:29|3.038
11:41:30|3.038
11:41:31|3.038
11:41:32|3.038
11:41:33|3.038
11:41:34|3.038
11:41:35|3.03903
11:41:36|3.03903
11:41:37|3.03903
11:41:38|3.03903
11:41:39|3.03903
11:41:40|3.03903
11:41:41|3.03903
11:41:42|3.03903
11:41:43|3.03903
11:41:44|3.03903
11:41:45|3.03903
11:41:46|3.03903
11:41:47|3.03903
11:41:49|3.03903
11:41:49|3.03903
11:41:51|3.03903
11:41:52|3.03903
11:41:53|3.03903
11:41:55|3.03903
11:41:56|3.03903
11:41:57|3.03903
11:41:58|3.03903
11:41:59|3.03903
11:42:00|3.03903
11:42:01|3.03903
11:42:02|3.03903
11:42:03|3.03903
11:42:04|3.03903
11:42:05|3.03903
11:42:07|3.03903
11:42:08|3.03903
11:42:08|3.03903
11:42:10|3.03903
11:42:11|3.03903
11:42:11|3.03903
11:42:13|3.03903
11:42:14|3.03903
11:42:14|3.03903
11:42:15|3.03903
11:42:17|3.03903
11:42:17|3.03903
11:42:19|3.03903
11:42:20|3.03903
11:42:20|3.03903
11:42:22|3.03903
11:42:23|3.03903
11:42:23|3.03903
11:42:24|3.03903
11:42:26|3.03903
11:42:27|3.03903
11:42:28|3.03903
11:42:29|3.03903
11:42:30|3.03903
11:42:31|3.03903
11:42:31|3.03903
11:42:32|3.03903
11:42:34|3.03903
11:42:35|3.03903
11:42:36|3.03903
11:42:37|3.03903
11:42:39|3.03903
11:42:39|3.03903
11:42:40|3.03903
11:42:41|3.03903
11:42:42|3.03903
11:42:43|3.03903
11:42:44|3.03903
11:42:45|3.03903
11:42:46|3.03903
11:42:47|3.03903
11:42:48|3.03903
11:42:49|3.03903
11:42:50|3.03903
11:42:51|3.03903
11:42:52|3.03903
11:42:53|3.03903
11:42:55|3.03903
11:42:56|3.03903
11:42:58|3.03903
11:42:58|3.03903
11:42:59|3.03903
11:43:01|3.03903
11:43:02|3.03903
11:43:03|3.03903
11:43:04|3.03903
11:43:04|3.03903
11:43:06|3.03903
11:43:08|3.03903
11:43:08|3.03903
11:43:09|3.03903
11:43:10|3.03674
11:43:11|3.03644
11:43:12|3.03644
11:43:13|3.03562
11:43:14|3.03562
11:43:15|3.03737
11:43:17|3.03737
11:43:18|3.03324
11:43:19|3.03293
11:43:20|3.03142
11:43:21|3.03142
11:43:22|3.03142
11:43:22|3.02982
11:43:24|3.02982
11:43:25|3.02982
11:43:26|3.02982
11:43:27|3.02982
11:43:28|3.02982
11:43:29|3.02982
11:43:30|3.02982
11:43:31|3.02982
11:43:32|3.02982
11:43:33|3.02982
11:43:34|3.02982
11:43:35|3.02982
11:43:36|3.02982
11:43:37|3.02982
11:43:38|3.02982
11:43:39|3.02982
11:43:40|3.02982
11:43:41|3.02982
11:43:42|3.02982
11:43:43|3.02982
11:43:44|3.02982
11:43:45|3.02982
11:43:45|3.02982
11:43:47|3.02982
11:43:48|3.02982
11:43:49|3.02982
11:43:50|3.02982
11:43:50|3.02982
11:43:51|3.02982
11:43:53|3.02982
11:43:54|3.02982
11:43:55|3.02982
11:43:57|3.02982
11:43:57|3.02982
11:43:58|3.02982
11:43:59|3.02982
11:44:00|3.02982
11:44:01|3.02982
11:44:02|3.02982
11:44:03|3.02982
11:44:05|3.02982
11:44:06|3.02982
11:44:08|3.02982
11:44:09|3.02982
11:44:10|3.02982
11:44:11|3.02982
11:44:13|3.02982
11:44:14|3.02982
11:44:14|3.02982
11:44:16|3.02982
11:44:17|3.02982
11:44:18|3.03359
11:44:18|3.03359
11:44:20|3.03359
11:44:21|3.03359
11:44:22|3.03359
11:44:23|3.03359
11:44:24|3.03359
11:44:25|3.03359
11:44:26|3.03359
11:44:28|3.03359
11:44:29|3.03359
11:44:29|3.03359
11:44:31|3.03359
11:44:31|3.03542
11:44:32|3.03542
11:44:34|3.03542
11:44:35|3.03542
11:44:35|3.03542
11:44:37|3.03542
11:44:38|3.03542
11:44:39|3.03542
11:44:40|3.03542
11:44:41|3.03542
11:44:41|3.03542
11:44:43|3.03542
11:44:44|3.03542
11:44:44|3.03542
11:44:45|3.03542
11:44:46|3.03542
11:44:47|3.03542
11:44:48|3.03542
11:44:49|3.03542
11:44:51|3.03542
11:44:52|3.03542
11:44:54|3.03542
11:44:55|3.03542
11:44:56|3.03542
11:44:57|3.03542
11:44:58|3.03542
11:45:00|3.03542
11:45:01|3.03542
11:45:02|3.03542
11:45:03|3.03542
11:45:05|3.03542
11:45:06|3.03542
11:45:07|3.03542
11:45:08|3.03542
11:45:09|3.03542
11:45:11|3.03542
11:45:12|3.03542
11:45:12|3.03542
11:45:13|3.03542
11:45:14|3.03542
11:45:16|3.03542
11:45:16|3.03542
11:45:18|3.03542
11:45:19|3.0337
11:45:19|3.0337
11:45:20|3.0337
11:45:21|3.0337
11:45:23|3.0337
11:45:24|3.0337
11:45:25|3.0337
11:45:26|3.0337
11:45:26|3.0337
11:45:27|3.0337
11:45:28|3.0337
11:45:29|3.0337
11:45:30|3.03696
11:45:31|3.03696
11:45:32|3.03696
11:45:34|3.03696
11:45:35|3.03696
11:45:36|3.03696
11:45:37|3.03696
11:45:38|3.03696
11:45:39|3.03696
11:45:40|3.03696
11:45:41|3.03696
11:45:42|3.03696
11:45:43|3.03696
11:45:44|3.03696
11:45:45|3.03696
11:45:46|3.03696
11:45:47|3.03696
11:45:48|3.03696
11:45:49|3.03696
11:45:50|3.03696
11:45:51|3.03696
11:45:52|3.03696
11:45:53|3.03696
11:45:54|3.03696
11:45:55|3.03696
11:45:56|3.03696
11:45:57|3.03696
11:45:58|3.03696
11:45:59|3.03696
11:46:01|3.02836
11:46:01|3.0267
11:46:03|3.0267
11:46:04|3.0267
11:46:05|3.0267
11:46:06|3.0267
11:46:07|3.0267
11:46:08|3.0267
11:46:09|3.0267
11:46:11|3.0267
11:46:12|3.0267
11:46:13|3.0267
11:46:13|3.0267
11:46:15|3.0267
11:46:16|3.0267
11:46:17|3.0267
11:46:18|3.0267
11:46:19|3.0267
11:46:20|3.0267
11:46:21|3.0267
11:46:22|3.0267
11:46:23|3.0267
11:46:25|3.0267
11:46:25|3.03619
11:46:26|3.03619
11:46:27|3.03619
11:46:28|3.03619
11:46:29|3.03619
11:46:31|3.03619
11:46:32|3.03619
11:46:33|3.03619
11:46:33|3.03619
11:46:34|3.03619
11:46:35|3.03619
11:46:37|3.03619
11:46:37|3.03619
11:46:38|3.03619
11:46:39|3.03619
11:46:40|3.03619
11:46:42|3.03619
11:46:42|3.03619
11:46:43|3.03619
11:46:44|3.03619
11:46:45|3.03619
11:46:46|3.03619
11:46:48|3.03619
11:46:48|3.03619
11:46:50|3.03619
11:46:51|3.03619
11:46:51|3.03619
11:46:52|3.03619
11:46:53|3.03619
11:46:55|3.03619
11:46:55|3.03619
11:46:56|3.03619
11:46:58|3.03619
11:46:59|3.03619
11:47:00|3.03619
11:47:01|3.03619
11:47:02|3.03619
11:47:03|3.03619
11:47:04|3.03619
11:47:05|3.03619
11:47:06|3.03619
11:47:07|3.03619
11:47:09|3.03619
11:47:10|3.03619
11:47:11|3.03619
11:47:13|3.03619
11:47:14|3.03619
11:47:15|3.03619
11:47:16|3.03619
11:47:16|3.03619
11:47:19|3.03716
11:47:20|3.03716
11:47:21|3.03716
11:47:22|3.03716
11:47:23|3.03716
11:47:25|3.0379
11:47:25|3.0379
11:47:26|3.03815
11:47:27|3.03815
11:47:28|3.03736
11:47:29|3.0399
11:47:30|3.0399
11:47:31|3.0399
11:47:32|3.0399
11:47:33|3.0399
11:47:34|3.0399
11:47:35|3.03448
11:47:36|3.03448
11:47:37|3.03448
11:47:38|3.03448
11:47:39|3.03448
11:47:40|3.03448
11:47:41|3.03448
11:47:42|3.03448
11:47:43|3.03448
11:47:44|3.03448
11:47:45|3.03448
11:47:46|3.03448
11:47:47|3.03448
11:47:48|3.03448
11:47:49|3.03894
11:47:50|3.03894
11:47:51|3.03894
11:47:52|3.03894
11:47:53|3.03894
11:47:54|3.03894
11:47:55|3.03894
11:47:56|3.03894
11:47:57|3.03894
11:47:58|3.03894
11:48:00|3.03894
11:48:02|3.03894
11:48:02|3.03894
11:48:03|3.04014
11:48:04|3.04014
11:48:06|3.03478
11:48:06|3.03478
11:48:07|3.03478
11:48:08|3.03478
11:48:09|3.03478
11:48:11|3.03478
11:48:13|3.03478
11:48:14|3.03478
11:48:14|3.03478
11:48:15|3.03478
11:48:16|3.03478
11:48:17|3.03478
11:48:19|3.03478
11:48:19|3.03478
11:48:20|3.03478
11:48:22|3.03478
11:48:23|3.03478
11:48:24|3.03478
11:48:25|3.03478
11:48:26|3.03478
11:48:27|3.03478
11:48:28|3.03478
11:48:29|3.03478
11:48:30|3.03478
11:48:31|3.03478
11:48:32|3.03478
11:48:33|3.03478
11:48:34|3.03478
11:48:35|3.03478
11:48:36|3.03478
11:48:37|3.03478
11:48:38|3.03478
11:48:39|3.03478
11:48:40|3.03478
11:48:41|3.03478
11:48:42|3.03478
11:48:43|3.03478
11:48:44|3.03478
11:48:45|3.03478
11:48:46|3.03478
11:48:47|3.03478
11:48:48|3.03478
11:48:49|3.03478
11:48:50|3.03478
11:48:51|3.03478
11:48:52|3.03478
11:48:53|3.03478
11:48:54|3.03478
11:48:55|3.03478
11:48:56|3.03478
11:48:57|3.03478
11:48:58|3.03478
11:48:59|3.03478
11:49:00|3.03478
11:49:02|3.03478
11:49:03|3.03478
11:49:04|3.03478
11:49:04|3.03478
11:49:06|3.03478
11:49:06|3.03478
11:49:08|3.03478
11:49:08|3.03478
11:49:09|3.03478
11:49:11|3.03478
11:49:12|3.03478
11:49:14|3.03478
11:49:15|3.03478
11:49:15|3.03478
11:49:17|3.03478
11:49:17|3.03478
11:49:19|3.03478
11:49:20|3.03478
11:49:22|3.03478
11:49:23|3.03478
11:49:23|3.03859
11:49:25|3.03859
11:49:26|3.03859
11:49:27|3.03859
11:49:28|3.03478
11:49:29|3.03478
11:49:30|3.03478
11:49:32|3.03478
11:49:32|3.03478
11:49:34|3.03478
11:49:35|3.03478
11:49:36|3.03478
11:49:37|3.03478
11:49:38|3.03478
11:49:39|3.03478
11:49:40|3.03478
11:49:41|3.03478
11:49:42|3.03478
11:49:43|3.03478
11:49:44|3.03478
11:49:45|3.03478
11:49:46|3.03478
11:49:47|3.03478
11:49:48|3.03478
11:49:49|3.03478
11:49:50|3.03478
11:49:51|3.03478
11:49:53|3.03478
11:49:53|3.03478
11:49:54|3.03478
11:49:55|3.03478
11:49:57|3.03732
11:49:58|3.03732
11:49:59|3.03732
11:49:59|3.03732
11:50:00|3.03732
11:50:02|3.03732
11:50:04|3.03732
11:50:04|3.03732
11:50:06|3.03732
11:50:07|3.03732
11:50:08|3.03732
11:50:09|3.03732
11:50:10|3.03732
11:50:11|3.03732
11:50:13|3.03732
11:50:15|3.03732
11:50:15|3.03732
11:50:16|3.03732
11:50:18|3.03732
11:50:18|3.03732
11:50:20|3.03732
11:50:21|3.03732
11:50:22|3.03732
11:50:23|3.03732
11:50:23|3.03732
11:50:25|3.03732
11:50:26|3.03732
11:50:27|3.03732
11:50:27|3.03732
11:50:29|3.03732
11:50:30|3.03732
11:50:31|3.03732
11:50:32|3.03732
11:50:33|3.03732
11:50:34|3.03732
11:50:35|3.03732
11:50:36|3.03732
11:50:37|3.03732
11:50:38|3.03732
11:50:39|3.03732
11:50:40|3.03732
11:50:40|3.03732
11:50:42|3.03732
11:50:43|3.03732
11:50:44|3.03732
11:50:45|3.03732
11:50:46|3.03732
11:50:47|3.03732
11:50:48|3.03732
11:50:49|3.03732
11:50:50|3.03732
11:50:51|3.03732
11:50:52|3.03732
11:50:53|3.03732
11:50:54|3.03732
11:50:55|3.03732
11:50:56|3.03732
11:50:57|3.03732
11:50:59|3.03732
11:50:59|3.03732
11:51:00|3.03732
11:51:01|3.03732
11:51:02|3.03732
11:51:03|3.03732
11:51:04|3.03732
11:51:05|3.03732
11:51:07|3.03983
11:51:07|3.03983
11:51:09|3.04
11:51:10|3.04
11:51:11|3.04362
11:51:12|3.04362
11:51:13|3.04362
11:51:15|3.04362
11:51:15|3.04362
11:51:17|3.04362
11:51:18|3.04362
11:51:19|3.04362
11:51:21|3.04442
11:51:21|3.04466
11:51:22|3.04534
11:51:23|3.04489
11:51:24|3.04534
11:51:25|3.04534
11:51:26|3.04549
11:51:27|3.04549
11:51:28|3.04549
11:51:29|3.04549
11:51:30|3.04579
11:51:31|3.04579
11:51:32|3.04579
11:51:33|3.04579
11:51:34|3.04579
11:51:35|3.04579
11:51:36|3.04514
11:51:37|3.04514
11:51:38|3.04514
11:51:39|3.04514
11:51:40|3.04514
11:51:41|3.0455
11:51:43|3.045
11:51:45|3.045
11:51:45|3.0455
11:51:46|3.04551
11:51:47|3.04551
11:51:48|3.04616
11:51:49|3.04616
11:51:50|3.04616
11:51:51|3.04616
11:51:52|3.04616
11:51:53|3.04616
11:51:55|3.04616
11:51:57|3.04616
11:51:57|3.04616
11:51:58|3.04616
11:51:59|3.04616
11:52:00|3.04616
11:52:02|3.04616
11:52:03|3.04616
11:52:03|3.04616
11:52:05|3.04616
11:52:06|3.04616
11:52:07|3.04616
11:52:09|3.04616
11:52:09|3.04616
11:52:10|3.04616
11:52:11|3.04616
11:52:12|3.04616
11:52:14|3.04616
11:52:16|3.04616
11:52:16|3.04616
11:52:17|3.04616
11:52:19|3.04616
11:52:20|3.04616
11:52:21|3.04616
11:52:22|3.04616
11:52:23|3.04616
11:52:24|3.04616
11:52:25|3.04616
11:52:26|3.04616
11:52:27|3.04616
11:52:28|3.04616
11:52:29|3.04616
11:52:30|3.04616
11:52:31|3.04616
11:52:32|3.04616
11:52:33|3.04616
11:52:34|3.04616
11:52:35|3.04616
11:52:36|3.04616
11:52:37|3.04616
11:52:38|3.04616
11:52:39|3.03095
11:52:40|3.03095
11:52:41|3.03095
11:52:42|3.03095
11:52:43|3.03095
11:52:44|3.03095
11:52:45|3.03095
11:52:46|3.03095
11:52:47|3.03095
11:52:48|3.03095
11:52:49|3.03095
11:52:50|3.03095
11:52:51|3.03095
11:52:52|3.03095
11:52:53|3.03095
11:52:54|3.03095
11:52:55|3.03095
11:52:56|3.03095
11:52:57|3.03095
11:52:58|3.03095
11:52:59|3.03095
11:53:00|3.03095
11:53:01|3.03095
11:53:02|3.03095
11:53:03|3.03095
11:53:04|3.03095
11:53:06|3.03095
11:53:07|3.03095
11:53:08|3.03095
11:53:09|3.03095
11:53:10|3.03095
11:53:11|3.04083
11:53:12|3.04083
11:53:13|3.04052
11:53:14|3.04052
11:53:16|3.04052
11:53:17|3.04052
11:53:18|3.04052
11:53:19|3.04052
11:53:21|3.04052
11:53:22|3.04052
11:53:22|3.04052
11:53:23|3.04052
11:53:25|3.04052
11:53:26|3.04052
11:53:27|3.04052
11:53:29|3.04052
11:53:30|3.04052
11:53:31|3.04052
11:53:31|3.04052
11:53:32|3.04052
11:53:34|3.04052
11:53:35|3.04052
11:53:36|3.04052
11:53:37|3.04052
11:53:38|3.04052
11:53:39|3.04052
11:53:40|3.04052
11:53:40|3.04052
11:53:42|3.04052
11:53:43|3.04052
11:53:44|3.04052
11:53:45|3.04052
11:53:46|3.04052
11:53:46|3.04052
11:53:47|3.04052
11:53:49|3.04052
11:53:49|3.04052
11:53:50|3.04052
11:53:52|3.04052
11:53:53|3.04052
11:53:54|3.04052
11:53:55|3.04052
11:53:56|3.04052
11:53:58|3.04052
11:53:58|3.04052
11:54:00|3.04052
11:54:00|3.04052
11:54:01|3.04052
11:54:02|3.04052
11:54:04|3.04052
11:54:04|3.04052
11:54:06|3.04052
11:54:07|3.04052
11:54:08|3.04052
11:54:09|3.04052
11:54:10|3.04052
11:54:11|3.04052
11:54:13|3.04052
11:54:13|3.04052
11:54:15|3.04052
11:54:16|3.0284
11:54:17|3.0276
11:54:18|3.0276
11:54:19|3.0276
11:54:20|3.02696
11:54:22|3.02606
11:54:23|3.02606
11:54:24|3.02606
11:54:26|3.02606
11:54:27|3.02606
11:54:28|3.02606
11:54:29|3.02606
11:54:31|3.02606
11:54:32|3.02606
11:54:32|3.02606
11:54:34|3.02535
11:54:34|3.02502
11:54:36|3.02486
11:54:37|3.02486
11:54:38|3.02486
11:54:38|3.02274
11:54:40|3.02274
11:54:40|3.02274
11:54:42|3.02274
11:54:42|3.02274
11:54:44|3.02157
11:54:45|3.02103
11:54:46|3.01926
11:54:47|3.01926
11:54:48|3.01926
11:54:50|3.01431
11:54:50|3.01431
11:54:51|3.01431
11:54:52|3.02077
11:54:53|3.02077
11:54:54|3.02077
11:54:55|3.02077
11:54:56|3.02077
11:54:57|3.02077
11:54:58|3.02077
11:54:59|3.02077
11:55:00|3.02077
11:55:01|3.02077
11:55:02|3.02077
11:55:03|3.02077
11:55:04|3.02077
11:55:05|3.02077
11:55:07|3.02135
11:55:07|3.02135
11:55:09|3.02112
11:55:10|3.02193
11:55:11|3.02193
11:55:12|3.02193
11:55:14|3.02193
11:55:14|3.02193
11:55:16|3.02193
11:55:18|3.02193
11:55:19|3.01658
11:55:20|3.01658
11:55:22|3.01658
11:55:22|3.00215
11:55:23|2.99944
11:55:24|3.00319
11:55:25|3.00156
11:55:26|3.00058
11:55:27|3.0038
11:55:28|3.0038
11:55:29|3.0038
11:55:30|3.0038
11:55:31|3.0038
11:55:33|3.00156
11:55:34|3.00156
11:55:35|3.00156
11:55:36|3.00156
11:55:37|3.00156
11:55:38|3.00156
11:55:39|3.00156
11:55:40|3.00156
11:55:40|3.00355
11:55:42|3.00355
11:55:43|3.00355
11:55:44|3.00355
11:55:45|3.00355
11:55:46|3.00355
11:55:47|3.00156
11:55:48|3.00156
11:55:50|3.00156
11:55:50|3.00156
11:55:51|3.00156
11:55:52|3.00156
11:55:53|3.00156
11:55:54|3.00156
11:55:55|3.00156
11:55:56|3.00156
11:55:57|3.00156
11:55:58|3.00156
11:55:59|3.00156
11:56:00|3.00156
11:56:01|3.00156
11:56:02|3.00156
11:56:03|3.00156
11:56:04|3.00156
11:56:05|3.00156
11:56:06|3.00156
11:56:07|3.00156
11:56:09|3.00156
11:56:11|3.00156
11:56:12|3.00156
11:56:13|3.00156
11:56:14|3.00274
11:56:15|3.00274
11:56:16|3.00274
11:56:18|3.00274
11:56:19|3.00274
11:56:19|3.0027
11:56:21|3.0027
11:56:23|3.0027
11:56:24|3.0027
11:56:26|3.0027
11:56:26|3.0027
11:56:27|3.0027
11:56:28|3.0027
11:56:29|3.0027
11:56:31|3.0027
11:56:33|3.00345
11:56:34|3.00813
11:56:35|3.00813
11:56:36|3.00719
11:56:37|3.0059
11:56:38|3.00482
11:56:39|3.00451
11:56:40|3.00451
11:56:41|3.00451
11:56:42|3.00451
11:56:43|3.00451
11:56:44|3.00451
11:56:45|3.00451
11:56:46|3.00451
11:56:47|3.00451
11:56:48|3.00451
11:56:49|3.00451
11:56:51|3.00418
11:56:51|3.00418
11:56:53|3.00418
11:56:54|3.00418
11:56:55|3.00418
11:56:56|3.00418
11:56:57|3.00418
11:56:58|3.00418
11:56:59|3.00418
11:57:00|3.00418
11:57:01|3.00418
11:57:02|3.00418
11:57:03|3.00418
11:57:04|3.00495
11:57:05|3.00495
11:57:06|3.00495
11:57:07|3.00495
11:57:08|3.00495
11:57:09|3.00495
11:57:10|3.00495
11:57:12|3.00503
11:57:13|3.00503
11:57:13|3.00503
11:57:14|3.00503
11:57:16|3.00503
11:57:16|3.00503
11:57:17|3.00503
11:57:19|3.00825
11:57:20|3.00355
11:57:21|3.00355
11:57:22|3.00355
11:57:24|3.00354
11:57:25|3.00495
11:57:26|3.00495
11:57:27|3.00495
11:57:28|3.00495
11:57:30|3.00495
11:57:30|3.00495
11:57:31|3.00495
11:57:32|3.00495
11:57:33|3.00495
11:57:34|3.00495
11:57:35|3.00495
11:57:36|3.00495
11:57:37|3.00495
11:57:38|3.00495
11:57:39|3.00495
11:57:41|3.00495
11:57:42|3.00495
11:57:43|3.00495
11:57:44|3.00495
11:57:45|3.00556
11:57:45|3.00556
11:57:47|3.00556
11:57:48|3.00556
11:57:49|3.00556
11:57:50|3.00556
11:57:51|3.00556
11:57:52|3.00556
11:57:53|3.00556
11:57:54|3.00556
11:57:55|3.00556
11:57:56|3.00556
11:57:57|3.00556
11:57:58|3.00556
11:57:59|3.00556
11:58:00|3.00556
11:58:01|3.00556
11:58:02|3.00306
11:58:03|3.0027
11:58:04|3.00253
11:58:05|3.00223
11:58:06|3.00112
11:58:07|3.00081
11:58:08|3.00015
11:58:09|3.00015
11:58:11|3.00015
11:58:12|3.00015
11:58:13|3.00015
11:58:14|3.00015
11:58:15|3.00015
11:58:16|3.00015
11:58:17|3.00015
11:58:18|3.00015
11:58:20|3.00015
11:58:21|2.99988
11:58:23|2.99988
11:58:24|2.99988
11:58:25|2.99972
11:58:26|2.99703
11:58:27|2.99641
11:58:28|2.99484
11:58:29|2.99438
11:58:30|2.99438
11:58:31|2.99404
11:58:32|2.99404
11:58:33|2.99333
11:58:34|2.99333
11:58:35|2.99333
11:58:36|2.99333
11:58:37|2.99333
11:58:38|2.99333
11:58:39|2.99333
11:58:40|2.99333
11:58:41|2.99333
11:58:42|2.99333
11:58:43|2.99333
11:58:44|2.99333
11:58:45|2.99333
11:58:46|2.99333
11:58:47|2.99333
11:58:48|2.99333
11:58:50|2.99316
11:58:51|2.99273
11:58:52|2.99273
11:58:53|2.99273
11:58:55|2.98865
11:58:56|2.98865
11:58:56|2.98865
11:58:58|2.98865
11:58:59|2.98865
11:59:00|2.98865
11:59:01|2.98865
11:59:02|2.9914
11:59:03|2.99455
11:59:03|2.99455
11:59:05|2.99455
11:59:06|2.99455
11:59:07|2.99455
11:59:08|2.99455
11:59:09|2.99455
11:59:10|2.99918
11:59:12|2.99918
11:59:12|2.99918
11:59:14|2.99918
11:59:15|2.99918
11:59:15|2.99918
11:59:17|2.99918
11:59:17|2.99918
11:59:19|2.99918
11:59:19|2.99918
11:59:20|3.00067
11:59:22|3.00067
11:59:23|3.00067
11:59:24|3.00067
11:59:26|3.00067
11:59:27|3.00067
11:59:28|3.00067
11:59:29|3.00067
11:59:30|3.00067
11:59:31|3.00067
11:59:32|3.00044
11:59:34|3.00044
11:59:34|3.00044
11:59:35|3.00044
11:59:36|3.00044
11:59:37|3.00044
11:59:38|3.00044
11:59:39|3.00044
11:59:40|3.00044
11:59:41|3.00044
11:59:42|3.00044
11:59:43|2.99801
11:59:44|2.99801
11:59:46|2.99801
11:59:47|2.99801
11:59:48|2.99801
11:59:49|2.99801
11:59:49|2.99801
11:59:51|2.99801
11:59:53|2.99876
11:59:53|2.99876
11:59:54|2.99876
11:59:55|2.99876
11:59:56|2.99876
11:59:57|2.99876
11:59:59|2.99876
11:59:59|2.99876
12:00:00|2.99876
12:00:01|2.99876
12:00:02|2.99876
12:00:03|2.99876
12:00:04|2.99876
12:00:05|2.99042
12:00:06|2.98883
12:00:07|2.98883
12:00:08|2.98672
12:00:09|2.98616
12:00:10|2.98585
12:00:11|2.98754
12:00:12|2.98452
12:00:13|2.98452
12:00:15|2.98452
12:00:16|2.98452
12:00:16|2.98452
12:00:17|2.98738
12:00:19|2.98738
12:00:20|2.98738
12:00:21|2.99226
12:00:23|2.99226
12:00:24|2.99225
12:00:24|2.99225
12:00:25|2.99225
12:00:27|2.99225
12:00:28|2.99225
12:00:30|2.99879
12:00:30|3.00297
12:00:31|3.00297
12:00:32|3.00145
12:00:33|3.00045
12:00:34|3.00045
12:00:35|3.00152
12:00:36|3.00173
12:00:37|3.00202
12:00:38|3.00202
12:00:39|3.00202
12:00:40|3.00202
12:00:41|3.00202
12:00:42|3.00202
12:00:43|3.00202
12:00:44|3.00202
12:00:45|3.00202
12:00:46|3.00202
12:00:47|3.00202
12:00:49|3.00202
12:00:49|3.00202
12:00:50|3.00202
12:00:51|3.00202
12:00:52|3.00202
12:00:54|3.00202
12:00:54|3.00202
12:00:55|3.00202
12:00:56|3.00202
12:00:57|3.00202
12:00:58|3.00202
12:01:00|3.00197
12:01:01|3.00197
12:01:02|3.00197
12:01:03|3.00197
12:01:04|3.00197
12:01:06|3.00197
12:01:06|3.00197
12:01:08|3.00197
12:01:09|3.00197
12:01:10|3.00197
12:01:11|3.00197
12:01:12|3.00197
12:01:14|3.00197
12:01:15|3.00197
12:01:15|3.00197
12:01:17|3.00197
12:01:18|3.00044
12:01:19|3.00044
12:01:20|3.00044
12:01:21|3.00044
12:01:22|3.00044
12:01:23|3.00044
12:01:24|3.00044
12:01:26|3.00466
12:01:27|3.00545
12:01:28|3.00545
12:01:30|3.00718
12:01:31|3.00718
12:01:32|3.00718
12:01:33|3.00718
12:01:34|3.00718
12:01:35|3.00718
12:01:37|3.00718
12:01:38|3.00718
12:01:38|3.00718
12:01:39|3.00718
12:01:40|3.00718
12:01:41|3.00718
12:01:42|3.00718
12:01:43|3.00718
12:01:44|3.00718
12:01:45|3.00718
12:01:47|3.00718
12:01:48|3.00718
12:01:48|3.00718
12:01:49|3.00718
12:01:51|3.00718
12:01:52|3.00718
12:01:52|3.00718
12:01:53|3.00718
12:01:54|3.00718
12:01:55|3.00749
12:01:57|3.00749
12:01:58|3.00749
12:01:58|3.00749
12:02:00|3.00749
12:02:01|3.00749
12:02:02|3.00749
12:02:04|3.00749
12:02:05|3.00749
12:02:05|3.00749
12:02:07|3.00749
12:02:08|3.00749
12:02:08|3.00749
12:02:10|3.00749
12:02:11|3.00749
12:02:12|3.00749
12:02:13|3.00749
12:02:14|3.00749
12:02:16|3.00749
12:02:17|3.00749
12:02:17|3.00749
12:02:19|3.00749
12:02:20|3.00749
12:02:21|3.00756
12:02:22|3.00775
12:02:23|3.00858
12:02:25|3.01047
12:02:26|3.01047
12:02:27|3.01047
12:02:29|3.01047
12:02:30|3.01047
12:02:31|3.01047
12:02:32|3.01047
12:02:33|3.01047
12:02:34|3.01047
12:02:35|3.01047
12:02:36|3.01047
12:02:37|3.01047
12:02:38|3.01047
12:02:39|3.01047
12:02:41|3.01047
12:02:42|3.01047
12:02:43|3.01047
12:02:44|3.01047
12:02:45|3.01047
12:02:46|3.01047
12:02:47|3.01047
12:02:48|3.01047
12:02:49|3.01047
12:02:50|3.01047
12:02:51|3.01047
12:02:51|3.01047
12:02:53|3.01047
12:02:55|3.01104
12:02:55|3.01104
12:02:56|3.01104
12:02:57|3.01173
12:02:58|3.01173
12:02:59|3.01173
12:03:00|3.01173
12:03:01|3.01173
12:03:02|3.01173
12:03:03|3.01173
12:03:04|3.01173
12:03:05|3.01173
12:03:06|3.01173
12:03:07|3.01173
12:03:08|3.01173
12:03:09|3.01173
12:03:10|3.01173
12:03:11|3.0063
12:03:12|3.00504
12:03:13|3.00887
12:03:14|3.00887
12:03:16|3.00887
12:03:18|3.00887
12:03:18|3.00887
12:03:19|3.00887
12:03:20|3.00887
12:03:21|3.00887
12:03:22|3.00887
12:03:23|3.00887
12:03:24|3.00887
12:03:25|3.00887
12:03:26|3.00887
12:03:27|3.00887
12:03:28|3.00929
12:03:29|3.00929
12:03:30|3.00929
12:03:32|3.00929
12:03:34|3.00929
12:03:34|3.00929
12:03:35|3.00929
12:03:36|3.00929
12:03:37|3.00929
12:03:39|3.00154
12:03:41|3.00154
12:03:41|3.00154
12:03:42|3.00154
12:03:43|3.00154
12:03:44|3.00154
12:03:45|3.00154
12:03:46|3.00154
12:03:47|3.00154
12:03:48|3.00154
12:03:49|3.00154
12:03:50|3.00154
12:03:51|3.00154
12:03:53|3.00154
12:03:54|3.00154
12:03:55|3.00154
12:03:56|3.00154
12:03:57|3.00154
12:03:58|3.00154
12:03:59|3.00154
12:04:00|3.00154
12:04:01|3.00154
12:04:02|3.00154
12:04:03|3.00154
12:04:04|3.00154
12:04:04|3.00154
12:04:06|3.00154
12:04:07|3.00154
12:04:08|3.00154
12:04:10|3.00154
12:04:10|3.00154
12:04:11|3.00154
12:04:12|3.00154
12:04:13|3.00154
12:04:14|3.00154
12:04:15|3.00154
12:04:16|3.00154
12:04:18|3.00154
12:04:19|3.00154
12:04:20|3.00154
12:04:21|3.00154
12:04:23|3.00154
12:04:23|3.00154
12:04:24|3.00154
12:04:25|3.00154
12:04:26|3.00154
12:04:27|3.00154
12:04:28|3.00154
12:04:29|3.00154
12:04:31|3.00154
12:04:33|3.00154
12:04:33|3.00154
12:04:35|3.00154
12:04:35|3.00154
12:04:37|3.00154
12:04:38|3.00154
12:04:39|3.00154
12:04:39|3.00154
12:04:40|3.00154
12:04:42|3.00154
12:04:42|3.00154
12:04:44|3.00154
12:04:45|3.00154
12:04:45|3.00154
12:04:47|3.00154
12:04:47|3.00154
12:04:48|3.00154
12:04:50|3.00154
12:04:51|3.00154
12:04:51|3.00154
12:04:52|3.00154
12:04:53|3.00154
12:04:54|3.00154
12:04:55|3.00154
12:04:57|3.00154
12:04:57|3.00154
12:04:59|3.00154
12:04:59|3.00154
12:05:01|3.00154
12:05:02|3.00154
12:05:03|3.00154
12:05:03|3.00154
12:05:04|3.00154
12:05:06|3.00154
12:05:06|3.00154
12:05:08|3.00154
12:05:08|3.01194
12:05:09|3.01236
12:05:11|3.01433
12:05:11|3.01553
12:05:13|3.01755
12:05:13|3.01822
12:05:14|3.01822
12:05:16|3.01822
12:05:17|3.01822
12:05:18|3.01822
12:05:20|3.01822
12:05:21|3.01822
12:05:22|3.01822
12:05:23|3.01822
12:05:24|3.01822
12:05:25|3.01822
12:05:26|3.01822
12:05:27|3.01822
12:05:28|3.01822
12:05:29|3.01822
12:05:30|3.01822
12:05:31|3.01822
12:05:33|3.01822
12:05:33|3.01822
12:05:34|3.01822
12:05:35|3.01822
12:05:37|3.01822
12:05:38|3.01822
12:05:38|3.01765
12:05:40|3.01765
12:05:41|3.01765
12:05:41|3.01765
12:05:43|3.01765
12:05:43|3.01765
12:05:45|3.01765
12:05:46|3.01765
12:05:47|3.01765
12:05:47|3.01765
12:05:48|3.01765
12:05:49|3.01765
12:05:51|3.01713
12:05:51|3.01713
12:05:52|3.01713
12:05:54|3.01713
12:05:54|3.01713
12:05:56|3.01713
12:05:57|3.01865
12:05:58|3.02034
12:05:58|3.02034
12:05:59|3.02052
12:06:00|3.02122
12:06:02|3.02341
12:06:03|3.02341
12:06:03|3.02341
12:06:04|3.02341
12:06:06|3.02341
12:06:06|3.02341
12:06:07|3.02341
12:06:09|3.02341
12:06:10|3.02341
12:06:10|3.02341
12:06:12|3.02341
12:06:12|3.02341
12:06:13|3.02341
12:06:14|3.02341
12:06:15|3.02341
12:06:16|3.02341
12:06:18|3.02341
12:06:18|3.02341
12:06:20|3.02341
12:06:21|3.02341
12:06:23|3.02341
12:06:24|3.02341
12:06:25|3.02341
12:06:26|3.02341
12:06:27|3.02393
12:06:29|3.02393
12:06:30|3.02393
12:06:31|3.02547
12:06:32|3.02547
12:06:33|3.02595
12:06:34|3.02619
12:06:36|3.02619
12:06:37|3.02619
12:06:37|3.02619
12:06:39|3.02619
12:06:40|3.02619
12:06:41|3.02619
12:06:42|3.02034
12:06:44|3.02034
12:06:44|3.02034
12:06:45|3.02034
12:06:46|3.02034
12:06:48|3.02034
12:06:48|3.02034
12:06:49|3.02034
12:06:50|3.02034
12:06:51|3.02034
12:06:53|3.02034
12:06:54|3.02034
12:06:55|3.02034
12:06:55|3.02034
12:06:57|3.02034
12:06:57|3.02034
12:06:59|3.02034
12:07:00|3.02034
12:07:01|3.02034
12:07:02|3.02034
12:07:03|3.02034
12:07:04|3.02034
12:07:05|3.02034
12:07:06|3.02034
12:07:07|3.02034
12:07:08|3.02034
12:07:09|3.02034
12:07:10|3.02034
12:07:11|3.02034
12:07:12|3.02034
12:07:13|3.02034
12:07:14|3.02034
12:07:15|3.02034
12:07:17|3.02034
12:07:17|3.02034
12:07:19|3.02034
12:07:19|3.02034
12:07:21|3.02034
12:07:22|3.02677
12:07:24|3.02715
12:07:25|3.02715
12:07:26|3.02715
12:07:27|3.02715
12:07:28|3.02715
12:07:29|3.02715
12:07:29|3.02715
12:07:30|3.02715
12:07:31|3.02856
12:07:33|3.02856
12:07:34|3.02856
12:07:35|3.02856
12:07:36|3.02856
12:07:37|3.02856
12:07:38|3.02856
12:07:39|3.02856
12:07:40|3.02856
12:07:41|3.02856
12:07:42|3.02856
12:07:44|3.02856
12:07:45|3.02856
12:07:46|3.02856
12:07:47|3.02856
12:07:48|3.02856
12:07:49|3.02856
12:07:50|3.02856
12:07:51|3.02856
12:07:52|3.02856
12:07:53|3.02856
12:07:54|3.02856
12:07:55|3.02856
12:07:55|3.02856
12:07:56|3.02856
12:07:57|3.02856
12:07:59|3.02856
12:07:59|3.02856
12:08:01|3.02856
12:08:02|3.02856
12:08:03|3.02856
12:08:04|3.02856
12:08:05|3.02856
12:08:06|3.02856
12:08:08|3.02856
12:08:08|3.02856
12:08:09|3.02856
12:08:10|3.02856
12:08:11|3.02496
12:08:12|3.02496
12:08:13|3.02496
12:08:14|3.02496
12:08:15|3.02496
12:08:16|3.02496
12:08:17|3.02496
12:08:18|3.02496
12:08:19|3.02496
12:08:20|3.02496
12:08:21|3.02496
12:08:22|3.02496
12:08:24|3.02496
12:08:25|3.02496
12:08:26|3.02496
12:08:27|3.02496
12:08:28|3.02496
12:08:28|3.02496
12:08:31|3.02496
12:08:31|3.02496
12:08:32|3.02496
12:08:33|3.02496
12:08:34|3.02496
12:08:36|3.02496
12:08:37|3.02496
12:08:38|3.02496
12:08:39|3.02496
12:08:40|3.02496
12:08:41|3.02496
12:08:43|3.02496
12:08:43|3.02496
12:08:45|3.02496
12:08:45|3.02496
12:08:47|3.02496
12:08:48|3.02496
12:08:49|3.02496
12:08:49|3.02496
12:08:51|3.02496
12:08:51|3.02496
12:08:52|3.02496
12:08:54|3.02496
12:08:55|3.02496
12:08:55|3.02496
12:08:57|3.02496
12:08:58|3.02496
12:08:59|3.02496
12:08:59|3.02496
12:09:01|3.02496
12:09:02|3.02496
12:09:03|3.02496
12:09:03|3.02496
12:09:05|3.02496
12:09:06|3.02496
12:09:07|3.02496
12:09:07|3.02496
12:09:09|3.02496
12:09:09|3.02496
12:09:11|3.02496
12:09:11|3.02496
12:09:13|3.02496
12:09:14|3.02496
12:09:15|3.02496
12:09:16|3.02496
12:09:17|3.02496
12:09:18|3.02496
12:09:20|3.02496
12:09:20|3.02496
12:09:21|3.02496
12:09:22|3.02496
12:09:23|3.02496
12:09:24|3.02496
12:09:25|3.02496
12:09:27|3.02496
12:09:28|3.02496
12:09:29|3.02496
12:09:30|3.02496
12:09:32|3.02496
12:09:32|3.02496
12:09:33|3.02496
12:09:34|3.02496
12:09:35|3.02496
12:09:37|3.02496
12:09:38|3.02496
12:09:39|3.02496
12:09:40|3.02584
12:09:41|3.02584
12:09:42|3.02584
12:09:43|3.02584
12:09:44|3.02584
12:09:45|3.02584
12:09:46|3.02584
12:09:47|3.02584
12:09:48|3.02584
12:09:49|3.02584
12:09:50|3.02584
12:09:51|3.02897
12:09:52|3.02897
12:09:53|3.02897
12:09:54|3.02897
12:09:55|3.02897
12:09:56|3.02897
12:09:57|3.02897
12:09:58|3.02897
12:09:59|3.02897
12:10:00|3.02897
12:10:01|3.02897
12:10:02|3.02897
12:10:03|3.02897
12:10:05|3.02897
12:10:06|3.02897
12:10:07|3.02897
12:10:08|3.02897
12:10:09|3.02749
12:10:10|3.02749
12:10:11|3.02979
12:10:12|3.03082
12:10:13|3.03199
12:10:14|3.03328
12:10:15|3.03357
12:10:16|3.03357
12:10:17|3.03357
12:10:18|3.03357
12:10:19|3.03395
12:10:20|3.03481
12:10:21|3.03481
12:10:22|3.03481
12:10:23|3.03481
12:10:24|3.03481
12:10:25|3.03481
12:10:26|3.03481
12:10:28|3.03481
12:10:29|3.03481
12:10:30|3.03481
12:10:31|3.03481
12:10:33|3.03481
12:10:33|3.03481
12:10:35|3.03481
12:10:35|3.03481
12:10:37|3.03481
12:10:37|3.03481
12:10:39|3.03481
12:10:40|3.03481
12:10:41|3.03481
12:10:43|3.03481
12:10:43|3.03481
12:10:44|3.03481
12:10:46|3.03481
12:10:47|3.03481
12:10:48|3.03481
12:10:49|3.03481
12:10:50|3.03481
12:10:51|3.03481
12:10:52|3.03481
12:10:53|3.03481
12:10:54|3.03481
12:10:55|3.03481
12:10:56|3.03481
12:10:57|3.03481
12:10:59|3.03481
12:11:00|3.03481
12:11:01|3.03481
12:11:02|3.03481
12:11:03|3.03481
12:11:04|3.03481
12:11:06|3.03481
12:11:07|3.03481
12:11:07|3.03481
12:11:08|3.03481
12:11:09|3.03481
12:11:11|3.03481
12:11:12|3.03481
12:11:12|3.03481
12:11:13|3.03481
12:11:14|3.03481
12:11:15|3.03481
12:11:17|3.03481
12:11:18|3.03481
12:11:19|3.03481
12:11:20|3.03481
12:11:21|3.03481
12:11:22|3.0333
12:11:24|3.0333
12:11:24|3.0333
12:11:25|3.0333
12:11:27|3.0333
12:11:29|3.0333
12:11:29|3.0333
12:11:31|3.0333
12:11:32|3.0333
12:11:33|3.0333
12:11:35|3.0333
12:11:36|3.0333
12:11:37|3.0333
12:11:38|3.0333
12:11:39|3.0333
12:11:41|3.0333
12:11:41|3.0333
12:11:42|3.0333
12:11:43|3.0333
12:11:44|3.0333
12:11:45|3.0333
12:11:46|3.0333
12:11:47|3.0333
12:11:48|3.0333
12:11:49|3.0333
12:11:50|3.0333
12:11:52|3.0333
12:11:54|3.0333
12:11:55|3.0333
12:11:56|3.0333
12:11:58|3.0333
12:11:58|3.0333
12:11:59|3.0333
12:12:00|3.03649
12:12:01|3.03719
12:12:02|3.03779
12:12:03|3.03779
12:12:04|3.03779
12:12:05|3.03779
12:12:06|3.03779
12:12:07|3.03779
12:12:08|3.03807
12:12:09|3.03807
12:12:10|3.03874
12:12:11|3.03908
12:12:13|3.03908
12:12:15|3.03952
12:12:15|3.03973
12:12:16|3.03973
12:12:17|3.04015
12:12:18|3.04015
12:12:19|3.04015
12:12:21|3.04015
12:12:21|3.04015
12:12:22|3.04015
12:12:23|3.04015
12:12:25|3.04015
12:12:26|3.04015
12:12:27|3.04015
12:12:28|3.04015
12:12:30|3.04015
12:12:31|3.04015
12:12:31|3.04015
12:12:33|3.04015
12:12:34|3.04015
12:12:35|3.04015
12:12:37|3.04015
12:12:37|3.04015
12:12:39|3.04015
12:12:40|3.04015
12:12:41|3.04015
12:12:42|3.04015
12:12:43|3.04015
12:12:44|3.04015
12:12:45|3.04015
12:12:46|3.04015
12:12:47|3.04015
12:12:48|3.03583
12:12:50|3.03583
12:12:51|3.03583
12:12:52|3.03583
12:12:53|3.03583
12:12:54|3.03583
12:12:55|3.03583
12:12:56|3.03583
12:12:57|3.03583
12:12:58|3.03583
12:12:59|3.03583
12:13:00|3.03583
12:13:01|3.03583
12:13:01|3.03583
12:13:03|3.03583
12:13:04|3.03583
12:13:05|3.03583
12:13:05|3.03583
12:13:07|3.03583
12:13:08|3.03455
12:13:09|3.03455
12:13:10|3.03455
12:13:11|3.03455
12:13:12|3.03455
12:13:13|3.03455
12:13:14|3.03455
12:13:15|3.03455
12:13:16|3.03455
12:13:17|3.03455
12:13:17|3.03455
12:13:19|3.03455
12:13:20|3.03455
12:13:21|3.03455
12:13:22|3.03455
12:13:23|3.03455
12:13:24|3.03455
12:13:24|3.03455
12:13:25|3.03455
12:13:26|3.03455
12:13:29|3.03455
12:13:30|3.03455
12:13:31|3.03455
12:13:33|3.03455
12:13:33|3.03455
12:13:35|3.03455
12:13:36|3.03455
12:13:37|3.03455
12:13:38|3.03455
12:13:39|3.03455
12:13:39|3.03455
12:13:41|3.03455
12:13:42|3.03455
12:13:43|3.0268
12:13:44|3.0268
12:13:45|3.0268
12:13:47|3.0268
12:13:47|3.0268
12:13:48|3.0268
12:13:49|3.0268
12:13:50|3.0268
12:13:51|3.03136
12:13:52|3.03136
12:13:53|3.03136
12:13:55|3.03136
12:13:56|3.03136
12:13:57|3.03136
12:13:59|3.03136
12:13:59|3.03136
12:14:00|3.03136
12:14:01|3.03136
12:14:02|3.03136
12:14:03|3.03136
12:14:04|3.03136
12:14:05|3.03136
12:14:06|3.03136
12:14:07|3.03136
12:14:08|3.03136
12:14:10|3.03136
12:14:10|3.03136
12:14:11|3.03136
12:14:12|3.03136
12:14:13|3.03136
12:14:14|3.03136
12:14:15|3.03136
12:14:16|3.03136
12:14:17|3.03136
12:14:18|3.03136
12:14:20|3.03136
12:14:20|3.03136
12:14:22|3.03136
12:14:23|3.03136
12:14:24|3.03136
12:14:25|3.03136
12:14:27|3.03192
12:14:27|3.03192
12:14:28|3.03192
12:14:30|3.03192
12:14:31|3.03192
12:14:32|3.03192
12:14:34|3.03192
12:14:35|3.03192
12:14:37|3.03192
12:14:38|3.03192
12:14:40|3.03192
12:14:41|3.03192
12:14:42|3.03192
12:14:43|3.03192
12:14:44|3.03192
12:14:45|3.03192
12:14:46|3.03192
12:14:47|3.03192
12:14:48|3.03192
12:14:49|3.03192
12:14:50|3.03192
12:14:51|3.03192
12:14:52|3.03192
12:14:53|3.03192
12:14:54|3.03192
12:14:55|3.03192
12:14:56|3.03192
12:14:57|3.03192
12:14:58|3.03008
12:14:59|3.03008
12:15:00|3.03008
12:15:01|3.03008
12:15:02|3.03008
12:15:03|3.03008
12:15:04|3.03008
12:15:05|3.03008
12:15:06|3.03008
12:15:07|3.03008
12:15:09|3.03008
12:15:10|3.03008
12:15:10|3.03008
12:15:11|3.03008
12:15:13|3.03008
12:15:14|3.03008
12:15:14|3.03008
12:15:15|3.03008
12:15:16|3.03008
12:15:18|3.03008
12:15:19|3.03008
12:15:20|3.03008
12:15:21|3.03008
12:15:22|3.03008
12:15:22|3.03008
12:15:23|3.03008
12:15:24|3.03008
12:15:26|3.03008
12:15:27|3.03008
12:15:29|3.03008
12:15:29|3.03008
12:15:30|3.03008
12:15:31|3.03008
12:15:32|3.03008
12:15:34|3.02918
12:15:35|3.02918
12:15:36|3.02918
12:15:37|3.02918
12:15:39|3.02918
12:15:40|3.02918
12:15:40|3.02918
12:15:42|3.02918
12:15:42|3.02918
12:15:43|3.02918
12:15:44|3.02918
12:15:45|3.02918
12:15:47|3.02918
12:15:48|3.02918
12:15:49|3.02918
12:15:50|3.02918
12:15:51|3.02918
12:15:52|3.02918
12:15:53|3.02918
12:15:54|3.02918
12:15:55|3.02918
12:15:56|3.02918
12:15:57|3.02918
12:15:58|3.02918
12:15:59|3.02918
12:16:00|3.02432
12:16:02|3.02312
12:16:02|3.02312
12:16:04|3.02312
12:16:05|3.02312
12:16:06|3.02312
12:16:07|3.02312
12:16:08|3.02401
12:16:09|3.02401
12:16:10|3.02401
12:16:11|3.02401
12:16:12|3.02401
12:16:14|3.02401
12:16:15|3.02401
12:16:16|3.02463
12:16:16|3.02463
12:16:18|3.02463
12:16:19|3.02463
12:16:20|3.02463
12:16:21|3.02463
12:16:22|3.02463
12:16:23|3.02463
12:16:24|3.02463
12:16:25|3.02463
12:16:26|3.02463
12:16:27|3.02463
12:16:28|3.02463
12:16:29|3.02221
12:16:30|3.02221
12:16:32|3.02221
12:16:33|3.02139
12:16:35|3.021
12:16:35|3.021
12:16:37|3.021
12:16:38|3.021
12:16:39|3.021
12:16:40|3.021
12:16:42|3.021
12:16:42|3.021
12:16:44|3.021
12:16:46|3.021
12:16:46|3.021
12:16:47|3.021
12:16:48|3.021
12:16:50|3.021
12:16:51|3.021
12:16:52|3.021
12:16:53|3.021
12:16:55|3.021
12:16:55|3.021
12:16:56|3.021
12:16:57|3.021
12:16:58|3.021
12:17:00|3.021
12:17:01|3.021
12:17:02|3.021
12:17:03|3.021
12:17:04|3.021
12:17:05|3.021
12:17:06|3.021
12:17:07|3.021
12:17:08|3.021
12:17:09|3.021
12:17:10|3.021
12:17:11|3.021
12:17:12|3.021
12:17:13|3.0211
12:17:14|3.0211
12:17:16|3.0211
12:17:16|3.02053
12:17:17|3.02053
12:17:18|3.02053
12:17:19|3.02627
12:17:20|3.02031
12:17:21|3.02031
12:17:22|3.02031
12:17:23|3.02031
12:17:24|3.02031
12:17:25|3.02031
12:17:26|3.02031
12:17:27|3.02031
12:17:29|3.02031
12:17:30|3.02031
12:17:32|3.02619
12:17:32|3.02619
12:17:33|3.02619
12:17:34|3.02619
12:17:35|3.02619
12:17:36|3.02619
12:17:37|3.02619
12:17:39|3.02619
12:17:41|3.02619
12:17:41|3.02619
12:17:43|3.02619
12:17:43|3.02619
12:17:45|3.02619
12:17:45|3.02619
12:17:47|3.02619
12:17:48|3.02619
12:17:49|3.02619
12:17:50|3.02619
12:17:51|3.02602
12:17:52|3.02602
12:17:53|3.02602
12:17:54|3.02602
12:17:55|3.02602
12:17:56|3.02602
12:17:58|3.02602
12:17:58|3.02602
12:18:00|3.02602
12:18:00|3.02602
12:18:01|3.02602
12:18:03|3.02602
12:18:04|3.02602
12:18:04|3.02697
12:18:05|3.02697
12:18:06|3.02697
12:18:07|3.02697
12:18:08|3.02697
12:18:09|3.02697
12:18:10|3.02697
12:18:11|3.02697
12:18:13|3.02697
12:18:14|3.02697
12:18:15|3.02697
12:18:16|3.02697
12:18:16|3.02697
12:18:17|3.02697
12:18:18|3.02697
12:18:19|3.02697
12:18:20|3.02697
12:18:22|3.02697
12:18:22|3.02697
12:18:24|3.02697
12:18:24|3.02697
12:18:25|3.02697
12:18:27|3.02697
12:18:27|3.02697
12:18:28|3.02697
12:18:30|3.02697
12:18:32|3.02697
12:18:33|3.02697
12:18:34|3.02697
12:18:35|3.02697
12:18:37|3.02697
12:18:38|3.02697
12:18:39|3.02697
12:18:41|3.02697
12:18:41|3.02697
12:18:43|3.02697
12:18:44|3.02697
12:18:45|3.02697
12:18:46|3.02697
12:18:47|3.02697
12:18:48|3.02697
12:18:49|3.02697
12:18:51|3.02697
12:18:52|3.02697
12:18:53|3.02697
12:18:54|3.02697
12:18:54|3.02697
12:18:55|3.02697
12:18:56|3.02697
12:18:57|3.03058
12:18:58|3.03058
12:19:00|3.03058
12:19:00|3.03058
12:19:02|3.03058
12:19:02|3.03058
12:19:04|3.03058
12:19:05|3.03058
12:19:06|3.03058
12:19:07|3.03058
12:19:09|3.03058
12:19:10|3.03058
12:19:11|3.03058
12:19:12|3.03058
12:19:12|3.03058
12:19:13|3.03058
12:19:15|3.03058
12:19:15|3.03058
12:19:16|3.03058
12:19:17|3.03058
12:19:19|3.03058
12:19:19|3.03058
12:19:21|3.03058
12:19:21|3.03058
12:19:22|3.03058
12:19:24|3.02839
12:19:25|3.02839
12:19:25|3.02697
12:19:27|3.0297
12:19:27|3.0297
12:19:28|3.0297
12:19:30|3.0297
12:19:31|3.0297
12:19:32|3.0297
12:19:34|3.0297
12:19:34|3.0297
12:19:36|3.0297
12:19:37|3.0297
12:19:37|3.0297
12:19:38|3.0297
12:19:40|3.0297
12:19:41|3.0297
12:19:42|3.0297
12:19:43|3.0297
12:19:45|3.0297
12:19:46|3.0297
12:19:47|3.0297
12:19:48|3.0297
12:19:49|3.0297
12:19:50|3.0297
12:19:51|3.0297
12:19:52|3.0297
12:19:53|3.0297
12:19:55|3.0297
12:19:56|3.0297
12:19:56|3.0297
12:19:58|3.0297
12:19:59|3.0297
12:19:59|3.0297
12:20:01|3.0297
12:20:02|3.0297
12:20:03|3.0297
12:20:04|3.0297
12:20:04|3.0297
12:20:07|3.0297
12:20:07|3.0297
12:20:08|3.0297
12:20:09|3.0297
12:20:10|3.0297
12:20:11|3.0297
12:20:12|3.0297
12:20:13|3.0297
12:20:14|3.0297
12:20:15|3.0297
12:20:16|3.0297
12:20:17|3.0297
12:20:18|3.0297
12:20:19|3.0297
12:20:20|3.0297
12:20:21|3.0297
12:20:22|3.0297
12:20:23|3.0297
12:20:25|3.0297
12:20:26|3.0297
12:20:27|3.0297
12:20:28|3.0297
12:20:28|3.0297
12:20:30|3.0297
12:20:31|3.0297
12:20:32|3.0297
12:20:33|3.0297
12:20:34|3.0297
12:20:36|3.0297
12:20:36|3.0297
12:20:37|3.0297
12:20:38|3.0297
12:20:40|3.0297
12:20:41|3.0297
12:20:42|3.0297
12:20:43|3.0297
12:20:44|3.0297
12:20:45|3.0297
12:20:46|3.0297
12:20:47|3.0297
12:20:48|3.0297
12:20:49|3.0297
12:20:51|3.0297
12:20:51|3.0297
12:20:53|3.0297
12:20:54|3.0297
12:20:55|3.0297
12:20:56|3.0297
12:20:57|3.0297
12:20:58|3.02793
12:20:58|3.02793
12:20:59|3.02793
12:21:01|3.02793
12:21:02|3.02793
12:21:03|3.02793
12:21:04|3.02793
12:21:05|3.02793
12:21:06|3.02793
12:21:07|3.02793
12:21:08|3.02793
12:21:09|3.02793
12:21:11|3.02793
12:21:11|3.02793
12:21:12|3.02793
12:21:13|3.02793
12:21:14|3.02793
12:21:15|3.02793
12:21:16|3.02793
12:21:17|3.02793
12:21:18|3.02793
12:21:19|3.02793
12:21:20|3.02793
12:21:21|3.02793
12:21:22|3.02793
12:21:24|3.02793
12:21:25|3.02793
12:21:26|3.02793
12:21:27|3.02793
12:21:28|3.02793
12:21:29|3.02793
12:21:30|3.02793
12:21:31|3.02793
12:21:32|3.02793
12:21:33|3.02793
12:21:34|3.02793
12:21:35|3.02793
12:21:37|3.01914
12:21:37|3.01811
12:21:38|3.01811
12:21:40|3.01811
12:21:41|3.01811
12:21:43|3.01811
12:21:43|3.01811
12:21:44|3.01811
12:21:46|3.01811
12:21:47|3.01811
12:21:48|3.01811
12:21:50|3.01811
12:21:50|3.01811
12:21:52|3.01811
12:21:54|3.01811
12:21:54|3.01811
12:21:55|3.01811
12:21:57|3.01811
12:21:58|3.01811
12:21:59|3.01811
12:22:00|3.01811
12:22:01|3.01811
12:22:02|3.01811
12:22:03|3.01811
12:22:04|3.01811
12:22:05|3.01811
12:22:06|3.01811
12:22:08|3.01811
12:22:09|3.01811
12:22:10|3.01811
12:22:11|3.01811
12:22:12|3.01811
12:22:13|3.01811
12:22:14|3.01811
12:22:15|3.01811
12:22:16|3.01811
12:22:17|3.01811
12:22:18|3.01811
12:22:19|3.01811
12:22:20|3.02659
12:22:21|3.02659
12:22:22|3.02659
12:22:23|3.02659
12:22:24|3.02659
12:22:25|3.02659
12:22:27|3.02659
12:22:27|3.02659
12:22:28|3.02659
12:22:29|3.02659
12:22:30|3.02659
12:22:31|3.02659
12:22:32|3.02659
12:22:33|3.02659
12:22:34|3.02659
12:22:35|3.02659
12:22:37|3.02659
12:22:39|3.02659
12:22:39|3.02659
12:22:40|3.02659
12:22:41|3.02659
12:22:42|3.02659
12:22:44|3.02659
12:22:45|3.02659
12:22:46|3.02659
12:22:47|3.02659
12:22:48|3.02659
12:22:49|3.02002
12:22:50|3.02002
12:22:51|3.02002
12:22:52|3.02002
12:22:54|3.02002
12:22:54|3.02002
12:22:55|3.02002
12:22:56|3.02002
12:22:57|3.02002
12:22:59|3.02002
12:23:00|3.02002
12:23:00|3.02002
12:23:01|3.02002
12:23:03|3.02002
12:23:04|3.02002
12:23:05|3.02002
12:23:06|3.02002
12:23:07|3.02002
12:23:08|3.02002
12:23:09|3.02002
12:23:10|3.02002
12:23:11|3.02002
12:23:12|3.02002
12:23:13|3.02002
12:23:14|3.02002
12:23:16|3.02002
12:23:16|3.02002
12:23:17|3.02002
12:23:18|3.02002
12:23:19|3.02002
12:23:20|3.02002
12:23:21|3.02002
12:23:22|3.02002
12:23:23|3.02002
12:23:24|3.02002
12:23:26|3.01989
12:23:27|3.01989
12:23:28|3.01989
12:23:29|3.01989
12:23:30|3.01989
12:23:31|3.01989
12:23:32|3.01989
12:23:33|3.01989
12:23:33|3.01989
12:23:36|3.01989
12:23:36|3.01989
12:23:38|3.01989
12:23:39|3.01989
12:23:40|3.01974
12:23:41|3.01974
12:23:42|3.01974
12:23:42|3.01974
12:23:44|3.01974
12:23:45|3.01974
12:23:46|3.01974
12:23:48|3.01974
12:23:48|3.01974
12:23:49|3.01974
12:23:51|3.01974
12:23:51|3.01974
12:23:52|3.01974
12:23:53|3.01974
12:23:54|3.01974
12:23:55|3.02263
12:23:56|3.02263
12:23:57|3.02263
12:23:59|3.02263
12:24:00|3.02263
12:24:01|3.02263
12:24:02|3.02263
12:24:03|3.02263
12:24:05|3.02263
12:24:06|3.02263
12:24:06|3.02263
12:24:07|3.02263
12:24:08|3.02263
12:24:09|3.02263
12:24:11|3.02263
12:24:12|3.02263
12:24:13|3.02263
12:24:14|3.02263
12:24:14|3.02263
12:24:15|3.02263
12:24:16|3.02263
12:24:18|3.02263
12:24:18|3.02263
12:24:19|3.02263
12:24:20|3.02263
12:24:21|3.02263
12:24:23|3.02263
12:24:23|3.02263
12:24:24|3.02263
12:24:26|3.02263
12:24:27|3.02263
12:24:27|3.02263
12:24:28|3.02263
12:24:30|3.02263
12:24:30|3.02263
12:24:31|3.02263
12:24:33|3.02263
12:24:33|3.02263
12:24:35|3.02263
12:24:35|3.02263
12:24:36|3.02263
12:24:38|3.02263
12:24:39|3.02263
12:24:40|3.02263
12:24:41|3.02263
12:24:42|3.02263
12:24:44|3.02263
12:24:45|3.02263
12:24:46|3.02263
12:24:47|3.02263
12:24:48|3.02263
12:24:49|3.02263
12:24:50|3.02263
12:24:51|3.02263
12:24:52|3.02263
12:24:53|3.02263
12:24:54|3.02263
12:24:55|3.02263
12:24:56|3.02263
12:24:57|3.02263
12:24:58|3.02659
12:24:59|3.02659
12:25:01|3.02659
12:25:02|3.02659
12:25:03|3.02659
12:25:05|3.02659
12:25:06|3.02659
12:25:07|3.02659
12:25:08|3.02659
12:25:09|3.02659
12:25:10|3.02659
12:25:11|3.02659
12:25:11|3.02659
12:25:13|3.02659
12:25:14|3.02659
12:25:15|3.02659
12:25:16|3.02659
12:25:17|3.02659
12:25:18|3.02659
12:25:19|3.02659
12:25:20|3.02659
12:25:21|3.02659
12:25:22|3.02659
12:25:23|3.02659
12:25:24|3.02659
12:25:25|3.02659
12:25:26|3.02659
12:25:27|3.02659
12:25:28|3.02659
12:25:29|3.02659
12:25:30|3.02659
12:25:31|3.02659
12:25:32|3.02659
12:25:33|3.02659
12:25:34|3.02659
12:25:35|3.02659
12:25:36|3.02659
12:25:37|3.02659
12:25:38|3.02659
12:25:40|3.02659
12:25:41|3.02659
12:25:43|3.03431
12:25:43|3.03431
12:25:44|3.03431
12:25:46|3.03431
12:25:48|3.03431
12:25:49|3.03455
12:25:50|3.03455
12:25:51|3.03481
12:25:52|3.03481
12:25:52|3.03481
12:25:54|3.03481
12:25:55|3.03481
12:25:56|3.03431
12:25:58|3.03571
12:25:58|3.03571
12:25:59|3.03571
12:26:00|3.03571
12:26:01|3.03571
12:26:02|3.03571
12:26:03|3.03571
12:26:04|3.03571
12:26:06|3.03571
12:26:06|3.03571
12:26:08|3.03571
12:26:09|3.03571
12:26:10|3.03571
12:26:11|3.03571
12:26:12|3.03571
12:26:13|3.03571
12:26:14|3.04998
12:26:15|3.04998
12:26:16|3.04998
12:26:16|3.04998
12:26:17|3.04998
12:26:19|3.04998
12:26:20|3.04998
12:26:21|3.04998
12:26:22|3.04998
12:26:22|3.04998
12:26:24|3.04998
12:26:25|3.04998
12:26:26|3.04998
12:26:27|3.04998
12:26:28|3.04998
12:26:29|3.04998
12:26:30|3.04998
12:26:31|3.04998
12:26:31|3.04998
12:26:33|3.04998
12:26:34|3.04851
12:26:34|3.04851
12:26:36|3.04852
12:26:36|3.04881
12:26:38|3.0488
12:26:40|3.04931
12:26:40|3.04931
12:26:42|3.04931
12:26:44|3.04931
12:26:44|3.04931
12:26:45|3.04931
12:26:46|3.04931
12:26:47|3.04931
12:26:48|3.04931
12:26:49|3.04931
12:26:51|3.04931
12:26:52|3.04931
12:26:53|3.04931
12:26:54|3.04931
12:26:55|3.04931
12:26:57|3.04931
12:26:57|3.04931
12:26:58|3.04931
12:26:59|3.04931
12:27:00|3.04931
12:27:01|3.04931
12:27:02|3.04931
12:27:04|3.04931
12:27:05|3.04931
12:27:07|3.05644
12:27:07|3.05644
12:27:08|3.05644
12:27:09|3.05644
12:27:10|3.05644
12:27:11|3.05644
12:27:12|3.05644
12:27:13|3.05644
12:27:14|3.05644
12:27:15|3.05644
12:27:16|3.05644
12:27:17|3.05644
12:27:18|3.05644
12:27:19|3.05644
12:27:20|3.05644
12:27:21|3.05644
12:27:22|3.05644
12:27:23|3.05644
12:27:24|3.05644
12:27:25|3.05644
12:27:26|3.05644
12:27:27|3.05644
12:27:28|3.05644
12:27:29|3.05644
12:27:30|3.05644
12:27:31|3.05644
12:27:32|3.05644
12:27:33|3.05644
12:27:34|3.05644
12:27:35|3.05644
12:27:36|3.05644
12:27:37|3.05644
12:27:38|3.05644
12:27:40|3.05644
12:27:41|3.05644
12:27:42|3.05644
12:27:42|3.05644
12:27:44|3.05395
12:27:45|3.05395
12:27:46|3.05395
12:27:46|3.05395
12:27:49|3.0485
12:27:49|3.0485
12:27:50|3.0485
12:27:51|3.0485
12:27:52|3.0485
12:27:54|3.0485
12:27:55|3.0485
12:27:57|3.0485
12:27:58|3.0485
12:27:59|3.0485
12:27:59|3.0485
12:28:00|3.05027
12:28:03|3.05111
12:28:03|3.05111
12:28:04|3.05111
12:28:05|3.05111
12:28:06|3.05111
12:28:07|3.05111
12:28:08|3.05111
12:28:09|3.05111
12:28:10|3.05111
12:28:11|3.05111
12:28:12|3.05111
12:28:13|3.05111
12:28:14|3.05111
12:28:15|3.05111
12:28:17|3.05111
12:28:18|3.05111
12:28:18|3.05111
12:28:20|3.05111
12:28:20|3.05111
12:28:22|3.05111
12:28:24|3.05111
12:28:24|3.05111
12:28:26|3.05111
12:28:26|3.05111
12:28:27|3.05111
12:28:28|3.05111
12:28:29|3.05111
12:28:30|3.05111
12:28:31|3.05111
12:28:33|3.05111
12:28:34|3.05111
12:28:35|3.05111
12:28:36|3.05111
12:28:37|3.05111
12:28:38|3.05111
12:28:39|3.05111
12:28:40|3.05111
12:28:41|3.05111
12:28:42|3.05111
12:28:43|3.05111
12:28:44|3.05111
12:28:46|3.04896
12:28:47|3.04896
12:28:47|3.04896
12:28:49|3.04896
12:28:50|3.04896
12:28:51|3.04896
12:28:51|3.04896
12:28:53|3.04896
12:28:54|3.04896
12:28:56|3.05147
12:28:57|3.05168
12:28:58|3.05211
12:28:59|3.05317
12:29:01|3.05317
12:29:01|3.05317
12:29:02|3.05317
12:29:04|3.05317
12:29:05|3.05317
12:29:07|3.05317
12:29:08|3.05317
12:29:09|3.05317
12:29:10|3.05317
12:29:11|3.05317
12:29:12|3.05317
12:29:13|3.05317
12:29:14|3.05317
12:29:15|3.05317
12:29:16|3.05317
12:29:18|3.05317
12:29:18|3.05317
12:29:19|3.05351
12:29:20|3.05471
12:29:21|3.05471
12:29:22|3.05471
12:29:23|3.05471
12:29:24|3.05471
12:29:25|3.05471
12:29:26|3.05471
12:29:27|3.05471
12:29:28|3.05471
12:29:29|3.05471
12:29:30|3.05471
12:29:31|3.05471
12:29:32|3.05471
12:29:33|3.05471
12:29:34|3.05471
12:29:35|3.05471
12:29:36|3.05471
12:29:37|3.05471
12:29:38|3.05471
12:29:39|3.05471
12:29:41|3.05371
12:29:43|3.05371
12:29:43|3.05371
12:29:44|3.05371
12:29:45|3.04578
12:29:46|3.04578
12:29:47|3.04578
12:29:48|3.04578
12:29:49|3.04578
12:29:51|3.04578
12:29:52|3.04578
12:29:54|3.04578
12:29:54|3.04578
12:29:55|3.04578
12:29:57|3.04578
12:29:58|3.04578
12:29:59|3.04578
12:29:59|3.04578
12:30:01|3.04578
12:30:01|3.04578
12:30:03|3.04578
12:30:04|3.04578
12:30:05|3.04578
12:30:06|3.04578
12:30:08|3.04578
12:30:08|3.04578
12:30:09|3.04578
12:30:10|3.04578
12:30:11|3.04578
12:30:13|3.04578
12:30:14|3.04578
12:30:15|3.04578
12:30:16|3.04578
12:30:17|3.04578
12:30:18|3.04533
12:30:19|3.04533
12:30:20|3.04533
12:30:20|3.04533
12:30:22|3.04533
12:30:23|3.04533
12:30:24|3.04533
12:30:25|3.04533
12:30:26|3.04533
12:30:28|3.04533
12:30:28|3.04533
12:30:29|3.04533
12:30:30|3.04533
12:30:31|3.04533
12:30:32|3.04533
12:30:33|3.04533
12:30:34|3.04533
12:30:36|3.04533
12:30:36|3.04533
12:30:37|3.04533
12:30:38|3.04533
12:30:39|3.04533
12:30:41|3.04533
12:30:41|3.04533
12:30:43|3.04533
12:30:43|3.04533
12:30:45|3.04533
12:30:46|3.04533
12:30:47|3.04533
12:30:47|3.05594
12:30:49|3.05734
12:30:50|3.05734
12:30:52|3.05807
12:30:52|3.05906
12:30:53|3.06228
12:30:54|3.06228
12:30:56|3.06247
12:30:57|3.06386
12:30:58|3.06386
12:30:59|3.06386
12:30:59|3.06386
12:31:01|3.06386
12:31:01|3.06386
12:31:02|3.06386
12:31:05|3.06386
12:31:05|3.06386
12:31:06|3.06386
12:31:07|3.06386
12:31:08|3.06386
12:31:09|3.06386
12:31:10|3.06386
12:31:11|3.06386
12:31:13|3.06386
12:31:14|3.06386
12:31:15|3.06386
12:31:16|3.06386
12:31:17|3.06386
12:31:18|3.06386
12:31:19|3.06386
12:31:20|3.06386
12:31:21|3.06386
12:31:22|3.06386
12:31:23|3.06386
12:31:24|3.06386
12:31:25|3.06386
12:31:26|3.06386
12:31:27|3.06386
12:31:28|3.06386
12:31:29|3.06386
12:31:30|3.06386
12:31:31|3.05608
12:31:32|3.04773
12:31:33|3.04773
12:31:34|3.04773
12:31:35|3.04773
12:31:36|3.04773
12:31:37|3.04773
12:31:38|3.04773
12:31:39|3.04773
12:31:40|3.04773
12:31:41|3.04773
12:31:42|3.04773
12:31:44|3.04773
12:31:45|3.04773
12:31:45|3.04773
12:31:47|3.04773
12:31:48|3.04773
12:31:50|3.04773
12:31:51|3.04773
12:31:52|3.04773
12:31:53|3.04773
12:31:55|3.04773
12:31:55|3.04773
12:31:56|3.04773
12:31:58|3.04773
12:31:59|3.04773
12:32:00|3.04773
12:32:01|3.04773
12:32:02|3.04773
12:32:03|3.04773
12:32:04|3.04773
12:32:05|3.04773
12:32:06|3.04773
12:32:07|3.04773
12:32:08|3.04773
12:32:09|3.04773
12:32:10|3.04773
12:32:11|3.04773
12:32:12|3.04773
12:32:13|3.04773
12:32:14|3.04773
12:32:15|3.04773
12:32:16|3.04773
12:32:17|3.04773
12:32:19|3.04854
12:32:20|3.04779
12:32:21|3.04697
12:32:22|3.04697
12:32:22|3.04697
12:32:24|3.04697
12:32:24|3.04346
12:32:26|3.04346
12:32:27|3.04346
12:32:27|3.04346
12:32:28|3.04346
12:32:30|3.04346
12:32:30|3.04581
12:32:31|3.04581
12:32:33|3.04581
12:32:33|3.04581
12:32:34|3.04581
12:32:35|3.04279
12:32:36|3.04279
12:32:37|3.04279
12:32:38|3.04279
12:32:40|3.04279
12:32:41|3.04279
12:32:41|3.04279
12:32:42|3.04279
12:32:44|3.04278
12:32:46|3.04278
12:32:46|3.04278
12:32:48|3.04278
12:32:50|3.04278
12:32:51|3.04278
12:32:51|3.04278
12:32:54|3.04278
12:32:54|3.04278
12:32:55|3.04278
12:32:57|3.04278
12:32:58|3.04278
12:32:59|3.04278
12:33:00|3.04278
12:33:01|3.04278
12:33:02|3.04278
12:33:04|3.04278
12:33:04|3.04278
12:33:05|3.04278
12:33:06|3.04278
12:33:07|3.04278
12:33:08|3.04278
12:33:10|3.04278
12:33:11|3.04278
12:33:12|3.04278
12:33:13|3.04278
12:33:14|3.04278
12:33:15|3.04278
12:33:16|3.04278
12:33:17|3.04278
12:33:18|3.04278
12:33:19|3.04278
12:33:20|3.04278
12:33:21|3.04278
12:33:22|3.04278
12:33:22|3.04278
12:33:24|3.04278
12:33:24|3.04278
12:33:26|3.04278
12:33:27|3.04278
12:33:28|3.04278
12:33:28|3.04278
12:33:30|3.04278
12:33:32|3.04278
12:33:33|3.04278
12:33:34|3.04278
12:33:34|3.04278
12:33:36|3.04278
12:33:36|3.04278
12:33:38|3.04278
12:33:38|3.04278
12:33:40|3.04278
12:33:40|3.04278
12:33:41|3.04278
12:33:42|3.04278
12:33:43|3.04278
12:33:45|3.04278
12:33:46|3.04278
12:33:48|3.04278
12:33:49|3.04278
12:33:50|3.04278
12:33:50|3.04278
12:33:51|3.04278
12:33:54|3.04278
12:33:55|3.04675
12:33:56|3.04675
12:33:57|3.04675
12:33:59|3.04675
12:33:59|3.04675
12:34:01|3.04675
12:34:02|3.04675
12:34:03|3.04675
12:34:04|3.04675
12:34:06|3.04675
12:34:07|3.04675
12:34:08|3.04675
12:34:08|3.04675
12:34:09|3.04675
12:34:11|3.04675
12:34:12|3.04675
12:34:13|3.04675
12:34:13|3.04675
12:34:15|3.04675
12:34:16|3.04675
12:34:17|3.04675
12:34:18|3.04675
12:34:19|3.04675
12:34:20|3.04675
12:34:21|3.04675
12:34:22|3.04675
12:34:23|3.04675
12:34:24|3.04675
12:34:25|3.04675
12:34:27|3.05013
12:34:27|3.0487
12:34:29|3.05152
12:34:30|3.05152
12:34:30|3.05152
12:34:32|3.05152
12:34:33|3.05152
12:34:34|3.05152
12:34:34|3.05767
12:34:35|3.05767
12:34:36|3.05767
12:34:38|3.05767
12:34:38|3.05767
12:34:40|3.05767
12:34:40|3.05767
12:34:41|3.05767
12:34:42|3.05767
12:34:43|3.05767
12:34:45|3.05657
12:34:46|3.05657
12:34:47|3.05657
12:34:48|3.05657
12:34:49|3.05657
12:34:50|3.05657
12:34:51|3.05657
12:34:52|3.05657
12:34:53|3.05657
12:34:54|3.05657
12:34:56|3.05657
12:34:57|3.05657
12:34:58|3.05657
12:35:00|3.05657
12:35:01|3.05657
12:35:02|3.05657
12:35:03|3.05657
12:35:03|3.05657
12:35:04|3.05657
12:35:06|3.05657
12:35:07|3.05657
12:35:08|3.05657
12:35:09|3.05657
12:35:10|3.05657
12:35:12|3.05657
12:35:13|3.05657
12:35:13|3.05657
12:35:15|3.05719
12:35:16|3.05719
12:35:16|3.05719
12:35:18|3.05782
12:35:18|3.05782
12:35:21|3.05782
12:35:21|3.05782
12:35:22|3.05782
12:35:23|3.05782
12:35:24|3.05782
12:35:25|3.05782
12:35:26|3.05782
12:35:27|3.05782
12:35:28|3.05782
12:35:29|3.05782
12:35:30|3.05782
12:35:31|3.05782
12:35:32|3.05782
12:35:33|3.05782
12:35:34|3.05782
12:35:35|3.05782
12:35:36|3.05782
12:35:38|3.05782
12:35:38|3.05782
12:35:40|3.05782
12:35:41|3.05782
12:35:42|3.05782
12:35:43|3.05782
12:35:43|3.05482
12:35:45|3.05482
12:35:46|3.05482
12:35:48|3.05482
12:35:49|3.05482
12:35:50|3.05482
12:35:51|3.05482
12:35:52|3.05482
12:35:53|3.05482
12:35:54|3.05482
12:35:55|3.05482
12:35:56|3.05482
12:35:57|3.05482
12:35:58|3.05482
12:35:59|3.05482
12:36:00|3.05482
12:36:01|3.05482
12:36:02|3.05482
12:36:03|3.05482
12:36:04|3.05482
12:36:05|3.05482
12:36:06|3.05482
12:36:07|3.05482
12:36:09|3.05482
12:36:09|3.05395
12:36:10|3.05395
12:36:12|3.05395
12:36:12|3.05395
12:36:14|3.05395
12:36:15|3.05395
12:36:16|3.05395
12:36:16|3.05395
12:36:18|3.05395
12:36:18|3.05395
12:36:21|3.05395
12:36:21|3.05395
12:36:23|3.05395
12:36:24|3.05395
12:36:25|3.05395
12:36:26|3.05395
12:36:27|3.05395
12:36:28|3.05395
12:36:29|3.05395
12:36:30|3.05395
12:36:31|3.05395
12:36:32|3.05395
12:36:33|3.05395
12:36:34|3.05395
12:36:35|3.05395
12:36:37|3.05395
12:36:37|3.05395
12:36:38|3.05395
12:36:39|3.05395
12:36:40|3.05395
12:36:41|3.05395
12:36:42|3.05395
12:36:43|3.05395
12:36:44|3.05395
12:36:45|3.05395
12:36:46|3.05395
12:36:48|3.05438
12:36:49|3.05438
12:36:50|3.05438
12:36:51|3.05438
12:36:52|3.05438
12:36:53|3.05438
12:36:54|3.05438
12:36:55|3.05438
12:36:56|3.05438
12:36:57|3.05438
12:36:59|3.05438
12:37:01|3.05438
12:37:01|3.05438
12:37:03|3.05438
12:37:04|3.05438
12:37:05|3.05438
12:37:07|3.05438
12:37:07|3.05438
12:37:08|3.05438
12:37:09|3.05438
12:37:10|3.05437
12:37:11|3.05437
12:37:12|3.05437
12:37:13|3.05437
12:37:14|3.05437
12:37:15|3.05437
12:37:16|3.05437
12:37:17|3.05437
12:37:19|3.05437
12:37:19|3.05437
12:37:21|3.05319
12:37:22|3.05319
12:37:23|3.05319
12:37:23|3.05319
12:37:24|3.05319
12:37:25|3.05319
12:37:26|3.05319
12:37:28|3.05319
12:37:29|3.05319
12:37:30|3.05319
12:37:31|3.05319
12:37:32|3.05319
12:37:33|3.05319
12:37:34|3.05319
12:37:35|3.05319
12:37:36|3.05319
12:37:37|3.05319
12:37:38|3.05319
12:37:39|3.05319
12:37:39|3.05319
12:37:40|3.05319
12:37:43|3.05319
12:37:43|3.05319
12:37:44|3.05319
12:37:45|3.05319
12:37:46|3.05319
12:37:47|3.05319
12:37:48|3.05319
12:37:49|3.05319
12:37:50|3.05319
12:37:52|3.05319
12:37:53|3.05319
12:37:54|3.05319
12:37:55|3.05319
12:37:57|3.05438
12:37:57|3.05438
12:37:58|3.05438
12:37:59|3.05438
12:38:00|3.05438
12:38:02|3.05438
12:38:03|3.05438
12:38:04|3.05438
12:38:04|3.05438
12:38:06|3.05438
12:38:08|3.05438
12:38:08|3.05438
12:38:09|3.05438
12:38:10|3.05438
12:38:11|3.05438
12:38:12|3.05438
12:38:13|3.05438
12:38:14|3.05438
12:38:15|3.05438
12:38:16|3.05438
12:38:17|3.05438
12:38:18|3.05807
12:38:19|3.05906
12:38:20|3.06
12:38:21|3.06
12:38:22|3.05776
12:38:23|3.05776
12:38:24|3.05776
12:38:25|3.05776
12:38:26|3.05776
12:38:27|3.05776
12:38:28|3.05776
12:38:29|3.05776
12:38:30|3.05776
12:38:31|3.05776
12:38:32|3.05776
12:38:33|3.05776
12:38:34|3.05776
12:38:35|3.05776
12:38:36|3.05776
12:38:37|3.05776
12:38:38|3.05776
12:38:40|3.05776
12:38:41|3.05776
12:38:42|3.05776
12:38:42|3.05776
12:38:44|3.05776
12:38:45|3.05776
12:38:46|3.05776
12:38:46|3.05776
12:38:47|3.05776
12:38:49|3.05776
12:38:51|3.05776
12:38:51|3.05776
12:38:52|3.05776
12:38:54|3.05776
12:38:55|3.05776
12:38:56|3.05776
12:38:57|3.05776
12:38:59|3.05776
12:39:00|3.05776
12:39:01|3.05776
12:39:02|3.05776
12:39:03|3.05776
12:39:04|3.05776
12:39:05|3.05776
12:39:06|3.05776
12:39:07|3.05776
12:39:08|3.05776
12:39:09|3.05776
12:39:10|3.05776
12:39:11|3.05776
12:39:12|3.05776
12:39:13|3.05776
12:39:14|3.05776
12:39:15|3.05776
12:39:16|3.05776
12:39:18|3.05776
12:39:19|3.05776
12:39:20|3.05776
12:39:20|3.05776
12:39:21|3.05776
12:39:22|3.05776
12:39:23|3.05776
12:39:25|3.05776
12:39:26|3.05776
12:39:27|3.05776
12:39:28|3.05776
12:39:29|3.05776
12:39:30|3.05776
12:39:31|3.05776
12:39:32|3.05776
12:39:33|3.05776
12:39:34|3.05776
12:39:35|3.05776
12:39:36|3.05776
12:39:37|3.05776
12:39:38|3.05589
12:39:39|3.05562
12:39:40|3.05562
12:39:41|3.05562
12:39:42|3.05562
12:39:43|3.05562
12:39:44|3.05562
12:39:45|3.05562
12:39:46|3.05562
12:39:47|3.05562
12:39:48|3.05562
12:39:49|3.05562
12:39:50|3.05562
12:39:51|3.05562
12:39:53|3.05562
12:39:54|3.05562
12:39:56|3.05562
12:39:57|3.05562
12:39:58|3.05562
12:39:58|3.05562
12:40:00|3.05562
12:40:01|3.05562
12:40:02|3.05562
12:40:03|3.05562
12:40:04|3.05562
12:40:05|3.05562
12:40:07|3.05562
12:40:08|3.05562
12:40:09|3.05562
12:40:10|3.05562
12:40:11|3.05562
12:40:13|3.05562
12:40:14|3.05562
12:40:15|3.05562
12:40:16|3.05562
12:40:17|3.05562
12:40:17|3.05562
12:40:18|3.0506
12:40:20|3.0506
12:40:20|3.0506
12:40:22|3.0506
12:40:22|3.0506
12:40:23|3.0506
12:40:24|3.0506
12:40:26|3.0506
12:40:27|3.0506
12:40:27|3.0506
12:40:28|3.0506
12:40:30|3.0506
12:40:31|3.0506
12:40:32|3.05353
12:40:33|3.05353
12:40:33|3.05353
12:40:35|3.05353
12:40:35|3.05353
12:40:36|3.05353
12:40:37|3.05353
12:40:38|3.05353
12:40:39|3.05353
12:40:41|3.05353
12:40:41|3.05353
12:40:43|3.05353
12:40:43|3.05353
12:40:44|3.05353
12:40:46|3.05353
12:40:46|3.05353
12:40:48|3.05353
12:40:49|3.05353
12:40:50|3.05353
12:40:51|3.05353
12:40:53|3.05353
12:40:54|3.05353
12:40:54|3.05353
12:40:57|3.05353
12:40:57|3.05353
12:40:58|3.05353
12:40:59|3.05353
12:41:00|3.05353
12:41:01|3.05353
12:41:02|3.05353
12:41:03|3.05353
12:41:05|3.05353
12:41:06|3.05353
12:41:07|3.05353
12:41:08|3.05353
12:41:08|3.05353
12:41:10|3.05353
12:41:11|3.05353
12:41:12|3.05353
12:41:12|3.05353
12:41:15|3.05353
12:41:15|3.05353
12:41:16|3.05353
12:41:18|3.05353
12:41:20|3.05353
12:41:20|3.05353
12:41:22|3.06074
12:41:23|3.06358
12:41:23|3.065
12:41:25|3.065
12:41:26|3.06588
12:41:27|3.06588
12:41:28|3.06588
12:41:29|3.06588
12:41:30|3.06588
12:41:31|3.067
12:41:32|3.067
12:41:33|3.067
12:41:34|3.075
12:41:35|3.075
12:41:36|3.075
12:41:37|3.075
12:41:38|3.075
12:41:39|3.075
12:41:40|3.075
12:41:41|3.075
12:41:42|3.075
12:41:43|3.075
12:41:43|3.06786
12:41:45|3.0682
12:41:46|3.06859
12:41:47|3.06883
12:41:48|3.06922
12:41:49|3.06922
12:41:50|3.06922
12:41:50|3.06922
12:41:52|3.06944
12:41:54|3.07081
12:41:54|3.07135
12:41:56|3.07411
12:41:58|3.07411
12:41:58|3.07411
12:41:59|3.07411
12:42:00|3.07411
12:42:02|3.07411
12:42:03|3.06523
12:42:03|3.06523
12:42:05|3.06523
12:42:06|3.06523
12:42:08|3.06523
12:42:08|3.06523
12:42:09|3.06523
12:42:10|3.06523
12:42:11|3.06523
12:42:12|3.06778
12:42:13|3.06778
12:42:14|3.06778
12:42:15|3.06778
12:42:16|3.06778
12:42:17|3.06778
12:42:19|3.06778
12:42:20|3.07067
12:42:21|3.07067
12:42:22|3.07067
12:42:23|3.07067
12:42:23|3.07067
12:42:25|3.07067
12:42:26|3.07067
12:42:26|3.07067
12:42:28|3.07067
12:42:29|3.07067
12:42:30|3.07067
12:42:31|3.07067
12:42:32|3.07067
12:42:33|3.07067
12:42:34|3.07067
12:42:35|3.06
12:42:35|3.06
12:42:37|3.06
12:42:38|3.06
12:42:39|3.06004
12:42:40|3.06004
12:42:41|3.06004
12:42:41|3.06004
12:42:43|3.06004
12:42:44|3.06004
12:42:45|3.06004
12:42:47|3.06004
12:42:47|3.06004
12:42:48|3.06004
12:42:49|3.06004
12:42:50|3.06004
12:42:51|3.0649
12:42:52|3.0649
12:42:53|3.0649
12:42:54|3.0649
12:42:56|3.0649
12:42:58|3.0649
12:42:59|3.0649
12:43:00|3.0649
12:43:01|3.0649
12:43:01|3.0649
12:43:03|3.0649
12:43:03|3.06
12:43:05|3.06
12:43:06|3.05847
12:43:08|3.05584
12:43:08|3.05584
12:43:09|3.05584
12:43:10|3.05584
12:43:11|3.05584
12:43:12|3.05584
12:43:13|3.05584
12:43:14|3.05584
12:43:15|3.05584
12:43:17|3.05584
12:43:17|3.05584
12:43:19|3.05584
12:43:20|3.05584
12:43:21|3.05584
12:43:22|3.05584
12:43:23|3.05584
12:43:25|3.05584
12:43:25|3.05584
12:43:26|3.05584
12:43:28|3.06148
12:43:29|3.05577
12:43:30|3.05577
12:43:32|3.06027
12:43:32|3.06027
12:43:34|3.06027
12:43:34|3.06027
12:43:35|3.06027
12:43:36|3.06027
12:43:37|3.06027
12:43:38|3.06027
12:43:39|3.06027
12:43:40|3.06027
12:43:41|3.06027
12:43:42|3.06027
12:43:43|3.06027
12:43:44|3.06027
12:43:46|3.06027
12:43:47|3.06027
12:43:47|3.06027
12:43:48|3.06027
12:43:50|3.06027
12:43:50|3.06027
12:43:52|3.06
12:43:52|3.06
12:43:53|3.06
12:43:54|3.06
12:43:56|3.06
12:43:57|3.06
12:43:59|3.06
12:44:00|3.06
12:44:00|3.06
12:44:01|3.06
12:44:03|3.06
12:44:04|3.05716
12:44:05|3.05716
12:44:07|3.05716
12:44:08|3.05716
12:44:09|3.05716
12:44:10|3.05716
12:44:11|3.05716
12:44:12|3.05716
12:44:13|3.05716
12:44:14|3.05716
12:44:15|3.05716
12:44:16|3.05716
12:44:17|3.05716
12:44:18|3.05716
12:44:19|3.05716
12:44:20|3.05716
12:44:21|3.05716
12:44:22|3.05716
12:44:23|3.05716
12:44:24|3.05716
12:44:25|3.05716
12:44:26|3.05716
12:44:27|3.05716
12:44:28|3.05716
12:44:29|3.05716
12:44:30|3.05716
12:44:31|3.05716
12:44:32|3.05716
12:44:33|3.05716
12:44:34|3.05716
12:44:35|3.05716
12:44:36|3.05716
12:44:37|3.05716
12:44:38|3.05716
12:44:39|3.0555
12:44:40|3.0555
12:44:41|3.0555
12:44:43|3.0555
12:44:43|3.0555
12:44:44|3.0555
12:44:45|3.0555
12:44:47|3.05942
12:44:47|3.05942
12:44:48|3.05942
12:44:50|3.05942
12:44:51|3.05942
12:44:52|3.05942
12:44:52|3.05942
12:44:54|3.05942
12:44:54|3.05942
12:44:56|3.05942
12:44:56|3.05716
12:44:58|3.05716
12:44:58|3.05716
12:45:00|3.05741
12:45:01|3.05741
12:45:02|3.05741
12:45:03|3.05741
12:45:04|3.05741
12:45:05|3.05741
12:45:07|3.05741
12:45:08|3.06115
12:45:09|3.06115
12:45:10|3.06115
12:45:11|3.06115
12:45:12|3.06115
12:45:13|3.05716
12:45:14|3.05716
12:45:15|3.05716
12:45:16|3.05716
12:45:17|3.05716
12:45:19|3.05716
12:45:19|3.05716
12:45:21|3.05448
12:45:22|3.05349
12:45:23|3.05286
12:45:23|3.05286
12:45:25|3.05286
12:45:25|3.05286
12:45:27|3.05286
12:45:28|3.05286
12:45:29|3.05286
12:45:30|3.05286
12:45:31|3.05286
12:45:32|3.05286
12:45:33|3.05211
12:45:34|3.05211
12:45:35|3.05186
12:45:36|3.05186
12:45:37|3.05186
12:45:38|3.05186
12:45:39|3.05186
12:45:40|3.05186
12:45:41|3.05186
12:45:42|3.05186
12:45:43|3.05055
12:45:44|3.04999
12:45:46|3.04999
12:45:47|3.04999
12:45:48|3.04999
12:45:49|3.04968
12:45:50|3.04968
12:45:50|3.04968
12:45:51|3.04968
12:45:53|3.04968
12:45:54|3.04898
12:45:55|3.04898
12:45:55|3.04898
12:45:57|3.04898
12:45:58|3.04898
12:46:00|3.04898
12:46:00|3.04898
12:46:01|3.04898
12:46:02|3.04898
12:46:03|3.04898
12:46:04|3.04898
12:46:05|3.04898
12:46:07|3.04898
12:46:08|3.04898
12:46:09|3.04898
12:46:11|3.04898
12:46:11|3.04898
12:46:13|3.04898
12:46:14|3.04898
12:46:16|3.04898
12:46:16|3.04898
12:46:17|3.04898
12:46:18|3.04826
12:46:19|3.04653
12:46:20|3.04653
12:46:21|3.04653
12:46:22|3.04653
12:46:23|3.04653
12:46:24|3.04653
12:46:25|3.04653
12:46:26|3.04653
12:46:27|3.04653
12:46:28|3.04653
12:46:29|3.04645
12:46:30|3.04645
12:46:31|3.04611
12:46:32|3.04611
12:46:33|3.04611
12:46:34|3.04611
12:46:35|3.04611
12:46:36|3.04611
12:46:37|3.04544
12:46:38|3.04515
12:46:39|3.04515
12:46:40|3.04515
12:46:41|3.04515
12:46:42|3.04515
12:46:43|3.04515
12:46:44|3.04498
12:46:45|3.04498
12:46:46|3.04346
12:46:47|3.04346
12:46:48|3.04346
12:46:49|3.04346
12:46:50|3.04346
12:46:51|3.04346
12:46:52|3.04346
12:46:53|3.04346
12:46:54|3.04346
12:46:55|3.04346
12:46:56|3.04346
12:46:57|3.04346
12:46:58|3.04346
12:46:59|3.04346
12:47:00|3.04346
12:47:01|3.04346
12:47:02|3.04346
12:47:03|3.04346
12:47:05|3.04346
12:47:06|3.04346
12:47:08|3.04346
12:47:08|3.04346
12:47:09|3.04346
12:47:10|3.04411
12:47:11|3.04411
12:47:12|3.04411
12:47:13|3.04476
12:47:14|3.04476
12:47:15|3.04476
12:47:16|3.04476
12:47:17|3.04476
12:47:18|3.04476
12:47:19|3.04476
12:47:21|3.04476
12:47:21|3.04476
12:47:23|3.04476
12:47:23|3.04476
12:47:25|3.04476
12:47:26|3.04476
12:47:27|3.04476
12:47:29|3.04476
12:47:29|3.04476
12:47:31|3.04476
12:47:32|3.04476
12:47:33|3.04476
12:47:34|3.04476
12:47:35|3.04476
12:47:36|3.04476
12:47:36|3.04476
12:47:38|3.04476
12:47:38|3.04476
12:47:40|3.04476
12:47:40|3.04476
12:47:42|3.04476
12:47:42|3.04476
12:47:44|3.04476
12:47:45|3.04476
12:47:46|3.04476
12:47:47|3.04476
12:47:48|3.04476
12:47:48|3.04476
12:47:50|3.04476
12:47:50|3.04476
12:47:52|3.04476
12:47:53|3.04476
12:47:53|3.04476
12:47:55|3.04476
12:47:55|3.04476
12:47:57|3.04476
12:47:58|3.04476
12:47:59|3.04476
12:47:59|3.04476
12:48:01|3.05089
12:48:02|3.05089
12:48:03|3.05089
12:48:05|3.05089
12:48:05|3.05089
12:48:06|3.04953
12:48:07|3.04953
12:48:08|3.04953
12:48:09|3.04953
12:48:10|3.04953
12:48:11|3.04953
12:48:12|3.04953
12:48:13|3.04953
12:48:14|3.04953
12:48:15|3.04953
12:48:16|3.04953
12:48:17|3.04953
12:48:18|3.04953
12:48:19|3.04953
12:48:20|3.04953
12:48:21|3.04953
12:48:22|3.04953
12:48:23|3.04953
12:48:24|3.04953
12:48:25|3.04953
12:48:26|3.04953
12:48:27|3.04953
12:48:28|3.04953
12:48:29|3.04953
12:48:30|3.04953
12:48:31|3.04953
12:48:32|3.04886
12:48:33|3.04886
12:48:35|3.04886
12:48:37|3.04886
12:48:37|3.04886
12:48:38|3.04886
12:48:39|3.04886
12:48:40|3.04886
12:48:41|3.04886
12:48:43|3.04886
12:48:43|3.04886
12:48:45|3.04751
12:48:46|3.04751
12:48:46|3.04751
12:49:47|3.04822
12:49:49|3.04822
12:49:49|3.04822
12:49:50|3.04822
12:49:53|3.04568
12:49:53|3.04568
12:49:54|3.04568
12:49:55|3.04568
12:49:56|3.04568
12:49:57|3.04568
12:49:59|3.04568
12:50:00|3.04568
12:50:02|3.04568
12:50:02|3.04568
12:50:04|3.05017
12:50:04|3.05017
12:50:06|3.05017
12:50:07|3.05017
12:50:09|3.05017
12:50:10|3.05017
12:50:11|3.05017
12:50:12|3.05017
12:50:13|3.05017
12:50:14|3.05017
12:50:15|3.05017
12:50:16|3.05017
12:50:17|3.05017
12:50:18|3.05017
12:50:19|3.0498
12:50:20|3.0498
12:50:21|3.0498
12:50:22|3.0498
12:50:23|3.0498
12:50:24|3.0498
12:50:25|3.0498
12:50:27|3.0498
12:50:28|3.0498
12:50:28|3.0498
12:50:30|3.0498
12:50:31|3.0498
12:50:32|3.0498
12:50:32|3.0498
12:50:34|3.0498
12:50:35|3.0498
12:50:36|3.0498
12:50:37|3.0498
12:50:38|3.0498
12:50:39|3.0498
12:50:40|3.0498
12:50:41|3.0498
12:50:42|3.0498
12:50:43|3.0498
12:50:44|3.0498
12:50:45|3.0498
12:50:46|3.0498
12:50:47|3.0498
12:50:48|3.0498
12:50:49|3.0498
12:50:50|3.0498
12:50:51|3.0498
12:50:52|3.0498
12:50:53|3.0498
12:50:54|3.0498
12:50:55|3.0498
12:50:56|3.0498
12:50:57|3.0498
12:50:58|3.0498
12:50:59|3.0498
12:51:00|3.0498
12:51:01|3.0498
12:51:02|3.0498
12:51:04|3.0498
12:51:04|3.0498
12:51:06|3.0498
12:51:07|3.0498
12:51:08|3.0498
12:51:09|3.0498
12:51:10|3.0498
12:51:12|3.0498
12:51:12|3.0498
12:51:14|3.0498
12:51:15|3.0498
12:51:16|3.0498
12:51:17|3.0498
12:51:18|3.0498
12:51:19|3.0498
12:51:20|3.0498
12:51:22|3.0498
12:51:22|3.0498
12:51:24|3.0498
12:51:25|3.0498
12:51:26|3.0498
12:51:26|3.0498
12:51:28|3.0498
12:51:28|3.0498
12:51:30|3.0498
12:51:31|3.04904
12:51:32|3.04904
12:51:33|3.045
12:51:34|3.045
12:51:35|3.04636
12:51:36|3.04636
12:51:37|3.04636
12:51:38|3.04636
12:51:39|3.04636
12:51:40|3.04636
12:51:41|3.04636
12:51:42|3.04636
12:51:43|3.04636
12:51:44|3.04636
12:51:45|3.04636
12:51:46|3.04636
12:51:47|3.04636
12:51:48|3.04636
12:51:49|3.04636
12:51:50|3.04636
12:51:51|3.04636
12:51:52|3.04636
12:51:53|3.04636
12:51:54|3.04636
12:51:55|3.04636
12:51:56|3.04636
12:51:57|3.04636
12:51:58|3.04636
12:51:59|3.04636
12:52:00|3.04636
12:52:01|3.04636
12:52:02|3.04636
12:52:03|3.04636
12:52:04|3.04636
12:52:06|3.04636
12:52:07|3.04636
12:52:07|3.04636
12:52:08|3.04636
12:52:11|3.04636
12:52:11|3.04636
12:52:12|3.04636
12:52:13|3.04636
12:52:15|3.04636
12:52:16|3.04636
12:52:17|3.04636
12:52:18|3.04636
12:52:19|3.04636
12:52:20|3.04636
12:52:20|3.04636
12:52:22|3.04636
12:52:23|3.04636
12:52:24|3.04803
12:52:25|3.04803
12:52:26|3.04803
12:52:27|3.04803
12:52:27|3.04803
12:52:29|3.04803
12:52:30|3.04803
12:52:32|3.04803
12:52:33|3.04803
12:52:34|3.04803
12:52:35|3.04803
12:52:36|3.04803
12:52:37|3.04803
12:52:37|3.04803
12:52:39|3.04803
12:52:40|3.04803
12:52:40|3.04803
12:52:42|3.04803
12:52:43|3.04803
12:52:43|3.04309
12:52:45|3.04636
12:52:46|3.04636
12:52:47|3.04636
12:52:49|3.04636
12:52:49|3.04636
12:52:50|3.04636
12:52:51|3.04636
12:52:52|3.04636
12:52:53|3.04636
12:52:54|3.04636
12:52:55|3.04636
12:52:56|3.04636
12:52:57|3.04636
12:52:58|3.04636
12:52:59|3.04636
12:53:00|3.04636
12:53:01|3.04636
12:53:03|3.04636
12:53:05|3.04636
12:53:05|3.04636
12:53:06|3.04636
12:53:07|3.04636
12:53:09|3.04636
12:53:09|3.04636
12:53:11|3.04636
12:53:13|3.04636
12:53:14|3.04636
12:53:15|3.04636
12:53:16|3.04636
12:53:17|3.04636
12:53:18|3.04636
12:53:19|3.04636
12:53:20|3.04636
12:53:21|3.04636
12:53:22|3.04636
12:53:23|3.04636
12:53:24|3.04636
12:53:25|3.04636
12:53:26|3.04636
12:53:27|3.04636
12:53:28|3.04636
12:53:29|3.04636
12:53:29|3.04636
12:53:30|3.04636
12:53:32|3.04636
12:53:33|3.04636
12:53:34|3.04636
12:53:35|3.04636
12:53:35|3.04636
12:53:37|3.04636
12:53:38|3.04636
12:53:38|3.04636
12:53:40|3.04636
12:53:41|3.04636
12:53:41|3.04636
12:53:43|3.04636
12:53:44|3.04636
12:53:45|3.04636
12:53:46|3.04636
12:53:47|3.04636
12:53:48|3.04636
12:53:49|3.04636
12:53:50|3.04636
12:53:51|3.04636
12:53:52|3.04636
12:53:52|3.04636
12:53:54|3.04636
12:53:55|3.0468
12:53:55|3.0468
12:53:57|3.0468
12:53:57|3.0468
12:53:58|3.0468
12:54:00|3.0468
12:54:01|3.04625
12:54:02|3.04625
12:54:03|3.04625
12:54:04|3.04625
12:54:06|3.04625
12:54:06|3.04625
12:54:07|3.04625
12:54:08|3.04625
12:54:09|3.04625
12:54:10|3.04625
12:54:11|3.04625
12:54:12|3.04625
12:54:14|3.04625
12:54:14|3.04625
12:54:17|3.04625
12:54:18|3.04625
12:54:19|3.04625
12:54:21|3.04625
12:54:22|3.04625
12:54:23|3.04625
12:54:24|3.04625
12:54:25|3.04625
12:54:26|3.04625
12:54:27|3.04625
12:54:28|3.04625
12:54:29|3.04625
12:54:30|3.04625
12:54:32|3.04625
12:54:32|3.04625
12:54:33|3.04625
12:54:34|3.04625
12:54:35|3.05153
12:54:36|3.05153
12:54:37|3.05153
12:54:38|3.05153
12:54:39|3.05153
12:54:41|3.05153
12:54:41|3.05153
12:54:42|3.05153
12:54:44|3.05153
12:54:45|3.05153
12:54:46|3.05153
12:54:47|3.05153
12:54:48|3.05153
12:54:49|3.05146
12:54:50|3.05146
12:54:51|3.05146
12:54:52|3.05146
12:54:53|3.05146
12:54:54|3.05146
12:54:55|3.05146
12:54:56|3.05135
12:54:57|3.05135
12:54:58|3.05135
12:54:59|3.05135
12:55:00|3.05135
12:55:01|3.05135
12:55:02|3.05135
12:55:03|3.05135
12:55:04|3.05135
12:55:05|3.05806
12:55:06|3.05806
12:55:07|3.05806
12:55:08|3.05906
12:55:09|3.05906
12:55:10|3.05906
12:55:11|3.05906
12:55:12|3.05906
12:55:13|3.05906
12:55:14|3.05906
12:55:15|3.05906
12:55:16|3.05906
12:55:17|3.05906
12:55:18|3.05906
12:55:19|3.05906
12:55:21|3.05906
12:55:21|3.05906
12:55:22|3.05906
12:55:23|3.05906
12:55:25|3.05906
12:55:26|3.05864
12:55:27|3.05864
12:55:28|3.05864
12:55:29|3.05864
12:55:30|3.05864
12:55:31|3.05853
12:55:32|3.05853
12:55:33|3.05853
12:55:34|3.05853
12:55:35|3.05853
12:55:36|3.05853
12:55:37|3.05853
12:55:39|3.05853
12:55:39|3.05853
12:55:41|3.05853
12:55:42|3.05853
12:55:42|3.05853
12:55:44|3.05853
12:55:44|3.05853
12:55:45|3.05853
12:55:46|3.05853
12:55:47|3.05853
12:55:48|3.05853
12:55:50|3.05853
12:55:50|3.05853
12:55:52|3.05853
12:55:53|3.05853
12:55:53|3.05853
12:55:54|3.05853
12:55:55|3.05853
12:55:57|3.05853
12:55:58|3.05853
12:55:59|3.05853
12:55:59|3.05338
12:56:00|3.05338
12:56:02|3.05338
12:56:02|3.05338
12:56:03|3.05338
12:56:05|3.05338
12:56:05|3.05338
12:56:07|3.05338
12:56:08|3.05338
12:56:09|3.05338
12:56:11|3.05338
12:56:12|3.05338
12:56:13|3.05338
12:56:14|3.05338
12:56:15|3.05338
12:56:17|3.05338
12:56:17|3.05338
12:56:18|3.05338
12:56:20|3.05338
12:56:21|3.05338
12:56:22|3.05338
12:56:24|3.05338
12:56:25|3.05338
12:56:27|3.05338
12:56:27|3.05338
12:56:28|3.05338
12:56:29|3.05338
12:56:30|3.05338
12:56:31|3.05338
12:56:32|3.05338
12:56:33|3.05338
12:56:35|3.05338
12:56:36|3.05338
12:56:37|3.05338
12:56:38|3.05338
12:56:38|3.05338
12:56:40|3.05338
12:56:41|3.05338
12:56:42|3.05338
12:56:43|3.05338
12:56:44|3.05338
12:56:44|3.05338
12:56:46|3.05338
12:56:46|3.05338
12:56:48|3.05338
12:56:49|3.05338
12:56:50|3.05338
12:56:52|3.05338
12:56:52|3.05338
12:56:53|3.05338
12:56:54|3.05338
12:56:55|3.05338
12:56:56|3.05338
12:56:57|3.05338
12:56:58|3.05338
12:56:59|3.05338
12:57:00|3.05338
12:57:01|3.05338
12:57:02|3.05338
12:57:04|3.05338
12:57:05|3.05338
12:57:06|3.05338
12:57:08|3.05338
12:57:08|3.05338
12:57:10|3.06
12:57:12|3.06074
12:57:12|3.06074
12:57:14|3.06074
12:57:15|3.06074
12:57:15|3.05888
12:57:17|3.05888
12:57:18|3.05888
12:57:19|3.06025
12:57:20|3.06025
12:57:22|3.06025
12:57:22|3.06025
12:57:24|3.06025
12:57:25|3.06025
12:57:27|3.06025
12:57:27|3.06025
12:57:29|3.06025
12:57:30|3.06025
12:57:31|3.05973
12:57:31|3.05973
12:57:33|3.05973
12:57:34|3.05973
12:57:35|3.05973
12:57:35|3.05973
12:57:36|3.05973
12:57:38|3.05973
12:57:38|3.05973
12:57:40|3.05973
12:57:41|3.05973
12:57:42|3.05973
12:57:43|3.05973
12:57:44|3.05973
12:57:44|3.05973
12:57:45|3.05878
12:57:46|3.05878
12:57:48|3.05878
12:57:48|3.05878
12:57:50|3.05878
12:57:50|3.05878
12:57:51|3.05878
12:57:52|3.05878
12:57:53|3.05878
12:57:55|3.05878
12:57:55|3.05973
12:57:56|3.05973
12:57:57|3.05973
12:57:58|3.05973
12:57:59|3.05973
12:58:00|3.05973
12:58:01|3.05973
12:58:02|3.05973
12:58:03|3.05973
12:58:05|3.05973
12:58:05|3.05973
12:58:06|3.05973
12:58:07|3.05973
12:58:09|3.05973
12:58:10|3.05973
12:58:12|3.05973
12:58:12|3.05973
12:58:14|3.05973
12:58:15|3.05973
12:58:16|3.05973
12:58:17|3.05973
12:58:19|3.05755
12:58:20|3.05755
12:58:20|3.05755
12:58:21|3.05755
12:58:23|3.05755
12:58:24|3.05755
12:58:25|3.05755
12:58:26|3.05755
12:58:27|3.05755
12:58:28|3.05755
12:58:29|3.05755
12:58:30|3.05755
12:58:31|3.05755
12:58:32|3.05755
12:58:33|3.05755
12:58:34|3.05755
12:58:35|3.05755
12:58:36|3.05755
12:58:37|3.05755
12:58:38|3.05755
12:58:39|3.05755
12:58:40|3.05755
12:58:42|3.05755
12:58:43|3.05755
12:58:43|3.05755
12:58:45|3.05755
12:58:46|3.05755
12:58:47|3.05755
12:58:47|3.05755
12:58:48|3.05755
12:58:49|3.05755
12:58:50|3.05755
12:58:51|3.05755
12:58:53|3.05755
12:58:54|3.05755
12:58:55|3.05755
12:58:56|3.05755
12:58:56|3.05755
12:58:57|3.05755
12:58:58|3.05755
12:59:00|3.05755
12:59:00|3.05755
12:59:01|3.05755
12:59:02|3.05755
12:59:04|3.05755
12:59:04|3.05755
12:59:05|3.05755
12:59:06|3.05755
12:59:08|3.05755
12:59:08|3.05755
12:59:10|3.05755
12:59:11|3.05755
12:59:13|3.05755
12:59:14|3.05755
12:59:14|3.05755
12:59:15|3.05755
12:59:16|3.05755
12:59:17|3.05755
12:59:18|3.05755
12:59:20|3.05755
12:59:21|3.05755
12:59:22|3.05755
12:59:23|3.05755
12:59:23|3.05755
12:59:24|3.05755
12:59:26|3.05755
12:59:28|3.05755
12:59:29|3.05755
12:59:30|3.05755
12:59:30|3.05755
12:59:32|3.05755
12:59:32|3.05755
12:59:34|3.05755
12:59:35|3.05755
12:59:35|3.05755
12:59:37|3.05755
12:59:37|3.05755
12:59:39|3.05755
12:59:39|3.05755
12:59:41|3.05755
12:59:41|3.05755
12:59:43|3.05755
12:59:44|3.05755
12:59:45|3.05755
12:59:45|3.05755
12:59:47|3.05755
12:59:48|3.05755
12:59:49|3.05755
12:59:50|3.05755
12:59:51|3.05755
12:59:52|3.05755
12:59:53|3.05755
12:59:54|3.05755
12:59:55|3.05755
12:59:56|3.05755
12:59:57|3.05755
12:59:58|3.05755
12:59:59|3.05755
13:00:00|3.05755
13:00:01|3.05755
13:00:02|3.05755
13:00:03|3.05755
13:00:04|3.05755
13:00:05|3.05755
13:00:06|3.05755
13:00:08|3.05755
13:00:08|3.05755
13:00:09|3.05755
13:00:11|3.05755
13:00:12|3.05755
13:00:13|3.05755
13:00:14|3.05755
13:00:15|3.05755
13:00:16|3.05755
13:00:17|3.05755
13:00:18|3.05755
13:00:19|3.05755
13:00:20|3.05755
13:00:22|3.05755
13:00:23|3.05755
13:00:24|3.05755
13:00:25|3.05755
13:00:26|3.05755
13:00:27|3.05755
13:00:29|3.04853
13:00:30|3.04853
13:00:31|3.04853
13:00:32|3.04853
13:00:33|3.04853
13:00:34|3.04853
13:00:36|3.04853
13:00:36|3.04853
13:00:37|3.04853
13:00:38|3.04853
13:00:39|3.04853
13:00:40|3.04853
13:00:41|3.04853
13:00:42|3.04853
13:00:43|3.04853
13:00:44|3.04853
13:00:45|3.04853
13:00:46|3.04853
13:00:47|3.04853
13:00:48|3.05755
13:00:49|3.05755
13:00:50|3.05755
13:00:51|3.05755
13:00:52|3.05755
13:00:53|3.05755
13:00:54|3.05755
13:00:55|3.05755
13:00:56|3.05755
13:00:57|3.05755
13:00:59|3.05755
13:01:00|3.05755
13:01:01|3.05755
13:01:02|3.05755
13:01:03|3.05755
13:01:04|3.05755
13:01:06|3.05755
13:01:07|3.05755
13:01:07|3.05755
13:01:08|3.05755
13:01:09|3.05755
13:01:10|3.05755
13:01:12|3.06139
13:01:13|3.06168
13:01:14|3.06168
13:01:15|3.06168
13:01:16|3.06168
13:01:16|3.06168
13:01:18|3.06168
13:01:18|3.06168
13:01:20|3.06168
13:01:22|3.06168
13:01:22|3.06168
13:01:23|3.06168
13:01:25|3.06168
13:01:26|3.06168
13:01:27|3.06168
13:01:29|3.06168
13:01:29|3.06168
13:01:31|3.06168
13:01:32|3.06168
13:01:33|3.06168
13:01:34|3.06168
13:01:35|3.06168
13:01:36|3.06168
13:01:38|3.06168
13:01:38|3.06168
13:01:40|3.06168
13:01:42|3.06168
13:01:42|3.06168
13:01:43|3.06168
13:01:44|3.06168
13:01:45|3.06168
13:01:47|3.06168
13:01:48|3.06168
13:01:49|3.06168
13:01:50|3.06168
13:01:51|3.06168
13:01:52|3.06168
13:01:53|3.06168
13:01:54|3.06168
13:01:55|3.06168
13:01:56|3.06168
13:01:57|3.06168
13:01:58|3.06206
13:01:59|3.06311
13:02:00|3.06453
13:02:01|3.06632
13:02:02|3.06632
13:02:03|3.06668
13:02:04|3.06668
13:02:05|3.06668
13:02:06|3.06668
13:02:07|3.06668
13:02:08|3.06668
13:02:09|3.06668
13:02:10|3.06668
13:02:11|3.06668
13:02:12|3.06668
13:02:13|3.06668
13:02:14|3.06668
13:02:15|3.06668
13:02:17|3.06143
13:02:18|3.06143
13:02:19|3.06143
13:02:21|3.06143
13:02:22|3.06143
13:02:23|3.06143
13:02:24|3.06143
13:02:25|3.06143
13:02:27|3.06143
13:02:28|3.06143
13:02:29|3.06143
13:02:30|3.06143
13:02:31|3.06143
13:02:32|3.06143
13:02:33|3.06143
13:02:34|3.06143
13:02:36|3.06143
13:02:37|3.06143
13:02:37|3.06143
13:02:39|3.06143
13:02:40|3.06143
13:02:41|3.06143
13:02:42|3.06143
13:02:43|3.06143
13:02:44|3.06143
13:02:45|3.06143
13:02:46|3.06143
13:02:47|3.05067
13:02:48|3.05067
13:02:49|3.05028
13:02:51|3.04921
13:02:52|3.04921
13:02:52|3.04921
13:02:53|3.04921
13:02:54|3.0491
13:02:56|3.0491
13:02:57|3.0491
13:02:58|3.0491
13:02:58|3.04826
13:02:59|3.04675
13:03:01|3.04653
13:03:01|3.04608
13:03:03|3.04608
13:03:04|3.04515
13:03:04|3.04498
13:03:06|3.04444
13:03:06|3.04444
13:03:08|3.04444
13:03:08|3.04444
13:03:10|3.04444
13:03:10|3.0358
13:03:11|3.0358
13:03:12|3.04444
13:03:14|3.04444
13:03:15|3.04444
13:03:16|3.04444
13:03:17|3.04327
13:03:19|3.04067
13:03:20|3.04067
13:03:20|3.0399
13:03:22|3.0396
13:03:23|3.0396
13:03:25|3.0396
13:03:25|3.0396
13:03:27|3.0396
13:03:27|3.0396
13:03:29|3.04067
13:03:30|3.04067
13:03:31|3.03944
13:03:32|3.03944
13:03:32|3.03944
13:03:34|3.03944
13:03:34|3.03944
13:03:36|3.03944
13:03:38|3.03944
13:03:39|3.03944
13:03:40|3.03944
13:03:40|3.03944
13:03:41|3.03944
13:03:42|3.03944
13:03:44|3.03944
13:03:44|3.03944
13:03:46|3.03944
13:03:47|3.03944
13:03:48|3.03944
13:03:49|3.03944
13:03:50|3.03944
13:03:51|3.03944
13:03:52|3.03944
13:03:53|3.03944
13:03:54|3.03944
13:03:55|3.03944
13:03:56|3.03944
13:03:57|3.03944
13:03:59|3.03944
13:04:00|3.03944
13:04:01|3.03944
13:04:02|3.03944
13:04:02|3.03944
13:04:04|3.03944
13:04:05|3.03868
13:04:05|3.03868
13:04:07|3.03868
13:04:08|3.03868
13:04:09|3.03824
13:04:10|3.03824
13:04:11|3.03766
13:04:12|3.03732
13:04:13|3.03732
13:04:15|3.03732
13:04:16|3.03662
13:04:17|3.03662
13:04:18|3.03662
13:04:20|3.03662
13:04:20|3.03662
13:04:21|3.03662
13:04:22|3.03662
13:04:24|3.03662
13:04:25|3.03662
13:04:27|3.03662
13:04:27|3.03662
13:04:29|3.03662
13:04:31|3.03662
13:04:31|3.03662
13:04:32|3.03662
13:04:33|3.03662
13:04:34|3.03662
13:04:35|3.03662
13:04:36|3.03662
13:04:37|3.03662
13:04:38|3.03662
13:04:39|3.03662
13:04:41|3.03662
13:04:41|3.03662
13:04:42|3.03662
13:04:43|3.03662
13:04:45|3.03662
13:04:46|3.03662
13:04:47|3.03662
13:04:47|3.03662
13:04:48|3.03662
13:04:50|3.03662
13:04:51|3.03662
13:04:52|3.03662
13:04:54|3.03662
13:04:54|3.03662
13:04:55|3.03662
13:04:56|3.03662
13:04:57|3.03662
13:04:58|3.03749
13:04:59|3.03749
13:05:00|3.03749
13:05:01|3.03749
13:05:02|3.03749
13:05:03|3.03627
13:05:04|3.03502
13:05:05|3.03461
13:05:06|3.03433
13:05:07|3.03356
13:05:08|3.03356
13:05:09|3.03314
13:05:10|3.03192
13:05:11|3.03192
13:05:12|3.03159
13:05:13|3.0313
13:05:14|3.0313
13:05:16|3.03018
13:05:17|3.03018
13:05:19|3.03018
13:05:19|3.03018
13:05:21|3.03018
13:05:22|3.03018
13:05:22|3.03018
13:05:23|3.03018
13:05:26|3.03018
13:05:26|3.03018
13:05:27|3.03018
13:05:28|3.03018
13:05:29|3.03018
13:05:30|3.03018
13:05:31|3.03018
13:05:32|3.03018
13:05:33|3.03018
13:05:34|3.03018
13:05:35|3.03018
13:05:36|3.03018
13:05:37|3.03018
13:05:38|3.03018
13:05:39|3.03018
13:05:40|3.03018
13:05:41|3.03018
13:05:42|3.03018
13:05:44|3.03018
13:05:45|3.03018
13:05:46|3.03018
13:05:46|3.03018
13:05:47|3.03018
13:05:49|3.03018
13:05:50|3.03018
13:05:51|3.03018
13:05:52|3.03018
13:05:53|3.03018
13:05:54|3.03018
13:05:55|3.03018
13:05:56|3.03018
13:05:57|3.03018
13:05:58|3.03018
13:05:59|3.03018
13:06:00|3.03018
13:06:01|3.03018
13:06:02|3.03018
13:06:02|3.03018
13:06:05|3.03018
13:06:05|3.03018
13:06:06|3.03018
13:06:07|3.03018
13:06:08|3.03018
13:06:09|3.03018
13:06:10|3.03018
13:06:11|3.03018
13:06:12|3.03184
13:06:13|3.03184
13:06:14|3.03184
13:06:15|3.03184
13:06:16|3.03184
13:06:17|3.03184
13:06:19|3.03184
13:06:20|3.03184
13:06:21|3.03184
13:06:22|3.03184
13:06:23|3.03184
13:06:24|3.03184
13:06:25|3.03184
13:06:27|3.03184
13:06:28|3.03184
13:06:29|3.03184
13:06:31|3.0325
13:06:32|3.0325
13:06:33|3.0325
13:06:34|3.02882
13:06:34|3.02882
13:06:36|3.02882
13:06:37|3.02882
13:06:38|3.02882
13:06:38|3.02882
13:06:40|3.02882
13:06:40|3.02882
13:06:42|3.02882
13:06:43|3.02882
13:06:44|3.02882
13:06:45|3.02882
13:06:46|3.02882
13:06:47|3.02882
13:06:48|3.02882
13:06:49|3.02882
13:06:51|3.02882
13:06:51|3.02882
13:06:53|3.02882
13:06:54|3.02882
13:06:55|3.03467
13:06:55|3.03467
13:06:57|3.03467
13:06:58|3.03467
13:06:58|3.03467
13:07:00|3.03467
13:07:01|3.03467
13:07:02|3.03467
13:07:03|3.03467
13:07:04|3.03467
13:07:05|3.03467
13:07:07|3.03467
13:07:08|3.03467
13:07:09|3.03467
13:07:09|3.03467
13:07:11|3.03467
13:07:11|3.03467
13:07:12|3.03467
13:07:13|3.03467
13:07:14|3.02864
13:07:15|3.02843
13:07:17|3.02534
13:07:17|3.023
13:07:19|3.02301
13:07:20|3.02301
13:07:21|3.02301
13:07:22|3.02301
13:07:23|3.02301
13:07:24|3.02301
13:07:26|3.02301
13:07:26|3.02301
13:07:28|3.02301
13:07:29|3.02301
13:07:31|3.02301
13:07:32|3.02301
13:07:32|3.02301
13:07:33|3.02301
13:07:35|3.02301
13:07:36|3.02301
13:07:37|3.02301
13:07:38|3.02301
13:07:39|3.02301
13:07:40|3.02301
13:07:41|3.02301
13:07:42|3.02301
13:07:44|3.02301
13:07:44|3.02301
13:07:45|3.02301
13:07:47|3.02301
13:07:47|3.02301
13:07:48|3.02301
13:07:49|3.02301
13:07:51|3.02301
13:07:52|3.02301
13:07:53|3.02301
13:07:54|3.02301
13:07:55|3.02301
13:07:56|3.02301
13:07:57|3.02301
13:07:58|3.02301
13:07:59|3.02301
13:08:00|3.02301
13:08:01|3.02405
13:08:02|3.03164
13:08:03|3.03164
13:08:04|3.03164
13:08:05|3.03164
13:08:06|3.03164
13:08:07|3.03164
13:08:08|3.03164
13:08:09|3.03164
13:08:10|3.03164
13:08:11|3.03164
13:08:12|3.03164
13:08:13|3.03164
13:08:14|3.03164
13:08:15|3.03164
13:08:16|3.03164
13:08:17|3.03164
13:08:18|3.03164
13:08:19|3.03164
13:08:21|3.03164
13:08:22|3.03164
13:08:22|3.03164
13:08:23|3.03164
13:08:24|3.03164
13:08:26|3.03164
13:08:27|3.03164
13:08:28|3.03164
13:08:29|3.03164
13:08:30|3.03164
13:08:31|3.03164
13:08:33|3.03276
13:08:34|3.03276
13:08:35|3.03276
13:08:35|3.03386
13:08:36|3.03386
13:08:38|3.03386
13:08:39|3.03386
13:08:40|3.03386
13:08:41|3.03386
13:08:42|3.03386
13:08:43|3.03386
13:08:44|3.03386
13:08:45|3.03386
13:08:46|3.03386
13:08:47|3.03386
13:08:48|3.03386
13:08:49|3.03386
13:08:50|3.03386
13:08:51|3.03386
13:08:53|3.03386
13:08:53|3.03386
13:08:55|3.03386
13:08:55|3.03386
13:08:57|3.03386
13:08:58|3.03386
13:08:59|3.03386
13:09:00|3.03386
13:09:00|3.03386
13:09:02|3.03386
13:09:02|3.03386
13:09:04|3.03386
13:09:05|3.03386
13:09:06|3.03386
13:09:07|3.03386
13:09:08|3.03386
13:09:09|3.03386
13:09:11|3.03386
13:09:12|3.03386
13:09:13|3.03386
13:09:14|3.03386
13:09:15|3.03386
13:09:16|3.03386
13:09:17|3.03386
13:09:18|3.03386
13:09:18|3.03386
13:09:19|3.03386
13:09:21|3.03386
13:09:22|3.03386
13:09:24|3.03386
13:09:24|3.03386
13:09:25|3.03386
13:09:27|3.03386
13:09:29|3.03386
13:09:30|3.03386
13:09:31|3.04172
13:09:32|3.04208
13:09:33|3.04208
13:09:33|3.04208
13:09:35|3.04208
13:09:36|3.04208
13:09:37|3.04208
13:09:38|3.04208
13:09:38|3.04208
13:09:40|3.04208
13:09:41|3.04208
13:09:42|3.04208
13:09:43|3.04208
13:09:44|3.04208
13:09:45|3.04208
13:09:45|3.04208
13:09:46|3.04208
13:09:48|3.04208
13:09:49|3.04208
13:09:50|3.04208
13:09:51|3.04208
13:09:52|3.04208
13:09:53|3.04208
13:09:54|3.04208
13:09:55|3.04208
13:09:55|3.04208
13:09:57|3.04208
13:09:58|3.04208
13:09:58|3.04208
13:10:00|3.04208
13:10:01|3.04208
13:10:02|3.04208
13:10:02|3.04208
13:10:03|3.04208
13:10:04|3.04208
13:10:06|3.04208
13:10:07|3.04208
13:10:08|3.04208
13:10:09|3.04208
13:10:10|3.04208
13:10:12|3.04208
13:10:12|3.04208
13:10:13|3.04208
13:10:14|3.04208
13:10:15|3.04208
13:10:16|3.04208
13:10:17|3.04208
13:10:19|3.04208
13:10:20|3.04208
13:10:22|3.04208
13:10:22|3.04208
13:10:23|3.04208
13:10:24|3.04208
13:10:26|3.04208
13:10:26|3.04208
13:10:28|3.04208
13:10:29|3.04208
13:10:30|3.04208
13:10:31|3.04208
13:10:32|3.04208
13:10:33|3.04208
13:10:34|3.04208
13:10:36|3.04208
13:10:36|3.03827
13:10:37|3.04044
13:10:38|3.04044
13:10:39|3.04044
13:10:40|3.04044
13:10:41|3.04044
13:10:42|3.04109
13:10:44|3.04109
13:10:45|3.04109
13:10:46|3.04109
13:10:47|3.04109
13:10:49|3.04109
13:10:50|3.04109
13:10:50|3.04109
13:10:51|3.04109
13:10:52|3.04109
13:10:53|3.04109
13:10:55|3.04109
13:10:56|3.04109
13:10:57|3.04109
13:10:58|3.04109
13:10:59|3.04109
13:11:00|3.04109
13:11:01|3.04109
13:11:02|3.04109
13:11:03|3.04109
13:11:04|3.04109
13:11:05|3.04109
13:11:06|3.04109
13:11:07|3.04109
13:11:08|3.04109
13:11:09|3.04109
13:11:10|3.04109
13:11:11|3.04109
13:11:12|3.04109
13:11:13|3.04109
13:11:14|3.04109
13:11:15|3.04109
13:11:16|3.04109
13:11:17|3.04109
13:11:18|3.04109
13:11:19|3.04109
13:11:20|3.04109
13:11:21|3.04109
13:11:23|3.04109
13:11:23|3.04109
13:11:25|3.04109
13:11:26|3.04109
13:11:28|3.04109
13:11:28|3.04109
13:11:29|3.04109
13:11:31|3.04109
13:11:32|3.04109
13:11:34|3.04109
13:11:34|3.04109
13:11:36|3.04109
13:11:36|3.03566
13:11:37|3.03566
13:11:38|3.03566
13:11:40|3.03566
13:11:40|3.03566
13:11:42|3.03566
13:11:43|3.03566
13:11:43|3.03566
13:11:45|3.03566
13:11:46|3.03566
13:11:47|3.03566
13:11:48|3.03566
13:11:49|3.03566
13:11:50|3.03566
13:11:51|3.03566
13:11:52|3.03945
13:11:53|3.03945
13:11:54|3.03945
13:11:55|3.03945
13:11:56|3.03945
13:11:57|3.03945
13:11:58|3.03945
13:11:59|3.03945
13:12:00|3.03945
13:12:02|3.03945
13:12:02|3.03945
13:12:04|3.03945
13:12:05|3.03945
13:12:05|3.03945
13:12:06|3.03945
13:12:08|3.03945
13:12:09|3.03945
13:12:10|3.03945
13:12:11|3.03945
13:12:12|3.03945
13:12:13|3.03945
13:12:13|3.03945
13:12:14|3.03945
13:12:15|3.03945
13:12:16|3.03945
13:12:17|3.03945
13:12:18|3.03945
13:12:20|3.03945
13:12:20|3.03945
13:12:21|3.04224
13:12:22|3.04224
13:12:23|3.04224
13:12:25|3.04224
13:12:26|3.04224
13:12:33|3.04341
13:12:34|3.04341
13:12:35|3.04365
13:12:41|3.04507
13:12:42|3.04507
13:12:43|3.04507
13:12:44|3.04507
13:12:45|3.04507
13:12:46|3.04507
13:12:47|3.04507
13:12:53|3.04507
13:12:55|3.04507
13:12:55|3.04507
13:12:56|3.04507
13:12:57|3.04507
13:12:59|3.04507
13:13:00|3.04507
13:13:01|3.04507
13:13:02|3.04507
13:13:03|3.04507
13:13:04|3.04507
13:13:05|3.04507
13:13:06|3.04507
13:13:07|3.04507
13:13:08|3.04507
13:13:08|3.04507
13:13:10|3.04507
13:13:11|3.04507
13:13:12|3.04507
13:13:13|3.04507
13:13:14|3.04507
13:13:14|3.04507
13:13:16|3.04507
13:13:16|3.04507
13:13:17|3.04507
13:13:19|3.04507
13:13:20|3.04507
13:13:20|3.04507
13:13:22|3.04507
13:13:22|3.04507
13:13:24|3.04507
13:13:25|3.04507
13:13:26|3.04507
13:13:27|3.04507
13:13:28|3.04507
13:13:29|3.04507
13:13:30|3.04507
13:13:31|3.04507
13:13:32|3.04507
13:13:33|3.04614
13:13:35|3.04629
13:13:36|3.04629
13:13:37|3.04629
13:13:38|3.04629
13:13:39|3.04629
13:13:41|3.04629
13:13:42|3.04629
13:13:42|3.04629
13:13:44|3.04629
13:13:45|3.04629
13:13:46|3.04629
13:13:46|3.04629
13:13:48|3.04629
13:13:48|3.04629
13:13:50|3.04629
13:13:51|3.04629
13:13:52|3.04629
13:13:53|3.04629
13:13:54|3.04629
13:13:55|3.04629
13:13:56|3.04629
13:13:57|3.04629
13:13:58|3.04629
13:14:00|3.04629
13:14:00|3.04629
13:14:01|3.04629
13:14:02|3.04629
13:14:04|3.04629
13:14:04|3.04629
13:14:05|3.04629
13:14:06|3.04629
13:14:08|3.04629
13:14:08|3.04629
13:14:10|3.04629
13:14:10|3.04629
13:14:11|3.04629
13:14:12|3.04629
13:14:14|3.04629
13:14:15|3.04629
13:14:16|3.04629
13:14:17|3.04629
13:14:18|3.04629
13:14:19|3.04704
13:14:20|3.04704
13:14:22|3.04811
13:14:22|3.04811
13:14:24|3.04846
13:14:25|3.0493
13:14:26|3.0503
13:14:28|3.05127
13:14:29|3.0522
13:14:30|3.05248
13:14:31|3.05248
13:14:32|3.05248
13:14:34|3.05248
13:14:34|3.05248
13:14:36|3.05248
13:14:37|3.05248
13:14:37|3.05248
13:14:39|3.05248
13:14:40|3.05248
13:14:41|3.05248
13:14:42|3.05248
13:14:43|3.05248
13:14:44|3.05248
13:14:45|3.05248
13:14:46|3.05248
13:14:47|3.05248
13:14:48|3.05248
13:14:50|3.05248
13:14:51|3.05248
13:14:52|3.05248
13:14:53|3.05248
13:14:54|3.05248
13:14:55|3.05248
13:14:56|3.05248
13:14:57|3.05248
13:14:57|3.05248
13:14:59|3.05248
13:15:00|3.05248
13:15:01|3.05248
13:15:02|3.05248
13:15:03|3.05248
13:15:04|3.05248
13:15:05|3.05248
13:15:06|3.05248
13:15:07|3.05248
13:15:08|3.05248
13:15:09|3.05248
13:15:10|3.05248
13:15:11|3.05248
13:15:12|3.05248
13:15:13|3.05248
13:15:14|3.05248
13:15:15|3.05248
13:15:16|3.05248
13:15:18|3.05248
13:15:19|3.05342
13:15:20|3.05419
13:15:21|3.05419
13:15:22|3.05419
13:15:23|3.05419
13:15:24|3.05419
13:15:25|3.05419
13:15:26|3.05419
13:15:28|3.05419
13:15:28|3.05419
13:15:30|3.05248
13:15:31|3.05248
13:15:32|3.05248
13:15:33|3.05248
13:15:34|3.05248
13:15:35|3.05248
13:15:37|3.05248
13:15:38|3.05248
13:15:39|3.05248
13:15:40|3.05248
13:15:41|3.05248
13:15:42|3.05248
13:15:44|3.05248
13:15:44|3.05248
13:15:45|3.05248
13:15:46|3.05248
13:15:47|3.05248
13:15:48|3.05248
13:15:49|3.05248
13:15:50|3.05248
13:15:52|3.05248
13:15:53|3.05248
13:15:54|3.05248
13:15:55|3.05248
13:15:55|3.05248
13:15:57|3.05248
13:15:58|3.05248
13:15:59|3.05248
13:16:01|3.05248
13:16:02|3.05248
13:16:03|3.05248
13:16:04|3.05248
13:16:05|3.05248
13:16:06|3.05248
13:16:07|3.05248
13:16:07|3.05248
13:16:09|3.05248
13:16:10|3.05248
13:16:11|3.05248
13:16:11|3.05248
13:16:13|3.05248
13:16:14|3.05248
13:16:15|3.05248
13:16:16|3.05467
13:16:17|3.05467
13:16:18|3.05549
13:16:18|3.05549
13:16:19|3.05863
13:16:21|3.05863
13:16:22|3.05863
13:16:23|3.05863
13:16:24|3.05863
13:16:25|3.05863
13:16:26|3.05863
13:16:27|3.05863
13:16:29|3.05888
13:16:29|3.05908
13:16:31|3.05929
13:16:32|3.05978
13:16:33|3.06013
13:16:34|3.06123
13:16:35|3.06302
13:16:36|3.06457
13:16:37|3.06457
13:16:38|3.06457
13:16:39|3.06457
13:16:40|3.06457
13:16:41|3.06457
13:16:43|3.06457
13:16:44|3.06457
13:16:45|3.06457
13:16:45|3.06457
13:16:46|3.06457
13:16:48|3.06457
13:16:48|3.06457
13:16:50|3.06555
13:16:50|3.06555
13:16:51|3.06555
13:16:52|3.06555
13:16:53|3.06555
13:16:55|3.06555
13:16:55|3.06555
13:16:57|3.06555
13:16:58|3.06555
13:16:59|3.06555
13:17:00|3.06531
13:17:01|3.06531
13:17:02|3.06531
13:17:03|3.06531
13:17:05|3.06531
13:17:05|3.06531
13:17:06|3.06531
13:17:08|3.06531
13:17:08|3.06531
13:17:10|3.06531
13:17:10|3.06531
13:17:11|3.06531
13:17:12|3.06531
13:17:13|3.06531
13:17:14|3.06531
13:17:15|3.06531
13:17:17|3.065
13:17:17|3.065
13:17:18|3.065
13:17:20|3.065
13:17:20|3.065
13:17:22|3.065
13:17:23|3.065
13:17:23|3.065
13:17:24|3.065
13:17:25|3.065
13:17:27|3.065
13:17:28|3.065
13:17:29|3.065
13:17:29|3.065
13:17:31|3.065
13:17:31|3.065
13:17:32|3.065
13:17:34|3.065
13:17:35|3.065
13:17:35|3.065
13:17:36|3.065
13:17:38|3.065
13:17:39|3.065
13:17:40|3.065
13:17:42|3.065
13:17:42|3.065
13:17:44|3.065
13:17:44|3.065
13:17:45|3.065
13:17:46|3.065
13:17:48|3.065
13:17:49|3.065
13:17:50|3.065
13:17:51|3.065
13:17:52|3.065
13:17:53|3.065
13:17:54|3.065
13:17:55|3.065
13:17:56|3.065
13:17:57|3.065
13:17:58|3.065
13:17:59|3.065
13:18:00|3.065
13:18:02|3.065
13:18:03|3.065
13:18:04|3.065
13:18:05|3.065
13:18:05|3.065
13:18:07|3.065
13:18:08|3.065
13:18:09|3.065
13:18:11|3.065
13:18:12|3.065
13:18:13|3.065
13:18:14|3.065
13:18:15|3.065
13:18:16|3.065
13:18:17|3.065
13:18:18|3.065
13:18:19|3.065
13:18:20|3.065
13:18:21|3.065
13:18:22|3.065
13:18:23|3.065
13:18:24|3.05242
13:18:25|3.05242
13:18:26|3.05242
13:18:27|3.05242
13:18:28|3.05242
13:18:30|3.05242
13:18:30|3.05242
13:18:31|3.05242
13:18:33|3.05242
13:18:33|3.05242
13:18:34|3.05242
13:18:35|3.05242
13:18:37|3.05242
13:18:38|3.05242
13:18:40|3.05242
13:18:41|3.05857
13:18:42|3.05857
13:18:44|3.05857
13:18:45|3.05857
13:18:47|3.05825
13:18:48|3.05825
13:18:49|3.05714
13:18:49|3.05714
13:18:50|3.05714
13:18:52|3.05714
13:18:53|3.05714
13:18:53|3.05714
13:18:55|3.05242
13:18:55|3.05242
13:18:57|3.05242
13:18:57|3.05242
13:18:58|3.05242
13:19:01|3.05242
13:19:01|3.05242
13:19:03|3.05242
13:19:03|3.05242
13:19:05|3.05242
13:19:06|3.05242
13:19:08|3.05242
13:19:08|3.05242
13:19:09|3.05242
13:19:10|3.05242
13:19:11|3.05242
13:19:12|3.05242
13:19:13|3.05242
13:19:15|3.05242
13:19:15|3.05242
13:19:16|3.05242
13:19:17|3.05242
13:19:18|3.05242
13:19:20|3.05242
13:19:20|3.05242
13:19:21|3.05242
13:19:23|3.05242
13:19:23|3.05242
13:19:25|3.05242
13:19:25|3.05242
13:19:27|3.05242
13:19:28|3.05242
13:19:29|3.05242
13:19:30|3.05242
13:19:32|3.05242
13:19:32|3.05242
13:19:33|3.05242
13:19:35|3.05242
13:19:36|3.05242
13:19:37|3.05242
13:19:38|3.05242
13:19:39|3.05242
13:19:39|3.05242
13:19:42|3.05242
13:19:43|3.05242
13:19:44|3.05242
13:19:44|3.05242
13:19:46|3.05242
13:19:46|3.05242
13:19:48|3.05242
13:19:49|3.05242
13:19:49|3.05242
13:19:50|3.05242
13:19:52|3.05242
13:19:52|3.05242
13:19:53|3.05242
13:19:55|3.05242
13:19:55|3.05242
13:19:56|3.05242
13:19:58|3.05242
13:19:58|3.05242
13:20:00|3.05242
13:20:01|3.05242
13:20:01|3.05242
13:20:03|3.05242
13:20:03|3.05242
13:20:04|3.05242
13:20:05|3.05242
13:20:07|3.06771
13:20:08|3.06809
13:20:09|3.06851
13:20:10|3.06851
13:20:11|3.06851
13:20:12|3.06851
13:20:13|3.06851
13:20:14|3.06851
13:20:15|3.06851
13:20:16|3.06851
13:20:17|3.06851
13:20:18|3.06851
13:20:19|3.06851
13:20:20|3.06851
13:20:21|3.06851
13:20:22|3.06851
13:20:23|3.06851
13:20:24|3.06851
13:20:25|3.06851
13:20:26|3.06851
13:20:27|3.06851
13:20:28|3.06851
13:20:30|3.06851
13:20:30|3.06851
13:20:32|3.06851
13:20:34|3.06851
13:20:35|3.06851
13:20:35|3.06851
13:20:37|3.06851
13:20:38|3.06851
13:20:39|3.06851
13:20:40|3.06851
13:20:41|3.06851
13:20:42|3.06851
13:20:43|3.06851
13:20:44|3.06851
13:20:45|3.06851
13:20:46|3.06851
13:20:47|3.06851
13:20:49|3.06603
13:20:50|3.06603
13:20:51|3.06603
13:20:52|3.06603
13:20:53|3.06202
13:20:54|3.06202
13:20:55|3.06202
13:20:57|3.06202
13:20:58|3.06202
13:20:59|3.06202
13:20:59|3.06202
13:21:01|3.06202
13:21:02|3.06202
13:21:03|3.06202
13:21:04|3.06202
13:21:05|3.06202
13:21:07|3.06202
13:21:07|3.06202
13:21:08|3.06202
13:21:10|3.06202
13:21:10|3.06202
13:21:11|3.06202
13:21:12|3.06202
13:21:14|3.06202
13:21:14|3.06202
13:21:15|3.06202
13:21:17|3.06202
13:21:18|3.06154
13:21:19|3.06154
13:21:20|3.06154
13:21:21|3.06154
13:21:22|3.06154
13:21:23|3.06154
13:21:24|3.06154
13:21:25|3.06218
13:21:27|3.06218
13:21:28|3.06218
13:21:29|3.06218
13:21:29|3.06218
13:21:31|3.06218
13:21:32|3.06218
13:21:34|3.06218
13:21:34|3.06218
13:21:36|3.06218
13:21:36|3.06218
13:21:38|3.06218
13:21:40|3.06218
13:21:41|3.06218
13:21:42|3.06218
13:21:43|3.06218
13:21:45|3.06218
13:21:46|3.06218
13:21:48|3.06218
13:21:48|3.06218
13:21:50|3.06218
13:21:51|3.06218
13:21:52|3.05664
13:21:53|3.05664
13:21:54|3.05664
13:21:55|3.05655
13:21:56|3.05655
13:21:57|3.05655
13:21:59|3.05655
13:21:59|3.05655
13:22:00|3.05655
13:22:01|3.05655
13:22:02|3.05655
13:22:04|3.05655
13:22:05|3.05655
13:22:06|3.05655
13:22:07|3.05655
13:22:07|3.05655
13:22:08|3.05655
13:22:10|3.05655
13:22:10|3.05655
13:22:12|3.05655
13:22:13|3.05655
13:22:14|3.05655
13:22:15|3.05655
13:22:16|3.05655
13:22:16|3.05655
13:22:18|3.05655
13:22:18|3.05655
13:22:20|3.05655
13:22:21|3.05655
13:22:22|3.05655
13:22:23|3.05655
13:22:24|3.05655
13:22:25|3.05655
13:22:25|3.05655
13:22:27|3.05655
13:22:28|3.05655
13:22:29|3.05655
13:22:29|3.05655
13:22:31|3.05655
13:22:31|3.05655
13:22:34|3.05655
13:22:34|3.05655
13:22:35|3.05655
13:22:36|3.05655
13:22:37|3.05655
13:22:38|3.05655
13:22:39|3.05655
13:22:40|3.05655
13:22:41|3.05655
13:22:42|3.05655
13:22:44|3.05655
13:22:45|3.05655
13:22:47|3.05655
13:22:47|3.05655
13:22:49|3.05655
13:22:49|3.05655
13:22:51|3.05655
13:22:51|3.05655
13:22:53|3.05655
13:22:54|3.05655
13:22:55|3.05655
13:22:56|3.05655
13:22:57|3.05655
13:22:58|3.05655
13:22:59|3.05655
13:23:00|3.05655
13:23:02|3.05655
13:23:03|3.05655
13:23:04|3.05655
13:23:05|3.05655
13:23:06|3.05655
13:23:07|3.05655
13:23:08|3.05655
13:23:09|3.05655
13:23:10|3.05655
13:23:11|3.05655
13:23:12|3.05655
13:23:13|3.05655
13:23:14|3.05655
13:23:15|3.05655
13:23:16|3.05655
13:23:17|3.05655
13:23:18|3.05655
13:23:19|3.05655
13:23:20|3.05655
13:23:21|3.05655
13:23:22|3.05655
13:23:23|3.05655
13:23:25|3.05655
13:23:25|3.05655
13:23:26|3.05655
13:23:27|3.05655
13:23:28|3.05655
13:23:30|3.05655
13:23:30|3.05655
13:23:31|3.05655
13:23:32|3.05655
13:23:34|3.05655
13:23:35|3.05655
13:23:37|3.05655
13:23:38|3.05655
13:23:39|3.05655
13:23:41|3.05655
13:23:42|3.05655
13:23:42|3.05655
13:23:44|3.05655
13:23:45|3.05655
13:23:46|3.05655
13:23:47|3.05655
13:23:49|3.05655
13:23:50|3.05655
13:23:51|3.05726
13:23:51|3.05726
13:23:52|3.05816
13:23:54|3.05816
13:23:54|3.05816
13:23:56|3.05816
13:23:56|3.05816
13:23:58|3.05816
13:23:59|3.05816
13:23:59|3.05816
13:24:00|3.05816
13:24:01|3.05816
13:24:03|3.05816
13:24:04|3.05816
13:24:05|3.05816
13:24:06|3.05816
13:24:07|3.05816
13:24:08|3.05816
13:24:09|3.05816
13:24:10|3.05816
13:24:11|3.05816
13:24:12|3.05816
13:24:13|3.05328
13:24:14|3.05328
13:24:15|3.05328
13:24:16|3.05328
13:24:17|3.05328
13:24:18|3.05328
13:24:19|3.05328
13:24:20|3.05328
13:24:21|3.05328
13:24:22|3.05328
13:24:23|3.05328
13:24:24|3.05328
13:24:25|3.05328
13:24:26|3.05328
13:24:27|3.05328
13:24:28|3.05328
13:24:29|3.06046
13:24:30|3.06046
13:24:31|3.06046
13:24:32|3.06046
13:24:33|3.06046
13:24:34|3.06046
13:24:36|3.06046
13:24:36|3.06046
13:24:38|3.06046
13:24:39|3.06046
13:24:40|3.06046
13:24:41|3.06046
13:24:42|3.06046
13:24:44|3.06046
13:24:44|3.06046
13:24:46|3.06046
13:24:46|3.06046
13:24:47|3.06046
13:24:48|3.06046
13:24:50|3.06046
13:24:51|3.06046
13:24:52|3.06046
13:24:53|3.06046
13:24:54|3.06046
13:24:54|3.06046
13:24:55|3.06046
13:24:56|3.06046
13:24:57|3.06046
13:24:59|3.06046
13:25:00|3.06046
13:25:00|3.06046
13:25:02|3.06046
13:25:03|3.06046
13:25:04|3.06046
13:25:05|3.06046
13:25:06|3.06046
13:25:08|3.06046
13:25:10|3.06046
13:25:10|3.06046
13:25:11|3.06046
13:25:12|3.06046
13:25:13|3.06046
13:25:14|3.06046
13:25:16|3.06046
13:25:17|3.06046
13:25:18|3.06046
13:25:18|3.06046
13:25:20|3.06046
13:25:21|3.06046
13:25:22|3.06046
13:25:22|3.06046
13:25:23|3.06046
13:25:25|3.06046
13:25:25|3.06046
13:25:27|3.06046
13:25:28|3.06046
13:25:29|3.06046
13:25:30|3.06046
13:25:30|3.06046
13:25:32|3.06046
13:25:33|3.06046
13:25:34|3.06046
13:25:35|3.06046
13:25:37|3.06046
13:25:37|3.06046
13:25:38|3.06046
13:25:39|3.06046
13:25:40|3.06046
13:25:41|3.06564
13:25:42|3.06564
13:25:43|3.06564
13:25:44|3.06564
13:25:45|3.06564
13:25:46|3.06564
13:25:47|3.06564
13:25:48|3.06564
13:25:49|3.06564
13:25:50|3.06564
13:25:51|3.06564
13:25:52|3.06564
13:25:53|3.06564
13:25:55|3.06564
13:25:57|3.06564
13:25:57|3.06564
13:25:58|3.06564
13:25:59|3.06564
13:26:00|3.06564
13:26:01|3.06564
13:26:02|3.06564
13:26:03|3.06564
13:26:04|3.06564
13:26:05|3.06564
13:26:06|3.06564
13:26:08|3.06564
13:26:09|3.06564
13:26:10|3.06564
13:26:11|3.06564
13:26:13|3.06564
13:26:13|3.06564
13:26:14|3.06564
13:26:15|3.06564
13:26:16|3.05193
13:26:17|3.05193
13:26:18|3.05193
13:26:19|3.05193
13:26:20|3.05193
13:26:21|3.05193
13:26:22|3.05193
13:26:23|3.05193
13:26:24|3.05193
13:26:25|3.05193
13:26:26|3.05193
13:26:27|3.05193
13:26:28|3.05054
13:26:29|3.05054
13:26:30|3.05054
13:26:31|3.04956
13:26:33|3.04956
13:26:33|3.04956
13:26:34|3.04956
13:26:35|3.04956
13:26:36|3.04956
13:26:38|3.04956
13:26:40|3.04956
13:26:41|3.04956
13:26:41|3.04956
13:26:42|3.04956
13:26:43|3.04956
13:26:44|3.04956
13:26:45|3.04956
13:26:46|3.04956
13:26:48|3.04956
13:26:49|3.04956
13:26:51|3.04956
13:26:52|3.04956
13:26:53|3.04956
13:26:55|3.04956
13:26:56|3.04956
13:26:57|3.04956
13:26:58|3.04956
13:26:58|3.04956
13:26:59|3.04956
13:27:01|3.04956
13:27:02|3.04956
13:27:03|3.04956
13:27:04|3.04956
13:27:05|3.04956
13:27:07|3.04956
13:27:08|3.04956
13:27:09|3.04956
13:27:10|3.04956
13:27:11|3.04956
13:27:12|3.04956
13:27:13|3.04956
13:27:15|3.04956
13:27:15|3.04956
13:27:17|3.04956
13:27:18|3.04956
13:27:19|3.04956
13:27:20|3.04956
13:27:20|3.04956
13:27:22|3.04956
13:27:23|3.04956
13:27:23|3.04956
13:27:25|3.04956
13:27:25|3.04956
13:27:26|3.04956
13:27:28|3.04956
13:27:28|3.04956
13:27:30|3.04956
13:27:30|3.04956
13:27:32|3.04956
13:27:32|3.04956
13:27:33|3.04956
13:27:34|3.04956
13:27:35|3.04956
13:27:37|3.04956
13:27:37|3.04956
13:27:39|3.04956
13:27:41|3.04956
13:27:41|3.04956
13:27:42|3.04956
13:27:44|3.04956
13:27:45|3.04956
13:27:46|3.04956
13:27:47|3.04956
13:27:48|3.04956
13:27:49|3.04956
13:27:50|3.04956
13:27:51|3.04956
13:27:52|3.04956
13:27:53|3.04956
13:27:54|3.04956
13:27:55|3.04956
13:27:56|3.04956
13:27:57|3.04956
13:27:58|3.04956
13:27:59|3.04956
13:28:00|3.04956
13:28:01|3.04956
13:28:02|3.04956
13:28:03|3.04956
13:28:04|3.04956
13:28:05|3.04956
13:28:06|3.04956
13:28:07|3.0586
13:28:08|3.0586
13:28:09|3.0586
13:28:10|3.0562
13:28:12|3.0562
13:28:13|3.0562
13:28:14|3.0562
13:28:15|3.0562
13:28:16|3.0562
13:28:17|3.0562
13:28:18|3.0562
13:28:19|3.0562
13:28:20|3.0562
13:28:21|3.0562
13:28:22|3.0562
13:28:23|3.0562
13:28:24|3.0562
13:28:25|3.0562
13:28:26|3.0562
13:28:27|3.0562
13:28:28|3.0562
13:28:29|3.0562
13:28:30|3.0562
13:28:31|3.0562
13:28:32|3.0562
13:28:33|3.0562
13:28:34|3.0562
13:28:35|3.0562
13:28:36|3.0562
13:28:37|3.0562
13:28:38|3.0562
13:28:39|3.0562
13:28:40|3.0562
13:28:41|3.0562
13:28:42|3.0562
13:28:43|3.0562
13:28:44|3.0562
13:28:46|3.0562
13:28:47|3.0562
13:28:48|3.0562
13:28:49|3.0562
13:28:50|3.0562
13:28:51|3.0562
13:28:52|3.0562
13:28:53|3.0562
13:28:55|3.0562
13:28:55|3.0562
13:28:56|3.0562
13:28:57|3.0562
13:28:58|3.0562
13:28:59|3.0562
13:29:01|3.0562
13:29:02|3.0562
13:29:03|3.0562
13:29:03|3.0562
13:29:05|3.0562
13:29:06|3.0562
13:29:07|3.0562
13:29:08|3.0562
13:29:10|3.0562
13:29:10|3.0562
13:29:11|3.0562
13:29:12|3.0562
13:29:13|3.0562
13:29:14|3.0562
13:29:15|3.0562
13:29:16|3.0558
13:29:17|3.06078
13:29:19|3.06078
13:29:20|3.06078
13:29:21|3.06078
13:29:22|3.06078
13:29:23|3.06078
13:29:24|3.06078
13:29:26|3.06078
13:29:26|3.06078
13:29:27|3.06078
13:29:28|3.06078
13:29:29|3.06078
13:29:30|3.06078
13:29:31|3.06078
13:29:32|3.06078
13:29:33|3.06078
13:29:34|3.06078
13:29:35|3.06078
13:29:36|3.06078
13:29:38|3.06078
13:29:39|3.06078
13:29:41|3.06078
13:29:41|3.06399
13:29:42|3.06399
13:29:43|3.06399
13:29:44|3.06399
13:29:45|3.06399
13:29:46|3.06399
13:29:47|3.06399
13:29:49|3.06399
13:29:50|3.06399
13:29:51|3.06399
13:29:53|3.06399
13:29:53|3.06399
13:29:54|3.06399
13:29:55|3.06399
13:29:56|3.06399
13:29:58|3.06399
13:29:59|3.06399
13:30:00|3.06399
13:30:01|3.06399
13:30:02|3.06399
13:30:03|3.06399
13:30:04|3.06399
13:30:05|3.06399
13:30:06|3.06399
13:30:07|3.06399
13:30:08|3.06399
13:30:09|3.06399
13:30:10|3.06399
13:30:10|3.06399
13:30:12|3.06399
13:30:12|3.06399
13:30:14|3.06399
13:30:14|3.06399
13:30:16|3.06399
13:30:17|3.06399
13:30:18|3.06399
13:30:19|3.06399
13:30:20|3.06399
13:30:21|3.06409
13:30:22|3.06409
13:30:23|3.06538
13:30:24|3.06887
13:30:25|3.07
13:30:26|3.07
13:30:27|3.07
13:30:28|3.07
13:30:29|3.07
13:30:29|3.07
13:30:31|3.07
13:30:32|3.07
13:30:33|3.07031
13:30:33|3.07062
13:30:35|3.075
13:30:36|3.07894
13:30:37|3.08
13:30:38|3.08
13:30:39|3.08
13:30:40|3.08
13:30:42|3.08
13:30:42|3.07258
13:30:43|3.06946
13:30:44|3.07584
13:30:45|3.07584
13:30:46|3.07628
13:30:47|3.07681
13:30:49|3.07722
13:30:51|3.07722
13:30:52|3.07722
13:30:53|3.07722
13:30:54|3.07722
13:30:55|3.07722
13:30:56|3.07722
13:30:57|3.07722
13:30:58|3.07722
13:30:59|3.07722
13:31:01|3.07722
13:31:02|3.07722
13:31:02|3.07722
13:31:03|3.07707
13:31:04|3.07707
13:31:05|3.07707
13:31:07|3.07707
13:31:08|3.07715
13:31:08|3.06725
13:31:09|3.06725
13:31:11|3.06725
13:31:12|3.05627
13:31:14|3.05627
13:31:15|3.05627
13:31:16|3.05627
13:31:16|3.05627
13:31:17|3.05627
13:31:18|3.05429
13:31:19|3.0509
13:31:20|3.04989
13:31:22|3.04989
13:31:23|3.04989
13:31:23|3.04989
13:31:24|3.04989
13:31:26|3.04989
13:31:27|3.04989
13:31:28|3.04989
13:31:29|3.04989
13:31:30|3.04989
13:31:31|3.04989
13:31:32|3.03926
13:31:33|3.04989
13:31:34|3.04989
13:31:35|3.04989
13:31:36|3.04989
13:31:37|3.04989
13:31:38|3.04989
13:31:39|3.04989
13:31:40|3.04989
13:31:41|3.04989
13:31:42|3.04989
13:31:43|3.03862
13:31:45|3.03862
13:31:46|3.03862
13:31:47|3.03862
13:31:48|3.03862
13:31:49|3.03851
13:31:50|3.03829
13:31:51|3.03707
13:31:52|3.04027
13:31:53|3.04027
13:31:55|3.04027
13:31:56|3.04027
13:31:57|3.04027
13:31:57|3.04255
13:31:59|3.04255
13:32:00|3.04318
13:32:01|3.03471
13:32:01|3.03471
13:32:03|3.03471
13:32:05|3.03471
13:32:05|3.03471
13:32:06|3.03471
13:32:07|3.03471
13:32:09|3.03471
13:32:11|3.03324
13:32:11|3.03324
13:32:12|3.03324
13:32:13|3.03324
13:32:14|3.03
13:32:15|3.03
13:32:16|3.03
13:32:17|3.03
13:32:18|3.03
13:32:19|3.03
13:32:20|3.02754
13:32:21|3.02754
13:32:22|3.02754
13:32:24|3.02754
13:32:24|3.02754
13:32:25|3.02754
13:32:26|3.02754
13:32:27|3.02754
13:32:28|3.02754
13:32:30|3.02754
13:32:31|3.02754
13:32:32|3.02754
13:32:33|3.02754
13:32:34|3.02754
13:32:35|3.02754
13:32:36|3.02754
13:32:37|3.02754
13:32:38|3.02754
13:32:39|3.02754
13:32:39|3.02754
13:32:41|3.02754
13:32:42|3.02754
13:32:44|3.02754
13:32:44|3.02754
13:32:46|3.02754
13:32:47|3.02754
13:32:48|3.02754
13:32:50|3.02754
13:32:50|3.02754
13:32:51|3.02754
13:32:53|3.02754
13:32:55|3.02754
13:32:55|3.02754
13:32:57|3.02754
13:32:58|3.02754
13:32:59|3.02754
13:33:00|3.02754
13:33:01|3.04171
13:33:02|3.04225
13:33:03|3.04189
13:33:05|3.03374
13:33:05|3.03978
13:33:06|3.03978
13:33:08|3.03978
13:33:08|3.03978
13:33:10|3.03978
13:33:11|3.04189
13:33:12|3.04189
13:33:13|3.0403
13:33:14|3.0403
13:33:15|3.0403
13:33:16|3.0403
13:33:17|3.0403
13:33:18|3.0403
13:33:19|3.0403
13:33:20|3.0403
13:33:21|3.0403
13:33:22|3.0403
13:33:23|3.0403
13:33:24|3.0403
13:33:25|3.0403
13:33:26|3.0403
13:33:27|3.0403
13:33:29|3.0403
13:33:30|3.0403
13:33:30|3.0403
13:33:32|3.0394
13:33:33|3.0394
13:33:34|3.0394
13:33:35|3.0394
13:33:36|3.0394
13:33:37|3.0394
13:33:38|3.0394
13:33:39|3.0394
13:33:40|3.0394
13:33:41|3.0394
13:33:42|3.0394
13:33:43|3.0394
13:33:44|3.0394
13:33:46|3.0394
13:33:47|3.0394
13:33:48|3.0394
13:33:49|3.0394
13:33:50|3.0394
13:33:51|3.0394
13:33:52|3.0394
13:33:53|3.0394
13:33:55|3.0394
13:33:56|3.0394
13:33:57|3.0394
13:33:58|3.0394
13:33:59|3.0394
13:33:59|3.0394
13:34:01|3.0394
13:34:02|3.0394
13:34:03|3.0394
13:34:04|3.0394
13:34:05|3.0394
13:34:06|3.0394
13:34:07|3.0394
13:34:08|3.0394
13:34:10|3.0394
13:34:10|3.0394
13:34:11|3.0394
13:34:12|3.0394
13:34:13|3.0394
13:34:15|3.0394
13:34:16|3.0394
13:34:17|3.0394
13:34:17|3.0394
13:34:18|3.0394
13:34:20|3.04602
13:34:21|3.04602
13:34:22|3.04602
13:34:23|3.04602
13:34:24|3.04602
13:34:24|3.04602
13:34:26|3.04602
13:34:26|3.04602
13:34:28|3.04602
13:34:29|3.04602
13:34:30|3.04602
13:34:31|3.04581
13:34:32|3.04628
13:34:33|3.04628
13:34:34|3.04628
13:34:34|3.04628
13:34:36|3.04628
13:34:36|3.04628
13:34:38|3.04628
13:34:38|3.05
13:34:40|3.05
13:34:41|3.05
13:34:42|3.05
13:34:43|3.05
13:34:43|3.05
13:34:44|3.05
13:34:46|3.05
13:34:47|3.05
13:34:48|3.05
13:34:50|3.05
13:34:50|3.05
13:34:51|3.05
13:34:52|3.05
13:34:53|3.05
13:34:54|3.05
13:34:55|3.05
13:34:56|3.05
13:34:57|3.05
13:34:58|3.05
13:34:59|3.05
13:35:00|3.05
13:35:01|3.05
13:35:02|3.05
13:35:03|3.05
13:35:04|3.05
13:35:05|3.05
13:35:06|3.05
13:35:07|3.05
13:35:08|3.05
13:35:09|3.05
13:35:10|3.05
13:35:11|3.05
13:35:12|3.05
13:35:13|3.05
13:35:14|3.05
13:35:15|3.05
13:35:16|3.05
13:35:17|3.05
13:35:18|3.05
13:35:19|3.05
13:35:21|3.05
13:35:21|3.05
13:35:22|3.05
13:35:23|3.05
13:35:24|3.05
13:35:25|3.03892
13:35:26|3.03849
13:35:27|3.03849
13:35:28|3.03849
13:35:29|3.03849
13:35:30|3.03849
13:35:31|3.03849
13:35:32|3.03849
13:35:33|3.03849
13:35:34|3.03849
13:35:35|3.03849
13:35:36|3.04301
13:35:37|3.04301
13:35:38|3.04301
13:35:39|3.04301
13:35:40|3.04301
13:35:41|3.04301
13:35:42|3.04301
13:35:43|3.04301
13:35:45|3.03768
13:35:45|3.0367
13:35:46|3.0367
13:35:47|3.0367
13:35:49|3.03638
13:35:50|3.03638
13:35:51|3.03638
13:35:52|3.03638
13:35:53|3.03638
13:35:54|3.03638
13:35:55|3.03638
13:35:56|3.03638
13:35:57|3.03638
13:35:58|3.03638
13:35:59|3.035
13:36:01|3.035
13:36:02|3.035
13:36:03|3.035
13:36:05|3.035
13:36:05|3.035
13:36:06|3.035
13:36:08|3.035
13:36:08|3.035
13:36:09|3.035
13:36:11|3.035
13:36:12|3.035
13:36:13|3.035
13:36:14|3.035
13:36:16|3.035
13:36:17|3.035
13:36:18|3.035
13:36:19|3.035
13:36:20|3.035
13:36:21|3.035
13:36:22|3.035
13:36:23|3.035
13:36:24|3.035
13:36:25|3.035
13:36:27|3.035
13:36:27|3.035
13:36:28|3.035
13:36:29|3.035
13:36:30|3.0348
13:36:31|3.0348
13:36:33|3.03465
13:36:34|3.03465
13:36:35|3.03465
13:36:36|3.03465
13:36:37|3.03465
13:36:38|3.03465
13:36:39|3.03465
13:36:39|3.03465
13:36:41|3.03465
13:36:42|3.03465
13:36:43|3.03465
13:36:43|3.03465
13:36:44|3.03465
13:36:45|3.03465
13:36:47|3.03465
13:36:47|3.03465
13:36:50|3.03465
13:36:51|3.03465
13:36:52|3.03465
13:36:53|3.03465
13:36:54|3.03465
13:36:55|3.03465
13:36:57|3.03465
13:36:58|3.03951
13:36:58|3.03951
13:37:00|3.03951
13:37:02|3.03355
13:37:02|3.03354
13:37:04|3.03354
13:37:06|3.03354
13:37:06|3.03354
13:37:07|3.03354
13:37:08|3.03354
13:37:10|3.03354
13:37:11|3.03354
13:37:12|3.03354
13:37:13|3.03354
13:37:14|3.03354
13:37:15|3.03354
13:37:16|3.03354
13:37:17|3.03354
13:37:18|3.03354
13:37:18|3.03354
13:37:20|3.03354
13:37:21|3.03354
13:37:21|3.03354
13:37:23|3.03354
13:37:24|3.03341
13:37:25|3.03341
13:37:27|3.03287
13:37:28|3.03247
13:37:29|3.03247
13:37:30|3.03247
13:37:30|3.03247
13:37:31|3.03247
13:37:32|3.03247
13:37:33|3.03225
13:37:34|3.03146
13:37:36|3.03146
13:37:36|3.03146
13:37:37|3.03247
13:37:39|3.03247
13:37:40|3.03247
13:37:40|3.03247
13:37:42|3.03247
13:37:42|3.03247
13:37:43|3.03247
13:37:44|3.03247
13:37:45|3.03247
13:37:46|3.03247
13:37:48|3.03247
13:37:50|3.03247
13:37:51|3.03247
13:37:52|3.03247
13:37:52|3.03247
13:37:53|3.03247
13:37:54|3.03247
13:37:55|3.03247
13:37:57|3.03247
13:37:58|3.03247
13:37:59|3.03247
13:38:00|3.03247
13:38:01|3.03247
13:38:02|3.03247
13:38:03|3.03247
13:38:04|3.03247
13:38:06|3.03247
13:38:06|3.03247
13:38:08|3.03247
13:38:09|3.03247
13:38:10|3.03247
13:38:12|3.04126
13:38:12|3.04126
13:38:13|3.04126
13:38:14|3.04126
13:38:16|3.04126
13:38:17|3.04126
13:38:17|3.04126
13:38:18|3.04126
13:38:19|3.04126
13:38:20|3.04126
13:38:22|3.04126
13:38:23|3.04126
13:38:23|3.04126
13:38:25|3.04126
13:38:26|3.04126
13:38:26|3.04126
13:38:28|3.04126
13:38:28|3.04126
13:38:29|3.04126
13:38:31|3.04126
13:38:32|3.04126
13:38:32|3.04126
13:38:33|3.04126
13:38:34|3.04126
13:38:35|3.04126
13:38:36|3.04126
13:38:37|3.04126
13:38:38|3.04126
13:38:39|3.04126
13:38:41|3.04148
13:38:42|3.04148
13:38:43|3.04148
13:38:44|3.04148
13:38:45|3.04148
13:38:46|3.04148
13:38:47|3.04148
13:38:48|3.04148
13:38:50|3.04148
13:38:50|3.04148
13:38:52|3.04126
13:38:53|3.04495
13:38:54|3.04495
13:38:55|3.04495
13:38:56|3.04495
13:38:57|3.04495
13:38:58|3.04495
13:38:59|3.04495
13:39:00|3.04495
13:39:02|3.04495
13:39:03|3.04495
13:39:04|3.04387
13:39:05|3.04387
13:39:06|3.04445
13:39:08|3.04445
13:39:09|3.04445
13:39:09|3.04445
13:39:11|3.04445
13:39:12|3.04445
13:39:13|3.04445
13:39:13|3.04445
13:39:15|3.04445
13:39:15|3.04445
13:39:17|3.04445
13:39:18|3.04445
13:39:19|3.04445
13:39:19|3.04445
13:39:21|3.04445
13:39:22|3.04445
13:39:23|3.04445
13:39:24|3.04341
13:39:24|3.04341
13:39:25|3.04341
13:39:27|3.04341
13:39:29|3.04341
13:39:30|3.04341
13:39:31|3.04341
13:39:31|3.04341
13:39:33|3.04341
13:39:33|3.04341
13:39:34|3.04341
13:39:35|3.04341
13:39:36|3.04341
13:39:38|3.04341
13:39:38|3.04341
13:39:40|3.04341
13:39:40|3.04341
13:39:41|3.04341
13:39:43|3.04341
13:39:44|3.04341
13:39:44|3.04341
13:39:45|3.04341
13:39:46|3.04341
13:39:47|3.04341
13:39:49|3.04341
13:39:49|3.04341
13:39:50|3.03319
13:39:52|3.03319
13:39:54|3.03319
13:39:56|3.03319
13:39:57|3.03319
13:39:57|3.03319
13:39:59|3.03319
13:40:00|3.03319
13:40:01|3.03319
13:40:03|3.03319
13:40:03|3.03319
13:40:04|3.03319
13:40:05|3.03319
13:40:07|3.03018
13:40:08|3.02942
13:40:09|3.02736
13:40:10|3.02651
13:40:12|3.02496
13:40:12|3.02496
13:40:13|3.02496
13:40:14|3.02496
13:40:15|3.02496
13:40:16|3.02496
13:40:17|3.02496
13:40:18|3.03063
13:40:19|3.03063
13:40:20|3.03063
13:40:21|3.03063
13:40:22|3.03063
13:40:23|3.03063
13:40:24|3.03063
13:40:25|3.03063
13:40:26|3.03063
13:40:28|3.03063
13:40:29|3.03063
13:40:30|3.03063
13:40:31|3.03063
13:40:32|3.03063
13:40:33|3.03063
13:40:33|3.03063
13:40:34|3.03063
13:40:35|3.03063
13:40:36|3.03063
13:40:38|3.03063
13:40:39|3.03063
13:40:40|3.03063
13:40:40|3.03063
13:40:41|3.03063
13:40:43|3.03063
13:40:44|3.03063
13:40:45|3.03063
13:40:45|3.03911
13:40:46|3.03911
13:40:48|3.03911
13:40:48|3.03911
13:40:51|3.03911
13:40:51|3.03911
13:40:53|3.03911
13:40:54|3.03911
13:40:56|3.03911
13:40:57|3.03911
13:40:58|3.03911
13:40:59|3.03911
13:41:01|3.03911
13:41:02|3.03911
13:41:03|3.03911
13:41:04|3.03911
13:41:05|3.03911
13:41:06|3.04115
13:41:07|3.04225
13:41:08|3.04225
13:41:09|3.04225
13:41:10|3.04225
13:41:11|3.04254
13:41:12|3.04254
13:41:13|3.04254
13:41:14|3.04254
13:41:15|3.04254
13:41:16|3.04254
13:41:17|3.04325
13:41:18|3.04341
13:41:19|3.04341
13:41:20|3.04386
13:41:21|3.04386
13:41:22|3.04386
13:41:23|3.04386
13:41:24|3.04386
13:41:25|3.04386
13:41:27|3.04386
13:41:28|3.04386
13:41:29|3.04386
13:41:29|3.04386
13:41:30|3.04386
13:41:32|3.04386
13:41:33|3.04386
13:41:34|3.04386
13:41:35|3.04386
13:41:35|3.04386
13:41:36|3.04386
13:41:38|3.04386
13:41:39|3.04386
13:41:39|3.04386
13:41:40|3.04386
13:41:42|3.04386
13:41:42|3.04386
13:41:44|3.04386
13:41:44|3.04386
13:41:46|3.04386
13:41:47|3.04386
13:41:47|3.04386
13:41:48|3.04386
13:41:49|3.04386
13:41:50|3.04386
13:41:51|3.04386
13:41:53|3.04386
13:41:54|3.04386
13:41:55|3.04386
13:41:55|3.04386
13:41:57|3.04386
13:41:58|3.04386
13:41:58|3.04386
13:41:59|3.04386
13:42:01|3.04386
13:42:03|3.04386
13:42:03|3.04386
13:42:06|3.04386
13:42:06|3.04386
13:42:07|3.04386
13:42:08|3.04386
13:42:09|3.04386
13:42:10|3.04386
13:42:12|3.04386
13:42:12|3.04386
13:42:14|3.04386
13:42:15|3.04386
13:42:16|3.04386
13:42:17|3.04386
13:42:17|3.04386
13:42:19|3.04386
13:42:20|3.04386
13:42:21|3.04386
13:42:22|3.04386
13:42:23|3.04386
13:42:23|3.04386
13:42:25|3.04386
13:42:26|3.04386
13:42:27|3.04386
13:42:29|3.0411
13:42:29|3.0411
13:42:30|3.0411
13:42:31|3.0411
13:42:32|3.0411
13:42:33|3.0411
13:42:34|3.0411
13:42:35|3.0411
13:42:36|3.0411
13:42:37|3.0411
13:42:38|3.0411
13:42:39|3.0411
13:42:40|3.0411
13:42:41|3.0411
13:42:43|3.0411
13:42:45|3.0411
13:42:45|3.0411
13:42:46|3.0411
13:42:47|3.0411
13:42:48|3.0411
13:42:49|3.0411
13:42:50|3.0411
13:42:51|3.0411
13:42:53|3.0411
13:42:53|3.0411
13:42:55|3.0411
13:42:56|3.0411
13:42:57|3.0411
13:42:58|3.0411
13:42:59|3.0411
13:43:00|3.0411
13:43:01|3.0411
13:43:02|3.0411
13:43:03|3.0411
13:43:05|3.0411
13:43:05|3.0411
13:43:06|3.0411
13:43:07|3.0411
13:43:08|3.0411
13:43:09|3.0411
13:43:10|3.0411
13:43:11|3.0411
13:43:13|3.04434
13:43:15|3.04464
13:43:15|3.04464
13:43:16|3.04464
13:43:17|3.04464
13:43:18|3.04464
13:43:19|3.04464
13:43:20|3.04464
13:43:21|3.04464
13:43:22|3.04464
13:43:23|3.04464
13:43:24|3.04464
13:43:25|3.04464
13:43:26|3.04464
13:43:27|3.04541
13:43:28|3.04579
13:43:29|3.04669
13:43:30|3.04669
13:43:31|3.04669
13:43:32|3.04669
13:43:33|3.04669
13:43:34|3.04669
13:43:35|3.04669
13:43:36|3.04669
13:43:37|3.04669
13:43:38|3.04669
13:43:39|3.04669
13:43:40|3.04669
13:43:41|3.04669
13:43:42|3.04669
13:43:43|3.04669
13:43:44|3.04669
13:43:45|3.04669
13:43:47|3.04669
13:43:47|3.04669
13:43:49|3.04669
13:43:50|3.04669
13:43:50|3.04669
13:43:52|3.04669
13:43:53|3.04669
13:43:54|3.04669
13:43:56|3.04669
13:43:56|3.04669
13:43:57|3.04669
13:43:58|3.04669
13:43:59|3.04669
13:44:01|3.04669
13:44:03|3.04669
13:44:04|3.04669
13:44:06|3.04669
13:44:06|3.04669
13:44:07|3.04669
13:44:09|3.04669
13:44:10|3.04669
13:44:12|3.04669
13:44:12|3.04669
13:44:14|3.04669
13:44:15|3.04669
13:44:17|3.04669
13:44:17|3.04669
13:44:18|3.04669
13:44:19|3.04669
13:44:20|3.04669
13:44:22|3.04669
13:44:23|3.04669
13:44:24|3.04669
13:44:25|3.04669
13:44:25|3.04669
13:44:26|3.04669
13:44:28|3.04669
13:44:29|3.04669
13:44:30|3.04669
13:44:31|3.04669
13:44:32|3.04669
13:44:33|3.04669
13:44:34|3.04669
13:44:35|3.04669
13:44:36|3.04669
13:44:37|3.04669
13:44:38|3.04669
13:44:39|3.04669
13:44:40|3.04669
13:44:41|3.04669
13:44:42|3.04669
13:44:43|3.04669
13:44:44|3.04669
13:44:45|3.04669
13:44:46|3.04669
13:44:47|3.04669
13:44:48|3.04669
13:44:49|3.04669
13:44:50|3.04669
13:44:51|3.04669
13:44:52|3.04669
13:44:53|3.04669
13:44:54|3.04669
13:44:55|3.04669
13:44:56|3.04669
13:44:57|3.04669
13:44:58|3.04669
13:45:00|3.04669
13:45:01|3.04669
13:45:01|3.04669
13:45:02|3.04669
13:45:04|3.04669
13:45:05|3.04669
13:45:06|3.04669
13:45:07|3.03324
13:45:08|3.03106
13:45:09|3.03106
13:45:10|3.03106
13:45:12|3.03106
13:45:13|3.03106
13:45:13|3.03106
13:45:14|3.03106
13:45:16|3.03106
13:45:17|3.03106
13:45:18|3.03106
13:45:19|3.03106
13:45:21|3.03106
13:45:21|3.03106
13:45:22|3.03106
13:45:24|3.03106
13:45:24|3.03106
13:45:26|3.03106
13:45:27|3.03106
13:45:28|3.04254
13:45:29|3.04254
13:45:30|3.04254
13:45:31|3.04254
13:45:32|3.04254
13:45:33|3.04254
13:45:34|3.04254
13:45:35|3.04254
13:45:36|3.04254
13:45:37|3.04254
13:45:38|3.04254
13:45:39|3.04254
13:45:40|3.04254
13:45:41|3.04254
13:45:42|3.04254
13:45:43|3.04254
13:45:44|3.04254
13:45:45|3.03817
13:45:46|3.0378
13:45:47|3.0378
13:45:48|3.0378
13:45:49|3.0378
13:45:50|3.0378
13:45:51|3.0378
13:45:52|3.0378
13:45:53|3.03019
13:45:54|3.03019
13:45:55|3.03
13:45:56|3.03
13:45:58|3.03
13:45:58|3.03
13:46:01|3.02942
13:46:01|3.02942
13:46:02|3.02942
13:46:03|3.02942
13:46:04|3.02942
13:46:05|3.02942
13:46:06|3.03488
13:46:07|3.02803
13:46:08|3.02778
13:46:10|3.02778
13:46:11|3.02778
13:46:12|3.02778
13:46:13|3.02778
13:46:15|3.02778
13:46:15|3.02778
13:46:16|3.02778
13:46:17|3.02778
13:46:18|3.02778
13:46:19|3.02778
13:46:20|3.02778
13:46:21|3.02778
13:46:22|3.02778
13:46:23|3.02627
13:46:24|3.02627
13:46:25|3.02626
13:46:27|3.02626
13:46:29|3.02453
13:46:29|3.02388
13:46:30|3.02355
13:46:31|3.02312
13:46:32|3.02169
13:46:33|3.02169
13:46:34|3.02169
13:46:35|3.02169
13:46:36|3.02169
13:46:37|3.02169
13:46:38|3.02169
13:46:39|3.03115
13:46:40|3.03115
13:46:41|3.03115
13:46:42|3.03115
13:46:44|3.02031
13:46:44|3.02031
13:46:45|3.02031
13:46:46|3.02031
13:46:47|3.02031
13:46:48|3.02031
13:46:49|3.02031
13:46:50|3.0238
13:46:51|3.01555
13:46:52|3.02106
13:46:54|3.02106
13:46:54|3.02106
13:46:56|3.02106
13:46:58|3.02106
13:46:59|3.02106
13:47:00|3.02106
13:47:02|3.02106
13:47:03|3.02106
13:47:04|3.02106
13:47:04|3.02106
13:47:06|3.02106
13:47:08|3.02827
13:47:08|3.0303
13:47:10|3.0303
13:47:11|3.0303
13:47:12|3.0303
13:47:13|3.0303
13:47:14|3.0303
13:47:15|3.0303
13:47:16|3.0303
13:47:18|3.0303
13:47:19|3.0303
13:47:19|3.0303
13:47:20|3.0303
13:47:21|3.0303
13:47:23|3.0303
13:47:24|3.0303
13:47:24|3.0303
13:47:25|3.0303
13:47:27|3.0303
13:47:28|3.0303
13:47:28|3.0303
13:47:29|3.0303
13:47:30|3.0303
13:47:31|3.0303
13:47:33|3.0303
13:47:33|3.0303
13:47:35|3.0303
13:47:36|3.0303
13:47:37|3.0303
13:47:38|3.0303
13:47:38|3.0303
13:47:40|3.0303
13:47:41|3.0303
13:47:41|3.0303
13:47:42|3.0303
13:47:43|3.03416
13:47:45|3.03416
13:47:45|3.03416
13:47:47|3.03416
13:47:47|3.03416
13:47:48|3.03416
13:47:50|3.03416
13:47:51|3.03416
13:47:52|3.03416
13:47:53|3.03416
13:47:54|3.03416
13:47:55|3.03416
13:47:56|3.03416
13:47:57|3.03416
13:47:58|3.03416
13:48:00|3.03416
13:48:01|3.03416
13:48:02|3.03416
13:48:03|3.02521
13:48:04|3.02521
13:48:05|3.02521
13:48:06|3.02521
13:48:07|3.02521
13:48:09|3.02521
13:48:10|3.02521
13:48:11|3.02521
13:48:12|3.02521
13:48:13|3.03205
13:48:14|3.03205
13:48:15|3.03205
13:48:17|3.03205
13:48:18|3.03205
13:48:19|3.03205
13:48:20|3.03205
13:48:21|3.03205
13:48:22|3.03205
13:48:23|3.03205
13:48:24|3.03205
13:48:25|3.03205
13:48:26|3.03205
13:48:27|3.03205
13:48:28|3.03205
13:48:29|3.03205
13:48:30|3.03205
13:48:31|3.03205
13:48:32|3.03205
13:48:33|3.03205
13:48:34|3.03205
13:48:35|3.03205
13:48:36|3.03205
13:48:37|3.03205
13:48:38|3.03205
13:48:39|3.03205
13:48:40|3.03205
13:48:41|3.03205
13:48:42|3.03205
13:48:43|3.03205
13:48:44|3.03205
13:48:45|3.03205
13:48:46|3.03205
13:48:47|3.03205
13:48:48|3.03205
13:48:49|3.03205
13:48:50|3.03205
13:48:51|3.03205
13:48:52|3.03205
13:48:53|3.03205
13:48:54|3.03205
13:48:55|3.03205
13:48:56|3.03205
13:48:57|3.03205
13:48:58|3.03205
13:48:59|3.03205
13:49:01|3.03205
13:49:01|3.03205
13:49:02|3.03205
13:49:04|3.03205
13:49:04|3.03205
13:49:06|3.03205
13:49:06|3.03205
13:49:08|3.03205
13:49:09|3.03205
13:49:10|3.03205
13:49:12|3.03205
13:49:12|3.03205
13:49:13|3.03205
13:49:15|3.03205
13:49:15|3.03205
13:49:16|3.03205
13:49:18|3.03599
13:49:19|3.03599
13:49:20|3.03599
13:49:21|3.03599
13:49:22|3.03599
13:49:23|3.03599
13:49:25|3.03599
13:49:26|3.03599
13:49:27|3.03599
13:49:28|3.03599
13:49:29|3.03599
13:49:29|3.03599
13:49:31|3.0289
13:49:31|3.0289
13:49:33|3.0289
13:49:34|3.03512
13:49:35|3.03512
13:49:36|3.03512
13:49:37|3.03512
13:49:38|3.03512
13:49:38|3.03512
13:49:40|3.03512
13:49:41|3.03512
13:49:42|3.03512
13:49:43|3.03512
13:49:44|3.03512
13:49:45|3.03512
13:49:46|3.03512
13:49:47|3.03512
13:49:48|3.03512
13:49:49|3.03512
13:49:50|3.03512
13:49:51|3.03512
13:49:51|3.03512
13:49:53|3.03512
13:49:54|3.03512
13:49:56|3.03512
13:49:56|3.03512
13:49:57|3.03512
13:49:58|3.03512
13:49:59|3.03512
13:50:00|3.03512
13:50:01|3.03512
13:50:02|3.03512
13:50:04|3.03512
13:50:05|3.03512
13:50:06|3.03512
13:50:07|3.03512
13:50:08|3.03512
13:50:09|3.03512
13:50:09|3.03512
13:50:12|3.03512
13:50:12|3.03512
13:50:13|3.03512
13:50:14|3.03512
13:50:15|3.03512
13:50:16|3.03512
13:50:17|3.03512
13:50:18|3.03037
13:50:19|3.03037
13:50:20|3.03037
13:50:21|3.03037
13:50:22|3.03037
13:50:23|3.03037
13:50:24|3.03037
13:50:25|3.03037
13:50:26|3.03037
13:50:27|3.03037
13:50:28|3.03037
13:50:29|3.03037
13:50:30|3.03037
13:50:31|3.03037
13:50:32|3.03037
13:50:33|3.03037
13:50:34|3.03037
13:50:35|3.03037
13:50:36|3.03037
13:50:37|3.03037
13:50:38|3.03037
13:50:39|3.03037
13:50:40|3.03037
13:50:41|3.03037
13:50:42|3.03037
13:50:43|3.03037
13:50:44|3.03037
13:50:45|3.03037
13:50:46|3.03037
13:50:47|3.03037
13:50:48|3.03037
13:50:49|3.03037
13:50:50|3.03037
13:50:51|3.03037
13:50:52|3.03037
13:50:53|3.03037
13:50:54|3.03037
13:50:55|3.03037
13:50:56|3.03037
13:50:57|3.03037
13:50:58|3.03037
13:50:59|3.03037
13:51:00|3.03037
13:51:02|3.03037
13:51:04|3.03037
13:51:05|3.03037
13:51:06|3.03037
13:51:08|3.03037
13:51:08|3.03037
13:51:10|3.03037
13:51:10|3.03037
13:51:12|3.03037
13:51:12|3.03037
13:51:14|3.03037
13:51:15|3.03037
13:51:16|3.03037
13:51:17|3.03037
13:51:18|3.03037
13:51:19|3.03037
13:51:20|3.03429
13:51:21|3.03429
13:51:22|3.03429
13:51:23|3.03429
13:51:24|3.03429
13:51:26|3.03429
13:51:27|3.03429
13:51:28|3.03429
13:51:29|3.03429
13:51:30|3.03429
13:51:31|3.03429
13:51:32|3.03429
13:51:33|3.03429
13:51:34|3.03429
13:51:35|3.03429
13:51:36|3.03429
13:51:37|3.03429
13:51:38|3.03429
13:51:39|3.03429
13:51:40|3.03429
13:51:41|3.03429
13:51:42|3.03429
13:51:43|3.03429
13:51:44|3.03429
13:51:45|3.03429
13:51:46|3.03429
13:51:47|3.03429
13:51:48|3.03429
13:51:49|3.03429
13:51:50|3.03429
13:51:51|3.03429
13:51:52|3.03429
13:51:53|3.03429
13:51:54|3.03429
13:51:55|3.03429
13:51:57|3.03429
13:51:57|3.03429
13:51:58|3.03429
13:52:00|3.03429
13:52:00|3.03429
13:52:01|3.03429
13:52:02|3.03429
13:52:03|3.03429
13:52:05|3.03429
13:52:06|3.03429
13:52:07|3.03429
13:52:08|3.03429
13:52:10|3.03429
13:52:11|3.03429
13:52:12|3.03429
13:52:14|3.03472
13:52:14|3.03472
13:52:15|3.03472
13:52:16|3.03472
13:52:17|3.03472
13:52:19|3.03472
13:52:20|3.03472
13:52:20|3.03472
13:52:22|3.03472
13:52:22|3.03472
13:52:24|3.03472
13:52:25|3.03472
13:52:26|3.03472
13:52:27|3.03472
13:52:28|3.03472
13:52:29|3.03472
13:52:30|3.03472
13:52:31|3.03472
13:52:32|3.03472
13:52:33|3.03472
13:52:34|3.03472
13:52:35|3.03472
13:52:36|3.03472
13:52:37|3.03472
13:52:38|3.03472
13:52:39|3.03472
13:52:40|3.0286
13:52:41|3.0286
13:52:43|3.0286
13:52:43|3.0286
13:52:44|3.0286
13:52:46|3.0286
13:52:46|3.03472
13:52:48|3.03472
13:52:49|3.03472
13:52:50|3.03472
13:52:51|3.03472
13:52:53|3.03472
13:52:54|3.03472
13:52:55|3.03472
13:52:57|3.03472
13:52:57|3.03472
13:52:58|3.03472
13:52:59|3.03472
13:53:00|3.03472
13:53:01|3.03472
13:53:02|3.03472
13:53:03|3.03472
13:53:05|3.03472
13:53:06|3.03472
13:53:08|3.03472
13:53:08|3.03472
13:53:10|3.03472
13:53:11|3.03472
13:53:12|3.03472
13:53:14|3.03472
13:53:14|3.03472
13:53:16|3.03472
13:53:18|3.03472
13:53:18|3.03472
13:53:19|3.03472
13:53:21|3.03472
13:53:21|3.03472
13:53:23|3.03472
13:53:23|3.03472
13:53:25|3.03472
13:53:26|3.03472
13:53:27|3.03472
13:53:28|3.03472
13:53:29|3.03472
13:53:30|3.03472
13:53:31|3.03472
13:53:32|3.03472
13:53:33|3.03472
13:53:34|3.03472
13:53:35|3.03374
13:53:36|3.03374
13:53:37|3.03374
13:53:38|3.03374
13:53:39|3.03374
13:53:40|3.03374
13:53:41|3.03374
13:53:42|3.03374
13:53:43|3.03527
13:53:44|3.03512
13:53:45|3.03512
13:53:46|3.03512
13:53:47|3.03512
13:53:49|3.03512
13:53:49|3.03512
13:53:51|3.03374
13:53:51|3.03374
13:53:52|3.03374
13:53:54|3.03374
13:53:55|3.03374
13:53:55|3.03374
13:53:56|3.03374
13:53:57|3.03374
13:53:59|3.03374
13:53:59|3.03374
13:54:00|3.03374
13:54:02|3.03374
13:54:02|3.03374
13:54:04|3.03374
13:54:05|3.03374
13:54:05|3.03374
13:54:07|3.03374
13:54:08|3.03374
13:54:09|3.03374
13:54:10|3.03374
13:54:11|3.03374
13:54:12|3.03374
13:54:14|3.03374
13:54:15|3.03374
13:54:16|3.03374
13:54:16|3.03374
13:54:17|3.03374
13:54:19|3.03374
13:54:20|3.03374
13:54:21|3.03374
13:54:22|3.03374
13:54:23|3.03374
13:54:24|3.03374
13:54:25|3.03374
13:54:26|3.03374
13:54:27|3.03374
13:54:28|3.03374
13:54:29|3.03374
13:54:30|3.03374
13:54:31|3.03374
13:54:32|3.03374
13:54:33|3.03374
13:54:34|3.03374
13:54:35|3.03374
13:54:36|3.03374
13:54:37|3.03374
13:54:38|3.03374
13:54:40|3.03374
13:54:41|3.03374
13:54:42|3.03374
13:54:43|3.03374
13:54:43|3.03374
13:54:44|3.03374
13:54:45|3.03374
13:54:47|3.03374
13:54:48|3.03374
13:54:49|3.03374
13:54:50|3.03374
13:54:50|3.03374
13:54:52|3.03374
13:54:53|3.03374
13:54:54|3.03374
13:54:55|3.03113
13:54:56|3.03113
13:54:57|3.03113
13:54:58|3.03113
13:54:59|3.03113
13:55:00|3.03113
13:55:01|3.03113
13:55:02|3.03113
13:55:03|3.03113
13:55:04|3.03113
13:55:06|3.03113
13:55:07|3.03113
13:55:08|3.03113
13:55:10|3.03113
13:55:11|3.03113
13:55:12|3.03113
13:55:13|3.03113
13:55:14|3.03113
13:55:15|3.03113
13:55:16|3.03113
13:55:17|3.03113
13:55:19|3.03113
13:55:20|3.03113
13:55:21|3.03113
13:55:22|3.03113
13:55:22|3.03113
13:55:25|3.03113
13:55:25|3.03113
13:55:26|3.03113
13:55:27|3.03113
13:55:28|3.03113
13:55:29|3.03113
13:55:30|3.03113
13:55:31|3.03595
13:55:32|3.03595
13:55:33|3.03595
13:55:34|3.03595
13:55:35|3.03595
13:55:36|3.03595
13:55:37|3.03595
13:55:38|3.03595
13:55:39|3.03595
13:55:40|3.03595
13:55:41|3.03595
13:55:42|3.03595
13:55:43|3.03595
13:55:44|3.03595
13:55:45|3.03595
13:55:46|3.03595
13:55:47|3.03595
13:55:48|3.03595
13:55:49|3.0348
13:55:50|3.0348
13:55:51|3.0348
13:55:52|3.0348
13:55:53|3.0348
13:55:54|3.0348
13:55:55|3.0348
13:55:56|3.0348
13:55:57|3.0348
13:55:58|3.0348
13:55:59|3.0348
13:56:00|3.0348
13:56:01|3.0348
13:56:02|3.0348
13:56:03|3.0348
13:56:05|3.0348
13:56:07|3.02627
13:56:08|3.02627
13:56:09|3.02627
13:56:10|3.02627
13:56:11|3.02627
13:56:12|3.02627
13:56:14|3.02627
13:56:15|3.02413
13:56:17|3.02413
13:56:18|3.02413
13:56:19|3.02413
13:56:19|3.02413
13:56:21|3.02413
13:56:23|3.02413
13:56:23|3.02413
13:56:24|3.02413
13:56:25|3.02413
13:56:27|3.02053
13:56:28|3.02053
13:56:29|3.02053
13:56:31|3.02053
13:56:32|3.01998
13:56:33|3.01964
13:56:34|3.01938
13:56:34|3.01878
13:56:36|3.0184
13:56:38|3.0184
13:56:38|3.01788
13:56:39|3.01788
13:56:40|3.01788
13:56:42|3.01788
13:56:42|3.01724
13:56:43|3.01262
13:56:44|3.01262
13:56:46|3.00451
13:56:48|3.00451
13:56:49|3.00451
13:56:50|3.00451
13:56:51|3.00451
13:56:52|3.00451
13:56:53|3.00451
13:56:54|3.00451
13:56:55|3.00451
13:56:56|3.00451
13:56:57|3.00451
13:56:58|3.00451
13:56:59|3.01413
13:57:00|3.01413
13:57:02|3.01413
13:57:03|3.01413
13:57:05|3.01413
13:57:05|3.01413
13:57:07|3.01413
13:57:08|3.01413
13:57:09|3.01413
13:57:10|3.01413
13:57:12|3.01413
13:57:12|3.01413
13:57:14|3.01413
13:57:15|3.01413
13:57:17|3.01413
13:57:17|3.01413
13:57:18|3.01413
13:57:19|3.01413
13:57:20|3.01412
13:57:21|3.01412
13:57:22|3.01265
13:57:24|3.01163
13:57:26|3.01163
13:57:26|3.01163
13:57:27|3.01163
13:57:28|3.01163
13:57:29|3.01163
13:57:30|3.01163
13:57:31|3.01163
13:57:32|3.01163
13:57:33|3.01163
13:57:34|3.01163
13:57:36|3.01163
13:57:37|3.01163
13:57:37|3.01163
13:57:38|3.01163
13:57:40|3.01163
13:57:42|3.01163
13:57:42|3.01163
13:57:43|3.01163
13:57:44|3.01163
13:57:45|3.01163
13:57:46|3.01163
13:57:47|3.01163
13:57:48|3.01163
13:57:49|3.01163
13:57:50|3.01163
13:57:52|3.01163
13:57:52|3.01163
13:57:53|3.01163
13:57:54|3.01163
13:57:55|3.01163
13:57:56|3.01163
13:57:57|3.01163
13:57:58|3.01163
13:57:59|3.01163
13:58:00|3.01163
13:58:01|3.01163
13:58:02|3.01163
13:58:03|3.01163
13:58:04|3.01163
13:58:05|3.01163
13:58:06|3.01163
13:58:07|3.01163
13:58:08|3.01163
13:58:09|3.01163
13:58:11|3.01163
13:58:12|3.01163
13:58:12|3.01163
13:58:13|3.01163
13:58:15|3.01163
13:58:16|3.01163
13:58:17|3.01163
13:58:18|3.01163
13:58:20|3.01163
13:58:20|3.01163
13:58:21|3.01163
13:58:22|3.01163
13:58:23|3.01169
13:58:24|3.01169
13:58:25|3.01169
13:58:26|3.01169
13:58:27|3.01169
13:58:28|3.01169
13:58:29|3.01671
13:58:30|3.01671
13:58:32|3.01671
13:58:33|3.01671
13:58:33|3.01671
13:58:35|3.01671
13:58:36|3.01671
13:58:37|3.01671
13:58:38|3.01671
13:58:39|3.01671
13:58:40|3.01671
13:58:42|3.01671
13:58:42|3.01671
13:58:43|3.01671
13:58:44|3.01671
13:58:45|3.01671
13:58:46|3.01671
13:58:47|3.01671
13:58:49|3.01671
13:58:49|3.01671
13:58:50|3.01671
13:58:51|3.01671
13:58:52|3.01671
13:58:53|3.01671
13:58:54|3.01671
13:58:55|3.01671
13:58:56|3.01671
13:58:57|3.01671
13:58:58|3.01671
13:58:59|3.01671
13:59:00|3.01671
13:59:01|3.01671
13:59:02|3.01671
13:59:04|3.01671
13:59:05|3.01671
13:59:06|3.01671
13:59:07|3.01659
13:59:08|3.01659
13:59:10|3.01163
13:59:10|3.01163
13:59:12|3.01163
13:59:13|3.01163
13:59:14|3.01163
13:59:15|3.01163
13:59:16|3.01163
13:59:17|3.01163
13:59:19|3.01504
13:59:19|3.01504
13:59:20|3.01504
13:59:22|3.01504
13:59:22|3.01504
13:59:23|3.00952
13:59:24|3.00952
13:59:25|3.00952
13:59:27|3.00952
13:59:27|3.00952
13:59:29|3.00952
13:59:30|3.00952
13:59:30|3.00952
13:59:31|3.00952
13:59:32|3.00952
13:59:34|3.00952
13:59:34|3.00952
13:59:35|3.00952
13:59:36|3.00952
13:59:37|3.00952
13:59:38|3.01684
13:59:39|3.01684
13:59:41|3.01684
13:59:42|3.01684
13:59:43|3.01684
13:59:44|3.01684
13:59:45|3.01684
13:59:46|3.01684
13:59:47|3.01684
13:59:48|3.01684
13:59:49|3.01684
13:59:50|3.01684
13:59:51|3.01684
13:59:52|3.01684
13:59:53|3.01684
13:59:54|3.01684
13:59:55|3.01684
13:59:56|3.01684
13:59:57|3.01684
13:59:58|3.01684
13:59:59|3.01684
14:00:01|3.01684
14:00:01|3.01684
14:00:02|3.01684
14:00:04|3.01684
14:00:05|3.01684
14:00:05|3.01684
14:00:07|3.01684
14:00:07|3.01684
14:00:09|3.01684
14:00:10|3.01684
14:00:11|3.01684
14:00:12|3.01684
14:00:13|3.01684
14:00:14|3.01684
14:00:16|3.01684
14:00:17|3.01684
14:00:18|3.01684
14:00:19|3.01157
14:00:20|3.01157
14:00:21|3.01157
14:00:22|3.01052
14:00:24|3.01052
14:00:25|3.01052
14:00:26|3.00733
14:00:27|3.00733
14:00:28|3.00697
14:00:29|3.00577
14:00:30|3.01229
14:00:31|3.01229
14:00:32|3.01229
14:00:33|3.00543
14:00:34|3.00543
14:00:35|3.00441
14:00:36|3.01
14:00:37|3.01
14:00:38|3.01
14:00:39|3.00122
14:00:40|3.00084
14:00:41|2.99908
14:00:42|2.99733
14:00:43|2.99733
14:00:44|2.99733
14:00:46|2.99733
14:00:46|2.99733
14:00:48|3.
14:00:49|3.
14:00:49|3.
14:00:51|3.00834
14:00:52|3.00834
14:00:52|3.00834
14:00:53|3.00834
14:00:54|3.00834
14:00:56|3.00834
14:00:56|3.00834
14:00:57|3.00834
14:00:59|3.00834
14:01:00|3.00834
14:01:00|3.00834
14:01:01|3.00834
14:01:02|3.00834
14:01:03|3.00834
14:01:04|3.00834
14:01:06|3.00834
14:01:06|3.00834
14:01:08|3.00834
14:01:08|3.00834
14:01:09|3.00834
14:01:11|3.00834
14:01:12|3.00834
14:01:14|3.00834
14:01:14|3.00834
14:01:15|3.00834
14:01:16|3.00834
14:01:18|3.00834
14:01:19|3.00834
14:01:20|3.00834
14:01:22|3.00001
14:01:23|3.00001
14:01:24|3.00001
14:01:25|3.00001
14:01:26|3.01164
14:01:26|3.01164
14:01:28|3.01164
14:01:28|3.01164
14:01:30|3.01164
14:01:31|3.01164
14:01:32|3.01164
14:01:32|3.01164
14:01:34|3.01164
14:01:35|3.01164
14:01:36|3.01164
14:01:37|3.01164
14:01:37|3.01164
14:01:39|3.01164
14:01:40|3.01164
14:01:41|3.01164
14:01:42|3.01164
14:01:43|3.01164
14:01:44|3.01164
14:01:45|3.01164
14:01:46|3.01164
14:01:47|3.01164
14:01:48|3.01164
14:01:49|3.01164
14:01:49|3.01164
14:01:51|3.01164
14:01:53|3.01164
14:01:53|3.
14:01:54|3.
14:01:55|3.
14:01:56|3.
14:01:57|3.
14:01:58|3.
14:01:59|3.
14:02:00|2.99707
14:02:01|2.99707
14:02:02|2.99707
14:02:03|3.00204
14:02:04|3.00204
14:02:05|3.00204
14:02:07|3.00204
14:02:08|3.00204
14:02:08|2.99598
14:02:10|2.99598
14:02:11|2.99598
14:02:11|2.99598
14:02:12|2.99598
14:02:14|2.99598
14:02:15|2.99598
14:02:16|2.99598
14:02:17|2.99481
14:02:18|2.99481
14:02:19|2.99481
14:02:20|2.99481
14:02:21|2.9946
14:02:23|2.99252
14:02:23|2.99252
14:02:25|2.99278
14:02:26|2.99177
14:02:28|2.99177
14:02:28|2.99177
14:02:29|2.9914
14:02:30|2.9914
14:02:31|2.9914
14:02:32|2.9914
14:02:33|2.9914
14:02:34|2.9914
14:02:35|2.9914
14:02:36|2.9914
14:02:37|2.9914
14:02:38|2.9914
14:02:39|2.9914
14:02:40|2.99825
14:02:41|2.99825
14:02:42|2.99825
14:02:43|2.99825
14:02:44|2.99825
14:02:45|2.99825
14:02:46|2.99825
14:02:47|2.99825
14:02:49|2.99825
14:02:50|2.99825
14:02:50|2.99825
14:02:52|2.99825
14:02:53|2.99825
14:02:54|2.99825
14:02:55|2.99825
14:02:56|2.99825
14:02:57|2.99825
14:02:58|2.99825
14:02:59|2.99825
14:03:00|2.99825
14:03:01|2.99825
14:03:02|2.99825
14:03:04|2.99825
14:03:04|2.99825
14:03:05|2.99825
14:03:06|2.99825
14:03:07|2.99825
14:03:08|2.99825
14:03:09|2.99825
14:03:10|2.99825
14:03:11|2.99825
14:03:13|2.99825
14:03:14|2.99825
14:03:15|2.99825
14:03:17|2.99825
14:03:17|2.99825
14:03:19|2.99825
14:03:20|2.99825
14:03:21|2.99825
14:03:22|2.99825
14:03:23|2.99825
14:03:25|2.99825
14:03:26|2.99825
14:03:27|2.99825
14:03:28|2.99825
14:03:29|2.99825
14:03:31|2.99825
14:03:32|2.99825
14:03:32|2.99825
14:03:33|2.99825
14:03:35|2.99825
14:03:35|2.99825
14:03:36|2.99825
14:03:37|3.0062
14:03:39|3.0062
14:03:40|3.0062
14:03:41|3.0062
14:03:42|3.0062
14:03:43|3.0062
14:03:44|3.0062
14:03:46|2.99915
14:03:47|2.99915
14:03:47|2.99915
14:03:48|2.99915
14:03:49|2.99915
14:03:50|2.99915
14:03:52|2.99915
14:03:53|2.99915
14:03:54|2.99915
14:03:54|2.99915
14:03:56|2.99915
14:03:57|2.99915
14:03:57|2.99915
14:03:58|2.99915
14:03:59|2.99915
14:04:01|2.99915
14:04:01|2.99915
14:04:02|2.99915
14:04:04|2.99915
14:04:04|3.00388
14:04:05|3.00388
14:04:06|3.00388
14:04:08|3.00388
14:04:09|3.00388
14:04:09|3.00388
14:04:11|3.00388
14:04:12|3.00388
14:04:12|3.00388
14:04:14|3.00388
14:04:16|3.00388
14:04:16|3.00388
14:04:17|3.00388
14:04:19|3.00388
14:04:21|3.00388
14:04:22|3.00388
14:04:23|3.00388
14:04:24|3.00388
14:04:25|3.00388
14:04:26|3.00388
14:04:27|3.00388
14:04:28|3.00388
14:04:29|3.00388
14:04:31|3.00388
14:04:31|3.00388
14:04:33|2.99325
14:04:34|2.99325
14:04:36|2.99325
14:04:37|2.99325
14:04:38|2.99325
14:04:39|2.99325
14:04:39|2.99325
14:04:41|2.99325
14:04:42|2.99325
14:04:43|2.99325
14:04:43|2.99325
14:04:44|2.99325
14:04:45|2.99325
14:04:46|3.00006
14:04:47|3.00006
14:04:49|3.00006
14:04:49|3.00006
14:04:51|3.00006
14:04:52|3.00006
14:04:52|3.00006
14:04:53|3.00006
14:04:55|3.00006
14:04:55|2.99
14:04:56|2.98917
14:04:57|2.98788
14:04:58|2.98758
14:04:59|2.98758
14:05:00|2.98758
14:05:02|2.98758
14:05:02|2.98758
14:05:03|2.98758
14:05:05|2.98758
14:05:05|2.98758
14:05:06|2.98758
14:05:07|2.98264
14:05:08|2.98264
14:05:09|2.98264
14:05:11|2.98264
14:05:12|2.98264
14:05:12|2.99304
14:05:14|2.99304
14:05:14|2.99304
14:05:16|2.99304
14:05:18|2.99304
14:05:19|2.99304
14:05:20|2.99304
14:05:21|2.99304
14:05:22|2.99347
14:05:23|2.99347
14:05:24|2.99347
14:05:26|2.99347
14:05:27|2.99347
14:05:28|2.99347
14:05:29|2.99347
14:05:30|2.99347
14:05:31|2.99347
14:05:32|2.99347
14:05:33|2.99347
14:05:35|2.99347
14:05:36|2.99347
14:05:37|2.99347
14:05:38|2.99347
14:05:39|2.99347
14:05:40|2.99347
14:05:41|2.99347
14:05:43|2.98453
14:05:44|2.98453
14:05:45|2.98453
14:05:46|2.98453
14:05:47|2.98453
14:05:48|2.98453
14:05:49|2.98453
14:05:50|2.98252
14:05:51|2.98195
14:05:52|2.98172
14:05:53|2.98172
14:05:54|2.98172
14:05:55|2.98141
14:05:56|2.98141
14:05:58|2.98141
14:05:58|2.98141
14:06:00|2.98934
14:06:01|2.98934
14:06:02|2.98104
14:06:03|2.98085
14:06:04|2.98085
14:06:05|2.98085
14:06:06|2.98085
14:06:07|2.98085
14:06:08|2.98819
14:06:09|2.98819
14:06:10|2.98819
14:06:12|2.98819
14:06:13|2.98819
14:06:14|2.98819
14:06:15|2.98819
14:06:17|2.98819
14:06:18|2.98819
14:06:18|2.98819
14:06:19|2.98819
14:06:22|2.98819
14:06:22|2.98819
14:06:23|2.99012
14:06:24|2.99012
14:06:26|2.99012
14:06:28|2.99012
14:06:28|2.99012
14:06:29|2.99012
14:06:30|2.99012
14:06:31|2.99012
14:06:33|2.99012
14:06:34|2.99012
14:06:36|2.99092
14:06:36|2.99534
14:06:37|2.99534
14:06:38|2.99534
14:06:39|2.99534
14:06:40|2.99534
14:06:41|2.99534
14:06:43|2.99534
14:06:44|2.99534
14:06:45|2.99534
14:06:46|2.99534
14:06:46|2.99534
14:06:48|2.99583
14:06:48|2.99583
14:06:50|2.99583
14:06:51|2.99534
14:06:51|2.99534
14:06:53|2.99534
14:06:54|2.99602
14:06:55|2.99639
14:06:56|2.99639
14:06:57|2.99639
14:06:58|2.99583
14:07:00|2.99583
14:07:00|2.99583
14:07:01|2.99583
14:07:02|2.99583
14:07:03|2.99583
14:07:04|2.99583
14:07:05|2.99583
14:07:07|2.9993
14:07:07|3.00045
14:07:09|3.00045
14:07:10|3.00085
14:07:11|3.00225
14:07:12|3.00241
14:07:13|3.00721
14:07:14|3.00721
14:07:15|3.00721
14:07:16|3.00721
14:07:17|3.00721
14:07:19|3.00721
14:07:19|3.00721
14:07:21|3.00721
14:07:22|3.00721
14:07:23|3.00721
14:07:24|3.00721
14:07:25|3.00721
14:07:27|3.00721
14:07:28|3.00721
14:07:29|3.00721
14:07:30|3.00721
14:07:31|3.00721
14:07:32|3.00721
14:07:33|3.00721
14:07:35|3.00351
14:07:35|3.00475
14:07:37|3.00604
14:07:37|3.00718
14:07:38|3.00718
14:07:40|3.00718
14:07:41|3.00738
14:07:42|3.00738
14:07:44|3.01406
14:07:44|3.01406
14:07:46|3.01406
14:07:47|3.01406
14:07:48|3.01406
14:07:49|3.01406
14:07:50|3.01406
14:07:51|3.01406
14:07:52|3.01406
14:07:53|3.01406
14:07:54|3.01406
14:07:55|3.01406
14:07:56|3.01406
14:07:57|3.01406
14:07:58|3.01406
14:07:59|3.01406
14:08:00|3.01406
14:08:01|3.01406
14:08:02|3.01406
14:08:03|3.01406
14:08:04|3.01406
14:08:05|3.01406
14:08:06|3.01406
14:08:07|3.01406
14:08:08|3.01406
14:08:09|3.01406
14:08:10|3.01406
14:08:11|3.01406
14:08:12|3.01406
14:08:13|3.01406
14:08:14|3.01406
14:08:15|3.01406
14:08:16|3.01406
14:08:17|3.01406
14:08:18|3.01406
14:08:20|3.01406
14:08:21|3.01406
14:08:22|3.01406
14:08:23|3.01406
14:08:24|3.01406
14:08:25|3.01406
14:08:26|3.01406
14:08:27|3.01406
14:08:28|3.01406
14:08:29|3.01406
14:08:30|3.01406
14:08:31|3.01406
14:08:32|3.01406
14:08:33|3.01406
14:08:34|3.01406
14:08:35|3.01406
14:08:36|3.00933
14:08:37|3.0103
14:08:38|3.0139
14:08:39|3.0139
14:08:40|3.0139
14:08:42|3.0139
14:08:42|3.0139
14:08:43|3.0139
14:08:46|3.0139
14:08:46|3.0139
14:08:47|3.0139
14:08:48|3.0139
14:08:49|3.0139
14:08:50|3.0139
14:08:51|3.0139
14:08:52|3.0139
14:08:53|3.0139
14:08:54|3.0139
14:08:55|3.0139
14:08:56|3.0135
14:08:57|3.0135
14:08:58|3.0135
14:08:59|3.0135
14:09:00|3.0135
14:09:01|3.0135
14:09:02|3.0135
14:09:04|3.0135
14:09:05|3.0135
14:09:06|3.0135
14:09:07|3.0135
14:09:08|3.0135
14:09:09|3.0145
14:09:10|3.01551
14:09:11|3.01551
14:09:12|3.01551
14:09:13|3.01551
14:09:14|3.01551
14:09:15|3.01551
14:09:16|3.01551
14:09:17|3.01551
14:09:18|3.01551
14:09:20|3.01551
14:09:20|3.01551
14:09:22|3.01551
14:09:23|3.01551
14:09:24|3.01551
14:09:25|3.01551
14:09:26|3.01551
14:09:27|3.01551
14:09:29|3.01551
14:09:30|3.01551
14:09:32|3.01551
14:09:33|3.01551
14:09:34|3.01551
14:09:35|3.01551
14:09:36|3.01551
14:09:37|3.01551
14:09:38|3.01551
14:09:39|3.01551
14:09:40|3.01551
14:09:41|3.01551
14:09:42|3.01551
14:09:43|3.01551
14:09:44|3.02082
14:09:45|3.02038
14:09:46|3.01921
14:09:47|3.02116
14:09:48|3.0229
14:09:49|3.02361
14:09:50|3.02361
14:09:51|3.02361
14:09:52|3.02361
14:09:53|3.02361
14:09:54|3.02361
14:09:55|3.02361
14:09:56|3.02361
14:09:58|3.02361
14:09:58|3.02361
14:10:00|3.02361
14:10:01|3.02361
14:10:02|3.02361
14:10:02|3.02361
14:10:03|3.02361
14:10:04|3.02361
14:10:05|3.02361
14:10:06|3.02361
14:10:08|3.02361
14:10:09|3.02361
14:10:09|3.02361
14:10:10|3.02361
14:10:12|3.02361
14:10:13|3.02361
14:10:14|3.02361
14:10:14|3.02361
14:10:15|3.02361
14:10:16|3.02361
14:10:18|3.02361
14:10:19|3.02361
14:10:20|3.02361
14:10:21|3.02361
14:10:23|3.02361
14:10:24|3.02361
14:10:25|3.02361
14:10:26|3.02361
14:10:27|3.02361
14:10:28|3.02361
14:10:29|3.02361
14:10:30|3.02361
14:10:32|3.02361
14:10:33|3.02361
14:10:34|3.02361
14:10:35|3.02361
14:10:37|3.02361
14:10:38|3.02361
14:10:39|3.02361
14:10:41|3.02361
14:10:42|3.02361
14:10:43|3.02361
14:10:44|3.02361
14:10:46|3.02381
14:10:46|3.02381
14:10:47|3.02381
14:10:48|3.02381
14:10:49|3.02399
14:10:50|3.0243
14:10:52|3.02432
14:10:53|3.02432
14:10:53|3.02432
14:10:55|3.02432
14:10:56|3.02432
14:10:57|3.02432
14:10:58|3.02432
14:10:58|3.02432
14:11:00|3.02432
14:11:01|3.02432
14:11:02|3.02432
14:11:03|3.02432
14:11:04|3.02432
14:11:05|3.02432
14:11:06|3.02432
14:11:07|3.02432
14:11:07|3.02432
14:11:09|3.02432
14:11:10|3.02432
14:11:11|3.02432
14:11:12|3.02432
14:11:13|3.02432
14:11:14|3.02432
14:11:14|3.02432
14:11:16|3.02432
14:11:17|3.02432
14:11:18|3.02432
14:11:19|3.02432
14:11:20|3.02432
14:11:22|3.02432
14:11:22|3.02478
14:11:23|3.02478
14:11:24|3.02478
14:11:25|3.02478
14:11:26|3.02522
14:11:27|3.02576
14:11:28|3.02576
14:11:29|3.02576
14:11:30|3.02709
14:11:32|3.02812
14:11:33|3.02853
14:11:34|3.02854
14:11:36|3.02972
14:11:36|3.03145
14:11:37|3.0328
14:11:39|3.03348
14:11:40|3.03348
14:11:41|3.03348
14:11:42|3.03348
14:11:43|3.03348
14:11:45|3.03348
14:11:46|3.03348
14:11:46|3.03348
14:11:48|3.03348
14:11:49|3.03348
14:11:50|3.03348
14:11:52|3.03348
14:11:52|3.03348
14:11:54|3.03348
14:11:54|3.03348
14:11:56|3.03348
14:11:56|3.03348
14:11:57|3.03348
14:11:58|3.03348
14:12:00|3.04
14:12:00|3.04533
14:12:02|3.04533
14:12:02|3.04533
14:12:04|3.04533
14:12:05|3.04533
14:12:05|3.04533
14:12:06|3.04533
14:12:07|3.04533
14:12:08|3.04533
14:12:09|3.04533
14:12:11|3.03289
14:12:12|3.03289
14:12:13|3.03289
14:12:14|3.03289
14:12:15|3.04144
14:12:16|3.04144
14:12:17|3.04144
14:12:18|3.04144
14:12:19|3.04144
14:12:20|3.04144
14:12:21|3.0415
14:12:23|3.03935
14:12:24|3.03935
14:12:25|3.03935
14:12:25|3.03935
14:12:27|3.03935
14:12:29|3.03935
14:12:29|3.03935
14:12:31|3.03432
14:12:33|3.03551
14:12:34|3.03645
14:12:36|3.03661
14:12:37|3.0368
14:12:37|3.0368
14:12:39|3.0368
14:12:39|3.0368
14:12:40|3.0368
14:12:41|3.0368
14:12:43|3.0368
14:12:44|3.0368
14:12:45|3.0368
14:12:46|3.0368
14:12:47|3.0368
14:12:47|3.0368
14:12:49|3.0368
14:12:50|3.0368
14:12:51|3.0368
14:12:51|3.0368
14:12:52|3.0368
14:12:53|3.0368
14:12:55|3.0368
14:12:55|3.03004
14:12:57|3.03004
14:12:58|3.03004
14:12:58|3.03004
14:13:00|3.03629
14:13:01|3.03629
14:13:02|3.03629
14:13:03|3.03629
14:13:05|3.03629
14:13:05|3.03629
14:13:06|3.03629
14:13:07|3.03629
14:13:08|3.03629
14:13:09|3.03629
14:13:10|3.03629
14:13:11|3.03629
14:13:12|3.03629
14:13:13|3.03629
14:13:14|3.03629
14:13:15|3.03629
14:13:16|3.03629
14:13:17|3.03629
14:13:18|3.03629
14:13:19|3.03629
14:13:20|3.03629
14:13:22|3.03629
14:13:22|3.03629
14:13:24|3.03629
14:13:25|3.03629
14:13:26|3.03629
14:13:27|3.03629
14:13:28|3.03629
14:13:29|3.03629
14:13:29|3.03629
14:13:31|3.03629
14:13:32|3.03629
14:13:33|3.03629
14:13:33|3.03629
14:13:34|3.03629
14:13:36|3.03629
14:13:37|3.03629
14:13:39|3.03629
14:13:39|3.03629
14:13:40|3.03629
14:13:41|3.03629
14:13:42|3.03629
14:13:43|3.03629
14:13:44|3.03629
14:13:45|3.03629
14:13:46|3.03629
14:13:47|3.02442
14:13:49|3.02709
14:13:49|3.02827
14:13:51|3.02827
14:13:52|3.02827
14:13:53|3.02827
14:13:54|3.02827
14:13:55|3.02827
14:13:56|3.02827
14:13:57|3.02827
14:13:58|3.02827
14:13:58|3.02827
14:14:00|3.02827
14:14:02|3.02827
14:14:02|3.02827
14:14:03|3.02827
14:14:04|3.02827
14:14:05|3.02827
14:14:06|3.02827
14:14:08|3.02827
14:14:09|3.02827
14:14:10|3.02827
14:14:11|3.02827
14:14:13|3.02827
14:14:13|3.02827
14:14:14|3.02827
14:14:15|3.02827
14:14:16|3.02827
14:14:17|3.02827
14:14:18|3.02827
14:14:19|3.02827
14:14:20|3.02827
14:14:21|3.02827
14:14:22|3.03335
14:14:24|3.03335
14:14:25|3.03335
14:14:26|3.03335
14:14:27|3.03335
14:14:29|3.03335
14:14:30|3.03335
14:14:31|3.03335
14:14:32|3.03335
14:14:33|3.03335
14:14:34|3.03335
14:14:35|3.03335
14:14:35|3.03335
14:14:37|3.03335
14:14:38|3.03753
14:14:38|3.03753
14:14:39|3.03753
14:14:40|3.03753
14:14:42|3.03753
14:14:42|3.03753
14:14:43|3.03753
14:14:44|3.03959
14:14:45|3.03959
14:14:47|3.03959
14:14:47|3.03959
14:14:49|3.03959
14:14:49|3.03959
14:14:50|3.03959
14:14:51|3.03959
14:14:52|3.03959
14:14:54|3.03959
14:14:54|3.03959
14:14:55|3.03959
14:14:57|3.03959
14:14:57|3.03959
14:14:59|3.03959
14:15:00|3.03959
14:15:01|3.03959
14:15:02|3.03959
14:15:03|3.03959
14:15:04|3.0372
14:15:05|3.0372
14:15:06|3.0372
14:15:07|3.0372
14:15:08|3.0372
14:15:09|3.0372
14:15:10|3.0372
14:15:11|3.0372
14:15:12|3.0372
14:15:13|3.0372
14:15:14|3.0372
14:15:15|3.0372
14:15:16|3.0372
14:15:17|3.0372
14:15:18|3.0372
14:15:19|3.0372
14:15:20|3.0372
14:15:21|3.0372
14:15:22|3.0372
14:15:23|3.0372
14:15:24|3.03302
14:15:25|3.03302
14:15:27|3.03302
14:15:27|3.03302
14:15:29|3.03302
14:15:30|3.03302
14:15:31|3.03302
14:15:33|3.03302
14:15:34|3.03302
14:15:34|3.03302
14:15:35|3.03302
14:15:36|3.03302
14:15:38|3.03302
14:15:39|3.03302
14:15:40|3.03302
14:15:41|3.03302
14:15:43|3.03302
14:15:43|3.03302
14:15:45|3.03302
14:15:46|3.03302
14:15:46|3.03415
14:15:47|3.03415
14:15:49|3.03415
14:15:50|3.03415
14:15:50|3.03415
14:15:52|3.03415
14:15:52|3.03415
14:15:54|3.03415
14:15:55|3.03415
14:15:55|3.0416
14:15:57|3.0416
14:15:58|3.0416
14:15:58|3.0416
14:15:59|3.0416
14:16:00|3.03287
14:16:02|3.03287
14:16:03|3.03287
14:16:04|3.03287
14:16:04|3.03287
14:16:06|3.03287
14:16:06|3.03287
14:16:07|3.03287
14:16:08|3.03287
14:16:09|3.03287
14:16:11|3.03287
14:16:11|3.03287
14:16:13|3.03287
14:16:14|3.03287
14:16:15|3.03287
14:16:16|3.03287
14:16:17|3.03287
14:16:18|3.03287
14:16:19|3.03287
14:16:20|3.03287
14:16:21|3.03287
14:16:22|3.03287
14:16:23|3.03287
14:16:24|3.03287
14:16:26|3.03287
14:16:28|3.03287
14:16:28|3.03287
14:16:29|3.03287
14:16:30|3.03287
14:16:31|3.03287
14:16:32|3.03287
14:16:33|3.03287
14:16:34|3.03287
14:16:35|3.03287
14:16:36|3.03287
14:16:37|3.03287
14:16:38|3.03287
14:16:39|3.03287
14:16:41|3.03287
14:16:42|3.03287
14:16:43|3.03287
14:16:43|3.03287
14:16:45|3.03287
14:16:45|3.03287
14:16:47|3.03287
14:16:48|3.03287
14:16:49|3.03287
14:16:50|3.03287
14:16:52|3.02908
14:16:52|3.02908
14:16:53|3.02908
14:16:54|3.02908
14:16:55|3.02908
14:16:56|3.02908
14:16:57|3.02908
14:16:58|3.02908
14:16:59|3.02908
14:17:00|3.02908
14:17:01|3.02908
14:17:02|3.02908
14:17:03|3.02908
14:17:04|3.02908
14:17:05|3.02908
14:17:06|3.02908
14:17:07|3.02908
14:17:08|3.02908
14:17:09|3.02908
14:17:10|3.02908
14:17:11|3.02908
14:17:12|3.02908
14:17:13|3.02908
14:17:14|3.02908
14:17:15|3.02908
14:17:16|3.02908
14:17:17|3.02908
14:17:18|3.02908
14:17:19|3.02908
14:17:20|3.02908
14:17:21|3.02908
14:17:22|3.02908
14:17:23|3.02908
14:17:24|3.02908
14:17:25|3.02908
14:17:27|3.02908
14:17:29|3.02908
14:17:29|3.02908
14:17:31|3.02908
14:17:32|3.02908
14:17:33|3.02908
14:17:33|3.02908
14:17:35|3.02908
14:17:37|3.02908
14:17:37|3.02908
14:17:38|3.02908
14:17:40|3.02908
14:17:41|3.02908
14:17:41|3.02908
14:17:43|3.03341
14:17:44|3.03341
14:17:45|3.03341
14:17:47|3.02627
14:17:47|3.02627
14:17:48|3.02628
14:17:50|3.02628
14:17:51|3.02628
14:17:53|3.02628
14:17:53|3.02628
14:17:54|3.02628
14:17:55|3.02628
14:17:56|3.02628
14:17:57|3.02628
14:17:58|3.02628
14:17:59|3.02628
14:18:00|3.02628
14:18:01|3.02628
14:18:02|3.02628
14:18:03|3.02628
14:18:04|3.02628
14:18:05|3.02628
14:18:06|3.02628
14:18:07|3.02628
14:18:08|3.02628
14:18:09|3.02628
14:18:10|3.0342
14:18:11|3.0342
14:18:12|3.0342
14:18:13|3.0342
14:18:14|3.0342
14:18:15|3.0342
14:18:17|3.0342
14:18:17|3.0342
14:18:18|3.0342
14:18:19|3.0342
14:18:20|3.0342
14:18:21|3.0342
14:18:22|3.03242
14:18:23|3.03242
14:18:24|3.03242
14:18:25|3.03242
14:18:26|3.03242
14:18:28|3.03242
14:18:29|3.03242
14:18:30|3.03242
14:18:31|3.03242
14:18:32|3.03242
14:18:33|3.03242
14:18:35|3.03242
14:18:36|3.03242
14:18:36|3.03242
14:18:38|3.03242
14:18:39|3.03242
14:18:39|3.03242
14:18:41|3.03242
14:18:42|3.03242
14:18:43|3.03242
14:18:44|3.03242
14:18:44|3.03242
14:18:45|3.03242
14:18:47|3.03242
14:18:47|3.03242
14:18:49|3.03242
14:18:50|3.03242
14:18:51|3.03242
14:18:52|3.03242
14:18:53|3.03242
14:18:54|3.03242
14:18:55|3.03242
14:18:56|3.03242
14:18:57|3.03242
14:18:58|3.03242
14:18:59|3.03166
14:19:00|3.03166
14:19:01|3.03166
14:19:02|3.03166
14:19:03|3.03166
14:19:05|3.03166
14:19:06|3.03166
14:19:07|3.03166
14:19:08|3.03166
14:19:09|3.03166
14:19:10|3.03242
14:19:11|3.03242
14:19:12|3.03242
14:19:13|3.03242
14:19:14|3.03242
14:19:15|3.03273
14:19:16|3.03273
14:19:17|3.03273
14:19:18|3.03273
14:19:19|3.03273
14:19:20|3.03273
14:19:21|3.03273
14:19:22|3.03273
14:19:23|3.03273
14:19:24|3.03273
14:19:25|3.03273
14:19:26|3.03273
14:19:27|3.03273
14:19:28|3.03273
14:19:29|3.03273
14:19:30|3.03273
14:19:31|3.03273
14:19:33|3.03273
14:19:34|3.03273
14:19:35|3.03273
14:19:37|3.03273
14:19:38|3.03273
14:19:39|3.03273
14:19:40|3.03273
14:19:41|3.03273
14:19:42|3.03273
14:19:43|3.03273
14:19:45|3.03273
14:19:46|3.03273
14:19:47|3.03273
14:19:47|3.03273
14:19:49|3.03273
14:19:49|3.03273
14:19:51|3.03273
14:19:51|3.03273
14:19:53|3.03273
14:19:54|3.03273
14:19:55|3.03273
14:19:55|3.03273
14:19:56|3.03273
14:19:57|3.03273
14:19:59|3.03273
14:20:00|3.03273
14:20:00|3.03273
14:20:02|3.03273
14:20:03|3.03273
14:20:03|3.03273
14:20:04|3.03273
14:20:05|3.03273
14:20:07|3.03273
14:20:08|3.03273
14:20:09|3.03273
14:20:10|3.03273
14:20:11|3.03273
14:20:11|3.03273
14:20:12|3.03043
14:20:14|3.03043
14:20:14|3.03043
14:20:15|3.03043
14:20:17|3.03043
14:20:17|3.03043
14:20:19|3.03043
14:20:20|3.03043
14:20:20|3.03043
14:20:21|3.03043
14:20:23|3.03043
14:20:23|3.03043
14:20:25|3.03043
14:20:26|3.03043
14:20:27|3.03043
14:20:28|3.03043
14:20:28|3.03043
14:20:29|3.03043
14:20:31|3.03043
14:20:32|3.03043
14:20:33|3.03043
14:20:34|3.03054
14:20:36|3.03054
14:20:37|3.03054
14:20:39|3.03054
14:20:39|3.03054
14:20:40|3.03054
14:20:41|3.03054
14:20:42|3.03054
14:20:43|3.03054
14:20:44|3.03054
14:20:45|3.03054
14:20:46|3.03054
14:20:47|3.03054
14:20:48|3.03054
14:20:49|3.03054
14:20:51|3.03054
14:20:52|3.03054
14:20:53|3.03054
14:20:53|3.03054
14:20:55|3.03054
14:20:56|3.03054
14:20:57|3.03054
14:20:57|3.03054
14:20:59|3.03054
14:20:59|3.03054
14:21:01|3.03054
14:21:02|3.03054
14:21:04|3.03054
14:21:04|3.03054
14:21:05|3.03296
14:21:06|3.03296
14:21:07|3.03296
14:21:08|3.03296
14:21:09|3.03296
14:21:10|3.03296
14:21:11|3.03296
14:21:12|3.03296
14:21:14|3.03296
14:21:15|3.03296
14:21:16|3.03296
14:21:17|3.03296
14:21:19|3.03296
14:21:20|3.03296
14:21:21|3.03054
14:21:22|3.03054
14:21:23|3.03054
14:21:24|3.03054
14:21:25|3.03054
14:21:26|3.03054
14:21:27|3.03054
14:21:28|3.03054
14:21:29|3.03054
14:21:30|3.03054
14:21:32|3.03054
14:21:32|3.03054
14:21:34|3.03054
14:21:34|3.03054
14:21:36|3.03054
14:21:36|3.03054
14:21:38|3.03054
14:21:38|3.03054
14:21:40|3.03054
14:21:42|3.03054
14:21:42|3.03054
14:21:44|3.03054
14:21:45|3.03054
14:21:46|3.03054
14:21:47|3.03054
14:21:49|3.03054
14:21:50|3.03054
14:21:51|3.03054
14:21:52|3.03054
14:21:53|3.03054
14:21:54|3.03054
14:21:55|3.03054
14:21:56|3.03054
14:21:57|3.03054
14:21:58|3.03054
14:21:59|3.03054
14:22:00|3.03054
14:22:02|3.03288
14:22:02|3.03288
14:22:04|3.03288
14:22:04|3.03288
14:22:06|3.03288
14:22:07|3.03288
14:22:07|3.03313
14:22:08|3.03313
14:22:10|3.03313
14:22:11|3.03313
14:22:12|3.03313
14:22:13|3.03313
14:22:14|3.03313
14:22:15|3.03313
14:22:16|3.03313
14:22:17|3.03313
14:22:18|3.03313
14:22:19|3.03313
14:22:21|3.03313
14:22:21|3.03313
14:22:23|3.03313
14:22:24|3.03313
14:22:24|3.03313
14:22:25|3.03313
14:22:26|3.03313
14:22:28|3.03313
14:22:29|3.03313
14:22:30|3.03313
14:22:31|3.03313
14:22:33|3.03313
14:22:34|3.03313
14:22:35|3.03313
14:22:35|3.03313
14:22:37|3.03313
14:22:38|3.03313
14:22:39|3.03313
14:22:39|3.03313
14:22:41|3.03313
14:22:42|3.03313
14:22:43|3.03313
14:22:44|3.03313
14:22:45|3.03313
14:22:46|3.03313
14:22:47|3.03313
14:22:48|3.03313
14:22:49|3.03313
14:22:50|3.03313
14:22:51|3.03313
14:22:52|3.03313
14:22:53|3.03371
14:22:54|3.03371
14:22:55|3.03371
14:22:56|3.03371
14:22:57|3.03371
14:22:58|3.03371
14:23:00|3.03371
14:23:01|3.03371
14:23:02|3.03371
14:23:03|3.03371
14:23:05|3.03371
14:23:05|3.03371
14:23:06|3.03371
14:23:07|3.03371
14:23:08|3.03371
14:23:09|3.03371
14:23:10|3.03371
14:23:11|3.03371
14:23:12|3.03371
14:23:14|3.03371
14:23:15|3.03371
14:23:15|3.03371
14:23:17|3.03371
14:23:17|3.03371
14:23:19|3.03371
14:23:19|3.03371
14:23:21|3.03371
14:23:21|3.03371
14:23:24|3.03371
14:23:25|3.03371
14:23:25|3.03371
14:23:27|3.03371
14:23:28|3.03371
14:23:28|3.03371
14:23:30|3.03371
14:23:31|3.03371
14:23:32|3.03371
14:23:34|3.03371
14:23:34|3.03371
14:23:35|3.03371
14:23:36|3.03371
14:23:37|3.03371
14:23:38|3.03371
14:23:39|3.03371
14:23:40|3.03371
14:23:42|3.03371
14:23:43|3.03371
14:23:44|3.03371
14:23:44|3.03371
14:23:47|3.03371
14:23:48|3.03371
14:23:50|3.03371
14:23:50|3.03371
14:23:51|3.03371
14:23:53|3.03371
14:23:54|3.03371
14:23:55|3.03371
14:23:56|3.03371
14:23:57|3.03371
14:23:58|3.03371
14:23:59|3.03371
14:24:01|3.03371
14:24:01|3.03371
14:24:03|3.03371
14:24:04|3.03371
14:24:05|3.03371
14:24:06|3.03371
14:24:07|3.03371
14:24:08|3.03371
14:24:09|3.03371
14:24:10|3.03371
14:24:11|3.03371
14:24:12|3.03371
14:24:13|3.03371
14:24:15|3.03371
14:24:16|3.03371
14:24:17|3.03371
14:24:18|3.03371
14:24:19|3.03371
14:24:20|3.03371
14:24:21|3.03371
14:24:22|3.03371
14:24:23|3.03371
14:24:24|3.03371
14:24:25|3.03371
14:24:26|3.03371
14:24:27|3.03371
14:24:27|3.03371
14:24:29|3.03371
14:24:30|3.03371
14:24:31|3.03371
14:24:32|3.03371
14:24:33|3.03371
14:24:33|3.03371
14:24:34|3.03371
14:24:36|3.03371
14:24:37|3.03371
14:24:38|3.03371
14:24:40|3.03371
14:24:40|3.03371
14:24:41|3.03371
14:24:43|3.03371
14:24:44|3.03371
14:24:45|3.03371
14:24:46|3.03371
14:24:48|3.03371
14:24:48|3.03371
14:24:49|3.03371
14:24:50|3.03371
14:24:51|3.03371
14:24:52|3.03371
14:24:53|3.03371
14:24:54|3.03371
14:24:55|3.03371
14:24:56|3.03371
14:24:57|3.03371
14:24:58|3.03371
14:24:59|3.03371
14:25:01|3.03371
14:25:02|3.03371
14:25:03|3.03371
14:25:04|3.03371
14:25:05|3.03371
14:25:06|3.03371
14:25:07|3.03371
14:25:08|3.03371
14:25:09|3.03371
14:25:10|3.03371
14:25:10|3.03371
14:25:12|3.03371
14:25:14|3.03371
14:25:14|3.03371
14:25:15|3.03371
14:25:16|3.03371
14:25:17|3.03371
14:25:18|3.03371
14:25:19|3.03371
14:25:20|3.03371
14:25:21|3.03371
14:25:22|3.03371
14:25:23|3.03371
14:25:24|3.03371
14:25:25|3.03371
14:25:26|3.03371
14:25:27|3.03371
14:25:28|3.03371
14:25:29|3.03371
14:25:30|3.03371
14:25:31|3.03371
14:25:32|3.03371
14:25:33|3.03371
14:25:34|3.03371
14:25:35|3.03371
14:25:37|3.03371
14:25:38|3.03371
14:25:39|3.03371
14:25:40|3.03371
14:25:41|3.03371
14:25:42|3.03371
14:25:43|3.03371
14:25:45|3.03371
14:25:45|3.03371
14:25:47|3.03371
14:25:48|3.03371
14:25:48|3.03371
14:25:50|3.03371
14:25:51|3.03371
14:25:52|3.03371
14:25:53|3.03371
14:25:54|3.03371
14:25:56|3.03371
14:25:57|3.03373
14:25:58|3.03373
14:25:59|3.03373
14:26:00|3.03373
14:26:01|3.03373
14:26:02|3.03373
14:26:03|3.03373
14:26:03|3.03373
14:26:05|3.03373
14:26:07|3.03373
14:26:07|3.03373
14:26:08|3.03373
14:26:10|3.03373
14:26:11|3.03373
14:26:12|3.03373
14:26:13|3.03373
14:26:14|3.03373
14:26:15|3.03373
14:26:16|3.03373
14:26:17|3.03636
14:26:17|3.03636
14:26:19|3.03636
14:26:20|3.03636
14:26:20|3.03636
14:26:22|3.03636
14:26:23|3.03636
14:26:24|3.03636
14:26:25|3.03636
14:26:25|3.03636
14:26:27|3.03636
14:26:29|3.03636
14:26:29|3.03636
14:26:31|3.03636
14:26:31|3.03636
14:26:32|3.03636
14:26:33|3.03636
14:26:34|3.03636
14:26:36|3.04192
14:26:37|3.04192
14:26:38|3.04192
14:26:39|3.04192
14:26:41|3.04192
14:26:41|3.04221
14:26:43|3.04221
14:26:44|3.04221
14:26:45|3.04221
14:26:46|3.04221
14:26:47|3.04221
14:26:48|3.04221
14:26:49|3.04221
14:26:50|3.04221
14:26:51|3.04221
14:26:52|3.04221
14:26:53|3.04221
14:26:54|3.04221
14:26:55|3.04221
14:26:56|3.04221
14:26:58|3.04221
14:26:58|3.04142
14:26:59|3.04142
14:27:00|3.04142
14:27:02|3.04142
14:27:02|3.04142
14:27:03|3.04142
14:27:04|3.04142
14:27:06|3.04142
14:27:07|3.04142
14:27:08|3.04142
14:27:09|3.04142
14:27:10|3.04142
14:27:11|3.04142
14:27:12|3.04142
14:27:13|3.04142
14:27:14|3.03373
14:27:15|3.0282
14:27:16|3.0282
14:27:17|3.0282
14:27:18|3.0282
14:27:19|3.0282
14:27:20|3.0282
14:27:21|3.0282
14:27:22|3.0282
14:27:23|3.0282
14:27:24|3.0282
14:27:25|3.0282
14:27:26|3.0282
14:27:27|3.0282
14:27:28|3.04162
14:27:29|3.04162
14:27:30|3.04162
14:27:31|3.04162
14:27:33|3.04162
14:27:34|3.04162
14:27:34|3.04162
14:27:36|3.04162
14:27:37|3.04162
14:27:37|3.04162
14:27:39|3.04221
14:27:40|3.04514
14:27:41|3.04539
14:27:42|3.04658
14:27:43|3.04658
14:27:44|3.04658
14:27:45|3.04539
14:27:47|3.04539
14:27:48|3.04539
14:27:49|3.04539
14:27:50|3.04539
14:27:51|3.04539
14:27:52|3.04539
14:27:53|3.04539
14:27:54|3.04539
14:27:55|3.04539
14:27:56|3.04539
14:27:57|3.04539
14:27:58|3.04539
14:27:59|3.04539
14:28:00|3.04539
14:28:01|3.04539
14:28:02|3.04539
14:28:03|3.04539
14:28:04|3.04539
14:28:05|3.04539
14:28:06|3.04539
14:28:07|3.04539
14:28:08|3.04539
14:28:09|3.04539
14:28:10|3.04539
14:28:11|3.04539
14:28:12|3.04539
14:28:13|3.04539
14:28:14|3.04539
14:28:15|3.04539
14:28:16|3.04539
14:28:17|3.04539
14:28:18|3.04539
14:28:19|3.04539
14:28:20|3.04539
14:28:21|3.04539
14:28:22|3.04539
14:28:23|3.04539
14:28:24|3.04539
14:28:25|3.04539
14:28:26|3.04539
14:28:27|3.04539
14:28:28|3.04539
14:28:29|3.04539
14:28:30|3.04539
14:28:31|3.04539
14:28:32|3.04539
14:28:33|3.04539
14:28:34|3.04539
14:28:35|3.04539
14:28:36|3.04539
14:28:37|3.04333
14:28:39|3.04333
14:28:40|3.04333
14:28:41|3.04333
14:28:42|3.04333
14:28:43|3.04333
14:28:45|3.04333
14:28:46|3.04333
14:28:48|3.04333
14:28:48|3.04333
14:28:49|3.04333
14:28:50|3.04333
14:28:51|3.04333
14:28:53|3.04333
14:28:54|3.04333
14:28:56|3.04173
14:28:57|3.04173
14:28:59|3.04173
14:29:00|3.04173
14:29:02|3.04173
14:29:02|3.04173
14:29:03|3.04173
14:29:05|3.04173
14:29:06|3.04173
14:29:06|3.04173
14:29:08|3.04173
14:29:08|3.04173
14:29:10|3.04173
14:29:11|3.04173
14:29:12|3.04173
14:29:13|3.04173
14:29:14|3.04173
14:29:15|3.04173
14:29:16|3.04173
14:29:17|3.04173
14:29:18|3.04173
14:29:19|3.04173
14:29:20|3.04173
14:29:22|3.04173
14:29:22|3.04173
14:29:23|3.04173
14:29:25|3.04173
14:29:25|3.04173
14:29:26|3.04173
14:29:28|3.04173
14:29:28|3.04173
14:29:29|3.04173
14:29:30|3.04173
14:29:31|3.04173
14:29:32|3.04173
14:29:33|3.04173
14:29:34|3.04173
14:29:36|3.04173
14:29:36|3.04173
14:29:37|3.04173
14:29:39|3.04173
14:29:41|3.03811
14:29:42|3.03811
14:29:42|3.03811
14:29:44|3.03811
14:29:45|3.03811
14:29:46|3.03811
14:29:48|3.03811
14:29:48|3.03811
14:29:49|3.03811
14:29:50|3.03811
14:29:52|3.03811
14:29:54|3.03811
14:29:54|3.03811
14:29:55|3.03811
14:29:57|3.03811
14:29:57|3.03811
14:29:58|3.03811
14:29:59|3.03811
14:30:00|3.03811
14:30:01|3.03811
14:30:02|3.03811
14:30:03|3.03811
14:30:04|3.03811
14:30:05|3.03811
14:30:06|3.03811
14:30:07|3.03811
14:30:08|3.03811
14:30:09|3.03811
14:30:10|3.03811
14:30:11|3.03811
14:30:12|3.03811
14:30:13|3.03811
14:30:14|3.03811
14:30:15|3.03811
14:30:16|3.03811
14:30:17|3.03811
14:30:18|3.03811
14:30:19|3.03811
14:30:20|3.03811
14:30:21|3.03811
14:30:22|3.03811
14:30:24|3.03811
14:30:25|3.03811
14:30:26|3.03811
14:30:27|3.03811
14:30:28|3.03811
14:30:28|3.03811
14:30:30|3.03811
14:30:30|3.03811
14:30:32|3.03811
14:30:33|3.03811
14:30:34|3.03811
14:30:36|3.03811
14:30:36|3.03811
14:30:37|3.03811
14:30:38|3.03811
14:30:39|3.03811
14:30:41|3.03811
14:30:41|3.03811
14:30:43|3.03811
14:30:44|3.03811
14:30:45|3.03811
14:30:46|3.03811
14:30:46|3.03811
14:30:48|3.03811
14:30:49|3.03811
14:30:50|3.03811
14:30:52|3.03811
14:30:52|3.03811
14:30:53|3.03811
14:30:54|3.03811
14:30:55|3.03811
14:30:56|3.03811
14:30:57|3.03811
14:30:58|3.03811
14:31:00|3.03811
14:31:01|3.03811
14:31:01|3.03811
14:31:02|3.03811
14:31:03|3.04039
14:31:04|3.04029
14:31:06|3.04029
14:31:06|3.04029
14:31:07|3.04029
14:31:08|3.04029
14:31:09|3.04029
14:31:11|3.04029
14:31:11|3.04029
14:31:12|3.04029
14:31:13|3.04029
14:31:15|3.04029
14:31:15|3.04029
14:31:16|3.04029
14:31:17|3.04029
14:31:19|3.04029
14:31:20|3.04029
14:31:21|3.04029
14:31:22|3.04029
14:31:23|3.04029
14:31:24|3.04029
14:31:25|3.04029
14:31:26|3.04029
14:31:27|3.04029
14:31:28|3.04029
14:31:29|3.04029
14:31:30|3.04029
14:31:31|3.04029
14:31:33|3.04029
14:31:33|3.04029
14:31:34|3.03763
14:31:35|3.03763
14:31:37|3.03763
14:31:37|3.03763
14:31:38|3.03763
14:31:39|3.03763
14:31:40|3.03763
14:31:41|3.03763
14:31:43|3.03763
14:31:43|3.03763
14:31:45|3.03763
14:31:45|3.03763
14:31:46|3.03763
14:31:47|3.03763
14:31:49|3.03763
14:31:50|3.03763
14:31:51|3.03763
14:31:52|3.03763
14:31:54|3.03763
14:31:54|3.03763
14:31:56|3.03763
14:31:56|3.03912
14:31:58|3.03912
14:31:59|3.03912
14:32:00|3.03912
14:32:01|3.03912
14:32:02|3.03912
14:32:03|3.03912
14:32:04|3.03912
14:32:05|3.03912
14:32:06|3.03912
14:32:07|3.03912
14:32:08|3.03912
14:32:09|3.03912
14:32:10|3.03912
14:32:11|3.03912
14:32:13|3.03928
14:32:14|3.03928
14:32:14|3.03928
14:32:15|3.03594
14:32:16|3.03594
14:32:17|3.03594
14:32:19|3.03594
14:32:20|3.03594
14:32:20|3.03594
14:32:21|3.03594
14:32:23|3.03594
14:32:24|3.03594
14:32:25|3.03594
14:32:26|3.03594
14:32:27|3.03594
14:32:28|3.03594
14:32:29|3.03594
14:32:30|3.03594
14:32:31|3.03594
14:32:32|3.03594
14:32:33|3.03594
14:32:34|3.03594
14:32:35|3.03594
14:32:36|3.03594
14:32:37|3.03594
14:32:38|3.03594
14:32:39|3.03594
14:32:40|3.03594
14:32:41|3.03594
14:32:43|3.03594
14:32:44|3.03594
14:32:44|3.03594
14:32:47|3.03594
14:32:48|3.03594
14:32:50|3.03594
14:32:50|3.03594
14:32:52|3.03908
14:32:54|3.03908
14:32:55|3.0394
14:32:56|3.0394
14:32:57|3.0394
14:32:58|3.0394
14:32:59|3.03976
14:32:59|3.03976
14:33:00|3.03976
14:33:03|3.03976
14:33:04|3.04539
14:33:05|3.04539
14:33:05|3.04539
14:33:08|3.04539
14:33:08|3.04539
14:33:09|3.04539
14:33:10|3.04539
14:33:11|3.04539
14:33:12|3.04539
14:33:14|3.04539
14:33:14|3.04539
14:33:16|3.04539
14:33:17|3.04539
14:33:17|3.0469
14:33:19|3.0469
14:33:20|3.0469
14:33:20|3.0469
14:33:22|3.0469
14:33:23|3.0469
14:33:24|3.0469
14:33:26|3.0469
14:33:26|3.0469
14:33:27|3.0474
14:33:28|3.0474
14:33:29|3.0474
14:33:30|3.04775
14:33:31|3.04792
14:33:32|3.04792
14:33:33|3.04931
14:33:34|3.05
14:33:35|3.05
14:33:37|3.05
14:33:37|3.05
14:33:38|3.05
14:33:39|3.05
14:33:40|3.05
14:33:41|3.05
14:33:43|3.05031
14:33:44|3.05031
14:33:45|3.05031
14:33:47|3.05031
14:33:47|3.05031
14:33:49|3.05031
14:33:50|3.05031
14:33:51|3.05031
14:33:52|3.05031
14:33:53|3.05031
14:33:55|3.05031
14:33:56|3.05031
14:33:57|3.05031
14:33:59|3.05031
14:33:59|3.05031
14:34:00|3.05031
14:34:02|3.05107
14:34:03|3.0525
14:34:04|3.0525
14:34:05|3.0525
14:34:07|3.0525
14:34:08|3.0525
14:34:08|3.0525
14:34:10|3.0525
14:34:11|3.0525
14:34:12|3.0525
14:34:13|3.0525
14:34:14|3.0525
14:34:15|3.0525
14:34:16|3.0525
14:34:17|3.0525
14:34:18|3.0525
14:34:19|3.0525
14:34:20|3.0525
14:34:21|3.0525
14:34:22|3.0525
14:34:23|3.0525
14:34:24|3.0525
14:34:25|3.0525
14:34:26|3.0525
14:34:27|3.0525
14:34:28|3.0525
14:34:29|3.0525
14:34:30|3.0525
14:34:31|3.0525
14:34:32|3.0525
14:34:34|3.0525
14:34:34|3.0525
14:34:35|3.0525
14:34:36|3.0525
14:34:38|3.0525
14:34:39|3.0525
14:34:39|3.0525
14:34:41|3.0525
14:34:42|3.0525
14:34:42|3.0525
14:34:44|3.0525
14:34:46|3.0525
14:34:47|3.0525
14:34:48|3.04539
14:34:49|3.04539
14:34:50|3.04539
14:34:51|3.04539
14:34:52|3.04539
14:34:53|3.04539
14:34:54|3.04539
14:34:55|3.04539
14:34:56|3.04539
14:34:57|3.04539
14:34:58|3.04539
14:34:59|3.04539
14:35:00|3.04539
14:35:02|3.04539
14:35:02|3.04539
14:35:04|3.04539
14:35:06|3.04539
14:35:07|3.04539
14:35:08|3.04539
14:35:09|3.04539
14:35:09|3.04539
14:35:10|3.04539
14:35:12|3.04539
14:35:13|3.04539
14:35:13|3.04539
14:35:15|3.04539
14:35:16|3.04539
14:35:17|3.04539
14:35:18|3.04539
14:35:19|3.04539
14:35:20|3.04539
14:35:22|3.04539
14:35:22|3.04539
14:35:23|3.04539
14:35:24|3.04539
14:35:25|3.04539
14:35:26|3.04539
14:35:27|3.04539
14:35:28|3.04539
14:35:29|3.04539
14:35:30|3.04539
14:35:31|3.04539
14:35:32|3.04539
14:35:33|3.04539
14:35:34|3.04539
14:35:35|3.04539
14:35:36|3.04539
14:35:37|3.04539
14:35:38|3.04539
14:35:39|3.04539
14:35:41|3.04539
14:35:41|3.04539
14:35:42|3.04539
14:35:43|3.04539
14:35:44|3.04539
14:35:45|3.0498
14:35:47|3.05269
14:35:49|3.05269
14:35:49|3.05269
14:35:50|3.05269
14:35:51|3.05269
14:35:53|3.05269
14:35:55|3.05269
14:35:55|3.05269
14:35:57|3.05269
14:35:58|3.05269
14:35:59|3.05269
14:36:00|3.05269
14:36:02|3.04632
14:36:02|3.04632
14:36:04|3.04632
14:36:05|3.04632
14:36:06|3.04632
14:36:06|3.04632
14:36:08|3.04632
14:36:08|3.04632
14:36:10|3.04632
14:36:10|3.04632
14:36:12|3.04632
14:36:13|3.04632
14:36:15|3.04632
14:36:16|3.04632
14:36:16|3.04632
14:36:17|3.04632
14:36:18|3.04632
14:36:19|3.04632
14:36:20|3.04632
14:36:21|3.04632
14:36:22|3.04632
14:36:23|3.04632
14:36:24|3.04632
14:36:26|3.04632
14:36:26|3.04632
14:36:27|3.04632
14:36:28|3.04632
14:36:29|3.04632
14:36:30|3.04632
14:36:31|3.04632
14:36:32|3.04632
14:36:33|3.04632
14:36:35|3.04632
14:36:36|3.04632
14:36:36|3.04632
14:36:38|3.04632
14:36:39|3.04632
14:36:39|3.04632
14:36:40|3.04632
14:36:42|3.04632
14:36:43|3.04632
14:36:44|3.04632
14:36:44|3.04632
14:36:46|3.04632
14:36:48|3.04429
14:36:49|3.04429
14:36:51|3.04429
14:36:53|3.04429
14:36:53|3.04429
14:36:54|3.04429
14:36:55|3.04429
14:36:56|3.04429
14:36:58|3.04429
14:37:00|3.04429
14:37:00|3.04429
14:37:01|3.04429
14:37:02|3.04429
14:37:03|3.04429
14:37:04|3.04429
14:37:05|3.04429
14:37:07|3.04429
14:37:08|3.04429
14:37:09|3.04429
14:37:10|3.04429
14:37:11|3.04429
14:37:12|3.04429
14:37:13|3.04429
14:37:14|3.04429
14:37:15|3.04429
14:37:16|3.04429
14:37:17|3.04429
14:37:18|3.04429
14:37:19|3.04429
14:37:20|3.04429
14:37:21|3.04429
14:37:22|3.04429
14:37:23|3.04429
14:37:24|3.04429
14:37:25|3.04429
14:37:26|3.04429
14:37:27|3.04429
14:37:28|3.04429
14:37:29|3.04429
14:37:30|3.04429
14:37:31|3.04429
14:37:32|3.04429
14:37:33|3.04429
14:37:34|3.04429
14:37:35|3.04429
14:37:36|3.04429
14:37:37|3.04429
14:37:38|3.04429
14:37:39|3.04429
14:37:40|3.04429
14:37:41|3.04429
14:37:42|3.04429
14:37:43|3.04429
14:37:44|3.04429
14:37:45|3.04429
14:37:46|3.04429
14:37:48|3.04429
14:37:49|3.04429
14:37:51|3.04429
14:37:51|3.04429
14:37:52|3.04429
14:37:54|3.04429
14:37:55|3.04429
14:37:56|3.04429
14:37:57|3.04429
14:37:58|3.04429
14:37:59|3.04429
14:38:01|3.04429
14:38:02|3.04429
14:38:03|3.04429
14:38:05|3.04429
14:38:06|3.04429
14:38:06|3.04429
14:38:07|3.04429
14:38:08|3.04429
14:38:10|3.04429
14:38:10|3.04429
14:38:12|3.04429
14:38:13|3.04429
14:38:14|3.04429
14:38:16|3.04429
14:38:16|3.04429
14:38:17|3.04429
14:38:19|3.04429
14:38:19|3.04429
14:38:20|3.04429
14:38:22|3.04429
14:38:22|3.04429
14:38:23|3.04429
14:38:24|3.04429
14:38:25|3.04429
14:38:27|3.04429
14:38:28|3.04429
14:38:29|3.04429
14:38:29|3.04429
14:38:30|3.04429
14:38:31|3.04429
14:38:33|3.04429
14:38:34|3.04606
14:38:34|3.04606
14:38:36|3.04606
14:38:36|3.04606
14:38:37|3.04606
14:38:38|3.04606
14:38:39|3.04606
14:38:41|3.04606
14:38:42|3.04606
14:38:42|3.04606
14:38:44|3.04606
14:38:44|3.04606
14:38:45|3.04606
14:38:46|3.04606
14:38:48|3.04606
14:38:48|3.04606
14:38:50|3.04606
14:38:51|3.04606
14:38:52|3.04606
14:38:53|3.04606
14:38:54|3.04606
14:38:55|3.04606
14:38:56|3.04606
14:38:57|3.04606
14:38:58|3.04606
14:38:59|3.04606
14:39:01|3.04606
14:39:03|3.04606
14:39:03|3.04606
14:39:04|3.04606
14:39:05|3.04606
14:39:06|3.04606
14:39:07|3.04606
14:39:08|3.04606
14:39:10|3.04606
14:39:11|3.04606
14:39:13|3.04606
14:39:13|3.04606
14:39:14|3.04606
14:39:15|3.04606
14:39:16|3.04606
14:39:17|3.04606
14:39:18|3.04606
14:39:19|3.04606
14:39:20|3.04606
14:39:21|3.04606
14:39:22|3.04606
14:39:23|3.04606
14:39:24|3.04606
14:39:25|3.04606
14:39:26|3.04606
14:39:27|3.04606
14:39:28|3.04606
14:39:29|3.04606
14:39:30|3.04606
14:39:31|3.04606
14:39:32|3.04606
14:39:33|3.04606
14:39:34|3.04606
14:39:35|3.04606
14:39:36|3.04606
14:39:38|3.04606
14:39:39|3.04606
14:39:40|3.04606
14:39:41|3.04606
14:39:42|3.04606
14:39:44|3.04606
14:39:44|3.04606
14:39:45|3.04606
14:39:46|3.04354
14:39:47|3.04354
14:39:48|3.04354
14:39:50|3.04354
14:39:50|3.04354
14:39:52|3.04354
14:39:53|3.04354
14:39:54|3.04354
14:39:55|3.04354
14:39:56|3.04354
14:39:56|3.04354
14:39:58|3.04354
14:40:00|3.04354
14:40:00|3.04354
14:40:02|3.04354
14:40:02|3.04354
14:40:04|3.04354
14:40:05|3.04354
14:40:05|3.04354
14:40:07|3.04354
14:40:08|3.04354
14:40:09|3.04354
14:40:10|3.04354
14:40:11|3.04354
14:40:13|3.04354
14:40:14|3.04354
14:40:15|3.04354
14:40:16|3.04354
14:40:16|3.04354
14:40:18|3.04354
14:40:18|3.04354
14:40:19|3.04354
14:40:21|3.04354
14:40:22|3.04354
14:40:22|3.04354
14:40:24|3.04354
14:40:24|3.04354
14:40:26|3.03634
14:40:26|3.0357
14:40:28|3.0357
14:40:28|3.0357
14:40:30|3.0357
14:40:30|3.0357
14:40:31|3.0357
14:40:33|3.0357
14:40:34|3.03569
14:40:35|3.03167
14:40:36|3.03167
14:40:37|3.03135
14:40:38|3.03135
14:40:39|3.03135
14:40:40|3.03135
14:40:41|3.0305
14:40:42|3.02644
14:40:43|3.02644
14:40:44|3.02644
14:40:45|3.02644
14:40:46|3.02644
14:40:47|3.02644
14:40:48|3.02644
14:40:49|3.02644
14:40:51|3.02644
14:40:52|3.02644
14:40:53|3.02644
14:40:54|3.02644
14:40:55|3.02644
14:40:56|3.02644
14:40:57|3.02644
14:40:59|3.02644
14:41:01|3.02644
14:41:02|3.02603
14:41:03|3.02603
14:41:05|3.02603
14:41:06|3.02603
14:41:08|3.02603
14:41:09|3.02603
14:41:10|3.02603
14:41:11|3.02603
14:41:12|3.02603
14:41:13|3.0292
14:41:15|3.02844
14:41:15|3.02844
14:41:16|3.02844
14:41:17|3.02844
14:41:19|3.02844
14:41:19|3.02844
14:41:20|3.02844
14:41:21|3.02844
14:41:22|3.02844
14:41:23|3.02844
14:41:24|3.02844
14:41:25|3.02844
14:41:26|3.02844
14:41:28|3.02831
14:41:28|3.02831
14:41:30|3.02831
14:41:31|3.02831
14:41:31|3.02831
14:41:32|3.02831
14:41:33|3.02831
14:41:35|3.02831
14:41:36|3.02831
14:41:36|3.02831
14:41:37|3.02831
14:41:38|3.02831
14:41:39|3.02831
14:41:41|3.02831
14:41:42|3.02831
14:41:43|3.02831
14:41:44|3.02831
14:41:45|3.02831
14:41:46|3.02831
14:41:46|3.02831
14:41:47|3.02831
14:41:48|3.02831
14:41:50|3.02831
14:41:51|3.02831
14:41:52|3.02831
14:41:53|3.02831
14:41:54|3.02831
14:41:56|3.02831
14:41:56|3.02831
14:41:58|3.02831
14:41:59|3.02831
14:42:01|3.02831
14:42:02|3.02831
14:42:03|3.02831
14:42:04|3.03751
14:42:05|3.03751
14:42:06|3.03751
14:42:07|3.03751
14:42:08|3.03751
14:42:09|3.03751
14:42:10|3.03751
14:42:11|3.03751
14:42:12|3.03751
14:42:13|3.03751
14:42:14|3.03751
14:42:16|3.03751
14:42:17|3.03751
14:42:18|3.03751
14:42:18|3.03751
14:42:20|3.03751
14:42:21|3.03751
14:42:21|3.03751
14:42:23|3.03751
14:42:24|3.03751
14:42:25|3.03751
14:42:26|3.03751
14:42:27|3.03751
14:42:28|3.03751
14:42:29|3.03751
14:42:30|3.03751
14:42:31|3.03751
14:42:32|3.03751
14:42:33|3.03751
14:42:34|3.03751
14:42:35|3.03751
14:42:36|3.03751
14:42:37|3.03751
14:42:38|3.03751
14:42:39|3.03751
14:42:40|3.03751
14:42:41|3.03751
14:42:42|3.03751
14:42:43|3.03751
14:42:44|3.03751
14:42:45|3.03751
14:42:46|3.03751
14:42:47|3.03751
14:42:48|3.03751
14:42:49|3.03751
14:42:50|3.03751
14:42:51|3.03751
14:42:53|3.03751
14:42:54|3.03751
14:42:54|3.03751
14:42:56|3.03751
14:42:58|3.03751
14:42:58|3.03751
14:43:00|3.03751
14:43:00|3.03751
14:43:02|3.03751
14:43:04|3.03751
14:43:05|3.03751
14:43:07|3.03751
14:43:07|3.03751
14:43:08|3.03751
14:43:09|3.03751
14:43:10|3.03751
14:43:12|3.03751
14:43:12|3.03751
14:43:13|3.03751
14:43:14|3.03751
14:43:16|3.03751
14:43:17|3.03751
14:43:18|3.03751
14:43:19|3.03751
14:43:20|3.03751
14:43:21|3.03751
14:43:22|3.03751
14:43:23|3.03751
14:43:23|3.03751
14:43:25|3.03751
14:43:26|3.03751
14:43:28|3.03751
14:43:28|3.03751
14:43:29|3.03751
14:43:30|3.03751
14:43:31|3.03751
14:43:32|3.03751
14:43:33|3.03751
14:43:34|3.03751
14:43:35|3.03751
14:43:36|3.03751
14:43:38|3.03751
14:43:39|3.03751
14:43:40|3.03751
14:43:41|3.03751
14:43:42|3.03751
14:43:42|3.04365
14:43:44|3.04365
14:43:44|3.04366
14:43:46|3.04384
14:43:46|3.04384
14:43:48|3.04384
14:43:48|3.04384
14:43:50|3.04384
14:43:51|3.04384
14:43:52|3.04384
14:43:53|3.04384
14:43:54|3.04384
14:43:55|3.04384
14:43:56|3.04028
14:43:58|3.04028
14:43:59|3.04028
14:44:01|3.04404
14:44:01|3.04404
14:44:03|3.04404
14:44:05|3.04404
14:44:05|3.04404
14:44:07|3.04098
14:44:08|3.04098
14:44:09|3.04098
14:44:11|3.04098
14:44:11|3.04098
14:44:13|3.04098
14:44:14|3.04098
14:44:15|3.04098
14:44:16|3.04098
14:44:17|3.04098
14:44:18|3.04098
14:44:19|3.04098
14:44:20|3.04098
14:44:21|3.04098
14:44:23|3.04098
14:44:24|3.04098
14:44:24|3.04098
14:44:25|3.04098
14:44:26|3.04098
14:44:27|3.04098
14:44:29|3.04098
14:44:29|3.04098
14:44:30|3.04098
14:44:31|3.04098
14:44:32|3.04098
14:44:34|3.04098
14:44:34|3.04098
14:44:36|3.04098
14:44:36|3.04098
14:44:38|3.04098
14:44:38|3.04098
14:44:40|3.04098
14:44:40|3.04098
14:44:42|3.04098
14:44:43|3.04098
14:44:44|3.04098
14:44:45|3.04098
14:44:46|3.04098
14:44:47|3.04098
14:44:48|3.04098
14:44:49|3.03618
14:44:50|3.03618
14:44:51|3.03618
14:44:52|3.03618
14:44:53|3.03618
14:44:55|3.03618
14:44:55|3.03618
14:44:56|3.03618
14:44:58|3.03618
14:44:59|3.03618
14:45:00|3.04312
14:45:01|3.04312
14:45:02|3.04312
14:45:04|3.04312
14:45:05|3.04312
14:45:06|3.04312
14:45:07|3.04312
14:45:08|3.04312
14:45:10|3.04312
14:45:11|3.04312
14:45:12|3.04312
14:45:12|3.04312
14:45:14|3.04312
14:45:15|3.04312
14:45:15|3.04312
14:45:16|3.04312
14:45:18|3.04312
14:45:18|3.04312
14:45:19|3.04312
14:45:20|3.04312
14:45:22|3.04427
14:45:23|3.0448
14:45:24|3.04514
14:45:25|3.04514
14:45:26|3.04573
14:45:27|3.04573
14:45:28|3.04573
14:45:29|3.04573
14:45:30|3.04573
14:45:31|3.04573
14:45:32|3.04573
14:45:33|3.04573
14:45:34|3.04573
14:45:35|3.04573
14:45:36|3.04573
14:45:37|3.04573
14:45:38|3.04573
14:45:39|3.04573
14:45:40|3.04573
14:45:41|3.04573
14:45:42|3.04573
14:45:43|3.04573
14:45:44|3.04573
14:45:45|3.04573
14:45:46|3.04573
14:45:47|3.04573
14:45:48|3.04573
14:45:49|3.04573
14:45:50|3.04573
14:45:51|3.04573
14:45:52|3.04573
14:45:53|3.04573
14:45:54|3.04573
14:45:55|3.04573
14:45:57|3.04573
14:45:58|3.04573
14:45:58|3.04573
14:46:01|3.04573
14:46:01|3.04573
14:46:02|3.04573
14:46:03|3.04573
14:46:05|3.04573
14:46:06|3.04573
14:46:07|3.04573
14:46:09|3.04573
14:46:10|3.04573
14:46:11|3.04573
14:46:12|3.04573
14:46:13|3.04573
14:46:15|3.04573
14:46:15|3.04573
14:46:16|3.04573
14:46:17|3.04573
14:46:18|3.04573
14:46:19|3.04573
14:46:20|3.04573
14:46:21|3.04573
14:46:22|3.04573
14:46:23|3.04573
14:46:24|3.04573
14:46:25|3.04573
14:46:27|3.04573
14:46:28|3.04573
14:46:29|3.04573
14:46:29|3.04573
14:46:30|3.04573
14:46:32|3.04573
14:46:33|3.04573
14:46:34|3.04573
14:46:35|3.04573
14:46:36|3.04573
14:46:37|3.04573
14:46:37|3.04573
14:46:38|3.04573
14:46:40|3.04573
14:46:40|3.0469
14:46:42|3.0469
14:46:43|3.0469
14:46:44|3.04688
14:46:45|3.04688
14:46:46|3.04688
14:46:47|3.04688
14:46:47|3.04688
14:46:48|3.04688
14:46:49|3.04688
14:46:51|3.04688
14:46:52|3.04688
14:46:53|3.04688
14:46:54|3.04688
14:46:55|3.04688
14:46:56|3.04688
14:46:57|3.04688
14:46:59|3.04688
14:47:00|3.0429
14:47:01|3.0429
14:47:03|3.0429
14:47:04|3.0429
14:47:05|3.0429
14:47:07|3.04958
14:47:08|3.05
14:47:09|3.05122
14:47:09|3.05122
14:47:11|3.05122
14:47:12|3.05122
14:47:13|3.05122
14:47:13|3.05122
14:47:15|3.05122
14:47:15|3.05122
14:47:17|3.05122
14:47:18|3.05122
14:47:19|3.05122
14:47:21|3.05122
14:47:21|3.05122
14:47:22|3.05122
14:47:24|3.05122
14:47:24|3.05122
14:47:26|3.05122
14:47:27|3.05122
14:47:27|3.05122
14:47:29|3.05122
14:47:30|3.05122
14:47:30|3.05122
14:47:32|3.05122
14:47:33|3.05122
14:47:33|3.05122
14:47:34|3.05122
14:47:36|3.05122
14:47:37|3.05122
14:47:38|3.05122
14:47:40|3.05122
14:47:40|3.05122
14:47:41|3.05122
14:47:42|3.05122
14:47:43|3.05122
14:47:45|3.05122
14:47:45|3.05122
14:47:46|3.05122
14:47:47|3.05122
14:47:48|3.05122
14:47:50|3.05122
14:47:51|3.05122
14:47:51|3.05122
14:47:52|3.05122
14:47:53|3.05122
14:47:54|3.05122
14:47:56|3.05122
14:47:57|3.04533
14:47:58|3.0506
14:48:00|3.04458
14:48:00|3.04458
14:48:02|3.04458
14:48:03|3.04458
14:48:05|3.04458
14:48:06|3.04458
14:48:07|3.04458
14:48:08|3.04458
14:48:09|3.04458
14:48:10|3.04458
14:48:11|3.04458
14:48:12|3.04458
14:48:14|3.04458
14:48:15|3.04458
14:48:16|3.04458
14:48:17|3.04458
14:48:18|3.04458
14:48:19|3.05119
14:48:20|3.05317
14:48:20|3.05317
14:48:21|3.05317
14:48:23|3.05317
14:48:24|3.05317
14:48:25|3.05317
14:48:26|3.05317
14:48:27|3.05317
14:48:27|3.05317
14:48:29|3.05317
14:48:29|3.05317
14:48:31|3.05317
14:48:31|3.05317
14:48:32|3.05317
14:48:34|3.05317
14:48:34|3.05317
14:48:36|3.05317
14:48:37|3.05317
14:48:38|3.05317
14:48:39|3.05317
14:48:39|3.05317
14:48:41|3.05317
14:48:42|3.05317
14:48:43|3.05317
14:48:44|3.05317
14:48:45|3.05317
14:48:46|3.05317
14:48:47|3.04949
14:48:47|3.04949
14:48:48|3.04949
14:48:50|3.04949
14:48:51|3.04949
14:48:52|3.04949
14:48:53|3.04949
14:48:54|3.04949
14:48:55|3.04949
14:48:56|3.04949
14:48:56|3.04949
14:48:58|3.04949
14:48:59|3.04949
14:48:59|3.04949
14:49:01|3.04949
14:49:02|3.04949
14:49:03|3.04949
14:49:04|3.04949
14:49:05|3.04949
14:49:07|3.04949
14:49:08|3.04949
14:49:09|3.05043
14:49:11|3.05043
14:49:11|3.05043
14:49:12|3.05043
14:49:13|3.05043
14:49:14|3.05043
14:49:15|3.05043
14:49:16|3.05043
14:49:17|3.05043
14:49:18|3.05043
14:49:19|3.05043
14:49:20|3.04793
14:49:21|3.04793
14:49:22|3.04793
14:49:23|3.04793
14:49:24|3.04793
14:49:25|3.04793
14:49:26|3.04793
14:49:27|3.04793
14:49:28|3.04793
14:49:29|3.04793
14:49:30|3.04793
14:49:31|3.04793
14:49:32|3.04793
14:49:33|3.04793
14:49:34|3.04793
14:49:35|3.04793
14:49:36|3.04793
14:49:37|3.04793
14:49:38|3.04793
14:49:39|3.04793
14:49:40|3.04793
14:49:41|3.04793
14:49:42|3.04793
14:49:43|3.04793
14:49:44|3.04793
14:49:45|3.04793
14:49:46|3.04793
14:49:47|3.04357
14:49:48|3.04357
14:49:49|3.04357
14:49:50|3.04357
14:49:51|3.04357
14:49:52|3.04958
14:49:53|3.04958
14:49:54|3.04958
14:49:55|3.04958
14:49:56|3.04958
14:49:57|3.04958
14:49:59|3.04958
14:50:01|3.04958
14:50:01|3.04958
14:50:03|3.04958
14:50:04|3.04958
14:50:04|3.04958
14:50:07|3.04958
14:50:08|3.04958
14:50:09|3.04958
14:50:10|3.04958
14:50:12|3.04958
14:50:12|3.04958
14:50:13|3.04378
14:50:15|3.04378
14:50:15|3.04378
14:50:17|3.04378
14:50:18|3.04378
14:50:19|3.04378
14:50:19|3.04378
14:50:21|3.04378
14:50:22|3.04378
14:50:23|3.04378
14:50:24|3.04378
14:50:25|3.04378
14:50:26|3.04378
14:50:27|3.04994
14:50:28|3.04994
14:50:29|3.04994
14:50:30|3.04994
14:50:31|3.04994
14:50:32|3.04994
14:50:33|3.0437
14:50:34|3.0437
14:50:35|3.0437
14:50:36|3.0437
14:50:37|3.0437
14:50:38|3.0437
14:50:39|3.0437
14:50:40|3.0437
14:50:41|3.0437
14:50:43|3.0437
14:50:43|3.0437
14:50:44|3.0437
14:50:45|3.0437
14:50:47|3.0437
14:50:47|3.0437
14:50:48|3.0437
14:50:49|3.0437
14:50:50|3.0437
14:50:52|3.0437
14:50:53|3.0437
14:50:54|3.0437
14:50:54|3.0437
14:50:56|3.0437
14:50:56|3.0437
14:50:57|3.0437
14:50:58|3.0437
14:51:01|3.0437
14:51:01|3.0437
14:51:02|3.0437
14:51:03|3.0437
14:51:04|3.0437
14:51:05|3.0437
14:51:06|3.0437
14:51:08|3.0437
14:51:08|3.0437
14:51:09|3.0437
14:51:12|3.0437
14:51:13|3.0437
14:51:14|3.0437
14:51:16|3.0437
14:51:16|3.0437
14:51:17|3.0437
14:51:18|3.0437
14:51:20|3.0437
14:51:21|3.0437
14:51:22|3.0437
14:51:23|3.0437
14:51:24|3.0437
14:51:25|3.0437
14:51:26|3.0437
14:51:27|3.0437
14:51:28|3.0437
14:51:29|3.04136
14:51:31|3.04136
14:51:31|3.04136
14:51:32|3.04136
14:51:33|3.04136
14:51:34|3.04136
14:51:35|3.04136
14:51:36|3.04136
14:51:37|3.04136
14:51:38|3.04136
14:51:39|3.04136
14:51:40|3.04136
14:51:41|3.04136
14:51:42|3.04136
14:51:43|3.04136
14:51:44|3.04136
14:51:45|3.04136
14:51:46|3.04136
14:51:47|3.04136
14:51:48|3.04136
14:51:49|3.04136
14:51:50|3.04136
14:51:51|3.04136
14:51:52|3.04136
14:51:53|3.04136
14:51:54|3.04136
14:51:55|3.04136
14:51:56|3.04136
14:51:57|3.04136
14:51:58|3.04136
14:51:59|3.04136
14:52:01|3.04136
14:52:02|3.04136
14:52:04|3.04136
14:52:05|3.04136
14:52:06|3.04136
14:52:07|3.04136
14:52:09|3.04136
14:52:10|3.04136
14:52:11|3.04666
14:52:12|3.04666
14:52:13|3.04666
14:52:14|3.04666
14:52:15|3.04666
14:52:16|3.04666
14:52:17|3.04666
14:52:18|3.04666
14:52:19|3.04666
14:52:20|3.04666
14:52:21|3.04666
14:52:22|3.04666
14:52:23|3.04666
14:52:25|3.04666
14:52:26|3.04666
14:52:26|3.04666
14:52:28|3.04666
14:52:28|3.04666
14:52:29|3.04666
14:52:30|3.04666
14:52:31|3.04666
14:52:33|3.04666
14:52:34|3.04666
14:52:34|3.04666
14:52:36|3.04666
14:52:36|3.04666
14:52:38|3.04666
14:52:38|3.04591
14:52:39|3.04591
14:52:41|3.04591
14:52:41|3.04591
14:52:42|3.04591
14:52:43|3.04591
14:52:45|3.04591
14:52:46|3.04591
14:52:46|3.04591
14:52:47|3.04591
14:52:48|3.04591
14:52:49|3.04591
14:52:51|3.04591
14:52:51|3.04591
14:52:53|3.04591
14:52:54|3.04591
14:52:55|3.04591
14:52:56|3.04591
14:52:57|3.04591
14:52:58|3.04591
14:52:59|3.04591
14:53:00|3.04591
14:53:01|3.04591
14:53:02|3.04591
14:53:04|3.04591
14:53:05|3.04591
14:53:06|3.04591
14:53:07|3.04591
14:53:08|3.04591
14:53:09|3.04591
14:53:11|3.04591
14:53:12|3.04591
14:53:12|3.04591
14:53:13|3.04591
14:53:15|3.04591
14:53:15|3.04591
14:53:17|3.04591
14:53:17|3.04591
14:53:18|3.04591
14:53:19|3.04591
14:53:21|3.04591
14:53:21|3.04591
14:53:23|3.04591
14:53:23|3.04591
14:53:24|3.04591
14:53:26|3.04591
14:53:26|3.04591
14:53:27|3.04591
14:53:29|3.04591
14:53:30|3.04591
14:53:31|3.04591
14:53:32|3.04591
14:53:33|3.04591
14:53:34|3.04591
14:53:35|3.04591
14:53:37|3.04591
14:53:37|3.04591
14:53:38|3.04591
14:53:39|3.04591
14:53:41|3.04591
14:53:41|3.04591
14:53:43|3.04591
14:53:44|3.04591
14:53:45|3.04591
14:53:45|3.04591
14:53:47|3.04591
14:53:47|3.04591
14:53:48|3.04591
14:53:50|3.04591
14:53:50|3.04591
14:53:51|3.04591
14:53:52|3.04591
14:53:53|3.04591
14:53:54|3.04591
14:53:56|3.04591
14:53:57|3.04591
14:53:57|3.04591
14:53:58|3.04591
14:54:00|3.04591
14:54:01|3.04591
14:54:02|3.04591
14:54:02|3.04591
14:54:04|3.04591
14:54:06|3.04591
14:54:06|3.04591
14:54:08|3.04591
14:54:09|3.04591
14:54:09|3.04591
14:54:10|3.04591
14:54:12|3.04591
14:54:13|3.04591
14:54:14|3.04591
14:54:15|3.04591
14:54:15|3.04591
14:54:17|3.04591
14:54:18|3.04591
14:54:20|3.04591
14:54:20|3.04591
14:54:21|3.04129
14:54:22|3.04129
14:54:23|3.04216
14:54:24|3.04074
14:54:25|3.04074
14:54:26|3.04074
14:54:28|3.04074
14:54:29|3.04074
14:54:30|3.04074
14:54:32|3.04074
14:54:33|3.04074
14:54:34|3.04074
14:54:35|3.04074
14:54:35|3.04074
14:54:37|3.04074
14:54:37|3.04074
14:54:38|3.04567
14:54:40|3.04223
14:54:40|3.04223
14:54:42|3.04223
14:54:43|3.04223
14:54:44|3.04223
14:54:45|3.04223
14:54:46|3.04223
14:54:47|3.04223
14:54:48|3.04223
14:54:49|3.04223
14:54:50|3.04223
14:54:51|3.04223
14:54:52|3.04223
14:54:53|3.04223
14:54:54|3.04223
14:54:55|3.04223
14:54:56|3.04223
14:54:57|3.04223
14:54:58|3.04223
14:54:59|3.04223
14:55:00|3.04223
14:55:01|3.04223
14:55:02|3.04223
14:55:03|3.04223
14:55:05|3.04223
14:55:06|3.04223
14:55:07|3.04587
14:55:07|3.04587
14:55:09|3.04587
14:55:10|3.04587
14:55:11|3.04587
14:55:12|3.04587
14:55:13|3.04587
14:55:14|3.04587
14:55:15|3.04569
14:55:16|3.04569
14:55:17|3.04569
14:55:18|3.04569
14:55:19|3.04569
14:55:20|3.04569
14:55:21|3.04569
14:55:22|3.04569
14:55:23|3.04569
14:55:24|3.04569
14:55:25|3.04569
14:55:26|3.04569
14:55:27|3.04569
14:55:28|3.04569
14:55:29|3.04569
14:55:30|3.04569
14:55:31|3.04569
14:55:32|3.04569
14:55:33|3.04569
14:55:34|3.04569
14:55:35|3.04569
14:55:36|3.04569
14:55:37|3.04569
14:55:39|3.04569
14:55:39|3.04569
14:55:40|3.04569
14:55:41|3.04569
14:55:43|3.04569
14:55:44|3.04569
14:55:44|3.0453
14:55:45|3.0453
14:55:47|3.0453
14:55:47|3.0453
14:55:48|3.0453
14:55:49|3.0453
14:55:50|3.0453
14:55:51|3.0453
14:55:52|3.0453
14:55:54|3.0453
14:55:55|3.0453
14:55:55|3.0453
14:55:56|3.0453
14:55:58|3.0453
14:55:59|3.0453
14:55:59|3.0453
14:56:01|3.0453
14:56:01|3.0453
14:56:03|3.0453
14:56:04|3.0453
14:56:05|3.0453
14:56:05|3.0453
14:56:06|3.0453
14:56:07|3.0453
14:56:09|3.0453
14:56:09|3.0453
14:56:11|3.0453
14:56:12|3.0453
14:56:14|3.0453
14:56:15|3.0453
14:56:16|3.0453
14:56:17|3.0453
14:56:19|3.0453
14:56:20|3.0453
14:56:21|3.0453
14:56:21|3.0453
14:56:24|3.0453
14:56:24|3.0453
14:56:25|3.0453
14:56:26|3.04506
14:56:27|3.04506
14:56:28|3.04506
14:56:29|3.04506
14:56:30|3.04506
14:56:31|3.04506
14:56:32|3.04506
14:56:33|3.04506
14:56:34|3.04506
14:56:35|3.04506
14:56:36|3.04506
14:56:37|3.04506
14:56:38|3.04506
14:56:39|3.04506
14:56:40|3.04506
14:56:41|3.04506
14:56:42|3.04506
14:56:43|3.04506
14:56:44|3.04506
14:56:45|3.04506
14:56:46|3.04506
14:56:48|3.04506
14:56:49|3.04506
14:56:50|3.04506
14:56:51|3.04506
14:56:52|3.04506
14:56:53|3.04506
14:56:54|3.04506
14:56:56|3.04506
14:56:56|3.04506
14:56:57|3.04506
14:56:58|3.04591
14:56:59|3.04591
14:57:00|3.04591
14:57:01|3.04591
14:57:02|3.04591
14:57:03|3.04591
14:57:04|3.04591
14:57:05|3.04591
14:57:07|3.04591
14:57:08|3.04591
14:57:09|3.04591
14:57:10|3.04591
14:57:12|3.04591
14:57:12|3.04591
14:57:14|3.04591
14:57:15|3.04591
14:57:15|3.04591
14:57:17|3.05359
14:57:18|3.05584
14:57:19|3.05614
14:57:21|3.05638
14:57:21|3.05638
14:57:22|3.05638
14:57:23|3.05638
14:57:24|3.05638
14:57:25|3.05638
14:57:26|3.05638
14:57:27|3.05638
14:57:28|3.05638
14:57:29|3.05638
14:57:31|3.05638
14:57:32|3.05638
14:57:33|3.05638
14:57:35|3.05638
14:57:35|3.05638
14:57:36|3.05638
14:57:37|3.05638
14:57:38|3.05638
14:57:39|3.05638
14:57:40|3.05638
14:57:41|3.05638
14:57:42|3.05638
14:57:43|3.05638
14:57:44|3.05638
14:57:45|3.05638
14:57:46|3.05638
14:57:47|3.05638
14:57:49|3.05638
14:57:50|3.05638
14:57:51|3.05638
14:57:52|3.05638
14:57:54|3.05638
14:57:55|3.05638
14:57:55|3.05638
14:57:56|3.05638
14:57:57|3.05638
14:57:58|3.05638
14:57:59|3.05638
14:58:00|3.05638
14:58:01|3.05638
14:58:02|3.05638
14:58:03|3.05638
14:58:04|3.05638
14:58:05|3.05638
14:58:06|3.05638
14:58:08|3.05638
14:58:09|3.05638
14:58:11|3.05638
14:58:12|3.05638
14:58:13|3.05638
14:58:14|3.05638
14:58:16|3.05638
14:58:16|3.05638
14:58:18|3.05638
14:58:20|3.05638
14:58:21|3.05638
14:58:21|3.05638
14:58:23|3.05638
14:58:23|3.05638
14:58:25|3.05638
14:58:26|3.05638
14:58:28|3.05638
14:58:29|3.05638
14:58:29|3.05638
14:58:30|3.05638
14:58:31|3.05638
14:58:32|3.05638
14:58:33|3.05638
14:58:35|3.05638
14:58:35|3.05638
14:58:36|3.05638
14:58:37|3.05638
14:58:38|3.0521
14:58:39|3.0521
14:58:41|3.0521
14:58:42|3.0521
14:58:43|3.0521
14:58:44|3.0521
14:58:45|3.0521
14:58:46|3.0521
14:58:47|3.0521
14:58:48|3.05293
14:58:49|3.05293
14:58:50|3.05293
14:58:51|3.05139
14:58:52|3.05139
14:58:53|3.05139
14:58:54|3.05139
14:58:55|3.05139
14:58:56|3.05139
14:58:57|3.05139
14:58:58|3.05139
14:58:59|3.05139
14:59:00|3.05139
14:59:01|3.04835
14:59:02|3.04835
14:59:03|3.04835
14:59:04|3.04918
14:59:05|3.04918
14:59:06|3.04918
14:59:07|3.04918
14:59:09|3.04967
14:59:09|3.04967
14:59:12|3.05053
14:59:12|3.05053
14:59:13|3.05053
14:59:14|3.05053
14:59:15|3.05053
14:59:16|3.05053
14:59:17|3.05053
14:59:18|3.05053
14:59:19|3.05053
14:59:20|3.05053
14:59:21|3.05053
14:59:23|3.05053
14:59:25|3.05053
14:59:25|3.05053
14:59:26|3.05053
14:59:27|3.05053
14:59:28|3.05053
14:59:29|3.05053
14:59:30|3.05053
14:59:31|3.05053
14:59:33|3.05053
14:59:34|3.05053
14:59:35|3.04587
14:59:36|3.04587
14:59:37|3.04587
14:59:38|3.04587
14:59:39|3.04111
14:59:40|3.04111
14:59:41|3.04111
14:59:42|3.04111
14:59:43|3.04111
14:59:44|3.04111
14:59:45|3.04111
14:59:46|3.04111
14:59:47|3.04111
14:59:49|3.04111
14:59:49|3.04111
14:59:50|3.04111
14:59:51|3.04111
14:59:52|3.04111
14:59:53|3.04111
14:59:54|3.04111
14:59:55|3.04111
14:59:56|3.04111
14:59:57|3.04111
14:59:58|3.04111
14:59:59|3.04111
15:00:00|3.04111
15:00:01|3.04111
15:00:02|3.04111
15:00:03|3.04111
15:00:04|3.04111
15:00:05|3.04111
15:00:06|3.04111
15:00:07|3.04111
15:00:09|3.04382
15:00:10|3.04382
15:00:11|3.04382
15:00:13|3.04382
15:00:13|3.04382
15:00:14|3.04382
15:00:15|3.04382
15:00:17|3.04382
15:00:18|3.04382
15:00:19|3.04382
15:00:21|3.04382
15:00:21|3.04382
15:00:23|3.04382
15:00:24|3.04382
15:00:25|3.04382
15:00:26|3.04382
15:00:28|3.04382
15:00:28|3.04382
15:00:30|3.04382
15:00:31|3.04382
15:00:32|3.04382
15:00:33|3.04382
15:00:35|3.04382
15:00:35|3.04382
15:00:37|3.04382
15:00:37|3.04382
15:00:38|3.04382
15:00:39|3.04382
15:00:40|3.04382
15:00:41|3.04382
15:00:42|3.04382
15:00:43|3.04382
15:00:45|3.04382
15:00:46|3.04382
15:00:46|3.04382
15:00:48|3.04382
15:00:48|3.04382
15:00:49|3.04382
15:00:51|3.04382
15:00:51|3.04382
15:00:53|3.04382
15:00:54|3.04382
15:00:55|3.04382
15:00:56|3.04382
15:00:56|3.04382
15:00:57|3.04382
15:00:58|3.04382
15:01:00|3.04382
15:01:00|3.04382
15:01:01|3.04382
15:01:03|3.04382
15:01:03|3.04382
15:01:05|3.04382
15:01:06|3.04382
15:01:06|3.04033
15:01:08|3.03995
15:01:09|3.03995
15:01:11|3.03995
15:01:12|3.03995
15:01:13|3.03995
15:01:14|3.03995
15:01:15|3.03995
15:01:16|3.03995
15:01:18|3.03917
15:01:19|3.03917
15:01:20|3.03917
15:01:21|3.03917
15:01:22|3.03917
15:01:23|3.03791
15:01:24|3.03791
15:01:25|3.03791
15:01:26|3.03791
15:01:27|3.03791
15:01:28|3.03791
15:01:29|3.03791
15:01:31|3.03791
15:01:31|3.03791
15:01:33|3.03791
15:01:34|3.03791
15:01:35|3.03791
15:01:36|3.03791
15:01:37|3.03791
15:01:38|3.03791
15:01:39|3.03791
15:01:40|3.03791
15:01:41|3.03791
15:01:42|3.03791
15:01:43|3.03791
15:01:44|3.03791
15:01:45|3.03791
15:01:46|3.03791
15:01:47|3.03791
15:01:48|3.03791
15:01:50|3.03791
15:01:51|3.03791
15:01:52|3.03791
15:01:53|3.03791
15:01:54|3.03791
15:01:55|3.03791
15:01:56|3.03791
15:01:57|3.03791
15:01:58|3.03791
15:01:59|3.03791
15:02:00|3.03791
15:02:01|3.03791
15:02:02|3.03791
15:02:03|3.03791
15:02:04|3.03791
15:02:05|3.03791
15:02:06|3.03791
15:02:07|3.03791
15:02:08|3.03791
15:02:09|3.03791
15:02:10|3.03791
15:02:12|3.03791
15:02:13|3.03791
15:02:15|3.03791
15:02:15|3.03791
15:02:17|3.0379
15:02:19|3.03722
15:02:20|3.03572
15:02:21|3.03433
15:02:22|3.03433
15:02:23|3.03433
15:02:25|3.03433
15:02:25|3.03433
15:02:26|3.03433
15:02:27|3.03433
15:02:28|3.03433
15:02:29|3.03433
15:02:30|3.03433
15:02:32|3.03433
15:02:33|3.03433
15:02:34|3.03433
15:02:35|3.03433
15:02:36|3.03433
15:02:37|3.03433
15:02:38|3.03433
15:02:39|3.03433
15:02:40|3.03433
15:02:41|3.03433
15:02:42|3.03433
15:02:43|3.03433
15:02:44|3.03433
15:02:45|3.03433
15:02:46|3.03433
15:02:47|3.03433
15:02:48|3.03433
15:02:49|3.03433
15:02:50|3.03433
15:02:52|3.03433
15:02:52|3.03433
15:02:53|3.03433
15:02:54|3.03433
15:02:55|3.03433
15:02:56|3.03433
15:02:57|3.03433
15:02:58|3.03433
15:02:59|3.03433
15:03:00|3.03433
15:03:01|3.03433
15:03:02|3.03433
15:03:03|3.03433
15:03:04|3.03433
15:03:05|3.03433
15:03:06|3.03433
15:03:07|3.03433
15:03:08|3.03433
15:03:09|3.03433
15:03:10|3.03433
15:03:12|3.03433
15:03:12|3.03433
15:03:14|3.03791
15:03:15|3.03791
15:03:16|3.03791
15:03:18|3.03791
15:03:18|3.03791
15:03:19|3.03791
15:03:21|3.03791
15:03:22|3.03791
15:03:23|3.03791
15:03:24|3.03791
15:03:25|3.03791
15:03:26|3.03791
15:03:27|3.04276
15:03:28|3.04276
15:03:29|3.04276
15:03:30|3.04276
15:03:31|3.04276
15:03:32|3.04276
15:03:33|3.04276
15:03:35|3.04276
15:03:35|3.04276
15:03:36|3.04276
15:03:37|3.04276
15:03:38|3.04053
15:03:39|3.04053
15:03:40|3.04053
15:03:41|3.03628
15:03:42|3.03628
15:03:43|3.03628
15:03:44|3.03628
15:03:45|3.03628
15:03:46|3.03628
15:03:47|3.03628
15:03:48|3.03628
15:03:49|3.03628
15:03:50|3.03628
15:03:51|3.03628
15:03:53|3.03628
15:03:53|3.03628
15:03:54|3.03628
15:03:55|3.03628
15:03:56|3.03628
15:03:57|3.03628
15:03:58|3.03628
15:03:59|3.03628
15:04:00|3.03628
15:04:01|3.03628
15:04:02|3.03628
15:04:03|3.03628
15:04:04|3.03628
15:04:05|3.03628
15:04:06|3.03628
15:04:07|3.03628
15:04:09|3.03628
15:04:10|3.03628
15:04:11|3.03628
15:04:12|3.03628
15:04:14|3.03628
15:04:14|3.03628
15:04:15|3.03628
15:04:16|3.03628
15:04:18|3.03628
15:04:18|3.03628
15:04:20|3.03628
15:04:21|3.03628
15:04:22|3.03628
15:04:24|3.03628
15:04:24|3.03628
15:04:25|3.03628
15:04:26|3.03628
15:04:27|3.03628
15:04:28|3.03628
15:04:29|3.03628
15:04:30|3.03628
15:04:31|3.03628
15:04:32|3.03628
15:04:33|3.03628
15:04:34|3.03628
15:04:35|3.03628
15:04:36|3.03628
15:04:37|3.03628
15:04:38|3.03628
15:04:39|3.03628
15:04:40|3.03628
15:04:41|3.03628
15:04:42|3.03628
15:04:43|3.03628
15:04:44|3.03628
15:04:45|3.03628
15:04:46|3.03628
15:04:47|3.03628
15:04:48|3.03628
15:04:49|3.03628
15:04:50|3.03628
15:04:51|3.03628
15:04:52|3.03628
15:04:53|3.03628
15:04:54|3.03628
15:04:55|3.03628
15:04:56|3.03628
15:04:57|3.03628
15:04:58|3.03628
15:04:59|3.03628
15:05:00|3.03628
15:05:02|3.03628
15:05:03|3.03628
15:05:04|3.03628
15:05:05|3.03628
15:05:05|3.03628
15:05:08|3.03628
15:05:08|3.03628
15:05:09|3.03628
15:05:10|3.03628
15:05:11|3.03628
15:05:12|3.03628
15:05:13|3.03628
15:05:14|3.03628
15:05:16|3.03628
15:05:16|3.03628
15:05:19|3.03628
15:05:20|3.03628
15:05:22|3.03628
15:05:23|3.03628
15:05:24|3.03628
15:05:24|3.03628
15:05:25|3.03628
15:05:27|3.03628
15:05:28|3.03628
15:05:29|3.03628
15:05:31|3.03628
15:05:31|3.03628
15:05:32|3.03628
15:05:33|3.03628
15:05:34|3.03628
15:05:35|3.03628
15:05:36|3.03628
15:05:37|3.03628
15:05:38|3.03628
15:05:39|3.03628
15:05:41|3.03628
15:05:42|3.03628
15:05:43|3.03628
15:05:44|3.03628
15:05:45|3.03628
15:05:46|3.03628
15:05:47|3.04821
15:05:48|3.04821
15:05:49|3.04821
15:05:50|3.04821
15:05:51|3.04821
15:05:52|3.04821
15:05:53|3.04821
15:05:54|3.04821
15:05:55|3.04821
15:05:56|3.04821
15:05:57|3.04821
15:05:58|3.04821
15:05:59|3.04821
15:06:00|3.04821
15:06:01|3.04821
15:06:02|3.04821
15:06:03|3.04821
15:06:04|3.04821
15:06:05|3.04821
15:06:06|3.04821
15:06:07|3.04821
15:06:08|3.04821
15:06:09|3.04821
15:06:10|3.04821
15:06:11|3.04821
15:06:12|3.04821
15:06:13|3.04821
15:06:14|3.04821
15:06:16|3.04821
15:06:17|3.04821
15:06:18|3.04821
15:06:19|3.04821
15:06:20|3.04958
15:06:21|3.04958
15:06:22|3.04958
15:06:23|3.04958
15:06:24|3.04996
15:06:25|3.04996
15:06:27|3.04996
15:06:27|3.04996
15:06:28|3.04996
15:06:30|3.04996
15:06:31|3.04996
15:06:32|3.04996
15:06:33|3.04996
15:06:34|3.04996
15:06:36|3.05171
15:06:37|3.05285
15:06:38|3.05399
15:06:39|3.05399
15:06:40|3.05399
15:06:40|3.05399
15:06:41|3.05399
15:06:43|3.05399
15:06:44|3.05399
15:06:45|3.05399
15:06:46|3.05399
15:06:47|3.05399
15:06:48|3.05399
15:06:49|3.05399
15:06:50|3.05399
15:06:51|3.05399
15:06:52|3.05399
15:06:53|3.05399
15:06:54|3.05399
15:06:55|3.05399
15:06:56|3.05584
15:06:57|3.05584
15:06:58|3.05614
15:06:59|3.0588
15:07:00|3.0588
15:07:01|3.0588
15:07:02|3.0588
15:07:03|3.0588
15:07:04|3.0588
15:07:05|3.0588
15:07:06|3.0588
15:07:07|3.0588
15:07:08|3.0588
15:07:09|3.0588
15:07:10|3.0588
15:07:11|3.0588
15:07:12|3.0588
15:07:13|3.0588
15:07:14|3.0588
15:07:15|3.0588
15:07:16|3.0588
15:07:17|3.0588
15:07:18|3.0588
15:07:19|3.0588
15:07:20|3.0588
15:07:21|3.0588
15:07:22|3.0588
15:07:24|3.0588
15:07:25|3.0588
15:07:26|3.0588
15:07:27|3.0588
15:07:29|3.0588
15:07:29|3.0588
15:07:31|3.0588
15:07:31|3.0588
15:07:32|3.0588
15:07:34|3.0588
15:07:35|3.0588
15:07:35|3.0588
15:07:37|3.0588
15:07:37|3.0588
15:07:39|3.0588
15:07:40|3.0588
15:07:41|3.0588
15:07:42|3.05056
15:07:43|3.05056
15:07:44|3.05056
15:07:45|3.05056
15:07:46|3.05056
15:07:47|3.05056
15:07:48|3.05056
15:07:49|3.05056
15:07:50|3.0592
15:07:51|3.0592
15:07:52|3.0592
15:07:53|3.0592
15:07:54|3.0592
15:07:55|3.0592
15:07:56|3.0592
15:07:57|3.0592
15:07:58|3.0592
15:07:59|3.0592
15:08:00|3.0592
15:08:01|3.0592
15:08:02|3.0592
15:08:04|3.0592
15:08:05|3.0592
15:08:06|3.0592
15:08:06|3.0592
15:08:08|3.0592
15:08:09|3.0592
15:08:10|3.0592
15:08:11|3.0592
15:08:12|3.0592
15:08:13|3.0592
15:08:14|3.0592
15:08:15|3.0592
15:08:16|3.0592
15:08:18|3.0592
15:08:18|3.0592
15:08:19|3.0592
15:08:21|3.0592
15:08:22|3.0592
15:08:22|3.0592
15:08:25|3.0592
15:08:25|3.0592
15:08:26|3.0592
15:08:27|3.0592
15:08:28|3.0592
15:08:30|3.0592
15:08:31|3.0592
15:08:32|3.0592
15:08:33|3.0592
15:08:33|3.0592
15:08:35|3.0592
15:08:37|3.0592
15:08:38|3.0592
15:08:39|3.0592
15:08:40|3.0592
15:08:41|3.0592
15:08:41|3.0592
15:08:43|3.0592
15:08:44|3.0592
15:08:45|3.0592
15:08:46|3.0592
15:08:47|3.0592
15:08:49|3.0592
15:08:49|3.0592
15:08:50|3.0592
15:08:51|3.0592
15:08:52|3.05533
15:08:53|3.05533
15:08:54|3.05533
15:08:55|3.05533
15:08:56|3.05533
15:08:57|3.05533
15:08:58|3.05533
15:08:59|3.05533
15:09:00|3.05533
15:09:01|3.05533
15:09:02|3.05866
15:09:03|3.05866
15:09:04|3.05866
15:09:05|3.05866
15:09:06|3.05866
15:09:07|3.05866
15:09:08|3.05866
15:09:09|3.05866
15:09:10|3.05866
15:09:12|3.05866
15:09:13|3.05866
15:09:14|3.05866
15:09:15|3.05866
15:09:16|3.05866
15:09:17|3.05866
15:09:18|3.05866
15:09:20|3.05866
15:09:20|3.05866
15:09:22|3.05866
15:09:23|3.05866
15:09:25|3.05883
15:09:25|3.05883
15:09:26|3.05883
15:09:28|3.05883
15:09:29|3.05883
15:09:30|3.05883
15:09:31|3.05937
15:09:33|3.05937
15:09:34|3.05937
15:09:35|3.06001
15:09:35|3.06001
15:09:37|3.06075
15:09:38|3.06118
15:09:39|3.06158
15:09:40|3.06158
15:09:42|3.06228
15:09:42|3.06228
15:09:44|3.06228
15:09:45|3.06228
15:09:47|3.06268
15:09:47|3.06268
15:09:48|3.06268
15:09:49|3.06268
15:09:50|3.06268
15:09:51|3.06268
15:09:52|3.06268
15:09:53|3.06268
15:09:54|3.06268
15:09:55|3.06268
15:09:56|3.06268
15:09:57|3.06268
15:09:58|3.06268
15:09:59|3.06326
15:10:00|3.06549
15:10:01|3.06759
15:10:02|3.06793
15:10:03|3.06793
15:10:04|3.06793
15:10:05|3.06793
15:10:06|3.06793
15:10:07|3.06793
15:10:08|3.06793
15:10:09|3.06793
15:10:11|3.06793
15:10:12|3.06793
15:10:13|3.05881
15:10:14|3.05881
15:10:15|3.05881
15:10:16|3.05336
15:10:16|3.05336
15:10:18|3.05336
15:10:20|3.05336
15:10:21|3.05336
15:10:22|3.05336
15:10:23|3.05336
15:10:24|3.05336
15:10:25|3.05336
15:10:26|3.05336
15:10:28|3.05336
15:10:28|3.05336
15:10:30|3.05336
15:10:31|3.05336
15:10:33|3.05336
15:10:34|3.05336
15:10:34|3.05336
15:10:36|3.05336
15:10:37|3.05336
15:10:37|3.05336
15:10:39|3.05336
15:10:40|3.05336
15:10:41|3.05336
15:10:42|3.05336
15:10:43|3.05336
15:10:44|3.05336
15:10:45|3.05336
15:10:46|3.05336
15:10:47|3.05336
15:10:48|3.05266
15:10:50|3.05266
15:10:50|3.05266
15:10:52|3.05266
15:10:52|3.05266
15:10:54|3.05266
15:10:54|3.05266
15:10:55|3.05266
15:10:56|3.05266
15:10:57|3.05266
15:10:58|3.05266
15:10:59|3.05266
15:11:01|3.05259
15:11:02|3.05259
15:11:03|3.05259
15:11:04|3.05259
15:11:05|3.05242
15:11:06|3.05225
15:11:07|3.05131
15:11:08|3.05112
15:11:10|3.0511
15:11:10|3.0511
15:11:11|3.0511
15:11:12|3.0511
15:11:14|3.0511
15:11:14|3.0511
15:11:16|3.0511
15:11:16|3.0511
15:11:17|3.0511
15:11:19|3.0511
15:11:19|3.0511
15:11:21|3.0511
15:11:22|3.0511
15:11:23|3.0511
15:11:24|3.0511
15:11:25|3.0511
15:11:26|3.0511
15:11:27|3.0511
15:11:28|3.0511
15:11:30|3.0511
15:11:31|3.0511
15:11:33|3.0511
15:11:34|3.0511
15:11:35|3.0511
15:11:36|3.0511
15:11:38|3.0511
15:11:39|3.0511
15:11:40|3.0511
15:11:41|3.0511
15:11:42|3.0511
15:11:43|3.05069
15:11:44|3.04968
15:11:45|3.04968
15:11:47|3.04968
15:11:49|3.04968
15:11:49|3.04968
15:11:50|3.04968
15:11:52|3.04968
15:11:52|3.04954
15:11:54|3.04954
15:11:55|3.04954
15:11:57|3.04954
15:11:57|3.04954
15:11:58|3.0496
15:11:59|3.04911
15:12:00|3.0488
15:12:01|3.04697
15:12:02|3.04697
15:12:03|3.04697
15:12:05|3.04697
15:12:06|3.04697
15:12:07|3.04697
15:12:07|3.0467
15:12:09|3.0467
15:12:10|3.0467
15:12:11|3.0467
15:12:12|3.0467
15:12:12|3.0467
15:12:14|3.0467
15:12:15|3.0467
15:12:16|3.0467
15:12:17|3.0467
15:12:17|3.0467
15:12:19|3.0467
15:12:19|3.05043
15:12:22|3.0511
15:12:23|3.0511
15:12:24|3.0511
15:12:26|3.0511
15:12:26|3.0511
15:12:27|3.0511
15:12:29|3.0511
15:12:30|3.0511
15:12:31|3.0511
15:12:32|3.0511
15:12:34|3.0511
15:12:34|3.05197
15:12:36|3.05197
15:12:37|3.05197
15:12:38|3.05197
15:12:39|3.05197
15:12:40|3.05197
15:12:41|3.05197
15:12:43|3.05197
15:12:43|3.05197
15:12:44|3.05197
15:12:45|3.05197
15:12:46|3.05197
15:12:47|3.05197
15:12:49|3.04441
15:12:51|3.04441
15:12:52|3.04351
15:12:52|3.04351
15:12:53|3.04351
15:12:54|3.04351
15:12:55|3.04351
15:12:56|3.04295
15:12:58|3.04295
15:12:58|3.04295
15:12:59|3.04295
15:13:00|3.04295
15:13:01|3.04295
15:13:02|3.04295
15:13:04|3.04295
15:13:05|3.04295
15:13:05|3.04295
15:13:07|3.04295
15:13:08|3.04295
15:13:09|3.04295
15:13:10|3.04295
15:13:11|3.04295
15:13:11|3.04295
15:13:13|3.04295
15:13:13|3.04295
15:13:15|3.04295
15:13:15|3.04295
15:13:17|3.04295
15:13:18|3.04295
15:13:18|3.04295
15:13:19|3.04295
15:13:21|3.04295
15:13:22|3.04295
15:13:23|3.04295
15:13:24|3.04295
15:13:25|3.04295
15:13:26|3.04295
15:13:28|3.04295
15:13:28|3.04295
15:13:30|3.04295
15:13:31|3.04295
15:13:31|3.04295
15:13:33|3.04295
15:13:34|3.04295
15:13:35|3.04295
15:13:36|3.04295
15:13:37|3.04295
15:13:39|3.04295
15:13:39|3.04295
15:13:41|3.051
15:13:42|3.051
15:13:43|3.051
15:13:44|3.051
15:13:45|3.051
15:13:46|3.051
15:13:48|3.051
15:13:49|3.051
15:13:50|3.051
15:13:51|3.051
15:13:52|3.051
15:13:53|3.051
15:13:54|3.051
15:13:55|3.051
15:13:57|3.051
15:13:57|3.051
15:13:58|3.051
15:13:59|3.051
15:14:01|3.051
15:14:02|3.051
15:14:03|3.051
15:14:05|3.051
15:14:06|3.051
15:14:07|3.051
15:14:08|3.051
15:14:09|3.051
15:14:09|3.051
15:14:11|3.051
15:14:12|3.051
15:14:13|3.051
15:14:14|3.051
15:14:14|3.051
15:14:16|3.051
15:14:18|3.051
15:14:18|3.051
15:14:19|3.051
15:14:20|3.051
15:14:21|3.051
15:14:23|3.05116
15:14:25|3.05116
15:14:25|3.05116
15:14:27|3.05116
15:14:28|3.05116
15:14:29|3.05116
15:14:31|3.05116
15:14:31|3.05116
15:14:33|3.05116
15:14:35|3.05116
15:14:35|3.05116
15:14:36|3.05116
15:14:37|3.05116
15:14:38|3.05116
15:14:40|3.05116
15:14:42|3.05116
15:14:42|3.05116
15:14:43|3.05116
15:14:44|3.05116
15:14:45|3.05116
15:14:47|3.05116
15:14:48|3.05116
15:14:49|3.05116
15:14:51|3.05116
15:14:52|3.05116
15:14:52|3.05116
15:14:54|3.05116
15:14:55|3.05116
15:14:56|3.05116
15:14:57|3.05116
15:14:58|3.05116
15:14:59|3.05116
15:15:00|3.05116
15:15:01|3.05116
15:15:02|3.05116
15:15:03|3.05116
15:15:04|3.05116
15:15:05|3.05116
15:15:06|3.05116
15:15:07|3.05116
15:15:08|3.05116
15:15:09|3.05116
15:15:10|3.05116
15:15:11|3.05116
15:15:12|3.05116
15:15:13|3.05116
15:15:14|3.04899
15:15:15|3.04899
15:15:16|3.04899
15:15:17|3.04899
15:15:18|3.04899
15:15:19|3.04899
15:15:20|3.04899
15:15:21|3.04899
15:15:22|3.04899
15:15:24|3.04899
15:15:24|3.04899
15:15:26|3.04899
15:15:26|3.04899
15:15:28|3.04899
15:15:28|3.04899
15:15:30|3.04899
15:15:31|3.04899
15:15:32|3.04899
15:15:34|3.04899
15:15:34|3.04899
15:15:35|3.04899
15:15:37|3.04899
15:15:37|3.04899
15:15:39|3.04899
15:15:40|3.04899
15:15:41|3.04899
15:15:43|3.04899
15:15:44|3.04899
15:15:45|3.04899
15:15:46|3.04899
15:15:47|3.04899
15:15:48|3.04249
15:15:49|3.04033
15:15:50|3.03995
15:15:51|3.03995
15:15:52|3.03995
15:15:53|3.03995
15:15:54|3.03995
15:15:55|3.03995
15:15:56|3.03995
15:15:57|3.03995
15:15:58|3.03995
15:15:59|3.03995
15:16:00|3.03995
15:16:01|3.03995
15:16:02|3.03995
15:16:04|3.03995
15:16:04|3.03995
15:16:06|3.03995
15:16:07|3.03995
15:16:07|3.03995
15:16:09|3.03995
15:16:10|3.03995
15:16:10|3.03995
15:16:11|3.03995
15:16:12|3.03995
15:16:13|3.03995
15:16:15|3.03995
15:16:15|3.03995
15:16:16|3.03995
15:16:18|3.03995
15:16:19|3.03995
15:16:20|3.03995
15:16:20|3.03995
15:16:22|3.03995
15:16:23|3.03995
15:16:23|3.03995
15:16:25|3.03995
15:16:26|3.03995
15:16:27|3.03995
15:16:29|3.03995
15:16:30|3.03995
15:16:31|3.03995
15:16:31|3.03995
15:16:33|3.03995
15:16:34|3.03995
15:16:35|3.03995
15:16:36|3.03995
15:16:37|3.03995
15:16:38|3.03995
15:16:39|3.03995
15:16:40|3.03995
15:16:42|3.03995
15:16:43|3.03995
15:16:45|3.03995
15:16:45|3.03995
15:16:46|3.03995
15:16:48|3.03995
15:16:49|3.03995
15:16:49|3.03995
15:16:50|3.03995
15:16:52|3.03995
15:16:53|3.03995
15:16:54|3.03995
15:16:55|3.03995
15:16:56|3.03995
15:16:57|3.03995
15:16:58|3.03995
15:16:59|3.03995
15:17:00|3.03995
15:17:01|3.03995
15:17:01|3.03995
15:17:03|3.03995
15:17:04|3.03995
15:17:05|3.03995
15:17:06|3.03995
15:17:07|3.03995
15:17:08|3.03995
15:17:09|3.03995
15:17:10|3.03995
15:17:11|3.03995
15:17:12|3.03995
15:17:13|3.05159
15:17:13|3.04576
15:17:14|3.04576
15:17:15|3.04576
15:17:16|3.04576
15:17:17|3.04413
15:17:18|3.04413
15:17:19|3.04413
15:17:21|3.04413
15:17:21|3.04413
15:17:23|3.04413
15:17:23|3.04413
15:17:25|3.04413
15:17:26|3.04413
15:17:27|3.04413
15:17:29|3.04413
15:17:30|3.04413
15:17:31|3.04413
15:17:33|3.04413
15:17:33|3.04413
15:17:34|3.04413
15:17:35|3.04413
15:17:36|3.04413
15:17:37|3.04413
15:17:39|3.04413
15:17:40|3.04413
15:17:42|3.04413
15:17:42|3.04413
15:17:43|3.04413
15:17:44|3.04413
15:17:45|3.04413
15:17:46|3.04413
15:17:47|3.04413
15:17:48|3.05338
15:17:49|3.05338
15:17:50|3.05338
15:17:51|3.05325
15:17:53|3.05325
15:17:54|3.05325
15:17:54|3.05325
15:17:55|3.05325
15:17:57|3.05325
15:17:58|3.05325
15:17:59|3.05325
15:18:00|3.05325
15:18:01|3.05325
15:18:02|3.05325
15:18:03|3.05325
15:18:04|3.05325
15:18:06|3.05325
15:18:06|3.05325
15:18:07|3.05325
15:18:08|3.05325
15:18:09|3.05325
15:18:10|3.05325
15:18:11|3.05325
15:18:12|3.05325
15:18:13|3.05325
15:18:14|3.05325
15:18:15|3.05325
15:18:16|3.05325
15:18:17|3.05325
15:18:18|3.05325
15:18:19|3.05325
15:18:20|3.05325
15:18:21|3.05325
15:18:22|3.05325
15:18:23|3.05325
15:18:24|3.05325
15:18:25|3.05325
15:18:27|3.05325
15:18:28|3.05325
15:18:29|3.05325
15:18:29|3.05325
15:18:30|3.05325
15:18:32|3.05325
15:18:33|3.05325
15:18:34|3.05325
15:18:35|3.05325
15:18:36|3.05325
15:18:38|3.05325
15:18:38|3.05325
15:18:39|3.05325
15:18:40|3.05325
15:18:41|3.05325
15:18:42|3.05325
15:18:43|3.05325
15:18:45|3.05325
15:18:46|3.05325
15:18:47|3.05325
15:18:49|3.05325
15:18:50|3.05325
15:18:51|3.05325
15:18:52|3.05325
15:18:53|3.05325
15:18:54|3.04899
15:18:55|3.04899
15:18:56|3.04899
15:18:57|3.04899
15:18:58|3.04899
15:18:59|3.04899
15:19:00|3.04899
15:19:01|3.04899
15:19:02|3.04899
15:19:03|3.04899
15:19:04|3.04899
15:19:05|3.04899
15:19:06|3.04899
15:19:07|3.04899
15:19:08|3.04899
15:19:09|3.04899
15:19:10|3.04899
15:19:11|3.04899
15:19:12|3.04899
15:19:13|3.04899
15:19:14|3.04899
15:19:15|3.04899
15:19:16|3.04899
15:19:17|3.04899
15:19:18|3.04899
15:19:19|3.04899
15:19:20|3.04899
15:19:21|3.04899
15:19:22|3.04899
15:19:23|3.04899
15:19:24|3.04899
15:19:26|3.04899
15:19:26|3.04899
15:19:28|3.04899
15:19:30|3.04899
15:19:30|3.04899
15:19:31|3.04899
15:19:34|3.04899
15:19:34|3.04899
15:19:35|3.04899
15:19:37|3.04899
15:19:38|3.04899
15:19:39|3.04899
15:19:39|3.04899
15:19:41|3.04899
15:19:42|3.04899
15:19:44|3.04899
15:19:44|3.04899
15:19:45|3.04899
15:19:46|3.04899
15:19:47|3.04899
15:19:48|3.04899
15:19:49|3.04899
15:19:50|3.04899
15:19:51|3.04899
15:19:52|3.04899
15:19:53|3.04899
15:19:54|3.04899
15:19:55|3.04899
15:19:56|3.04899
15:19:57|3.04899
15:19:58|3.04899
15:19:59|3.04899
15:20:01|3.04899
15:20:02|3.04899
15:20:03|3.04899
15:20:04|3.04899
15:20:05|3.04899
15:20:06|3.04899
15:20:06|3.04899
15:20:08|3.04899
15:20:09|3.04899
15:20:10|3.04899
15:20:11|3.04899
15:20:12|3.04899
15:20:13|3.04899
15:20:14|3.04899
15:20:16|3.04899
15:20:16|3.04899
15:20:18|3.04899
15:20:18|3.04899
15:20:19|3.04899
15:20:20|3.04899
15:20:21|3.04899
15:20:22|3.04899
15:20:23|3.04899
15:20:24|3.04899
15:20:25|3.04899
15:20:26|3.04899
15:20:27|3.04899
15:20:29|3.04899
15:20:31|3.04899
15:20:31|3.04899
15:20:32|3.04899
15:20:33|3.04899
15:20:34|3.04899
15:20:35|3.04899
15:20:37|3.05561
15:20:39|3.05584
15:20:39|3.05584
15:20:40|3.05584
15:20:42|3.05584
15:20:44|3.05584
15:20:44|3.05584
15:20:46|3.05584
15:20:46|3.05584
15:20:47|3.05584
15:20:48|3.05584
15:20:50|3.05549
15:20:51|3.05549
15:20:52|3.05358
15:20:53|3.05358
15:20:54|3.05358
15:20:55|3.05358
15:20:56|3.05358
15:20:57|3.05358
15:20:58|3.05471
15:20:59|3.05471
15:21:00|3.05471
15:21:01|3.05471
15:21:02|3.05471
15:21:04|3.05471
15:21:04|3.05471
15:21:05|3.05471
15:21:06|3.05471
15:21:07|3.05471
15:21:08|3.05471
15:21:09|3.05471
15:21:10|3.05471
15:21:12|3.05471
15:21:13|3.05471
15:21:13|3.05471
15:21:14|3.05471
15:21:15|3.05471
15:21:17|3.05471
15:21:18|3.05471
15:21:18|3.05471
15:21:19|3.05471
15:21:20|3.05471
15:21:21|3.05471
15:21:22|3.05471
15:21:23|3.05471
15:21:24|3.05471
15:21:25|3.05471
15:21:26|3.05471
15:21:27|3.05471
15:21:28|3.05471
15:21:30|3.05471
15:21:32|3.05471
15:21:32|3.05471
15:21:33|3.05471
15:21:35|3.05471
15:21:36|3.05471
15:21:38|3.05471
15:21:39|3.05471
15:21:40|3.05471
15:21:41|3.05471
15:21:42|3.05471
15:21:44|3.05471
15:21:44|3.05584
15:21:46|3.05682
15:21:46|3.05682
15:21:48|3.05682
15:21:49|3.0588
15:21:50|3.05971
15:21:51|3.05971
15:21:52|3.05971
15:21:53|3.05971
15:21:54|3.05971
15:21:55|3.05971
15:21:56|3.06038
15:21:57|3.06127
15:21:58|3.06127
15:21:59|3.06127
15:22:00|3.06127
15:22:01|3.06127
15:22:02|3.06184
15:22:03|3.06201
15:22:04|3.06201
15:22:06|3.06338
15:22:06|3.06338
15:22:07|3.06338
15:22:08|3.06338
15:22:09|3.07
15:22:11|3.07127
15:22:11|3.08185
15:22:12|3.08185
15:22:14|3.08805
15:22:15|3.08199
15:22:16|3.08199
15:22:17|3.07034
15:22:18|3.07034
15:22:19|3.07101
15:22:19|3.07101
15:22:20|3.07101
15:22:21|3.07101
15:22:22|3.07101
15:22:24|3.07101
15:22:25|3.07101
15:22:25|3.07101
15:22:26|3.08551
15:22:28|3.08551
15:22:28|3.08551
15:22:30|3.08551
15:22:31|3.08551
15:22:33|3.08551
15:22:33|3.08551
15:22:34|3.07397
15:22:36|3.07397
15:22:37|3.07397
15:22:38|3.07397
15:22:39|3.07397
15:22:40|3.07397
15:22:41|3.07397
15:22:42|3.07397
15:22:43|3.07397
15:22:44|3.07397
15:22:45|3.07397
15:22:46|3.07397
15:22:47|3.07397
15:22:48|3.07397
15:22:49|3.07397
15:22:50|3.08204
15:22:51|3.08204
15:22:52|3.08204
15:22:53|3.08204
15:22:54|3.08204
15:22:55|3.08204
15:22:56|3.08204
15:22:57|3.08204
15:22:58|3.08204
15:22:59|3.08204
15:23:00|3.08204
15:23:01|3.08204
15:23:02|3.08204
15:23:03|3.08204
15:23:04|3.08204
15:23:05|3.08204
15:23:07|3.08204
15:23:09|3.08204
15:23:09|3.08204
15:23:10|3.08204
15:23:11|3.08204
15:23:12|3.09864
15:23:13|3.1
15:23:14|3.10738
15:23:15|3.11578
15:23:16|3.10542
15:23:17|3.1133
15:23:18|3.11207
15:23:19|3.11367
15:23:20|3.11372
15:23:21|3.11372
15:23:22|3.11372
15:23:23|3.11372
15:23:24|3.11372
15:23:25|3.11372
15:23:26|3.11372
15:23:27|3.11376
15:23:28|3.1278
15:23:29|3.1278
15:23:30|3.1278
15:23:32|3.1384
15:23:33|3.13841
15:23:34|3.15
15:23:35|3.15514
15:23:35|3.15514
15:23:37|3.15514
15:23:37|3.15514
15:23:39|3.15514
15:23:39|3.15514
15:23:41|3.14475
15:23:42|3.14475
15:23:43|3.16174
15:23:45|3.16174
15:23:46|3.16174
15:23:47|3.16174
15:23:48|3.16174
15:23:49|3.16174
15:23:50|3.16174
15:23:52|3.16174
15:23:52|3.16174
15:23:53|3.16174
15:23:54|3.16174
15:23:55|3.16174
15:23:56|3.16174
15:23:57|3.16174
15:23:58|3.16174
15:23:59|3.16174
15:24:00|3.16174
15:24:01|3.16174
15:24:03|3.16174
15:24:03|3.16219
15:24:04|3.16219
15:24:05|3.16259
15:24:06|3.16282
15:24:08|3.16282
15:24:08|3.16271
15:24:09|3.16271
15:24:10|3.16271
15:24:11|3.16271
15:24:13|3.16943
15:24:14|3.16943
15:24:15|3.16943
15:24:16|3.16943
15:24:17|3.16943
15:24:18|3.16943
15:24:19|3.16519
15:24:20|3.16519
15:24:20|3.16519
15:24:22|3.16519
15:24:23|3.16519
15:24:25|3.16519
15:24:26|3.16519
15:24:27|3.16643
15:24:27|3.16643
15:24:29|3.15278
15:24:30|3.14982
15:24:30|3.14567
15:24:31|3.14568
15:24:32|3.14567
15:24:33|3.14567
15:24:35|3.14567
15:24:36|3.14567
15:24:37|3.14567
15:24:38|3.14567
15:24:39|3.14567
15:24:40|3.14567
15:24:42|3.14567
15:24:43|3.14567
15:24:44|3.14567
15:24:45|3.14567
15:24:46|3.14567
15:24:47|3.14567
15:24:48|3.14567
15:24:49|3.14567
15:24:50|3.14567
15:24:51|3.14567
15:24:52|3.14567
15:24:53|3.14567
15:24:54|3.14567
15:24:55|3.14567
15:24:56|3.14567
15:24:57|3.14567
15:24:58|3.14776
15:24:59|3.14776
15:25:00|3.14776
15:25:01|3.14133
15:25:02|3.13841
15:25:03|3.13841
15:25:05|3.13841
15:25:05|3.13841
15:25:06|3.13841
15:25:08|3.13841
15:25:09|3.13841
15:25:10|3.13841
15:25:11|3.13841
15:25:12|3.14133
15:25:13|3.14133
15:25:14|3.14133
15:25:15|3.14133
15:25:16|3.14133
15:25:17|3.14133
15:25:18|3.14133
15:25:19|3.14133
15:25:20|3.14133
15:25:21|3.14133
15:25:22|3.14133
15:25:23|3.14133
15:25:24|3.14133
15:25:25|3.1563
15:25:26|3.1563
15:25:27|3.1563
15:25:28|3.1563
15:25:29|3.1563
15:25:30|3.1563
15:25:31|3.1563
15:25:32|3.1563
15:25:33|3.16646
15:25:34|3.16646
15:25:35|3.16646
15:25:36|3.16646
15:25:37|3.16646
15:25:38|3.16646
15:25:39|3.16646
15:25:40|3.16646
15:25:42|3.16646
15:25:42|3.16646
15:25:44|3.16646
15:25:44|3.16646
15:25:45|3.16646
15:25:47|3.16646
15:25:48|3.17175
15:25:49|3.17175
15:25:50|3.16646
15:25:51|3.16181
15:25:53|3.1643
15:25:53|3.16675
15:25:54|3.16646
15:25:56|3.16646
15:25:56|3.16646
15:25:58|3.16646
15:25:59|3.16646
15:26:00|3.16646
15:26:01|3.16646
15:26:02|3.16646
15:26:03|3.16646
15:26:04|3.16646
15:26:05|3.16646
15:26:06|3.16646
15:26:07|3.16646
15:26:08|3.16646
15:26:09|3.16646
15:26:10|3.15852
15:26:11|3.15852
15:26:12|3.15852
15:26:13|3.15852
15:26:14|3.15852
15:26:15|3.15852
15:26:16|3.14585
15:26:17|3.14585
15:26:18|3.14585
15:26:19|3.14585
15:26:20|3.14585
15:26:21|3.14585
15:26:22|3.14585
15:26:23|3.14585
15:26:24|3.14585
15:26:25|3.15208
15:26:26|3.15208
15:26:27|3.15208
15:26:28|3.15208
15:26:29|3.15832
15:26:30|3.15832
15:26:31|3.15832
15:26:32|3.15832
15:26:33|3.15832
15:26:34|3.15832
15:26:35|3.15832
15:26:36|3.15832
15:26:37|3.15832
15:26:38|3.15832
15:26:39|3.15832
15:26:40|3.15832
15:26:41|3.15832
15:26:42|3.15832
15:26:43|3.15832
15:26:44|3.15832
15:26:45|3.15832
15:26:46|3.15832
15:26:48|3.15832
15:26:49|3.15832
15:26:50|3.15832
15:26:51|3.15832
15:26:53|3.15531
15:26:54|3.15037
15:26:54|3.15037
15:26:55|3.15037
15:26:56|3.14988
15:26:58|3.14988
15:26:59|3.15531
15:26:59|3.15531
15:27:01|3.15531
15:27:02|3.15531
15:27:04|3.15531
15:27:05|3.15531
15:27:06|3.15531
15:27:07|3.15531
15:27:08|3.15531
15:27:08|3.15531
15:27:10|3.15531
15:27:11|3.15531
15:27:12|3.15531
15:27:13|3.15531
15:27:14|3.15531
15:27:15|3.15531
15:27:16|3.153
15:27:17|3.14988
15:27:17|3.14988
15:27:19|3.14988
15:27:20|3.14988
15:27:21|3.14988
15:27:21|3.14988
15:27:23|3.14988
15:27:24|3.15403
15:27:25|3.15403
15:27:26|3.15403
15:27:27|3.15403
15:27:28|3.15403
15:27:29|3.15403
15:27:29|3.15403
15:27:31|3.15403
15:27:32|3.15403
15:27:33|3.15403
15:27:34|3.15403
15:27:35|3.15403
15:27:36|3.15403
15:27:37|3.15403
15:27:39|3.15693
15:27:39|3.15693
15:27:40|3.1594
15:27:41|3.1594
15:27:42|3.1594
15:27:43|3.1594
15:27:45|3.1594
15:27:45|3.1594
15:27:47|3.1594
15:27:49|3.1594
15:27:49|3.1594
15:27:50|3.16251
15:27:51|3.16553
15:27:52|3.16504
15:27:53|3.16861
15:27:54|3.17932
15:27:55|3.17275
15:27:57|3.19422
15:27:58|3.205
15:27:59|3.22631
15:28:00|3.22631
15:28:01|3.22218
15:28:02|3.23147
15:28:03|3.23095
15:28:05|3.20046
15:28:05|3.20046
15:28:06|3.20046
15:28:07|3.20046
15:28:08|3.20046
15:28:09|3.20046
15:28:10|3.20046
15:28:11|3.20046
15:28:12|3.20046
15:28:13|3.20046
15:28:14|3.20046
15:28:15|3.20337
15:28:16|3.20337
15:28:17|3.20337
15:28:18|3.20337
15:28:19|3.20337
15:28:20|3.22248
15:28:21|3.22248
15:28:23|3.22248
15:28:23|3.2205
15:28:25|3.2205
15:28:26|3.2205
15:28:27|3.2205
15:28:28|3.2205
15:28:29|3.2205
15:28:30|3.2205
15:28:31|3.2205
15:28:31|3.2205
15:28:33|3.2205
15:28:33|3.2205
15:28:34|3.2205
15:28:36|3.2205
15:28:38|3.21709
15:28:39|3.21709
15:28:40|3.21709
15:28:42|3.22819
15:28:42|3.22819
15:28:43|3.22819
15:28:44|3.22796
15:28:46|3.22796
15:28:46|3.22796
15:28:47|3.22796
15:28:48|3.22796
15:28:49|3.22796
15:28:50|3.22796
15:28:51|3.22796
15:28:52|3.22585
15:28:53|3.22585
15:28:54|3.22585
15:28:55|3.22639
15:28:56|3.22639
15:28:57|3.22347
15:28:58|3.22347
15:28:59|3.22
15:29:00|3.21336
15:29:01|3.21166
15:29:02|3.2158
15:29:03|3.21623
15:29:04|3.21623
15:29:06|3.2226
15:29:07|3.2226
15:29:08|3.2226
15:29:09|3.2226
15:29:09|3.2226
15:29:11|3.2226
15:29:12|3.2226
15:29:13|3.2215
15:29:14|3.2215
15:29:15|3.2215
15:29:16|3.2215
15:29:17|3.2215
15:29:18|3.2215
15:29:19|3.23325
15:29:20|3.23325
15:29:21|3.24687
15:29:22|3.24687
15:29:23|3.23054
15:29:24|3.23054
15:29:25|3.23054
15:29:26|3.23054
15:29:27|3.23054
15:29:28|3.22597
15:29:30|3.22597
15:29:31|3.22597
15:29:31|3.22597
15:29:33|3.22597
15:29:33|3.22597
15:29:34|3.22597
15:29:35|3.22597
15:29:37|3.22597
15:29:38|3.22597
15:29:39|3.23835
15:29:40|3.23835
15:29:41|3.23835
15:29:42|3.23835
15:29:43|3.23898
15:29:44|3.23898
15:29:45|3.23898
15:29:46|3.23898
15:29:47|3.23898
15:29:48|3.23898
15:29:50|3.23898
15:29:50|3.23898
15:29:52|3.23327
15:29:52|3.23327
15:29:53|3.23327
15:29:54|3.23327
15:29:56|3.23327
15:29:57|3.24
15:29:58|3.23222
15:29:59|3.23222
15:30:00|3.23222
15:30:02|3.23243
15:30:02|3.23212
15:30:03|3.23152
15:30:05|3.22649
15:30:07|3.21846
15:30:08|3.21846
15:30:09|3.21846
15:30:10|3.21846
15:30:11|3.2199
15:30:13|3.2199
15:30:13|3.23627
15:30:14|3.25262
15:30:15|3.24671
15:30:16|3.24015
15:30:17|3.26315
15:30:18|3.26515
15:30:19|3.26515
15:30:20|3.2801
15:30:21|3.2801
15:30:22|3.2801
15:30:23|3.28665
15:30:24|3.28665
15:30:25|3.28665
15:30:26|3.28665
15:30:27|3.28665
15:30:28|3.28665
15:30:29|3.28665
15:30:30|3.28665
15:30:31|3.28665
15:30:32|3.27747
15:30:33|3.27747
15:30:34|3.2783
15:30:35|3.25947
15:30:36|3.25947
15:30:37|3.25947
15:30:39|3.25947
15:30:40|3.27545
15:30:41|3.27545
15:30:42|3.27545
15:30:43|3.27545
15:30:44|3.27545
15:30:46|3.27415
15:30:47|3.27415
15:30:48|3.27415
15:30:48|3.27415
15:30:50|3.27415
15:30:52|3.25262
15:30:53|3.25262
15:30:54|3.25262
15:30:55|3.25262
15:30:56|3.25262
15:30:57|3.25262
15:30:58|3.25262
15:30:59|3.25262
15:31:00|3.25262
15:31:01|3.25262
15:31:02|3.25262
15:31:04|3.25262
15:31:05|3.25113
15:31:06|3.25113
15:31:07|3.25113
15:31:07|3.25113
15:31:08|3.26006
15:31:10|3.26006
15:31:11|3.26006
15:31:12|3.26006
15:31:13|3.26006
15:31:14|3.26006
15:31:15|3.26006
15:31:16|3.26006
15:31:17|3.26006
15:31:17|3.24929
15:31:18|3.24971
15:31:19|3.24704
15:31:21|3.24883
15:31:22|3.24906
15:31:23|3.24906
15:31:24|3.24906
15:31:24|3.24906
15:31:26|3.24906
15:31:27|3.24906
15:31:28|3.24906
15:31:29|3.24906
15:31:30|3.24906
15:31:31|3.24906
15:31:32|3.24906
15:31:33|3.24906
15:31:34|3.24906
15:31:35|3.24906
15:31:36|3.25862
15:31:37|3.25862
15:31:38|3.25862
15:31:38|3.25862
15:31:40|3.25862
15:31:41|3.25862
15:31:43|3.25862
15:31:43|3.25862
15:31:44|3.25862
15:31:46|3.2505
15:31:48|3.2505
15:31:48|3.2505
15:31:50|3.24269
15:31:52|3.24269
15:31:53|3.2455
15:31:54|3.23359
15:31:55|3.23359
15:31:57|3.23359
15:31:58|3.23359
15:31:59|3.23359
15:32:00|3.23359
15:32:00|3.23359
15:32:02|3.23359
15:32:02|3.23359
15:32:04|3.23359
15:32:04|3.23359
15:32:06|3.23359
15:32:07|3.23359
15:32:08|3.23359
15:32:09|3.23359
15:32:10|3.23359
15:32:11|3.24971
15:32:13|3.24971
15:32:14|3.24971
15:32:15|3.24167
15:32:16|3.24
15:32:16|3.24
15:32:17|3.24
15:32:18|3.24
15:32:20|3.24
15:32:20|3.24
15:32:22|3.24
15:32:22|3.24
15:32:23|3.24
15:32:24|3.24
15:32:25|3.24
15:32:27|3.24
15:32:27|3.23148
15:32:29|3.23399
15:32:30|3.23399
15:32:31|3.23399
15:32:31|3.23399
15:32:33|3.23399
15:32:33|3.23399
15:32:35|3.23399
15:32:36|3.23399
15:32:37|3.23399
15:32:38|3.23399
15:32:39|3.23399
15:32:40|3.23399
15:32:42|3.23399
15:32:43|3.2236
15:32:44|3.2236
15:32:45|3.21561
15:32:46|3.23195
15:32:47|3.23195
15:32:49|3.23195
15:32:50|3.23195
15:32:50|3.23195
15:32:52|3.22794
15:32:54|3.22794
15:32:55|3.22794
15:32:56|3.22794
15:32:57|3.22794
15:32:58|3.22794
15:32:59|3.22794
15:33:00|3.22794
15:33:01|3.22794
15:33:03|3.22794
15:33:04|3.22019
15:33:04|3.22564
15:33:05|3.22726
15:33:07|3.22201
15:33:08|3.22261
15:33:09|3.22202
15:33:10|3.22202
15:33:11|3.22202
15:33:12|3.22202
15:33:13|3.22202
15:33:14|3.22202
15:33:15|3.22202
15:33:15|3.22202
15:33:17|3.22202
15:33:18|3.22202
15:33:19|3.22202
15:33:20|3.22202
15:33:20|3.22202
15:33:22|3.22202
15:33:23|3.22202
15:33:24|3.22202
15:33:25|3.22202
15:33:25|3.22202
15:33:27|3.22202
15:33:28|3.22202
15:33:29|3.22202
15:33:30|3.22202
15:33:31|3.22202
15:33:32|3.22202
15:33:34|3.22202
15:33:34|3.22202
15:33:35|3.22202
15:33:36|3.22202
15:33:37|3.22202
15:33:38|3.24134
15:33:39|3.24134
15:33:40|3.24422
15:33:41|3.24422
15:33:42|3.24422
15:33:44|3.24422
15:33:46|3.24422
15:33:47|3.24422
15:33:48|3.24422
15:33:50|3.2506
15:33:50|3.2506
15:33:51|3.24825
15:33:52|3.24825
15:33:53|3.24825
15:33:54|3.24825
15:33:55|3.24825
15:33:56|3.24825
15:33:57|3.24825
15:33:59|3.24825
15:34:00|3.24825
15:34:01|3.23603
15:34:02|3.23603
15:34:04|3.25
15:34:05|3.25
15:34:07|3.2345
15:34:07|3.2345
15:34:08|3.2345
15:34:09|3.23515
15:34:10|3.23515
15:34:12|3.23515
15:34:13|3.23515
15:34:14|3.23515
15:34:14|3.23495
15:34:16|3.23532
15:34:17|3.23449
15:34:17|3.2351
15:34:18|3.23476
15:34:19|3.23477
15:34:21|3.23477
15:34:22|3.23477
15:34:23|3.23477
15:34:24|3.23477
15:34:24|3.23477
15:34:26|3.23477
15:34:27|3.23477
15:34:28|3.23477
15:34:29|3.23477
15:34:30|3.24284
15:34:31|3.24284
15:34:32|3.24284
15:34:33|3.2424
15:34:33|3.24284
15:34:34|3.24284
15:34:36|3.24284
15:34:38|3.24284
15:34:38|3.24284
15:34:40|3.24284
15:34:41|3.24829
15:34:41|3.24829
15:34:43|3.24963
15:34:44|3.24963
15:34:44|3.24963
15:34:45|3.24963
15:34:47|3.24963
15:34:48|3.24149
15:34:48|3.24498
15:34:50|3.24498
15:34:51|3.24498
15:34:53|3.23788
15:34:53|3.23788
15:34:55|3.23788
15:34:55|3.23788
15:34:56|3.23788
15:34:58|3.23788
15:34:58|3.23788
15:35:00|3.23788
15:35:01|3.24429
15:35:02|3.24429
15:35:02|3.24429
15:35:03|3.24149
15:35:04|3.24236
15:35:06|3.24236
15:35:07|3.24236
15:35:08|3.24236
15:35:09|3.24236
15:35:09|3.24236
15:35:10|3.24236
15:35:11|3.24236
15:35:12|3.24236
15:35:13|3.24236
15:35:14|3.24236
15:35:15|3.24236
15:35:17|3.24236
15:35:18|3.24236
15:35:19|3.24236
15:35:20|3.24389
15:35:20|3.24389
15:35:21|3.24389
15:35:23|3.24389
15:35:24|3.24389
15:35:24|3.24389
15:35:26|3.24389
15:35:26|3.24546
15:35:28|3.24864
15:35:29|3.24864
15:35:30|3.25
15:35:30|3.25
15:35:31|3.25
15:35:33|3.25
15:35:33|3.25
15:35:34|3.25
15:35:36|3.24162
15:35:37|3.24162
15:35:38|3.24162
15:35:38|3.24162
15:35:40|3.24162
15:35:41|3.24162
15:35:41|3.24859
15:35:43|3.24889
15:35:44|3.24889
15:35:45|3.25188
15:35:46|3.25188
15:35:48|3.25188
15:35:48|3.25229
15:35:49|3.25233
15:35:51|3.25233
15:35:52|3.25233
15:35:53|3.25233
15:35:55|3.25
15:35:56|3.25375
15:35:57|3.25015
15:35:59|3.25398
15:36:00|3.25398
15:36:01|3.25398
15:36:02|3.25398
15:36:04|3.26006
15:36:06|3.2625
15:36:06|3.26936
15:36:07|3.26936
15:36:08|3.26936
15:36:09|3.26936
15:36:10|3.26936
15:36:12|3.26936
15:36:13|3.26936
15:36:15|3.26936
15:36:15|3.26936
15:36:16|3.26936
15:36:17|3.25899
15:36:18|3.25899
15:36:19|3.25899
15:36:20|3.25975
15:36:21|3.25975
15:36:23|3.25975
15:36:24|3.25975
15:36:25|3.25975
15:36:26|3.24826
15:36:27|3.24826
15:36:28|3.24826
15:36:29|3.24826
15:36:30|3.24826
15:36:31|3.25015
15:36:32|3.25015
15:36:33|3.25015
15:36:33|3.25132
15:36:35|3.25132
15:36:35|3.25132
15:36:37|3.25132
15:36:38|3.25132
15:36:39|3.25132
15:36:40|3.25132
15:36:40|3.25132
15:36:41|3.25132
15:36:43|3.25132
15:36:44|3.25132
15:36:44|3.25132
15:36:46|3.25132
15:36:48|3.25132
15:36:48|3.25132
15:36:50|3.25132
15:36:51|3.25132
15:36:53|3.25132
15:36:54|3.24304
15:36:54|3.24954
15:36:57|3.24302
15:36:58|3.24302
15:36:59|3.24302
15:37:00|3.24302
15:37:01|3.24302
15:37:02|3.24302
15:37:03|3.24302
15:37:04|3.24302
15:37:05|3.24302
15:37:06|3.24302
15:37:07|3.24302
15:37:08|3.24302
15:37:09|3.24302
15:37:11|3.24302
15:37:11|3.24302
15:37:12|3.24302
15:37:13|3.24302
15:37:14|3.24302
15:37:15|3.24302
15:37:16|3.24302
15:37:17|3.24302
15:37:18|3.24302
15:37:19|3.24302
15:37:20|3.24302
15:37:21|3.24302
15:37:22|3.24302
15:37:23|3.24302
15:37:24|3.24302
15:37:25|3.24302
15:37:26|3.24302
15:37:27|3.24302
15:37:28|3.24302
15:37:29|3.24302
15:37:30|3.24302
15:37:31|3.24302
15:37:32|3.2365
15:37:33|3.2365
15:37:34|3.2365
15:37:35|3.2365
15:37:36|3.2365
15:37:37|3.2365
15:37:38|3.2365
15:37:39|3.24126
15:37:41|3.24126
15:37:41|3.24126
15:37:42|3.24126
15:37:43|3.24126
15:37:44|3.24126
15:37:46|3.24126
15:37:47|3.24126
15:37:48|3.24071
15:37:49|3.24071
15:37:50|3.24071
15:37:51|3.24071
15:37:53|3.24071
15:37:54|3.24071
15:37:55|3.24071
15:37:56|3.24071
15:37:57|3.24071
15:37:58|3.24071
15:38:00|3.24071
15:38:01|3.24071
15:38:01|3.24071
15:38:03|3.24071
15:38:04|3.24071
15:38:05|3.24071
15:38:06|3.24471
15:38:07|3.24471
15:38:08|3.24471
15:38:09|3.24471
15:38:10|3.24471
15:38:11|3.24471
15:38:12|3.24471
15:38:13|3.24471
15:38:14|3.24471
15:38:15|3.24471
15:38:16|3.24471
15:38:17|3.24471
15:38:18|3.24201
15:38:19|3.24201
15:38:20|3.24201
15:38:21|3.24201
15:38:22|3.24201
15:38:24|3.24201
15:38:24|3.24201
15:38:25|3.24201
15:38:26|3.24201
15:38:28|3.24201
15:38:29|3.24201
15:38:29|3.24
15:38:30|3.24
15:38:31|3.24
15:38:33|3.24
15:38:34|3.24
15:38:35|3.24
15:38:36|3.24
15:38:37|3.24
15:38:38|3.24
15:38:39|3.24
15:38:40|3.24
15:38:41|3.24
15:38:42|3.24
15:38:43|3.24
15:38:44|3.24
15:38:45|3.24
15:38:46|3.24
15:38:48|3.24
15:38:48|3.24
15:38:50|3.24
15:38:50|3.24
15:38:51|3.24
15:38:53|3.24
15:38:55|3.24
15:38:55|3.24
15:38:56|3.24
15:38:57|3.24
15:38:58|3.24
15:39:00|3.23186
15:39:02|3.23536
15:39:03|3.23536
15:39:04|3.23536
15:39:05|3.2315
15:39:06|3.23186
15:39:08|3.23155
15:39:08|3.23155
15:39:09|3.23148
15:39:10|3.23148
15:39:11|3.23148
15:39:12|3.23
15:39:13|3.23
15:39:14|3.23
15:39:15|3.23
15:39:16|3.23293
15:39:17|3.23293
15:39:18|3.23293
15:39:19|3.23293
15:39:20|3.23293
15:39:21|3.23293
15:39:22|3.23293
15:39:23|3.23293
15:39:24|3.2335
15:39:25|3.2335
15:39:26|3.2335
15:39:27|3.2335
15:39:28|3.2335
15:39:29|3.23258
15:39:31|3.23258
15:39:32|3.23258
15:39:33|3.23258
15:39:34|3.23258
15:39:35|3.23258
15:39:36|3.23258
15:39:37|3.23258
15:39:38|3.23258
15:39:39|3.23258
15:39:41|3.23258
15:39:41|3.22202
15:39:43|3.22202
15:39:44|3.22202
15:39:45|3.22202
15:39:46|3.22202
15:39:47|3.22202
15:39:49|3.22202
15:39:50|3.22202
15:39:51|3.2149
15:39:52|3.21543
15:39:53|3.21543
15:39:54|3.21543
15:39:56|3.21795
15:39:56|3.21795
15:39:58|3.21795
15:39:59|3.21795
15:40:01|3.21795
15:40:02|3.21795
15:40:03|3.21795
15:40:04|3.21795
15:40:05|3.22372
15:40:05|3.22243
15:40:07|3.22124
15:40:07|3.22124
15:40:08|3.22124
15:40:10|3.22124
15:40:11|3.22124
15:40:12|3.22124
15:40:13|3.22124
15:40:14|3.22124
15:40:15|3.22124
15:40:16|3.22124
15:40:17|3.22124
15:40:18|3.22124
15:40:19|3.22124
15:40:20|3.23046
15:40:21|3.23046
15:40:22|3.23046
15:40:23|3.23046
15:40:24|3.23046
15:40:25|3.23046
15:40:26|3.23046
15:40:27|3.23046
15:40:28|3.23381
15:40:29|3.23381
15:40:30|3.23381
15:40:31|3.23381
15:40:32|3.23381
15:40:33|3.23381
15:40:34|3.23381
15:40:35|3.23381
15:40:36|3.23484
15:40:37|3.24063
15:40:38|3.24063
15:40:39|3.24063
15:40:40|3.24063
15:40:41|3.24063
15:40:42|3.24063
15:40:43|3.23949
15:40:44|3.23949
15:40:45|3.23949
15:40:47|3.23949
15:40:48|3.23949
15:40:49|3.23949
15:40:50|3.23949
15:40:52|3.24747
15:40:53|3.24747
15:40:53|3.24747
15:40:54|3.24747
15:40:56|3.24747
15:40:57|3.24747
15:40:58|3.24999
15:40:59|3.24999
15:41:00|3.24999
15:41:01|3.24999
15:41:03|3.24317
15:41:04|3.24317
15:41:05|3.24279
15:41:07|3.24316
15:41:09|3.24316
15:41:09|3.24316
15:41:10|3.24558
15:41:11|3.24558
15:41:12|3.24558
15:41:13|3.24558
15:41:14|3.24558
15:41:15|3.24558
15:41:16|3.24558
15:41:17|3.24316
15:41:18|3.24316
15:41:19|3.24316
15:41:20|3.24316
15:41:21|3.24316
15:41:22|3.24316
15:41:23|3.24316
15:41:24|3.24316
15:41:25|3.24316
15:41:26|3.24316
15:41:27|3.24316
15:41:28|3.24316
15:41:29|3.24316
15:41:30|3.24316
15:41:31|3.24316
15:41:32|3.24316
15:41:33|3.24316
15:41:34|3.24316
15:41:35|3.24316
15:41:36|3.24316
15:41:37|3.24316
15:41:38|3.24316
15:41:39|3.24316
15:41:40|3.24648
15:41:41|3.24648
15:41:42|3.24648
15:41:43|3.24648
15:41:44|3.24648
15:41:45|3.24648
15:41:46|3.24648
15:41:47|3.24648
15:41:48|3.24413
15:41:50|3.24413
15:41:51|3.24413
15:41:53|3.24413
15:41:53|3.24413
15:41:54|3.24413
15:41:56|3.24413
15:41:57|3.24413
15:41:58|3.24413
15:41:58|3.24316
15:42:00|3.24316
15:42:01|3.24316
15:42:01|3.24322
15:42:04|3.23991
15:42:04|3.23991
15:42:06|3.24017
15:42:07|3.24017
15:42:08|3.24017
15:42:09|3.24017
15:42:09|3.24017
15:42:11|3.23971
15:42:11|3.23971
15:42:13|3.23949
15:42:15|3.23949
15:42:15|3.23949
15:42:16|3.23949
15:42:17|3.23949
15:42:18|3.23949
15:42:19|3.23949
15:42:20|3.23949
15:42:22|3.23949
15:42:23|3.23949
15:42:24|3.23949
15:42:25|3.24
15:42:26|3.24
15:42:27|3.24533
15:42:28|3.24533
15:42:29|3.24424
15:42:30|3.24424
15:42:31|3.24424
15:42:32|3.24424
15:42:33|3.24424
15:42:33|3.24424
15:42:35|3.24424
15:42:36|3.24424
15:42:37|3.24424
15:42:38|3.25
15:42:39|3.25
15:42:40|3.25
15:42:41|3.25
15:42:42|3.25
15:42:43|3.25
15:42:44|3.25
15:42:45|3.25
15:42:45|3.25
15:42:47|3.25
15:42:48|3.25
15:42:49|3.25
15:42:50|3.25
15:42:51|3.26131
15:42:52|3.26131
15:42:53|3.26115
15:42:53|3.2625
15:42:56|3.25496
15:42:57|3.25496
15:42:59|3.26501
15:43:00|3.26501
15:43:01|3.26501
15:43:02|3.26299
15:43:04|3.26299
15:43:05|3.26299
15:43:06|3.25205
15:43:07|3.25205
15:43:08|3.25205
15:43:08|3.25205
15:43:10|3.25205
15:43:11|3.25205
15:43:12|3.25205
15:43:13|3.25205
15:43:14|3.25205
15:43:15|3.25205
15:43:16|3.25205
15:43:17|3.25205
15:43:18|3.25205
15:43:20|3.25205
15:43:21|3.25205
15:43:22|3.25205
15:43:24|3.25205
15:43:25|3.25205
15:43:25|3.25205
15:43:27|3.25205
15:43:28|3.25205
15:43:29|3.25205
15:43:30|3.25205
15:43:31|3.25205
15:43:32|3.27
15:43:33|3.27
15:43:34|3.27
15:43:35|3.27
15:43:36|3.27445
15:43:37|3.27445
15:43:38|3.27445
15:43:39|3.27445
15:43:40|3.27445
15:43:41|3.27445
15:43:42|3.27445
15:43:43|3.26104
15:43:44|3.26
15:43:45|3.26
15:43:46|3.26
15:43:47|3.26
15:43:48|3.26
15:43:49|3.26
15:43:50|3.26
15:43:51|3.26
15:43:53|3.26
15:43:54|3.26
15:43:55|3.26
15:43:57|3.26
15:43:58|3.26
15:43:58|3.26
15:44:00|3.26
15:44:01|3.26
15:44:02|3.26
15:44:03|3.26
15:44:04|3.26
15:44:05|3.26
15:44:06|3.26113
15:44:07|3.26113
15:44:09|3.26113
15:44:09|3.26113
15:44:11|3.26113
15:44:12|3.26113
15:44:13|3.25156
15:44:14|3.25156
15:44:14|3.25156
15:44:15|3.25156
15:44:17|3.24494
15:44:44|3.24494
15:44:55|3.24494
15:44:59|3.25157
15:45:00|3.25156
15:45:02|3.25156
15:45:02|3.25156
15:45:06|3.25156
15:45:09|3.25156
15:45:09|3.25156
15:45:10|3.25156
15:45:12|3.25156
15:45:12|3.25156
15:45:13|3.25156
15:45:14|3.25156
15:45:15|3.2539
15:45:16|3.2539
15:45:17|3.2539
15:45:18|3.2539
15:45:19|3.25729
15:45:20|3.25729
15:45:21|3.25729
15:45:22|3.25729
15:45:24|3.25729
15:45:25|3.25729
15:45:27|3.25729
15:45:28|3.25729
15:45:30|3.25729
15:45:30|3.25729
15:45:31|3.25729
15:45:46|3.25729
15:45:47|3.25729
15:45:49|3.25729
15:45:50|3.25729
15:45:51|3.28
15:45:52|3.29006
15:45:54|3.29392
15:45:54|3.31559
15:45:56|3.31559
15:45:57|3.30049
15:45:58|3.30049
15:45:58|3.30049
15:46:00|3.30049
15:46:02|3.30049
15:46:03|3.27647
15:46:04|3.27647
15:46:05|3.27647
15:46:14|3.27647
15:46:15|3.29001
15:46:17|3.29001
15:46:17|3.29001
15:46:18|3.29001
15:46:19|3.29001
15:46:20|3.29001
15:46:21|3.29001
15:46:22|3.29001
15:46:23|3.29001
15:46:24|3.27808
15:46:26|3.27808
15:46:28|3.27808
15:46:28|3.27808
15:46:29|3.27808
15:46:30|3.27808
15:46:31|3.28234
15:46:32|3.28234
15:46:34|3.28234
15:46:35|3.28234
15:46:36|3.28234
15:46:37|3.27419
15:46:38|3.27419
15:46:39|3.27419
15:46:40|3.28248
15:46:41|3.28248
15:46:42|3.28248
15:46:43|3.28248
15:46:44|3.28248
15:46:45|3.28248
15:46:46|3.28248
15:46:47|3.28248
15:46:48|3.28248
15:46:49|3.28248
15:46:50|3.28248
15:46:51|3.28248
15:46:52|3.28248
15:46:53|3.28248
15:46:54|3.28248
15:46:56|3.28248
15:46:57|3.28248
15:46:59|3.28248
15:47:01|3.28734
15:47:02|3.29187
15:47:03|3.29187
15:47:04|3.29187
15:47:06|3.29187
15:47:06|3.29187
15:47:07|3.29187
15:47:09|3.28401
15:47:10|3.28401
15:47:11|3.28401
15:47:13|3.28401
15:47:14|3.28401
15:47:14|3.28401
15:47:16|3.29361
15:47:17|3.29361
15:47:18|3.30484
15:47:18|3.30838
15:47:20|3.30838
15:47:20|3.30838
15:47:21|3.30838
15:47:22|3.30838
15:47:24|3.30838
15:47:25|3.30838
15:47:26|3.30838
15:47:27|3.30838
15:47:28|3.30838
15:47:29|3.30838
15:47:30|3.30838
15:47:31|3.30838
15:47:32|3.32455
15:47:34|3.32455
15:47:35|3.32455
15:47:37|3.32455
15:47:38|3.32455
15:47:39|3.3222
15:47:40|3.3222
15:47:40|3.31429
15:47:41|3.30869
15:47:42|3.30869
15:47:43|3.30869
15:47:44|3.30869
15:47:46|3.30869
15:47:47|3.30869
15:47:49|3.30869
15:47:50|3.30869
15:47:50|3.30869
15:47:51|3.32023
15:47:53|3.32023
15:47:54|3.32023
15:47:55|3.32023
15:47:56|3.32023
15:47:57|3.32022
15:47:59|3.32022
15:48:00|3.32022
15:48:02|3.32022
15:48:03|3.32022
15:48:04|3.32022
15:48:06|3.32022
15:48:06|3.32022
15:48:08|3.32022
15:48:09|3.31262
15:48:10|3.31262
15:48:11|3.31262
15:48:12|3.32455
15:48:13|3.32455
15:48:14|3.33132
15:48:15|3.33132
15:48:16|3.33132
15:48:18|3.32988
15:48:19|3.32988
15:48:20|3.32988
15:48:21|3.33132
15:48:21|3.33132
15:48:22|3.33132
15:48:23|3.33132
15:48:24|3.33132
15:48:26|3.32725
15:48:27|3.32725
15:48:27|3.32725
15:48:29|3.3262
15:48:30|3.3262
15:48:32|3.3262
15:48:33|3.3262
15:48:34|3.31449
15:48:35|3.31449
15:48:35|3.31449
15:48:37|3.31449
15:48:37|3.31449
15:48:38|3.31989
15:48:39|3.3215
15:48:41|3.3215
15:48:41|3.323
15:48:43|3.323
15:48:43|3.323
15:48:44|3.323
15:48:45|3.323
15:48:46|3.323
15:48:48|3.323
15:48:48|3.323
15:48:49|3.323
15:48:51|3.31517
15:48:52|3.31517
15:48:52|3.31517
15:48:54|3.31517
15:48:54|3.31738
15:48:56|3.3111
15:48:56|3.3111
15:48:58|3.3111
15:48:59|3.31396
15:49:01|3.31396
15:49:01|3.31396
15:49:02|3.31396
15:49:04|3.31396
15:49:06|3.31396
15:49:07|3.31396
15:49:08|3.31396
15:49:09|3.31396
15:49:11|3.31396
15:49:12|3.31396
15:49:12|3.31396
15:49:14|3.31396
15:49:15|3.31089
15:49:16|3.31089
15:49:18|3.31089
15:49:18|3.31396
15:49:19|3.31396
15:49:20|3.31089
15:49:22|3.31089
15:49:22|3.31089
15:49:24|3.31089
15:49:25|3.31639
15:49:26|3.31639
15:49:27|3.31639
15:49:28|3.31639
15:49:30|3.31639
15:49:31|3.31639
15:49:31|3.31639
15:49:33|3.31639
15:49:34|3.31639
15:49:35|3.31639
15:49:36|3.31639
15:49:36|3.31639
15:49:38|3.31639
15:49:39|3.31639
15:49:40|3.31639
15:49:40|3.31639
15:49:42|3.31639
15:49:43|3.31639
15:49:43|3.31639
15:49:45|3.31639
15:49:46|3.31639
15:49:46|3.31365
15:49:48|3.31365
15:49:49|3.31365
15:49:49|3.31365
15:49:51|3.31365
15:49:52|3.31365
15:49:52|3.31365
15:49:53|3.31365
15:49:55|3.31365
15:49:56|3.31365
15:49:57|3.31365
15:49:59|3.31365
15:49:59|3.31365
15:50:00|3.31365
15:50:01|3.31365
15:50:02|3.31365
15:50:03|3.31365
15:50:04|3.31365
15:50:05|3.31365
15:50:07|3.31365
15:50:09|3.32705
15:50:09|3.32705
15:50:11|3.33434
15:50:12|3.33434
15:50:14|3.33434
15:50:14|3.33434
15:50:16|3.33434
15:50:16|3.33434
15:50:18|3.33434
15:50:19|3.33434
15:50:20|3.33434
15:50:21|3.32144
15:50:22|3.32144
15:50:23|3.32144
15:50:24|3.32144
15:50:25|3.32144
15:50:26|3.32144
15:50:27|3.32144
15:50:28|3.32144
15:50:28|3.32144
15:50:31|3.32144
15:50:31|3.32144
15:50:32|3.32765
15:50:33|3.3361
15:50:34|3.3361
15:50:35|3.3361
15:50:37|3.3361
15:50:37|3.3361
15:50:38|3.3361
15:50:40|3.3361
15:50:41|3.3361
15:50:43|3.3361
15:50:44|3.3361
15:50:45|3.3361
15:50:46|3.3361
15:50:47|3.3361
15:50:48|3.33814
15:50:49|3.33072
15:50:50|3.33072
15:50:52|3.33072
15:50:52|3.33072
15:50:54|3.34029
15:50:55|3.34721
15:50:56|3.34721
15:50:57|3.34721
15:50:58|3.34721
15:51:00|3.34721
15:51:00|3.34721
15:51:02|3.34721
15:51:04|3.34352
15:51:06|3.3327
15:51:07|3.34113
15:51:08|3.34113
15:51:09|3.34113
15:51:10|3.34113
15:51:11|3.34113
15:51:12|3.34113
15:51:13|3.34113
15:51:14|3.34113
15:51:15|3.34113
15:51:16|3.33
15:51:18|3.33
15:51:19|3.33653
15:51:20|3.33653
15:51:21|3.33653
15:51:22|3.33653
15:51:23|3.33653
15:51:25|3.33653
15:51:25|3.33
15:51:27|3.33
15:51:28|3.33
15:51:29|3.33
15:51:29|3.33001
15:51:30|3.33001
15:51:31|3.33276
15:51:32|3.33276
15:51:33|3.33276
15:51:35|3.33524
15:51:36|3.33419
15:51:37|3.33419
15:51:39|3.33419
15:51:39|3.33419
15:51:41|3.33419
15:51:42|3.33001
15:51:43|3.33001
15:51:44|3.32338
15:51:45|3.32338
15:51:45|3.32338
15:51:46|3.32338
15:51:48|3.32338
15:51:49|3.32338
15:51:50|3.32338
15:51:51|3.32338
15:51:51|3.33199
15:51:52|3.33199
15:51:54|3.33199
15:51:56|3.33199
15:51:56|3.33199
15:51:58|3.33199
15:51:59|3.33199
15:52:00|3.33199
15:52:01|3.33199
15:52:03|3.32743
15:52:04|3.32743
15:52:06|3.32743
15:52:06|3.32743
15:52:08|3.32743
15:52:10|3.32743
15:52:11|3.32743
15:52:12|3.32743
15:52:13|3.32743
15:52:14|3.32743
15:52:15|3.32743
15:52:17|3.32743
15:52:17|3.32743
15:52:18|3.32743
15:52:19|3.32827
15:52:21|3.32827
15:52:22|3.32827
15:52:23|3.32278
15:52:23|3.32278
15:52:25|3.32743
15:52:26|3.32743
15:52:27|3.33
15:52:28|3.32449
15:52:30|3.32449
15:52:30|3.32449
15:52:31|3.32449
15:52:32|3.32449
15:52:33|3.32449
15:52:34|3.32449
15:52:35|3.32449
15:52:36|3.32449
15:52:38|3.32449
15:52:39|3.32449
15:52:40|3.32449
15:52:41|3.32449
15:52:42|3.32449
15:52:43|3.32449
15:52:43|3.32293
15:52:45|3.32293
15:52:45|3.32293
15:52:47|3.32293
15:52:47|3.32293
15:52:49|3.33077
15:52:50|3.33077
15:52:52|3.33077
15:52:52|3.33077
15:52:53|3.33077
15:52:54|3.33077
15:52:56|3.33077
15:52:57|3.33077
15:52:58|3.33077
15:52:59|3.33077
15:53:00|3.33077
15:53:02|3.33077
15:53:03|3.32453
15:53:04|3.32453
15:53:05|3.32453
15:53:06|3.32453
15:53:07|3.32453
15:53:08|3.32453
15:53:10|3.32453
15:53:11|3.32453
15:53:12|3.32453
15:53:13|3.32453
15:53:14|3.31954
15:53:15|3.31954
15:53:16|3.31954
15:53:18|3.32173
15:53:19|3.32173
15:53:20|3.32173
15:53:21|3.32173
15:53:22|3.32173
15:53:24|3.32173
15:53:25|3.32173
15:53:26|3.32173
15:53:27|3.32173
15:53:28|3.32173
15:53:29|3.32173
15:53:29|3.3103
15:53:31|3.3103
15:53:31|3.3103
15:53:33|3.3103
15:53:34|3.3103
15:53:35|3.30525
15:53:36|3.30525
15:53:37|3.30525
15:53:38|3.3159
15:53:39|3.31016
15:53:41|3.31016
15:53:41|3.31781
15:53:42|3.3205
15:53:43|3.3205
15:53:45|3.3205
15:53:46|3.3205
15:53:47|3.3205
15:53:47|3.3205
15:53:48|3.3205
15:53:50|3.3205
15:53:50|3.3205
15:53:52|3.3205
15:53:52|3.3205
15:53:54|3.3205
15:53:55|3.3205
15:53:56|3.3205
15:53:58|3.3205
15:53:58|3.32064
15:53:59|3.32064
15:54:00|3.32064
15:54:01|3.32064
15:54:04|3.32064
15:54:05|3.32064
15:54:06|3.32064
15:54:07|3.32173
15:54:09|3.31989
15:54:09|3.31989
15:54:11|3.31989
15:54:13|3.31989
15:54:14|3.31989
15:54:15|3.31989
15:54:17|3.31989
15:54:17|3.31989
15:54:19|3.33937
15:54:21|3.33937
15:54:22|3.33937
15:54:23|3.32719
15:54:24|3.32719
15:54:25|3.32719
15:54:27|3.32719
15:54:27|3.32719
15:54:28|3.32719
15:54:30|3.32719
15:54:31|3.32719
15:54:32|3.32719
15:54:34|3.32251
15:54:34|3.32251
15:54:35|3.32251
15:54:36|3.32251
15:54:37|3.32251
15:54:38|3.32251
15:54:39|3.32251
15:54:40|3.32251
15:54:41|3.32251
15:54:42|3.32251
15:54:43|3.32251
15:54:44|3.32251
15:54:45|3.32251
15:54:46|3.32251
15:54:47|3.32251
15:54:48|3.32251
15:54:50|3.32251
15:54:51|3.32251
15:54:52|3.32251
15:54:53|3.32251
15:54:54|3.32251
15:54:55|3.32251
15:54:56|3.32251
15:54:57|3.32251
15:54:58|3.32251
15:54:59|3.32251
15:55:00|3.32251
15:55:01|3.32251
15:55:02|3.32251
15:55:04|3.32251
15:55:05|3.32251
15:55:06|3.32251
15:55:07|3.32251
15:55:08|3.32251
15:55:09|3.32251
15:55:11|3.32251
15:55:12|3.32251
15:55:13|3.32251
15:55:14|3.32251
15:55:15|3.32251
15:55:16|3.32717
15:55:17|3.32717
15:55:19|3.32717
15:55:19|3.32717
15:55:21|3.32885
15:55:23|3.32885
15:55:24|3.32885
15:55:24|3.32885
15:55:25|3.32885
15:55:27|3.32885
15:55:28|3.32885
15:55:29|3.32885
15:55:30|3.32885
15:55:31|3.32885
15:55:32|3.32885
15:55:33|3.32885
15:55:35|3.32885
15:55:36|3.33209
15:55:37|3.329
15:55:39|3.329
15:55:40|3.329
15:55:41|3.329
15:55:41|3.329
15:55:42|3.329
15:55:43|3.329
15:55:44|3.329
15:55:46|3.329
15:55:46|3.329
15:55:47|3.329
15:55:48|3.329
15:55:50|3.329
15:55:50|3.329
15:55:51|3.329
15:55:53|3.329
15:55:54|3.329
15:55:54|3.329
15:55:55|3.329
15:55:56|3.329
15:55:57|3.329
15:55:58|3.329
15:55:59|3.329
15:56:01|3.329
15:56:02|3.329
15:56:02|3.329
15:56:05|3.329
15:56:07|3.32767
15:56:08|3.32767
15:56:09|3.32767
15:56:11|3.32767
15:56:13|3.32246
15:56:13|3.32246
15:56:15|3.32246
15:56:17|3.32246
15:56:18|3.32246
15:56:19|3.32246
15:56:21|3.32246
15:56:22|3.32246
15:56:23|3.32246
15:56:24|3.32246
15:56:25|3.32246
15:56:26|3.32246
15:56:28|3.32246
15:56:28|3.32246
15:56:29|3.32246
15:56:30|3.32284
15:56:32|3.32284
15:56:33|3.32284
15:56:34|3.32284
15:56:35|3.32284
15:56:35|3.32284
15:56:37|3.3246
15:56:38|3.3246
15:56:38|3.3246
15:56:40|3.3246
15:56:41|3.3246
15:56:42|3.3246
15:56:43|3.3246
15:56:44|3.3246
15:56:45|3.3246
15:56:46|3.3246
15:56:47|3.3246
15:56:48|3.3246
15:56:49|3.3246
15:56:50|3.3246
15:56:51|3.3246
15:56:52|3.32269
15:56:53|3.32269
15:56:54|3.32269
15:56:55|3.32269
15:56:56|3.32269
15:56:57|3.32269
15:56:58|3.32269
15:56:59|3.32269
15:57:00|3.32269
15:57:01|3.32269
15:57:02|3.32269
15:57:03|3.32269
15:57:04|3.32269
15:57:05|3.32269
15:57:07|3.32269
15:57:07|3.32269
15:57:08|3.32269
15:57:09|3.32269
15:57:11|3.32269
15:57:13|3.32269
15:57:15|3.32269
15:57:15|3.32269
15:57:16|3.32269
15:57:17|3.32269
15:57:19|3.32269
15:57:21|3.32269
15:57:21|3.32101
15:57:22|3.32101
15:57:24|3.32101
15:57:26|3.32203
15:57:27|3.32203
15:57:28|3.32203
15:57:29|3.32203
15:57:30|3.32203
15:57:30|3.32203
15:57:32|3.32203
15:57:33|3.32203
15:57:33|3.3242
15:57:34|3.3242
15:57:35|3.3242
15:57:37|3.3242
15:57:37|3.3242
15:57:39|3.3242
15:57:39|3.3242
15:57:40|3.3242
15:57:41|3.3246
15:57:42|3.3246
15:57:43|3.3246
15:57:45|3.3246
15:57:46|3.3246
15:57:47|3.3246
15:57:48|3.3246
15:57:49|3.3246
15:57:50|3.3246
15:57:51|3.3246
15:57:52|3.3246
15:57:53|3.3246
15:57:54|3.3246
15:57:55|3.3246
15:57:56|3.3246
15:57:57|3.3246
15:57:58|3.3246
15:57:59|3.32611
15:58:00|3.32611
15:58:01|3.32611
15:58:02|3.32611
15:58:03|3.32611
15:58:04|3.32611
15:58:05|3.32611
15:58:07|3.32611
15:58:09|3.32611
15:58:10|3.33999
15:58:10|3.33999
15:58:12|3.33442
15:58:14|3.33442
15:58:15|3.33442
15:58:17|3.33992
15:58:17|3.33992
15:58:19|3.33992
15:58:20|3.348
15:58:21|3.35
15:58:22|3.35587
15:58:23|3.35587
15:58:24|3.36662
15:58:26|3.35587
15:58:26|3.35587
15:58:27|3.35587
15:58:28|3.36341
15:58:30|3.36341
15:58:31|3.36341
15:58:32|3.36341
15:58:33|3.36341
15:58:34|3.36341
15:58:35|3.36341
15:58:35|3.36341
15:58:37|3.35876
15:58:39|3.35876
15:58:39|3.34743
15:58:40|3.34743
15:58:42|3.34743
15:58:44|3.35732
15:58:45|3.35732
15:58:46|3.35732
15:58:47|3.35073
15:58:48|3.35073
15:58:49|3.35073
15:58:50|3.35073
15:58:51|3.35073
15:58:52|3.35073
15:58:53|3.35073
15:58:54|3.35073
15:58:55|3.35073
15:58:57|3.35073
15:58:57|3.35073
15:58:58|3.35073
15:59:00|3.36529
15:59:01|3.36529
15:59:02|3.36529
15:59:03|3.36529
15:59:04|3.36529
15:59:05|3.36788
15:59:07|3.37
15:59:07|3.38659
15:59:09|3.38659
15:59:11|3.38659
15:59:13|3.38659
15:59:14|3.38659
15:59:15|3.38659
15:59:16|3.38469
15:59:17|3.38469
15:59:18|3.3866
15:59:20|3.39
15:59:21|3.39999
15:59:21|3.39999
15:59:22|3.39999
15:59:24|3.39999
15:59:24|3.39999
15:59:26|3.39999
15:59:27|3.39999
15:59:29|3.39654
15:59:29|3.40573
15:59:30|3.40573
15:59:32|3.40679
15:59:32|3.40679
15:59:34|3.40679
15:59:34|3.41
15:59:35|3.41
15:59:36|3.41763
15:59:37|3.41763
15:59:39|3.40107
15:59:39|3.41762
15:59:41|3.41762
15:59:42|3.41247
15:59:43|3.39352
15:59:43|3.41037
15:59:44|3.41037
15:59:46|3.41037
15:59:47|3.41037
15:59:48|3.41037
15:59:49|3.41037
15:59:50|3.41037
15:59:52|3.41037
15:59:53|3.40197
15:59:54|3.40197
15:59:55|3.40197
15:59:55|3.40196
15:59:57|3.40196
15:59:58|3.40196
15:59:59|3.40196
16:00:00|3.40196
16:00:00|3.40104
16:00:01|3.40304
16:00:03|3.40304
16:00:04|3.40304
16:00:06|3.40304
16:00:07|3.40253
16:00:08|3.40253
16:00:09|3.4029
16:00:11|3.4029
16:00:12|3.4029
16:00:14|3.4029
16:00:15|3.3952
16:00:17|3.39861
16:00:17|3.39861
16:00:19|3.39861
16:00:20|3.37
16:00:22|3.35944
16:00:22|3.36263
16:00:24|3.36263
16:00:24|3.36263
16:00:26|3.36459
16:00:27|3.36459
16:00:27|3.36459
16:00:29|3.36459
16:00:30|3.36459
16:00:31|3.36459
16:00:32|3.36459
16:00:33|3.36459
16:00:35|3.36459
16:00:35|3.36459
16:00:37|3.3861
16:00:38|3.3861
16:00:39|3.3861
16:00:40|3.3861
16:00:41|3.3861
16:00:42|3.3861
16:00:43|3.39296
16:00:44|3.3918
16:00:45|3.3918
16:00:47|3.3918
16:00:48|3.3918
16:00:48|3.3918
16:00:50|3.3918
16:00:50|3.41605
16:00:52|3.41605
16:00:52|3.41605
16:00:54|3.41605
16:00:54|3.41605
16:00:55|3.41605
16:00:56|3.41605
16:00:58|3.38838
16:00:58|3.38838
16:01:00|3.38838
16:01:00|3.38838
16:01:01|3.38838
16:01:03|3.38838
16:01:04|3.38838
16:01:05|3.38996
16:01:06|3.38996
16:01:07|3.38996
16:01:09|3.39388
16:01:10|3.39388
16:01:11|3.39888
16:01:12|3.39888
16:01:13|3.39888
16:01:14|3.39888
16:01:15|3.38641
16:01:16|3.39213
16:01:17|3.39213
16:01:19|3.39213
16:01:19|3.39213
16:01:20|3.39213
16:01:22|3.39213
16:01:23|3.39213
16:01:23|3.39213
16:01:24|3.39213
16:01:25|3.39213
16:01:27|3.39213
16:01:28|3.39213
16:01:29|3.3806
16:01:30|3.3806
16:01:31|3.37906
16:01:32|3.37906
16:01:33|3.37906
16:01:34|3.37906
16:01:35|3.37906
16:01:36|3.37906
16:01:37|3.37906
16:01:39|3.37906
16:01:39|3.37906
16:01:41|3.37906
16:01:42|3.37906
16:01:43|3.37906
16:01:44|3.3792
16:01:45|3.3792
16:01:46|3.3792
16:01:47|3.37678
16:01:48|3.36945
16:01:49|3.36945
16:01:50|3.36945
16:01:51|3.375
16:01:53|3.375
16:01:54|3.375
16:01:55|3.37906
16:01:56|3.37906
16:01:56|3.37906
16:01:57|3.37906
16:01:59|3.37906
16:01:59|3.37906
16:02:01|3.37906
16:02:01|3.37906
16:02:03|3.37906
16:02:04|3.37906
16:02:06|3.37906
16:02:06|3.37906
16:02:07|3.37906
16:02:09|3.37906
16:02:11|3.37906
16:02:11|3.37906
16:02:13|3.37906
16:02:15|3.3777
16:02:15|3.3777
16:02:17|3.3777
16:02:18|3.3777
16:02:19|3.37273
16:02:20|3.37273
16:02:21|3.37273
16:02:21|3.37273
16:02:23|3.37273
16:02:25|3.37273
16:02:25|3.37273
16:02:27|3.37273
16:02:28|3.37273
16:02:29|3.37273
16:02:30|3.37273
16:02:31|3.37273
16:02:31|3.37273
16:02:33|3.37273
16:02:34|3.37273
16:02:35|3.37273
16:02:36|3.37273
16:02:37|3.37273
16:02:39|3.37273
16:02:40|3.37273
16:02:41|3.37273
16:02:42|3.37273
16:02:43|3.37273
16:02:44|3.37273
16:02:47|3.37273
16:02:47|3.37273
16:02:48|3.37273
16:02:49|3.37273
16:02:50|3.37273
16:02:51|3.37273
16:02:52|3.3725
16:02:54|3.3725
16:02:55|3.3725
16:02:56|3.3725
16:02:57|3.3725
16:02:58|3.3725
16:03:00|3.3725
16:03:01|3.3725
16:03:01|3.3725
16:03:02|3.37549
16:03:03|3.37584
16:03:05|3.37584
16:03:06|3.37584
16:03:07|3.37225
16:03:08|3.37225
16:03:09|3.37225
16:03:12|3.37225
16:03:13|3.37225
16:03:14|3.37225
16:03:15|3.38385
16:03:16|3.38385
16:03:17|3.38385
16:03:19|3.38385
16:03:20|3.38385
16:03:22|3.38385
16:03:23|3.38186
16:03:23|3.38186
16:03:25|3.38385
16:03:26|3.38385
16:03:27|3.38385
16:03:27|3.38385
16:03:30|3.38385
16:03:31|3.38385
16:03:32|3.38385
16:03:33|3.38385
16:03:34|3.38385
16:03:35|3.38385
16:03:36|3.38385
16:03:37|3.38385
16:03:38|3.38385
16:03:39|3.38385
16:03:40|3.38416
16:03:41|3.38416
16:03:42|3.38416
16:03:44|3.38416
16:03:45|3.38416
16:03:45|3.38416
16:03:47|3.38416
16:03:48|3.38416
16:03:50|3.38416
16:03:50|3.38416
16:03:51|3.38416
16:03:53|3.38416
16:03:54|3.39392
16:03:55|3.4
16:03:55|3.4
16:03:57|3.4
16:03:58|3.42311
16:03:59|3.42867
16:04:00|3.42867
16:04:01|3.42867
16:04:02|3.4285
16:04:03|3.42997
16:04:04|3.42997
16:04:06|3.42997
16:04:07|3.42997
16:04:08|3.43
16:04:09|3.43
16:04:10|3.42464
16:04:11|3.42464
16:04:12|3.42464
16:04:12|3.42464
16:04:14|3.42464
16:04:15|3.44865
16:04:16|3.45333
16:04:18|3.45333
16:04:20|3.44957
16:04:21|3.44957
16:04:22|3.44957
16:04:23|3.44957
16:04:24|3.44957
16:04:25|3.44957
16:04:27|3.44184
16:04:28|3.44184
16:04:29|3.44184
16:04:30|3.44184
16:04:32|3.45723
16:04:33|3.45694
16:04:34|3.45694
16:04:35|3.45694
16:04:36|3.45694
16:04:37|3.45694
16:04:38|3.45694
16:04:39|3.46783
16:04:40|3.46783
16:04:41|3.46783
16:04:42|3.46783
16:04:43|3.46783
16:04:44|3.46783
16:04:45|3.44921
16:04:46|3.44921
16:04:47|3.44921
16:04:48|3.45143
16:04:49|3.45143
16:04:50|3.45143
16:04:51|3.45143
16:04:52|3.45143
16:04:53|3.45143
16:04:54|3.45143
16:04:55|3.45249
16:04:57|3.45249
16:04:58|3.45249
16:04:58|3.45249
16:05:00|3.45249
16:05:01|3.45249
16:05:02|3.45249
16:05:03|3.45249
16:05:05|3.45934
16:05:05|3.45934
16:05:07|3.45934
16:05:08|3.45934
16:05:09|3.45519
16:05:10|3.45519
16:05:11|3.45519
16:05:12|3.46329
16:05:14|3.46329
16:05:16|3.46329
16:05:16|3.46236
16:05:18|3.46236
16:05:20|3.46236
16:05:21|3.46015
16:05:23|3.46015
16:05:23|3.46015
16:05:25|3.46015
16:05:25|3.46015
16:05:27|3.46015
16:05:27|3.46015
16:05:28|3.46015
16:05:30|3.46015
16:05:31|3.46171
16:05:32|3.45338
16:05:33|3.45338
16:05:34|3.45338
16:05:35|3.45163
16:05:36|3.45163
16:05:37|3.45163
16:05:38|3.45163
16:05:39|3.45
16:05:40|3.45
16:05:41|3.45
16:05:42|3.44184
16:05:43|3.44184
16:05:44|3.42702
16:05:45|3.42702
16:05:46|3.42702
16:05:47|3.42702
16:05:48|3.42702
16:05:49|3.42702
16:05:50|3.42702
16:05:52|3.45662
16:05:53|3.45662
16:05:54|3.45362
16:05:55|3.45362
16:05:57|3.45362
16:05:58|3.45362
16:05:59|3.45362
16:05:59|3.45362
16:06:00|3.45362
16:06:01|3.465
16:06:03|3.465
16:06:04|3.465
16:06:05|3.465
16:06:06|3.465
16:06:07|3.465
16:06:08|3.465
16:06:09|3.45626
16:06:10|3.45626
16:06:11|3.45626
16:06:12|3.46067
16:06:13|3.46067
16:06:14|3.46067
16:06:15|3.46067
16:06:17|3.46067
16:06:18|3.46063
16:06:19|3.46063
16:06:21|3.45931
16:06:22|3.45931
16:06:24|3.45931
16:06:25|3.45931
16:06:26|3.46967
16:06:27|3.46967
16:06:28|3.46967
16:06:30|3.46608
16:06:31|3.46608
16:06:32|3.46608
16:06:34|3.46608
16:06:34|3.46608
16:06:36|3.46608
16:06:37|3.46608
16:06:38|3.46608
16:06:40|3.46608
16:06:40|3.47968
16:06:41|3.46608
16:06:43|3.46608
16:06:44|3.47793
16:06:45|3.47793
16:06:46|3.47793
16:06:47|3.47793
16:06:48|3.47793
16:06:49|3.47793
16:06:50|3.47793
16:06:51|3.47793
16:06:52|3.47793
16:06:53|3.47793
16:06:54|3.47968
16:06:56|3.47968
16:06:56|3.47968
16:06:57|3.47968
16:06:59|3.47286
16:06:59|3.47286
16:07:01|3.47286
16:07:01|3.47286
16:07:02|3.47286
16:07:03|3.47286
16:07:05|3.47286
16:07:06|3.47286
16:07:07|3.47286
16:07:08|3.47286
16:07:09|3.474
16:07:09|3.474
16:07:10|3.46608
16:07:12|3.46608
16:07:13|3.46608
16:07:14|3.46718
16:07:14|3.46718
16:07:16|3.46718
16:07:17|3.46718
16:07:19|3.46718
16:07:19|3.46718
16:07:20|3.46718
16:07:21|3.46718
16:07:23|3.46718
16:07:25|3.46718
16:07:25|3.46718
16:07:26|3.46225
16:07:28|3.46225
16:07:29|3.46225
16:07:29|3.46225
16:07:30|3.46225
16:07:32|3.46225
16:07:34|3.46225
16:07:34|3.46467
16:07:36|3.46467
16:07:37|3.46346
16:07:38|3.46271
16:07:39|3.46271
16:07:40|3.46271
16:07:41|3.46271
16:07:42|3.46271
16:07:43|3.46271
16:07:43|3.46271
16:07:44|3.46271
16:07:46|3.46271
16:07:47|3.46271
16:07:47|3.46333
16:07:48|3.46333
16:07:49|3.46333
16:07:51|3.46333
16:07:53|3.46333
16:07:54|3.46333
16:07:55|3.46333
16:07:56|3.46333
16:07:57|3.45512
16:07:58|3.45512
16:07:59|3.45512
16:08:00|3.45512
16:08:01|3.45512
16:08:02|3.45512
16:08:03|3.46361
16:08:04|3.46361
16:08:05|3.46361
16:08:06|3.46466
16:08:07|3.46466
16:08:08|3.46466
16:08:10|3.46119
16:08:11|3.46119
16:08:12|3.46208
16:08:13|3.46208
16:08:14|3.46208
16:08:15|3.46208
16:08:16|3.46208
16:08:18|3.46208
16:08:18|3.46208
16:08:20|3.46208
16:08:21|3.46208
16:08:22|3.46208
16:08:22|3.46208
16:08:25|3.46748
16:08:25|3.46535
16:08:26|3.46478
16:08:27|3.46478
16:08:29|3.46478
16:08:30|3.46478
16:08:31|3.46478
16:08:32|3.46478
16:08:33|3.46478
16:08:33|3.46184
16:08:35|3.46184
16:08:36|3.46198
16:08:37|3.46198
16:08:38|3.46054
16:08:39|3.46054
16:08:40|3.46054
16:08:41|3.46054
16:08:43|3.4591
16:08:43|3.4591
16:08:44|3.4591
16:08:45|3.4591
16:08:46|3.4591
16:08:47|3.4591
16:08:48|3.45995
16:08:49|3.45995
16:08:50|3.45995
16:08:51|3.45995
16:08:52|3.453
16:08:53|3.453
16:08:54|3.45
16:08:55|3.44865
16:08:57|3.44861
16:08:58|3.44861
16:08:59|3.44001
16:09:00|3.44001
16:09:01|3.44652
16:09:02|3.44002
16:09:03|3.44809
16:09:04|3.44809
16:09:05|3.44809
16:09:06|3.44809
16:09:06|3.44809
16:09:08|3.44809
16:09:09|3.44809
16:09:10|3.44415
16:09:11|3.44415
16:09:12|3.44415
16:09:13|3.44415
16:09:14|3.44415
16:09:15|3.44415
16:09:16|3.44415
16:09:16|3.44415
16:09:19|3.44415
16:09:19|3.44415
16:09:22|3.44415
16:09:23|3.44415
16:09:25|3.44415
16:09:26|3.44415
16:09:28|3.44415
16:09:29|3.44415
16:09:30|3.44415
16:09:32|3.44415
16:09:33|3.44415
16:09:34|3.44415
16:09:35|3.44415
16:09:36|3.44415
16:09:37|3.44415
16:09:38|3.44415
16:09:39|3.44415
16:09:40|3.44415
16:09:41|3.44415
16:09:43|3.44415
16:09:43|3.44415
16:09:44|3.4345
16:09:45|3.431
16:09:46|3.431
16:09:47|3.42401
16:09:48|3.41763
16:09:50|3.41763
16:09:50|3.41763
16:09:51|3.42899
16:09:52|3.42899
16:09:54|3.42899
16:09:54|3.42899
16:09:56|3.42899
16:09:56|3.42899
16:09:58|3.41763
16:09:59|3.41763
16:10:00|3.41
16:10:01|3.40005
16:10:02|3.40006
16:10:03|3.41
16:10:04|3.41
16:10:04|3.41
16:10:06|3.41705
16:10:07|3.41705
16:10:08|3.41705
16:10:09|3.4166
16:10:10|3.4166
16:10:11|3.4166
16:10:12|3.4166
16:10:13|3.4166
16:10:14|3.4166
16:10:15|3.4166
16:10:16|3.4166
16:10:17|3.41763
16:10:19|3.41763
16:10:20|3.41763
16:10:21|3.41763
16:10:23|3.41763
16:10:23|3.41763
16:10:25|3.43133
16:10:27|3.43133
16:10:28|3.41763
16:10:29|3.41763
16:10:29|3.41763
16:10:32|3.41763
16:10:33|3.41763
16:10:34|3.42919
16:10:36|3.42919
16:10:36|3.42919
16:10:38|3.42919
16:10:39|3.42029
16:10:40|3.42029
16:10:41|3.42029
16:10:43|3.42029
16:10:44|3.42029
16:10:44|3.42029
16:10:45|3.42029
16:10:46|3.42029
16:10:47|3.42029
16:10:48|3.42029
16:10:49|3.42029
16:10:51|3.42029
16:10:52|3.4288
16:10:53|3.4288
16:10:53|3.4288
16:10:55|3.4288
16:10:56|3.4288
16:10:57|3.4288
16:10:58|3.42368
16:10:59|3.42368
16:11:00|3.42368
16:11:01|3.42368
16:11:02|3.42465
16:11:04|3.42465
16:11:04|3.42465
16:11:06|3.42465
16:11:07|3.42465
16:11:08|3.42465
16:11:08|3.42465
16:11:10|3.42465
16:11:11|3.42372
16:11:12|3.42372
16:11:13|3.42372
16:11:13|3.42993
16:11:15|3.42993
16:11:16|3.42993
16:11:17|3.42993
16:11:18|3.42919
16:11:20|3.42919
16:11:21|3.42919
16:11:22|3.42919
16:11:23|3.42919
16:11:24|3.43359
16:11:25|3.43359
16:11:26|3.43284
16:11:28|3.43227
16:11:29|3.43227
16:11:30|3.43088
16:11:30|3.43088
16:11:31|3.43088
16:11:32|3.42656
16:11:33|3.42914
16:11:35|3.42914
16:11:36|3.42914
16:11:37|3.42914
16:11:38|3.42914
16:11:40|3.42914
16:11:41|3.429
16:11:42|3.429
16:11:43|3.429
16:11:44|3.429
16:11:45|3.429
16:11:46|3.429
16:11:47|3.429
16:11:48|3.429
16:11:49|3.429
16:11:50|3.434
16:11:51|3.434
16:11:53|3.434
16:11:53|3.434
16:11:55|3.434
16:11:56|3.434
16:11:56|3.434
16:11:57|3.434
16:11:59|3.434
16:12:00|3.451
16:12:01|3.451
16:12:01|3.45928
16:12:03|3.45928
16:12:03|3.45928
16:12:04|3.45928
16:12:05|3.45928
16:12:06|3.45928
16:12:08|3.45928
16:12:09|3.45928
16:12:10|3.45928
16:12:11|3.45929
16:12:12|3.45929
16:12:12|3.45929
16:12:14|3.45929
16:12:14|3.45929
16:12:15|3.45929
16:12:16|3.45929
16:12:17|3.45929
16:12:19|3.45929
16:12:21|3.45929
16:12:23|3.45929
16:12:23|3.45929
16:12:26|3.45929
16:12:27|3.43672
16:12:28|3.43672
16:12:30|3.43672
16:12:30|3.43672
16:12:31|3.43672
16:12:32|3.43672
16:12:33|3.43981
16:12:34|3.43981
16:12:35|3.43672
16:12:36|3.43672
16:12:38|3.43672
16:12:39|3.43672
16:12:41|3.43672
16:12:42|3.43672
16:12:43|3.4439
16:12:45|3.4439
16:12:46|3.4439
16:12:47|3.4439
16:12:48|3.4439
16:12:49|3.446
16:12:50|3.446
16:12:51|3.447
16:12:52|3.447
16:12:53|3.447
16:12:54|3.447
16:12:56|3.447
16:12:56|3.447
16:12:57|3.447
16:12:58|3.447
16:12:59|3.447
16:13:01|3.447
16:13:02|3.447
16:13:03|3.447
16:13:04|3.447
16:13:05|3.447
16:13:06|3.447
16:13:07|3.447
16:13:08|3.45728
16:13:09|3.45728
16:13:09|3.45728
16:13:11|3.45728
16:13:12|3.45728
16:13:14|3.45728
16:13:14|3.45728
16:13:16|3.45728
16:13:17|3.45728
16:13:18|3.45728
16:13:19|3.4455
16:13:21|3.4455
16:13:21|3.4455
16:13:22|3.4455
16:13:23|3.4455
16:13:24|3.4455
16:13:25|3.44654
16:13:26|3.44654
16:13:28|3.44654
16:13:29|3.4439
16:13:30|3.4439
16:13:31|3.4439
16:13:33|3.4439
16:13:34|3.4439
16:13:35|3.4439
16:13:36|3.4439
16:13:37|3.4439
16:13:39|3.4439
16:13:40|3.4439
16:13:41|3.4439
16:13:42|3.4439
16:13:43|3.4439
16:13:44|3.4439
16:13:46|3.4439
16:13:46|3.4455
16:13:47|3.4455
16:13:49|3.4486
16:13:51|3.4486
16:13:51|3.4486
16:13:54|3.4486
16:13:55|3.4486
16:13:55|3.4486
16:13:56|3.4486
16:13:57|3.4486
16:13:58|3.4486
16:14:00|3.4486
16:14:01|3.4486
16:14:02|3.4486
16:14:03|3.4486
16:14:05|3.4486
16:14:05|3.4486
16:14:06|3.4486
16:14:07|3.4486
16:14:09|3.4486
16:14:10|3.4486
16:14:11|3.4486
16:14:12|3.4486
16:14:13|3.4486
16:14:14|3.45973
16:14:16|3.45973
16:14:16|3.45973
16:14:17|3.45973
16:14:19|3.46249
16:14:20|3.46249
16:14:20|3.46249
16:14:22|3.46249
16:14:23|3.46249
16:14:24|3.46249
16:14:25|3.45739
16:14:26|3.46
16:14:27|3.46
16:14:29|3.46
16:14:29|3.45973
16:14:31|3.45973
16:14:32|3.45973
16:14:33|3.45973
16:14:34|3.45973
16:14:35|3.45973
16:14:36|3.45973
16:14:37|3.45476
16:14:38|3.45476
16:14:40|3.45476
16:14:41|3.44911
16:14:42|3.45696
16:14:43|3.45696
16:14:44|3.45696
16:14:45|3.45696
16:14:47|3.45696
16:14:48|3.45696
16:14:48|3.45972
16:14:50|3.45972
16:14:51|3.45972
16:14:52|3.45972
16:14:53|3.45972
16:14:54|3.45696
16:14:55|3.45696
16:14:56|3.45973
16:14:57|3.45973
16:14:58|3.45973
16:14:59|3.45973
16:15:01|3.4615
16:15:01|3.45794
16:15:03|3.45793
16:15:04|3.45793
16:15:05|3.45793
16:15:05|3.45793
16:15:07|3.47
16:15:07|3.47695
16:15:09|3.47695
16:15:10|3.47695
16:15:11|3.47695
16:15:12|3.47695
16:15:13|3.47695
16:15:13|3.47695
16:15:15|3.47695
16:15:17|3.46591
16:15:17|3.46591
16:15:18|3.46591
16:15:20|3.46591
16:15:20|3.46591
16:15:21|3.46591
16:15:22|3.46591
16:15:24|3.46591
16:15:26|3.46066
16:15:26|3.46066
16:15:28|3.46066
16:15:29|3.46066
16:15:31|3.46066
16:15:32|3.46066
16:15:33|3.46066
16:15:34|3.46066
16:15:35|3.46066
16:15:36|3.46066
16:15:37|3.4616
16:15:37|3.4616
16:15:39|3.45942
16:15:40|3.45913
16:15:41|3.45886
16:15:42|3.45886
16:15:43|3.45886
16:15:45|3.45886
16:15:46|3.45979
16:15:47|3.45913
16:15:48|3.45913
16:15:49|3.45913
16:15:52|3.45913
16:15:52|3.45913
16:15:53|3.45913
16:15:54|3.4439
16:15:56|3.4439
16:15:56|3.4439
16:15:58|3.44
16:15:59|3.44
16:16:01|3.44
16:16:02|3.4398
16:16:02|3.4398
16:16:04|3.4398
16:16:05|3.4398
16:16:07|3.4398
16:16:07|3.4398
16:16:08|3.42301
16:16:09|3.417
16:16:10|3.417
16:16:12|3.417
16:16:14|3.417
16:16:15|3.417
16:16:16|3.417
16:16:17|3.43865
16:16:18|3.43865
16:16:19|3.43865
16:16:21|3.43865
16:16:21|3.43865
16:16:22|3.43865
16:16:23|3.43865
16:16:24|3.43865
16:16:25|3.43865
16:16:27|3.43865
16:16:28|3.43865
16:16:29|3.43865
16:16:30|3.43865
16:16:31|3.43865
16:16:33|3.43865
16:16:34|3.43865
16:16:35|3.43428
16:16:37|3.43428
16:16:37|3.43866
16:16:39|3.43866
16:16:39|3.43866
16:16:40|3.43866
16:16:42|3.43866
16:16:43|3.43866
16:16:43|3.43866
16:16:45|3.43866
16:16:46|3.43866
16:16:47|3.43866
16:16:48|3.43866
16:16:49|3.44
16:16:50|3.44
16:16:51|3.43623
16:16:52|3.43623
16:16:53|3.43623
16:16:54|3.43623
16:16:55|3.44059
16:16:56|3.44059
16:16:57|3.44059
16:16:58|3.44059
16:17:01|3.43604
16:17:01|3.43604
16:17:03|3.43604
16:17:04|3.43604
16:17:06|3.44204
16:17:06|3.44204
16:17:08|3.44204
16:17:08|3.43716
16:17:10|3.43972
16:17:11|3.43972
16:17:12|3.43972
16:17:12|3.43972
16:17:14|3.43972
16:17:15|3.43972
16:17:16|3.43972
16:17:17|3.43972
16:17:18|3.43972
16:17:20|3.43972
16:17:20|3.43972
16:17:21|3.43972
16:17:22|3.43972
16:17:23|3.43972
16:17:24|3.43972
16:17:26|3.43459
16:17:27|3.43459
16:17:29|3.43459
16:17:30|3.43459
16:17:31|3.43459
16:17:34|3.43459
16:17:34|3.43459
16:17:35|3.43459
16:17:37|3.43459
16:17:37|3.43459
16:17:38|3.43459
16:17:39|3.43459
16:17:41|3.43459
16:17:42|3.43459
16:17:44|3.43459
16:17:44|3.43283
16:17:45|3.43283
16:17:46|3.42732
16:17:47|3.42732
16:17:48|3.42732
16:17:49|3.42732
16:17:50|3.42732
16:17:52|3.42732
16:17:52|3.42732
16:17:54|3.42732
16:17:55|3.42732
16:17:56|3.42732
16:17:57|3.42732
16:17:58|3.42732
16:17:59|3.42732
16:18:00|3.42732
16:18:01|3.42732
16:18:03|3.42732
16:18:03|3.42732
16:18:05|3.42732
16:18:05|3.42732
16:18:07|3.42732
16:18:09|3.42732
16:18:10|3.42732
16:18:10|3.42732
16:18:11|3.42161
16:18:13|3.42161
16:18:14|3.42102
16:18:14|3.421
16:18:15|3.42
16:18:16|3.41596
16:18:18|3.41595
16:18:18|3.41595
16:18:19|3.41595
16:18:20|3.40786
16:18:21|3.40786
16:18:23|3.40786
16:18:24|3.40786
16:18:24|3.40786
16:18:27|3.40786
16:18:28|3.40786
16:18:30|3.40786
16:18:30|3.40786
16:18:31|3.40786
16:18:32|3.40786
16:18:33|3.40786
16:18:34|3.40786
16:18:36|3.40786
16:18:37|3.40786
16:18:38|3.40786
16:18:39|3.42493
16:18:40|3.43001
16:18:41|3.43001
16:18:42|3.43001
16:18:43|3.43001
16:18:44|3.43001
16:18:45|3.43001
16:18:45|3.43001
16:18:47|3.43001
16:18:48|3.4297
16:18:49|3.43011
16:18:49|3.43011
16:18:51|3.43011
16:18:52|3.43011
16:18:53|3.43011
16:18:54|3.43011
16:18:55|3.43011
16:18:56|3.43011
16:18:57|3.43011
16:18:58|3.43027
16:18:59|3.43027
16:19:00|3.43027
16:19:01|3.42997
16:19:02|3.42997
16:19:03|3.42997
16:19:04|3.42997
16:19:05|3.42997
16:19:06|3.42997
16:19:07|3.42997
16:19:08|3.42997
16:19:09|3.42997
16:19:10|3.42997
16:19:11|3.42997
16:19:12|3.42997
16:19:13|3.42997
16:19:14|3.42997
16:19:15|3.42997
16:19:16|3.42997
16:19:17|3.42997
16:19:18|3.42997
16:19:19|3.42997
16:19:21|3.42997
16:19:22|3.42997
16:19:22|3.42997
16:19:24|3.42997
16:19:25|3.42997
16:19:25|3.42997
16:19:27|3.42997
16:19:28|3.42997
16:19:30|3.42911
16:19:31|3.42911
16:19:32|3.42911
16:19:33|3.42911
16:19:35|3.42911
16:19:36|3.43488
16:19:37|3.43488
16:19:38|3.44
16:19:39|3.44
16:19:40|3.44
16:19:41|3.44149
16:19:43|3.44149
16:19:43|3.44618
16:19:45|3.44672
16:19:47|3.44672
16:19:47|3.44672
16:19:48|3.44672
16:19:50|3.44672
16:19:50|3.44672
16:19:52|3.44672
16:19:53|3.44672
16:19:55|3.44672
16:19:55|3.44672
16:19:56|3.44672
16:19:58|3.44672
16:19:58|3.44672
16:19:59|3.45129
16:20:01|3.45129
16:20:02|3.4515
16:20:04|3.4515
16:20:04|3.4515
16:20:06|3.4515
16:20:07|3.4515
16:20:08|3.4515
16:20:09|3.4515
16:20:11|3.44533
16:20:11|3.44533
16:20:13|3.45187
16:20:13|3.45187
16:20:15|3.45187
16:20:16|3.45187
16:20:16|3.44573
16:20:18|3.44573
16:20:19|3.44573
16:20:20|3.44573
16:20:21|3.44573
16:20:21|3.44573
16:20:23|3.44149
16:20:24|3.44149
16:20:25|3.44149
16:20:26|3.44149
16:20:27|3.44149
16:20:28|3.44149
16:20:28|3.44149
16:20:30|3.44149
16:20:31|3.44557
16:20:31|3.44146
16:20:33|3.44146
16:20:34|3.44146
16:20:34|3.43827
16:20:36|3.43827
16:20:37|3.43719
16:20:37|3.43719
16:20:40|3.43719
16:20:40|3.43812
16:20:42|3.43812
16:20:44|3.43812
16:20:45|3.43812
16:20:46|3.43202
16:20:48|3.43202
16:20:48|3.43
16:20:49|3.43
16:20:50|3.43
16:20:51|3.43
16:20:53|3.43
16:20:54|3.43
16:20:54|3.43
16:20:55|3.43
16:20:56|3.43
16:20:57|3.43
16:20:58|3.43
16:21:00|3.43
16:21:01|3.43
16:21:01|3.43
16:21:03|3.43
16:21:04|3.43
16:21:05|3.42911
16:21:06|3.42911
16:21:08|3.4303
16:21:09|3.4303
16:21:09|3.4303
16:21:11|3.4303
16:21:12|3.4303
16:21:13|3.4303
16:21:14|3.4303
16:21:15|3.4303
16:21:16|3.4303
16:21:17|3.4303
16:21:18|3.4303
16:21:19|3.44499
16:21:20|3.44499
16:21:21|3.44499
16:21:22|3.44499
16:21:23|3.44499
16:21:23|3.44499
16:21:25|3.44499
16:21:26|3.44499
16:21:28|3.44499
16:21:28|3.44499
16:21:29|3.44499
16:21:30|3.44499
16:21:31|3.44499
16:21:33|3.44499
16:21:35|3.44499
16:21:36|3.44499
16:21:37|3.44499
16:21:39|3.45565
16:21:40|3.45565
16:21:41|3.43798
16:21:42|3.43798
16:21:44|3.43798
16:21:44|3.43798
16:21:46|3.43
16:21:46|3.43
16:21:47|3.43
16:21:49|3.43
16:21:50|3.43
16:21:50|3.43
16:21:52|3.43
16:21:52|3.43
16:21:54|3.43
16:21:55|3.43
16:21:56|3.42822
16:21:57|3.42822
16:21:58|3.42822
16:21:59|3.42822
16:22:00|3.42822
16:22:01|3.42822
16:22:02|3.42822
16:22:03|3.42822
16:22:04|3.42822
16:22:05|3.42822
16:22:06|3.42822
16:22:07|3.42822
16:22:08|3.42822
16:22:09|3.42822
16:22:11|3.42822
16:22:12|3.42822
16:22:13|3.42822
16:22:14|3.42822
16:22:15|3.43062
16:22:16|3.43062
16:22:17|3.43062
16:22:19|3.43062
16:22:19|3.43062
16:22:20|3.43062
16:22:21|3.43062
16:22:22|3.43062
16:22:24|3.4258
16:22:25|3.4258
16:22:25|3.4258
16:22:26|3.4258
16:22:28|3.4258
16:22:29|3.4258
16:22:30|3.4258
16:22:31|3.4258
16:22:31|3.4258
16:22:34|3.4258
16:22:35|3.4258
16:22:36|3.4258
16:22:36|3.4258
16:22:37|3.4258
16:22:40|3.4258
16:22:40|3.4258
16:22:41|3.4272
16:22:42|3.4272
16:22:43|3.4272
16:22:44|3.4272
16:22:45|3.4272
16:22:46|3.4272
16:22:47|3.4272
16:22:49|3.42579
16:22:50|3.42579
16:22:51|3.42579
16:22:52|3.42579
16:22:54|3.42579
16:22:55|3.42579
16:22:56|3.42579
16:22:56|3.42579
16:22:57|3.42579
16:22:59|3.42579
16:23:00|3.42579
16:23:01|3.43291
16:23:02|3.43291
16:23:03|3.43291
16:23:04|3.43291
16:23:05|3.43291
16:23:06|3.43291
16:23:07|3.43291
16:23:08|3.43291
16:23:09|3.42579
16:23:10|3.42579
16:23:11|3.42132
16:23:12|3.42132
16:23:13|3.42132
16:23:15|3.42132
16:23:16|3.42132
16:23:17|3.42132
16:23:18|3.42132
16:23:18|3.42132
16:23:20|3.42132
16:23:20|3.42132
16:23:22|3.42132
16:23:24|3.42132
16:23:24|3.42132
16:23:25|3.43437
16:23:26|3.43437
16:23:28|3.43437
16:23:29|3.43437
16:23:30|3.43437
16:23:31|3.43437
16:23:32|3.43437
16:23:33|3.43437
16:23:34|3.43437
16:23:35|3.43437
16:23:36|3.43437
16:23:37|3.425
16:23:38|3.425
16:23:40|3.425
16:23:41|3.425
16:23:42|3.425
16:23:44|3.4273
16:23:44|3.4273
16:23:45|3.4273
16:23:47|3.4273
16:23:48|3.4273
16:23:49|3.42132
16:23:50|3.42132
16:23:51|3.42132
16:23:52|3.42132
16:23:52|3.42132
16:23:53|3.41986
16:23:54|3.41986
16:23:55|3.41986
16:23:56|3.41986
16:23:58|3.41522
16:23:59|3.41522
16:24:01|3.41522
16:24:01|3.41522
16:24:02|3.41522
16:24:03|3.41522
16:24:04|3.41522
16:24:05|3.41522
16:24:06|3.41522
16:24:07|3.41522
16:24:08|3.41522
16:24:10|3.41522
16:24:12|3.41522
16:24:12|3.41522
16:24:13|3.41522
16:24:14|3.41522
16:24:15|3.41522
16:24:16|3.41522
16:24:17|3.41522
16:24:18|3.41522
16:24:19|3.41522
16:24:21|3.41522
16:24:23|3.41522
16:24:23|3.41522
16:24:24|3.41522
16:24:25|3.41349
16:24:26|3.41349
16:24:27|3.41349
16:24:28|3.41349
16:24:29|3.41349
16:24:30|3.41349
16:24:31|3.41349
16:24:32|3.41349
16:24:34|3.41349
16:24:36|3.42551
16:24:36|3.42551
16:24:37|3.42551
16:24:38|3.42551
16:24:39|3.42551
16:24:40|3.42551
16:24:41|3.42551
16:24:42|3.42288
16:24:43|3.42288
16:24:46|3.42288
16:24:47|3.42288
16:24:47|3.42288
16:24:48|3.41349
16:24:49|3.41349
16:24:50|3.41349
16:24:51|3.41349
16:24:52|3.41349
16:24:53|3.41406
16:24:54|3.41406
16:24:55|3.41406
16:24:56|3.41339
16:24:58|3.41339
16:24:58|3.41029
16:24:59|3.40786
16:25:00|3.404
16:25:01|3.404
16:25:02|3.404
16:25:03|3.404
16:25:04|3.4106
16:25:05|3.41061
16:25:06|3.41061
16:25:08|3.41061
16:25:09|3.41061
16:25:10|3.41061
16:25:11|3.41061
16:25:12|3.41061
16:25:13|3.41061
16:25:14|3.41061
16:25:15|3.41339
16:25:16|3.41339
16:25:17|3.41339
16:25:18|3.41339
16:25:19|3.41339
16:25:20|3.41339
16:25:21|3.41339
16:25:22|3.408
16:25:23|3.408
16:25:24|3.408
16:25:26|3.41457
16:25:26|3.41522
16:25:27|3.41522
16:25:28|3.41522
16:25:30|3.41522
16:25:31|3.42445
16:25:31|3.42445
16:25:33|3.42167
16:25:34|3.42167
16:25:35|3.42167
16:25:36|3.42167
16:25:37|3.42167
16:25:38|3.42167
16:25:40|3.42167
16:25:40|3.42167
16:25:41|3.42167
16:25:42|3.42167
16:25:44|3.42167
16:25:44|3.42167
16:25:46|3.42167
16:25:47|3.42167
16:25:48|3.42167
16:25:49|3.42167
16:25:50|3.42167
16:25:51|3.42167
16:25:52|3.42167
16:25:54|3.42167
16:25:55|3.42167
16:25:56|3.42167
16:25:57|3.42167
16:25:58|3.41813
16:25:59|3.41813
16:26:00|3.42517
16:26:01|3.42517
16:26:02|3.42517
16:26:03|3.42517
16:26:04|3.42517
16:26:05|3.42517
16:26:06|3.42517
16:26:07|3.42517
16:26:08|3.42517
16:26:10|3.42517
16:26:10|3.42517
16:26:11|3.42517
16:26:12|3.4249
16:26:13|3.4249
16:26:14|3.4249
16:26:15|3.4249
16:26:17|3.42489
16:26:18|3.42489
16:26:19|3.4249
16:26:20|3.42911
16:26:21|3.42911
16:26:22|3.42911
16:26:23|3.42911
16:26:24|3.42911
16:26:24|3.42911
16:26:26|3.42911
16:26:27|3.42911
16:26:27|3.42911
16:26:29|3.42911
16:26:29|3.42911
16:26:30|3.42911
16:26:32|3.42911
16:26:32|3.42911
16:26:33|3.42911
16:26:36|3.42911
16:26:36|3.42911
16:26:37|3.42911
16:26:38|3.41842
16:26:40|3.41842
16:26:41|3.41842
16:26:42|3.42218
16:26:44|3.42218
16:26:45|3.42218
16:26:45|3.42218
16:26:47|3.42218
16:26:47|3.42218
16:26:49|3.42218
16:26:49|3.42218
16:26:50|3.42218
16:26:51|3.42218
16:26:52|3.42168
16:26:54|3.42168
16:26:55|3.42168
16:26:56|3.42168
16:26:57|3.42168
16:26:58|3.42168
16:26:59|3.42168
16:27:00|3.42168
16:27:01|3.42168
16:27:02|3.42168
16:27:03|3.42168
16:27:04|3.42168
16:27:05|3.42168
16:27:06|3.42168
16:27:07|3.42168
16:27:08|3.42168
16:27:09|3.42168
16:27:10|3.42168
16:27:11|3.42168
16:27:12|3.42168
16:27:13|3.42168
16:27:15|3.42168
16:27:15|3.42168
16:27:17|3.42362
16:27:18|3.42362
16:27:19|3.42362
16:27:20|3.42362
16:27:20|3.42362
16:27:22|3.42362
16:27:23|3.42362
16:27:24|3.42362
16:27:25|3.42362
16:27:26|3.42362
16:27:26|3.42362
16:27:28|3.42362
16:27:29|3.42362
16:27:30|3.42362
16:27:31|3.42362
16:27:32|3.41
16:27:34|3.41
16:27:34|3.412
16:27:35|3.412
16:27:36|3.412
16:27:38|3.412
16:27:38|3.412
16:27:40|3.412
16:27:41|3.412
16:27:43|3.412
16:27:44|3.412
16:27:44|3.412
16:27:46|3.412
16:27:47|3.40909
16:27:47|3.40909
16:27:50|3.40909
16:27:50|3.40909
16:27:52|3.40909
16:27:54|3.40909
16:27:54|3.41357
16:27:55|3.41357
16:27:56|3.41357
16:27:57|3.41357
16:27:59|3.41357
16:27:59|3.41357
16:28:01|3.41357
16:28:02|3.41357
16:28:03|3.41357
16:28:04|3.41357
16:28:05|3.41357
16:28:06|3.41357
16:28:07|3.41357
16:28:08|3.41357
16:28:09|3.41357
16:28:10|3.41357
16:28:12|3.41357
16:28:13|3.41357
16:28:14|3.41357
16:28:15|3.41357
16:28:18|3.41357
16:28:18|3.4214
16:28:19|3.4214
16:28:20|3.4214
16:28:21|3.4214
16:28:22|3.4214
16:28:23|3.4214
16:28:24|3.4214
16:28:25|3.4214
16:28:26|3.4214
16:28:27|3.4214
16:28:28|3.4214
16:28:29|3.4214
16:28:31|3.4214
16:28:31|3.4214
16:28:32|3.4214
16:28:33|3.4214
16:28:34|3.4214
16:28:36|3.4214
16:28:37|3.4214
16:28:38|3.43011
16:28:39|3.43011
16:28:41|3.43011
16:28:42|3.43011
16:28:44|3.43011
16:28:45|3.43011
16:28:46|3.43011
16:28:47|3.43011
16:28:48|3.43011
16:28:49|3.43011
16:28:50|3.435
16:28:50|3.435
16:28:52|3.435
16:28:53|3.435
16:28:54|3.435
16:28:55|3.435
16:28:56|3.435
16:28:57|3.435
16:28:59|3.435
16:28:59|3.435
16:29:00|3.435
16:29:01|3.435
16:29:02|3.435
16:29:04|3.435
16:29:04|3.435
16:29:05|3.435
16:29:06|3.435
16:29:07|3.435
16:29:08|3.435
16:29:09|3.435
16:29:10|3.435
16:29:11|3.435
16:29:12|3.435
16:29:13|3.435
16:29:14|3.435
16:29:15|3.435
16:29:17|3.43647
16:29:17|3.43647
16:29:18|3.43647
16:29:20|3.43647
16:29:21|3.43647
16:29:22|3.435
16:29:23|3.435
16:29:24|3.435
16:29:25|3.435
16:29:26|3.43506
16:29:27|3.43506
16:29:28|3.43506
16:29:30|3.43506
16:29:30|3.43506
16:29:31|3.43506
16:29:32|3.43506
16:29:33|3.43401
16:29:35|3.43401
16:29:36|3.43401
16:29:38|3.43401
16:29:38|3.43401
16:29:39|3.43401
16:29:42|3.43401
16:29:43|3.43401
16:29:44|3.43401
16:29:45|3.43401
16:29:46|3.43401
16:29:47|3.43401
16:29:48|3.43401
16:29:49|3.43401
16:29:50|3.43401
16:29:51|3.43401
16:29:52|3.43401
16:29:53|3.43401
16:29:54|3.43401
16:29:55|3.42444
16:29:56|3.42444
16:29:57|3.42444
16:29:58|3.42444
16:29:58|3.42444
16:30:00|3.42444
16:30:01|3.42444
16:30:02|3.42444
16:30:04|3.42444
16:30:04|3.42444
16:30:06|3.42444
16:30:07|3.42444
16:30:08|3.42444
16:30:09|3.42444
16:30:10|3.42444
16:30:11|3.42444
16:30:13|3.42444
16:30:13|3.42444
16:30:14|3.42444
16:30:15|3.42444
16:30:16|3.42444
16:30:18|3.42444
16:30:19|3.42444
16:30:20|3.42444
16:30:21|3.42444
16:30:23|3.42444
16:30:23|3.42444
16:30:25|3.42444
16:30:26|3.4345
16:30:27|3.4345
16:30:28|3.4345
16:30:29|3.4345
16:30:30|3.4345
16:30:31|3.4345
16:30:32|3.4345
16:30:33|3.4345
16:30:34|3.4345
16:30:35|3.43166
16:30:36|3.42384
16:30:37|3.42384
16:30:39|3.42384
16:30:40|3.42384
16:30:41|3.42384
16:30:42|3.42384
16:30:43|3.42384
16:30:44|3.42384
16:30:45|3.42384
16:30:46|3.42384
16:30:48|3.41705
16:30:49|3.41705
16:30:50|3.41705
16:30:51|3.41705
16:30:52|3.41705
16:30:54|3.41705
16:30:55|3.41705
16:30:55|3.41705
16:30:57|3.41705
16:30:57|3.41705
16:30:59|3.41705
16:31:00|3.41705
16:31:01|3.41705
16:31:03|3.41705
16:31:04|3.41705
16:31:05|3.41
16:31:06|3.405
16:31:07|3.405
16:31:08|3.40862
16:31:09|3.40862
16:31:10|3.40862
16:31:11|3.40862
16:31:12|3.40862
16:31:14|3.40533
16:31:15|3.40533
16:31:16|3.40533
16:31:17|3.40533
16:31:19|3.40533
16:31:20|3.40533
16:31:21|3.40533
16:31:22|3.39848
16:31:23|3.38252
16:31:24|3.37
16:31:25|3.37
16:31:26|3.37
16:31:28|3.37
16:31:28|3.38598
16:31:29|3.38598
16:31:30|3.36667
16:31:31|3.36667
16:31:32|3.36667
16:31:33|3.38598
16:31:35|3.3758
16:31:36|3.3758
16:31:37|3.3758
16:31:38|3.3758
16:31:38|3.3758
16:31:41|3.3758
16:31:41|3.3758
16:31:42|3.3758
16:31:43|3.38846
16:31:44|3.38846
16:31:45|3.38846
16:31:46|3.38846
16:31:48|3.38846
16:31:49|3.38846
16:31:50|3.38846
16:31:52|3.38846
16:31:52|3.38846
16:31:54|3.38846
16:31:55|3.38565
16:31:56|3.38565
16:31:57|3.38565
16:31:58|3.37381
16:31:59|3.37381
16:32:00|3.37381
16:32:01|3.37381
16:32:02|3.37381
16:32:04|3.37381
16:32:05|3.37381
16:32:05|3.37381
16:32:06|3.37381
16:32:07|3.37381
16:32:08|3.37381
16:32:09|3.37381
16:32:11|3.37
16:32:11|3.36269
16:32:12|3.36269
16:32:14|3.36269
16:32:15|3.37151
16:32:16|3.37151
16:32:17|3.37151
16:32:17|3.37151
16:32:19|3.37151
16:32:20|3.37151
16:32:21|3.37151
16:32:22|3.37151
16:32:23|3.37151
16:32:24|3.37305
16:32:25|3.3734
16:32:26|3.37376
16:32:27|3.37376
16:32:28|3.37376
16:32:29|3.37376
16:32:30|3.37376
16:32:31|3.37376
16:32:32|3.37376
16:32:33|3.36783
16:32:34|3.36783
16:32:35|3.36783
16:32:36|3.37376
16:32:37|3.37376
16:32:38|3.37376
16:32:39|3.37376
16:32:42|3.37376
16:32:42|3.37236
16:32:43|3.37236
16:32:44|3.37236
16:32:46|3.37236
16:32:47|3.3705
16:32:49|3.368
16:32:49|3.368
16:32:51|3.368
16:32:52|3.368
16:32:53|3.368
16:32:54|3.368
16:32:55|3.368
16:32:57|3.37567
16:32:58|3.37567
16:32:59|3.37567
16:33:00|3.37567
16:33:01|3.37567
16:33:02|3.37567
16:33:03|3.37567
16:33:05|3.38
16:33:06|3.38
16:33:06|3.38
16:33:08|3.38
16:33:08|3.38
16:33:09|3.38
16:33:11|3.38
16:33:12|3.38
16:33:13|3.38
16:33:14|3.38
16:33:15|3.38
16:33:16|3.38
16:33:17|3.38
16:33:18|3.38944
16:33:19|3.38944
16:33:20|3.38944
16:33:21|3.38944
16:33:22|3.38944
16:33:23|3.38944
16:33:24|3.38944
16:33:25|3.38944
16:33:26|3.38944
16:33:27|3.38213
16:33:28|3.38213
16:33:29|3.38213
16:33:31|3.38213
16:33:31|3.38505
16:33:33|3.38505
16:33:34|3.38505
16:33:35|3.38505
16:33:36|3.38505
16:33:37|3.38505
16:33:38|3.38505
16:33:39|3.38505
16:33:40|3.38505
16:33:41|3.38505
16:33:43|3.38505
16:33:43|3.38505
16:33:46|3.38817
16:33:46|3.38817
16:33:48|3.38817
16:33:50|3.38817
16:33:50|3.38817
16:33:52|3.38817
16:33:52|3.38817
16:33:54|3.38817
16:33:56|3.38817
16:33:56|3.38817
16:33:57|3.38817
16:33:59|3.38817
16:33:59|3.38817
16:34:01|3.38817
16:34:02|3.38817
16:34:03|3.38817
16:34:04|3.38817
16:34:04|3.38817
16:34:06|3.38817
16:34:06|3.38817
16:34:08|3.38817
16:34:09|3.38817
16:34:10|3.38817
16:34:10|3.38817
16:34:11|3.38817
16:34:13|3.38435
16:34:13|3.38435
16:34:14|3.38435
16:34:16|3.38435
16:34:16|3.38232
16:34:17|3.38232
16:34:19|3.38232
16:34:20|3.38232
16:34:21|3.38232
16:34:22|3.38232
16:34:23|3.39
16:34:25|3.39
16:34:26|3.39
16:34:26|3.39629
16:34:28|3.39629
16:34:28|3.39629
16:34:29|3.39629
16:34:30|3.38881
16:34:32|3.38881
16:34:33|3.38773
16:34:34|3.38773
16:34:35|3.38773
16:34:36|3.38773
16:34:37|3.38773
16:34:38|3.38773
16:34:39|3.38773
16:34:40|3.38773
16:34:41|3.38773
16:34:42|3.38773
16:34:44|3.38773
16:34:45|3.38773
16:34:46|3.38773
16:34:49|3.38773
16:34:49|3.38773
16:34:50|3.38773
16:34:51|3.38773
16:34:53|3.38773
16:34:54|3.38773
16:34:55|3.38773
16:34:56|3.38773
16:34:58|3.38773
16:34:59|3.38773
16:35:00|3.38773
16:35:01|3.38773
16:35:02|3.38773
16:35:03|3.38773
16:35:04|3.38773
16:35:05|3.38773
16:35:06|3.38773
16:35:08|3.382
16:35:08|3.382
16:35:09|3.382
16:35:10|3.38
16:35:11|3.37732
16:35:12|3.37732
16:35:13|3.37732
16:35:14|3.37732
16:35:15|3.37732
16:35:16|3.37732
16:35:17|3.37732
16:35:18|3.37732
16:35:20|3.37732
16:35:21|3.37732
16:35:22|3.37732
16:35:23|3.37732
16:35:24|3.37732
16:35:25|3.37732
16:35:26|3.37732
16:35:27|3.37732
16:35:28|3.37732
16:35:29|3.37732
16:35:29|3.37732
16:35:31|3.37732
16:35:31|3.37732
16:35:33|3.37732
16:35:35|3.37732
16:35:35|3.37732
16:35:36|3.37732
16:35:37|3.37732
16:35:39|3.37369
16:35:40|3.37369
16:35:40|3.37369
16:35:42|3.37369
16:35:43|3.37369
16:35:45|3.37369
16:35:45|3.37369
16:35:47|3.37369
16:35:48|3.37369
16:35:49|3.37369
16:35:51|3.37369
16:35:52|3.37369
16:35:53|3.37369
16:35:55|3.37369
16:35:56|3.37433
16:35:58|3.37433
16:36:00|3.37433
16:36:00|3.37433
16:36:01|3.37433
16:36:03|3.37433
16:36:05|3.37433
16:36:05|3.37433
16:36:07|3.37433
16:36:09|3.37433
16:36:09|3.37433
16:36:10|3.37433
16:36:11|3.37433
16:36:12|3.37433
16:36:13|3.37433
16:36:14|3.37433
16:36:15|3.37433
16:36:16|3.37433
16:36:17|3.37433
16:36:18|3.37433
16:36:19|3.37433
16:36:20|3.37433
16:36:21|3.37433
16:36:22|3.37433
16:36:23|3.38708
16:36:24|3.38708
16:36:25|3.38708
16:36:26|3.38708
16:36:27|3.38708
16:36:28|3.38708
16:36:29|3.38708
16:36:30|3.38708
16:36:31|3.38708
16:36:32|3.38718
16:36:33|3.38718
16:36:34|3.38718
16:36:35|3.38718
16:36:36|3.38718
16:36:37|3.38718
16:36:38|3.38718
16:36:39|3.38718
16:36:40|3.38718
16:36:41|3.38718
16:36:43|3.38718
16:36:44|3.38718
16:36:45|3.38718
16:36:47|3.38718
16:36:48|3.38718
16:36:49|3.38718
16:36:50|3.38718
16:36:51|3.38718
16:36:53|3.38718
16:36:53|3.38718
16:36:55|3.38718
16:36:56|3.38708
16:36:59|3.38708
16:36:59|3.38708
16:37:01|3.38708
16:37:02|3.387
16:37:03|3.387
16:37:04|3.387
16:37:05|3.387
16:37:06|3.387
16:37:07|3.387
16:37:08|3.387
16:37:10|3.39529
16:37:10|3.39529
16:37:12|3.39529
16:37:13|3.39529
16:37:13|3.39529
16:37:15|3.38531
16:37:16|3.38531
16:37:17|3.38531
16:37:18|3.38531
16:37:19|3.38531
16:37:20|3.38531
16:37:20|3.38531
16:37:22|3.38413
16:37:23|3.38413
16:37:23|3.38413
16:37:25|3.38413
16:37:26|3.38413
16:37:27|3.38413
16:37:28|3.38413
16:37:29|3.38413
16:37:30|3.38413
16:37:31|3.38413
16:37:32|3.38568
16:37:33|3.38568
16:37:34|3.38568
16:37:35|3.38568
16:37:36|3.37833
16:37:37|3.37833
16:37:38|3.37833
16:37:39|3.37833
16:37:40|3.37833
16:37:41|3.37833
16:37:42|3.37833
16:37:43|3.37833
16:37:44|3.37833
16:37:45|3.37833
16:37:46|3.37833
16:37:47|3.37833
16:37:49|3.37833
16:37:50|3.37833
16:37:50|3.37833
16:37:52|3.37833
16:37:53|3.37833
16:37:56|3.37833
16:37:56|3.37833
16:37:58|3.37833
16:37:59|3.37833
16:38:00|3.37833
16:38:01|3.37833
16:38:03|3.37833
16:38:03|3.37833
16:38:04|3.37833
16:38:05|3.37833
16:38:07|3.37833
16:38:08|3.37833
16:38:08|3.37833
16:38:10|3.38569
16:38:10|3.38569
16:38:11|3.38569
16:38:13|3.38569
16:38:14|3.38569
16:38:15|3.38569
16:38:16|3.38519
16:38:18|3.38519
16:38:19|3.38519
16:38:19|3.38519
16:38:20|3.38519
16:38:21|3.37745
16:38:22|3.37745
16:38:23|3.37745
16:38:24|3.37745
16:38:25|3.37745
16:38:26|3.37745
16:38:27|3.37745
16:38:29|3.37745
16:38:29|3.37745
16:38:31|3.37745
16:38:32|3.372
16:38:33|3.372
16:38:34|3.372
16:38:35|3.372
16:38:36|3.372
16:38:37|3.372
16:38:38|3.372
16:38:39|3.36296
16:38:40|3.36296
16:38:41|3.36296
16:38:42|3.36296
16:38:43|3.36296
16:38:44|3.3704
16:38:45|3.3704
16:38:46|3.3704
16:38:47|3.3704
16:38:48|3.36001
16:38:49|3.36001
16:38:50|3.36
16:38:51|3.36
16:38:52|3.35
16:38:53|3.35
16:38:55|3.35
16:38:56|3.35
16:38:57|3.35
16:38:57|3.35
16:39:00|3.35
16:39:01|3.35
16:39:03|3.36
16:39:04|3.36
16:39:06|3.36
16:39:07|3.36
16:39:08|3.36
16:39:09|3.36
16:39:10|3.36
16:39:11|3.36
16:39:12|3.36
16:39:13|3.36
16:39:15|3.36111
16:39:15|3.36111
16:39:16|3.37112
16:39:18|3.37112
16:39:18|3.37112
16:39:20|3.36404
16:39:20|3.36404
16:39:22|3.36404
16:39:23|3.36404
16:39:24|3.36404
16:39:24|3.36404
16:39:25|3.36404
16:39:26|3.36404
16:39:27|3.36404
16:39:28|3.36665
16:39:29|3.36665
16:39:30|3.36665
16:39:32|3.36665
16:39:33|3.36589
16:39:33|3.36589
16:39:35|3.36589
16:39:36|3.36589
16:39:38|3.36589
16:39:39|3.36589
16:39:39|3.36589
16:39:41|3.36589
16:39:41|3.36589
16:39:43|3.36
16:39:44|3.36
16:39:44|3.36
16:39:45|3.36
16:39:46|3.36
16:39:49|3.36
16:39:50|3.36
16:39:52|3.36
16:39:52|3.36
16:39:53|3.36
16:39:55|3.35344
16:39:56|3.35344
16:39:57|3.35344
16:39:58|3.35344
16:39:59|3.35344
16:40:00|3.35344
16:40:01|3.35344
16:40:02|3.35344
16:40:03|3.35344
16:40:04|3.35344
16:40:05|3.35344
16:40:06|3.35344
16:40:07|3.35344
16:40:08|3.35344
16:40:09|3.35344
16:40:10|3.35344
16:40:11|3.35344
16:40:12|3.35344
16:40:13|3.35344
16:40:14|3.35344
16:40:15|3.35344
16:40:16|3.35344
16:40:17|3.35344
16:40:18|3.35311
16:40:19|3.35311
16:40:20|3.35311
16:40:21|3.34671
16:40:22|3.34671
16:40:23|3.34671
16:40:24|3.34671
16:40:26|3.33388
16:40:26|3.33388
16:40:28|3.33388
16:40:28|3.33388
16:40:29|3.33388
16:40:31|3.33388
16:40:31|3.33388
16:40:32|3.33388
16:40:33|3.33388
16:40:34|3.33388
16:40:36|3.33388
16:40:36|3.33388
16:40:38|3.34101
16:40:38|3.34101
16:40:40|3.34101
16:40:41|3.34101
16:40:42|3.34101
16:40:43|3.34101
16:40:44|3.33421
16:40:44|3.34033
16:40:46|3.34033
16:40:47|3.34033
16:40:49|3.34033
16:40:50|3.34033
16:40:50|3.34033
16:40:52|3.34033
16:40:54|3.34033
16:40:54|3.33975
16:40:56|3.33975
16:40:57|3.33975
16:40:59|3.33332
16:41:00|3.33332
16:41:01|3.33332
16:41:02|3.33332
16:41:03|3.34156
16:41:06|3.34156
16:41:06|3.34156
16:41:08|3.33882
16:41:09|3.33882
16:41:09|3.33882
16:41:11|3.33882
16:41:12|3.33882
16:41:14|3.33882
16:41:14|3.33882
16:41:15|3.33882
16:41:16|3.33882
16:41:17|3.33882
16:41:18|3.33882
16:41:19|3.33882
16:41:20|3.33882
16:41:21|3.33882
16:41:23|3.33882
16:41:24|3.32906
16:41:25|3.32906
16:41:26|3.32906
16:41:27|3.32906
16:41:28|3.32906
16:41:29|3.32754
16:41:30|3.32754
16:41:31|3.32754
16:41:32|3.32754
16:41:33|3.32754
16:41:35|3.32754
16:41:36|3.32754
16:41:37|3.32754
16:41:38|3.32754
16:41:39|3.32754
16:41:40|3.33006
16:41:41|3.33006
16:41:42|3.32754
16:41:43|3.32754
16:41:44|3.33006
16:41:45|3.33006
16:41:45|3.33006
16:41:47|3.33006
16:41:48|3.33006
16:41:50|3.33006
16:41:51|3.33006
16:41:51|3.33006
16:41:53|3.33006
16:41:55|3.3351
16:41:55|3.34044
16:41:56|3.33412
16:41:57|3.33412
16:41:58|3.33412
16:41:59|3.33412
16:42:00|3.33412
16:42:01|3.33412
16:42:02|3.33412
16:42:03|3.33412
16:42:06|3.33412
16:42:06|3.33412
16:42:07|3.33412
16:42:08|3.34175
16:42:09|3.33751
16:42:10|3.33751
16:42:11|3.33751
16:42:12|3.33751
16:42:14|3.33751
16:42:15|3.33751
16:42:15|3.33751
16:42:17|3.33751
16:42:18|3.33751
16:42:19|3.33751
16:42:20|3.33751
16:42:20|3.34332
16:42:21|3.34332
16:42:22|3.34332
16:42:23|3.34332
16:42:24|3.34332
16:42:25|3.34332
16:42:26|3.34332
16:42:27|3.34332
16:42:28|3.34332
16:42:29|3.34332
16:42:30|3.34332
16:42:31|3.34332
16:42:32|3.34332
16:42:33|3.34332
16:42:35|3.34332
16:42:35|3.34332
16:42:36|3.34033
16:42:38|3.34033
16:42:39|3.34033
16:42:41|3.34033
16:42:41|3.34493
16:42:42|3.34493
16:42:43|3.34949
16:42:44|3.34949
16:42:45|3.34949
16:42:46|3.34949
16:42:47|3.34949
16:42:48|3.34949
16:42:49|3.34949
16:42:50|3.34949
16:42:52|3.34949
16:42:53|3.34949
16:42:54|3.34949
16:42:55|3.34949
16:42:55|3.35
16:42:57|3.35
16:42:59|3.35
16:43:00|3.35
16:43:00|3.34848
16:43:02|3.34848
16:43:03|3.34848
16:43:04|3.34848
16:43:04|3.34848
16:43:07|3.34848
16:43:07|3.34848
16:43:08|3.34848
16:43:10|3.34848
16:43:11|3.34848
16:43:11|3.34848
16:43:14|3.34848
16:43:14|3.37
16:43:16|3.37
16:43:16|3.37
16:43:18|3.37682
16:43:19|3.37682
16:43:21|3.37682
16:43:21|3.37682
16:43:22|3.37682
16:43:23|3.37682
16:43:24|3.37682
16:43:25|3.37682
16:43:26|3.37682
16:43:28|3.37682
16:43:28|3.37682
16:43:30|3.37682
16:43:31|3.37682
16:43:32|3.38005
16:43:32|3.38084
16:43:34|3.38372
16:43:34|3.38372
16:43:36|3.38372
16:43:36|3.38372
16:43:38|3.38372
16:43:38|3.38372
16:43:39|3.38806
16:43:41|3.38806
16:43:42|3.38806
16:43:43|3.38532
16:43:44|3.38532
16:43:45|3.38532
16:43:46|3.38532
16:43:47|3.38532
16:43:48|3.38201
16:43:49|3.38201
16:43:51|3.38201
16:43:51|3.38201
16:43:52|3.38201
16:43:53|3.38201
16:43:54|3.38201
16:43:56|3.38201
16:43:57|3.38201
16:43:59|3.38201
16:44:00|3.38201
16:44:01|3.38201
16:44:02|3.38201
16:44:03|3.38201
16:44:04|3.38201
16:44:05|3.38201
16:44:06|3.37226
16:44:08|3.37226
16:44:08|3.37226
16:44:09|3.37226
16:44:11|3.37226
16:44:12|3.38017
16:44:12|3.38017
16:44:14|3.38017
16:44:15|3.38017
16:44:16|3.38017
16:44:17|3.38017
16:44:17|3.37238
16:44:19|3.37238
16:44:20|3.37238
16:44:21|3.37238
16:44:22|3.37238
16:44:23|3.37238
16:44:24|3.37238
16:44:25|3.37238
16:44:26|3.37238
16:44:27|3.37797
16:44:28|3.37797
16:44:29|3.37797
16:44:30|3.36846
16:44:31|3.36846
16:44:32|3.36846
16:44:33|3.36846
16:44:34|3.37935
16:44:35|3.37935
16:44:36|3.37935
16:44:37|3.3805
16:44:38|3.3805
16:44:39|3.38531
16:44:40|3.38531
16:44:41|3.38531
16:44:42|3.38531
16:44:43|3.38531
16:44:44|3.38531
16:44:46|3.38531
16:44:47|3.38531
16:44:47|3.38531
16:44:48|3.38531
16:44:49|3.38531
16:44:50|3.38425
16:44:52|3.38425
16:44:55|3.38425
16:44:55|3.38425
16:44:56|3.38425
16:44:57|3.38425
16:44:59|3.38425
16:45:01|3.38425
16:45:01|3.38425
16:45:02|3.38425
16:45:04|3.38425
16:45:05|3.38425
16:45:07|3.38425
16:45:07|3.38425
16:45:08|3.38425
16:45:09|3.38425
16:45:10|3.38425
16:45:11|3.38425
16:45:12|3.38425
16:45:13|3.38425
16:45:14|3.38425
16:45:15|3.38425
16:45:16|3.38425
16:45:17|3.38425
16:45:18|3.38425
16:45:19|3.38425
16:45:20|3.38425
16:45:22|3.38425
16:45:23|3.38425
16:45:24|3.38425
16:45:25|3.38425
16:45:26|3.36846
16:45:27|3.36846
16:45:28|3.36846
16:45:29|3.36846
16:45:30|3.36846
16:45:31|3.36846
16:45:32|3.36846
16:45:33|3.36846
16:45:34|3.36846
16:45:35|3.36846
16:45:37|3.36846
16:45:37|3.36846
16:45:38|3.36846
16:45:40|3.36846
16:45:40|3.36846
16:45:41|3.36846
16:45:43|3.36846
16:45:44|3.36846
16:45:46|3.38495
16:45:46|3.38495
16:45:48|3.38495
16:45:49|3.37815
16:45:50|3.37815
16:45:51|3.37815
16:45:52|3.37815
16:45:54|3.37815
16:45:54|3.37815
16:45:55|3.37815
16:45:56|3.37815
16:45:58|3.37815
16:45:59|3.37815
16:46:01|3.37815
16:46:01|3.37815
16:46:03|3.37815
16:46:04|3.37815
16:46:05|3.37815
16:46:07|3.37815
16:46:08|3.37815
16:46:09|3.37815
16:46:10|3.37815
16:46:11|3.37815
16:46:12|3.37815
16:46:14|3.37815
16:46:15|3.39
16:46:17|3.39
16:46:17|3.39644
16:46:18|3.39778
16:46:20|3.40417
16:46:20|3.40417
16:46:22|3.40417
16:46:22|3.40417
16:46:23|3.40417
16:46:24|3.40417
16:46:26|3.40417
16:46:27|3.40417
16:46:28|3.39209
16:46:29|3.39209
16:46:30|3.39209
16:46:30|3.39209
16:46:32|3.39209
16:46:33|3.39209
16:46:33|3.39209
16:46:35|3.39209
16:46:36|3.39209
16:46:37|3.39209
16:46:38|3.39209
16:46:39|3.39209
16:46:40|3.39209
16:46:41|3.39209
16:46:42|3.39209
16:46:43|3.398
16:46:44|3.40714
16:46:45|3.40714
16:46:46|3.41339
16:46:47|3.41339
16:46:48|3.41339
16:46:49|3.41339
16:46:50|3.41118
16:46:51|3.41118
16:46:52|3.41118
16:46:53|3.41118
16:46:55|3.41118
16:46:56|3.41118
16:46:58|3.40764
16:46:58|3.41054
16:46:59|3.41054
16:47:00|3.41054
16:47:01|3.41054
16:47:02|3.41054
16:47:03|3.41054
16:47:04|3.41054
16:47:05|3.41054
16:47:07|3.41054
16:47:07|3.41054
16:47:10|3.41054
16:47:10|3.41054
16:47:11|3.41054
16:47:13|3.41054
16:47:14|3.41054
16:47:15|3.40466
16:47:16|3.40466
16:47:17|3.40182
16:47:18|3.40182
16:47:19|3.40182
16:47:20|3.40182
16:47:22|3.40182
16:47:22|3.40182
16:47:24|3.40182
16:47:25|3.39874
16:47:26|3.39874
16:47:26|3.39874
16:47:27|3.39874
16:47:29|3.40779
16:47:30|3.40779
16:47:31|3.40779
16:47:31|3.40779
16:47:32|3.40779
16:47:33|3.40779
16:47:34|3.40779
16:47:36|3.40779
16:47:37|3.40779
16:47:38|3.40779
16:47:38|3.39768
16:47:40|3.39768
16:47:41|3.39768
16:47:42|3.39768
16:47:42|3.40453
16:47:43|3.40453
16:47:44|3.40453
16:47:45|3.40453
16:47:46|3.40453
16:47:47|3.40648
16:47:49|3.40648
16:47:50|3.40648
16:47:51|3.40648
16:47:52|3.40358
16:47:53|3.40358
16:47:54|3.40155
16:47:56|3.40155
16:47:56|3.40155
16:47:57|3.39964
16:47:58|3.39964
16:48:00|3.39964
16:48:01|3.39964
16:48:02|3.39964
16:48:04|3.39964
16:48:04|3.39964
16:48:06|3.39964
16:48:07|3.39964
16:48:09|3.39964
16:48:09|3.39964
16:48:10|3.39964
16:48:11|3.39964
16:48:12|3.39964
16:48:13|3.39964
16:48:15|3.39964
16:48:16|3.39964
16:48:17|3.39964
16:48:18|3.39964
16:48:19|3.40578
16:48:20|3.40578
16:48:21|3.40578
16:48:22|3.40578
16:48:23|3.40578
16:48:24|3.40578
16:48:25|3.40578
16:48:27|3.40578
16:48:27|3.40578
16:48:29|3.40578
16:48:29|3.40578
16:48:30|3.40578
16:48:31|3.40578
16:48:32|3.41763
16:48:33|3.41763
16:48:34|3.41763
16:48:35|3.41763
16:48:36|3.42227
16:48:37|3.42227
16:48:38|3.42227
16:48:39|3.42227
16:48:40|3.42785
16:48:42|3.42785
16:48:42|3.42785
16:48:43|3.42785
16:48:44|3.42785
16:48:45|3.42785
16:48:46|3.41198
16:48:48|3.41198
16:48:49|3.41198
16:48:50|3.41198
16:48:50|3.41835
16:48:52|3.41835
16:48:52|3.41835
16:48:54|3.41835
16:48:55|3.41835
16:48:56|3.41835
16:48:57|3.41835
16:48:59|3.41835
16:49:00|3.41835
16:49:01|3.41835
16:49:03|3.41847
16:49:03|3.41847
16:49:05|3.41847
16:49:08|3.41847
16:49:08|3.41847
16:49:09|3.41847
16:49:11|3.41847
16:49:12|3.41847
16:49:13|3.41847
16:49:14|3.41847
16:49:15|3.41847
16:49:16|3.41847
16:49:17|3.41847
16:49:19|3.41847
16:49:20|3.41847
16:49:22|3.41847
16:49:22|3.41847
16:49:25|3.41847
16:49:26|3.41847
16:49:27|3.41881
16:49:28|3.41881
16:49:29|3.41847
16:49:30|3.41847
16:49:31|3.41847
16:49:32|3.41847
16:49:33|3.41847
16:49:34|3.41847
16:49:35|3.41847
16:49:37|3.41847
16:49:37|3.41847
16:49:39|3.41847
16:49:40|3.41847
16:49:41|3.42
16:49:42|3.42
16:49:44|3.42
16:49:45|3.42
16:49:45|3.42
16:49:46|3.42
16:49:47|3.42
16:49:48|3.42
16:49:49|3.42
16:49:50|3.42
16:49:52|3.42
16:49:52|3.41847
16:49:53|3.41847
16:49:54|3.41847
16:49:55|3.41847
16:49:57|3.41847
16:49:58|3.41847
16:49:59|3.41847
16:50:00|3.41847
16:50:01|3.41847
16:50:02|3.41847
16:50:04|3.41847
16:50:05|3.41847
16:50:07|3.41847
16:50:07|3.41847
16:50:09|3.41847
16:50:10|3.41847
16:50:11|3.4
16:50:12|3.4
16:50:13|3.4
16:50:14|3.4
16:50:15|3.4
16:50:16|3.41003
16:50:17|3.41003
16:50:18|3.41003
16:50:19|3.41003
16:50:20|3.41003
16:50:22|3.41003
16:50:22|3.41003
16:50:23|3.41003
16:50:25|3.41003
16:50:25|3.41003
16:50:26|3.41003
16:50:28|3.41003
16:50:28|3.412
16:50:30|3.412
16:50:31|3.412
16:50:31|3.412
16:50:32|3.412
16:50:33|3.412
16:50:35|3.412
16:50:35|3.412
16:50:37|3.412
16:50:37|3.424
16:50:39|3.424
16:50:39|3.424
16:50:41|3.42998
16:50:41|3.42998
16:50:43|3.43549
16:50:44|3.44212
16:50:45|3.44212
16:50:46|3.44212
16:50:47|3.44212
16:50:48|3.44212
16:50:49|3.42889
16:50:49|3.42889
16:50:50|3.42889
16:50:52|3.42889
16:50:53|3.42889
16:50:54|3.42889
16:50:54|3.44077
16:50:55|3.44077
16:50:56|3.44672
16:50:58|3.45333
16:50:59|3.45333
16:51:00|3.45333
16:51:01|3.45333
16:51:02|3.45333
16:51:03|3.45333
16:51:04|3.45333
16:51:06|3.45842
16:51:06|3.46
16:51:08|3.46985
16:51:08|3.47034
16:51:09|3.47034
16:51:12|3.467
16:51:13|3.46068
16:51:14|3.476
16:51:15|3.48987
16:51:16|3.48987
16:51:17|3.48988
16:51:18|3.48988
16:51:19|3.48988
16:51:20|3.48988
16:51:22|3.48988
16:51:23|3.48988
16:51:23|3.48988
16:51:24|3.47806
16:51:25|3.47806
16:51:26|3.47806
16:51:27|3.47806
16:51:28|3.48898
16:51:29|3.49
16:51:30|3.49
16:51:31|3.49
16:51:32|3.49
16:51:33|3.49
16:51:34|3.49
16:51:35|3.49
16:51:36|3.49
16:51:37|3.49
16:51:38|3.49
16:51:39|3.48
16:51:40|3.48973
16:51:41|3.48972
16:51:42|3.48972
16:51:43|3.4763
16:51:44|3.47264
16:51:46|3.47264
16:51:46|3.47264
16:51:47|3.47264
16:51:48|3.47264
16:51:49|3.47264
16:51:51|3.47264
16:51:52|3.47264
16:51:53|3.47264
16:51:54|3.47264
16:51:56|3.47846
16:51:57|3.47846
16:51:58|3.47846
16:52:00|3.47846
16:52:00|3.47846
16:52:02|3.47846
16:52:02|3.48547
16:52:05|3.49
16:52:06|3.49979
16:52:08|3.5134
16:52:09|3.5134
16:52:10|3.5134
16:52:12|3.5134
16:52:13|3.51999
16:52:14|3.50477
16:52:15|3.50477
16:52:16|3.50477
16:52:17|3.52
16:52:18|3.52867
16:52:19|3.52919
16:52:20|3.54
16:52:21|3.54793
16:52:22|3.55
16:52:23|3.54565
16:52:24|3.54528
16:52:25|3.54528
16:52:26|3.54528
16:52:27|3.5498
16:52:28|3.5498
16:52:29|3.5498
16:52:30|3.55723
16:52:31|3.55217
16:52:32|3.55217
16:52:33|3.55217
16:52:34|3.55217
16:52:35|3.55217
16:52:36|3.55217
16:52:37|3.5264
16:52:38|3.54494
16:52:39|3.53
16:52:40|3.54015
16:52:42|3.54014
16:52:42|3.54014
16:52:44|3.54014
16:52:45|3.54014
16:52:46|3.54014
16:52:47|3.53829
16:52:48|3.53829
16:52:49|3.53829
16:52:50|3.53829
16:52:51|3.536
16:52:53|3.54014
16:52:53|3.54014
16:52:54|3.53555
16:52:55|3.53
16:52:56|3.53
16:52:57|3.53
16:52:58|3.53
16:53:00|3.53
16:53:01|3.52082
16:53:02|3.52078
16:53:03|3.52
16:53:05|3.5218
16:53:06|3.5218
16:53:07|3.5134
16:53:08|3.5134
16:53:09|3.5134
16:53:11|3.5134
16:53:12|3.5134
16:53:13|3.51889
16:53:14|3.52332
16:53:15|3.52332
16:53:16|3.52332
16:53:17|3.52332
16:53:18|3.52332
16:53:19|3.52332
16:53:20|3.52332
16:53:21|3.52332
16:53:22|3.52332
16:53:23|3.52332
16:53:24|3.52332
16:53:25|3.52332
16:53:26|3.52332
16:53:27|3.52332
16:53:28|3.52332
16:53:29|3.52332
16:53:30|3.52332
16:53:31|3.53839
16:53:32|3.53839
16:53:33|3.53839
16:53:34|3.53839
16:53:35|3.53839
16:53:36|3.53839
16:53:37|3.53839
16:53:38|3.53839
16:53:39|3.53839
16:53:40|3.54675
16:53:41|3.54675
16:53:42|3.54423
16:53:43|3.54493
16:53:44|3.54419
16:53:46|3.53528
16:53:46|3.52392
16:53:47|3.52392
16:53:48|3.52392
16:53:49|3.52392
16:53:50|3.52392
16:53:52|3.54307
16:53:52|3.54307
16:53:53|3.54307
16:53:54|3.54307
16:53:55|3.54307
16:53:56|3.54307
16:53:57|3.54307
16:53:58|3.54307
16:53:59|3.54307
16:54:02|3.54307
16:54:03|3.53286
16:54:05|3.54148
16:54:05|3.5266
16:54:08|3.52726
16:54:09|3.52869
16:54:10|3.52869
16:54:11|3.52869
16:54:12|3.52869
16:54:13|3.52869
16:54:15|3.52869
16:54:15|3.52869
16:54:16|3.53619
16:54:17|3.53894
16:54:18|3.53894
16:54:19|3.53894
16:54:20|3.53894
16:54:21|3.53894
16:54:22|3.53894
16:54:23|3.53894
16:54:24|3.53894
16:54:25|3.55
16:54:26|3.55
16:54:27|3.55
16:54:28|3.55
16:54:29|3.55
16:54:31|3.55
16:54:31|3.55
16:54:33|3.54638
16:54:33|3.54638
16:54:36|3.54842
16:54:37|3.54932
16:54:38|3.54932
16:54:39|3.54746
16:54:40|3.54746
16:54:41|3.54746
16:54:42|3.54746
16:54:43|3.54746
16:54:44|3.54746
16:54:45|3.54746
16:54:46|3.52941
16:54:47|3.52941
16:54:50|3.52941
16:54:50|3.52941
16:54:52|3.52941
16:54:53|3.52941
16:54:54|3.52941
16:54:55|3.52941
16:54:56|3.52941
16:54:57|3.52941
16:54:59|3.52941
16:54:59|3.52941
16:55:01|3.52941
16:55:01|3.52941
16:55:02|3.52941
16:55:04|3.52941
16:55:05|3.52941
16:55:06|3.52593
16:55:07|3.52941
16:55:10|3.51922
16:55:10|3.51922
16:55:12|3.51922
16:55:14|3.51922
16:55:15|3.5263
16:55:16|3.5263
16:55:17|3.5263
16:55:19|3.5263
16:55:19|3.52147
16:55:21|3.52147
16:55:21|3.52147
16:55:22|3.52147
16:55:23|3.52147
16:55:24|3.52147
16:55:25|3.52147
16:55:26|3.52193
16:55:27|3.52193
16:55:28|3.52193
16:55:29|3.52193
16:55:30|3.52193
16:55:31|3.53027
16:55:32|3.53871
16:55:33|3.53871
16:55:34|3.53871
16:55:35|3.53871
16:55:36|3.53871
16:55:37|3.53871
16:55:38|3.53
16:55:39|3.53
16:55:41|3.53
16:55:42|3.53
16:55:42|3.52924
16:55:44|3.52924
16:55:45|3.52924
16:55:46|3.52924
16:55:47|3.52924
16:55:48|3.53559
16:55:48|3.53559
16:55:49|3.53266
16:55:51|3.53092
16:55:52|3.53092
16:55:53|3.52924
16:55:54|3.52924
16:55:55|3.52221
16:55:56|3.52221
16:55:57|3.52221
16:55:58|3.52221
16:55:59|3.52221
16:56:00|3.52221
16:56:01|3.52221
16:56:02|3.5263
16:56:04|3.53241
16:56:06|3.53241
16:56:07|3.53687
16:56:08|3.53687
16:56:10|3.53687
16:56:11|3.53687
16:56:12|3.53687
16:56:13|3.53687
16:56:14|3.53687
16:56:14|3.53687
16:56:16|3.53687
16:56:17|3.536
16:56:19|3.5277
16:56:20|3.5277
16:56:21|3.5277
16:56:22|3.5277
16:56:23|3.5277
16:56:25|3.5277
16:56:26|3.5277
16:56:26|3.5277
16:56:28|3.5277
16:56:29|3.53394
16:56:30|3.53394
16:56:31|3.53394
16:56:32|3.53394
16:56:34|3.533
16:56:35|3.533
16:56:36|3.52843
16:56:36|3.52209
16:56:38|3.52209
16:56:39|3.52209
16:56:39|3.52209
16:56:40|3.52209
16:56:41|3.52209
16:56:43|3.52209
16:56:43|3.52209
16:56:45|3.53242
16:56:45|3.53242
16:56:47|3.53242
16:56:47|3.53242
16:56:48|3.53242
16:56:49|3.53242
16:56:50|3.53242
16:56:51|3.53242
16:56:52|3.53242
16:56:53|3.53242
16:56:55|3.53242
16:56:55|3.52617
16:56:57|3.52617
16:56:57|3.52617
16:56:59|3.52617
16:57:00|3.52617
16:57:01|3.52617
16:57:02|3.52617
16:57:03|3.52617
16:57:04|3.52617
16:57:06|3.52617
16:57:08|3.52617
16:57:09|3.52134
16:57:10|3.52134
16:57:12|3.52134
16:57:13|3.52134
16:57:14|3.53101
16:57:15|3.53101
16:57:16|3.52818
16:57:18|3.53165
16:57:19|3.53165
16:57:20|3.53165
16:57:21|3.53165
16:57:22|3.53165
16:57:23|3.53165
16:57:24|3.53165
16:57:25|3.53165
16:57:26|3.53165
16:57:27|3.53165
16:57:28|3.53165
16:57:29|3.53165
16:57:30|3.53165
16:57:31|3.53165
16:57:32|3.53165
16:57:33|3.53165
16:57:34|3.53165
16:57:35|3.53165
16:57:36|3.53165
16:57:37|3.53165
16:57:38|3.53165
16:57:39|3.53165
16:57:40|3.53165
16:57:41|3.53165
16:57:42|3.53165
16:57:43|3.53165
16:57:44|3.53004
16:57:45|3.5248
16:57:46|3.5248
16:57:47|3.5248
16:57:48|3.5248
16:57:49|3.5248
16:57:50|3.5248
16:57:51|3.5248
16:57:52|3.5248
16:57:53|3.5248
16:57:54|3.5248
16:57:55|3.5248
16:57:56|3.5248
16:57:57|3.5248
16:57:58|3.5248
16:58:00|3.5248
16:58:01|3.5248
16:58:02|3.53057
16:58:03|3.53057
16:58:03|3.53057
16:58:05|3.53057
16:58:07|3.53057
16:58:08|3.53057
16:58:10|3.53057
16:58:11|3.53057
16:58:13|3.53057
16:58:13|3.53057
16:58:14|3.53057
16:58:15|3.53057
16:58:17|3.53057
16:58:18|3.53057
16:58:19|3.53057
16:58:20|3.5323
16:58:21|3.5323
16:58:22|3.5323
16:58:23|3.5323
16:58:24|3.5323
16:58:25|3.52761
16:58:26|3.52364
16:58:28|3.52892
16:58:28|3.52892
16:58:30|3.52892
16:58:30|3.52892
16:58:31|3.52892
16:58:33|3.52892
16:58:34|3.52892
16:58:35|3.52892
16:58:37|3.52892
16:58:37|3.53194
16:58:39|3.53194
16:58:40|3.53194
16:58:40|3.53194
16:58:41|3.53194
16:58:43|3.53194
16:58:44|3.5323
16:58:44|3.5323
16:58:45|3.5323
16:58:47|3.5323
16:58:48|3.5323
16:58:49|3.5323
16:58:50|3.5323
16:58:51|3.5323
16:58:52|3.53194
16:58:53|3.53194
16:58:54|3.53194
16:58:55|3.53194
16:58:56|3.53194
16:58:58|3.53194
16:58:58|3.53194
16:58:59|3.53194
16:59:00|3.53194
16:59:02|3.53194
16:59:03|3.53194
16:59:04|3.53194
16:59:05|3.51797
16:59:07|3.51797
16:59:08|3.51797
16:59:09|3.51797
16:59:10|3.51797
16:59:12|3.51938
16:59:13|3.51938
16:59:14|3.51938
16:59:15|3.523
16:59:18|3.523
16:59:18|3.52264
16:59:20|3.52796
16:59:21|3.52796
16:59:23|3.50957
16:59:23|3.50957
16:59:24|3.50957
16:59:25|3.50957
16:59:27|3.50957
16:59:29|3.50957
16:59:29|3.50957
16:59:30|3.50957
16:59:31|3.50957
16:59:32|3.50957
16:59:33|3.50957
16:59:34|3.50957
16:59:35|3.50957
16:59:36|3.50957
16:59:37|3.50957
16:59:39|3.52425
16:59:39|3.52425
16:59:41|3.52264
16:59:42|3.52264
16:59:43|3.52264
16:59:45|3.52264
16:59:45|3.52264
16:59:47|3.52264
16:59:47|3.50547
16:59:49|3.50457
16:59:49|3.49584
16:59:51|3.49584
16:59:51|3.49584
16:59:52|3.49584
16:59:54|3.49584
16:59:54|3.49584
16:59:56|3.49584
16:59:57|3.49584
16:59:57|3.50103
16:59:59|3.50103
17:00:00|3.50103
17:00:01|3.50484
17:00:02|3.50484
17:00:03|3.50484
17:00:05|3.50484
17:00:06|3.50484
17:00:07|3.50484
17:00:08|3.50484
17:00:09|3.49477
17:00:10|3.49477
17:00:12|3.4953
17:00:13|3.5044
17:00:14|3.50442
17:00:14|3.50442
17:00:16|3.50607
17:00:17|3.50607
17:00:18|3.50883
17:00:19|3.50883
17:00:20|3.50883
17:00:21|3.50883
17:00:22|3.50883
17:00:23|3.50883
17:00:24|3.50883
17:00:25|3.50706
17:00:26|3.5
17:00:27|3.5
17:00:28|3.5
17:00:29|3.49581
17:00:30|3.49581
17:00:31|3.50659
17:00:32|3.50659
17:00:33|3.50659
17:00:34|3.51
17:00:35|3.51
17:00:36|3.51
17:00:37|3.51
17:00:38|3.51
17:00:39|3.51
17:00:41|3.51
17:00:42|3.51
17:00:43|3.51
17:00:44|3.51
17:00:45|3.51
17:00:46|3.51
17:00:47|3.51
17:00:48|3.51
17:00:49|3.51
17:00:50|3.51
17:00:50|3.51
17:00:52|3.51
17:00:52|3.51
17:00:54|3.51
17:00:55|3.51
17:00:56|3.51
17:00:57|3.51
17:00:57|3.51
17:00:59|3.51
17:01:00|3.51
17:01:00|3.51
17:01:02|3.51
17:01:03|3.51
17:01:04|3.51
17:01:05|3.51
17:01:06|3.51
17:01:07|3.51
17:01:09|3.51
17:01:09|3.51
17:01:11|3.51
17:01:12|3.51691
17:01:13|3.51691
17:01:15|3.51691
17:01:15|3.52
17:01:17|3.52
17:01:18|3.5299
17:01:19|3.53
17:01:20|3.53
17:01:22|3.51493
17:01:23|3.51493
17:01:24|3.51493
17:01:25|3.51261
17:01:26|3.51261
17:01:27|3.51261
17:01:28|3.51261
17:01:29|3.51261
17:01:30|3.51261
17:01:31|3.51261
17:01:32|3.51261
17:01:33|3.51261
17:01:34|3.51791
17:01:35|3.51791
17:01:35|3.51791
17:01:37|3.51791
17:01:38|3.51791
17:01:38|3.51791
17:01:39|3.51791
17:01:41|3.51791
17:01:42|3.51791
17:01:43|3.51791
17:01:44|3.51791
17:01:45|3.51791
17:01:46|3.51505
17:01:47|3.51505
17:01:48|3.51505
17:01:49|3.51384
17:01:50|3.51384
17:01:51|3.51384
17:01:52|3.50533
17:01:52|3.50533
17:01:54|3.51116
17:01:55|3.51116
17:01:56|3.51116
17:01:57|3.51116
17:01:58|3.51116
17:02:00|3.51116
17:02:00|3.51116
17:02:02|3.50584
17:02:03|3.50584
17:02:05|3.50584
17:02:05|3.50584
17:02:06|3.50546
17:02:07|3.50546
17:02:09|3.50546
17:02:10|3.50546
17:02:10|3.50546
17:02:12|3.50546
17:02:13|3.50546
17:02:14|3.50546
17:02:15|3.50546
17:02:17|3.50003
17:02:18|3.50003
17:02:19|3.50003
17:02:20|3.50003
17:02:21|3.50003
17:02:22|3.50003
17:02:23|3.50003
17:02:23|3.50546
17:02:25|3.50546
17:02:26|3.50546
17:02:27|3.50546
17:02:28|3.50546
17:02:29|3.50546
17:02:30|3.50881
17:02:31|3.50881
17:02:32|3.50881
17:02:33|3.50881
17:02:34|3.50881
17:02:35|3.50881
17:02:36|3.50881
17:02:37|3.52524
17:02:38|3.51245
17:02:39|3.51245
17:02:41|3.51245
17:02:41|3.51245
17:02:43|3.51245
17:02:44|3.51245
17:02:46|3.51
17:02:46|3.51
17:02:47|3.51
17:02:48|3.51
17:02:49|3.51
17:02:50|3.51
17:02:51|3.51
17:02:52|3.51
17:02:53|3.51
17:02:54|3.51
17:02:55|3.51
17:02:56|3.51
17:02:57|3.51
17:02:58|3.51
17:02:59|3.51
17:03:01|3.51
17:03:01|3.51879
17:03:02|3.52844
17:03:03|3.52844
17:03:04|3.52844
17:03:05|3.52844
17:03:06|3.52844
17:03:07|3.52513
17:03:08|3.52533
17:03:09|3.52533
17:03:10|3.52533
17:03:12|3.52533
17:03:13|3.52533
17:03:15|3.52533
17:03:16|3.52533
17:03:18|3.52533
17:03:18|3.52533
17:03:19|3.52533
17:03:20|3.52533
17:03:21|3.52533
17:03:23|3.52533
17:03:25|3.52533
17:03:25|3.52533
17:03:26|3.52533
17:03:27|3.52533
17:03:28|3.52533
17:03:29|3.52533
17:03:30|3.51551
17:03:31|3.51551
17:03:32|3.515
17:03:33|3.515
17:03:34|3.515
17:03:36|3.515
17:03:37|3.515
17:03:38|3.515
17:03:39|3.515
17:03:41|3.515
17:03:42|3.515
17:03:43|3.515
17:03:44|3.515
17:03:44|3.515
17:03:46|3.515
17:03:47|3.515
17:03:48|3.515
17:03:49|3.515
17:03:49|3.515
17:03:51|3.515
17:03:51|3.515
17:03:53|3.51407
17:03:54|3.51407
17:03:55|3.51407
17:03:56|3.51407
17:03:57|3.51407
17:03:58|3.51407
17:03:59|3.51
17:04:01|3.51
17:04:01|3.51
17:04:02|3.51
17:04:04|3.51
17:04:04|3.51
17:04:05|3.51
17:04:07|3.51
17:04:09|3.51
17:04:09|3.51
17:04:11|3.51
17:04:12|3.51
17:04:12|3.51
17:04:15|3.51
17:04:15|3.51
17:04:16|3.51
17:04:17|3.51
17:04:19|3.50719
17:04:20|3.50719
17:04:21|3.50248
17:04:22|3.50248
17:04:23|3.50248
17:04:23|3.50248
17:04:25|3.50248
17:04:26|3.50248
17:04:27|3.50248
17:04:29|3.50248
17:04:29|3.50248
17:04:30|3.50248
17:04:31|3.501
17:04:32|3.501
17:04:33|3.501
17:04:35|3.49901
17:04:36|3.49901
17:04:37|3.50127
17:04:38|3.50127
17:04:39|3.50651
17:04:40|3.50651
17:04:41|3.50651
17:04:43|3.50651
17:04:44|3.50635
17:04:45|3.50635
17:04:46|3.50635
17:04:46|3.50668
17:04:48|3.50668
17:04:49|3.50137
17:04:50|3.50137
17:04:51|3.50137
17:04:52|3.50137
17:04:53|3.50423
17:04:54|3.50423
17:04:54|3.50423
17:04:56|3.50423
17:04:57|3.50423
17:04:58|3.50423
17:04:59|3.50005
17:05:00|3.5
17:05:01|3.5
17:05:02|3.5
17:05:03|3.5
17:05:04|3.5
17:05:06|3.5
17:05:07|3.50137
17:05:09|3.50137
17:05:09|3.50137
17:05:10|3.50137
17:05:12|3.50137
17:05:13|3.50137
17:05:15|3.50045
17:05:15|3.50045
17:05:16|3.49777
17:05:17|3.49777
17:05:19|3.49777
17:05:20|3.49777
17:05:22|3.49777
17:05:22|3.49777
17:05:24|3.49777
17:05:25|3.49777
17:05:27|3.49777
17:05:27|3.49777
17:05:28|3.49883
17:05:29|3.49883
17:05:30|3.49672
17:05:31|3.49672
17:05:32|3.49347
17:05:33|3.49347
17:05:34|3.49347
17:05:35|3.49777
17:05:36|3.49777
17:05:37|3.50689
17:05:38|3.50689
17:05:39|3.50689
17:05:40|3.50689
17:05:41|3.50689
17:05:42|3.50689
17:05:43|3.50689
17:05:44|3.50689
17:05:45|3.50689
17:05:46|3.49717
17:05:47|3.49717
17:05:48|3.49717
17:05:50|3.49717
17:05:51|3.49717
17:05:52|3.49717
17:05:53|3.49717
17:05:54|3.49717
17:05:54|3.49717
17:05:56|3.49717
17:05:57|3.49717
17:05:58|3.49717
17:05:59|3.49717
17:05:59|3.49717
17:06:01|3.49717
17:06:02|3.49717
17:06:03|3.49717
17:06:04|3.5095
17:06:05|3.5095
17:06:06|3.5095
17:06:07|3.5095
17:06:08|3.5095
17:06:09|3.5095
17:06:10|3.5095
17:06:11|3.5095
17:06:12|3.5095
17:06:14|3.5095
17:06:15|3.51
17:06:17|3.51
17:06:18|3.51
17:06:21|3.51
17:06:22|3.51
17:06:24|3.51273
17:06:24|3.51
17:06:26|3.51
17:06:27|3.51
17:06:28|3.5095
17:06:30|3.5095
17:06:30|3.5095
17:06:32|3.5095
17:06:33|3.5095
17:06:34|3.5095
17:06:34|3.5095
17:06:36|3.5095
17:06:37|3.5095
17:06:38|3.5095
17:06:39|3.5095
17:06:40|3.5095
17:06:41|3.5095
17:06:42|3.5095
17:06:43|3.5095
17:06:44|3.51
17:06:45|3.51
17:06:46|3.51
17:06:47|3.51
17:06:48|3.51
17:06:50|3.51
17:06:50|3.51
17:06:53|3.51
17:06:53|3.51
17:06:54|3.51
17:06:55|3.52
17:06:56|3.52
17:06:57|3.52
17:06:59|3.52
17:06:59|3.52
17:07:00|3.52
17:07:01|3.52
17:07:02|3.52
17:07:03|3.52
17:07:04|3.52
17:07:06|3.52
17:07:07|3.51569
17:07:08|3.51
17:07:09|3.51
17:07:10|3.51
17:07:11|3.51
17:07:12|3.51
17:07:12|3.51
17:07:15|3.5222
17:07:16|3.52203
17:07:18|3.52203
17:07:19|3.52203
17:07:20|3.52203
17:07:22|3.51992
17:07:22|3.51492
17:07:24|3.51087
17:07:25|3.51087
17:07:26|3.51087
17:07:26|3.51087
17:07:28|3.51087
17:07:28|3.51087
17:07:29|3.51087
17:07:30|3.51087
17:07:32|3.51087
17:07:33|3.51087
17:07:33|3.51087
17:07:35|3.51087
17:07:36|3.51087
17:07:36|3.51087
17:07:38|3.51087
17:07:38|3.51087
17:07:39|3.51087
17:07:41|3.51087
17:07:42|3.51087
17:07:43|3.51087
17:07:45|3.51087
17:07:45|3.51087
17:07:47|3.51087
17:07:48|3.51087
17:07:48|3.51087
17:07:49|3.51087
17:07:50|3.51087
17:07:51|3.51087
17:07:52|3.51087
17:07:54|3.51087
17:07:54|3.51087
17:07:55|3.51
17:07:57|3.51
17:07:57|3.51
17:07:58|3.51
17:07:59|3.51
17:08:00|3.50628
17:08:02|3.50628
17:08:02|3.50232
17:08:04|3.5047
17:08:05|3.5047
17:08:06|3.5047
17:08:06|3.5047
17:08:07|3.5047
17:08:08|3.5047
17:08:09|3.50702
17:08:11|3.50702
17:08:11|3.50702
17:08:12|3.50702
17:08:14|3.50702
17:08:14|3.50702
17:08:15|3.50702
17:08:17|3.50702
17:08:18|3.50702
17:08:20|3.51182
17:08:21|3.51182
17:08:22|3.51182
17:08:23|3.51182
17:08:24|3.51182
17:08:25|3.51182
17:08:25|3.51182
17:08:27|3.51182
17:08:28|3.51182
17:08:29|3.505
17:08:30|3.50915
17:08:32|3.50825
17:08:32|3.50825
17:08:33|3.50825
17:08:34|3.50825
17:08:35|3.50825
17:08:36|3.50825
17:08:37|3.50825
17:08:39|3.50825
17:08:40|3.50825
17:08:41|3.50825
17:08:43|3.50825
17:08:43|3.50825
17:08:45|3.50825
17:08:45|3.50825
17:08:46|3.50886
17:08:47|3.50886
17:08:48|3.50886
17:08:50|3.50886
17:08:50|3.50886
17:08:51|3.50886
17:08:52|3.50886
17:08:53|3.50602
17:08:54|3.50602
17:08:55|3.50602
17:08:56|3.50602
17:08:57|3.50825
17:08:59|3.50825
17:09:00|3.50825
17:09:01|3.50825
17:09:02|3.50825
17:09:03|3.50825
17:09:04|3.50825
17:09:05|3.50961
17:09:06|3.50961
17:09:07|3.50961
17:09:08|3.50961
17:09:09|3.50961
17:09:09|3.50961
17:09:11|3.50961
17:09:12|3.50961
17:09:13|3.50961
17:09:14|3.50961
17:09:15|3.50961
17:09:17|3.521
17:09:17|3.521
17:09:19|3.52627
17:09:20|3.52627
17:09:21|3.52627
17:09:22|3.52627
17:09:23|3.52627
17:09:24|3.52627
17:09:25|3.52627
17:09:27|3.52627
17:09:28|3.52627
17:09:29|3.52627
17:09:30|3.52627
17:09:31|3.52547
17:09:32|3.52547
17:09:35|3.52517
17:09:35|3.52517
17:09:36|3.52517
17:09:37|3.52517
17:09:38|3.52517
17:09:40|3.52517
17:09:40|3.52517
17:09:41|3.52517
17:09:42|3.5246
17:09:44|3.5246
17:09:44|3.52401
17:09:46|3.52517
17:09:47|3.52517
17:09:48|3.52517
17:09:49|3.52517
17:09:50|3.52517
17:09:51|3.52517
17:09:52|3.52517
17:09:53|3.52517
17:09:54|3.52517
17:09:55|3.52517
17:09:56|3.52517
17:09:58|3.5173
17:09:58|3.52933
17:10:00|3.52933
17:10:01|3.52933
17:10:01|3.52933
17:10:03|3.52933
17:10:03|3.51169
17:10:05|3.51169
17:10:05|3.51169
17:10:07|3.51169
17:10:07|3.51169
17:10:09|3.51169
17:10:09|3.51169
17:10:11|3.51426
17:10:12|3.51426
17:10:13|3.51426
17:10:14|3.51426
17:10:15|3.50825
17:10:16|3.50825
17:10:17|3.51212
17:10:18|3.51212
17:10:19|3.51212
17:10:21|3.51212
17:10:22|3.51212
17:10:23|3.51212
17:10:24|3.51212
17:10:25|3.50602
17:10:26|3.50602
17:10:28|3.50002
17:10:29|3.50002
17:10:31|3.50002
17:10:32|3.50002
17:10:34|3.50002
17:10:35|3.50002
17:10:36|3.50002
17:10:37|3.50002
17:10:38|3.50002
17:10:39|3.50638
17:10:40|3.50638
17:10:41|3.50638
17:10:42|3.50638
17:10:43|3.50638
17:10:44|3.50638
17:10:46|3.50638
17:10:47|3.50638
17:10:48|3.50638
17:10:49|3.47302
17:10:50|3.47302
17:10:51|3.47427
17:10:52|3.47427
17:10:53|3.46917
17:10:54|3.46
17:10:55|3.47077
17:10:56|3.47077
17:10:57|3.47182
17:10:58|3.47182
17:10:59|3.47182
17:11:00|3.47182
17:11:01|3.47182
17:11:02|3.47182
17:11:03|3.4625
17:11:04|3.4625
17:11:05|3.4625
17:11:06|3.4625
17:11:07|3.4625
17:11:08|3.4625
17:11:09|3.4625
17:11:10|3.4625
17:11:12|3.4625
17:11:12|3.4625
17:11:13|3.4625
17:11:14|3.4625
17:11:15|3.4625
17:11:16|3.4625
17:11:18|3.4625
17:11:20|3.4625
17:11:21|3.4625
17:11:22|3.46765
17:11:23|3.46765
17:11:24|3.46765
17:11:26|3.46765
17:11:27|3.46765
17:11:28|3.46765
17:11:28|3.46765
17:11:30|3.46765
17:11:30|3.46765
17:11:31|3.46765
17:11:33|3.46765
17:11:33|3.46765
17:11:35|3.46765
17:11:36|3.47125
17:11:37|3.47125
17:11:38|3.47125
17:11:39|3.47125
17:11:40|3.46996
17:11:41|3.46996
17:11:42|3.46996
17:11:42|3.46996
17:11:43|3.46996
17:11:45|3.46996
17:11:46|3.46996
17:11:48|3.47125
17:11:48|3.47125
17:11:49|3.47125
17:11:50|3.47125
17:11:52|3.47125
17:11:52|3.47125
17:11:53|3.47125
17:11:54|3.47125
17:11:55|3.47125
17:11:56|3.47125
17:11:57|3.47259
17:11:59|3.47259
17:12:00|3.47259
17:12:02|3.47259
17:12:02|3.47259
17:12:04|3.47259
17:12:04|3.47259
17:12:06|3.46996
17:12:06|3.46996
17:12:07|3.46996
17:12:09|3.46996
17:12:10|3.46996
17:12:11|3.46996
17:12:12|3.46996
17:12:13|3.46996
17:12:15|3.46996
17:12:16|3.46996
17:12:17|3.46996
17:12:18|3.46996
17:12:19|3.465
17:12:21|3.465
17:12:22|3.465
17:12:22|3.465
17:12:23|3.465
17:12:25|3.465
17:12:26|3.465
17:12:28|3.465
17:12:28|3.465
17:12:30|3.465
17:12:31|3.465
17:12:32|3.465
17:12:33|3.465
17:12:34|3.465
17:12:35|3.465
17:12:35|3.465
17:12:38|3.465
17:12:38|3.465
17:12:39|3.465
17:12:40|3.465
17:12:42|3.465
17:12:42|3.46697
17:12:43|3.46697
17:12:45|3.46697
17:12:45|3.46697
17:12:46|3.46697
17:12:47|3.46697
17:12:49|3.46697
17:12:50|3.46697
17:12:50|3.46697
17:12:52|3.46697
17:12:52|3.46697
17:12:53|3.46697
17:12:55|3.46527
17:12:56|3.46074
17:12:57|3.46074
17:12:58|3.46074
17:12:59|3.46074
17:13:00|3.46074
17:13:01|3.46074
17:13:02|3.46074
17:13:03|3.46074
17:13:05|3.46074
17:13:05|3.46074
17:13:07|3.46074
17:13:08|3.46074
17:13:09|3.46074
17:13:09|3.46074
17:13:10|3.46563
17:13:11|3.46563
17:13:13|3.46
17:13:14|3.45842
17:13:16|3.45842
17:13:16|3.45842
17:13:17|3.45842
17:13:18|3.45842
17:13:19|3.45842
17:13:20|3.45842
17:13:21|3.45348
17:13:23|3.45348
17:13:24|3.45
17:13:25|3.45
17:13:26|3.45
17:13:28|3.45
17:13:28|3.45632
17:13:29|3.45632
17:13:30|3.45632
17:13:31|3.45792
17:13:32|3.45792
17:13:33|3.45792
17:13:34|3.45792
17:13:35|3.45792
17:13:36|3.45792
17:13:37|3.45792
17:13:38|3.45792
17:13:39|3.45792
17:13:41|3.45792
17:13:41|3.45075
17:13:42|3.45075
17:13:43|3.45075
17:13:45|3.45075
17:13:46|3.45075
17:13:47|3.45075
17:13:48|3.45075
17:13:49|3.45075
17:13:50|3.45075
17:13:51|3.45619
17:13:52|3.45619
17:13:53|3.45619
17:13:54|3.45619
17:13:55|3.45619
17:13:56|3.45619
17:13:57|3.45619
17:13:58|3.45619
17:13:58|3.45619
17:14:00|3.45711
17:14:01|3.45711
17:14:02|3.45711
17:14:03|3.45711
17:14:04|3.45711
17:14:05|3.45959
17:14:06|3.45959
17:14:07|3.45959
17:14:08|3.45959
17:14:08|3.45959
17:14:10|3.45959
17:14:11|3.46292
17:14:11|3.46292
17:14:12|3.46292
17:14:14|3.46292
17:14:16|3.46292
17:14:16|3.46292
17:14:17|3.46292
17:14:18|3.47116
17:14:19|3.47116
17:14:21|3.47116
17:14:22|3.47116
17:14:22|3.47116
17:14:24|3.47116
17:14:25|3.47116
17:14:25|3.46329
17:14:27|3.46329
17:14:29|3.46329
17:14:29|3.46329
17:14:30|3.46329
17:14:31|3.46329
17:14:32|3.46946
17:14:33|3.46946
17:14:34|3.46946
17:14:35|3.46946
17:14:36|3.46946
17:14:37|3.46946
17:14:38|3.46946
17:14:39|3.46946
17:14:40|3.46946
17:14:41|3.46946
17:14:42|3.46946
17:14:44|3.46946
17:14:45|3.46946
17:14:46|3.46946
17:14:47|3.46946
17:14:48|3.46946
17:14:49|3.46946
17:14:50|3.46946
17:14:51|3.46946
17:14:52|3.46946
17:14:53|3.46946
17:14:54|3.46893
17:14:55|3.46893
17:14:56|3.46893
17:14:57|3.46893
17:14:58|3.46893
17:14:59|3.46893
17:15:00|3.46893
17:15:01|3.46893
17:15:02|3.46893
17:15:03|3.46893
17:15:04|3.46893
17:15:05|3.46893
17:15:05|3.46893
17:15:07|3.46893
17:15:07|3.46893
17:15:09|3.46893
17:15:10|3.47259
17:15:11|3.47259
17:15:12|3.47839
17:15:13|3.47839
17:15:14|3.47839
17:15:15|3.47839
17:15:16|3.46954
17:15:17|3.46516
17:15:18|3.46516
17:15:19|3.46516
17:15:20|3.46516
17:15:21|3.46516
17:15:22|3.46946
17:15:23|3.46946
17:15:24|3.46946
17:15:25|3.46946
17:15:26|3.46946
17:15:27|3.46946
17:15:28|3.46946
17:15:29|3.46946
17:15:32|3.46946
17:15:32|3.46946
17:15:33|3.465
17:15:34|3.47155
17:15:35|3.47155
17:15:36|3.46687
17:15:37|3.46687
17:15:38|3.46687
17:15:39|3.46687
17:15:40|3.46687
17:15:41|3.46687
17:15:43|3.46687
17:15:44|3.46687
17:15:45|3.46516
17:15:46|3.46516
17:15:47|3.46516
17:15:48|3.46516
17:15:50|3.46516
17:15:50|3.46516
17:15:52|3.46516
17:15:53|3.46516
17:15:54|3.46516
17:15:55|3.46516
17:15:56|3.46516
17:15:57|3.46516
17:15:58|3.46516
17:15:59|3.46582
17:16:00|3.46582
17:16:01|3.46516
17:16:02|3.46516
17:16:03|3.46601
17:16:04|3.46601
17:16:05|3.46601
17:16:06|3.46601
17:16:07|3.46601
17:16:08|3.46601
17:16:09|3.46601
17:16:10|3.46601
17:16:11|3.46601
17:16:12|3.46601
17:16:13|3.46601
17:16:14|3.46601
17:16:15|3.46601
17:16:16|3.46601
17:16:17|3.46601
17:16:18|3.46601
17:16:19|3.46601
17:16:20|3.46601
17:16:21|3.46601
17:16:22|3.46601
17:16:24|3.46601
17:16:25|3.46601
17:16:27|3.46601
17:16:27|3.46601
17:16:29|3.46601
17:16:31|3.46601
17:16:32|3.46601
17:16:33|3.46763
17:16:34|3.46763
17:16:35|3.46763
17:16:36|3.46763
17:16:38|3.46763
17:16:38|3.46763
17:16:40|3.46763
17:16:41|3.46763
17:16:42|3.46763
17:16:42|3.46763
17:16:44|3.46763
17:16:45|3.46763
17:16:47|3.46763
17:16:47|3.46763
17:16:48|3.47241
17:16:49|3.47086
17:16:50|3.47086
17:16:51|3.47086
17:16:52|3.47086
17:16:53|3.47086
17:16:55|3.47086
17:16:55|3.47086
17:16:56|3.47086
17:16:57|3.47086
17:16:59|3.47086
17:17:00|3.47086
17:17:01|3.47086
17:17:02|3.48627
17:17:03|3.48627
17:17:04|3.48627
17:17:05|3.48627
17:17:07|3.48627
17:17:07|3.48627
17:17:09|3.48627
17:17:10|3.48627
17:17:10|3.48627
17:17:12|3.48627
17:17:14|3.48627
17:17:14|3.48627
17:17:15|3.48627
17:17:16|3.48627
17:17:17|3.48627
17:17:18|3.48627
17:17:19|3.48627
17:17:20|3.48627
17:17:21|3.48627
17:17:22|3.48852
17:17:23|3.48852
17:17:24|3.48852
17:17:26|3.48852
17:17:27|3.48852
17:17:29|3.48852
17:17:30|3.489
17:17:32|3.489
17:17:33|3.489
17:17:34|3.489
17:17:35|3.489
17:17:36|3.489
17:17:38|3.4806
17:17:38|3.4818
17:17:39|3.4818
17:17:41|3.4818
17:17:41|3.48259
17:17:43|3.48259
17:17:44|3.4818
17:17:44|3.4818
17:17:45|3.4818
17:17:47|3.4818
17:17:48|3.4823
17:17:48|3.4823
17:17:49|3.4823
17:17:50|3.4823
17:17:51|3.48259
17:17:52|3.48259
17:17:53|3.48259
17:17:54|3.48259
17:17:56|3.48259
17:17:57|3.48259
17:17:58|3.48259
17:17:59|3.48259
17:18:00|3.48259
17:18:02|3.4826
17:18:02|3.4826
17:18:03|3.4826
17:18:04|3.4826
17:18:06|3.4826
17:18:06|3.4788
17:18:08|3.4788
17:18:09|3.4788
17:18:10|3.4788
17:18:11|3.47964
17:18:12|3.47964
17:18:13|3.47964
17:18:14|3.47964
17:18:15|3.47964
17:18:16|3.48
17:18:17|3.48
17:18:18|3.48
17:18:19|3.48
17:18:20|3.48
17:18:21|3.48
17:18:22|3.48
17:18:23|3.48
17:18:24|3.48
17:18:25|3.48
17:18:26|3.48
17:18:27|3.48
17:18:29|3.48
17:18:30|3.48
17:18:31|3.48
17:18:33|3.48
17:18:34|3.48
17:18:35|3.48
17:18:36|3.48
17:18:37|3.48
17:18:38|3.48
17:18:38|3.48
17:18:40|3.48
17:18:40|3.48
17:18:42|3.48
17:18:42|3.48
17:18:44|3.48
17:18:45|3.48
17:18:46|3.48
17:18:47|3.48
17:18:48|3.48
17:18:49|3.48
17:18:50|3.48
17:18:51|3.48
17:18:53|3.48
17:18:54|3.48
17:18:55|3.48
17:18:56|3.48
17:18:57|3.48
17:18:58|3.48
17:18:59|3.48
17:19:00|3.5
17:19:01|3.50259
17:19:02|3.5064
17:19:03|3.5064
17:19:04|3.5064
17:19:04|3.5064
17:19:06|3.5064
17:19:07|3.5064
17:19:08|3.5064
17:19:09|3.5064
17:19:10|3.5064
17:19:12|3.5064
17:19:12|3.5064
17:19:13|3.5064
17:19:14|3.5064
17:19:16|3.5064
17:19:16|3.5064
17:19:17|3.5064
17:19:18|3.5064
17:19:20|3.5064
17:19:21|3.5184
17:19:22|3.5183
17:19:23|3.51886
17:19:24|3.52
17:19:25|3.52
17:19:26|3.52
17:19:27|3.52
17:19:28|3.52
17:19:30|3.52
17:19:31|3.52
17:19:32|3.52
17:19:33|3.52
17:19:34|3.52
17:19:35|3.52
17:19:36|3.52
17:19:37|3.5064
17:19:38|3.5064
17:19:39|3.5064
17:19:40|3.5064
17:19:41|3.5064
17:19:43|3.5064
17:19:44|3.5064
17:19:45|3.5064
17:19:46|3.5064
17:19:47|3.5064
17:19:48|3.5064
17:19:49|3.5064
17:19:51|3.5064
17:19:51|3.5064
17:19:53|3.5064
17:19:53|3.5064
17:19:54|3.5064
17:19:56|3.5064
17:19:56|3.5064
17:19:58|3.5064
17:19:58|3.5064
17:19:59|3.5064
17:20:00|3.5064
17:20:02|3.5064
17:20:02|3.5064
17:20:03|3.5064
17:20:05|3.5064
17:20:05|3.5064
17:20:07|3.50444
17:20:07|3.50444
17:20:08|3.50444
17:20:10|3.50445
17:20:11|3.50445
17:20:12|3.50842
17:20:13|3.50842
17:20:13|3.50842
17:20:15|3.50842
17:20:16|3.50842
17:20:17|3.50842
17:20:17|3.51288
17:20:18|3.51288
17:20:19|3.51288
17:20:21|3.5289
17:20:21|3.5289
17:20:22|3.5289
17:20:24|3.51571
17:20:24|3.51571
17:20:25|3.52479
17:20:27|3.52479
17:20:28|3.52479
17:20:30|3.52479
17:20:32|3.52479
17:20:33|3.52479
17:20:35|3.51582
17:20:35|3.51582
17:20:36|3.51582
17:20:38|3.51582
17:20:39|3.51582
17:20:39|3.51582
17:20:42|3.50816
17:20:43|3.50816
17:20:44|3.50816
17:20:44|3.50816
17:20:45|3.50816
17:20:47|3.50816
17:20:48|3.50816
17:20:49|3.50816
17:20:50|3.50447
17:20:50|3.50447
17:20:52|3.50447
17:20:53|3.50607
17:20:54|3.50607
17:20:55|3.50607
17:20:56|3.50447
17:20:56|3.50447
17:20:58|3.50447
17:20:58|3.50447
17:21:00|3.50447
17:21:01|3.50332
17:21:02|3.50332
17:21:03|3.50332
17:21:04|3.50332
17:21:05|3.50332
17:21:06|3.50332
17:21:07|3.50332
17:21:08|3.50332
17:21:09|3.50332
17:21:10|3.50332
17:21:11|3.50332
17:21:12|3.50332
17:21:13|3.50332
17:21:14|3.50332
17:21:15|3.50332
17:21:16|3.50332
17:21:17|3.50332
17:21:19|3.50332
17:21:19|3.50332
17:21:20|3.50332
17:21:21|3.50332
17:21:22|3.50332
17:21:23|3.50332
17:21:24|3.49469
17:21:25|3.49469
17:21:26|3.49469
17:21:28|3.49469
17:21:30|3.49469
17:21:30|3.49469
17:21:31|3.49469
17:21:32|3.49469
17:21:33|3.49469
17:21:35|3.49469
17:21:36|3.49469
17:21:37|3.49469
17:21:38|3.49902
17:21:39|3.49902
17:21:39|3.49641
17:21:41|3.49617
17:21:42|3.49617
17:21:43|3.49617
17:21:44|3.49488
17:21:45|3.49488
17:21:46|3.49488
17:21:47|3.49488
17:21:49|3.49488
17:21:50|3.49488
17:21:51|3.49488
17:21:52|3.49488
17:21:53|3.49488
17:21:54|3.49488
17:21:55|3.49488
17:21:56|3.49488
17:21:57|3.49488
17:21:58|3.49488
17:21:59|3.49488
17:22:00|3.49488
17:22:01|3.49488
17:22:02|3.49488
17:22:03|3.49488
17:22:04|3.49488
17:22:05|3.49488
17:22:06|3.49488
17:22:07|3.49488
17:22:08|3.49488
17:22:09|3.49488
17:22:10|3.49488
17:22:11|3.49488
17:22:12|3.49488
17:22:13|3.49488
17:22:14|3.49469
17:22:15|3.49469
17:22:16|3.49469
17:22:17|3.49469
17:22:18|3.49469
17:22:20|3.49469
17:22:21|3.49469
17:22:21|3.49469
17:22:22|3.49469
17:22:24|3.49469
17:22:25|3.49469
17:22:25|3.49469
17:22:27|3.50566
17:22:27|3.50566
17:22:28|3.50566
17:22:30|3.50566
17:22:32|3.49752
17:22:34|3.49752
17:22:34|3.50566
17:22:36|3.50566
17:22:37|3.50566
17:22:39|3.50566
17:22:39|3.50534
17:22:40|3.50534
17:22:41|3.50534
17:22:42|3.50534
17:22:43|3.50534
17:22:46|3.50534
17:22:46|3.50534
17:22:47|3.50534
17:22:49|3.50534
17:22:50|3.50534
17:22:51|3.50534
17:22:52|3.50534
17:22:53|3.50534
17:22:54|3.50534
17:22:55|3.50534
17:22:56|3.50534
17:22:57|3.50534
17:22:58|3.50534
17:22:59|3.50534
17:23:00|3.50534
17:23:01|3.50534
17:23:02|3.50534
17:23:03|3.50534
17:23:05|3.51387
17:23:06|3.51387
17:23:07|3.51387
17:23:08|3.51387
17:23:09|3.51387
17:23:11|3.52449
17:23:12|3.52449
17:23:12|3.52449
17:23:14|3.50778
17:23:15|3.50778
17:23:16|3.50778
17:23:17|3.50778
17:23:18|3.50778
17:23:19|3.50778
17:23:20|3.50778
17:23:21|3.50778
17:23:22|3.50778
17:23:23|3.50778
17:23:25|3.50778
17:23:26|3.50778
17:23:27|3.50778
17:23:28|3.50844
17:23:30|3.50844
17:23:31|3.50844
17:23:33|3.50844
17:23:33|3.50844
17:23:34|3.50618
17:23:36|3.50589
17:23:38|3.50619
17:23:39|3.50619
17:23:41|3.50619
17:23:41|3.50619
17:23:42|3.50619
17:23:43|3.50619
17:23:45|3.50619
17:23:45|3.50619
17:23:47|3.50619
17:23:48|3.50619
17:23:49|3.50619
17:23:50|3.50619
17:23:51|3.50619
17:23:52|3.50619
17:23:53|3.50619
17:23:54|3.50619
17:23:55|3.49484
17:23:56|3.49484
17:23:57|3.49484
17:23:59|3.49484
17:23:59|3.49484
17:24:00|3.49484
17:24:01|3.49484
17:24:02|3.50222
17:24:03|3.50222
17:24:05|3.50222
17:24:05|3.49469
17:24:06|3.49469
17:24:08|3.49469
17:24:09|3.50536
17:24:10|3.50536
17:24:11|3.50536
17:24:12|3.50536
17:24:13|3.50536
17:24:14|3.50536
17:24:15|3.50536
17:24:16|3.50536
17:24:17|3.50536
17:24:18|3.50536
17:24:19|3.50536
17:24:20|3.50536
17:24:21|3.50536
17:24:22|3.49488
17:24:23|3.49488
17:24:24|3.49982
17:24:25|3.49982
17:24:26|3.49982
17:24:28|3.49982
17:24:28|3.49982
17:24:29|3.49982
17:24:30|3.49982
17:24:32|3.49982
17:24:33|3.49982
17:24:34|3.49982
17:24:36|3.50132
17:24:36|3.50132
17:24:38|3.50251
17:24:40|3.50251
17:24:40|3.50251
17:24:42|3.50251
17:24:43|3.50251
17:24:44|3.50251
17:24:45|3.50251
17:24:46|3.50251
17:24:47|3.49854
17:24:48|3.49854
17:24:49|3.49854
17:24:50|3.49854
17:24:51|3.49854
17:24:52|3.49202
17:24:53|3.49185
17:24:54|3.49185
17:24:55|3.49185
17:24:56|3.49185
17:24:57|3.49185
17:24:58|3.49185
17:24:59|3.49185
17:25:00|3.49185
17:25:01|3.49999
17:25:03|3.49999
17:25:03|3.49999
17:25:04|3.49999
17:25:06|3.49999
17:25:08|3.49999
17:25:08|3.49999
17:25:10|3.49999
17:25:11|3.49999
17:25:12|3.49999
17:25:12|3.49999
17:25:14|3.49999
17:25:15|3.5128
17:25:15|3.5128
17:25:16|3.5128
17:25:17|3.5128
17:25:19|3.5128
17:25:19|3.5128
17:25:21|3.5128
17:25:21|3.5128
17:25:23|3.5128
17:25:24|3.5128
17:25:25|3.50433
17:25:26|3.50433
17:25:27|3.50901
17:25:29|3.52325
17:25:29|3.52325
17:25:31|3.51368
17:25:32|3.51368
17:25:33|3.51368
17:25:34|3.51368
17:25:35|3.51368
17:25:37|3.51368
17:25:38|3.51368
17:25:40|3.51368
17:25:41|3.51368
17:25:43|3.51368
17:25:43|3.52938
17:25:45|3.54999
17:25:46|3.55
17:25:47|3.55
17:25:48|3.55
17:25:49|3.55
17:25:49|3.55
17:25:51|3.55
17:25:51|3.55
17:25:52|3.55
17:25:54|3.55
17:25:55|3.55
17:25:56|3.55
17:25:57|3.55
17:25:58|3.55
17:25:59|3.55
17:25:59|3.55
17:26:01|3.55
17:26:02|3.55
17:26:03|3.55
17:26:04|3.55
17:26:05|3.55
17:26:06|3.55
17:26:07|3.55
17:26:08|3.55
17:26:09|3.55
17:26:10|3.55
17:26:11|3.55
17:26:11|3.55
17:26:13|3.55
17:26:15|3.55
17:26:15|3.55
17:26:16|3.55
17:26:17|3.55
17:26:18|3.55
17:26:19|3.52621
17:26:20|3.52621
17:26:21|3.52621
17:26:22|3.5238
17:26:23|3.52325
17:26:24|3.52325
17:26:25|3.52325
17:26:26|3.52325
17:26:27|3.52325
17:26:28|3.52325
17:26:30|3.52325
17:26:31|3.52325
17:26:32|3.52325
17:26:34|3.52325
17:26:35|3.52325
17:26:36|3.52325
17:26:37|3.52325
17:26:38|3.52325
17:26:39|3.52325
17:26:40|3.52325
17:26:42|3.52325
17:26:43|3.52325
17:26:44|3.49229
17:26:45|3.49229
17:26:47|3.49229
17:26:48|3.49229
17:26:48|3.49229
17:26:50|3.49229
17:26:51|3.50179
17:26:52|3.50179
17:26:53|3.50179
17:26:54|3.49
17:26:55|3.49
17:26:57|3.46791
17:26:57|3.46791
17:26:59|3.48302
17:27:00|3.48302
17:27:02|3.48302
17:27:02|3.48302
17:27:05|3.48302
17:27:05|3.48302
17:27:06|3.48302
17:27:07|3.48302
17:27:08|3.48302
17:27:09|3.48302
17:27:10|3.48302
17:27:11|3.48302
17:27:13|3.48302
17:27:14|3.48302
17:27:15|3.48302
17:27:16|3.48302
17:27:17|3.48302
17:27:18|3.48779
17:27:19|3.48779
17:27:20|3.48779
17:27:21|3.48779
17:27:21|3.48779
17:27:23|3.48779
17:27:24|3.48779
17:27:24|3.48779
17:27:26|3.48779
17:27:26|3.48779
17:27:28|3.48779
17:27:30|3.48779
17:27:30|3.48779
17:27:31|3.48779
17:27:32|3.48779
17:27:33|3.48779
17:27:34|3.48779
17:27:36|3.48779
17:27:36|3.48779
17:27:38|3.48779
17:27:39|3.48886
17:27:39|3.48886
17:27:42|3.48886
17:27:42|3.48886
17:27:44|3.48886
17:27:45|3.48886
17:27:46|3.48886
17:27:47|3.48886
17:27:48|3.48886
17:27:49|3.48886
17:27:50|3.48886
17:27:51|3.46141
17:27:52|3.46141
17:27:53|3.46141
17:27:54|3.46141
17:27:55|3.46141
17:27:57|3.46141
17:27:57|3.46141
17:27:59|3.46141
17:27:59|3.46141
17:28:00|3.46141
17:28:01|3.46141
17:28:04|3.46141
17:28:05|3.45953
17:28:06|3.45953
17:28:06|3.45953
17:28:07|3.45953
17:28:08|3.47171
17:28:10|3.47787
17:28:11|3.47787
17:28:12|3.47787
17:28:13|3.47974
17:28:13|3.47928
17:28:14|3.47928
17:28:16|3.47928
17:28:16|3.47928
17:28:17|3.47928
17:28:19|3.47928
17:28:20|3.47928
17:28:21|3.47928
17:28:22|3.47928
17:28:23|3.47928
17:28:24|3.47928
17:28:25|3.47928
17:28:26|3.47928
17:28:27|3.47928
17:28:28|3.47928
17:28:29|3.47928
17:28:30|3.47928
17:28:31|3.47928
17:28:32|3.47928
17:28:34|3.47928
17:28:35|3.47928
17:28:37|3.4829
17:28:37|3.4829
17:28:38|3.4829
17:28:40|3.4829
17:28:40|3.4829
17:28:41|3.47493
17:28:43|3.47493
17:28:44|3.47493
17:28:45|3.47493
17:28:47|3.47493
17:28:47|3.47493
17:28:48|3.47493
17:28:50|3.47493
17:28:51|3.47493
17:28:51|3.47493
17:28:52|3.47493
17:28:53|3.47493
17:28:55|3.47493
17:28:56|3.45955
17:28:57|3.44596
17:28:59|3.44596
17:29:00|3.45371
17:29:01|3.45955
17:29:02|3.45955
17:29:03|3.45955
17:29:04|3.45955
17:29:05|3.45955
17:29:06|3.45955
17:29:07|3.45898
17:29:08|3.45898
17:29:10|3.45898
17:29:11|3.45898
17:29:11|3.45898
17:29:13|3.45898
17:29:14|3.45898
17:29:15|3.45898
17:29:16|3.45898
17:29:16|3.45898
17:29:18|3.45898
17:29:19|3.45898
17:29:21|3.45898
17:29:23|3.45898
17:29:23|3.45898
17:29:24|3.45898
17:29:25|3.45898
17:29:26|3.45898
17:29:27|3.45898
17:29:28|3.45898
17:29:29|3.45898
17:29:30|3.45898
17:29:31|3.45898
17:29:32|3.45898
17:29:33|3.47599
17:29:34|3.47599
17:29:35|3.47599
17:29:37|3.47599
17:29:38|3.47599
17:29:40|3.47599
17:29:41|3.47599
17:29:43|3.47076
17:29:44|3.47076
17:29:45|3.47076
17:29:46|3.47076
17:29:47|3.47076
17:29:48|3.47076
17:29:49|3.47076
17:29:50|3.47076
17:29:51|3.47076
17:29:52|3.47076
17:29:53|3.47076
17:29:54|3.47076
17:29:56|3.47076
17:29:56|3.47076
17:29:58|3.47076
17:29:58|3.47076
17:29:59|3.47076
17:30:01|3.47076
17:30:01|3.47076
17:30:02|3.47076
17:30:04|3.47076
17:30:05|3.47076
17:30:06|3.47076
17:30:07|3.46077
17:30:08|3.46077
17:30:09|3.46098
17:30:10|3.46098
17:30:11|3.46098
17:30:12|3.46233
17:30:13|3.46233
17:30:14|3.4738
17:30:15|3.4738
17:30:16|3.4738
17:30:17|3.4738
17:30:18|3.4738
17:30:19|3.4738
17:30:20|3.47074
17:30:21|3.47074
17:30:22|3.47074
17:30:24|3.47074
17:30:24|3.47074
17:30:25|3.47074
17:30:26|3.47074
17:30:28|3.47074
17:30:28|3.47074
17:30:30|3.475
17:30:31|3.475
17:30:33|3.475
17:30:34|3.475
17:30:35|3.475
17:30:37|3.475
17:30:38|3.475
17:30:39|3.475
17:30:41|3.475
17:30:41|3.475
17:30:43|3.475
17:30:44|3.475
17:30:45|3.475
17:30:46|3.475
17:30:47|3.475
17:30:49|3.475
17:30:49|3.475
17:30:51|3.475
17:30:52|3.48465
17:30:52|3.48465
17:30:54|3.48465
17:30:55|3.48465
17:30:57|3.48465
17:30:57|3.48465
17:30:58|3.47975
17:31:00|3.47975
17:31:01|3.47975
17:31:02|3.47975
17:31:03|3.47975
17:31:04|3.47501
17:31:05|3.47501
17:31:06|3.47501
17:31:07|3.475
17:31:08|3.475
17:31:09|3.475
17:31:10|3.475
17:31:11|3.475
17:31:12|3.475
17:31:13|3.475
17:31:15|3.45939
17:31:16|3.45939
17:31:17|3.45939
17:31:18|3.45939
17:31:19|3.45939
17:31:19|3.45939
17:31:20|3.45939
17:31:22|3.45939
17:31:23|3.45939
17:31:23|3.45939
17:31:24|3.45939
17:31:26|3.45939
17:31:26|3.46978
17:31:27|3.46978
17:31:28|3.46978
17:31:29|3.46978
17:31:30|3.46978
17:31:32|3.46978
17:31:32|3.46978
17:31:33|3.46978
17:31:35|3.46978
17:31:35|3.46978
17:31:37|3.46978
17:31:38|3.46978
17:31:39|3.46978
17:31:40|3.46978
17:31:42|3.46652
17:31:42|3.47575
17:31:44|3.47575
17:31:46|3.47575
17:31:47|3.47575
17:31:48|3.47575
17:31:49|3.47575
17:31:50|3.47575
17:31:51|3.47575
17:31:52|3.47575
17:31:53|3.47575
17:31:54|3.47575
17:31:55|3.47575
17:31:56|3.47575
17:31:57|3.47575
17:31:58|3.47575
17:31:59|3.47575
17:32:00|3.47575
17:32:01|3.47575
17:32:03|3.47575
17:32:04|3.47575
17:32:05|3.47575
17:32:07|3.47575
17:32:07|3.47575
17:32:08|3.47575
17:32:09|3.47575
17:32:10|3.47575
17:32:12|3.47575
17:32:12|3.47575
17:32:14|3.47575
17:32:16|3.47575
17:32:16|3.47575
17:32:17|3.47575
17:32:18|3.47575
17:32:19|3.47575
17:32:20|3.47575
17:32:21|3.47575
17:32:22|3.47575
17:32:23|3.47575
17:32:24|3.46031
17:32:26|3.46031
17:32:26|3.46031
17:32:27|3.46031
17:32:28|3.46031
17:32:29|3.46031
17:32:30|3.46031
17:32:31|3.46579
17:32:32|3.46579
17:32:33|3.46579
17:32:34|3.46882
17:32:35|3.46882
17:32:36|3.46882
17:32:37|3.46579
17:32:39|3.46579
17:32:41|3.46579
17:32:43|3.46579
17:32:43|3.46579
17:32:45|3.46579
17:32:47|3.46579
17:32:47|3.46579
17:32:48|3.46579
17:32:49|3.46579
17:32:51|3.46579
17:32:52|3.46911
17:32:53|3.46911
17:32:55|3.46911
17:32:55|3.46911
17:32:56|3.46911
17:32:57|3.46911
17:32:58|3.46911
17:32:59|3.46911
17:33:00|3.46911
17:33:01|3.46911
17:33:03|3.46911
17:33:04|3.46911
17:33:06|3.46911
17:33:06|3.46911
17:33:07|3.46911
17:33:08|3.46911
17:33:10|3.46911
17:33:10|3.46911
17:33:12|3.46911
17:33:13|3.46911
17:33:13|3.46911
17:33:15|3.46911
17:33:16|3.46911
17:33:17|3.46911
17:33:18|3.46911
17:33:19|3.46911
17:33:20|3.46911
17:33:22|3.46911
17:33:23|3.46911
17:33:23|3.46911
17:33:25|3.46911
17:33:26|3.46911
17:33:27|3.46911
17:33:28|3.46911
17:33:30|3.46911
17:33:31|3.46911
17:33:31|3.46911
17:33:32|3.46911
17:33:34|3.46911
17:33:34|3.46911
17:33:36|3.46172
17:33:36|3.46172
17:33:37|3.46172
17:33:38|3.46
17:33:40|3.46
17:33:42|3.46
17:33:43|3.46
17:33:44|3.46597
17:33:45|3.46597
17:33:46|3.46321
17:33:47|3.46214
17:33:49|3.46214
17:33:49|3.46214
17:33:50|3.46214
17:33:51|3.46214
17:33:53|3.46214
17:33:54|3.46214
17:33:55|3.46214
17:33:57|3.46214
17:33:57|3.46214
17:33:58|3.46214
17:34:00|3.46214
17:34:01|3.46214
17:34:02|3.46214
17:34:03|3.46214
17:34:03|3.46214
17:34:05|3.45096
17:34:06|3.43378
17:34:07|3.43104
17:34:08|3.43
17:34:09|3.43453
17:34:10|3.43608
17:34:11|3.43608
17:34:12|3.43608
17:34:13|3.43608
17:34:14|3.43608
17:34:15|3.43608
17:34:17|3.43608
17:34:17|3.43608
17:34:18|3.43608
17:34:19|3.45866
17:34:20|3.45866
17:34:22|3.44801
17:34:22|3.44801
17:34:23|3.44801
17:34:24|3.44801
17:34:25|3.44801
17:34:26|3.44801
17:34:27|3.44801
17:34:28|3.44801
17:34:29|3.44976
17:34:31|3.44976
17:34:31|3.44976
17:34:32|3.44976
17:34:33|3.44976
17:34:34|3.44976
17:34:36|3.44203
17:34:36|3.44203
17:34:37|3.44203
17:34:39|3.44203
17:34:39|3.44203
17:34:40|3.44203
17:34:42|3.44203
17:34:43|3.44203
17:34:45|3.44203
17:34:45|3.44203
17:34:46|3.44203
17:34:48|3.44203
17:34:48|3.44203
17:34:50|3.44203
17:34:51|3.44203
17:34:52|3.44203
17:34:53|3.44203
17:34:55|3.44203
17:34:55|3.44203
17:34:56|3.44203
17:34:58|3.44203
17:34:59|3.44203
17:34:59|3.44203
17:35:01|3.44203
17:35:01|3.44203
17:35:03|3.44203
17:35:04|3.45463
17:35:06|3.45463
17:35:07|3.45463
17:35:08|3.45463
17:35:09|3.45463
17:35:10|3.45463
17:35:11|3.45463
17:35:12|3.45463
17:35:13|3.45463
17:35:13|3.45081
17:35:15|3.45081
17:35:16|3.45081
17:35:17|3.44927
17:35:18|3.44927
17:35:19|3.44927
17:35:20|3.44927
17:35:21|3.44927
17:35:22|3.44927
17:35:23|3.44927
17:35:24|3.44927
17:35:25|3.44927
17:35:26|3.44927
17:35:27|3.44927
17:35:28|3.44927
17:35:29|3.44927
17:35:31|3.44927
17:35:31|3.44927
17:35:32|3.44927
17:35:33|3.44927
17:35:34|3.44927
17:35:35|3.44927
17:35:36|3.44927
17:35:37|3.44927
17:35:38|3.44927
17:35:39|3.44927
17:35:40|3.44927
17:35:41|3.44927
17:35:42|3.44927
17:35:43|3.44927
17:35:44|3.44927
17:35:45|3.46041
17:35:46|3.46041
17:35:47|3.46041
17:35:49|3.46041
17:35:50|3.46041
17:35:51|3.46041
17:35:52|3.46041
17:35:54|3.45778
17:35:55|3.45778
17:35:56|3.46747
17:35:57|3.46747
17:35:58|3.46747
17:35:59|3.46747
17:36:01|3.46747
17:36:02|3.46747
17:36:02|3.46747
17:36:04|3.46747
17:36:05|3.46747
17:36:06|3.46747
17:36:07|3.46747
17:36:08|3.46449
17:36:09|3.45884
17:36:10|3.46747
17:36:11|3.46747
17:36:13|3.46747
17:36:13|3.46747
17:36:14|3.45931
17:36:15|3.45931
17:36:17|3.45931
17:36:18|3.45931
17:36:19|3.45931
17:36:20|3.45931
17:36:21|3.45931
17:36:22|3.45931
17:36:23|3.45931
17:36:24|3.45931
17:36:25|3.45931
17:36:27|3.45931
17:36:27|3.45931
17:36:28|3.45931
17:36:29|3.45931
17:36:30|3.45931
17:36:31|3.45931
17:36:32|3.45931
17:36:33|3.45931
17:36:34|3.45931
17:36:35|3.45931
17:36:36|3.45931
17:36:37|3.45931
17:36:39|3.45931
17:36:41|3.4688
17:36:41|3.4688
17:36:42|3.4688
17:36:43|3.4688
17:36:44|3.4688
17:36:46|3.4688
17:36:46|3.4688
17:36:47|3.4688
17:36:49|3.4688
17:36:51|3.4688
17:36:53|3.4688
17:36:55|3.4688
17:36:56|3.4688
17:36:57|3.4688
17:36:58|3.4688
17:36:59|3.4688
17:37:01|3.4688
17:37:01|3.4688
17:37:03|3.4688
17:37:04|3.4688
17:37:05|3.46683
17:37:06|3.46683
17:37:07|3.46683
17:37:08|3.47137
17:37:09|3.47262
17:37:10|3.47262
17:37:12|3.47262
17:37:12|3.47262
17:37:14|3.47262
17:37:15|3.47262
17:37:16|3.47262
17:37:17|3.47262
17:37:18|3.47262
17:37:19|3.47262
17:37:20|3.47262
17:37:21|3.47262
17:37:22|3.47262
17:37:23|3.47262
17:37:24|3.47262
17:37:25|3.47262
17:37:26|3.47
17:37:27|3.47
17:37:28|3.47
17:37:29|3.47
17:37:30|3.47
17:37:31|3.47
17:37:32|3.47
17:37:33|3.47
17:37:34|3.47
17:37:36|3.47
17:37:36|3.4688
17:37:37|3.4688
17:37:38|3.4688
17:37:39|3.4688
17:37:40|3.4688
17:37:41|3.4688
17:37:42|3.4688
17:37:43|3.4688
17:37:44|3.47354
17:37:46|3.47354
17:37:47|3.47354
17:37:49|3.47354
17:37:50|3.47354
17:37:52|3.47354
17:37:52|3.47354
17:37:53|3.47354
17:37:55|3.47094
17:37:57|3.47094
17:37:58|3.47094
17:37:59|3.47094
17:38:00|3.47094
17:38:01|3.47094
17:38:02|3.47094
17:38:03|3.47094
17:38:05|3.47094
17:38:06|3.47094
17:38:07|3.47094
17:38:09|3.47094
17:38:10|3.47094
17:38:11|3.47492
17:38:13|3.47492
17:38:13|3.47492
17:38:14|3.47492
17:38:15|3.47492
17:38:17|3.47492
17:38:18|3.47492
17:38:18|3.47492
17:38:19|3.47492
17:38:21|3.47492
17:38:22|3.47492
17:38:23|3.47492
17:38:24|3.47492
17:38:25|3.47492
17:38:26|3.47492
17:38:27|3.47492
17:38:27|3.47321
17:38:29|3.47321
17:38:30|3.47321
17:38:31|3.47321
17:38:32|3.47321
17:38:34|3.47321
17:38:34|3.47321
17:38:35|3.47321
17:38:36|3.47321
17:38:37|3.47211
17:38:38|3.47211
17:38:39|3.47211
17:38:40|3.47211
17:38:41|3.47211
17:38:42|3.47211
17:38:43|3.47211
17:38:45|3.47211
17:38:46|3.47211
17:38:48|3.47211
17:38:48|3.47211
17:38:49|3.47211
17:38:51|3.47211
17:38:52|3.47211
17:38:54|3.47211
17:38:54|3.47211
17:38:56|3.47211
17:38:57|3.47211
17:38:58|3.47211
17:38:59|3.47211
17:39:00|3.47211
17:39:02|3.47378
17:39:03|3.47378
17:39:04|3.47378
17:39:05|3.47378
17:39:07|3.48
17:39:08|3.48
17:39:09|3.48
17:39:10|3.48
17:39:11|3.48
17:39:12|3.49
17:39:13|3.49
17:39:14|3.49
17:39:15|3.49
17:39:16|3.49
17:39:17|3.49
17:39:17|3.49
17:39:19|3.49
17:39:20|3.49
17:39:21|3.49
17:39:21|3.49
17:39:23|3.49
17:39:24|3.49
17:39:25|3.49
17:39:25|3.49
17:39:26|3.49
17:39:28|3.49
17:39:29|3.49
17:39:30|3.49
17:39:31|3.49
17:39:31|3.49
17:39:33|3.49
17:39:34|3.49
17:39:34|3.49
17:39:36|3.49
17:39:37|3.49
17:39:38|3.49
17:39:39|3.49
17:39:39|3.49
17:39:41|3.49
17:39:43|3.49
17:39:43|3.49
17:39:44|3.49
17:39:46|3.49
17:39:47|3.49
17:39:48|3.49
17:39:49|3.49
17:39:51|3.49
17:39:51|3.49
17:39:52|3.49
17:39:53|3.49
17:39:54|3.49
17:39:55|3.49
17:39:57|3.48674
17:39:58|3.48674
17:39:59|3.48674
17:40:00|3.48674
17:40:02|3.48674
17:40:02|3.48674
17:40:03|3.48674
17:40:04|3.48674
17:40:05|3.48674
17:40:06|3.48674
17:40:07|3.48674
17:40:08|3.48674
17:40:09|3.48674
17:40:10|3.48
17:40:11|3.48
17:40:13|3.48
17:40:13|3.48
17:40:14|3.48
17:40:15|3.48
17:40:16|3.48
17:40:18|3.48
17:40:19|3.48
17:40:20|3.48
17:40:21|3.47826
17:40:21|3.47826
17:40:23|3.47826
17:40:24|3.47826
17:40:25|3.47826
17:40:26|3.47826
17:40:27|3.47826
17:40:28|3.47826
17:40:28|3.47826
17:40:30|3.47826
17:40:31|3.47826
17:40:32|3.47826
17:40:33|3.47826
17:40:34|3.47826
17:40:35|3.47826
17:40:36|3.47826
17:40:37|3.47826
17:40:38|3.47826
17:40:39|3.47826
17:40:39|3.47826
17:40:41|3.47826
17:40:42|3.48716
17:40:43|3.48716
17:40:44|3.48716
17:40:45|3.48716
17:40:46|3.48716
17:40:48|3.48716
17:40:49|3.48716
17:40:51|3.48716
17:40:51|3.48716
17:40:53|3.48716
17:40:54|3.48716
17:40:55|3.48716
17:40:56|3.48716
17:40:57|3.48716
17:40:58|3.48716
17:40:59|3.48716
17:41:01|3.48716
17:41:02|3.48716
17:41:03|3.48716
17:41:04|3.48716
17:41:06|3.48716
17:41:06|3.48716
17:41:07|3.48716
17:41:09|3.48716
17:41:10|3.48716
17:41:11|3.48716
17:41:12|3.48716
17:41:13|3.48716
17:41:14|3.48716
17:41:15|3.48716
17:41:16|3.48716
17:41:17|3.48716
17:41:19|3.48716
17:41:20|3.48716
17:41:20|3.48716
17:41:22|3.48716
17:41:23|3.48716
17:41:24|3.48716
17:41:25|3.48716
17:41:26|3.48716
17:41:27|3.48716
17:41:28|3.48716
17:41:29|3.48716
17:41:31|3.48716
17:41:32|3.48716
17:41:32|3.48716
17:41:33|3.48716
17:41:34|3.48716
17:41:35|3.48716
17:41:37|3.48716
17:41:38|3.48716
17:41:38|3.48716
17:41:39|3.48662
17:41:40|3.48662
17:41:42|3.48662
17:41:43|3.48662
17:41:43|3.48662
17:41:44|3.48662
17:41:46|3.48662
17:41:46|3.48662
17:41:47|3.48662
17:41:50|3.48662
17:41:51|3.48662
17:41:52|3.48662
17:41:53|3.48662
17:41:54|3.48662
17:41:55|3.48662
17:41:56|3.48662
17:41:57|3.48662
17:41:58|3.48662
17:41:59|3.48662
17:41:59|3.48662
17:42:01|3.48662
17:42:02|3.48662
17:42:03|3.48662
17:42:04|3.48662
17:42:05|3.48662
17:42:06|3.48662
17:42:07|3.48662
17:42:08|3.48662
17:42:09|3.48662
17:42:09|3.48662
17:42:11|3.48662
17:42:12|3.48662
17:42:13|3.48662
17:42:14|3.48662
17:42:15|3.48662
17:42:15|3.48662
17:42:17|3.48662
17:42:19|3.48662
17:42:19|3.48662
17:42:20|3.48662
17:42:21|3.48662
17:42:22|3.48662
17:42:23|3.48662
17:42:24|3.48662
17:42:25|3.48662
17:42:26|3.48662
17:42:27|3.48662
17:42:28|3.48662
17:42:29|3.48662
17:42:30|3.48662
17:42:31|3.48662
17:42:32|3.48899
17:42:33|3.48899
17:42:34|3.48899
17:42:35|3.48899
17:42:36|3.48704
17:42:37|3.48704
17:42:38|3.48704
17:42:39|3.48704
17:42:41|3.48704
17:42:41|3.48704
17:42:42|3.48704
17:42:44|3.48704
17:42:45|3.48704
17:42:46|3.48704
17:42:46|3.48704
17:42:48|3.48704
17:42:50|3.48704
17:42:50|3.48704
17:42:51|3.48704
17:42:53|3.48704
17:42:54|3.48704
17:42:56|3.48558
17:42:57|3.48558
17:42:59|3.48558
17:42:59|3.48558
17:43:01|3.48558
17:43:02|3.48558
17:43:03|3.48704
17:43:04|3.48704
17:43:05|3.48704
17:43:06|3.48704
17:43:07|3.48704
17:43:08|3.48704
17:43:09|3.48704
17:43:10|3.48704
17:43:11|3.48704
17:43:12|3.48704
17:43:13|3.48704
17:43:14|3.48704
17:43:15|3.48704
17:43:16|3.48704
17:43:18|3.48704
17:43:19|3.48704
17:43:19|3.48704
17:43:21|3.48704
17:43:22|3.48704
17:43:22|3.48704
17:43:23|3.48704
17:43:25|3.48704
17:43:25|3.48704
17:43:26|3.48704
17:43:27|3.48704
17:43:29|3.48704
17:43:30|3.48704
17:43:31|3.48704
17:43:32|3.48704
17:43:33|3.48704
17:43:34|3.48704
17:43:35|3.48704
17:43:36|3.48704
17:43:37|3.48023
17:43:38|3.48023
17:43:39|3.48023
17:43:40|3.48023
17:43:41|3.48023
17:43:42|3.48023
17:43:43|3.48023
17:43:44|3.48023
17:43:45|3.48023
17:43:46|3.48023
17:43:48|3.48023
17:43:48|3.48023
17:43:50|3.48023
17:43:51|3.48023
17:43:52|3.48023
17:43:54|3.48023
17:43:54|3.48023
17:43:55|3.48023
17:43:57|3.48023
17:43:58|3.48023
17:44:00|3.48023
17:44:01|3.48023
17:44:03|3.48023
17:44:03|3.48023
17:44:04|3.48023
17:44:06|3.49805
17:44:06|3.49805
17:44:08|3.49805
17:44:09|3.49805
17:44:10|3.49805
17:44:12|3.49805
17:44:12|3.50674
17:44:13|3.50674
17:44:15|3.50674
17:44:15|3.50674
17:44:17|3.50674
17:44:18|3.50277
17:44:18|3.50277
17:44:19|3.50277
17:44:20|3.50277
17:44:22|3.50277
17:44:23|3.50277
17:44:25|3.50277
17:44:25|3.50277
17:44:27|3.50277
17:44:27|3.50277
17:44:28|3.50277
17:44:29|3.50277
17:44:31|3.50277
17:44:32|3.50277
17:44:34|3.50277
17:44:34|3.50277
17:44:36|3.50277
17:44:36|3.50277
17:44:38|3.50277
17:44:39|3.50277
17:44:40|3.50277
17:44:40|3.50277
17:44:41|3.50277
17:44:43|3.50277
17:44:43|3.50277
17:44:44|3.50277
17:44:45|3.50277
17:44:46|3.50277
17:44:47|3.50277
17:44:48|3.50277
17:44:49|3.50277
17:44:51|3.50277
17:44:53|3.50277
17:44:54|3.5009
17:44:55|3.5009
17:44:56|3.5009
17:44:57|3.5009
17:44:58|3.5009
17:45:00|3.5009
17:45:00|3.5009
17:45:02|3.5009
17:45:04|3.5009
17:45:04|3.5009
17:45:05|3.5009
17:45:07|3.5028
17:45:08|3.5028
17:45:09|3.5028
17:45:10|3.5028
17:45:11|3.5028
17:45:12|3.5028
17:45:13|3.5028
17:45:15|3.5028
17:45:15|3.5028
17:45:16|3.5028
17:45:17|3.5028
17:45:18|3.5028
17:45:19|3.5028
17:45:20|3.5028
17:45:21|3.5028
17:45:22|3.5028
17:45:24|3.5028
17:45:25|3.49542
17:45:26|3.49542
17:45:26|3.49542
17:45:28|3.49644
17:45:28|3.49644
17:45:30|3.49644
17:45:31|3.49644
17:45:32|3.49644
17:45:33|3.49644
17:45:33|3.49644
17:45:35|3.49644
17:45:35|3.49644
17:45:37|3.48704
17:45:38|3.48704
17:45:38|3.48704
17:45:40|3.48704
17:45:41|3.48704
17:45:42|3.48704
17:45:43|3.48704
17:45:44|3.48704
17:45:44|3.48704
17:45:45|3.48704
17:45:47|3.48838
17:45:48|3.48838
17:45:49|3.48838
17:45:50|3.48838
17:45:51|3.48838
17:45:53|3.48838
17:45:53|3.48838
17:45:56|3.48838
17:45:56|3.48838
17:45:57|3.48838
17:45:59|3.48838
17:46:00|3.48838
17:46:01|3.48838
17:46:02|3.48838
17:46:04|3.48838
17:46:05|3.48838
17:46:06|3.48838
17:46:07|3.48838
17:46:09|3.48838
17:46:10|3.48838
17:46:11|3.4882
17:46:12|3.4882
17:46:12|3.4882
17:46:13|3.4882
17:46:14|3.4882
17:46:15|3.4882
17:46:16|3.4882
17:46:17|3.4882
17:46:18|3.4882
17:46:19|3.4882
17:46:21|3.4882
17:46:22|3.4882
17:46:23|3.4882
17:46:25|3.4882
17:46:26|3.4882
17:46:26|3.4882
17:46:27|3.4882
17:46:29|3.4882
17:46:29|3.4882
17:46:30|3.4882
17:46:32|3.4882
17:46:33|3.4882
17:46:33|3.4882
17:46:35|3.4882
17:46:35|3.4882
17:46:37|3.4882
17:46:37|3.4882
17:46:38|3.4882
17:46:40|3.4882
17:46:40|3.4882
17:46:41|3.4882
17:46:43|3.4882
17:46:44|3.4882
17:46:45|3.4882
17:46:46|3.4882
17:46:47|3.4882
17:46:48|3.4882
17:46:49|3.4882
17:46:50|3.49288
17:46:51|3.49288
17:46:52|3.49117
17:46:54|3.49117
17:46:54|3.4882
17:46:56|3.4882
17:46:56|3.4882
17:46:58|3.4882
17:46:59|3.4882
17:46:59|3.4882
17:47:00|3.4882
17:47:01|3.4882
17:47:03|3.4882
17:47:04|3.4882
17:47:06|3.4882
17:47:06|3.4882
17:47:08|3.48802
17:47:09|3.48802
17:47:10|3.48802
17:47:10|3.48802
17:47:12|3.48802
17:47:13|3.48802
17:47:13|3.48802
17:47:15|3.48802
17:47:15|3.48802
17:47:16|3.48802
17:47:17|3.48802
17:47:19|3.48802
17:47:19|3.48802
17:47:21|3.48802
17:47:22|3.48802
17:47:23|3.48802
17:47:23|3.48802
17:47:25|3.48802
17:47:26|3.48802
17:47:27|3.48802
17:47:28|3.48802
17:47:29|3.48802
17:47:30|3.48802
17:47:31|3.48802
17:47:32|3.48802
17:47:33|3.48802
17:47:34|3.48802
17:47:35|3.48802
17:47:36|3.48802
17:47:37|3.48802
17:47:38|3.48802
17:47:39|3.48802
17:47:40|3.48916
17:47:41|3.48916
17:47:42|3.48916
17:47:43|3.48916
17:47:44|3.48916
17:47:45|3.48916
17:47:46|3.48916
17:47:47|3.48916
17:47:48|3.48916
17:47:49|3.49394
17:47:50|3.49394
17:47:51|3.49394
17:47:52|3.49394
17:47:53|3.49394
17:47:55|3.49394
17:47:56|3.49394
17:47:57|3.49394
17:47:57|3.49394
17:47:59|3.49394
17:48:01|3.49394
17:48:02|3.49394
17:48:04|3.5
17:48:05|3.5
17:48:06|3.5
17:48:07|3.5
17:48:09|3.5
17:48:09|3.5
17:48:10|3.5
17:48:11|3.49373
17:48:13|3.5
17:48:14|3.5
17:48:15|3.5
17:48:16|3.5
17:48:17|3.5
17:48:18|3.5
17:48:19|3.5
17:48:21|3.5
17:48:21|3.5
17:48:22|3.5
17:48:23|3.5
17:48:24|3.5
17:48:25|3.5
17:48:26|3.5
17:48:27|3.5
17:48:28|3.5
17:48:29|3.5
17:48:30|3.5
17:48:31|3.5
17:48:32|3.5
17:48:33|3.5
17:48:34|3.5
17:48:35|3.5
17:48:36|3.5
17:48:37|3.5
17:48:38|3.5
17:48:39|3.5
17:48:40|3.5
17:48:41|3.5
17:48:42|3.5
17:48:43|3.5
17:48:44|3.5
17:48:45|3.5069
17:48:46|3.5069
17:48:48|3.5069
17:48:48|3.5069
17:48:50|3.5069
17:48:50|3.5069
17:48:52|3.5069
17:48:52|3.5069
17:48:54|3.5069
17:48:55|3.5069
17:48:56|3.5069
17:48:57|3.5069
17:48:59|3.5069
17:49:01|3.50531
17:49:01|3.50531
17:49:02|3.50531
17:49:04|3.49258
17:49:05|3.49109
17:49:06|3.49109
17:49:07|3.49109
17:49:09|3.49109
17:49:10|3.49109
17:49:12|3.49109
17:49:13|3.49109
17:49:14|3.49109
17:49:16|3.49109
17:49:16|3.49109
17:49:17|3.49109
17:49:19|3.49109
17:49:20|3.48802
17:49:21|3.48802
17:49:23|3.48802
17:49:23|3.48802
17:49:25|3.48802
17:49:26|3.48802
17:49:27|3.48802
17:49:28|3.48802
17:49:28|3.48802
17:49:29|3.48802
17:49:30|3.48802
17:49:32|3.48802
17:49:33|3.48802
17:49:34|3.48802
17:49:35|3.48802
17:49:36|3.48802
17:49:37|3.48802
17:49:37|3.48802
17:49:38|3.48802
17:49:40|3.48802
17:49:40|3.48802
17:49:42|3.48802
17:49:43|3.48802
17:49:43|3.48802
17:49:45|3.48802
17:49:45|3.48474
17:49:46|3.48474
17:49:47|3.48474
17:49:48|3.48474
17:49:49|3.48474
17:49:51|3.487
17:49:52|3.48978
17:49:52|3.48978
17:49:53|3.48979
17:49:54|3.49088
17:49:55|3.49088
17:49:57|3.49088
17:49:58|3.49088
17:49:59|3.49088
17:50:00|3.49088
17:50:01|3.49088
17:50:02|3.49088
17:50:04|3.49088
17:50:04|3.49088
17:50:06|3.48733
17:50:07|3.48733
17:50:09|3.48733
17:50:10|3.48733
17:50:11|3.48733
17:50:12|3.47744
17:50:13|3.47744
17:50:14|3.47744
17:50:15|3.47744
17:50:16|3.47744
17:50:17|3.47744
17:50:18|3.47744
17:50:19|3.47744
17:50:20|3.47744
17:50:22|3.47744
17:50:23|3.47744
17:50:24|3.47744
17:50:25|3.48866
17:50:27|3.48866
17:50:27|3.48866
17:50:28|3.48866
17:50:30|3.48866
17:50:31|3.48866
17:50:31|3.48866
17:50:34|3.48866
17:50:34|3.48866
17:50:35|3.48866
17:50:36|3.48866
17:50:38|3.48866
17:50:38|3.48866
17:50:39|3.48866
17:50:40|3.48866
17:50:41|3.48866
17:50:42|3.48866
17:50:43|3.48866
17:50:44|3.48866
17:50:45|3.48866
17:50:46|3.48866
17:50:47|3.48866
17:50:48|3.49193
17:50:49|3.49193
17:50:50|3.49193
17:50:51|3.49193
17:50:52|3.49193
17:50:54|3.49193
17:50:55|3.49193
17:50:56|3.48893
17:50:58|3.48893
17:50:59|3.48893
17:51:00|3.48893
17:51:00|3.48893
17:51:03|3.48893
17:51:04|3.48893
17:51:05|3.48893
17:51:07|3.49233
17:51:08|3.49161
17:51:09|3.49161
17:51:10|3.49161
17:51:11|3.49161
17:51:12|3.49161
17:51:14|3.49161
17:51:14|3.4901
17:51:15|3.4901
17:51:16|3.49045
17:51:17|3.49045
17:51:19|3.49045
17:51:20|3.49045
17:51:20|3.49045
17:51:21|3.49045
17:51:22|3.49045
17:51:23|3.49045
17:51:24|3.49045
17:51:26|3.49045
17:51:27|3.49045
17:51:27|3.49045
17:51:29|3.49045
17:51:29|3.49045
17:51:31|3.49045
17:51:32|3.48047
17:51:33|3.48047
17:51:35|3.48047
17:51:35|3.48047
17:51:36|3.48047
17:51:37|3.48047
17:51:38|3.48047
17:51:40|3.48047
17:51:42|3.48047
17:51:42|3.48047
17:51:43|3.48047
17:51:44|3.48047
17:51:45|3.48047
17:51:46|3.48047
17:51:47|3.48047
17:51:48|3.48047
17:51:49|3.49253
17:51:50|3.49253
17:51:51|3.49253
17:51:52|3.49253
17:51:53|3.49253
17:51:55|3.49253
17:51:56|3.49253
17:51:57|3.49253
17:51:58|3.49253
17:51:59|3.49253
17:52:00|3.49253
17:52:02|3.49253
17:52:02|3.49253
17:52:04|3.49253
17:52:06|3.49253
17:52:07|3.49253
17:52:08|3.49253
17:52:09|3.49253
17:52:09|3.49253
17:52:11|3.49253
17:52:11|3.49253
17:52:12|3.49253
17:52:14|3.49253
17:52:14|3.48924
17:52:16|3.48943
17:52:16|3.48943
17:52:18|3.48943
17:52:19|3.48943
17:52:20|3.48943
17:52:21|3.48943
17:52:22|3.48943
17:52:23|3.48943
17:52:24|3.48943
17:52:25|3.48943
17:52:26|3.48943
17:52:27|3.48943
17:52:28|3.48943
17:52:30|3.48943
17:52:31|3.48943
17:52:32|3.48943
17:52:33|3.48023
17:52:33|3.48023
17:52:34|3.48023
17:52:35|3.48047
17:52:36|3.48047
17:52:38|3.48047
17:52:38|3.48047
17:52:39|3.48047
17:52:40|3.48047
17:52:41|3.48047
17:52:43|3.48047
17:52:43|3.48047
17:52:44|3.48047
17:52:45|3.48047
17:52:47|3.48047
17:52:47|3.48047
17:52:49|3.48047
17:52:50|3.48047
17:52:51|3.48047
17:52:52|3.49227
17:52:53|3.49227
17:52:54|3.49227
17:52:55|3.49964
17:52:56|3.49964
17:52:57|3.49964
17:52:59|3.49733
17:53:00|3.4921
17:53:00|3.4921
17:53:02|3.4921
17:53:02|3.4921
17:53:05|3.49964
17:53:06|3.49964
17:53:07|3.49964
17:53:07|3.49964
17:53:09|3.49964
17:53:10|3.49964
17:53:11|3.49964
17:53:12|3.49654
17:53:13|3.49654
17:53:14|3.49654
17:53:15|3.49655
17:53:16|3.49655
17:53:18|3.49655
17:53:18|3.49655
17:53:19|3.49655
17:53:20|3.49655
17:53:21|3.49655
17:53:22|3.49655
17:53:23|3.5
17:53:24|3.5
17:53:25|3.5
17:53:27|3.5
17:53:28|3.5
17:53:29|3.5
17:53:30|3.5
17:53:31|3.5
17:53:31|3.5
17:53:32|3.50255
17:53:34|3.50255
17:53:35|3.50255
17:53:35|3.50255
17:53:37|3.50255
17:53:38|3.50255
17:53:39|3.50255
17:53:40|3.50255
17:53:41|3.50255
17:53:43|3.50255
17:53:43|3.50255
17:53:45|3.50137
17:53:46|3.50137
17:53:47|3.50137
17:53:48|3.49177
17:53:49|3.49177
17:53:50|3.49177
17:53:51|3.49177
17:53:52|3.49177
17:53:53|3.49177
17:53:54|3.49177
17:53:55|3.49177
17:53:56|3.49177
17:53:57|3.49177
17:53:58|3.49177
17:53:59|3.49177
17:54:02|3.49177
17:54:02|3.49177
17:54:03|3.49177
17:54:04|3.49177
17:54:05|3.49177
17:54:06|3.49177
17:54:08|3.49177
17:54:09|3.49177
17:54:10|3.49177
17:54:12|3.49177
17:54:12|3.49177
17:54:13|3.49177
17:54:14|3.49177
17:54:15|3.49177
17:54:16|3.49177
17:54:18|3.48076
17:54:19|3.48076
17:54:20|3.48076
17:54:21|3.48076
17:54:22|3.48076
17:54:23|3.48076
17:54:24|3.48076
17:54:25|3.48076
17:54:27|3.48076
17:54:28|3.48076
17:54:28|3.48076
17:54:29|3.48076
17:54:30|3.48076
17:54:31|3.48076
17:54:33|3.48076
17:54:33|3.48076
17:54:34|3.48076
17:54:35|3.48076
17:54:36|3.48076
17:54:37|3.48076
17:54:39|3.48076
17:54:39|3.48076
17:54:40|3.48076
17:54:42|3.48076
17:54:42|3.48
17:54:43|3.48
17:54:44|3.48
17:54:45|3.48
17:54:46|3.48
17:54:48|3.48
17:54:49|3.48
17:54:50|3.48
17:54:51|3.48
17:54:52|3.48
17:54:53|3.48
17:54:54|3.48
17:54:55|3.48
17:54:56|3.48
17:54:57|3.48
17:54:58|3.48
17:54:59|3.48
17:55:00|3.48
17:55:01|3.48
17:55:02|3.48
17:55:03|3.48
17:55:04|3.48
17:55:05|3.48
17:55:07|3.48
17:55:08|3.48
17:55:08|3.48
17:55:10|3.48
17:55:11|3.48
17:55:12|3.48
17:55:13|3.48
17:55:14|3.48
17:55:16|3.48
17:55:16|3.48
17:55:18|3.48
17:55:18|3.48
17:55:19|3.48
17:55:21|3.48
17:55:22|3.48
17:55:22|3.48
17:55:23|3.48
17:55:24|3.48
17:55:26|3.48
17:55:26|3.48
17:55:27|3.48
17:55:28|3.48
17:55:30|3.48
17:55:31|3.48
17:55:32|3.48
17:55:33|3.48
17:55:34|3.48
17:55:35|3.48
17:55:36|3.48
17:55:36|3.48
17:55:37|3.48969
17:55:39|3.48969
17:55:40|3.48969
17:55:41|3.48969
17:55:42|3.49195
17:55:43|3.49195
17:55:44|3.49195
17:55:45|3.49195
17:55:47|3.49195
17:55:47|3.49195
17:55:49|3.49195
17:55:49|3.49073
17:55:51|3.49073
17:55:51|3.49073
17:55:52|3.49073
17:55:54|3.49073
17:55:54|3.49073
17:55:56|3.49073
17:55:57|3.49073
17:55:58|3.49073
17:55:59|3.49129
17:56:00|3.49129
17:56:01|3.49129
17:56:03|3.49129
17:56:04|3.50093
17:56:06|3.50093
17:56:06|3.50093
17:56:08|3.5105
17:56:10|3.5105
17:56:10|3.5105
17:56:11|3.5105
17:56:13|3.5105
17:56:14|3.5105
17:56:14|3.5105
17:56:16|3.5105
17:56:16|3.5105
17:56:18|3.5105
17:56:20|3.5105
17:56:20|3.5105
17:56:21|3.5105
17:56:22|3.5105
17:56:23|3.5105
17:56:24|3.5105
17:56:25|3.5105
17:56:26|3.5105
17:56:27|3.5105
17:56:28|3.5105
17:56:29|3.5105
17:56:31|3.5105
17:56:31|3.5105
17:56:33|3.5105
17:56:33|3.5105
17:56:34|3.5105
17:56:35|3.5105
17:56:36|3.5105
17:56:37|3.5105
17:56:38|3.5105
17:56:39|3.49275
17:56:41|3.49275
17:56:41|3.49275
17:56:42|3.49275
17:56:43|3.49275
17:56:44|3.49275
17:56:45|3.49275
17:56:46|3.49275
17:56:48|3.49275
17:56:49|3.49275
17:56:50|3.49275
17:56:51|3.49275
17:56:52|3.49275
17:56:53|3.49275
17:56:54|3.49275
17:56:55|3.49275
17:56:56|3.49275
17:56:57|3.49275
17:56:58|3.49275
17:56:59|3.49275
17:57:00|3.50239
17:57:01|3.50239
17:57:02|3.50239
17:57:03|3.50239
17:57:05|3.50239
17:57:06|3.50239
17:57:06|3.50239
17:57:08|3.50239
17:57:09|3.50239
17:57:10|3.50239
17:57:12|3.50239
17:57:13|3.50239
17:57:14|3.50239
17:57:15|3.50239
17:57:16|3.50239
17:57:17|3.50239
17:57:18|3.50239
17:57:19|3.50239
17:57:20|3.50239
17:57:21|3.50239
17:57:22|3.50239
17:57:23|3.50239
17:57:25|3.50239
17:57:26|3.50239
17:57:27|3.50239
17:57:28|3.50239
17:57:29|3.50239
17:57:31|3.50239
17:57:31|3.50239
17:57:32|3.50436
17:57:34|3.50436
17:57:35|3.50436
17:57:35|3.50436
17:57:36|3.50436
17:57:37|3.50436
17:57:39|3.50436
17:57:39|3.50436
17:57:41|3.50436
17:57:42|3.50436
17:57:42|3.50436
17:57:44|3.50436
17:57:44|3.50436
17:57:45|3.50436
17:57:46|3.50806
17:57:48|3.50806
17:57:48|3.50806
17:57:49|3.50806
17:57:50|3.50806
17:57:52|3.50806
17:57:52|3.50806
17:57:54|3.50806
17:57:55|3.51378
17:57:55|3.51378
17:57:56|3.51378
17:57:58|3.51378
17:57:58|3.51378
17:58:00|3.51378
17:58:01|3.51378
17:58:01|3.51378
17:58:03|3.51378
17:58:03|3.51378
17:58:05|3.51378
17:58:06|3.51819
17:58:07|3.51819
17:58:08|3.51819
17:58:10|3.51819
17:58:11|3.51819
17:58:12|3.51819
17:58:14|3.51819
17:58:15|3.51819
17:58:16|3.51819
17:58:17|3.51819
17:58:18|3.51063
17:58:20|3.51063
17:58:20|3.51063
17:58:21|3.51063
17:58:22|3.51063
17:58:24|3.51063
17:58:24|3.51063
17:58:26|3.51063
17:58:27|3.50244
17:58:28|3.50244
17:58:29|3.50244
17:58:29|3.50244
17:58:31|3.50244
17:58:32|3.50244
17:58:32|3.50244
17:58:33|3.50244
17:58:36|3.50244
17:58:36|3.50244
17:58:37|3.50244
17:58:38|3.50244
17:58:39|3.50244
17:58:40|3.50244
17:58:41|3.50244
17:58:42|3.50244
17:58:43|3.50244
17:58:44|3.50244
17:58:45|3.50841
17:58:46|3.50841
17:58:47|3.50841
17:58:48|3.50841
17:58:49|3.50841
17:58:51|3.50841
17:58:52|3.50841
17:58:54|3.50841
17:58:55|3.50841
17:58:56|3.50841
17:58:57|3.50449
17:58:58|3.50449
17:58:59|3.50449
17:59:00|3.50449
17:59:01|3.503
17:59:02|3.50031
17:59:03|3.50031
17:59:04|3.50031
17:59:05|3.50031
17:59:07|3.50031
17:59:08|3.50031
17:59:09|3.50031
17:59:10|3.50031
17:59:11|3.50031
17:59:13|3.50031
17:59:14|3.50031
17:59:15|3.50031
17:59:16|3.50214
17:59:17|3.50214
17:59:18|3.50214
17:59:19|3.50214
17:59:20|3.50214
17:59:21|3.50214
17:59:22|3.50214
17:59:23|3.50214
17:59:24|3.50214
17:59:25|3.50214
17:59:27|3.50214
17:59:27|3.50214
17:59:29|3.50214
17:59:29|3.51259
17:59:30|3.51259
17:59:31|3.51259
17:59:32|3.51259
17:59:34|3.51259
17:59:34|3.51259
17:59:35|3.51259
17:59:37|3.51259
17:59:37|3.51259
17:59:38|3.51259
17:59:39|3.51259
17:59:40|3.51259
17:59:41|3.51273
17:59:43|3.51273
17:59:43|3.50813
17:59:45|3.50813
17:59:46|3.50813
17:59:46|3.50813
17:59:48|3.50813
17:59:48|3.50813
17:59:49|3.50813
17:59:51|3.50813
17:59:51|3.50813
17:59:52|3.50813
17:59:53|3.50813
17:59:54|3.50813
17:59:56|3.50813
17:59:57|3.50813
17:59:58|3.50813
17:59:59|3.50813
17:59:59|3.50813
18:00:01|3.50813
18:00:01|3.50813
18:00:03|3.50813
18:00:03|3.50813
18:00:05|3.50813
18:00:06|3.50813
18:00:07|3.50813
18:00:08|3.50813
18:00:09|3.50813
18:00:10|3.50813
18:00:12|3.50813
18:00:13|3.50813
18:00:14|3.50813
18:00:14|3.50813
18:00:16|3.50813
18:00:17|3.50813
18:00:19|3.50813
18:00:20|3.50813
18:00:21|3.51382
18:00:22|3.51382
18:00:22|3.51382
18:00:23|3.51382
18:00:25|3.51382
18:00:26|3.51382
18:00:27|3.51382
18:00:28|3.51382
18:00:30|3.51382
18:00:31|3.51382
18:00:32|3.51382
18:00:33|3.51382
18:00:34|3.51382
18:00:35|3.51382
18:00:36|3.51771
18:00:37|3.51771
18:00:38|3.51771
18:00:39|3.51771
18:00:40|3.51771
18:00:42|3.51771
18:00:42|3.51771
18:00:43|3.51771
18:00:44|3.51771
18:00:45|3.51771
18:00:46|3.51771
18:00:47|3.51771
18:00:48|3.51771
18:00:49|3.51771
18:00:50|3.51771
18:00:51|3.51771
18:00:52|3.51771
18:00:53|3.51771
18:00:54|3.51771
18:00:55|3.51771
18:00:56|3.51771
18:00:57|3.51771
18:00:58|3.51771
18:00:59|3.51771
18:01:00|3.51771
18:01:01|3.51771
18:01:02|3.51771
18:01:03|3.51771
18:01:04|3.51771
18:01:05|3.51771
18:01:06|3.51771
18:01:07|3.51771
18:01:09|3.51771
18:01:10|3.51771
18:01:11|3.51771
18:01:13|3.51771
18:01:13|3.51771
18:01:14|3.51771
18:01:16|3.51771
18:01:18|3.51771
18:01:18|3.51771
18:01:20|3.51771
18:01:22|3.51771
18:01:22|3.51771
18:01:23|3.51771
18:01:24|3.51771
18:01:25|3.51771
18:01:26|3.51771
18:01:27|3.51771
18:01:28|3.51771
18:01:29|3.50789
18:01:30|3.50789
18:01:31|3.50789
18:01:33|3.51259
18:01:33|3.51259
18:01:34|3.51259
18:01:36|3.51307
18:01:37|3.51307
18:01:38|3.51307
18:01:39|3.51307
18:01:40|3.51307
18:01:41|3.51307
18:01:42|3.51307
18:01:43|3.51307
18:01:44|3.51307
18:01:45|3.51307
18:01:46|3.51307
18:01:47|3.51307
18:01:48|3.51307
18:01:49|3.51307
18:01:50|3.51307
18:01:51|3.51307
18:01:52|3.51348
18:01:53|3.51613
18:01:54|3.51613
18:01:55|3.51613
18:01:56|3.51613
18:01:57|3.51613
18:01:58|3.51613
18:01:59|3.51613
18:02:00|3.51613
18:02:01|3.51613
18:02:02|3.51613
18:02:03|3.51613
18:02:04|3.51613
18:02:05|3.51613
18:02:07|3.51613
18:02:08|3.5141
18:02:09|3.5141
18:02:10|3.518
18:02:11|3.518
18:02:12|3.518
18:02:13|3.518
18:02:14|3.518
18:02:15|3.518
18:02:16|3.518
18:02:17|3.518
18:02:19|3.52156
18:02:20|3.52156
18:02:20|3.52156
18:02:22|3.52156
18:02:23|3.52156
18:02:24|3.52156
18:02:25|3.52156
18:02:26|3.52156
18:02:27|3.52156
18:02:28|3.52156
18:02:29|3.52156
18:02:31|3.52156
18:02:31|3.52156
18:02:33|3.52156
18:02:34|3.52156
18:02:35|3.52156
18:02:35|3.52156
18:02:36|3.52156
18:02:37|3.52128
18:02:38|3.52128
18:02:40|3.52128
18:02:40|3.52128
18:02:41|3.52128
18:02:42|3.52128
18:02:43|3.52128
18:02:45|3.52128
18:02:46|3.52128
18:02:47|3.52128
18:02:48|3.52128
18:02:49|3.52128
18:02:49|3.52128
18:02:51|3.50771
18:02:51|3.50771
18:02:52|3.50813
18:02:53|3.50813
18:02:55|3.50813
18:02:55|3.50144
18:02:57|3.50144
18:02:58|3.50144
18:02:58|3.50144
18:03:00|3.50144
18:03:01|3.50206
18:03:02|3.50206
18:03:03|3.5
18:03:04|3.5
18:03:05|3.5
18:03:06|3.5
18:03:07|3.5
18:03:08|3.5
18:03:10|3.5
18:03:11|3.5
18:03:12|3.5
18:03:13|3.5
18:03:15|3.5
18:03:16|3.5
18:03:17|3.5
18:03:18|3.5
18:03:20|3.5
18:03:20|3.5
18:03:22|3.5
18:03:23|3.5
18:03:24|3.5
18:03:24|3.5
18:03:26|3.5
18:03:27|3.5
18:03:27|3.5
18:03:29|3.5
18:03:30|3.5
18:03:31|3.5
18:03:31|3.5
18:03:34|3.5
18:03:34|3.5
18:03:35|3.5
18:03:36|3.5
18:03:37|3.4868
18:03:38|3.4868
18:03:39|3.4868
18:03:40|3.4868
18:03:41|3.4868
18:03:42|3.4868
18:03:43|3.4868
18:03:44|3.4868
18:03:45|3.4868
18:03:46|3.4868
18:03:47|3.4868
18:03:48|3.4868
18:03:49|3.4868
18:03:51|3.4868
18:03:52|3.4868
18:03:53|3.4868
18:03:54|3.4868
18:03:55|3.4868
18:03:56|3.4868
18:03:57|3.4868
18:03:58|3.4868
18:03:59|3.4868
18:04:00|3.4868
18:04:02|3.4868
18:04:02|3.4868
18:04:03|3.4868
18:04:04|3.4868
18:04:05|3.49072
18:04:06|3.49072
18:04:07|3.49072
18:04:08|3.49072
18:04:10|3.49072
18:04:12|3.49072
18:04:13|3.49049
18:04:14|3.49049
18:04:16|3.49049
18:04:16|3.49049
18:04:18|3.49049
18:04:19|3.49049
18:04:20|3.49049
18:04:21|3.49049
18:04:22|3.49049
18:04:23|3.49049
18:04:24|3.49049
18:04:25|3.49049
18:04:26|3.49049
18:04:27|3.49049
18:04:28|3.49049
18:04:29|3.49049
18:04:30|3.49049
18:04:32|3.49049
18:04:32|3.49049
18:04:34|3.49049
18:04:35|3.49049
18:04:35|3.49049
18:04:36|3.49049
18:04:37|3.49049
18:04:38|3.49049
18:04:40|3.49049
18:04:40|3.49049
18:04:41|3.49049
18:04:43|3.49049
18:04:43|3.49049
18:04:44|3.49102
18:04:46|3.49049
18:04:46|3.49049
18:04:48|3.49049
18:04:48|3.49049
18:04:50|3.49049
18:04:50|3.49049
18:04:51|3.49049
18:04:52|3.48277
18:04:54|3.48277
18:04:55|3.48277
18:04:56|3.48277
18:04:56|3.48277
18:04:57|3.48277
18:04:58|3.48277
18:04:59|3.48277
18:05:01|3.48277
18:05:02|3.48277
18:05:03|3.48277
18:05:04|3.48277
18:05:05|3.48277
18:05:06|3.48277
18:05:07|3.48277
18:05:08|3.49271
18:05:09|3.49271
18:05:10|3.49271
18:05:12|3.49271
18:05:13|3.49271
18:05:13|3.49271
18:05:14|3.49271
18:05:15|3.49271
18:05:17|3.49123
18:05:19|3.49123
18:05:20|3.49123
18:05:22|3.49123
18:05:22|3.49123
18:05:24|3.49123
18:05:24|3.49123
18:05:25|3.49123
18:05:26|3.49123
18:05:28|3.49123
18:05:28|3.49123
18:05:30|3.49123
18:05:31|3.49123
18:05:32|3.49123
18:05:33|3.49123
18:05:35|3.49123
18:05:36|3.49123
18:05:37|3.49123
18:05:37|3.49123
18:05:39|3.49123
18:05:39|3.49123
18:05:40|3.49009
18:05:42|3.49009
18:05:42|3.49009
18:05:43|3.49009
18:05:44|3.49009
18:05:46|3.49009
18:05:47|3.49009
18:05:48|3.49009
18:05:49|3.49009
18:05:50|3.49009
18:05:51|3.49009
18:05:51|3.49009
18:05:53|3.48706
18:05:54|3.48706
18:05:55|3.48706
18:05:56|3.48706
18:05:57|3.48706
18:05:58|3.48706
18:05:59|3.48706
18:06:00|3.48706
18:06:01|3.48706
18:06:02|3.48706
18:06:03|3.48706
18:06:04|3.48706
18:06:05|3.48706
18:06:06|3.48706
18:06:07|3.48706
18:06:08|3.48706
18:06:09|3.48706
18:06:10|3.48706
18:06:11|3.48706
18:06:13|3.48706
18:06:13|3.48706
18:06:15|3.493
18:06:16|3.493
18:06:18|3.49009
18:06:19|3.49009
18:06:20|3.49009
18:06:21|3.49009
18:06:22|3.49009
18:06:23|3.49009
18:06:24|3.49009
18:06:25|3.49009
18:06:26|3.49009
18:06:27|3.49009
18:06:29|3.49009
18:06:30|3.49009
18:06:31|3.49009
18:06:32|3.49009
18:06:33|3.49009
18:06:34|3.49009
18:06:36|3.49009
18:06:36|3.49009
18:06:38|3.49009
18:06:39|3.49009
18:06:39|3.49009
18:06:41|3.49009
18:06:41|3.49009
18:06:42|3.49009
18:06:44|3.49009
18:06:44|3.49009
18:06:46|3.49009
18:06:47|3.49009
18:06:48|3.49009
18:06:49|3.49313
18:06:50|3.49313
18:06:51|3.49313
18:06:52|3.49313
18:06:52|3.49313
18:06:53|3.49361
18:06:54|3.48919
18:06:56|3.48919
18:06:56|3.48919
18:06:58|3.48919
18:06:58|3.49477
18:06:59|3.49477
18:07:00|3.49477
18:07:01|3.49477
18:07:03|3.49477
18:07:03|3.49477
18:07:05|3.49477
18:07:06|3.49477
18:07:07|3.49477
18:07:07|3.49477
18:07:08|3.49591
18:07:10|3.49591
18:07:11|3.49591
18:07:12|3.49591
18:07:13|3.49591
18:07:14|3.49591
18:07:15|3.49591
18:07:17|3.49591
18:07:18|3.49591
18:07:19|3.49591
18:07:21|3.49591
18:07:22|3.49591
18:07:24|3.49591
18:07:25|3.49591
18:07:26|3.49591
18:07:28|3.49591
18:07:28|3.49591
18:07:29|3.49591
18:07:30|3.49591
18:07:32|3.49591
18:07:33|3.49591
18:07:34|3.49591
18:07:35|3.49591
18:07:36|3.49591
18:07:38|3.49591
18:07:39|3.49591
18:07:39|3.49591
18:07:41|3.49591
18:07:42|3.49591
18:07:43|3.49591
18:07:44|3.49591
18:07:44|3.49591
18:07:45|3.49591
18:07:47|3.49591
18:07:47|3.49591
18:07:48|3.49591
18:07:50|3.49591
18:07:51|3.49591
18:07:52|3.49591
18:07:53|3.49591
18:07:54|3.49591
18:07:54|3.49591
18:07:55|3.49591
18:07:57|3.49591
18:07:57|3.49591
18:07:58|3.49591
18:07:59|3.49591
18:08:01|3.49198
18:08:02|3.49198
18:08:03|3.49198
18:08:03|3.49198
18:08:05|3.49198
18:08:05|3.49198
18:08:07|3.49198
18:08:08|3.49198
18:08:09|3.48816
18:08:10|3.48816
18:08:11|3.48816
18:08:12|3.48816
18:08:13|3.50514
18:08:14|3.50514
18:08:16|3.50514
18:08:17|3.50514
18:08:19|3.50514
18:08:20|3.50514
18:08:21|3.50514
18:08:22|3.50514
18:08:24|3.50514
18:08:25|3.50514
18:08:26|3.50514
18:08:27|3.50514
18:08:28|3.50514
18:08:30|3.50514
18:08:30|3.50514
18:08:31|3.50514
18:08:32|3.50514
18:08:33|3.50514
18:08:34|3.515
18:08:35|3.515
18:08:36|3.515
18:08:37|3.515
18:08:38|3.515
18:08:39|3.50821
18:08:40|3.50821
18:08:41|3.50821
18:08:42|3.50821
18:08:43|3.50821
18:08:44|3.50821
18:08:45|3.50821
18:08:46|3.50821
18:08:47|3.50821
18:08:48|3.50821
18:08:49|3.50821
18:08:50|3.50821
18:08:51|3.50821
18:08:53|3.50821
18:08:54|3.50821
18:08:55|3.50821
18:08:55|3.50821
18:08:57|3.50821
18:08:58|3.50821
18:08:59|3.51338
18:09:01|3.51338
18:09:02|3.51338
18:09:02|3.51338
18:09:04|3.51338
18:09:05|3.51338
18:09:06|3.51338
18:09:07|3.51338
18:09:07|3.51338
18:09:08|3.51338
18:09:10|3.51338
18:09:11|3.51338
18:09:12|3.51338
18:09:13|3.51338
18:09:14|3.51338
18:09:16|3.51338
18:09:17|3.515
18:09:18|3.515
18:09:20|3.515
18:09:21|3.515
18:09:22|3.515
18:09:24|3.515
18:09:24|3.515
18:09:26|3.515
18:09:28|3.515
18:09:28|3.51338
18:09:29|3.51338
18:09:30|3.51338
18:09:32|3.51338
18:09:32|3.51338
18:09:34|3.51338
18:09:35|3.51338
18:09:35|3.51338
18:09:37|3.51338
18:09:37|3.51338
18:09:38|3.51338
18:09:39|3.51338
18:09:41|3.51338
18:09:42|3.51338
18:09:43|3.51338
18:09:43|3.51338
18:09:45|3.51338
18:09:46|3.51338
18:09:47|3.51338
18:09:48|3.51338
18:09:49|3.51338
18:09:50|3.51338
18:09:51|3.51338
18:09:52|3.51338
18:09:53|3.51338
18:09:54|3.51338
18:09:55|3.51338
18:09:56|3.51338
18:09:57|3.51338
18:09:58|3.5012
18:09:59|3.5012
18:10:00|3.5012
18:10:01|3.5012
18:10:02|3.5012
18:10:03|3.5012
18:10:04|3.5012
18:10:05|3.5012
18:10:07|3.5012
18:10:08|3.51284
18:10:09|3.51284
18:10:09|3.51284
18:10:11|3.51284
18:10:12|3.51087
18:10:13|3.51087
18:10:14|3.51087
18:10:15|3.51087
18:10:15|3.51087
18:10:18|3.51087
18:10:18|3.51087
18:10:19|3.51087
18:10:21|3.51087
18:10:22|3.51087
18:10:24|3.51087
18:10:25|3.51477
18:10:26|3.51477
18:10:27|3.51477
18:10:28|3.51477
18:10:29|3.51477
18:10:30|3.515
18:10:31|3.51504
18:10:32|3.51504
18:10:33|3.51504
18:10:34|3.51504
18:10:36|3.51504
18:10:36|3.52127
18:10:38|3.52127
18:10:38|3.52014
18:10:39|3.52014
18:10:40|3.52014
18:10:42|3.52014
18:10:43|3.52014
18:10:44|3.52014
18:10:44|3.52014
18:10:46|3.52014
18:10:47|3.52014
18:10:48|3.52014
18:10:48|3.52014
18:10:49|3.52014
18:10:51|3.52014
18:10:52|3.52014
18:10:52|3.52014
18:10:54|3.52014
18:10:55|3.52014
18:10:56|3.52014
18:10:56|3.52014
18:10:58|3.52014
18:10:58|3.52014
18:10:59|3.52014
18:11:01|3.52014
18:11:02|3.52014
18:11:02|3.52014
18:11:04|3.52014
18:11:05|3.52014
18:11:06|3.52014
18:11:07|3.52014
18:11:09|3.52014
18:11:10|3.52014
18:11:11|3.53384
18:11:12|3.54
18:11:13|3.54622
18:11:14|3.55
18:11:15|3.55
18:11:16|3.55
18:11:17|3.55
18:11:19|3.55
18:11:19|3.55
18:11:21|3.55
18:11:22|3.55
18:11:24|3.55
18:11:25|3.55
18:11:26|3.53243
18:11:27|3.5385
18:11:28|3.5385
18:11:29|3.5385
18:11:30|3.5385
18:11:31|3.5385
18:11:32|3.5385
18:11:33|3.5385
18:11:34|3.53347
18:11:35|3.53347
18:11:36|3.53347
18:11:37|3.53347
18:11:38|3.54109
18:11:39|3.54109
18:11:40|3.53243
18:11:41|3.53243
18:11:42|3.53243
18:11:43|3.53243
18:11:44|3.53243
18:11:45|3.53243
18:11:46|3.53243
18:11:47|3.53627
18:11:48|3.53627
18:11:49|3.53627
18:11:50|3.53033
18:11:51|3.53033
18:11:52|3.53033
18:11:53|3.53033
18:11:54|3.53033
18:11:55|3.53033
18:11:56|3.52014
18:11:57|3.52014
18:11:58|3.52014
18:11:59|3.52014
18:12:00|3.52549
18:12:01|3.52549
18:12:02|3.52549
18:12:03|3.52203
18:12:04|3.52203
18:12:05|3.52203
18:12:06|3.52203
18:12:07|3.52203
18:12:08|3.52203
18:12:09|3.52203
18:12:10|3.52203
18:12:11|3.52203
18:12:12|3.52203
18:12:13|3.52203
18:12:14|3.52203
18:12:15|3.52203
18:12:16|3.52203
18:12:17|3.52203
18:12:18|3.52203
18:12:19|3.52203
18:12:20|3.52203
18:12:21|3.52203
18:12:22|3.52203
18:12:23|3.52203
18:12:24|3.52203
18:12:25|3.52203
18:12:27|3.52203
18:12:28|3.52203
18:12:28|3.52203
18:12:30|3.52203
18:12:31|3.52203
18:12:32|3.52203
18:12:33|3.52203
18:12:34|3.52203
18:12:35|3.52203
18:12:36|3.52203
18:12:37|3.52203
18:12:38|3.52203
18:12:39|3.52203
18:12:40|3.52203
18:12:41|3.52203
18:12:42|3.52203
18:12:43|3.52203
18:12:44|3.52203
18:12:46|3.52203
18:12:46|3.52203
18:12:47|3.52203
18:12:48|3.52203
18:12:50|3.52203
18:12:51|3.52203
18:12:51|3.52203
18:12:53|3.52203
18:12:53|3.52203
18:12:54|3.52203
18:12:55|3.52203
18:12:57|3.52203
18:12:57|3.52203
18:12:59|3.52203
18:12:59|3.52203
18:13:01|3.52203
18:13:02|3.52203
18:13:03|3.52203
18:13:04|3.52203
18:13:05|3.52203
18:13:06|3.52203
18:13:07|3.52203
18:13:08|3.52203
18:13:09|3.52203
18:13:10|3.4968
18:13:11|3.4968
18:13:12|3.4951
18:13:13|3.4951
18:13:14|3.4951
18:13:16|3.4951
18:13:17|3.4951
18:13:18|3.4951
18:13:19|3.4951
18:13:21|3.4951
18:13:23|3.4951
18:13:23|3.4951
18:13:24|3.4951
18:13:25|3.4951
18:13:26|3.4951
18:13:27|3.4951
18:13:29|3.4951
18:13:29|3.4951
18:13:31|3.4951
18:13:33|3.4951
18:13:33|3.4951
18:13:34|3.4951
18:13:35|3.4951
18:13:36|3.4951
18:13:38|3.4951
18:13:38|3.4951
18:13:40|3.4951
18:13:40|3.4951
18:13:42|3.4951
18:13:43|3.4951
18:13:43|3.4951
18:13:45|3.4951
18:13:46|3.4951
18:13:47|3.5004
18:13:48|3.5004
18:13:49|3.5004
18:13:50|3.5004
18:13:51|3.5004
18:13:52|3.5004
18:13:53|3.5004
18:13:54|3.5004
18:13:55|3.5004
18:13:56|3.5004
18:13:56|3.5004
18:13:58|3.5004
18:13:59|3.5004
18:14:00|3.5004
18:14:01|3.5004
18:14:01|3.5004
18:14:03|3.5004
18:14:04|3.49513
18:14:05|3.50007
18:14:06|3.50007
18:14:07|3.50007
18:14:09|3.50095
18:14:10|3.50095
18:14:10|3.50095
18:14:11|3.50095
18:14:13|3.50095
18:14:13|3.50095
18:14:14|3.50126
18:14:15|3.50126
18:14:17|3.50126
18:14:18|3.50167
18:14:18|3.50167
18:14:19|3.50167
18:14:22|3.50167
18:14:23|3.50167
18:14:23|3.50167
18:14:25|3.50167
18:14:27|3.50167
18:14:28|3.50167
18:14:30|3.50167
18:14:30|3.50167
18:14:32|3.50167
18:14:34|3.49842
18:14:35|3.49842
18:14:36|3.49842
18:14:37|3.49842
18:14:38|3.49842
18:14:39|3.49842
18:14:40|3.49842
18:14:41|3.49842
18:14:42|3.49842
18:14:43|3.49842
18:14:44|3.49842
18:14:45|3.49842
18:14:46|3.49842
18:14:47|3.49842
18:14:48|3.49842
18:14:49|3.49842
18:14:50|3.49842
18:14:51|3.49842
18:14:52|3.49842
18:14:54|3.49842
18:14:55|3.49842
18:14:56|3.49842
18:14:57|3.49842
18:14:58|3.49842
18:14:58|3.49842
18:15:00|3.49842
18:15:01|3.49842
18:15:02|3.49842
18:15:03|3.49842
18:15:04|3.49842
18:15:05|3.49842
18:15:07|3.49447
18:15:07|3.49105
18:15:09|3.49105
18:15:10|3.49105
18:15:11|3.49105
18:15:12|3.49599
18:15:13|3.49599
18:15:15|3.49599
18:15:15|3.49599
18:15:16|3.49599
18:15:17|3.49599
18:15:18|3.49599
18:15:19|3.49842
18:15:20|3.49842
18:15:22|3.49842
18:15:22|3.49842
18:15:25|3.49842
18:15:25|3.49842
18:15:27|3.49842
18:15:29|3.49477
18:15:30|3.49477
18:15:30|3.49477
18:15:32|3.49477
18:15:33|3.49477
18:15:34|3.49477
18:15:35|3.49477
18:15:36|3.49917
18:15:36|3.49917
18:15:38|3.49917
18:15:38|3.49917
18:15:40|3.49917
18:15:41|3.49917
18:15:41|3.50132
18:15:42|3.50793
18:15:43|3.50793
18:15:44|3.50796
18:15:46|3.50796
18:15:46|3.50796
18:15:47|3.50796
18:15:49|3.50796
18:15:50|3.50796
18:15:51|3.50796
18:15:52|3.50796
18:15:53|3.50796
18:15:54|3.50796
18:15:55|3.50796
18:15:57|3.50796
18:15:58|3.50796
18:15:58|3.50796
18:16:00|3.50796
18:16:01|3.50796
18:16:01|3.50796
18:16:02|3.50796
18:16:04|3.49997
18:16:05|3.49997
18:16:05|3.49997
18:16:06|3.49997
18:16:08|3.49997
18:16:09|3.49997
18:16:10|3.49997
18:16:11|3.49997
18:16:12|3.49997
18:16:13|3.50158
18:16:14|3.50158
18:16:15|3.49992
18:16:16|3.49992
18:16:17|3.49992
18:16:18|3.49992
18:16:19|3.49992
18:16:20|3.50797
18:16:21|3.50797
18:16:22|3.50797
18:16:23|3.50797
18:16:24|3.50797
18:16:25|3.50797
18:16:26|3.50797
18:16:28|3.50797
18:16:29|3.50797
18:16:31|3.50797
18:16:31|3.50797
18:16:32|3.50797
18:16:34|3.50797
18:16:35|3.50797
18:16:36|3.50797
18:16:37|3.50797
18:16:38|3.50797
18:16:39|3.50797
18:16:40|3.50797
18:16:41|3.50797
18:16:41|3.50797
18:16:43|3.50797
18:16:43|3.50797
18:16:45|3.50797
18:16:46|3.50797
18:16:46|3.50154
18:16:48|3.50154
18:16:49|3.50154
18:16:50|3.50154
18:16:51|3.50154
18:16:52|3.50154
18:16:53|3.50154
18:16:54|3.50154
18:16:54|3.50154
18:16:56|3.50154
18:16:57|3.50154
18:16:58|3.50154
18:16:59|3.50154
18:16:59|3.50154
18:17:01|3.50154
18:17:01|3.50154
18:17:03|3.50154
18:17:04|3.50154
18:17:05|3.49752
18:17:06|3.49752
18:17:07|3.49752
18:17:08|3.49752
18:17:08|3.49752
18:17:11|3.49236
18:17:11|3.49236
18:17:12|3.49336
18:17:14|3.49336
18:17:15|3.49336
18:17:16|3.49336
18:17:17|3.49336
18:17:18|3.49336
18:17:19|3.49336
18:17:20|3.50056
18:17:21|3.50056
18:17:22|3.50056
18:17:23|3.50056
18:17:24|3.50056
18:17:25|3.50056
18:17:26|3.49614
18:17:28|3.49614
18:17:29|3.49614
18:17:30|3.49614
18:17:32|3.49614
18:17:33|3.49614
18:17:33|3.49614
18:17:35|3.49614
18:17:35|3.49614
18:17:37|3.49614
18:17:38|3.49614
18:17:39|3.49614
18:17:40|3.49614
18:17:41|3.49614
18:17:42|3.49614
18:17:43|3.49614
18:17:44|3.49983
18:17:45|3.49983
18:17:46|3.49983
18:17:47|3.49983
18:17:48|3.49983
18:17:49|3.49983
18:17:50|3.49983
18:17:51|3.49983
18:17:52|3.49983
18:17:53|3.49983
18:17:54|3.49983
18:17:55|3.49983
18:17:56|3.49842
18:17:57|3.49842
18:17:58|3.49842
18:17:59|3.49842
18:18:00|3.49842
18:18:01|3.49842
18:18:02|3.49842
18:18:03|3.49842
18:18:04|3.49842
18:18:05|3.49842
18:18:06|3.49842
18:18:07|3.49842
18:18:08|3.49842
18:18:09|3.49842
18:18:10|3.49842
18:18:12|3.49842
18:18:13|3.49842
18:18:14|3.49842
18:18:14|3.49842
18:18:16|3.49842
18:18:16|3.49842
18:18:17|3.49842
18:18:18|3.49842
18:18:20|3.49842
18:18:20|3.49842
18:18:22|3.49842
18:18:23|3.49842
18:18:23|3.49842
18:18:25|3.49842
18:18:27|3.49842
18:18:28|3.49842
18:18:29|3.49842
18:18:30|3.49842
18:18:31|3.49842
18:18:33|3.49842
18:18:33|3.49842
18:18:35|3.49842
18:18:35|3.49842
18:18:37|3.49842
18:18:38|3.49842
18:18:39|3.49842
18:18:40|3.49842
18:18:40|3.49842
18:18:42|3.49842
18:18:43|3.49842
18:18:44|3.49842
18:18:45|3.49842
18:18:46|3.49842
18:18:47|3.49842
18:18:48|3.49842
18:18:49|3.49842
18:18:50|3.49842
18:18:51|3.49842
18:18:52|3.49842
18:18:53|3.49842
18:18:54|3.49842
18:18:55|3.49842
18:18:56|3.49842
18:18:57|3.49842
18:18:58|3.49842
18:18:59|3.49842
18:19:00|3.49842
18:19:01|3.49842
18:19:02|3.49842
18:19:03|3.49842
18:19:04|3.49842
18:19:05|3.49842
18:19:06|3.49842
18:19:07|3.49842
18:19:08|3.49842
18:19:09|3.49842
18:19:10|3.49842
18:19:11|3.49842
18:19:12|3.49842
18:19:13|3.49842
18:19:15|3.49842
18:19:15|3.49842
18:19:16|3.49842
18:19:17|3.49842
18:19:18|3.49842
18:19:19|3.49842
18:19:20|3.49842
18:19:21|3.49842
18:19:22|3.49842
18:19:23|3.49842
18:19:24|3.49842
18:19:25|3.49842
18:19:26|3.49842
18:19:27|3.49842
18:19:28|3.49842
18:19:30|3.49842
18:19:31|3.49842
18:19:33|3.49842
18:19:34|3.49842
18:19:35|3.49842
18:19:36|3.49842
18:19:37|3.49842
18:19:38|3.50329
18:19:40|3.50329
18:19:41|3.50329
18:19:41|3.50329
18:19:43|3.50329
18:19:44|3.50329
18:19:45|3.50329
18:19:45|3.50329
18:19:47|3.50329
18:19:48|3.50329
18:19:48|3.50329
18:19:50|3.50329
18:19:51|3.50329
18:19:51|3.50329
18:19:53|3.50217
18:19:54|3.50217
18:19:55|3.50217
18:19:55|3.50235
18:19:56|3.50235
18:19:58|3.50235
18:19:59|3.50235
18:20:00|3.50235
18:20:01|3.50235
18:20:02|3.50235
18:20:03|3.50235
18:20:05|3.50235
18:20:06|3.50235
18:20:07|3.50235
18:20:07|3.50312
18:20:09|3.50312
18:20:10|3.50312
18:20:11|3.50312
18:20:12|3.50312
18:20:12|3.50312
18:20:14|3.50312
18:20:15|3.50312
18:20:16|3.50312
18:20:17|3.50312
18:20:18|3.49808
18:20:19|3.49808
18:20:20|3.49572
18:20:21|3.49572
18:20:22|3.49572
18:20:23|3.49572
18:20:24|3.49572
18:20:25|3.49572
18:20:26|3.49572
18:20:27|3.49572
18:20:29|3.49572
18:20:30|3.49572
18:20:31|3.49772
18:20:33|3.49772
18:20:34|3.49744
18:20:35|3.49917
18:20:36|3.49917
18:20:37|3.49917
18:20:39|3.49917
18:20:39|3.49917
18:20:40|3.49917
18:20:41|3.49917
18:20:42|3.49917
18:20:43|3.49917
18:20:45|3.49917
18:20:46|3.49917
18:20:47|3.49917
18:20:48|3.49917
18:20:49|3.49917
18:20:51|3.49917
18:20:51|3.49917
18:20:52|3.49917
18:20:53|3.49917
18:20:54|3.50329
18:20:55|3.50329
18:20:56|3.50329
18:20:57|3.50329
18:20:59|3.50329
18:21:00|3.50329
18:21:01|3.50329
18:21:02|3.50329
18:21:03|3.50329
18:21:04|3.50329
18:21:05|3.50329
18:21:06|3.50329
18:21:06|3.51
18:21:07|3.51
18:21:09|3.51
18:21:10|3.51
18:21:11|3.51
18:21:12|3.51
18:21:13|3.51
18:21:14|3.51
18:21:14|3.51
18:21:15|3.51
18:21:16|3.51
18:21:18|3.51
18:21:19|3.51
18:21:20|3.51
18:21:21|3.51
18:21:21|3.51
18:21:23|3.51
18:21:24|3.51
18:21:25|3.51
18:21:26|3.51
18:21:27|3.51
18:21:28|3.51
18:21:30|3.51
18:21:30|3.51
18:21:31|3.51
18:21:32|3.51
18:21:34|3.51
18:21:35|3.51
18:21:36|3.51
18:21:37|3.51
18:21:38|3.51
18:21:39|3.51
18:21:40|3.51
18:21:42|3.51
18:21:42|3.51
18:21:44|3.51
18:21:44|3.51
18:21:45|3.51
18:21:46|3.51
18:21:47|3.51
18:21:49|3.51
18:21:49|3.51
18:21:50|3.51
18:21:52|3.51
18:21:53|3.50973
18:21:54|3.50973
18:21:54|3.50973
18:21:56|3.50973
18:21:56|3.50973
18:21:58|3.50973
18:21:59|3.50973
18:22:00|3.50973
18:22:01|3.50973
18:22:02|3.50973
18:22:03|3.50973
18:22:05|3.50973
18:22:06|3.50973
18:22:06|3.50973
18:22:08|3.50973
18:22:08|3.50973
18:22:09|3.50973
18:22:10|3.50973
18:22:12|3.50973
18:22:13|3.50973
18:22:14|3.50973
18:22:15|3.50973
18:22:16|3.50973
18:22:17|3.50973
18:22:18|3.50973
18:22:19|3.50973
18:22:20|3.50973
18:22:21|3.50973
18:22:22|3.50973
18:22:23|3.50973
18:22:24|3.50973
18:22:25|3.50973
18:22:26|3.50973
18:22:27|3.50973
18:22:28|3.50973
18:22:29|3.50973
18:22:30|3.50973
18:22:31|3.50973
18:22:32|3.50973
18:22:34|3.50359
18:22:35|3.50359
18:22:36|3.50359
18:22:37|3.50359
18:22:38|3.50359
18:22:38|3.50359
18:22:41|3.50359
18:22:41|3.50359
18:22:43|3.50359
18:22:44|3.50359
18:22:45|3.50359
18:22:46|3.50359
18:22:47|3.50359
18:22:48|3.50359
18:22:49|3.50359
18:22:50|3.50359
18:22:50|3.50359
18:22:52|3.50359
18:22:53|3.50359
18:22:54|3.50359
18:22:54|3.50359
18:22:57|3.50359
18:22:57|3.50359
18:22:58|3.50359
18:22:59|3.50359
18:23:00|3.50359
18:23:01|3.50359
18:23:02|3.50359
18:23:03|3.50359
18:23:04|3.50359
18:23:05|3.50359
18:23:06|3.50359
18:23:07|3.50359
18:23:08|3.50359
18:23:10|3.50359
18:23:11|3.50359
18:23:12|3.50359
18:23:13|3.50359
18:23:15|3.49573
18:23:15|3.49573
18:23:16|3.49573
18:23:17|3.49573
18:23:18|3.49573
18:23:19|3.49573
18:23:20|3.49573
18:23:21|3.49573
18:23:22|3.50031
18:23:23|3.50031
18:23:25|3.50031
18:23:26|3.50031
18:23:27|3.49648
18:23:28|3.49648
18:23:28|3.49755
18:23:30|3.49698
18:23:31|3.49698
18:23:32|3.49698
18:23:34|3.49698
18:23:34|3.49698
18:23:35|3.49698
18:23:37|3.49698
18:23:37|3.49698
18:23:40|3.49698
18:23:40|3.49698
18:23:41|3.49698
18:23:42|3.49698
18:23:43|3.49698
18:23:45|3.49698
18:23:46|3.49698
18:23:47|3.49698
18:23:47|3.49698
18:23:48|3.49698
18:23:50|3.49698
18:23:51|3.49698
18:23:52|3.49698
18:23:52|3.49698
18:23:54|3.49698
18:23:54|3.49698
18:23:56|3.49698
18:23:57|3.49698
18:23:58|3.49698
18:23:59|3.49698
18:24:00|3.49698
18:24:02|3.49637
18:24:02|3.49637
18:24:03|3.49572
18:24:04|3.49572
18:24:06|3.49572
18:24:07|3.49572
18:24:08|3.49572
18:24:09|3.49572
18:24:10|3.49572
18:24:12|3.49572
18:24:12|3.49572
18:24:13|3.49572
18:24:14|3.49698
18:24:15|3.49698
18:24:16|3.49698
18:24:17|3.49698
18:24:18|3.49698
18:24:19|3.49698
18:24:21|3.49698
18:24:22|3.49698
18:24:22|3.49698
18:24:24|3.49698
18:24:25|3.49698
18:24:26|3.49698
18:24:27|3.49698
18:24:28|3.49698
18:24:29|3.49698
18:24:30|3.49698
18:24:32|3.49698
18:24:33|3.49672
18:24:35|3.49672
18:24:36|3.49672
18:24:38|3.49672
18:24:38|3.49672
18:24:39|3.49672
18:24:41|3.49672
18:24:42|3.49672
18:24:43|3.49672
18:24:44|3.49672
18:24:45|3.49672
18:24:46|3.49672
18:24:47|3.49672
18:24:49|3.49672
18:24:49|3.49672
18:24:51|3.49672
18:24:52|3.49672
18:24:54|3.49672
18:24:54|3.49672
18:24:55|3.49672
18:24:56|3.49672
18:24:57|3.49672
18:24:58|3.49672
18:25:00|3.49672
18:25:01|3.49672
18:25:02|3.49672
18:25:03|3.49672
18:25:04|3.49216
18:25:05|3.49216
18:25:06|3.49216
18:25:07|3.49216
18:25:09|3.49216
18:25:11|3.49216
18:25:11|3.49216
18:25:13|3.49216
18:25:14|3.49216
18:25:15|3.49216
18:25:16|3.49216
18:25:17|3.49216
18:25:18|3.49216
18:25:19|3.49216
18:25:20|3.49216
18:25:21|3.49216
18:25:23|3.49216
18:25:23|3.49216
18:25:24|3.49216
18:25:26|3.4928
18:25:27|3.4928
18:25:27|3.4928
18:25:29|3.4928
18:25:30|3.4928
18:25:32|3.4928
18:25:34|3.4928
18:25:34|3.4928
18:25:35|3.4928
18:25:36|3.49434
18:25:37|3.49434
18:25:39|3.49434
18:25:40|3.49434
18:25:41|3.49434
18:25:42|3.49434
18:25:43|3.49434
18:25:44|3.50301
18:25:45|3.50301
18:25:46|3.50301
18:25:48|3.50301
18:25:48|3.50301
18:25:49|3.50301
18:25:50|3.49772
18:25:52|3.49772
18:25:53|3.49772
18:25:54|3.50387
18:25:55|3.50387
18:25:56|3.50288
18:25:57|3.50413
18:25:58|3.50412
18:25:59|3.50412
18:26:00|3.50412
18:26:01|3.50412
18:26:02|3.50412
18:26:03|3.50412
18:26:04|3.50412
18:26:05|3.50412
18:26:06|3.50412
18:26:07|3.50412
18:26:08|3.50093
18:26:09|3.50093
18:26:10|3.50093
18:26:11|3.50093
18:26:12|3.50093
18:26:13|3.50093
18:26:14|3.50093
18:26:15|3.50093
18:26:16|3.50093
18:26:17|3.50093
18:26:18|3.50093
18:26:20|3.50093
18:26:21|3.50093
18:26:22|3.50093
18:26:23|3.50093
18:26:23|3.50093
18:26:25|3.50093
18:26:26|3.50093
18:26:26|3.50093
18:26:28|3.50093
18:26:29|3.50093
18:26:30|3.50093
18:26:31|3.50093
18:26:32|3.50093
18:26:34|3.50093
18:26:35|3.50093
18:26:36|3.50093
18:26:37|3.50093
18:26:39|3.50093
18:26:39|3.50093
18:26:40|3.50093
18:26:41|3.50093
18:26:42|3.50015
18:26:44|3.50015
18:26:46|3.50015
18:26:46|3.50015
18:26:48|3.50015
18:26:49|3.50015
18:26:50|3.50015
18:26:51|3.50015
18:26:52|3.50317
18:26:53|3.50317
18:26:54|3.50302
18:26:55|3.50342
18:26:56|3.50342
18:26:57|3.50342
18:26:58|3.50342
18:26:59|3.50342
18:27:00|3.50342
18:27:02|3.50342
18:27:03|3.50342
18:27:05|3.50342
18:27:05|3.50342
18:27:06|3.50342
18:27:07|3.50342
18:27:08|3.50342
18:27:09|3.50342
18:27:10|3.50342
18:27:11|3.50342
18:27:12|3.50342
18:27:13|3.50342
18:27:14|3.50342
18:27:15|3.50342
18:27:16|3.50342
18:27:17|3.50342
18:27:18|3.50342
18:27:19|3.50342
18:27:20|3.50342
18:27:21|3.50342
18:27:22|3.50342
18:27:23|3.50342
18:27:24|3.50342
18:27:26|3.50342
18:27:27|3.50342
18:27:28|3.50342
18:27:29|3.50342
18:27:30|3.50342
18:27:31|3.50342
18:27:32|3.50342
18:27:34|3.50342
18:27:35|3.50342
18:27:37|3.50342
18:27:38|3.50342
18:27:40|3.50342
18:27:41|3.50342
18:27:41|3.50342
18:27:42|3.50342
18:27:43|3.50342
18:27:44|3.50342
18:27:45|3.50342
18:27:46|3.50342
18:27:47|3.50342
18:27:48|3.50342
18:27:49|3.49419
18:27:50|3.49437
18:27:51|3.49437
18:27:53|3.49437
18:27:55|3.49437
18:27:56|3.49437
18:27:57|3.49437
18:27:58|3.49437
18:27:59|3.49437
18:28:00|3.49437
18:28:01|3.49437
18:28:02|3.49437
18:28:04|3.49437
18:28:05|3.49437
18:28:05|3.49437
18:28:07|3.49437
18:28:08|3.47267
18:28:09|3.47
18:28:10|3.46006
18:28:11|3.47321
18:28:12|3.47321
18:28:13|3.47321
18:28:14|3.47321
18:28:16|3.47888
18:28:16|3.47888
18:28:17|3.47888
18:28:18|3.47888
18:28:19|3.47888
18:28:20|3.47888
18:28:21|3.47888
18:28:22|3.47888
18:28:23|3.47698
18:28:24|3.47698
18:28:25|3.47698
18:28:26|3.47882
18:28:27|3.47882
18:28:28|3.47882
18:28:29|3.47882
18:28:30|3.47882
18:28:31|3.47882
18:28:32|3.47882
18:28:33|3.47882
18:28:35|3.47882
18:28:35|3.47882
18:28:37|3.47882
18:28:39|3.47896
18:28:40|3.47896
18:28:40|3.47896
18:28:42|3.47896
18:28:44|3.47896
18:28:44|3.47896
18:28:45|3.47896
18:28:46|3.47896
18:28:47|3.47896
18:28:48|3.47896
18:28:49|3.47896
18:28:50|3.47896
18:28:52|3.4818
18:28:53|3.4818
18:28:54|3.4818
18:28:55|3.4818
18:28:56|3.4818
18:28:57|3.4818
18:28:58|3.4818
18:28:59|3.48788
18:29:00|3.48788
18:29:01|3.48788
18:29:02|3.48788
18:29:03|3.48788
18:29:04|3.48788
18:29:05|3.48788
18:29:06|3.48788
18:29:07|3.48788
18:29:08|3.48788
18:29:10|3.48788
18:29:10|3.48788
18:29:11|3.48788
18:29:12|3.48788
18:29:14|3.48788
18:29:15|3.48788
18:29:16|3.49437
18:29:17|3.49437
18:29:18|3.49437
18:29:19|3.49437
18:29:20|3.49437
18:29:21|3.49437
18:29:22|3.49437
18:29:23|3.49437
18:29:24|3.48603
18:29:25|3.48603
18:29:26|3.48603
18:29:27|3.48603
18:29:28|3.48603
18:29:29|3.48603
18:29:30|3.48603
18:29:31|3.48603
18:29:32|3.48603
18:29:33|3.48603
18:29:34|3.49373
18:29:36|3.49373
18:29:37|3.49373
18:29:38|3.49373
18:29:40|3.49373
18:29:42|3.49373
18:29:43|3.49373
18:29:45|3.49373
18:29:45|3.49373
18:29:46|3.49373
18:29:48|3.49373
18:29:49|3.49373
18:29:50|3.49373
18:29:51|3.49373
18:29:52|3.49373
18:29:53|3.49373
18:29:54|3.49373
18:29:54|3.49373
18:29:56|3.49373
18:29:57|3.49373
18:29:57|3.49373
18:29:59|3.49373
18:30:00|3.49373
18:30:01|3.49373
18:30:02|3.49373
18:30:03|3.49373
18:30:04|3.49373
18:30:05|3.49373
18:30:07|3.49373
18:30:08|3.49373
18:30:09|3.49373
18:30:10|3.49373
18:30:11|3.49373
18:30:12|3.48897
18:30:13|3.49
18:30:14|3.49
18:30:15|3.49
18:30:16|3.49
18:30:17|3.49
18:30:18|3.49
18:30:19|3.49
18:30:20|3.49
18:30:21|3.49
18:30:22|3.49
18:30:23|3.49
18:30:24|3.49
18:30:25|3.49
18:30:26|3.49
18:30:27|3.49
18:30:28|3.49
18:30:29|3.49
18:30:30|3.49
18:30:31|3.49
18:30:32|3.49
18:30:33|3.49
18:30:34|3.49
18:30:35|3.49
18:30:37|3.49
18:30:37|3.49
18:30:39|3.49
18:30:40|3.49
18:30:41|3.49
18:30:43|3.49
18:30:45|3.49
18:30:45|3.49
18:30:47|3.49
18:30:48|3.49
18:30:49|3.49
18:30:49|3.49
18:30:51|3.49
18:30:52|3.49
18:30:53|3.49
18:30:54|3.49
18:30:55|3.49
18:30:56|3.49
18:30:57|3.49
18:30:59|3.49
18:31:00|3.49
18:31:00|3.49
18:31:01|3.49
18:31:03|3.49
18:31:05|3.49
18:31:05|3.49
18:31:06|3.49
18:31:07|3.49
18:31:09|3.49
18:31:10|3.49
18:31:10|3.49
18:31:12|3.49
18:31:13|3.49
18:31:14|3.49
18:31:15|3.49
18:31:16|3.49
18:31:17|3.49
18:31:18|3.49
18:31:19|3.49
18:31:20|3.49
18:31:21|3.49
18:31:22|3.49
18:31:23|3.49
18:31:24|3.49
18:31:25|3.49
18:31:26|3.49
18:31:27|3.49
18:31:29|3.49
18:31:30|3.481
18:31:31|3.47596
18:31:31|3.47596
18:31:33|3.47596
18:31:33|3.47596
18:31:34|3.47596
18:31:36|3.47596
18:31:37|3.47596
18:31:38|3.47596
18:31:40|3.47596
18:31:41|3.47596
18:31:42|3.47596
18:31:44|3.47596
18:31:44|3.47596
18:31:46|3.47596
18:31:48|3.47844
18:31:49|3.47844
18:31:50|3.46696
18:31:51|3.46696
18:31:52|3.46696
18:31:54|3.46696
18:31:54|3.46696
18:31:55|3.46696
18:31:57|3.46696
18:31:59|3.46696
18:31:59|3.46696
18:32:00|3.46696
18:32:01|3.46696
18:32:02|3.46696
18:32:03|3.46696
18:32:05|3.46951
18:32:06|3.46951
18:32:07|3.46951
18:32:09|3.46951
18:32:10|3.46951
18:32:10|3.46951
18:32:12|3.46951
18:32:13|3.46951
18:32:14|3.46951
18:32:15|3.46951
18:32:16|3.46951
18:32:17|3.46951
18:32:18|3.46951
18:32:19|3.46951
18:32:20|3.46951
18:32:20|3.46535
18:32:22|3.46535
18:32:23|3.46535
18:32:24|3.46535
18:32:25|3.46535
18:32:25|3.46535
18:32:27|3.46535
18:32:28|3.46535
18:32:29|3.46535
18:32:29|3.46535
18:32:31|3.46535
18:32:32|3.46535
18:32:33|3.46535
18:32:34|3.46535
18:32:35|3.46535
18:32:36|3.46535
18:32:36|3.46535
18:32:38|3.46756
18:32:40|3.46756
18:32:40|3.46756
18:32:41|3.46756
18:32:42|3.46756
18:32:43|3.46756
18:32:44|3.46756
18:32:45|3.46756
18:32:46|3.46756
18:32:47|3.46756
18:32:48|3.46756
18:32:49|3.46756
18:32:50|3.46756
18:32:51|3.46756
18:32:52|3.46756
18:32:54|3.46756
18:32:54|3.46756
18:32:55|3.46756
18:32:56|3.46756
18:32:57|3.46756
18:32:59|3.46756
18:32:59|3.46756
18:33:00|3.46756
18:33:01|3.46756
18:33:02|3.46756
18:33:03|3.46756
18:33:04|3.46756
18:33:05|3.46756
18:33:06|3.46756
18:33:07|3.47646
18:33:08|3.47646
18:33:09|3.47646
18:33:10|3.47646
18:33:11|3.47646
18:33:13|3.47646
18:33:14|3.47646
18:33:15|3.47646
18:33:16|3.47646
18:33:17|3.47646
18:33:18|3.47646
18:33:19|3.47646
18:33:20|3.47571
18:33:21|3.47571
18:33:22|3.47571
18:33:23|3.47571
18:33:24|3.47571
18:33:25|3.47571
18:33:26|3.47571
18:33:26|3.47571
18:33:27|3.47571
18:33:29|3.47571
18:33:30|3.47571
18:33:31|3.47571
18:33:32|3.46917
18:33:33|3.46917
18:33:34|3.46917
18:33:35|3.46917
18:33:36|3.46917
18:33:37|3.46917
18:33:38|3.46917
18:33:39|3.46917
18:33:40|3.46917
18:33:42|3.46917
18:33:43|3.46917
18:33:44|3.46917
18:33:46|3.46917
18:33:47|3.46917
18:33:48|3.46917
18:33:50|3.46917
18:33:51|3.46917
18:33:51|3.46917
18:33:53|3.4685
18:33:53|3.4685
18:33:54|3.4685
18:33:55|3.4685
18:33:56|3.4685
18:33:58|3.4685
18:33:59|3.4685
18:34:00|3.4685
18:34:01|3.4685
18:34:02|3.4685
18:34:03|3.4685
18:34:04|3.4685
18:34:06|3.4685
18:34:06|3.4685
18:34:08|3.4685
18:34:09|3.4685
18:34:09|3.4685
18:34:11|3.4685
18:34:11|3.4685
18:34:13|3.4685
18:34:13|3.4685
18:34:15|3.4685
18:34:15|3.4685
18:34:16|3.4685
18:34:17|3.4685
18:34:19|3.4685
18:34:19|3.47023
18:34:21|3.47023
18:34:22|3.47023
18:34:23|3.47023
18:34:23|3.47023
18:34:24|3.47023
18:34:26|3.47023
18:34:26|3.47023
18:34:27|3.47023
18:34:28|3.47023
18:34:30|3.47023
18:34:31|3.47023
18:34:32|3.47023
18:34:33|3.47023
18:34:35|3.47023
18:34:36|3.48003
18:34:36|3.47037
18:34:37|3.47037
18:34:38|3.47037
18:34:39|3.47037
18:34:41|3.46873
18:34:42|3.46873
18:34:43|3.46873
18:34:44|3.46873
18:34:46|3.4715
18:34:47|3.47055
18:34:47|3.47055
18:34:49|3.47055
18:34:51|3.47055
18:34:52|3.47055
18:34:53|3.47055
18:34:54|3.47055
18:34:55|3.47055
18:34:56|3.47055
18:34:57|3.47055
18:34:58|3.47055
18:34:59|3.47055
18:35:00|3.47055
18:35:01|3.47055
18:35:02|3.47055
18:35:03|3.47055
18:35:05|3.47055
18:35:05|3.47055
18:35:06|3.47037
18:35:07|3.47037
18:35:08|3.47037
18:35:09|3.47037
18:35:10|3.47037
18:35:11|3.47037
18:35:12|3.47037
18:35:13|3.47037
18:35:14|3.47
18:35:15|3.47
18:35:16|3.47
18:35:17|3.47519
18:35:18|3.47519
18:35:19|3.47519
18:35:20|3.47519
18:35:21|3.47519
18:35:22|3.47519
18:35:23|3.47519
18:35:24|3.47519
18:35:26|3.47519
18:35:27|3.47519
18:35:28|3.47519
18:35:29|3.47519
18:35:30|3.47519
18:35:30|3.47519
18:35:32|3.47519
18:35:33|3.47519
18:35:34|3.47519
18:35:36|3.47519
18:35:37|3.47519
18:35:38|3.47519
18:35:39|3.47519
18:35:39|3.47519
18:35:40|3.46331
18:35:42|3.46331
18:35:44|3.46331
18:35:44|3.46331
18:35:46|3.4582
18:35:46|3.4582
18:35:49|3.4582
18:35:50|3.4582
18:35:51|3.4582
18:35:52|3.4582
18:35:53|3.4582
18:35:54|3.4582
18:35:55|3.4582
18:35:56|3.45333
18:35:57|3.45333
18:35:58|3.45333
18:35:59|3.44999
18:36:00|3.44999
18:36:01|3.45
18:36:02|3.45
18:36:03|3.45
18:36:04|3.45
18:36:05|3.45
18:36:06|3.45
18:36:08|3.45
18:36:08|3.45
18:36:09|3.45
18:36:10|3.45
18:36:11|3.45
18:36:12|3.45
18:36:13|3.45
18:36:15|3.45
18:36:16|3.45
18:36:17|3.45
18:36:18|3.45
18:36:19|3.45
18:36:20|3.45
18:36:21|3.45
18:36:22|3.45268
18:36:23|3.45268
18:36:24|3.45268
18:36:25|3.45268
18:36:26|3.45268
18:36:27|3.45268
18:36:27|3.45268
18:36:29|3.45268
18:36:29|3.45268
18:36:30|3.45268
18:36:31|3.45268
18:36:32|3.45268
18:36:34|3.45268
18:36:35|3.45268
18:36:36|3.45268
18:36:37|3.45268
18:36:37|3.45268
18:36:39|3.45268
18:36:40|3.45
18:36:41|3.45
18:36:43|3.45
18:36:44|3.44596
18:36:44|3.44596
18:36:45|3.44301
18:36:47|3.44301
18:36:49|3.44301
18:36:50|3.44301
18:36:51|3.44301
18:36:51|3.44301
18:36:52|3.44301
18:36:53|3.44301
18:36:55|3.44301
18:36:56|3.44301
18:36:57|3.44301
18:36:58|3.44301
18:36:59|3.44301
18:37:00|3.44301
18:37:01|3.44301
18:37:02|3.44301
18:37:03|3.44301
18:37:04|3.44301
18:37:05|3.44301
18:37:06|3.44301
18:37:07|3.44301
18:37:08|3.44301
18:37:09|3.44301
18:37:10|3.44301
18:37:11|3.44301
18:37:12|3.44301
18:37:13|3.46204
18:37:14|3.46204
18:37:15|3.46204
18:37:16|3.46204
18:37:17|3.46204
18:37:18|3.46204
18:37:19|3.46204
18:37:20|3.45708
18:37:21|3.45708
18:37:22|3.45746
18:37:23|3.45746
18:37:24|3.45746
18:37:25|3.45746
18:37:26|3.45746
18:37:27|3.45746
18:37:28|3.45746
18:37:29|3.45746
18:37:31|3.45746
18:37:31|3.45746
18:37:32|3.45746
18:37:33|3.45746
18:37:34|3.45746
18:37:36|3.45746
18:37:36|3.45746
18:37:37|3.45746
18:37:38|3.45746
18:37:39|3.45746
18:37:40|3.45746
18:37:41|3.45746
18:37:43|3.45746
18:37:45|3.46006
18:37:46|3.46006
18:37:47|3.46006
18:37:48|3.4576
18:37:49|3.4576
18:37:50|3.4576
18:37:52|3.4576
18:37:53|3.4576
18:37:54|3.4576
18:37:55|3.4576
18:37:56|3.4576
18:37:57|3.4576
18:37:58|3.4576
18:37:59|3.4576
18:38:00|3.4576
18:38:02|3.4576
18:38:02|3.4576
18:38:03|3.4576
18:38:04|3.4576
18:38:06|3.4576
18:38:06|3.4576
18:38:07|3.4576
18:38:09|3.4576
18:38:10|3.4576
18:38:11|3.4576
18:38:12|3.4576
18:38:13|3.4576
18:38:15|3.4576
18:38:16|3.4576
18:38:17|3.4576
18:38:18|3.4576
18:38:19|3.4576
18:38:20|3.4576
18:38:20|3.4576
18:38:23|3.4576
18:38:23|3.4576
18:38:24|3.4576
18:38:25|3.46539
18:38:26|3.46543
18:38:27|3.47039
18:38:28|3.47221
18:38:29|3.47221
18:38:30|3.47221
18:38:31|3.47221
18:38:32|3.47221
18:38:33|3.47221
18:38:34|3.47221
18:38:35|3.47221
18:38:36|3.47221
18:38:37|3.47221
18:38:38|3.47221
18:38:39|3.47221
18:38:40|3.47221
18:38:41|3.47221
18:38:42|3.47221
18:38:44|3.47221
18:38:44|3.47221
18:38:46|3.47221
18:38:47|3.47221
18:38:49|3.47221
18:38:50|3.47221
18:38:52|3.47221
18:38:52|3.47221
18:38:53|3.47221
18:38:54|3.47221
18:38:55|3.47221
18:38:56|3.47221
18:38:57|3.47221
18:38:58|3.47221
18:38:59|3.47221
18:39:00|3.47221
18:39:01|3.47221
18:39:02|3.47221
18:39:03|3.47221
18:39:04|3.47221
18:39:05|3.47221
18:39:06|3.47221
18:39:07|3.47221
18:39:08|3.47221
18:39:09|3.47221
18:39:10|3.47221
18:39:11|3.47221
18:39:12|3.47221
18:39:13|3.47221
18:39:14|3.47221
18:39:15|3.47221
18:39:16|3.47221
18:39:17|3.47221
18:39:18|3.47221
18:39:19|3.47221
18:39:20|3.47221
18:39:22|3.47221
18:39:23|3.47221
18:39:24|3.47221
18:39:25|3.47221
18:39:26|3.47221
18:39:26|3.47221
18:39:28|3.47221
18:39:30|3.47221
18:39:30|3.47221
18:39:31|3.47221
18:39:32|3.47221
18:39:34|3.47221
18:39:34|3.47221
18:39:35|3.47221
18:39:36|3.47221
18:39:37|3.47221
18:39:39|3.47221
18:39:40|3.47221
18:39:40|3.47221
18:39:41|3.47221
18:39:42|3.47221
18:39:44|3.47221
18:39:44|3.47221
18:39:46|3.47221
18:39:46|3.47221
18:39:48|3.47221
18:39:48|3.4661
18:39:50|3.4661
18:39:51|3.4661
18:39:51|3.4661
18:39:53|3.4661
18:39:54|3.4661
18:39:55|3.4661
18:39:55|3.4661
18:39:57|3.4661
18:39:58|3.46574
18:39:59|3.46574
18:40:00|3.46574
18:40:01|3.46574
18:40:03|3.46574
18:40:04|3.4661
18:40:06|3.4661
18:40:06|3.4661
18:40:07|3.4661
18:40:09|3.4661
18:40:10|3.4661
18:40:11|3.4661
18:40:11|3.4661
18:40:13|3.4661
18:40:14|3.4661
18:40:15|3.4661
18:40:16|3.4661
18:40:17|3.4661
18:40:18|3.4661
18:40:19|3.4661
18:40:20|3.4661
18:40:21|3.4661
18:40:23|3.4661
18:40:23|3.4661
18:40:24|3.4661
18:40:25|3.4661
18:40:26|3.4661
18:40:27|3.4661
18:40:28|3.4661
18:40:29|3.47841
18:40:30|3.47841
18:40:31|3.47841
18:40:32|3.47841
18:40:33|3.47841
18:40:34|3.47841
18:40:35|3.47841
18:40:36|3.47841
18:40:37|3.47841
18:40:38|3.47841
18:40:39|3.47841
18:40:40|3.47841
18:40:41|3.47841
18:40:42|3.47841
18:40:43|3.47841
18:40:44|3.47841
18:40:45|3.47841
18:40:46|3.47841
18:40:48|3.47841
18:40:50|3.47841
18:40:51|3.47841
18:40:51|3.47841
18:40:54|3.47841
18:40:54|3.47841
18:40:55|3.47841
18:40:56|3.47841
18:40:57|3.47841
18:40:58|3.47841
18:40:59|3.47841
18:41:00|3.47841
18:41:01|3.47841
18:41:02|3.47369
18:41:03|3.47369
18:41:05|3.47369
18:41:06|3.47369
18:41:07|3.47369
18:41:08|3.47369
18:41:08|3.47369
18:41:10|3.47369
18:41:11|3.47369
18:41:11|3.47369
18:41:13|3.47369
18:41:13|3.47369
18:41:15|3.47369
18:41:17|3.47369
18:41:17|3.47369
18:41:18|3.47634
18:41:20|3.47633
18:41:21|3.47604
18:41:23|3.47604
18:41:23|3.47604
18:41:24|3.47604
18:41:25|3.47604
18:41:26|3.47845
18:41:27|3.47845
18:41:29|3.47845
18:41:29|3.47845
18:41:31|3.47253
18:41:31|3.47253
18:41:32|3.47253
18:41:33|3.47253
18:41:34|3.47253
18:41:36|3.47253
18:41:36|3.47253
18:41:38|3.47253
18:41:38|3.47253
18:41:40|3.47253
18:41:41|3.47253
18:41:42|3.47253
18:41:43|3.47809
18:41:44|3.47809
18:41:45|3.47809
18:41:46|3.47809
18:41:47|3.47809
18:41:48|3.47809
18:41:49|3.47809
18:41:51|3.47809
18:41:52|3.47809
18:41:53|3.47809
18:41:55|3.47809
18:41:56|3.47809
18:41:57|3.47809
18:41:58|3.47809
18:41:59|3.47809
18:42:00|3.47809
18:42:01|3.47809
18:42:02|3.47809
18:42:03|3.47809
18:42:04|3.47809
18:42:05|3.47809
18:42:06|3.47809
18:42:07|3.47809
18:42:08|3.47809
18:42:09|3.47809
18:42:10|3.47809
18:42:11|3.47809
18:42:12|3.47809
18:42:13|3.47041
18:42:14|3.47041
18:42:15|3.47041
18:42:16|3.47041
18:42:17|3.47041
18:42:18|3.47041
18:42:19|3.47041
18:42:20|3.47041
18:42:21|3.47041
18:42:22|3.47041
18:42:23|3.47016
18:42:24|3.47016
18:42:25|3.47016
18:42:26|3.47016
18:42:27|3.47016
18:42:28|3.47016
18:42:29|3.47016
18:42:30|3.47016
18:42:31|3.47016
18:42:32|3.47016
18:42:33|3.47016
18:42:34|3.47016
18:42:35|3.47016
18:42:36|3.47016
18:42:37|3.46574
18:42:38|3.46574
18:42:39|3.46264
18:42:40|3.46201
18:42:41|3.46201
18:42:42|3.46201
18:42:43|3.46201
18:42:44|3.46201
18:42:45|3.46201
18:42:46|3.46201
18:42:47|3.46201
18:42:49|3.46201
18:42:50|3.46201
18:42:51|3.46201
18:42:53|3.46201
18:42:53|3.46201
18:42:55|3.46201
18:42:56|3.46201
18:42:57|3.46201
18:42:58|3.46201
18:42:59|3.46201
18:43:00|3.46201
18:43:01|3.46201
18:43:03|3.46201
18:43:04|3.46201
18:43:05|3.46201
18:43:06|3.46201
18:43:07|3.46201
18:43:08|3.46201
18:43:09|3.46201
18:43:10|3.46201
18:43:10|3.46201
18:43:12|3.46201
18:43:13|3.46201
18:43:14|3.46201
18:43:15|3.46201
18:43:17|3.46201
18:43:17|3.46201
18:43:19|3.46201
18:43:20|3.46201
18:43:21|3.46201
18:43:22|3.46201
18:43:23|3.46201
18:43:24|3.46201
18:43:25|3.46201
18:43:26|3.46201
18:43:27|3.46201
18:43:28|3.47396
18:43:28|3.47396
18:43:30|3.47396
18:43:31|3.47396
18:43:32|3.47396
18:43:33|3.47396
18:43:34|3.47396
18:43:34|3.47396
18:43:36|3.47396
18:43:36|3.47396
18:43:38|3.47396
18:43:39|3.47396
18:43:39|3.47396
18:43:40|3.47396
18:43:43|3.47396
18:43:43|3.47396
18:43:44|3.47396
18:43:45|3.47396
18:43:46|3.47396
18:43:47|3.47396
18:43:48|3.47396
18:43:49|3.47396
18:43:51|3.47396
18:43:52|3.47396
18:43:54|3.47396
18:43:54|3.47396
18:43:55|3.47396
18:43:56|3.47396
18:43:57|3.47638
18:43:58|3.47638
18:43:59|3.47638
18:44:00|3.47638
18:44:02|3.47638
18:44:02|3.47638
18:44:03|3.47638
18:44:05|3.47638
18:44:06|3.47638
18:44:07|3.47638
18:44:08|3.47638
18:44:09|3.47638
18:44:10|3.47638
18:44:10|3.47638
18:44:12|3.47638
18:44:13|3.47638
18:44:14|3.47638
18:44:15|3.47638
18:44:15|3.47638
18:44:17|3.47638
18:44:18|3.47638
18:44:18|3.47638
18:44:20|3.47638
18:44:21|3.47638
18:44:23|3.47638
18:44:23|3.47638
18:44:24|3.47638
18:44:25|3.47638
18:44:26|3.47816
18:44:27|3.47816
18:44:28|3.47816
18:44:29|3.47816
18:44:30|3.47816
18:44:31|3.47816
18:44:32|3.47816
18:44:33|3.47816
18:44:34|3.47816
18:44:35|3.47816
18:44:36|3.48225
18:44:37|3.48225
18:44:38|3.48225
18:44:39|3.48225
18:44:40|3.48225
18:44:41|3.48225
18:44:42|3.48225
18:44:43|3.48225
18:44:45|3.48225
18:44:46|3.48225
18:44:46|3.48225
18:44:47|3.48225
18:44:49|3.48225
18:44:51|3.48225
18:44:51|3.48225
18:44:53|3.48225
18:44:54|3.48225
18:44:55|3.48225
18:44:57|3.48225
18:44:57|3.48225
18:44:59|3.48225
18:45:00|3.47524
18:45:01|3.47524
18:45:02|3.47524
18:45:03|3.47524
18:45:04|3.47524
18:45:05|3.47296
18:45:07|3.47296
18:45:08|3.47296
18:45:09|3.47
18:45:10|3.47
18:45:11|3.47
18:45:12|3.47
18:45:13|3.47001
18:45:14|3.47001
18:45:15|3.47001
18:45:16|3.47001
18:45:18|3.47001
18:45:19|3.47001
18:45:19|3.47001
18:45:20|3.47001
18:45:21|3.47001
18:45:22|3.47001
18:45:24|3.47001
18:45:24|3.47001
18:45:25|3.47001
18:45:26|3.47001
18:45:27|3.47001
18:45:28|3.47001
18:45:29|3.47001
18:45:30|3.47001
18:45:32|3.47001
18:45:33|3.47001
18:45:34|3.47001
18:45:34|3.47001
18:45:36|3.47001
18:45:36|3.47001
18:45:37|3.47001
18:45:39|3.47001
18:45:39|3.47001
18:45:40|3.47001
18:45:41|3.47001
18:45:42|3.47001
18:45:43|3.47001
18:45:44|3.47001
18:45:45|3.47001
18:45:47|3.47001
18:45:47|3.47001
18:45:48|3.47001
18:45:49|3.46587
18:45:51|3.46587
18:45:52|3.46587
18:45:54|3.46587
18:45:55|3.46587
18:45:56|3.46587
18:45:57|3.46587
18:45:59|3.46587
18:46:00|3.46587
18:46:01|3.46587
18:46:02|3.46587
18:46:03|3.46587
18:46:04|3.46587
18:46:05|3.46587
18:46:06|3.46587
18:46:07|3.46587
18:46:08|3.46587
18:46:09|3.46587
18:46:10|3.46587
18:46:11|3.46995
18:46:12|3.46995
18:46:13|3.46995
18:46:14|3.46995
18:46:15|3.46997
18:46:16|3.46997
18:46:17|3.46997
18:46:18|3.46997
18:46:19|3.46997
18:46:20|3.46997
18:46:21|3.46997
18:46:22|3.46997
18:46:23|3.46997
18:46:24|3.46997
18:46:26|3.46997
18:46:26|3.46997
18:46:27|3.46997
18:46:29|3.46997
18:46:30|3.46997
18:46:31|3.46997
18:46:32|3.46997
18:46:32|3.46997
18:46:33|3.46997
18:46:34|3.48221
18:46:36|3.48221
18:46:36|3.48221
18:46:38|3.48221
18:46:39|3.48221
18:46:39|3.48221
18:46:41|3.48221
18:46:42|3.48221
18:46:43|3.48221
18:46:44|3.48221
18:46:45|3.48221
18:46:46|3.48221
18:46:47|3.48221
18:46:48|3.48221
18:46:49|3.48221
18:46:50|3.48221
18:46:51|3.48221
18:46:52|3.48221
18:46:53|3.48221
18:46:54|3.48221
18:46:56|3.48221
18:46:57|3.48221
18:46:59|3.48221
18:47:00|3.48221
18:47:00|3.48221
18:47:01|3.48221
18:47:02|3.48221
18:47:04|3.48221
18:47:04|3.48221
18:47:06|3.48221
18:47:07|3.48221
18:47:08|3.48221
18:47:09|3.48221
18:47:10|3.48221
18:47:11|3.48221
18:47:12|3.48221
18:47:13|3.48221
18:47:14|3.48221
18:47:15|3.48221
18:47:16|3.48221
18:47:17|3.48221
18:47:18|3.48221
18:47:19|3.48221
18:47:20|3.48221
18:47:21|3.48221
18:47:23|3.48221
18:47:24|3.48221
18:47:25|3.48221
18:47:26|3.48221
18:47:27|3.48221
18:47:28|3.48221
18:47:29|3.48221
18:47:30|3.48221
18:47:31|3.48221
18:47:32|3.48221
18:47:33|3.48221
18:47:34|3.48221
18:47:35|3.48221
18:47:36|3.48221
18:47:37|3.48221
18:47:38|3.48221
18:47:39|3.48221
18:47:40|3.48221
18:47:41|3.48221
18:47:42|3.48221
18:47:43|3.48221
18:47:44|3.48221
18:47:45|3.48221
18:47:46|3.48252
18:47:47|3.48252
18:47:48|3.48252
18:47:49|3.48252
18:47:50|3.48252
18:47:51|3.48252
18:47:52|3.48252
18:47:54|3.48252
18:47:55|3.48252
18:47:56|3.48252
18:47:57|3.48252
18:47:58|3.48252
18:47:59|3.48252
18:47:59|3.48252
18:48:01|3.48366
18:48:02|3.48366
18:48:03|3.48366
18:48:04|3.48366
18:48:05|3.48366
18:48:06|3.48366
18:48:08|3.48366
18:48:08|3.48366
18:48:09|3.48366
18:48:10|3.48366
18:48:12|3.48366
18:48:13|3.48366
18:48:14|3.48366
18:48:15|3.48
18:48:16|3.48
18:48:17|3.47901
18:48:18|3.47901
18:48:19|3.47901
18:48:20|3.47901
18:48:21|3.47901
18:48:22|3.47901
18:48:23|3.47941
18:48:24|3.48266
18:48:25|3.48266
18:48:26|3.48266
18:48:27|3.48266
18:48:28|3.48266
18:48:29|3.48266
18:48:31|3.48266
18:48:32|3.48266
18:48:33|3.48266
18:48:35|3.47901
18:48:35|3.47901
18:48:36|3.47901
18:48:37|3.47901
18:48:39|3.47901
18:48:40|3.47901
18:48:40|3.47901
18:48:41|3.47901
18:48:43|3.47901
18:48:44|3.47901
18:48:45|3.47901
18:48:45|3.47901
18:48:46|3.47901
18:48:47|3.47901
18:48:49|3.47901
18:48:49|3.47901
18:48:50|3.47901
18:48:52|3.47901
18:48:53|3.47901
18:48:54|3.47934
18:48:55|3.47934
18:48:56|3.47934
18:48:57|3.47934
18:48:59|3.47934
18:49:00|3.47934
18:49:01|3.479
18:49:02|3.479
18:49:04|3.479
18:49:05|3.479
18:49:06|3.479
18:49:08|3.479
18:49:09|3.479
18:49:09|3.479
18:49:11|3.479
18:49:13|3.479
18:49:13|3.479
18:49:14|3.479
18:49:15|3.479
18:49:16|3.479
18:49:17|3.479
18:49:18|3.47139
18:49:19|3.47139
18:49:20|3.47325
18:49:21|3.47326
18:49:22|3.47326
18:49:24|3.47326
18:49:24|3.47326
18:49:25|3.47326
18:49:26|3.47326
18:49:27|3.47326
18:49:29|3.47326
18:49:30|3.47622
18:49:30|3.47622
18:49:31|3.47622
18:49:32|3.47622
18:49:33|3.47622
18:49:35|3.47622
18:49:35|3.47622
18:49:36|3.47622
18:49:37|3.47622
18:49:38|3.47622
18:49:39|3.47622
18:49:41|3.47622
18:49:42|3.47622
18:49:43|3.47622
18:49:44|3.4777
18:49:45|3.4777
18:49:46|3.4777
18:49:47|3.4777
18:49:48|3.4777
18:49:49|3.4777
18:49:51|3.4777
18:49:52|3.4777
18:49:52|3.4777
18:49:54|3.4777
18:49:56|3.4777
18:49:57|3.4777
18:49:59|3.4777
18:49:59|3.4777
18:50:01|3.47805
18:50:03|3.47805
18:50:04|3.47805
18:50:06|3.47805
18:50:06|3.47805
18:50:08|3.47805
18:50:09|3.47805
18:50:09|3.47805
18:50:10|3.47805
18:50:12|3.47805
18:50:13|3.47805
18:50:14|3.47805
18:50:15|3.47805
18:50:16|3.47805
18:50:17|3.47805
18:50:18|3.47805
18:50:19|3.47805
18:50:20|3.47805
18:50:21|3.47805
18:50:23|3.47805
18:50:24|3.47805
18:50:24|3.47805
18:50:25|3.4777
18:50:27|3.4777
18:50:28|3.4777
18:50:28|3.4777
18:50:29|3.47622
18:50:30|3.47622
18:50:32|3.47622
18:50:32|3.47622
18:50:34|3.47622
18:50:35|3.47622
18:50:36|3.47622
18:50:36|3.47622
18:50:37|3.47622
18:50:39|3.47622
18:50:39|3.47622
18:50:41|3.47841
18:50:41|3.47841
18:50:42|3.47841
18:50:43|3.47841
18:50:45|3.47841
18:50:45|3.47841
18:50:46|3.47841
18:50:47|3.47841
18:50:48|3.47841
18:50:49|3.47841
18:50:51|3.476
18:50:51|3.476
18:50:52|3.476
18:50:53|3.476
18:50:55|3.476
18:50:56|3.476
18:50:57|3.476
18:50:59|3.476
18:50:59|3.476
18:51:01|3.476
18:51:02|3.476
18:51:03|3.4775
18:51:04|3.4775
18:51:05|3.4775
18:51:07|3.4775
18:51:07|3.4775
18:51:08|3.4775
18:51:09|3.4775
18:51:12|3.4775
18:51:12|3.4775
18:51:13|3.4775
18:51:14|3.4775
18:51:15|3.4775
18:51:16|3.4775
18:51:17|3.4775
18:51:19|3.4775
18:51:20|3.4775
18:51:20|3.4775
18:51:21|3.4775
18:51:23|3.4775
18:51:23|3.4775
18:51:24|3.4775
18:51:25|3.4775
18:51:27|3.4775
18:51:27|3.4775
18:51:29|3.4775
18:51:30|3.4775
18:51:30|3.4775
18:51:32|3.4775
18:51:33|3.4775
18:51:35|3.4775
18:51:35|3.4775
18:51:36|3.4775
18:51:37|3.4775
18:51:38|3.4775
18:51:39|3.47401
18:51:41|3.47401
18:51:41|3.47401
18:51:42|3.47401
18:51:44|3.47401
18:51:45|3.47401
18:51:46|3.47401
18:51:47|3.47401
18:51:48|3.47401
18:51:49|3.47401
18:51:50|3.47401
18:51:51|3.47401
18:51:52|3.47401
18:51:52|3.47401
18:51:54|3.47401
18:51:54|3.47401
18:51:56|3.47401
18:51:56|3.47401
18:51:59|3.47401
18:51:59|3.47401
18:52:00|3.47401
18:52:01|3.47401
18:52:03|3.47401
18:52:04|3.47401
18:52:05|3.47401
18:52:06|3.47401
18:52:08|3.47401
18:52:08|3.47401
18:52:10|3.47401
18:52:11|3.47976
18:52:12|3.47976
18:52:13|3.47976
18:52:15|3.47976
18:52:15|3.47976
18:52:16|3.47976
18:52:17|3.47976
18:52:18|3.47976
18:52:19|3.47976
18:52:20|3.47976
18:52:21|3.47976
18:52:22|3.47976
18:52:23|3.47976
18:52:24|3.47976
18:52:25|3.47976
18:52:26|3.47976
18:52:27|3.47976
18:52:28|3.47976
18:52:30|3.47976
18:52:31|3.47976
18:52:32|3.47976
18:52:34|3.47976
18:52:34|3.47976
18:52:36|3.47976
18:52:36|3.47976
18:52:37|3.47976
18:52:38|3.47976
18:52:39|3.47976
18:52:41|3.47976
18:52:41|3.47976
18:52:42|3.47976
18:52:43|3.47976
18:52:44|3.47976
18:52:46|3.47976
18:52:47|3.47976
18:52:48|3.47976
18:52:49|3.47976
18:52:50|3.475
18:52:51|3.475
18:52:52|3.475
18:52:53|3.475
18:52:54|3.475
18:52:55|3.47768
18:52:56|3.47768
18:52:57|3.47092
18:52:59|3.47092
18:52:59|3.47092
18:53:01|3.47092
18:53:03|3.47092
18:53:04|3.46997
18:53:05|3.46997
18:53:07|3.46997
18:53:09|3.46997
18:53:09|3.46997
18:53:11|3.46997
18:53:12|3.46997
18:53:14|3.46997
18:53:14|3.46997
18:53:15|3.46997
18:53:16|3.46997
18:53:17|3.46997
18:53:18|3.46997
18:53:19|3.46997
18:53:20|3.46997
18:53:21|3.46997
18:53:22|3.46997
18:53:23|3.46997
18:53:24|3.46997
18:53:25|3.46997
18:53:26|3.46997
18:53:27|3.46997
18:53:28|3.46997
18:53:29|3.46997
18:53:30|3.46997
18:53:31|3.46997
18:53:32|3.46997
18:53:33|3.46997
18:53:34|3.46997
18:53:35|3.46997
18:53:36|3.46997
18:53:37|3.46997
18:53:38|3.46637
18:53:39|3.46637
18:53:40|3.46637
18:53:41|3.46637
18:53:42|3.46637
18:53:43|3.46637
18:53:44|3.46637
18:53:45|3.46637
18:53:46|3.46637
18:53:47|3.46637
18:53:49|3.46637
18:53:49|3.46637
18:53:51|3.46637
18:53:52|3.46637
18:53:52|3.46637
18:53:53|3.46637
18:53:55|3.47954
18:53:56|3.47954
18:53:57|3.47954
18:53:57|3.47954
18:53:59|3.47954
18:54:01|3.47954
18:54:01|3.47954
18:54:02|3.47954
18:54:03|3.47954
18:54:04|3.47954
18:54:06|3.47954
18:54:08|3.47976
18:54:08|3.47976
18:54:09|3.47976
18:54:10|3.47976
18:54:12|3.47976
18:54:13|3.47976
18:54:14|3.47976
18:54:15|3.47976
18:54:16|3.47976
18:54:17|3.47976
18:54:18|3.47976
18:54:19|3.47976
18:54:20|3.47976
18:54:21|3.47976
18:54:22|3.47976
18:54:23|3.47976
18:54:24|3.47976
18:54:25|3.47976
18:54:26|3.47976
18:54:27|3.47976
18:54:28|3.4855
18:54:29|3.4855
18:54:29|3.4855
18:54:30|3.4855
18:54:32|3.4855
18:54:33|3.4855
18:54:34|3.4855
18:54:35|3.4855
18:54:36|3.4855
18:54:37|3.4855
18:54:38|3.4855
18:54:39|3.4855
18:54:39|3.4855
18:54:40|3.4855
18:54:42|3.4855
18:54:44|3.48914
18:54:44|3.48914
18:54:45|3.48914
18:54:46|3.48914
18:54:47|3.48914
18:54:48|3.48914
18:54:49|3.48914
18:54:50|3.48914
18:54:51|3.48914
18:54:52|3.49266
18:54:53|3.49266
18:54:54|3.48766
18:54:55|3.48766
18:54:56|3.48766
18:54:57|3.48766
18:54:58|3.50322
18:54:59|3.50322
18:55:00|3.50322
18:55:01|3.50322
18:55:02|3.50322
18:55:04|3.50322
18:55:06|3.50322
18:55:07|3.50322
18:55:09|3.50322
18:55:10|3.50322
18:55:11|3.50322
18:55:12|3.50305
18:55:13|3.50305
18:55:14|3.50305
18:55:16|3.50305
18:55:16|3.50305
18:55:18|3.50305
18:55:19|3.50305
18:55:20|3.50305
18:55:21|3.50305
18:55:22|3.50305
18:55:23|3.50305
18:55:24|3.50305
18:55:25|3.50327
18:55:26|3.50327
18:55:28|3.50327
18:55:28|3.50327
18:55:29|3.50327
18:55:30|3.50327
18:55:31|3.50327
18:55:32|3.50428
18:55:33|3.50428
18:55:35|3.50428
18:55:36|3.50428
18:55:37|3.50428
18:55:38|3.50428
18:55:39|3.50428
18:55:40|3.50428
18:55:41|3.50428
18:55:42|3.50428
18:55:43|3.50428
18:55:44|3.50428
18:55:45|3.49719
18:55:47|3.49719
18:55:47|3.49719
18:55:48|3.49719
18:55:49|3.492
18:55:50|3.492
18:55:51|3.492
18:55:52|3.492
18:55:53|3.492
18:55:54|3.492
18:55:55|3.492
18:55:56|3.492
18:55:57|3.492
18:55:58|3.492
18:55:59|3.492
18:56:00|3.49238
18:56:02|3.49238
18:56:03|3.49238
18:56:04|3.49238
18:56:06|3.49336
18:56:06|3.49336
18:56:08|3.49336
18:56:10|3.49336
18:56:10|3.49336
18:56:11|3.49336
18:56:12|3.49336
18:56:13|3.49336
18:56:14|3.49336
18:56:15|3.49336
18:56:16|3.49336
18:56:17|3.49336
18:56:19|3.49336
18:56:19|3.49336
18:56:21|3.49336
18:56:22|3.49336
18:56:23|3.49336
18:56:24|3.48289
18:56:25|3.48289
18:56:26|3.48289
18:56:27|3.49095
18:56:29|3.49095
18:56:29|3.49095
18:56:30|3.49095
18:56:31|3.49224
18:56:32|3.49224
18:56:33|3.49224
18:56:34|3.49224
18:56:35|3.49224
18:56:36|3.49224
18:56:37|3.49224
18:56:38|3.49224
18:56:40|3.49224
18:56:41|3.48289
18:56:42|3.48289
18:56:42|3.48289
18:56:45|3.49032
18:56:45|3.49032
18:56:46|3.49032
18:56:48|3.49032
18:56:48|3.49032
18:56:49|3.49032
18:56:50|3.49032
18:56:51|3.49032
18:56:52|3.49032
18:56:53|3.49032
18:56:54|3.49141
18:56:55|3.49141
18:56:56|3.49141
18:56:57|3.48479
18:56:58|3.48479
18:56:59|3.48479
18:57:00|3.48479
18:57:02|3.48479
18:57:04|3.48479
18:57:04|3.49016
18:57:06|3.48998
18:57:07|3.48998
18:57:08|3.48998
18:57:09|3.48998
18:57:11|3.48998
18:57:12|3.48998
18:57:14|3.48621
18:57:14|3.48621
18:57:15|3.48621
18:57:17|3.48621
18:57:18|3.48621
18:57:18|3.48621
18:57:20|3.48621
18:57:21|3.48621
18:57:22|3.48621
18:57:23|3.48621
18:57:24|3.48621
18:57:25|3.48621
18:57:27|3.48621
18:57:27|3.48621
18:57:28|3.48621
18:57:29|3.48621
18:57:31|3.48621
18:57:31|3.48621
18:57:33|3.48621
18:57:34|3.48621
18:57:35|3.48621
18:57:36|3.48621
18:57:37|3.48621
18:57:38|3.48621
18:57:39|3.48621
18:57:40|3.48621
18:57:41|3.48621
18:57:42|3.48621
18:57:43|3.48621
18:57:44|3.48621
18:57:45|3.48621
18:57:46|3.48621
18:57:47|3.48621
18:57:48|3.48621
18:57:49|3.48621
18:57:50|3.48621
18:57:51|3.48621
18:57:52|3.48621
18:57:53|3.48621
18:57:54|3.48621
18:57:55|3.48621
18:57:56|3.48621
18:57:57|3.48621
18:57:58|3.48481
18:57:59|3.48481
18:58:00|3.48481
18:58:01|3.48621
18:58:02|3.48621
18:58:03|3.48621
18:58:04|3.48621
18:58:05|3.48621
18:58:07|3.48621
18:58:08|3.48621
18:58:09|3.48621
18:58:10|3.48621
18:58:11|3.48621
18:58:12|3.48621
18:58:13|3.48621
18:58:14|3.48621
18:58:15|3.48621
18:58:16|3.48621
18:58:17|3.48621
18:58:18|3.48621
18:58:19|3.48621
18:58:20|3.48621
18:58:21|3.48621
18:58:22|3.48621
18:58:23|3.48621
18:58:24|3.48621
18:58:25|3.48621
18:58:26|3.48621
18:58:27|3.48621
18:58:28|3.48621
18:58:29|3.49478
18:58:30|3.49478
18:58:31|3.49478
18:58:32|3.49478
18:58:33|3.49478
18:58:34|3.49478
18:58:35|3.49478
18:58:36|3.49478
18:58:37|3.49478
18:58:38|3.49478
18:58:39|3.49478
18:58:40|3.49478
18:58:41|3.49478
18:58:42|3.49478
18:58:43|3.49478
18:58:44|3.49478
18:58:45|3.49478
18:58:47|3.49478
18:58:48|3.49478
18:58:49|3.49478
18:58:50|3.49478
18:58:51|3.49478
18:58:52|3.49478
18:58:53|3.49478
18:58:53|3.48618
18:58:55|3.48618
18:58:56|3.48618
18:58:57|3.48618
18:58:58|3.48618
18:58:59|3.48864
18:59:00|3.48864
18:59:01|3.48864
18:59:01|3.48864
18:59:03|3.48864
18:59:05|3.48864
18:59:05|3.48864
18:59:07|3.48864
18:59:08|3.48864
18:59:10|3.48864
18:59:11|3.48864
18:59:12|3.48864
18:59:13|3.48864
18:59:14|3.48864
18:59:15|3.48864
18:59:15|3.48864
18:59:16|3.48864
18:59:18|3.48864
18:59:19|3.48864
18:59:20|3.48864
18:59:21|3.48864
18:59:22|3.48864
18:59:24|3.48864
18:59:25|3.48864
18:59:25|3.48864
18:59:26|3.49075
18:59:27|3.49075
18:59:28|3.49075
18:59:29|3.49075
18:59:30|3.49075
18:59:31|3.49075
18:59:33|3.49075
18:59:33|3.49075
18:59:35|3.49075
18:59:35|3.49075
18:59:37|3.49075
18:59:38|3.48928
18:59:39|3.48928
18:59:40|3.48928
18:59:41|3.48928
18:59:42|3.48928
18:59:43|3.48928
18:59:44|3.48928
18:59:45|3.48928
18:59:46|3.48928
18:59:47|3.48928
18:59:48|3.48928
18:59:49|3.48928
18:59:50|3.48928
18:59:51|3.48928
18:59:52|3.48928
18:59:53|3.48928
18:59:54|3.48597
18:59:55|3.48597
18:59:56|3.48597
18:59:57|3.48597
18:59:58|3.48597
18:59:59|3.48597
19:00:00|3.48597
19:00:01|3.48597
19:00:02|3.48597
19:00:03|3.48597
19:00:04|3.48597
19:00:06|3.48597
19:00:06|3.48597
19:00:07|3.48597
19:00:09|3.48597
19:00:10|3.48597
19:00:12|3.48597
19:00:13|3.48597
19:00:15|3.48597
19:00:16|3.48597
19:00:17|3.48597
19:00:18|3.48597
19:00:19|3.48597
19:00:20|3.48597
19:00:22|3.48597
19:00:22|3.48597
19:00:24|3.48597
19:00:25|3.48597
19:00:26|3.48597
19:00:26|3.48597
19:00:27|3.48597
19:00:28|3.48597
19:00:30|3.48597
19:00:31|3.48597
19:00:32|3.48597
19:00:33|3.48597
19:00:34|3.48597
19:00:35|3.48597
19:00:36|3.48597
19:00:37|3.48597
19:00:38|3.48597
19:00:39|3.48597
19:00:40|3.48597
19:00:42|3.48597
19:00:42|3.48597
19:00:44|3.48597
19:00:45|3.48597
19:00:46|3.47976
19:00:47|3.47976
19:00:48|3.47976
19:00:49|3.47976
19:00:50|3.47976
19:00:51|3.47976
19:00:52|3.47976
19:00:53|3.47976
19:00:54|3.47976
19:00:55|3.47976
19:00:56|3.47976
19:00:57|3.47976
19:00:58|3.47976
19:00:59|3.47976
19:01:00|3.47976
19:01:01|3.47976
19:01:02|3.47976
19:01:03|3.47976
19:01:04|3.47976
19:01:05|3.47976
19:01:07|3.47976
19:01:07|3.47976
19:01:09|3.47638
19:01:09|3.47638
19:01:11|3.47638
19:01:12|3.47638
19:01:14|3.47638
19:01:14|3.48111
19:01:15|3.48111
19:01:16|3.48111
19:01:18|3.48111
19:01:19|3.48162
19:01:21|3.48162
19:01:21|3.48162
19:01:23|3.48162
19:01:24|3.48162
19:01:25|3.48162
19:01:26|3.48162
19:01:27|3.48162
19:01:28|3.48162
19:01:29|3.48162
19:01:30|3.48162
19:01:31|3.48162
19:01:32|3.48162
19:01:33|3.484
19:01:34|3.484
19:01:35|3.484
19:01:35|3.484
19:01:37|3.484
19:01:38|3.484
19:01:39|3.484
19:01:40|3.48708
19:01:40|3.48708
19:01:41|3.48708
19:01:44|3.48708
19:01:44|3.48708
19:01:45|3.48708
19:01:46|3.48708
19:01:47|3.48708
19:01:48|3.48708
19:01:49|3.48708
19:01:50|3.492
19:01:51|3.492
19:01:52|3.48643
19:01:53|3.48643
19:01:54|3.48643
19:01:55|3.48643
19:01:56|3.48643
19:01:57|3.48643
19:01:58|3.48643
19:01:59|3.48643
19:02:01|3.48643
19:02:02|3.48643
19:02:03|3.48643
19:02:03|3.48643
19:02:05|3.48643
19:02:06|3.48643
19:02:07|3.48643
19:02:08|3.48643
19:02:10|3.48643
19:02:11|3.48643
19:02:12|3.48643
19:02:14|3.48643
19:02:14|3.48643
19:02:15|3.48643
19:02:16|3.48643
19:02:18|3.48643
19:02:19|3.48643
19:02:21|3.48643
19:02:22|3.48643
19:02:23|3.48643
19:02:24|3.48643
19:02:25|3.48643
19:02:25|3.48643
19:02:27|3.48643
19:02:28|3.48643
19:02:29|3.48643
19:02:30|3.48775
19:02:32|3.48775
19:02:32|3.48775
19:02:34|3.48775
19:02:35|3.48775
19:02:36|3.48775
19:02:38|3.48775
19:02:38|3.48775
19:02:40|3.48775
19:02:41|3.48775
19:02:42|3.48775
19:02:43|3.48775
19:02:44|3.48775
19:02:45|3.48775
19:02:46|3.48775
19:02:47|3.48775
19:02:48|3.48775
19:02:49|3.48775
19:02:50|3.48775
19:02:51|3.48775
19:02:52|3.48775
19:02:53|3.48775
19:02:54|3.48775
19:02:55|3.48775
19:02:56|3.49232
19:02:57|3.49232
19:02:58|3.49232
19:02:59|3.49232
19:03:01|3.49232
19:03:01|3.49232
19:03:02|3.49232
19:03:03|3.49232
19:03:04|3.49232
19:03:05|3.48939
19:03:06|3.48939
19:03:07|3.48939
19:03:08|3.48939
19:03:09|3.48939
19:03:10|3.48939
19:03:11|3.48939
19:03:14|3.48939
19:03:14|3.48939
19:03:15|3.48939
19:03:16|3.48939
19:03:17|3.48939
19:03:19|3.48939
19:03:20|3.48939
19:03:21|3.48939
19:03:22|3.48939
19:03:23|3.48939
19:03:24|3.48939
19:03:25|3.48939
19:03:27|3.48939
19:03:27|3.48939
19:03:28|3.48939
19:03:29|3.48939
19:03:30|3.48939
19:03:31|3.48939
19:03:32|3.48939
19:03:33|3.48939
19:03:34|3.48939
19:03:35|3.48939
19:03:36|3.48939
19:03:37|3.48672
19:03:38|3.48672
19:03:39|3.48672
19:03:40|3.48672
19:03:41|3.48672
19:03:42|3.48672
19:03:43|3.48672
19:03:44|3.48672
19:03:45|3.48672
19:03:46|3.48672
19:03:47|3.48672
19:03:48|3.48672
19:03:49|3.48672
19:03:50|3.48668
19:03:51|3.48668
19:03:52|3.48668
19:03:53|3.48668
19:03:54|3.48668
19:03:55|3.48668
19:03:56|3.48668
19:03:57|3.48668
19:03:58|3.48668
19:03:59|3.48668
19:04:01|3.48668
19:04:01|3.48668
19:04:02|3.48668
19:04:03|3.48668
19:04:05|3.48668
19:04:06|3.48668
19:04:07|3.48473
19:04:08|3.48473
19:04:09|3.48473
19:04:11|3.48473
19:04:12|3.48473
19:04:13|3.48473
19:04:14|3.48668
19:04:15|3.48668
19:04:17|3.48668
19:04:18|3.48668
19:04:19|3.48668
19:04:21|3.48668
19:04:22|3.48668
19:04:23|3.48668
19:04:24|3.48939
19:04:25|3.48939
19:04:25|3.48939
19:04:26|3.48939
19:04:28|3.48939
19:04:29|3.48939
19:04:30|3.48939
19:04:31|3.48939
19:04:32|3.48939
19:04:34|3.48939
19:04:35|3.48939
19:04:36|3.48939
19:04:37|3.48939
19:04:38|3.48939
19:04:39|3.48939
19:04:40|3.48939
19:04:41|3.48939
19:04:42|3.48939
19:04:43|3.48939
19:04:44|3.48939
19:04:45|3.48939
19:04:46|3.48939
19:04:47|3.49508
19:04:48|3.49508
19:04:49|3.49508
19:04:50|3.49508
19:04:51|3.49508
19:04:52|3.49508
19:04:53|3.49508
19:04:54|3.49482
19:04:55|3.49482
19:04:56|3.49482
19:04:57|3.49482
19:04:58|3.49482
19:04:59|3.49482
19:05:00|3.49482
19:05:01|3.49475
19:05:02|3.49475
19:05:03|3.49475
19:05:04|3.49475
19:05:05|3.49475
19:05:06|3.49475
19:05:07|3.49475
19:05:08|3.49475
19:05:09|3.49475
19:05:11|3.49341
19:05:11|3.49341
19:05:13|3.49341
19:05:14|3.49328
19:05:15|3.49328
19:05:17|3.49328
19:05:18|3.49328
19:05:19|3.49328
19:05:20|3.49328
19:05:21|3.49328
19:05:23|3.49328
19:05:23|3.49328
19:05:24|3.49328
19:05:25|3.49328
19:05:26|3.49328
19:05:28|3.49328
19:05:30|3.49328
19:05:30|3.49328
19:05:31|3.49328
19:05:32|3.49328
19:05:33|3.49328
19:05:34|3.49328
19:05:35|3.48727
19:05:36|3.48727
19:05:37|3.48727
19:05:38|3.48883
19:05:39|3.48883
19:05:40|3.48883
19:05:41|3.48883
19:05:42|3.48883
19:05:43|3.48883
19:05:45|3.48883
19:05:45|3.48883
19:05:47|3.48883
19:05:48|3.4881
19:05:49|3.48795
19:05:51|3.48795
19:05:51|3.48795
19:05:52|3.48795
19:05:53|3.48795
19:05:54|3.48795
19:05:55|3.48795
19:05:56|3.48795
19:05:57|3.48795
19:05:58|3.48795
19:05:59|3.48795
19:06:00|3.48795
19:06:01|3.48795
19:06:02|3.48795
19:06:03|3.48795
19:06:04|3.48795
19:06:05|3.48795
19:06:06|3.48795
19:06:07|3.48795
19:06:08|3.48795
19:06:09|3.48795
19:06:11|3.48795
19:06:12|3.48795
19:06:14|3.48795
19:06:14|3.48795
19:06:16|3.48795
19:06:18|3.48795
19:06:19|3.48795
19:06:20|3.48795
19:06:21|3.48795
19:06:22|3.48795
19:06:23|3.48795
19:06:24|3.48795
19:06:25|3.48795
19:06:26|3.48795
19:06:27|3.48795
19:06:29|3.48795
19:06:29|3.48795
19:06:31|3.48795
19:06:32|3.48795
19:06:33|3.48795
19:06:34|3.48795
19:06:35|3.48795
19:06:36|3.48795
19:06:37|3.48795
19:06:38|3.48772
19:06:39|3.48772
19:06:41|3.48772
19:06:42|3.48772
19:06:43|3.48772
19:06:44|3.48772
19:06:44|3.48772
19:06:46|3.48772
19:06:47|3.48772
19:06:48|3.48772
19:06:49|3.48772
19:06:50|3.48772
19:06:51|3.48772
19:06:52|3.48772
19:06:53|3.48772
19:06:54|3.48772
19:06:55|3.48772
19:06:56|3.48772
19:06:57|3.48772
19:06:58|3.48772
19:06:59|3.48772
19:07:00|3.48772
19:07:01|3.48772
19:07:02|3.48772
19:07:03|3.48772
19:07:04|3.48772
19:07:05|3.48772
19:07:06|3.48772
19:07:07|3.48772
19:07:08|3.48772
19:07:09|3.48772
19:07:10|3.48772
19:07:11|3.48772
19:07:12|3.48772
19:07:14|3.48772
19:07:15|3.48772
19:07:15|3.48772
19:07:17|3.48772
19:07:17|3.48772
19:07:19|3.48772
19:07:20|3.48242
19:07:21|3.48242
19:07:22|3.48242
19:07:23|3.48242
19:07:24|3.48242
19:07:26|3.48242
19:07:26|3.48242
19:07:28|3.48242
19:07:29|3.48242
19:07:29|3.48242
19:07:30|3.48242
19:07:31|3.48242
19:07:33|3.48242
19:07:34|3.49058
19:07:35|3.49058
19:07:36|3.49058
19:07:37|3.49058
19:07:37|3.49058
19:07:39|3.49058
19:07:39|3.49058
19:07:41|3.49058
19:07:42|3.49058
19:07:42|3.49058
19:07:44|3.49058
19:07:45|3.49058
19:07:46|3.49058
19:07:47|3.48862
19:07:48|3.48862
19:07:49|3.48862
19:07:50|3.48862
19:07:51|3.48862
19:07:52|3.48862
19:07:53|3.48862
19:07:54|3.48862
19:07:55|3.48862
19:07:56|3.48862
19:07:57|3.48862
19:07:58|3.48862
19:07:59|3.48862
19:08:00|3.48862
19:08:01|3.48862
19:08:02|3.48862
19:08:03|3.48862
19:08:04|3.48862
19:08:05|3.48862
19:08:07|3.48862
19:08:08|3.48862
19:08:08|3.48862
19:08:10|3.48862
19:08:11|3.48862
19:08:12|3.48862
19:08:13|3.48862
19:08:13|3.48862
19:08:15|3.48862
19:08:15|3.48862
19:08:16|3.48862
19:08:18|3.48862
19:08:19|3.48862
19:08:20|3.48862
19:08:21|3.48862
19:08:22|3.48862
19:08:23|3.49275
19:08:24|3.49275
19:08:25|3.49275
19:08:26|3.49275
19:08:27|3.49266
19:08:28|3.49266
19:08:29|3.49266
19:08:30|3.49266
19:08:31|3.49266
19:08:32|3.49266
19:08:33|3.49266
19:08:34|3.49266
19:08:35|3.49266
19:08:36|3.49266
19:08:37|3.49266
19:08:38|3.49266
19:08:39|3.49266
19:08:40|3.49266
19:08:41|3.49266
19:08:42|3.48813
19:08:43|3.48813
19:08:44|3.48813
19:08:45|3.48813
19:08:46|3.48813
19:08:47|3.48813
19:08:48|3.48813
19:08:49|3.48813
19:08:50|3.48813
19:08:51|3.48813
19:08:52|3.48813
19:08:53|3.48813
19:08:54|3.48813
19:08:55|3.48813
19:08:56|3.48813
19:08:57|3.48813
19:08:58|3.48813
19:08:59|3.48813
19:09:00|3.48813
19:09:01|3.48813
19:09:02|3.48813
19:09:03|3.48813
19:09:04|3.48813
19:09:05|3.48813
19:09:06|3.48813
19:09:07|3.48813
19:09:08|3.48813
19:09:09|3.48813
19:09:10|3.48813
19:09:11|3.48269
19:09:12|3.48269
19:09:14|3.48269
19:09:14|3.48269
19:09:16|3.48269
19:09:18|3.48269
19:09:19|3.48269
19:09:20|3.48269
19:09:20|3.48269
19:09:23|3.48269
19:09:23|3.48269
19:09:24|3.48269
19:09:26|3.48269
19:09:27|3.48269
19:09:29|3.48269
19:09:29|3.48269
19:09:30|3.48269
19:09:32|3.48269
19:09:33|3.48269
19:09:34|3.48269
19:09:35|3.48269
19:09:36|3.48269
19:09:37|3.48269
19:09:39|3.48269
19:09:39|3.48269
19:09:40|3.48269
19:09:41|3.48269
19:09:43|3.48269
19:09:44|3.48269
19:09:45|3.48269
19:09:46|3.48269
19:09:47|3.48269
19:09:48|3.48269
19:09:49|3.48269
19:09:50|3.48269
19:09:50|3.48269
19:09:52|3.48269
19:09:53|3.48269
19:09:54|3.48269
19:09:54|3.48269
19:09:56|3.48269
19:09:57|3.48269
19:09:58|3.48269
19:09:59|3.48269
19:10:00|3.48269
19:10:01|3.48269
19:10:02|3.48269
19:10:03|3.48269
19:10:04|3.48269
19:10:05|3.48269
19:10:06|3.48269
19:10:07|3.48269
19:10:08|3.48269
19:10:09|3.48269
19:10:10|3.48269
19:10:11|3.48269
19:10:12|3.48269
19:10:13|3.48269
19:10:13|3.48269
19:10:15|3.48269
19:10:17|3.48269
19:10:18|3.48269
19:10:18|3.48269
19:10:20|3.48269
19:10:22|3.48269
19:10:23|3.48269
19:10:23|3.48269
19:10:24|3.48269
19:10:26|3.48269
19:10:27|3.48269
19:10:28|3.48269
19:10:29|3.48269
19:10:30|3.48269
19:10:31|3.48269
19:10:32|3.48269
19:10:34|3.48269
19:10:35|3.48269
19:10:36|3.48269
19:10:37|3.48269
19:10:38|3.48269
19:10:39|3.48269
19:10:40|3.48269
19:10:41|3.48269
19:10:42|3.48269
19:10:43|3.48269
19:10:44|3.48269
19:10:45|3.48269
19:10:46|3.48269
19:10:47|3.48269
19:10:47|3.48269
19:10:49|3.48269
19:10:50|3.48269
19:10:51|3.48269
19:10:52|3.48269
19:10:53|3.48269
19:10:54|3.49163
19:10:55|3.49163
19:10:56|3.49163
19:10:58|3.49163
19:10:59|3.49163
19:11:00|3.49163
19:11:01|3.49266
19:11:02|3.49266
19:11:02|3.49266
19:11:04|3.49266
19:11:04|3.49266
19:11:06|3.49266
19:11:07|3.49266
19:11:08|3.49266
19:11:09|3.49266
19:11:10|3.49266
19:11:11|3.49266
19:11:12|3.49266
19:11:12|3.49266
19:11:14|3.49266
19:11:15|3.49266
19:11:16|3.49266
19:11:16|3.49266
19:11:18|3.49016
19:11:19|3.49016
19:11:19|3.49016
19:11:21|3.49015
19:11:22|3.49015
19:11:24|3.49015
19:11:24|3.49015
19:11:25|3.49015
19:11:26|3.49015
19:11:28|3.49015
19:11:29|3.49015
19:11:30|3.49015
19:11:31|3.49015
19:11:32|3.49015
19:11:33|3.49015
19:11:34|3.49015
19:11:35|3.49015
19:11:36|3.49015
19:11:37|3.49015
19:11:38|3.49015
19:11:40|3.49015
19:11:40|3.49015
19:11:41|3.49015
19:11:42|3.49015
19:11:43|3.49015
19:11:44|3.49015
19:11:45|3.49015
19:11:46|3.4922
19:11:47|3.4922
19:11:48|3.4922
19:11:49|3.4922
19:11:50|3.4922
19:11:51|3.4922
19:11:52|3.4922
19:11:53|3.48918
19:11:54|3.48918
19:11:56|3.48918
19:11:57|3.48918
19:11:58|3.48918
19:11:59|3.48918
19:12:00|3.48918
19:12:00|3.48918
19:12:02|3.48918
19:12:02|3.48918
19:12:04|3.48918
19:12:05|3.48918
19:12:06|3.48918
19:12:07|3.48918
19:12:07|3.49412
19:12:08|3.49412
19:12:10|3.49412
19:12:12|3.49412
19:12:12|3.49412
19:12:14|3.49412
19:12:15|3.49266
19:12:17|3.49266
19:12:18|3.49266
19:12:19|3.49266
19:12:20|3.49266
19:12:21|3.49266
19:12:22|3.49266
19:12:24|3.49266
19:12:24|3.49266
19:12:26|3.49266
19:12:27|3.49266
19:12:28|3.49266
19:12:29|3.49266
19:12:31|3.49266
19:12:32|3.49266
19:12:32|3.49266
19:12:33|3.49266
19:12:34|3.49266
19:12:35|3.49266
19:12:36|3.49266
19:12:38|3.49266
19:12:38|3.49266
19:12:39|3.49266
19:12:40|3.49266
19:12:41|3.49266
19:12:42|3.49266
19:12:43|3.49266
19:12:44|3.49266
19:12:45|3.49266
19:12:46|3.49266
19:12:47|3.48946
19:12:49|3.48946
19:12:49|3.48946
19:12:50|3.48946
19:12:51|3.48946
19:12:52|3.48946
19:12:54|3.48946
19:12:54|3.48946
19:12:55|3.48946
19:12:56|3.48946
19:12:57|3.48946
19:12:59|3.48946
19:12:59|3.48946
19:13:00|3.48946
19:13:01|3.48946
19:13:02|3.48946
19:13:04|3.48946
19:13:05|3.49403
19:13:05|3.49314
19:13:06|3.49314
19:13:07|3.49314
19:13:08|3.49314
19:13:09|3.49314
19:13:10|3.49314
19:13:11|3.49314
19:13:12|3.49314
19:13:13|3.49314
19:13:14|3.49314
19:13:15|3.49314
19:13:17|3.49314
19:13:18|3.49314
19:13:19|3.49314
19:13:20|3.49314
19:13:21|3.49314
19:13:23|3.49314
19:13:23|3.49215
19:13:25|3.49215
19:13:25|3.49215
19:13:27|3.49215
19:13:28|3.49215
19:13:29|3.49215
19:13:30|3.49215
19:13:31|3.49215
19:13:32|3.49215
19:13:33|3.49215
19:13:34|3.49215
19:13:35|3.49215
19:13:36|3.49215
19:13:37|3.49215
19:13:38|3.49215
19:13:39|3.49215
19:13:41|3.49215
19:13:42|3.49215
19:13:43|3.49215
19:13:44|3.48942
19:13:45|3.48942
19:13:46|3.48942
19:13:46|3.48942
19:13:48|3.48942
19:13:49|3.48942
19:13:50|3.48942
19:13:50|3.48942
19:13:52|3.48942
19:13:53|3.48942
19:13:54|3.48942
19:13:55|3.48942
19:13:56|3.48942
19:13:57|3.48942
19:13:58|3.48942
19:13:59|3.48942
19:14:00|3.48942
19:14:00|3.48942
19:14:02|3.48942
19:14:03|3.48942
19:14:05|3.48942
19:14:06|3.5
19:14:07|3.50322
19:14:08|3.50322
19:14:10|3.50322
19:14:10|3.50322
19:14:11|3.50322
19:14:12|3.50322
19:14:13|3.50322
19:14:14|3.50322
19:14:15|3.50322
19:14:16|3.50322
19:14:17|3.50322
19:14:19|3.50322
19:14:21|3.50322
19:14:22|3.50322
19:14:24|3.50322
19:14:25|3.50322
19:14:27|3.50322
19:14:28|3.50322
19:14:29|3.50322
19:14:30|3.50322
19:14:31|3.50322
19:14:32|3.50322
19:14:33|3.50322
19:14:34|3.50322
19:14:35|3.4982
19:14:36|3.4982
19:14:37|3.4982
19:14:38|3.4982
19:14:39|3.4982
19:14:40|3.4982
19:14:41|3.4982
19:14:42|3.4982
19:14:43|3.4982
19:14:44|3.4982
19:14:45|3.4982
19:14:46|3.4982
19:14:47|3.4982
19:14:48|3.4982
19:14:49|3.4982
19:14:50|3.4982
19:14:51|3.49885
19:14:52|3.49885
19:14:53|3.49853
19:14:54|3.49853
19:14:55|3.49853
19:14:56|3.49853
19:14:57|3.49904
19:14:58|3.5035
19:14:59|3.5035
19:15:00|3.49853
19:15:01|3.5004
19:15:02|3.5004
19:15:03|3.5004
19:15:04|3.5004
19:15:05|3.5004
19:15:06|3.5004
19:15:07|3.5004
19:15:08|3.5004
19:15:09|3.5004
19:15:10|3.5004
19:15:11|3.5004
19:15:12|3.5004
19:15:13|3.5004
19:15:14|3.5004
19:15:15|3.5004
19:15:16|3.5004
19:15:17|3.5004
19:15:18|3.5004
19:15:19|3.49604
19:15:21|3.49604
19:15:22|3.49604
19:15:24|3.49604
19:15:25|3.49604
19:15:26|3.49604
19:15:27|3.49604
19:15:28|3.49604
19:15:29|3.49604
19:15:30|3.49604
19:15:31|3.49604
19:15:32|3.49604
19:15:33|3.49604
19:15:34|3.49604
19:15:35|3.49604
19:15:36|3.49604
19:15:37|3.49604
19:15:38|3.49604
19:15:39|3.49604
19:15:40|3.49604
19:15:42|3.49604
19:15:43|3.49604
19:15:45|3.49604
19:15:45|3.49604
19:15:46|3.49604
19:15:47|3.49604
19:15:48|3.49604
19:15:49|3.49604
19:15:50|3.49604
19:15:51|3.49604
19:15:52|3.49604
19:15:53|3.49604
19:15:54|3.49604
19:15:55|3.49604
19:15:57|3.49604
19:15:58|3.49604
19:15:59|3.49604
19:16:00|3.49604
19:16:01|3.49604
19:16:02|3.49604
19:16:03|3.49604
19:16:04|3.49604
19:16:04|3.49604
19:16:06|3.49604
19:16:07|3.49604
19:16:08|3.49604
19:16:09|3.49604
19:16:10|3.49604
19:16:11|3.49604
19:16:12|3.49604
19:16:13|3.49604
19:16:14|3.49604
19:16:16|3.49519
19:16:16|3.5
19:16:17|3.5
19:16:18|3.5
19:16:19|3.5
19:16:20|3.5
19:16:22|3.5
19:16:23|3.5
19:16:23|3.5
19:16:25|3.5
19:16:26|3.5
19:16:27|3.5
19:16:28|3.5
19:16:28|3.5
19:16:29|3.5
19:16:30|3.5
19:16:32|3.5
19:16:33|3.5
19:16:35|3.5
19:16:35|3.5
19:16:36|3.5
19:16:37|3.5
19:16:38|3.49
19:16:39|3.49
19:16:40|3.49
19:16:41|3.49
19:16:43|3.49
19:16:43|3.49
19:16:45|3.49
19:16:46|3.49
19:16:47|3.48202
19:16:48|3.48202
19:16:48|3.48202
19:16:50|3.48202
19:16:50|3.48202
19:16:52|3.48202
19:16:53|3.48202
19:16:54|3.48202
19:16:55|3.48202
19:16:56|3.48202
19:16:57|3.48202
19:16:58|3.48202
19:16:58|3.48202
19:17:00|3.48202
19:17:01|3.48202
19:17:02|3.48202
19:17:03|3.48202
19:17:04|3.48202
19:17:05|3.48202
19:17:07|3.48202
19:17:07|3.48202
19:17:08|3.48202
19:17:09|3.48202
19:17:10|3.48202
19:17:11|3.48202
19:17:12|3.48202
19:17:13|3.48202
19:17:14|3.48202
19:17:15|3.48202
19:17:16|3.48202
19:17:17|3.48202
19:17:18|3.48202
19:17:19|3.49127
19:17:20|3.49127
19:17:21|3.49012
19:17:23|3.49012
19:17:23|3.49012
19:17:25|3.49012
19:17:27|3.49012
19:17:28|3.49012
19:17:30|3.49012
19:17:31|3.49012
19:17:31|3.49012
19:17:33|3.49012
19:17:34|3.49012
19:17:36|3.49012
19:17:37|3.49012
19:17:38|3.49012
19:17:39|3.49012
19:17:40|3.49012
19:17:42|3.49012
19:17:42|3.49012
19:17:43|3.49012
19:17:44|3.49012
19:17:46|3.49012
19:17:47|3.49012
19:17:48|3.49012
19:17:49|3.49012
19:17:49|3.49012
19:17:51|3.49012
19:17:52|3.49012
19:17:52|3.49012
19:17:54|3.49012
19:17:55|3.49012
19:17:56|3.49012
19:17:57|3.49012
19:17:57|3.49012
19:17:59|3.49012
19:18:00|3.49012
19:18:01|3.49012
19:18:02|3.49012
19:18:03|3.49012
19:18:04|3.49012
19:18:05|3.49012
19:18:06|3.49012
19:18:07|3.49012
19:18:09|3.49012
19:18:09|3.49012
19:18:10|3.49012
19:18:11|3.49012
19:18:12|3.49012
19:18:13|3.49012
19:18:14|3.49012
19:18:15|3.49012
19:18:17|3.49012
19:18:18|3.49012
19:18:18|3.48037
19:18:20|3.48037
19:18:21|3.48037
19:18:22|3.48037
19:18:23|3.48037
19:18:25|3.48037
19:18:25|3.48037
19:18:26|3.48037
19:18:27|3.48037
19:18:29|3.48037
19:18:30|3.48037
19:18:32|3.48037
19:18:32|3.48037
19:18:33|3.48037
19:18:34|3.48037
19:18:35|3.48037
19:18:36|3.48037
19:18:37|3.48037
19:18:38|3.48037
19:18:39|3.48037
19:18:40|3.48037
19:18:42|3.48037
19:18:43|3.48037
19:18:44|3.48037
19:18:45|3.48037
19:18:46|3.48037
19:18:47|3.48037
19:18:48|3.48037
19:18:50|3.48037
19:18:50|3.48037
19:18:51|3.48037
19:18:53|3.48037
19:18:54|3.48037
19:18:56|3.48037
19:18:56|3.48037
19:18:58|3.48037
19:19:00|3.48037
19:19:01|3.48037
19:19:01|3.48037
19:19:03|3.48037
19:19:03|3.48037
19:19:04|3.48037
19:19:06|3.48037
19:19:07|3.48037
19:19:08|3.48037
19:19:10|3.48037
19:19:10|3.48037
19:19:12|3.48037
19:19:13|3.48037
19:19:14|3.48037
19:19:14|3.48037
19:19:15|3.48037
19:19:17|3.48037
19:19:18|3.48037
19:19:18|3.48037
19:19:19|3.48037
19:19:20|3.48037
19:19:22|3.48037
19:19:22|3.48037
19:19:24|3.48037
19:19:25|3.48037
19:19:26|3.49659
19:19:27|3.49659
19:19:29|3.49659
19:19:30|3.49659
19:19:31|3.49659
19:19:32|3.49659
19:19:33|3.49659
19:19:33|3.49659
19:19:35|3.49659
19:19:35|3.49659
19:19:37|3.49659
19:19:38|3.49659
19:19:39|3.49659
19:19:39|3.49659
19:19:41|3.49659
19:19:41|3.49659
19:19:43|3.49659
19:19:44|3.49659
19:19:45|3.49659
19:19:46|3.49659
19:19:47|3.49659
19:19:48|3.49659
19:19:48|3.49659
19:19:50|3.49659
19:19:50|3.49659
19:19:52|3.49659
19:19:53|3.49659
19:19:54|3.49659
19:19:55|3.49659
19:19:56|3.49659
19:19:57|3.49659
19:19:58|3.49659
19:19:59|3.49659
19:19:59|3.49456
19:20:01|3.5
19:20:02|3.5
19:20:03|3.5
19:20:04|3.5
19:20:05|3.5
19:20:06|3.5
19:20:06|3.50497
19:20:08|3.50497
19:20:09|3.50497
19:20:10|3.50497
19:20:11|3.50497
19:20:12|3.51112
19:20:13|3.51112
19:20:14|3.51112
19:20:15|3.51112
19:20:16|3.51112
19:20:17|3.51112
19:20:18|3.51112
19:20:18|3.51112
19:20:20|3.51112
19:20:21|3.51112
19:20:21|3.51112
19:20:23|3.51112
19:20:24|3.51112
19:20:24|3.51112
19:20:27|3.51112
19:20:27|3.51112
19:20:28|3.51112
19:20:29|3.51112
19:20:30|3.51112
19:20:32|3.51112
19:20:33|3.51112
19:20:34|3.51112
19:20:36|3.51112
19:20:37|3.51112
19:20:38|3.51112
19:20:39|3.51112
19:20:41|3.51112
19:20:42|3.51112
19:20:43|3.51112
19:20:44|3.51112
19:20:44|3.51112
19:20:46|3.51112
19:20:46|3.51112
19:20:47|3.51112
19:20:49|3.51112
19:20:49|3.51112
19:20:51|3.51112
19:20:52|3.51112
19:20:53|3.51112
19:20:54|3.51112
19:20:55|3.51112
19:20:56|3.51112
19:20:58|3.51112
19:20:59|3.51112
19:21:00|3.51112
19:21:00|3.51112
19:21:02|3.51112
19:21:03|3.51112
19:21:04|3.51112
19:21:05|3.51112
19:21:06|3.51112
19:21:07|3.51112
19:21:08|3.48309
19:21:09|3.48309
19:21:10|3.48309
19:21:11|3.48309
19:21:12|3.48309
19:21:13|3.48309
19:21:14|3.48309
19:21:15|3.48309
19:21:16|3.48309
19:21:17|3.48309
19:21:18|3.48309
19:21:20|3.48309
19:21:21|3.48309
19:21:22|3.48309
19:21:23|3.48309
19:21:23|3.48309
19:21:24|3.48309
19:21:26|3.48309
19:21:27|3.48309
19:21:28|3.48309
19:21:29|3.48309
19:21:30|3.48082
19:21:32|3.48082
19:21:33|3.48082
19:21:34|3.48082
19:21:35|3.48082
19:21:36|3.48082
19:21:37|3.48082
19:21:38|3.48082
19:21:39|3.48082
19:21:40|3.48082
19:21:41|3.47924
19:21:42|3.47924
19:21:43|3.47924
19:21:44|3.47924
19:21:45|3.47924
19:21:45|3.47924
19:21:47|3.47924
19:21:48|3.47924
19:21:50|3.47924
19:21:51|3.47924
19:21:52|3.47924
19:21:53|3.47924
19:21:54|3.47924
19:21:54|3.47924
19:21:56|3.47924
19:21:56|3.47924
19:21:57|3.47924
19:21:58|3.47924
19:22:00|3.47924
19:22:01|3.47924
19:22:02|3.47924
19:22:03|3.47924
19:22:04|3.47924
19:22:05|3.47924
19:22:07|3.4788
19:22:07|3.4788
19:22:08|3.4788
19:22:09|3.4788
19:22:11|3.4788
19:22:11|3.4788
19:22:13|3.4788
19:22:14|3.4788
19:22:15|3.46764
19:22:16|3.46764
19:22:16|3.46764
19:22:17|3.46764
19:22:19|3.46764
19:22:20|3.46764
19:22:21|3.46764
19:22:22|3.46764
19:22:24|3.46764
19:22:24|3.46764
19:22:25|3.46764
19:22:26|3.46764
19:22:27|3.46764
19:22:28|3.46764
19:22:29|3.46764
19:22:32|3.46764
19:22:32|3.46764
19:22:34|3.46764
19:22:35|3.46764
19:22:37|3.46764
19:22:38|3.46764
19:22:40|3.48077
19:22:41|3.48077
19:22:42|3.48077
19:22:43|3.48077
19:22:44|3.48077
19:22:45|3.48077
19:22:46|3.48077
19:22:47|3.48077
19:22:48|3.48077
19:22:48|3.48077
19:22:50|3.48077
19:22:51|3.48077
19:22:52|3.47977
19:22:53|3.47977
19:22:54|3.47977
19:22:55|3.47977
19:22:56|3.47977
19:22:57|3.47977
19:22:58|3.47977
19:22:59|3.47977
19:23:00|3.47977
19:23:01|3.47977
19:23:02|3.47977
19:23:03|3.47977
19:23:04|3.47977
19:23:05|3.47977
19:23:06|3.47977
19:23:06|3.47977
19:23:08|3.47866
19:23:10|3.47204
19:23:10|3.47204
19:23:12|3.47204
19:23:13|3.47204
19:23:13|3.47204
19:23:15|3.47204
19:23:15|3.47204
19:23:17|3.47204
19:23:17|3.47204
19:23:19|3.47204
19:23:19|3.47204
19:23:20|3.47204
19:23:21|3.4711
19:23:23|3.4711
19:23:23|3.47559
19:23:24|3.47559
19:23:26|3.47559
19:23:27|3.47559
19:23:27|3.47559
19:23:28|3.47559
19:23:29|3.47537
19:23:31|3.47537
19:23:32|3.47537
19:23:34|3.47537
19:23:34|3.47537
19:23:35|3.47537
19:23:37|3.47537
19:23:37|3.47537
19:23:39|3.47537
19:23:40|3.47537
19:23:41|3.4768
19:23:42|3.4768
19:23:43|3.4768
19:23:44|3.4768
19:23:45|3.4768
19:23:47|3.4768
19:23:48|3.4768
19:23:48|3.4768
19:23:50|3.4768
19:23:50|3.4768
19:23:52|3.4768
19:23:52|3.4768
19:23:54|3.4768
19:23:55|3.4768
19:23:55|3.4768
19:23:57|3.4768
19:23:57|3.4768
19:23:59|3.4768
19:24:00|3.4768
19:24:01|3.4768
19:24:02|3.4768
19:24:03|3.4768
19:24:04|3.4768
19:24:05|3.4768
19:24:06|3.4768
19:24:07|3.4768
19:24:08|3.4768
19:24:09|3.4768
19:24:10|3.4768
19:24:11|3.47223
19:24:12|3.47223
19:24:13|3.47223
19:24:14|3.47223
19:24:15|3.47223
19:24:16|3.47223
19:24:17|3.47223
19:24:18|3.47223
19:24:19|3.47223
19:24:21|3.47223
19:24:22|3.47223
19:24:22|3.47223
19:24:23|3.47223
19:24:25|3.47223
19:24:26|3.47223
19:24:26|3.47223
19:24:27|3.47223
19:24:29|3.47223
19:24:31|3.47223
19:24:31|3.47223
19:24:33|3.47223
19:24:34|3.47223
19:24:35|3.47223
19:24:37|3.47223
19:24:38|3.47223
19:24:39|3.47223
19:24:40|3.47223
19:24:41|3.47223
19:24:42|3.47223
19:24:43|3.47223
19:24:44|3.48023
19:24:45|3.48023
19:24:46|3.48023
19:24:47|3.48023
19:24:48|3.48023
19:24:50|3.48023
19:24:51|3.48023
19:24:52|3.48023
19:24:53|3.48023
19:24:54|3.48023
19:24:55|3.48023
19:24:56|3.48023
19:24:57|3.48023
19:24:58|3.48023
19:24:59|3.48023
19:24:59|3.48023
19:25:01|3.48023
19:25:03|3.48023
19:25:03|3.48023
19:25:04|3.48023
19:25:05|3.48023
19:25:06|3.48023
19:25:07|3.48023
19:25:08|3.48023
19:25:10|3.48023
19:25:11|3.48023
19:25:12|3.48023
19:25:12|3.48023
19:25:14|3.48023
19:25:15|3.48023
19:25:16|3.48023
19:25:17|3.47583
19:25:18|3.47583
19:25:19|3.47583
19:25:21|3.47583
19:25:21|3.47583
19:25:22|3.47583
19:25:23|3.47583
19:25:24|3.47583
19:25:25|3.47583
19:25:26|3.47583
19:25:27|3.47583
19:25:28|3.47583
19:25:29|3.47583
19:25:31|3.47583
19:25:32|3.47583
19:25:33|3.47583
19:25:34|3.47583
19:25:36|3.47583
19:25:36|3.47583
19:25:37|3.47583
19:25:38|3.47583
19:25:40|3.47583
19:25:40|3.47583
19:25:42|3.47583
19:25:43|3.47583
19:25:43|3.47583
19:25:45|3.47583
19:25:46|3.47583
19:25:47|3.47583
19:25:48|3.47583
19:25:50|3.47583
19:25:50|3.47583
19:25:51|3.47583
19:25:52|3.47583
19:25:53|3.47583
19:25:54|3.47583
19:25:55|3.47583
19:25:56|3.47583
19:25:57|3.47583
19:25:58|3.47583
19:25:59|3.47583
19:26:00|3.47583
19:26:01|3.47583
19:26:02|3.47583
19:26:03|3.47583
19:26:05|3.47583
19:26:05|3.47583
19:26:06|3.47583
19:26:08|3.47583
19:26:09|3.47583
19:26:10|3.47583
19:26:11|3.47583
19:26:13|3.47583
19:26:13|3.47583
19:26:14|3.47583
19:26:15|3.47583
19:26:16|3.47583
19:26:17|3.47583
19:26:18|3.47583
19:26:19|3.47583
19:26:20|3.47583
19:26:21|3.47583
19:26:22|3.47583
19:26:23|3.47583
19:26:24|3.47583
19:26:25|3.47583
19:26:26|3.47583
19:26:27|3.47583
19:26:28|3.47583
19:26:29|3.47583
19:26:30|3.47583
19:26:31|3.47583
19:26:32|3.47583
19:26:33|3.47583
19:26:35|3.47583
19:26:36|3.47583
19:26:38|3.47583
19:26:40|3.47583
19:26:40|3.47583
19:26:41|3.47583
19:26:42|3.47583
19:26:43|3.47032
19:26:44|3.47032
19:26:45|3.47032
19:26:46|3.47032
19:26:47|3.47032
19:26:48|3.47032
19:26:49|3.47032
19:26:50|3.47032
19:26:51|3.46717
19:26:52|3.46717
19:26:53|3.46717
19:26:54|3.46717
19:26:55|3.46717
19:26:57|3.46717
19:26:58|3.46717
19:26:59|3.46717
19:27:00|3.46717
19:27:01|3.46717
19:27:02|3.46717
19:27:04|3.46717
19:27:04|3.46717
19:27:05|3.46717
19:27:07|3.46717
19:27:08|3.46717
19:27:09|3.46717
19:27:10|3.46717
19:27:11|3.46717
19:27:12|3.46717
19:27:13|3.46717
19:27:14|3.46717
19:27:15|3.46717
19:27:16|3.46717
19:27:17|3.46717
19:27:18|3.46717
19:27:19|3.46394
19:27:20|3.46394
19:27:21|3.46394
19:27:22|3.46394
19:27:23|3.46394
19:27:24|3.46394
19:27:25|3.46394
19:27:26|3.46394
19:27:28|3.46394
19:27:28|3.46394
19:27:29|3.46394
19:27:31|3.46394
19:27:32|3.46394
19:27:34|3.46394
19:27:35|3.46254
19:27:36|3.46254
19:27:38|3.46254
19:27:39|3.46254
19:27:40|3.46254
19:27:41|3.46254
19:27:42|3.46254
19:27:43|3.46254
19:27:44|3.46254
19:27:45|3.46254
19:27:46|3.46254
19:27:47|3.46254
19:27:48|3.46254
19:27:49|3.46254
19:27:50|3.46254
19:27:51|3.46254
19:27:52|3.46254
19:27:53|3.46394
19:27:55|3.46394
19:27:56|3.46394
19:27:57|3.46394
19:27:57|3.46394
19:27:58|3.46394
19:27:59|3.464
19:28:00|3.464
19:28:02|3.46394
19:28:02|3.46394
19:28:03|3.46394
19:28:04|3.46394
19:28:05|3.46394
19:28:06|3.46394
19:28:08|3.46394
19:28:08|3.46394
19:28:09|3.46659
19:28:10|3.46659
19:28:11|3.46659
19:28:12|3.46659
19:28:13|3.46659
19:28:15|3.46659
19:28:16|3.46659
19:28:16|3.46659
19:28:18|3.46659
19:28:18|3.46659
19:28:19|3.46412
19:28:20|3.46412
19:28:21|3.46412
19:28:23|3.46412
19:28:23|3.46412
19:28:24|3.46412
19:28:25|3.46412
19:28:26|3.46412
19:28:28|3.46412
19:28:28|3.46412
19:28:29|3.46412
19:28:30|3.46357
19:28:31|3.46357
19:28:32|3.46357
19:28:34|3.46357
19:28:36|3.46357
19:28:37|3.46357
19:28:38|3.46412
19:28:39|3.46412
19:28:40|3.46412
19:28:41|3.46412
19:28:43|3.46412
19:28:43|3.46412
19:28:44|3.46412
19:28:46|3.46412
19:28:47|3.46412
19:28:47|3.46412
19:28:48|3.46412
19:28:50|3.46412
19:28:51|3.46412
19:28:52|3.46412
19:28:52|3.46626
19:28:53|3.46626
19:28:54|3.46626
19:28:55|3.46626
19:28:57|3.46626
19:28:58|3.46626
19:28:59|3.46036
19:29:00|3.46626
19:29:01|3.46563
19:29:02|3.46563
19:29:03|3.46563
19:29:04|3.46563
19:29:05|3.46563
19:29:06|3.46563
19:29:07|3.46563
19:29:08|3.46563
19:29:09|3.46563
19:29:10|3.46563
19:29:12|3.46563
19:29:12|3.46563
19:29:14|3.46563
19:29:15|3.46563
19:29:15|3.46563
19:29:16|3.4582
19:29:17|3.4582
19:29:19|3.4582
19:29:20|3.4582
19:29:21|3.4582
19:29:22|3.4582
19:29:23|3.4582
19:29:24|3.4582
19:29:25|3.4582
19:29:26|3.4582
19:29:27|3.4582
19:29:29|3.4582
19:29:29|3.4582
19:29:30|3.4582
19:29:31|3.4582
19:29:32|3.4582
19:29:34|3.4582
19:29:35|3.4582
19:29:37|3.4582
19:29:38|3.4582
19:29:40|3.4582
19:29:41|3.4582
19:29:42|3.4582
19:29:43|3.4582
19:29:44|3.4582
19:29:46|3.4582
19:29:46|3.4582
19:29:48|3.4582
19:29:49|3.4582
19:29:50|3.4582
19:29:51|3.4582
19:29:52|3.4582
19:29:53|3.4582
19:29:54|3.4582
19:29:55|3.4582
19:29:55|3.4582
19:29:57|3.4582
19:29:58|3.4582
19:29:59|3.4582
19:30:00|3.4582
19:30:01|3.4582
19:30:01|3.4582
19:30:03|3.4582
19:30:04|3.4582
19:30:05|3.4582
19:30:06|3.4582
19:30:07|3.4582
19:30:08|3.4582
19:30:09|3.4582
19:30:10|3.4582
19:30:11|3.4582
19:30:12|3.4582
19:30:12|3.4582
19:30:14|3.4582
19:30:15|3.4582
19:30:16|3.4582
19:30:16|3.4582
19:30:18|3.4582
19:30:19|3.4582
19:30:20|3.46379
19:30:21|3.46379
19:30:22|3.46379
19:30:22|3.46379
19:30:24|3.46379
19:30:25|3.46379
19:30:26|3.46379
19:30:27|3.46379
19:30:28|3.46379
19:30:29|3.46379
19:30:30|3.46379
19:30:30|3.46379
19:30:32|3.46379
19:30:33|3.46379
19:30:34|3.46379
19:30:36|3.4625
19:30:36|3.4625
19:30:38|3.4625
19:30:39|3.4625
19:30:40|3.4625
19:30:41|3.4625
19:30:42|3.4625
19:30:44|3.46766
19:30:45|3.46766
19:30:46|3.46694
19:30:46|3.46694
19:30:47|3.46694
19:30:48|3.46694
19:30:50|3.46694
19:30:50|3.46379
19:30:52|3.46766
19:30:53|3.46766
19:30:54|3.46766
19:30:55|3.46766
19:30:56|3.46766
19:30:57|3.46766
19:30:58|3.46766
19:30:59|3.46766
19:31:00|3.46766
19:31:01|3.46766
19:31:02|3.46766
19:31:03|3.46766
19:31:04|3.46766
19:31:05|3.46902
19:31:06|3.46902
19:31:07|3.46902
19:31:08|3.46902
19:31:09|3.46902
19:31:11|3.46902
19:31:11|3.46902
19:31:13|3.46902
19:31:13|3.46902
19:31:14|3.46902
19:31:15|3.46902
19:31:16|3.46902
19:31:17|3.46902
19:31:19|3.46902
19:31:20|3.46636
19:31:20|3.46636
19:31:22|3.46636
19:31:23|3.46636
19:31:24|3.46636
19:31:25|3.46636
19:31:25|3.46636
19:31:26|3.46636
19:31:27|3.46636
19:31:28|3.46636
19:31:29|3.46636
19:31:30|3.46636
19:31:32|3.46636
19:31:33|3.46636
19:31:33|3.46636
19:31:34|3.4625
19:31:35|3.4625
19:31:37|3.4625
19:31:38|3.4625
19:31:39|3.4625
19:31:41|3.4625
19:31:42|3.4625
19:31:43|3.4625
19:31:43|3.4625
19:31:45|3.4625
19:31:46|3.4625
19:31:47|3.4625
19:31:48|3.4625
19:31:49|3.4625
19:31:50|3.4625
19:31:51|3.4625
19:31:52|3.4625
19:31:53|3.4625
19:31:54|3.46636
19:31:55|3.46636
19:31:56|3.46636
19:31:57|3.46636
19:31:58|3.46636
19:31:59|3.46636
19:32:00|3.46636
19:32:01|3.46636
19:32:02|3.46636
19:32:03|3.46636
19:32:04|3.46636
19:32:05|3.46636
19:32:06|3.46216
19:32:07|3.46216
19:32:08|3.46216
19:32:09|3.46216
19:32:10|3.46216
19:32:11|3.46216
19:32:12|3.46216
19:32:13|3.46216
19:32:15|3.46216
19:32:15|3.46216
19:32:17|3.46216
19:32:17|3.46579
19:32:19|3.46579
19:32:20|3.46579
19:32:20|3.46493
19:32:22|3.46493
19:32:22|3.46493
19:32:23|3.46493
19:32:25|3.46493
19:32:26|3.46493
19:32:26|3.46493
19:32:28|3.46493
19:32:28|3.46493
19:32:29|3.46493
19:32:30|3.46493
19:32:32|3.46493
19:32:33|3.46493
19:32:34|3.46493
19:32:35|3.46493
19:32:36|3.46493
19:32:38|3.46493
19:32:39|3.46493
19:32:40|3.46493
19:32:42|3.46493
19:32:43|3.46493
19:32:44|3.46493
19:32:45|3.46493
19:32:46|3.46493
19:32:47|3.46493
19:32:48|3.46493
19:32:49|3.46493
19:32:50|3.46493
19:32:51|3.46493
19:32:52|3.46493
19:32:53|3.46493
19:32:54|3.46493
19:32:56|3.46493
19:32:57|3.46493
19:32:58|3.46493
19:32:59|3.46493
19:33:00|3.46493
19:33:01|3.46493
19:33:02|3.46493
19:33:03|3.46493
19:33:03|3.46493
19:33:05|3.46493
19:33:05|3.46493
19:33:07|3.46493
19:33:08|3.46493
19:33:09|3.46493
19:33:10|3.46493
19:33:11|3.46493
19:33:12|3.46493
19:33:13|3.46493
19:33:14|3.46511
19:33:15|3.46511
19:33:16|3.46511
19:33:17|3.46511
19:33:18|3.46894
19:33:19|3.46894
19:33:20|3.46894
19:33:21|3.46894
19:33:22|3.46894
19:33:23|3.46894
19:33:24|3.46894
19:33:25|3.46894
19:33:26|3.46894
19:33:27|3.46894
19:33:28|3.46894
19:33:29|3.46894
19:33:30|3.46894
19:33:31|3.46894
19:33:32|3.46894
19:33:33|3.46894
19:33:34|3.46894
19:33:35|3.46894
19:33:36|3.46894
19:33:37|3.46894
19:33:39|3.46894
19:33:40|3.46894
19:33:41|3.46747
19:33:42|3.46747
19:33:43|3.46747
19:33:44|3.46747
19:33:45|3.46747
19:33:46|3.46747
19:33:47|3.46747
19:33:48|3.46747
19:33:49|3.46122
19:33:50|3.46122
19:33:51|3.46122
19:33:52|3.46122
19:33:53|3.46122
19:33:54|3.46122
19:33:55|3.46122
19:33:56|3.46122
19:33:57|3.46122
19:33:58|3.46122
19:33:59|3.46122
19:34:00|3.46122
19:34:01|3.46292
19:34:02|3.46292
19:34:03|3.46292
19:34:04|3.46292
19:34:05|3.46292
19:34:06|3.46292
19:34:07|3.46292
19:34:08|3.46292
19:34:09|3.46292
19:34:10|3.46292
19:34:11|3.46292
19:34:12|3.46292
19:34:13|3.46292
19:34:14|3.46292
19:34:15|3.47103
19:34:16|3.47103
19:34:17|3.47103
19:34:18|3.47103
19:34:19|3.47103
19:34:20|3.47103
19:34:22|3.47103
19:34:23|3.47103
19:34:24|3.47103
19:34:24|3.4701
19:34:26|3.4701
19:34:27|3.47042
19:34:28|3.47009
19:34:30|3.47009
19:34:30|3.47009
19:34:31|3.47009
19:34:32|3.47009
19:34:33|3.47009
19:34:34|3.47009
19:34:35|3.47009
19:34:36|3.47009
19:34:38|3.47009
19:34:40|3.47009
19:34:40|3.47009
19:34:41|3.47009
19:34:42|3.47009
19:34:43|3.47009
19:34:45|3.47009
19:34:46|3.47009
19:34:46|3.47009
19:34:48|3.47009
19:34:49|3.47009
19:34:50|3.47009
19:34:51|3.47009
19:34:51|3.47009
19:34:53|3.47009
19:34:54|3.47009
19:34:55|3.47009
19:34:56|3.47009
19:34:57|3.47009
19:34:58|3.47009
19:34:58|3.47009
19:35:00|3.47009
19:35:02|3.47009
19:35:02|3.47009
19:35:04|3.47009
19:35:05|3.47009
19:35:06|3.47009
19:35:08|3.47009
19:35:08|3.47009
19:35:09|3.47009
19:35:10|3.47009
19:35:11|3.47009
19:35:12|3.47009
19:35:13|3.47009
19:35:14|3.47009
19:35:15|3.47009
19:35:16|3.47009
19:35:17|3.47009
19:35:18|3.47009
19:35:19|3.47009
19:35:20|3.47009
19:35:21|3.47009
19:35:22|3.47009
19:35:23|3.47009
19:35:24|3.47009
19:35:25|3.47009
19:35:26|3.47009
19:35:27|3.47009
19:35:28|3.47009
19:35:29|3.47009
19:35:30|3.47009
19:35:31|3.47009
19:35:32|3.47009
19:35:33|3.47009
19:35:34|3.47009
19:35:35|3.47009
19:35:36|3.47009
19:35:37|3.47009
19:35:38|3.47009
19:35:39|3.47009
19:35:40|3.47009
19:35:42|3.47009
19:35:44|3.47009
19:35:44|3.47009
19:35:45|3.47009
19:35:47|3.47009
19:35:48|3.47009
19:35:48|3.47009
19:35:50|3.47009
19:35:51|3.47009
19:35:52|3.47009
19:35:53|3.47009
19:35:54|3.47009
19:35:56|3.47009
19:35:56|3.47009
19:35:57|3.47009
19:35:58|3.47009
19:35:59|3.47009
19:36:00|3.47009
19:36:02|3.47009
19:36:03|3.47009
19:36:04|3.47009
19:36:05|3.47009
19:36:05|3.47009
19:36:07|3.47009
19:36:08|3.47009
19:36:09|3.47009
19:36:10|3.47009
19:36:11|3.47009
19:36:12|3.47009
19:36:13|3.47009
19:36:14|3.47009
19:36:15|3.47009
19:36:16|3.47009
19:36:17|3.47009
19:36:18|3.47009
19:36:19|3.47009
19:36:20|3.47009
19:36:21|3.47009
19:36:21|3.47009
19:36:23|3.47009
19:36:24|3.47009
19:36:25|3.47009
19:36:26|3.47009
19:36:28|3.47009
19:36:29|3.47009
19:36:29|3.47009
19:36:30|3.47009
19:36:31|3.4586
19:36:32|3.4586
19:36:34|3.4586
19:36:34|3.4586
19:36:35|3.4586
19:36:37|3.4586
19:36:37|3.4586
19:36:38|3.4586
19:36:40|3.4586
19:36:41|3.4586
19:36:43|3.4586
19:36:44|3.4586
19:36:45|3.4586
19:36:47|3.46449
19:36:47|3.46449
19:36:48|3.46449
19:36:50|3.46449
19:36:51|3.46449
19:36:52|3.46449
19:36:53|3.45568
19:36:54|3.45568
19:36:55|3.45568
19:36:56|3.45568
19:36:57|3.45568
19:36:58|3.45568
19:36:59|3.45568
19:37:00|3.45568
19:37:01|3.45568
19:37:02|3.45568
19:37:04|3.47049
19:37:04|3.47049
19:37:06|3.47049
19:37:06|3.47049
19:37:07|3.47049
19:37:08|3.47049
19:37:10|3.47049
19:37:10|3.47049
19:37:12|3.47049
19:37:12|3.47049
19:37:14|3.47049
19:37:14|3.47049
19:37:16|3.47049
19:37:16|3.47049
19:37:18|3.47049
19:37:19|3.47049
19:37:19|3.47049
19:37:20|3.47049
19:37:21|3.47049
19:37:22|3.47049
19:37:24|3.47049
19:37:24|3.47049
19:37:25|3.47049
19:37:27|3.47049
19:37:28|3.47049
19:37:28|3.47765
19:37:29|3.47765
19:37:30|3.47765
19:37:32|3.46707
19:37:32|3.46707
19:37:34|3.46707
19:37:35|3.46707
19:37:35|3.46707
19:37:36|3.46707
19:37:37|3.46707
19:37:38|3.46707
19:37:40|3.46707
19:37:40|3.46707
19:37:42|3.46707
19:37:44|3.46707
19:37:45|3.46707
19:37:47|3.46707
19:37:47|3.46707
19:37:49|3.46707
19:37:50|3.46707
19:37:50|3.46707
19:37:51|3.46707
19:37:53|3.46707
19:37:54|3.46707
19:37:55|3.46707
19:37:55|3.46707
19:37:57|3.46707
19:37:58|3.46707
19:37:59|3.46707
19:38:00|3.46707
19:38:01|3.46707
19:38:02|3.46707
19:38:03|3.46707
19:38:05|3.46707
19:38:07|3.46707
19:38:07|3.46707
19:38:08|3.46707
19:38:09|3.46411
19:38:10|3.4628
19:38:11|3.4628
19:38:12|3.4628
19:38:14|3.4628
19:38:15|3.4628
19:38:16|3.4628
19:38:17|3.4628
19:38:18|3.4628
19:38:19|3.4628
19:38:20|3.4628
19:38:22|3.4628
19:38:23|3.4628
19:38:24|3.4628
19:38:25|3.4628
19:38:26|3.4628
19:38:27|3.4628
19:38:28|3.4628
19:38:29|3.4628
19:38:30|3.4628
19:38:31|3.4628
19:38:32|3.4628
19:38:33|3.4628
19:38:34|3.4628
19:38:35|3.4628
19:38:36|3.4628
19:38:37|3.4628
19:38:38|3.4628
19:38:39|3.4628
19:38:40|3.4628
19:38:41|3.4628
19:38:41|3.4628
19:38:44|3.46707
19:38:45|3.46707
19:38:47|3.46707
19:38:47|3.46707
19:38:48|3.46707
19:38:51|3.46707
19:38:51|3.46707
19:38:52|3.46707
19:38:53|3.47184
19:38:55|3.47184
19:38:56|3.47184
19:38:57|3.47184
19:38:58|3.47184
19:38:58|3.47184
19:39:00|3.47184
19:39:01|3.47184
19:39:03|3.47015
19:39:03|3.47015
19:39:04|3.47015
19:39:05|3.47015
19:39:06|3.47015
19:39:07|3.47015
19:39:08|3.47015
19:39:09|3.47015
19:39:10|3.47015
19:39:11|3.47015
19:39:12|3.47015
19:39:13|3.47015
19:39:14|3.47162
19:39:15|3.47162
19:39:16|3.47162
19:39:17|3.47162
19:39:18|3.47162
19:39:19|3.47162
19:39:20|3.47162
19:39:21|3.47162
19:39:22|3.47162
19:39:23|3.47162
19:39:24|3.47162
19:39:26|3.47162
19:39:28|3.47162
19:39:28|3.47162
19:39:29|3.47162
19:39:30|3.47162
19:39:31|3.47162
19:39:32|3.47162
19:39:34|3.47162
19:39:35|3.47162
19:39:36|3.47162
19:39:37|3.47162
19:39:38|3.47162
19:39:40|3.47162
19:39:40|3.47162
19:39:41|3.46636
19:39:43|3.46636
19:39:45|3.46636
19:39:46|3.46636
19:39:47|3.46636
19:39:48|3.46636
19:39:50|3.46636
19:39:52|3.46636
19:39:52|3.46636
19:39:53|3.46636
19:39:55|3.46636
19:39:56|3.46636
19:39:58|3.46636
19:39:58|3.46636
19:39:59|3.46636
19:40:00|3.46636
19:40:01|3.46636
19:40:03|3.46636
19:40:04|3.46636
19:40:05|3.46636
19:40:06|3.46636
19:40:07|3.46636
19:40:08|3.46636
19:40:10|3.46636
19:40:10|3.46636
19:40:11|3.46636
19:40:12|3.46636
19:40:13|3.46636
19:40:14|3.46636
19:40:15|3.46636
19:40:16|3.46636
19:40:17|3.46636
19:40:18|3.46636
19:40:19|3.46636
19:40:20|3.46636
19:40:21|3.46636
19:40:22|3.46636
19:40:23|3.46636
19:40:24|3.46636
19:40:25|3.46636
19:40:26|3.46636
19:40:27|3.46636
19:40:28|3.46636
19:40:29|3.46636
19:40:30|3.46636
19:40:31|3.46636
19:40:32|3.46636
19:40:33|3.46636
19:40:34|3.46636
19:40:35|3.46636
19:40:36|3.46636
19:40:37|3.46636
19:40:38|3.46636
19:40:39|3.46636
19:40:40|3.46636
19:40:41|3.46636
19:40:42|3.46636
19:40:44|3.46636
19:40:46|3.46636
19:40:46|3.46636
19:40:47|3.46636
19:40:49|3.46636
19:40:50|3.46636
19:40:52|3.46636
19:40:53|3.46636
19:40:54|3.46636
19:40:56|3.46636
19:40:57|3.46636
19:40:58|3.46636
19:40:59|3.46636
19:41:00|3.46636
19:41:01|3.46085
19:41:03|3.46085
19:41:03|3.46085
19:41:05|3.46085
19:41:06|3.46085
19:41:06|3.46085
19:41:08|3.46085
19:41:09|3.46085
19:41:10|3.46085
19:41:11|3.46085
19:41:12|3.46085
19:41:13|3.46085
19:41:14|3.46085
19:41:15|3.46467
19:41:17|3.46467
19:41:17|3.46467
19:41:19|3.46467
19:41:20|3.46467
19:41:20|3.46467
19:41:22|3.46467
19:41:22|3.46467
19:41:23|3.46467
19:41:25|3.46467
19:41:25|3.46467
19:41:26|3.46467
19:41:27|3.46467
19:41:28|3.46467
19:41:29|3.46467
19:41:30|3.46467
19:41:31|3.46467
19:41:33|3.46467
19:41:34|3.46467
19:41:35|3.46467
19:41:35|3.46467
19:41:36|3.46467
19:41:37|3.46467
19:41:38|3.46467
19:41:40|3.46467
19:41:41|3.46467
19:41:42|3.46467
19:41:43|3.46467
19:41:43|3.46467
19:41:44|3.46467
19:41:45|3.46467
19:41:46|3.46467
19:41:48|3.46467
19:41:50|3.46467
19:41:51|3.46467
19:41:52|3.46467
19:41:54|3.46467
19:41:54|3.46467
19:41:55|3.46467
19:41:56|3.46467
19:41:57|3.46467
19:41:58|3.46467
19:41:59|3.46467
19:42:00|3.46467
19:42:01|3.46467
19:42:02|3.46467
19:42:03|3.46467
19:42:04|3.46467
19:42:05|3.46467
19:42:06|3.46467
19:42:07|3.46467
19:42:08|3.46467
19:42:09|3.46467
19:42:10|3.46467
19:42:11|3.46467
19:42:12|3.46467
19:42:14|3.46467
19:42:14|3.46467
19:42:15|3.46467
19:42:16|3.46467
19:42:17|3.46467
19:42:18|3.46467
19:42:19|3.46467
19:42:20|3.46467
19:42:21|3.46467
19:42:22|3.46467
19:42:23|3.46467
19:42:24|3.46467
19:42:25|3.46467
19:42:26|3.46287
19:42:27|3.46859
19:42:28|3.46859
19:42:29|3.46859
19:42:30|3.46859
19:42:31|3.46859
19:42:33|3.46859
19:42:34|3.46859
19:42:35|3.46859
19:42:36|3.46859
19:42:37|3.46859
19:42:38|3.46859
19:42:40|3.46859
19:42:40|3.46859
19:42:41|3.46859
19:42:42|3.46859
19:42:43|3.46859
19:42:44|3.46814
19:42:45|3.46814
19:42:47|3.46814
19:42:49|3.46797
19:42:49|3.46797
19:42:51|3.46771
19:42:53|3.46771
19:42:53|3.46771
19:42:54|3.46771
19:42:56|3.46771
19:42:57|3.46771
19:42:58|3.46771
19:42:59|3.46771
19:43:00|3.46599
19:43:01|3.46599
19:43:02|3.46599
19:43:03|3.46599
19:43:04|3.46599
19:43:05|3.46709
19:43:06|3.46709
19:43:07|3.46709
19:43:08|3.46709
19:43:09|3.46709
19:43:10|3.46709
19:43:11|3.46709
19:43:12|3.46709
19:43:13|3.46709
19:43:14|3.46709
19:43:15|3.46709
19:43:16|3.46709
19:43:17|3.46709
19:43:18|3.46709
19:43:19|3.46709
19:43:20|3.46709
19:43:21|3.46709
19:43:23|3.46709
19:43:24|3.46709
19:43:25|3.46709
19:43:26|3.46709
19:43:27|3.46709
19:43:28|3.46709
19:43:29|3.46709
19:43:30|3.46709
19:43:31|3.46096
19:43:32|3.46096
19:43:33|3.46096
19:43:34|3.46096
19:43:35|3.46096
19:43:36|3.46096
19:43:37|3.46096
19:43:38|3.46096
19:43:39|3.46096
19:43:40|3.46096
19:43:41|3.46096
19:43:42|3.46096
19:43:43|3.4598
19:43:44|3.4598
19:43:45|3.4598
19:43:46|3.4598
19:43:47|3.4598
19:43:48|3.4598
19:43:49|3.4598
19:43:50|3.4598
19:43:51|3.466
19:43:52|3.466
19:43:53|3.466
19:43:54|3.466
19:43:56|3.466
19:43:56|3.466
19:43:58|3.466
19:43:58|3.466
19:44:00|3.466
19:44:01|3.466
19:44:02|3.466
19:44:04|3.466
19:44:04|3.466
19:44:06|3.466
19:44:07|3.466
19:44:08|3.466
19:44:09|3.466
19:44:10|3.466
19:44:11|3.466
19:44:12|3.466
19:44:13|3.466
19:44:14|3.466
19:44:15|3.466
19:44:16|3.466
19:44:17|3.466
19:44:18|3.466
19:44:19|3.466
19:44:21|3.466
19:44:22|3.466
19:44:23|3.466
19:44:24|3.466
19:44:24|3.466
19:44:26|3.466
19:44:27|3.466
19:44:29|3.466
19:44:30|3.466
19:44:31|3.466
19:44:32|3.466
19:44:33|3.466
19:44:35|3.466
19:44:36|3.466
19:44:36|3.46846
19:44:37|3.46846
19:44:38|3.46846
19:44:39|3.46846
19:44:41|3.46846
19:44:41|3.46846
19:44:43|3.46846
19:44:43|3.46846
19:44:44|3.46846
19:44:45|3.46846
19:44:47|3.46846
19:44:47|3.46846
19:44:49|3.46846
19:44:50|3.46846
19:44:51|3.46846
19:44:53|3.46846
19:44:53|3.46846
19:44:55|3.46846
19:44:56|3.46869
19:44:57|3.46869
19:44:58|3.46869
19:44:59|3.46869
19:45:00|3.46869
19:45:01|3.47
19:45:02|3.47
19:45:04|3.472
19:45:05|3.472
19:45:06|3.472
19:45:07|3.472
19:45:08|3.472
19:45:09|3.472
19:45:10|3.472
19:45:10|3.472
19:45:11|3.472
19:45:13|3.472
19:45:13|3.472
19:45:15|3.472
19:45:15|3.472
19:45:16|3.472
19:45:17|3.472
19:45:19|3.472
19:45:19|3.472
19:45:20|3.472
19:45:22|3.472
19:45:23|3.472
19:45:24|3.472
19:45:25|3.472
19:45:26|3.472
19:45:28|3.472
19:45:29|3.472
19:45:29|3.472
19:45:31|3.472
19:45:32|3.472
19:45:33|3.472
19:45:33|3.472
19:45:35|3.472
19:45:36|3.472
19:45:36|3.472
19:45:38|3.472
19:45:39|3.46294
19:45:40|3.46294
19:45:41|3.46294
19:45:42|3.46294
19:45:43|3.46294
19:45:44|3.46294
19:45:45|3.46294
19:45:46|3.46294
19:45:47|3.46294
19:45:48|3.46294
19:45:49|3.46294
19:45:50|3.46352
19:45:51|3.46352
19:45:53|3.46352
19:45:54|3.46352
19:45:56|3.46352
19:45:57|3.46352
19:45:58|3.46352
19:45:58|3.46352
19:46:00|3.46352
19:46:01|3.46352
19:46:02|3.46352
19:46:03|3.46352
19:46:05|3.46352
19:46:05|3.46352
19:46:07|3.46352
19:46:08|3.46352
19:46:09|3.46352
19:46:10|3.46352
19:46:11|3.46352
19:46:12|3.46559
19:46:14|3.46559
19:46:15|3.46559
19:46:16|3.46559
19:46:17|3.46559
19:46:18|3.46559
19:46:19|3.46559
19:46:20|3.46559
19:46:21|3.46559
19:46:22|3.46559
19:46:23|3.46559
19:46:24|3.46559
19:46:25|3.46559
19:46:26|3.46559
19:46:27|3.46559
19:46:28|3.46559
19:46:29|3.46559
19:46:30|3.46559
19:46:31|3.46559
19:46:32|3.46559
19:46:33|3.46559
19:46:34|3.46559
19:46:36|3.46559
19:46:37|3.46559
19:46:38|3.46559
19:46:39|3.46559
19:46:39|3.46559
19:46:40|3.46559
19:46:42|3.46559
19:46:43|3.46559
19:46:43|3.46559
19:46:44|3.46559
19:46:46|3.46559
19:46:46|3.46559
19:46:48|3.46559
19:46:49|3.46559
19:46:50|3.46559
19:46:51|3.46559
19:46:52|3.46559
19:46:54|3.46559
19:46:55|3.46559
19:46:57|3.46559
19:46:58|3.46559
19:46:59|3.46559
19:47:00|3.46559
19:47:00|3.46559
19:47:02|3.46559
19:47:02|3.46559
19:47:04|3.46559
19:47:05|3.46673
19:47:07|3.46673
19:47:08|3.46673
19:47:09|3.46673
19:47:10|3.46673
19:47:12|3.47628
19:47:13|3.47628
19:47:13|3.47628
19:47:15|3.47628
19:47:16|3.47628
19:47:17|3.47628
19:47:18|3.47628
19:47:18|3.47628
19:47:20|3.47628
19:47:21|3.46789
19:47:22|3.46902
19:47:23|3.46902
19:47:24|3.46902
19:47:25|3.46902
19:47:26|3.46902
19:47:26|3.46902
19:47:28|3.46902
19:47:29|3.46902
19:47:30|3.47066
19:47:31|3.47066
19:47:32|3.47066
19:47:33|3.47066
19:47:34|3.47066
19:47:35|3.47066
19:47:36|3.47066
19:47:37|3.47066
19:47:38|3.47066
19:47:39|3.47066
19:47:40|3.47066
19:47:41|3.47066
19:47:42|3.47066
19:47:43|3.47426
19:47:44|3.47426
19:47:45|3.47426
19:47:46|3.47426
19:47:46|3.47426
19:47:48|3.47426
19:47:49|3.47426
19:47:49|3.47426
19:47:51|3.47426
19:47:53|3.47426
19:47:53|3.47426
19:47:55|3.47426
19:47:57|3.47426
19:47:57|3.47623
19:47:58|3.47623
19:48:00|3.47623
19:48:01|3.47623
19:48:03|3.47623
19:48:03|3.47623
19:48:04|3.47623
19:48:05|3.47623
19:48:06|3.47623
19:48:07|3.47623
19:48:08|3.47623
19:48:09|3.47623
19:48:10|3.47623
19:48:11|3.47623
19:48:12|3.47623
19:48:13|3.47623
19:48:14|3.47623
19:48:15|3.47623
19:48:16|3.47623
19:48:17|3.47623
19:48:18|3.47623
19:48:19|3.47623
19:48:20|3.47623
19:48:21|3.47623
19:48:22|3.47623
19:48:23|3.47623
19:48:24|3.47623
19:48:25|3.47623
19:48:27|3.47623
19:48:28|3.47623
19:48:29|3.47623
19:48:30|3.47623
19:48:31|3.47623
19:48:32|3.47623
19:48:33|3.47623
19:48:34|3.47623
19:48:35|3.47623
19:48:36|3.47623
19:48:37|3.47623
19:48:38|3.47623
19:48:39|3.47623
19:48:40|3.47623
19:48:41|3.47623
19:48:42|3.47623
19:48:44|3.47623
19:48:45|3.47623
19:48:45|3.47623
19:48:47|3.47623
19:48:48|3.47623
19:48:49|3.47623
19:48:49|3.47623
19:48:51|3.47623
19:48:51|3.47623
19:48:54|3.47623
19:48:54|3.47623
19:48:56|3.47623
19:48:58|3.47623
19:48:58|3.47623
19:49:00|3.47623
19:49:01|3.47623
19:49:02|3.47623
19:49:04|3.47623
19:49:04|3.47623
19:49:06|3.47623
19:49:07|3.47623
19:49:09|3.47623
19:49:09|3.47623
19:49:11|3.47623
19:49:11|3.47623
19:49:13|3.47623
19:49:14|3.47623
19:49:15|3.47623
19:49:16|3.47623
19:49:17|3.47623
19:49:18|3.47623
19:49:19|3.47623
19:49:19|3.47623
19:49:21|3.47106
19:49:22|3.47106
19:49:23|3.47106
19:49:24|3.47106
19:49:25|3.47106
19:49:25|3.47106
19:49:27|3.47106
19:49:28|3.47106
19:49:28|3.47106
19:49:30|3.47106
19:49:31|3.47528
19:49:31|3.47528
19:49:33|3.47528
19:49:33|3.47528
19:49:35|3.47528
19:49:36|3.47528
19:49:37|3.47528
19:49:38|3.47528
19:49:38|3.47528
19:49:40|3.47327
19:49:41|3.47327
19:49:42|3.47327
19:49:43|3.47327
19:49:44|3.47327
19:49:45|3.47327
19:49:46|3.47327
19:49:47|3.47327
19:49:48|3.47327
19:49:49|3.47327
19:49:50|3.47327
19:49:51|3.47327
19:49:52|3.47327
19:49:53|3.47328
19:49:54|3.47328
19:49:55|3.47328
19:49:56|3.47328
19:49:57|3.47328
19:49:58|3.47328
19:49:59|3.47328
19:50:01|3.47328
19:50:01|3.47328
19:50:03|3.47328
19:50:04|3.47328
19:50:05|3.47328
19:50:06|3.47328
19:50:07|3.47328
19:50:09|3.47328
19:50:10|3.47328
19:50:11|3.47328
19:50:12|3.47328
19:50:13|3.47328
19:50:14|3.47328
19:50:15|3.47328
19:50:16|3.47328
19:50:16|3.47328
19:50:18|3.47328
19:50:19|3.47328
19:50:20|3.47328
19:50:21|3.4735
19:50:22|3.4735
19:50:23|3.4735
19:50:24|3.4735
19:50:25|3.4735
19:50:26|3.4735
19:50:27|3.4735
19:50:28|3.4735
19:50:29|3.4735
19:50:29|3.4735
19:50:32|3.4735
19:50:32|3.4735
19:50:33|3.4735
19:50:34|3.4735
19:50:35|3.4735
19:50:36|3.4735
19:50:37|3.4735
19:50:38|3.4735
19:50:39|3.4735
19:50:40|3.4735
19:50:41|3.4735
19:50:42|3.4735
19:50:43|3.4735
19:50:44|3.4735
19:50:45|3.4735
19:50:46|3.4735
19:50:47|3.4735
19:50:48|3.4735
19:50:49|3.4735
19:50:50|3.4735
19:50:51|3.4735
19:50:52|3.4735
19:50:53|3.4735
19:50:54|3.4735
19:50:55|3.4735
19:50:56|3.4735
19:50:57|3.4735
19:50:58|3.4735
19:51:00|3.4774
19:51:02|3.4774
19:51:02|3.4774
19:51:04|3.4774
19:51:06|3.4774
19:51:07|3.4774
19:51:08|3.4774
19:51:09|3.4774
19:51:09|3.4774
19:51:11|3.4774
19:51:12|3.4774
19:51:13|3.4774
19:51:14|3.4774
19:51:15|3.4774
19:51:16|3.4774
19:51:17|3.4774
19:51:18|3.4774
19:51:19|3.4774
19:51:20|3.4774
19:51:21|3.4774
19:51:22|3.4774
19:51:23|3.4774
19:51:24|3.4774
19:51:25|3.4774
19:51:26|3.4774
19:51:27|3.46845
19:51:28|3.46845
19:51:29|3.46845
19:51:30|3.46845
19:51:31|3.47688
19:51:32|3.47688
19:51:33|3.47688
19:51:34|3.47688
19:51:35|3.47688
19:51:36|3.47688
19:51:37|3.47688
19:51:38|3.47688
19:51:39|3.47688
19:51:40|3.47688
19:51:40|3.47688
19:51:42|3.47688
19:51:43|3.47688
19:51:43|3.47688
19:51:45|3.47688
19:51:45|3.47688
19:51:47|3.48227
19:51:48|3.48178
19:51:49|3.48178
19:51:50|3.48133
19:51:51|3.48133
19:51:52|3.48133
19:51:53|3.48133
19:51:54|3.48133
19:51:55|3.48133
19:51:57|3.48133
19:51:57|3.48133
19:51:58|3.48133
19:52:00|3.48133
19:52:01|3.48133
19:52:02|3.48133
19:52:03|3.48133
19:52:05|3.48133
19:52:06|3.48133
19:52:07|3.48133
19:52:08|3.48133
19:52:09|3.48133
19:52:10|3.48133
19:52:11|3.48133
19:52:12|3.48133
19:52:13|3.48133
19:52:14|3.48133
19:52:15|3.48133
19:52:16|3.48133
19:52:17|3.48133
19:52:18|3.48133
19:52:20|3.48133
19:52:21|3.48133
19:52:22|3.48133
19:52:23|3.48133
19:52:23|3.48133
19:52:25|3.48133
19:52:26|3.48133
19:52:26|3.48133
19:52:28|3.48133
19:52:29|3.48133
19:52:29|3.48133
19:52:31|3.48133
19:52:32|3.48133
19:52:33|3.48133
19:52:34|3.48133
19:52:35|3.48133
19:52:36|3.48133
19:52:37|3.46509
19:52:38|3.46509
19:52:39|3.46509
19:52:40|3.46509
19:52:41|3.46509
19:52:42|3.46509
19:52:43|3.46509
19:52:44|3.46509
19:52:45|3.46744
19:52:46|3.46744
19:52:47|3.46744
19:52:48|3.46744
19:52:49|3.46744
19:52:50|3.46744
19:52:51|3.46744
19:52:52|3.46744
19:52:53|3.46744
19:52:54|3.46744
19:52:55|3.46744
19:52:56|3.46744
19:52:57|3.46744
19:52:58|3.46744
19:52:59|3.46744
19:53:00|3.46744
19:53:01|3.46744
19:53:02|3.46744
19:53:04|3.46744
19:53:05|3.46744
19:53:06|3.46744
19:53:07|3.46744
19:53:07|3.46744
19:53:08|3.46744
19:53:10|3.46744
19:53:10|3.46744
19:53:12|3.46744
19:53:13|3.46744
19:53:14|3.46744
19:53:15|3.46744
19:53:17|3.46744
19:53:17|3.46744
19:53:19|3.46732
19:53:19|3.46732
19:53:20|3.46732
19:53:21|3.46732
19:53:23|3.46732
19:53:23|3.46732
19:53:24|3.46732
19:53:25|3.46732
19:53:27|3.46732
19:53:28|3.46732
19:53:28|3.46732
19:53:29|3.46732
19:53:31|3.46732
19:53:32|3.46732
19:53:33|3.46732
19:53:34|3.46732
19:53:36|3.46732
19:53:37|3.46732
19:53:37|3.46732
19:53:39|3.46742
19:53:40|3.46742
19:53:41|3.46742
19:53:42|3.46742
19:53:43|3.46742
19:53:44|3.46742
19:53:45|3.46742
19:53:46|3.46742
19:53:47|3.46742
19:53:48|3.46742
19:53:49|3.46742
19:53:50|3.46742
19:53:51|3.46742
19:53:52|3.46742
19:53:53|3.46742
19:53:54|3.46742
19:53:55|3.46742
19:53:56|3.47111
19:53:57|3.47111
19:53:58|3.47111
19:54:00|3.4607
19:54:01|3.4607
19:54:02|3.4607
19:54:03|3.4607
19:54:04|3.4607
19:54:06|3.4607
19:54:07|3.4607
19:54:08|3.4607
19:54:09|3.4607
19:54:10|3.4607
19:54:11|3.4607
19:54:12|3.4607
19:54:13|3.4607
19:54:14|3.4607
19:54:15|3.4607
19:54:16|3.4607
19:54:17|3.4607
19:54:18|3.4607
19:54:19|3.4607
19:54:20|3.4607
19:54:21|3.4607
19:54:22|3.4607
19:54:23|3.4607
19:54:24|3.4607
19:54:25|3.4607
19:54:26|3.4607
19:54:27|3.4607
19:54:28|3.4607
19:54:29|3.4607
19:54:30|3.4607
19:54:31|3.4607
19:54:33|3.4607
19:54:33|3.4607
19:54:34|3.46498
19:54:36|3.46498
19:54:37|3.46498
19:54:38|3.46498
19:54:39|3.46498
19:54:40|3.46498
19:54:41|3.46498
19:54:42|3.46498
19:54:43|3.46498
19:54:44|3.46498
19:54:45|3.46498
19:54:46|3.46498
19:54:47|3.46498
19:54:48|3.46498
19:54:49|3.46498
19:54:50|3.46498
19:54:50|3.46498
19:54:52|3.46498
19:54:53|3.46498
19:54:54|3.46498
19:54:55|3.46498
19:54:56|3.46498
19:54:57|3.46498
19:54:58|3.46498
19:54:59|3.46498
19:55:01|3.46498
19:55:01|3.46498
19:55:03|3.46498
19:55:05|3.46498
19:55:06|3.46498
19:55:06|3.46498
19:55:08|3.46498
19:55:09|3.46498
19:55:10|3.46498
19:55:11|3.46498
19:55:12|3.46498
19:55:13|3.46498
19:55:14|3.46498
19:55:15|3.46498
19:55:16|3.46498
19:55:17|3.46498
19:55:18|3.46498
19:55:19|3.46498
19:55:20|3.46498
19:55:22|3.46498
19:55:22|3.46498
19:55:23|3.46498
19:55:25|3.46498
19:55:26|3.46498
19:55:27|3.46498
19:55:28|3.47055
19:55:29|3.47055
19:55:30|3.46498
19:55:31|3.46498
19:55:32|3.46123
19:55:33|3.46123
19:55:34|3.46123
19:55:35|3.46123
19:55:36|3.46121
19:55:37|3.46121
19:55:38|3.46121
19:55:39|3.46121
19:55:40|3.46121
19:55:41|3.46121
19:55:42|3.46121
19:55:43|3.46121
19:55:44|3.46121
19:55:45|3.46121
19:55:46|3.47088
19:55:47|3.47088
19:55:49|3.47088
19:55:49|3.47088
19:55:50|3.47088
19:55:51|3.47088
19:55:52|3.47088
19:55:53|3.47088
19:55:55|3.47088
19:55:55|3.47088
19:55:57|3.47088
19:55:57|3.47088
19:55:58|3.47088
19:56:00|3.47088
19:56:01|3.47088
19:56:02|3.47088
19:56:03|3.47088
19:56:04|3.47088
19:56:06|3.47088
19:56:06|3.47088
19:56:07|3.47088
19:56:09|3.47088
19:56:10|3.47088
19:56:11|3.47088
19:56:12|3.47088
19:56:12|3.47088
19:56:14|3.47088
19:56:15|3.47088
19:56:17|3.47088
19:56:17|3.47088
19:56:19|3.47224
19:56:20|3.47224
19:56:21|3.47224
19:56:22|3.47224
19:56:23|3.47224
19:56:24|3.47224
19:56:25|3.47224
19:56:26|3.47224
19:56:27|3.47224
19:56:28|3.47224
19:56:29|3.47224
19:56:31|3.47224
19:56:31|3.47228
19:56:32|3.47228
19:56:33|3.47228
19:56:34|3.47228
19:56:35|3.47228
19:56:36|3.47228
19:56:37|3.47228
19:56:38|3.47228
19:56:39|3.47228
19:56:40|3.47228
19:56:41|3.47228
19:56:42|3.47228
19:56:43|3.47228
19:56:44|3.47228
19:56:45|3.47228
19:56:46|3.47228
19:56:47|3.47228
19:56:48|3.47228
19:56:49|3.47228
19:56:50|3.47228
19:56:52|3.47228
19:56:52|3.47228
19:56:53|3.47228
19:56:54|3.47228
19:56:55|3.47228
19:56:56|3.47228
19:56:57|3.47228
19:56:58|3.47228
19:56:59|3.47228
19:57:00|3.47228
19:57:02|3.47228
19:57:03|3.47228
19:57:04|3.4613
19:57:06|3.46107
19:57:06|3.46107
19:57:08|3.46236
19:57:10|3.46236
19:57:10|3.46236
19:57:11|3.46236
19:57:12|3.46236
19:57:14|3.46236
19:57:15|3.46236
19:57:16|3.46236
19:57:17|3.46236
19:57:18|3.46236
19:57:19|3.46236
19:57:20|3.46236
19:57:21|3.46236
19:57:22|3.46236
19:57:23|3.46236
19:57:24|3.46236
19:57:25|3.46236
19:57:26|3.46236
19:57:27|3.46261
19:57:28|3.46261
19:57:29|3.46261
19:57:30|3.46261
19:57:31|3.46261
19:57:32|3.46261
19:57:33|3.46261
19:57:35|3.46261
19:57:36|3.46261
19:57:36|3.46261
19:57:37|3.46261
19:57:38|3.46261
19:57:39|3.46261
19:57:40|3.46261
19:57:41|3.46261
19:57:43|3.46261
19:57:44|3.46491
19:57:44|3.46491
19:57:45|3.46491
19:57:46|3.46491
19:57:47|3.46491
19:57:49|3.46491
19:57:50|3.46491
19:57:50|3.46491
19:57:51|3.46491
19:57:52|3.46491
19:57:53|3.46491
19:57:54|3.46491
19:57:55|3.46491
19:57:56|3.46491
19:57:57|3.46491
19:57:58|3.46491
19:57:59|3.4649
19:58:00|3.4649
19:58:02|3.4649
19:58:03|3.4649
19:58:04|3.4649
19:58:04|3.4649
19:58:05|3.4649
19:58:07|3.4649
19:58:08|3.4649
19:58:09|3.4649
19:58:11|3.4649
19:58:12|3.4649
19:58:12|3.4649
19:58:14|3.4649
19:58:15|3.4649
19:58:15|3.4649
19:58:17|3.4649
19:58:18|3.4649
19:58:19|3.4649
19:58:20|3.4649
19:58:21|3.4649
19:58:22|3.4649
19:58:23|3.4649
19:58:25|3.4649
19:58:25|3.4649
19:58:26|3.4649
19:58:27|3.46996
19:58:28|3.46996
19:58:30|3.46996
19:58:31|3.46996
19:58:32|3.46996
19:58:33|3.46996
19:58:34|3.46996
19:58:35|3.46996
19:58:36|3.46996
19:58:37|3.46996
19:58:38|3.46237
19:58:39|3.46237
19:58:40|3.46237
19:58:41|3.46237
19:58:42|3.46237
19:58:43|3.46237
19:58:45|3.46237
19:58:46|3.46237
19:58:46|3.46237
19:58:48|3.46237
19:58:49|3.46237
19:58:50|3.46237
19:58:50|3.46491
19:58:51|3.46491
19:58:53|3.46491
19:58:54|3.46491
19:58:55|3.46491
19:58:56|3.46491
19:58:57|3.46491
19:58:58|3.46491
19:58:59|3.46491
19:59:00|3.46491
19:59:01|3.46491
19:59:02|3.46491
19:59:03|3.46491
19:59:04|3.46491
19:59:05|3.46491
19:59:07|3.46491
19:59:08|3.46491
19:59:10|3.46491
19:59:11|3.46491
19:59:12|3.46491
19:59:13|3.46491
19:59:14|3.46491
19:59:16|3.46491
19:59:17|3.46491
19:59:18|3.46491
19:59:19|3.46491
19:59:20|3.46491
19:59:20|3.46491
19:59:22|3.46491
19:59:22|3.46236
19:59:24|3.46236
19:59:25|3.46236
19:59:25|3.46236
19:59:27|3.46236
19:59:28|3.46236
19:59:29|3.46788
19:59:31|3.46788
19:59:31|3.46788
19:59:32|3.46788
19:59:33|3.46788
19:59:34|3.46788
19:59:35|3.46788
19:59:36|3.46788
19:59:37|3.46788
19:59:38|3.46788
19:59:39|3.46788
19:59:40|3.46788
19:59:41|3.46788
19:59:42|3.46788
19:59:43|3.46788
19:59:44|3.46788
19:59:45|3.46788
19:59:47|3.46788
19:59:48|3.46788
19:59:49|3.46788
19:59:49|3.46788
19:59:51|3.46788
19:59:52|3.46788
19:59:53|3.46788
19:59:54|3.46788
19:59:55|3.46788
19:59:56|3.46788
19:59:57|3.46788
19:59:58|3.46788
19:59:58|3.46788
20:00:00|3.46788
20:00:01|3.46788
20:00:03|3.46788
20:00:03|3.46788
20:00:04|3.46788
20:00:05|3.46788
20:00:07|3.46788
20:00:09|3.46788
20:00:10|3.46788
20:00:11|3.46788
20:00:11|3.46788
20:00:14|3.46788
20:00:14|3.46788
20:00:16|3.46788
20:00:17|3.46788
20:00:18|3.4702
20:00:20|3.4702
20:00:20|3.4702
20:00:21|3.5657
20:00:22|3.5657
20:00:23|3.5657
20:00:24|3.4607
20:00:25|3.4607
20:00:26|3.4607
20:00:27|3.4607
20:00:28|3.4607
20:00:29|3.4607
20:00:30|3.4607
20:00:32|3.4607
20:00:33|3.4607
20:00:34|3.4607
20:00:35|3.4607
20:00:36|3.4607
20:00:37|3.4607
20:00:38|3.4607
20:00:39|3.4607
20:00:40|3.45918
20:00:41|3.45918
20:00:42|3.45918
20:00:43|3.45918
20:00:44|3.46897
20:00:45|3.46527
20:00:46|3.46527
20:00:47|3.46527
20:00:48|3.46527
20:00:49|3.46527
20:00:50|3.46527
20:00:51|3.46527
20:00:52|3.46527
20:00:53|3.46527
20:00:54|3.46527
20:00:55|3.46527
20:00:56|3.46527
20:00:57|3.46527
20:00:58|3.46527
20:00:59|3.46527
20:01:00|3.46527
20:01:01|3.46527
20:01:02|3.46527
20:01:03|3.46527
20:01:04|3.47055
20:01:06|3.47055
20:01:07|3.47055
20:01:09|3.47055
20:01:10|3.47055
20:01:12|3.47055
20:01:12|3.47055
20:01:14|3.47055
20:01:15|3.47055
20:01:16|3.47055
20:01:17|3.47055
20:01:19|3.47055
20:01:20|3.47055
20:01:21|3.47055
20:01:22|3.47037
20:01:23|3.47037
20:01:24|3.47037
20:01:24|3.47037
20:01:25|3.47037
20:01:26|3.47037
20:01:27|3.47037
20:01:29|3.47037
20:01:30|3.47037
20:01:30|3.47037
20:01:32|3.47037
20:01:33|3.47037
20:01:33|3.47037
20:01:34|3.47037
20:01:36|3.47037
20:01:37|3.47037
20:01:37|3.47037
20:01:38|3.47037
20:01:40|3.47037
20:01:40|3.47037
20:01:41|3.47037
20:01:42|3.47037
20:01:43|3.47037
20:01:44|3.47037
20:01:45|3.47037
20:01:46|3.47037
20:01:47|3.47037
20:01:48|3.47037
20:01:49|3.47037
20:01:50|3.47037
20:01:51|3.47037
20:01:52|3.46862
20:01:54|3.46862
20:01:55|3.46862
20:01:55|3.46862
20:01:56|3.46862
20:01:58|3.46862
20:01:59|3.46862
20:02:00|3.46862
20:02:00|3.46862
20:02:01|3.46862
20:02:03|3.46862
20:02:04|3.46862
20:02:04|3.46862
20:02:06|3.46862
20:02:07|3.46862
20:02:08|3.46862
20:02:08|3.46862
20:02:10|3.46416
20:02:12|3.46416
20:02:13|3.46416
20:02:14|3.46416
20:02:16|3.46416
20:02:17|3.46416
20:02:18|3.46416
20:02:19|3.46416
20:02:20|3.46416
20:02:21|3.46416
20:02:22|3.46416
20:02:22|3.46416
20:02:24|3.46416
20:02:25|3.46416
20:02:25|3.46416
20:02:26|3.46416
20:02:28|3.46416
20:02:28|3.46416
20:02:29|3.46416
20:02:31|3.46416
20:02:32|3.46416
20:02:33|3.46416
20:02:34|3.46416
20:02:35|3.46416
20:02:36|3.46416
20:02:37|3.46416
20:02:38|3.46416
20:02:39|3.46416
20:02:40|3.46416
20:02:41|3.46416
20:02:42|3.46416
20:02:43|3.46416
20:02:44|3.46416
20:02:45|3.46416
20:02:46|3.46416
20:02:47|3.46416
20:02:48|3.46429
20:02:49|3.46429
20:02:50|3.46429
20:02:51|3.46429
20:02:52|3.46429
20:02:53|3.46429
20:02:54|3.46429
20:02:55|3.46429
20:02:56|3.46429
20:02:57|3.46429
20:02:58|3.46458
20:02:59|3.46428
20:03:00|3.46428
20:03:01|3.46428
20:03:02|3.46428
20:03:03|3.46428
20:03:04|3.46428
20:03:05|3.46416
20:03:06|3.46416
20:03:07|3.46416
20:03:08|3.46416
20:03:09|3.46416
20:03:10|3.46416
20:03:11|3.46416
20:03:13|3.46416
20:03:15|3.46416
20:03:15|3.46416
20:03:16|3.46416
20:03:17|3.46416
20:03:18|3.46416
20:03:19|3.46416
20:03:21|3.46416
20:03:21|3.46416
20:03:24|3.46416
20:03:24|3.46416
20:03:25|3.46416
20:03:26|3.46416
20:03:27|3.46416
20:03:28|3.46416
20:03:29|3.46416
20:03:31|3.46416
20:03:32|3.46416
20:03:33|3.46416
20:03:34|3.46416
20:03:35|3.46416
20:03:36|3.46416
20:03:37|3.46147
20:03:38|3.46147
20:03:39|3.46147
20:03:40|3.46147
20:03:42|3.46147
20:03:42|3.46147
20:03:43|3.46733
20:03:44|3.46733
20:03:45|3.46733
20:03:46|3.46733
20:03:47|3.46733
20:03:48|3.46733
20:03:49|3.46733
20:03:50|3.46733
20:03:51|3.46733
20:03:52|3.46733
20:03:54|3.46733
20:03:55|3.46733
20:03:55|3.46733
20:03:57|3.46733
20:03:57|3.46733
20:03:59|3.46733
20:04:00|3.46733
20:04:01|3.46733
20:04:02|3.46733
20:04:03|3.46733
20:04:04|3.46733
20:04:05|3.46733
20:04:06|3.46733
20:04:07|3.46733
20:04:09|3.46733
20:04:09|3.46733
20:04:11|3.46733
20:04:12|3.46733
20:04:14|3.46733
20:04:15|3.46733
20:04:16|3.46733
20:04:17|3.46733
20:04:18|3.46733
20:04:19|3.46733
20:04:20|3.46733
20:04:21|3.46733
20:04:22|3.46733
20:04:23|3.46733
20:04:24|3.46733
20:04:25|3.46733
20:04:26|3.46733
20:04:27|3.46733
20:04:28|3.46733
20:04:29|3.46733
20:04:30|3.46397
20:04:31|3.46397
20:04:32|3.46397
20:04:33|3.46397
20:04:34|3.46397
20:04:35|3.46397
20:04:36|3.46397
20:04:37|3.46397
20:04:38|3.46616
20:04:39|3.46616
20:04:39|3.46616
20:04:41|3.46616
20:04:41|3.46616
20:04:43|3.46616
20:04:44|3.46616
20:04:45|3.46616
20:04:46|3.46616
20:04:47|3.46616
20:04:48|3.46616
20:04:49|3.46593
20:04:50|3.46593
20:04:51|3.46593
20:04:52|3.46593
20:04:53|3.46593
20:04:54|3.46072
20:04:55|3.46072
20:04:56|3.46072
20:04:56|3.46656
20:04:58|3.46656
20:04:59|3.46656
20:05:00|3.46656
20:05:00|3.46656
20:05:02|3.46656
20:05:03|3.46656
20:05:05|3.46656
20:05:05|3.46656
20:05:06|3.46656
20:05:07|3.46656
20:05:08|3.46656
20:05:09|3.46656
20:05:11|3.46017
20:05:13|3.46017
20:05:14|3.46017
20:05:15|3.46017
20:05:17|3.465
20:05:17|3.465
20:05:19|3.4629
20:05:19|3.4629
20:05:21|3.4629
20:05:22|3.4629
20:05:23|3.46345
20:05:25|3.4653
20:05:26|3.4653
20:05:26|3.4653
20:05:27|3.4653
20:05:29|3.4653
20:05:30|3.4653
20:05:31|3.4653
20:05:32|3.4653
20:05:33|3.4653
20:05:34|3.45769
20:05:35|3.45769
20:05:36|3.45769
20:05:37|3.45769
20:05:38|3.45769
20:05:39|3.45769
20:05:40|3.45769
20:05:41|3.45769
20:05:42|3.45769
20:05:43|3.46038
20:05:44|3.46038
20:05:46|3.46217
20:05:47|3.46217
20:05:47|3.46217
20:05:49|3.46811
20:05:49|3.46898
20:05:50|3.46898
20:05:52|3.46898
20:05:52|3.46898
20:05:54|3.46898
20:05:55|3.46898
20:05:56|3.46898
20:05:57|3.46898
20:05:58|3.46898
20:05:59|3.46898
20:06:00|3.46898
20:06:01|3.46898
20:06:02|3.46898
20:06:03|3.46898
20:06:04|3.46898
20:06:05|3.46898
20:06:06|3.46898
20:06:07|3.46898
20:06:08|3.46898
20:06:09|3.46898
20:06:11|3.46898
20:06:12|3.46898
20:06:12|3.46898
20:06:14|3.46898
20:06:16|3.46898
20:06:16|3.46898
20:06:17|3.46898
20:06:18|3.46898
20:06:20|3.46898
20:06:21|3.46898
20:06:22|3.46898
20:06:23|3.46898
20:06:24|3.46898
20:06:25|3.46898
20:06:26|3.46898
20:06:27|3.46898
20:06:28|3.46898
20:06:29|3.46898
20:06:30|3.46898
20:06:31|3.46898
20:06:32|3.46898
20:06:33|3.47
20:06:34|3.47
20:06:35|3.47
20:06:36|3.47
20:06:37|3.47
20:06:38|3.47
20:06:39|3.47139
20:06:40|3.47139
20:06:41|3.47139
20:06:42|3.47202
20:06:43|3.47202
20:06:45|3.47202
20:06:45|3.47202
20:06:47|3.47202
20:06:47|3.47202
20:06:48|3.47202
20:06:49|3.47202
20:06:50|3.47202
20:06:51|3.47202
20:06:53|3.47202
20:06:53|3.47202
20:06:54|3.47202
20:06:55|3.47202
20:06:56|3.47202
20:06:57|3.47406
20:06:59|3.47406
20:06:59|3.47406
20:07:00|3.47406
20:07:02|3.47406
20:07:02|3.47406
20:07:04|3.47406
20:07:04|3.47406
20:07:05|3.47406
20:07:07|3.47406
20:07:08|3.47406
20:07:08|3.47406
20:07:09|3.47406
20:07:11|3.47406
20:07:12|3.47406
20:07:13|3.47406
20:07:15|3.47318
20:07:15|3.47318
20:07:16|3.47318
20:07:18|3.47318
20:07:19|3.47318
20:07:20|3.47318
20:07:20|3.47318
20:07:22|3.47318
20:07:23|3.47318
20:07:24|3.47318
20:07:25|3.47318
20:07:28|3.47318
20:07:28|3.47318
20:07:29|3.47318
20:07:30|3.47318
20:07:31|3.47318
20:07:32|3.47318
20:07:33|3.47318
20:07:34|3.47318
20:07:35|3.47318
20:07:36|3.47318
20:07:37|3.47318
20:07:38|3.47318
20:07:39|3.47318
20:07:40|3.47318
20:07:41|3.47318
20:07:42|3.47318
20:07:43|3.47318
20:07:44|3.47318
20:07:45|3.47318
20:07:46|3.47318
20:07:48|3.47318
20:07:48|3.47318
20:07:49|3.47318
20:07:50|3.47318
20:07:51|3.47318
20:07:53|3.47318
20:07:53|3.47318
20:07:54|3.47318
20:07:55|3.47318
20:07:57|3.47318
20:07:57|3.47318
20:07:58|3.47318
20:07:59|3.47318
20:08:00|3.47999
20:08:01|3.47999
20:08:02|3.47999
20:08:03|3.47999
20:08:04|3.47999
20:08:05|3.47999
20:08:06|3.47999
20:08:07|3.47999
20:08:08|3.47999
20:08:09|3.47999
20:08:10|3.47999
20:08:11|3.47999
20:08:12|3.47999
20:08:14|3.47999
20:08:15|3.47999
20:08:17|3.47999
20:08:17|3.47999
20:08:18|3.47993
20:08:19|3.47993
20:08:21|3.48043
20:08:22|3.48043
20:08:23|3.48043
20:08:24|3.48043
20:08:25|3.48043
20:08:26|3.48043
20:08:28|3.48043
20:08:29|3.48043
20:08:29|3.48043
20:08:31|3.48043
20:08:31|3.48043
20:08:33|3.48043
20:08:34|3.48043
20:08:34|3.48043
20:08:36|3.48043
20:08:37|3.48043
20:08:38|3.48043
20:08:39|3.4785
20:08:40|3.4785
20:08:41|3.4785
20:08:42|3.4785
20:08:43|3.4785
20:08:44|3.4785
20:08:45|3.4785
20:08:46|3.4785
20:08:47|3.4785
20:08:48|3.4785
20:08:49|3.4785
20:08:50|3.48158
20:08:51|3.48158
20:08:52|3.48158
20:08:53|3.48158
20:08:54|3.48158
20:08:56|3.48158
20:08:56|3.48158
20:08:57|3.48158
20:08:59|3.48158
20:09:00|3.48028
20:09:01|3.48028
20:09:01|3.48028
20:09:02|3.48028
20:09:03|3.48028
20:09:05|3.48028
20:09:06|3.48028
20:09:07|3.48028
20:09:08|3.48028
20:09:09|3.48028
20:09:10|3.48028
20:09:11|3.48028
20:09:12|3.48028
20:09:13|3.48028
20:09:15|3.48028
20:09:16|3.48028
20:09:17|3.48028
20:09:19|3.47688
20:09:19|3.47688
20:09:21|3.47688
20:09:21|3.47688
20:09:22|3.47688
20:09:23|3.47688
20:09:25|3.47688
20:09:26|3.47688
20:09:27|3.47688
20:09:28|3.47688
20:09:29|3.47688
20:09:30|3.47688
20:09:32|3.4751
20:09:33|3.47688
20:09:33|3.47688
20:09:35|3.47688
20:09:36|3.47688
20:09:36|3.47688
20:09:37|3.47688
20:09:39|3.47688
20:09:40|3.47688
20:09:40|3.47688
20:09:42|3.47688
20:09:42|3.47688
20:09:43|3.47688
20:09:45|3.47688
20:09:46|3.47688
20:09:46|3.47688
20:09:47|3.47688
20:09:49|3.47688
20:09:50|3.47688
20:09:50|3.47897
20:09:52|3.47688
20:09:52|3.47688
20:09:53|3.47688
20:09:54|3.47688
20:09:55|3.47688
20:09:57|3.47688
20:09:58|3.47688
20:09:59|3.47688
20:10:00|3.47688
20:10:01|3.47688
20:10:03|3.47688
20:10:04|3.47688
20:10:04|3.47688
20:10:05|3.47688
20:10:06|3.47688
20:10:07|3.47688
20:10:09|3.47688
20:10:10|3.47688
20:10:11|3.47688
20:10:11|3.47688
20:10:13|3.47688
20:10:14|3.47688
20:10:15|3.47688
20:10:17|3.47688
20:10:18|3.47688
20:10:19|3.47688
20:10:20|3.47688
20:10:21|3.47688
20:10:23|3.47688
20:10:23|3.4758
20:10:25|3.4758
20:10:27|3.4758
20:10:27|3.4785
20:10:28|3.4785
20:10:29|3.47729
20:10:30|3.47729
20:10:31|3.47729
20:10:34|3.47729
20:10:34|3.47729
20:10:35|3.47729
20:10:37|3.47729
20:10:38|3.47729
20:10:38|3.47729
20:10:40|3.47729
20:10:40|3.47729
20:10:42|3.47729
20:10:43|3.47729
20:10:43|3.47729
20:10:44|3.47729
20:10:45|3.47729
20:10:47|3.47729
20:10:47|3.47729
20:10:49|3.47729
20:10:50|3.47729
20:10:51|3.47729
20:10:52|3.47729
20:10:53|3.47729
20:10:54|3.47729
20:10:55|3.47729
20:10:56|3.47729
20:10:57|3.47729
20:10:58|3.47729
20:10:59|3.47729
20:11:00|3.47729
20:11:01|3.47729
20:11:02|3.47729
20:11:03|3.47239
20:11:04|3.47239
20:11:05|3.47124
20:11:06|3.47123
20:11:08|3.47123
20:11:09|3.47123
20:11:10|3.47123
20:11:11|3.47123
20:11:11|3.47123
20:11:13|3.47123
20:11:14|3.47123
20:11:15|3.47123
20:11:17|3.47123
20:11:18|3.47123
20:11:20|3.47123
20:11:20|3.47123
20:11:21|3.47123
20:11:22|3.47123
20:11:23|3.47123
20:11:24|3.47123
20:11:25|3.47123
20:11:26|3.47123
20:11:27|3.47123
20:11:29|3.47123
20:11:30|3.47123
20:11:31|3.47123
20:11:32|3.47123
20:11:33|3.47123
20:11:34|3.47123
20:11:35|3.47123
20:11:35|3.47123
20:11:37|3.47123
20:11:38|3.47123
20:11:39|3.47123
20:11:39|3.47123
20:11:41|3.47123
20:11:42|3.47123
20:11:43|3.47123
20:11:44|3.47123
20:11:45|3.47123
20:11:46|3.47123
20:11:47|3.47123
20:11:48|3.47123
20:11:49|3.47123
20:11:50|3.47123
20:11:50|3.47123
20:11:52|3.47123
20:11:53|3.47123
20:11:54|3.47123
20:11:55|3.47123
20:11:56|3.47129
20:11:57|3.47129
20:11:58|3.47129
20:11:58|3.47129
20:12:00|3.47129
20:12:01|3.47129
20:12:02|3.47129
20:12:03|3.47129
20:12:04|3.47129
20:12:05|3.47129
20:12:06|3.47129
20:12:07|3.47129
20:12:08|3.47129
20:12:09|3.47129
20:12:10|3.47129
20:12:11|3.47129
20:12:12|3.47129
20:12:13|3.47129
20:12:14|3.47129
20:12:14|3.47129
20:12:16|3.47129
20:12:18|3.47129
20:12:18|3.47129
20:12:19|3.47129
20:12:20|3.47129
20:12:22|3.47129
20:12:22|3.47129
20:12:23|3.47129
20:12:24|3.47129
20:12:25|3.47129
20:12:26|3.47129
20:12:28|3.47129
20:12:29|3.47129
20:12:30|3.47129
20:12:32|3.47129
20:12:32|3.47129
20:12:33|3.47129
20:12:34|3.47129
20:12:35|3.47129
20:12:36|3.47129
20:12:37|3.47129
20:12:38|3.47129
20:12:39|3.47129
20:12:40|3.47129
20:12:41|3.47129
20:12:42|3.47129
20:12:43|3.47129
20:12:45|3.47129
20:12:46|3.47129
20:12:47|3.47129
20:12:48|3.47129
20:12:49|3.4758
20:12:50|3.4758
20:12:50|3.4758
20:12:52|3.4758
20:12:53|3.4758
20:12:54|3.4758
20:12:55|3.4758
20:12:56|3.4758
20:12:57|3.4758
20:12:57|3.4758
20:12:59|3.4758
20:13:00|3.4758
20:13:01|3.4758
20:13:02|3.4758
20:13:03|3.4758
20:13:04|3.4758
20:13:05|3.4758
20:13:06|3.4758
20:13:07|3.4758
20:13:08|3.4758
20:13:09|3.4758
20:13:10|3.4758
20:13:11|3.4758
20:13:12|3.4758
20:13:13|3.4758
20:13:14|3.4758
20:13:15|3.4758
20:13:15|3.4758
20:13:17|3.4758
20:13:18|3.4758
20:13:20|3.479
20:13:20|3.479
20:13:22|3.479
20:13:23|3.479
20:13:24|3.479
20:13:24|3.479
20:13:25|3.479
20:13:27|3.479
20:13:29|3.479
20:13:29|3.479
20:13:31|3.479
20:13:32|3.479
20:13:33|3.479
20:13:34|3.479
20:13:35|3.479
20:13:35|3.479
20:13:37|3.479
20:13:39|3.479
20:13:40|3.479
20:13:40|3.479
20:13:41|3.479
20:13:42|3.479
20:13:43|3.479
20:13:45|3.479
20:13:46|3.479
20:13:47|3.479
20:13:48|3.479
20:13:49|3.479
20:13:50|3.479
20:13:51|3.479
20:13:52|3.479
20:13:53|3.479
20:13:54|3.479
20:13:55|3.47649
20:13:56|3.47649
20:13:57|3.4763
20:13:58|3.4763
20:13:59|3.4763
20:14:01|3.4763
20:14:01|3.4763
20:14:03|3.4763
20:14:04|3.4763
20:14:05|3.47
20:14:06|3.47
20:14:07|3.46908
20:14:08|3.46723
20:14:09|3.46723
20:14:10|3.46723
20:14:11|3.46723
20:14:12|3.46723
20:14:14|3.46723
20:14:15|3.46723
20:14:15|3.46723
20:14:16|3.46723
20:14:18|3.46723
20:14:19|3.46723
20:14:20|3.46723
20:14:21|3.46723
20:14:22|3.46723
20:14:24|3.46723
20:14:25|3.46723
20:14:26|3.46723
20:14:27|3.46723
20:14:29|3.46723
20:14:29|3.46723
20:14:30|3.46723
20:14:31|3.46723
20:14:33|3.46723
20:14:33|3.46723
20:14:34|3.46723
20:14:36|3.46723
20:14:36|3.47784
20:14:37|3.47784
20:14:39|3.47784
20:14:40|3.47784
20:14:40|3.47784
20:14:42|3.47784
20:14:43|3.47784
20:14:44|3.47784
20:14:45|3.47784
20:14:46|3.47784
20:14:48|3.47784
20:14:48|3.47784
20:14:50|3.47784
20:14:51|3.47784
20:14:52|3.47784
20:14:53|3.47784
20:14:54|3.47784
20:14:55|3.47784
20:14:56|3.47784
20:14:57|3.47784
20:14:58|3.47784
20:14:59|3.47784
20:15:00|3.47784
20:15:01|3.47784
20:15:02|3.47784
20:15:03|3.47784
20:15:04|3.47784
20:15:05|3.47784
20:15:06|3.47784
20:15:07|3.47784
20:15:08|3.47979
20:15:09|3.47979
20:15:10|3.48552
20:15:11|3.48335
20:15:12|3.48335
20:15:13|3.48335
20:15:14|3.48335
20:15:15|3.48335
20:15:16|3.48335
20:15:17|3.4821
20:15:18|3.48552
20:15:20|3.48552
20:15:21|3.48552
20:15:21|3.48552
20:15:22|3.49911
20:15:23|3.49911
20:15:24|3.49911
20:15:26|3.49911
20:15:27|3.49911
20:15:28|3.4943
20:15:29|3.4943
20:15:31|3.4943
20:15:31|3.4943
20:15:32|3.4943
20:15:34|3.4943
20:15:34|3.4943
20:15:35|3.4943
20:15:37|3.4943
20:15:38|3.4943
20:15:40|3.4943
20:15:40|3.4943
20:15:42|3.4943
20:15:43|3.4943
20:15:44|3.4943
20:15:45|3.4943
20:15:46|3.4943
20:15:47|3.4943
20:15:48|3.4943
20:15:49|3.4943
20:15:50|3.4943
20:15:51|3.4943
20:15:51|3.4943
20:15:53|3.4943
20:15:54|3.4943
20:15:55|3.4943
20:15:56|3.4943
20:15:57|3.4943
20:15:58|3.4943
20:15:59|3.4943
20:16:00|3.4943
20:16:01|3.4943
20:16:01|3.47657
20:16:02|3.47657
20:16:03|3.47657
20:16:05|3.47657
20:16:06|3.47657
20:16:07|3.47657
20:16:08|3.47657
20:16:09|3.47657
20:16:10|3.47657
20:16:10|3.47657
20:16:12|3.47657
20:16:13|3.47657
20:16:14|3.47657
20:16:16|3.47657
20:16:16|3.47657
20:16:17|3.47657
20:16:18|3.47657
20:16:19|3.47657
20:16:20|3.47657
20:16:21|3.47657
20:16:22|3.47657
20:16:23|3.47657
20:16:24|3.47657
20:16:25|3.47657
20:16:26|3.47657
20:16:27|3.47657
20:16:29|3.47657
20:16:30|3.47657
20:16:31|3.47657
20:16:32|3.47657
20:16:33|3.47657
20:16:34|3.47657
20:16:35|3.47657
20:16:36|3.47657
20:16:36|3.47657
20:16:38|3.48063
20:16:39|3.48063
20:16:40|3.48063
20:16:41|3.48063
20:16:42|3.48063
20:16:43|3.48063
20:16:44|3.48063
20:16:45|3.48063
20:16:46|3.48063
20:16:47|3.48063
20:16:48|3.48063
20:16:49|3.48063
20:16:50|3.48063
20:16:51|3.48063
20:16:52|3.47855
20:16:53|3.47855
20:16:54|3.47855
20:16:55|3.47855
20:16:56|3.47855
20:16:57|3.47855
20:16:58|3.47855
20:16:59|3.47855
20:17:00|3.47855
20:17:01|3.47855
20:17:02|3.47855
20:17:03|3.47855
20:17:04|3.47855
20:17:05|3.47855
20:17:06|3.47855
20:17:07|3.47855
20:17:08|3.47855
20:17:09|3.47855
20:17:10|3.47855
20:17:11|3.47855
20:17:12|3.47855
20:17:13|3.47855
20:17:14|3.47855
20:17:15|3.47855
20:17:16|3.48451
20:17:17|3.48451
20:17:18|3.48451
20:17:19|3.48451
20:17:21|3.48451
20:17:21|3.48451
20:17:23|3.48451
20:17:25|3.48451
20:17:25|3.48451
20:17:26|3.48451
20:17:27|3.48451
20:17:29|3.48451
20:17:30|3.48451
20:17:31|3.48451
20:17:31|3.48451
20:17:33|3.48112
20:17:34|3.48112
20:17:36|3.48471
20:17:36|3.48471
20:17:38|3.48471
20:17:39|3.48471
20:17:40|3.48471
20:17:41|3.48471
20:17:42|3.48471
20:17:43|3.48471
20:17:45|3.48451
20:17:46|3.48451
20:17:47|3.48451
20:17:48|3.48451
20:17:49|3.48451
20:17:50|3.48451
20:17:51|3.48451
20:17:52|3.48451
20:17:53|3.48451
20:17:54|3.48451
20:17:55|3.48451
20:17:56|3.48451
20:17:57|3.48451
20:17:58|3.48451
20:17:59|3.48451
20:18:00|3.48451
20:18:01|3.48451
20:18:02|3.48451
20:18:03|3.48451
20:18:04|3.48451
20:18:05|3.48451
20:18:06|3.48451
20:18:07|3.48451
20:18:08|3.48451
20:18:09|3.48451
20:18:10|3.48451
20:18:11|3.48451
20:18:12|3.48451
20:18:13|3.48451
20:18:14|3.48451
20:18:15|3.48451
20:18:16|3.48451
20:18:17|3.48451
20:18:18|3.48451
20:18:19|3.48451
20:18:20|3.48451
20:18:21|3.48451
20:18:22|3.48451
20:18:24|3.48451
20:18:25|3.48451
20:18:26|3.48451
20:18:27|3.49115
20:18:28|3.49115
20:18:29|3.49115
20:18:30|3.49115
20:18:31|3.49115
20:18:32|3.49115
20:18:34|3.49115
20:18:35|3.49115
20:18:36|3.49115
20:18:37|3.49115
20:18:37|3.49115
20:18:39|3.49115
20:18:40|3.48275
20:18:40|3.48275
20:18:42|3.48275
20:18:43|3.48275
20:18:44|3.48275
20:18:45|3.48275
20:18:45|3.48275
20:18:46|3.48275
20:18:47|3.48275
20:18:48|3.48275
20:18:50|3.48275
20:18:51|3.48275
20:18:51|3.48275
20:18:52|3.48275
20:18:54|3.48631
20:18:54|3.48631
20:18:55|3.48631
20:18:56|3.48631
20:18:57|3.48631
20:18:58|3.48631
20:18:59|3.48631
20:19:01|3.48631
20:19:01|3.48631
20:19:02|3.48631
20:19:04|3.48631
20:19:05|3.48631
20:19:06|3.48631
20:19:06|3.48631
20:19:07|3.48631
20:19:08|3.48631
20:19:10|3.48594
20:19:10|3.4862
20:19:12|3.4862
20:19:12|3.4862
20:19:13|3.4862
20:19:14|3.4862
20:19:15|3.4862
20:19:16|3.4862
20:19:18|3.4862
20:19:19|3.4862
20:19:19|3.4862
20:19:21|3.4862
20:19:21|3.4862
20:19:24|3.4862
20:19:25|3.4862
20:19:26|3.4862
20:19:28|3.4862
20:19:29|3.48562
20:19:30|3.48562
20:19:32|3.48562
20:19:33|3.48562
20:19:35|3.48562
20:19:36|3.48562
20:19:36|3.48562
20:19:37|3.48562
20:19:39|3.48562
20:19:40|3.48562
20:19:41|3.48562
20:19:41|3.48562
20:19:43|3.48562
20:19:44|3.48562
20:19:45|3.48562
20:19:45|3.48562
20:19:47|3.48562
20:19:48|3.48562
20:19:49|3.48562
20:19:50|3.48562
20:19:50|3.48562
20:19:51|3.48562
20:19:53|3.48562
20:19:54|3.48562
20:19:55|3.48562
20:19:56|3.48562
20:19:56|3.48562
20:19:58|3.48752
20:19:58|3.4874
20:20:00|3.4874
20:20:01|3.4874
20:20:02|3.4874
20:20:03|3.4874
20:20:04|3.4874
20:20:05|3.4874
20:20:06|3.4874
20:20:07|3.4874
20:20:08|3.4874
20:20:09|3.4874
20:20:10|3.4874
20:20:12|3.4874
20:20:13|3.4874
20:20:14|3.4874
20:20:14|3.49973
20:20:16|3.49973
20:20:17|3.49973
20:20:17|3.49973
20:20:18|3.49973
20:20:20|3.49973
20:20:20|3.49973
20:20:22|3.49973
20:20:23|3.49973
20:20:24|3.49973
20:20:25|3.49973
20:20:27|3.49973
20:20:28|3.49973
20:20:29|3.49973
20:20:30|3.49973
20:20:31|3.49419
20:20:32|3.49419
20:20:34|3.49419
20:20:35|3.49419
20:20:36|3.49419
20:20:37|3.49419
20:20:37|3.49419
20:20:39|3.49419
20:20:40|3.49419
20:20:40|3.49419
20:20:42|3.49419
20:20:43|3.49419
20:20:44|3.49419
20:20:45|3.49419
20:20:46|3.49419
20:20:47|3.49419
20:20:48|3.49419
20:20:49|3.49419
20:20:50|3.49419
20:20:51|3.49419
20:20:51|3.49419
20:20:53|3.49419
20:20:54|3.49419
20:20:55|3.49419
20:20:56|3.49419
20:20:57|3.49419
20:20:58|3.49419
20:20:59|3.49419
20:21:00|3.49419
20:21:01|3.49419
20:21:03|3.49419
20:21:05|3.49419
20:21:05|3.49419
20:21:06|3.49419
20:21:07|3.49419
20:21:08|3.49452
20:21:09|3.49452
20:21:10|3.49452
20:21:11|3.49452
20:21:12|3.49452
20:21:13|3.49452
20:21:14|3.49452
20:21:15|3.49452
20:21:16|3.49452
20:21:17|3.49452
20:21:18|3.49452
20:21:19|3.49452
20:21:20|3.49452
20:21:21|3.49452
20:21:22|3.49452
20:21:23|3.49452
20:21:24|3.49452
20:21:26|3.49452
20:21:28|3.49452
20:21:28|3.49452
20:21:29|3.49452
20:21:30|3.49452
20:21:31|3.49452
20:21:32|3.49452
20:21:33|3.49452
20:21:34|3.49452
20:21:35|3.49452
20:21:36|3.49452
20:21:37|3.49452
20:21:38|3.49452
20:21:39|3.49452
20:21:40|3.49452
20:21:41|3.49452
20:21:42|3.49452
20:21:43|3.49452
20:21:44|3.49452
20:21:45|3.49452
20:21:46|3.49452
20:21:47|3.49452
20:21:48|3.49452
20:21:49|3.49241
20:21:51|3.49241
20:21:51|3.49241
20:21:52|3.49241
20:21:53|3.49241
20:21:54|3.49241
20:21:55|3.49241
20:21:56|3.49241
20:21:58|3.49241
20:21:59|3.49241
20:22:00|3.49241
20:22:01|3.49241
20:22:02|3.49241
20:22:03|3.49241
20:22:03|3.49241
20:22:05|3.49241
20:22:06|3.49241
20:22:07|3.49241
20:22:08|3.49241
20:22:10|3.49241
20:22:10|3.49241
20:22:12|3.49241
20:22:12|3.49241
20:22:13|3.49241
20:22:15|3.49241
20:22:15|3.49241
20:22:16|3.49241
20:22:17|3.49241
20:22:18|3.49241
20:22:20|3.49241
20:22:20|3.49241
20:22:21|3.49241
20:22:23|3.4884
20:22:24|3.4884
20:22:25|3.4884
20:22:27|3.4884
20:22:29|3.4884
20:22:29|3.4884
20:22:31|3.4884
20:22:32|3.4884
20:22:33|3.4884
20:22:35|3.4884
20:22:35|3.4884
20:22:36|3.4884
20:22:38|3.4884
20:22:39|3.4884
20:22:40|3.4884
20:22:42|3.48121
20:22:43|3.48121
20:22:44|3.48121
20:22:45|3.48121
20:22:46|3.48121
20:22:47|3.48121
20:22:47|3.48121
20:22:48|3.48121
20:22:50|3.48121
20:22:51|3.48121
20:22:51|3.48121
20:22:53|3.48121
20:22:54|3.48121
20:22:55|3.48121
20:22:56|3.48121
20:22:57|3.48121
20:22:58|3.48121
20:23:00|3.48121
20:23:00|3.48121
20:23:01|3.48121
20:23:02|3.48121
20:23:04|3.48121
20:23:05|3.48121
20:23:06|3.48121
20:23:07|3.48121
20:23:07|3.48121
20:23:08|3.48121
20:23:10|3.48121
20:23:10|3.48121
20:23:12|3.48121
20:23:13|3.48121
20:23:14|3.48121
20:23:15|3.48121
20:23:16|3.48121
20:23:16|3.48121
20:23:18|3.48121
20:23:19|3.48121
20:23:20|3.48121
20:23:21|3.48121
20:23:22|3.48121
20:23:23|3.48121
20:23:24|3.48121
20:23:25|3.48121
20:23:26|3.48121
20:23:27|3.48121
20:23:28|3.48121
20:23:30|3.48121
20:23:31|3.48121
20:23:33|3.48121
20:23:33|3.48121
20:23:34|3.48121
20:23:35|3.48121
20:23:36|3.48121
20:23:38|3.48121
20:23:38|3.48121
20:23:40|3.48121
20:23:42|3.48121
20:23:42|3.48121
20:23:43|3.48121
20:23:44|3.48121
20:23:45|3.48121
20:23:46|3.48121
20:23:47|3.48121
20:23:49|3.48121
20:23:49|3.48121
20:23:50|3.48121
20:23:51|3.48121
20:23:52|3.48121
20:23:53|3.48121
20:23:54|3.48121
20:23:55|3.48817
20:23:56|3.48817
20:23:57|3.48817
20:23:58|3.48817
20:23:59|3.48754
20:24:00|3.48754
20:24:01|3.48754
20:24:02|3.48754
20:24:03|3.48754
20:24:04|3.48754
20:24:05|3.48754
20:24:06|3.48754
20:24:07|3.48754
20:24:08|3.48754
20:24:09|3.48754
20:24:10|3.48754
20:24:11|3.48754
20:24:12|3.48754
20:24:13|3.48754
20:24:14|3.48754
20:24:15|3.48754
20:24:16|3.48754
20:24:17|3.48754
20:24:18|3.48754
20:24:19|3.48754
20:24:20|3.48754
20:24:21|3.48754
20:24:22|3.48754
20:24:23|3.48754
20:24:24|3.48754
20:24:25|3.48754
20:24:26|3.48754
20:24:28|3.48754
20:24:29|3.48754
20:24:30|3.48754
20:24:32|3.48886
20:24:32|3.48886
20:24:34|3.48886
20:24:35|3.48886
20:24:37|3.48754
20:24:37|3.48754
20:24:39|3.48754
20:24:40|3.48754
20:24:41|3.48754
20:24:42|3.48754
20:24:44|3.48886
20:24:45|3.48886
20:24:46|3.48886
20:24:47|3.48886
20:24:48|3.48886
20:24:49|3.48886
20:24:50|3.48886
20:24:51|3.48886
20:24:52|3.48886
20:24:53|3.48886
20:24:54|3.48886
20:24:55|3.48886
20:24:56|3.48886
20:24:57|3.48886
20:24:59|3.48886
20:24:59|3.48886
20:25:00|3.48886
20:25:02|3.48755
20:25:03|3.48755
20:25:03|3.48631
20:25:04|3.48631
20:25:05|3.48631
20:25:06|3.48631
20:25:07|3.48631
20:25:08|3.48631
20:25:09|3.48631
20:25:11|3.48631
20:25:12|3.48631
20:25:13|3.48631
20:25:13|3.48631
20:25:15|3.48631
20:25:15|3.48631
20:25:16|3.48631
20:25:17|3.48631
20:25:18|3.48631
20:25:19|3.48631
20:25:20|3.48631
20:25:22|3.48631
20:25:22|3.4886
20:25:23|3.4886
20:25:25|3.4886
20:25:26|3.4886
20:25:26|3.4886
20:25:27|3.4886
20:25:28|3.4886
20:25:29|3.4886
20:25:31|3.4886
20:25:32|3.4886
20:25:34|3.4886
20:25:35|3.4886
20:25:36|3.4886
20:25:38|3.4886
20:25:38|3.4886
20:25:40|3.4886
20:25:41|3.4886
20:25:42|3.4886
20:25:42|3.48334
20:25:44|3.48334
20:25:44|3.48334
20:25:45|3.48334
20:25:46|3.48334
20:25:47|3.48334
20:25:48|3.48334
20:25:49|3.48334
20:25:50|3.48334
20:25:51|3.48334
20:25:52|3.48334
20:25:54|3.48334
20:25:54|3.48334
20:25:55|3.48334
20:25:56|3.48334
20:25:58|3.48334
20:25:59|3.48334
20:26:00|3.48334
20:26:01|3.48334
20:26:01|3.48334
20:26:03|3.48334
20:26:04|3.48334
20:26:05|3.48334
20:26:05|3.48334
20:26:07|3.48334
20:26:08|3.48334
20:26:09|3.48334
20:26:10|3.48334
20:26:11|3.48334
20:26:12|3.48334
20:26:12|3.48334
20:26:14|3.48334
20:26:15|3.48334
20:26:15|3.48334
20:26:17|3.48334
20:26:18|3.48334
20:26:19|3.48334
20:26:21|3.48334
20:26:21|3.48334
20:26:22|3.48334
20:26:23|3.48334
20:26:24|3.48334
20:26:25|3.48334
20:26:26|3.48334
20:26:27|3.48334
20:26:28|3.48334
20:26:30|3.48334
20:26:31|3.48334
20:26:33|3.48334
20:26:34|3.48334
20:26:35|3.48334
20:26:36|3.48334
20:26:38|3.48334
20:26:39|3.48334
20:26:39|3.48334
20:26:41|3.49431
20:26:42|3.49431
20:26:43|3.49431
20:26:44|3.49431
20:26:45|3.49431
20:26:46|3.49431
20:26:47|3.49763
20:26:49|3.49763
20:26:49|3.49763
20:26:51|3.49763
20:26:51|3.49225
20:26:52|3.49225
20:26:53|3.49225
20:26:55|3.49225
20:26:55|3.49225
20:26:56|3.49225
20:26:58|3.49225
20:26:59|3.49225
20:27:00|3.49225
20:27:01|3.49225
20:27:02|3.49225
20:27:03|3.49225
20:27:04|3.49225
20:27:05|3.49225
20:27:07|3.49225
20:27:08|3.49225
20:27:09|3.49225
20:27:10|3.49225
20:27:11|3.49225
20:27:12|3.49225
20:27:13|3.49225
20:27:14|3.49225
20:27:15|3.49225
20:27:16|3.49225
20:27:17|3.49225
20:27:18|3.49225
20:27:19|3.49225
20:27:20|3.49225
20:27:21|3.49225
20:27:22|3.49225
20:27:23|3.49225
20:27:24|3.49254
20:27:25|3.49254
20:27:26|3.49254
20:27:27|3.49254
20:27:28|3.49254
20:27:29|3.49254
20:27:30|3.49254
20:27:32|3.49254
20:27:32|3.49254
20:27:34|3.49254
20:27:36|3.49151
20:27:37|3.49151
20:27:38|3.49151
20:27:39|3.49151
20:27:40|3.49151
20:27:41|3.49151
20:27:42|3.49151
20:27:43|3.49151
20:27:44|3.49151
20:27:45|3.49151
20:27:46|3.49151
20:27:47|3.49151
20:27:48|3.49151
20:27:49|3.49151
20:27:50|3.49151
20:27:51|3.49151
20:27:52|3.49151
20:27:54|3.49151
20:27:55|3.49151
20:27:56|3.49151
20:27:57|3.49151
20:27:58|3.49151
20:27:59|3.49151
20:28:01|3.49022
20:28:01|3.49022
20:28:02|3.49022
20:28:04|3.49022
20:28:05|3.49022
20:28:06|3.49067
20:28:06|3.49067
20:28:08|3.49067
20:28:09|3.49067
20:28:10|3.49067
20:28:11|3.49067
20:28:12|3.49067
20:28:13|3.49067
20:28:14|3.49067
20:28:15|3.49067
20:28:16|3.49067
20:28:17|3.49067
20:28:18|3.49067
20:28:19|3.49067
20:28:20|3.49067
20:28:21|3.49646
20:28:22|3.49646
20:28:23|3.49646
20:28:24|3.49646
20:28:25|3.49646
20:28:26|3.49646
20:28:27|3.49646
20:28:28|3.49646
20:28:29|3.49646
20:28:30|3.49646
20:28:31|3.49646
20:28:33|3.49646
20:28:34|3.49646
20:28:35|3.49646
20:28:37|3.49646
20:28:38|3.49646
20:28:39|3.49646
20:28:40|3.49646
20:28:41|3.49646
20:28:42|3.49646
20:28:43|3.49646
20:28:44|3.49646
20:28:45|3.49532
20:28:46|3.49532
20:28:47|3.49532
20:28:48|3.49532
20:28:49|3.49532
20:28:50|3.49532
20:28:51|3.49532
20:28:52|3.49532
20:28:53|3.49532
20:28:54|3.49532
20:28:55|3.49532
20:28:56|3.50156
20:28:57|3.50156
20:28:59|3.5081
20:28:59|3.5081
20:29:01|3.5081
20:29:01|3.5081
20:29:02|3.5081
20:29:03|3.5081
20:29:04|3.5
20:29:05|3.49988
20:29:06|3.49988
20:29:08|3.49988
20:29:09|3.49988
20:29:10|3.49988
20:29:11|3.49988
20:29:12|3.49988
20:29:13|3.49988
20:29:14|3.49988
20:29:15|3.49988
20:29:16|3.49988
20:29:18|3.49988
20:29:19|3.49988
20:29:19|3.49988
20:29:20|3.49988
20:29:21|3.49988
20:29:22|3.49988
20:29:23|3.49718
20:29:24|3.49718
20:29:26|3.49718
20:29:26|3.49718
20:29:27|3.49718
20:29:29|3.49718
20:29:29|3.49718
20:29:30|3.49718
20:29:31|3.49718
20:29:33|3.49718
20:29:34|3.49718
20:29:35|3.49718
20:29:36|3.49718
20:29:38|3.49718
20:29:38|3.49718
20:29:39|3.49718
20:29:41|3.49734
20:29:42|3.49734
20:29:42|3.49734
20:29:44|3.49734
20:29:45|3.49734
20:29:47|3.49734
20:29:48|3.49734
20:29:48|3.49734
20:29:50|3.49988
20:29:50|3.50518
20:29:52|3.50518
20:29:53|3.50518
20:29:54|3.50518
20:29:55|3.50518
20:29:56|3.50518
20:29:57|3.50518
20:29:59|3.50518
20:30:00|3.50518
20:30:00|3.50518
20:30:02|3.50518
20:30:03|3.50518
20:30:04|3.50518
20:30:05|3.4975
20:30:06|3.4975
20:30:06|3.4975
20:30:08|3.4975
20:30:09|3.4975
20:30:10|3.4975
20:30:11|3.4975
20:30:12|3.4975
20:30:12|3.4975
20:30:14|3.4975
20:30:15|3.4975
20:30:16|3.4975
20:30:17|3.4975
20:30:18|3.4975
20:30:19|3.4975
20:30:20|3.4975
20:30:21|3.4975
20:30:22|3.4975
20:30:23|3.4975
20:30:24|3.4975
20:30:24|3.4975
20:30:26|3.4975
20:30:27|3.4975
20:30:28|3.4975
20:30:29|3.4975
20:30:30|3.4975
20:30:31|3.4975
20:30:32|3.4975
20:30:33|3.4975
20:30:35|3.4975
20:30:35|3.4975
20:30:37|3.4975
20:30:37|3.4975
20:30:40|3.4975
20:30:40|3.4975
20:30:41|3.4975
20:30:42|3.4975
20:30:43|3.4975
20:30:44|3.4975
20:30:45|3.4975
20:30:46|3.4975
20:30:47|3.4975
20:30:48|3.4975
20:30:49|3.4975
20:30:50|3.4975
20:30:51|3.4975
20:30:52|3.4975
20:30:53|3.4975
20:30:54|3.4975
20:30:55|3.4975
20:30:56|3.4975
20:30:57|3.4975
20:30:58|3.4975
20:30:59|3.4975
20:31:00|3.4975
20:31:01|3.4975
20:31:03|3.4975
20:31:04|3.4975
20:31:05|3.4975
20:31:06|3.49556
20:31:06|3.49556
20:31:08|3.49556
20:31:09|3.49556
20:31:10|3.49556
20:31:11|3.49556
20:31:11|3.49556
20:31:12|3.49556
20:31:14|3.49556
20:31:15|3.49556
20:31:16|3.49556
20:31:17|3.49556
20:31:18|3.49556
20:31:19|3.49556
20:31:20|3.49556
20:31:21|3.49556
20:31:22|3.49556
20:31:23|3.49556
20:31:24|3.49556
20:31:25|3.49556
20:31:26|3.49556
20:31:27|3.49556
20:31:28|3.49556
20:31:29|3.49556
20:31:29|3.49556
20:31:31|3.49556
20:31:32|3.49556
20:31:33|3.49556
20:31:34|3.49556
20:31:35|3.49556
20:31:37|3.49556
20:31:38|3.49556
20:31:40|3.49556
20:31:41|3.49556
20:31:42|3.49556
20:31:42|3.49556
20:31:44|3.49556
20:31:46|3.49556
20:31:47|3.49556
20:31:48|3.49556
20:31:49|3.49556
20:31:50|3.49556
20:31:51|3.49556
20:31:52|3.49556
20:31:52|3.49556
20:31:54|3.49304
20:31:56|3.49304
20:31:56|3.49304
20:31:57|3.49304
20:31:58|3.49304
20:31:59|3.49304
20:32:00|3.49304
20:32:01|3.49304
20:32:02|3.49304
20:32:03|3.49304
20:32:04|3.49304
20:32:05|3.49304
20:32:06|3.49304
20:32:07|3.49304
20:32:09|3.49304
20:32:10|3.49304
20:32:11|3.49304
20:32:11|3.49304
20:32:14|3.49304
20:32:14|3.49304
20:32:15|3.49304
20:32:16|3.49304
20:32:17|3.49304
20:32:18|3.49304
20:32:19|3.49304
20:32:20|3.49304
20:32:21|3.49095
20:32:22|3.49095
20:32:23|3.49072
20:32:24|3.49072
20:32:25|3.49072
20:32:27|3.49072
20:32:27|3.49072
20:32:28|3.49072
20:32:29|3.49072
20:32:30|3.48725
20:32:31|3.48725
20:32:32|3.48725
20:32:33|3.48725
20:32:34|3.48725
20:32:35|3.48725
20:32:37|3.49033
20:32:39|3.49033
20:32:39|3.49033
20:32:41|3.49033
20:32:42|3.49033
20:32:44|3.49033
20:32:44|3.49033
20:32:46|3.49033
20:32:47|3.49033
20:32:48|3.49033
20:32:49|3.49033
20:32:49|3.49033
20:32:51|3.49033
20:32:53|3.49033
20:32:53|3.49033
20:32:54|3.49033
20:32:55|3.49033
20:32:56|3.49033
20:32:57|3.49033
20:32:59|3.49033
20:33:00|3.49033
20:33:02|3.49033
20:33:02|3.49033
20:33:03|3.49625
20:33:05|3.49625
20:33:06|3.49625
20:33:07|3.49625
20:33:08|3.49523
20:33:09|3.49523
20:33:10|3.49625
20:33:11|3.49625
20:33:12|3.49625
20:33:13|3.49625
20:33:15|3.49625
20:33:16|3.49625
20:33:16|3.49625
20:33:17|3.49625
20:33:18|3.49625
20:33:20|3.49625
20:33:21|3.49625
20:33:21|3.49625
20:33:22|3.49625
20:33:24|3.49625
20:33:25|3.49625
20:33:26|3.49625
20:33:26|3.49625
20:33:27|3.49625
20:33:28|3.49625
20:33:29|3.49625
20:33:30|3.49625
20:33:31|3.49625
20:33:33|3.49625
20:33:33|3.49625
20:33:34|3.49625
20:33:35|3.49625
20:33:36|3.49625
20:33:38|3.49625
20:33:40|3.4952
20:33:41|3.4952
20:33:43|3.4952
20:33:43|3.4952
20:33:45|3.4952
20:33:46|3.4952
20:33:46|3.4952
20:33:47|3.4952
20:33:49|3.4952
20:33:50|3.4952
20:33:50|3.4952
20:33:51|3.4952
20:33:53|3.49063
20:33:55|3.49063
20:33:55|3.49063
20:33:57|3.49063
20:33:57|3.49063
20:33:59|3.49063
20:34:00|3.49063
20:34:01|3.49063
20:34:02|3.48513
20:34:03|3.48513
20:34:04|3.48513
20:34:05|3.48513
20:34:06|3.48513
20:34:07|3.48513
20:34:08|3.48513
20:34:09|3.48513
20:34:10|3.48513
20:34:11|3.48513
20:34:12|3.48513
20:34:13|3.48513
20:34:14|3.48513
20:34:15|3.48513
20:34:16|3.48513
20:34:17|3.48513
20:34:18|3.48513
20:34:19|3.48513
20:34:20|3.48513
20:34:21|3.48513
20:34:22|3.48513
20:34:23|3.48513
20:34:24|3.48513
20:34:25|3.48513
20:34:26|3.48513
20:34:27|3.48513
20:34:28|3.48513
20:34:29|3.48513
20:34:30|3.48513
20:34:32|3.48513
20:34:33|3.48513
20:34:33|3.48513
20:34:34|3.48513
20:34:35|3.48916
20:34:37|3.48916
20:34:37|3.48916
20:34:38|3.48916
20:34:40|3.48916
20:34:41|3.48916
20:34:43|3.48916
20:34:43|3.48916
20:34:45|3.48916
20:34:45|3.48916
20:34:46|3.48916
20:34:47|3.48916
20:34:49|3.48916
20:34:49|3.48916
20:34:51|3.48916
20:34:51|3.48916
20:34:52|3.48916
20:34:54|3.48916
20:34:54|3.48916
20:34:56|3.48916
20:34:57|3.48916
20:34:58|3.48916
20:34:59|3.48916
20:35:00|3.48916
20:35:01|3.48916
20:35:02|3.48916
20:35:02|3.48916
20:35:03|3.48916
20:35:05|3.48916
20:35:07|3.48916
20:35:07|3.48497
20:35:08|3.48497
20:35:10|3.48497
20:35:11|3.48497
20:35:12|3.48497
20:35:12|3.48497
20:35:13|3.48497
20:35:14|3.48497
20:35:16|3.48497
20:35:17|3.48497
20:35:17|3.48497
20:35:18|3.48497
20:35:19|3.48497
20:35:21|3.48497
20:35:22|3.48497
20:35:23|3.48497
20:35:24|3.48497
20:35:25|3.48497
20:35:26|3.48497
20:35:27|3.48497
20:35:28|3.48497
20:35:29|3.48497
20:35:30|3.48497
20:35:31|3.48497
20:35:32|3.48497
20:35:33|3.48497
20:35:34|3.48497
20:35:35|3.48497
20:35:36|3.48497
20:35:37|3.48497
20:35:38|3.48497
20:35:40|3.48497
20:35:41|3.48809
20:35:43|3.48809
20:35:45|3.48809
20:35:45|3.48809
20:35:46|3.48809
20:35:47|3.48809
20:35:48|3.48809
20:35:50|3.48809
20:35:51|3.48809
20:35:51|3.48809
20:35:53|3.48809
20:35:54|3.48809
20:35:55|3.48809
20:35:55|3.48809
20:35:57|3.48809
20:35:58|3.48809
20:35:59|3.48809
20:36:00|3.48809
20:36:01|3.48809
20:36:02|3.48809
20:36:03|3.48809
20:36:05|3.48809
20:36:05|3.48809
20:36:06|3.48809
20:36:07|3.48809
20:36:08|3.48809
20:36:09|3.48809
20:36:10|3.48809
20:36:11|3.48809
20:36:12|3.48809
20:36:13|3.48809
20:36:14|3.48809
20:36:15|3.48809
20:36:16|3.48809
20:36:17|3.48809
20:36:18|3.48809
20:36:20|3.48809
20:36:22|3.48809
20:36:22|3.48809
20:36:23|3.48809
20:36:24|3.48809
20:36:25|3.48809
20:36:26|3.48809
20:36:27|3.48809
20:36:28|3.48809
20:36:29|3.48809
20:36:30|3.48809
20:36:31|3.48809
20:36:32|3.48809
20:36:33|3.48809
20:36:34|3.48809
20:36:35|3.48809
20:36:36|3.48809
20:36:38|3.48809
20:36:39|3.48809
20:36:40|3.48809
20:36:40|3.48809
20:36:43|3.48809
20:36:43|3.48809
20:36:45|3.48809
20:36:46|3.48809
20:36:46|3.48809
20:36:48|3.48809
20:36:50|3.48809
20:36:50|3.48809
20:36:51|3.48809
20:36:52|3.48809
20:36:53|3.48809
20:36:54|3.48809
20:36:55|3.48809
20:36:56|3.48809
20:36:57|3.48809
20:36:58|3.48809
20:36:59|3.48809
20:37:00|3.48809
20:37:01|3.49304
20:37:02|3.49301
20:37:03|3.49301
20:37:04|3.49301
20:37:05|3.49301
20:37:06|3.49301
20:37:07|3.49679
20:37:08|3.49679
20:37:09|3.49679
20:37:10|3.49679
20:37:11|3.49301
20:37:13|3.49301
20:37:13|3.49301
20:37:14|3.49301
20:37:15|3.49301
20:37:17|3.49301
20:37:18|3.49301
20:37:19|3.49301
20:37:19|3.49301
20:37:21|3.49301
20:37:23|3.49301
20:37:23|3.49301
20:37:24|3.49301
20:37:25|3.49301
20:37:27|3.49301
20:37:28|3.49301
20:37:29|3.49301
20:37:30|3.49301
20:37:31|3.49301
20:37:32|3.49301
20:37:33|3.49301
20:37:35|3.49301
20:37:35|3.49301
20:37:37|3.49301
20:37:38|3.49301
20:37:39|3.49301
20:37:39|3.49301
20:37:41|3.49301
20:37:42|3.49
20:37:43|3.49
20:37:43|3.49
20:37:44|3.49
20:37:47|3.49
20:37:47|3.49
20:37:48|3.49
20:37:49|3.49
20:37:50|3.49
20:37:51|3.49
20:37:52|3.49
20:37:54|3.49
20:37:55|3.49
20:37:56|3.49
20:37:57|3.49
20:37:58|3.49
20:37:59|3.49
20:38:00|3.48498
20:38:01|3.48498
20:38:03|3.48498
20:38:04|3.48498
20:38:05|3.48801
20:38:06|3.48801
20:38:07|3.48801
20:38:08|3.48801
20:38:09|3.48801
20:38:10|3.48801
20:38:11|3.48801
20:38:12|3.48801
20:38:13|3.48801
20:38:14|3.48801
20:38:15|3.48801
20:38:16|3.48801
20:38:17|3.48801
20:38:18|3.48801
20:38:19|3.48801
20:38:20|3.48801
20:38:21|3.48801
20:38:22|3.48801
20:38:23|3.48801
20:38:24|3.48801
20:38:25|3.48801
20:38:26|3.48627
20:38:28|3.48627
20:38:29|3.48627
20:38:30|3.48627
20:38:32|3.49096
20:38:32|3.49096
20:38:33|3.49251
20:38:34|3.49096
20:38:35|3.49096
20:38:36|3.49096
20:38:37|3.49096
20:38:38|3.49096
20:38:39|3.49096
20:38:41|3.49096
20:38:43|3.49096
20:38:44|3.49032
20:38:46|3.49032
20:38:46|3.49032
20:38:47|3.49032
20:38:49|3.49032
20:38:50|3.49032
20:38:50|3.49032
20:38:51|3.49032
20:38:53|3.49032
20:38:54|3.49032
20:38:54|3.49032
20:38:56|3.49032
20:38:57|3.49032
20:38:58|3.49032
20:39:00|3.49032
20:39:00|3.49032
20:39:01|3.49032
20:39:02|3.49032
20:39:03|3.49032
20:39:04|3.49032
20:39:05|3.49032
20:39:06|3.49317
20:39:08|3.49317
20:39:09|3.49317
20:39:10|3.49317
20:39:11|3.49317
20:39:13|3.49317
20:39:13|3.49317
20:39:14|3.49317
20:39:15|3.49317
20:39:16|3.49317
20:39:17|3.49317
20:39:18|3.49317
20:39:19|3.49317
20:39:21|3.49317
20:39:22|3.49317
20:39:23|3.49317
20:39:24|3.49317
20:39:25|3.49317
20:39:26|3.49317
20:39:27|3.49317
20:39:28|3.49317
20:39:29|3.49317
20:39:30|3.49317
20:39:31|3.49317
20:39:32|3.49317
20:39:33|3.49317
20:39:34|3.49317
20:39:35|3.49317
20:39:36|3.49317
20:39:37|3.49317
20:39:38|3.49317
20:39:39|3.49317
20:39:40|3.49317
20:39:41|3.49317
20:39:42|3.49317
20:39:43|3.49317
20:39:45|3.49317
20:39:46|3.49317
20:39:47|3.49317
20:39:49|3.47924
20:39:50|3.47924
20:39:51|3.47924
20:39:52|3.47924
20:39:52|3.47924
20:39:54|3.47924
20:39:54|3.47924
20:39:56|3.47924
20:39:57|3.47924
20:39:58|3.47924
20:39:59|3.47924
20:40:00|3.47924
20:40:02|3.47924
20:40:03|3.47924
20:40:04|3.47924
20:40:05|3.47924
20:40:06|3.47924
20:40:07|3.47924
20:40:07|3.47924
20:40:09|3.47924
20:40:10|3.47924
20:40:10|3.47924
20:40:12|3.47924
20:40:13|3.47924
20:40:13|3.47924
20:40:15|3.47924
20:40:15|3.47924
20:40:16|3.47924
20:40:17|3.47924
20:40:18|3.47924
20:40:20|3.47924
20:40:21|3.47924
20:40:22|3.47924
20:40:23|3.47924
20:40:24|3.47924
20:40:25|3.47924
20:40:26|3.47924
20:40:27|3.47924
20:40:28|3.47924
20:40:29|3.47924
20:40:30|3.47924
20:40:31|3.47924
20:40:32|3.47924
20:40:33|3.47924
20:40:34|3.47924
20:40:35|3.47924
20:40:36|3.47924
20:40:37|3.47924
20:40:38|3.47924
20:40:39|3.47924
20:40:40|3.47924
20:40:41|3.46945
20:40:42|3.46945
20:40:43|3.4653
20:40:44|3.4653
20:40:45|3.465
20:40:47|3.465
20:40:48|3.465
20:40:49|3.465
20:40:50|3.465
20:40:51|3.465
20:40:52|3.465
20:40:53|3.465
20:40:54|3.46459
20:40:55|3.46459
20:40:56|3.4647
20:40:57|3.46453
20:40:58|3.46453
20:40:59|3.46453
20:41:01|3.46
20:41:02|3.46
20:41:03|3.46
20:41:04|3.46
20:41:05|3.4673
20:41:06|3.4673
20:41:07|3.4673
20:41:08|3.4673
20:41:09|3.4673
20:41:10|3.4673
20:41:11|3.4673
20:41:12|3.4673
20:41:13|3.4673
20:41:14|3.4673
20:41:15|3.4673
20:41:16|3.4673
20:41:17|3.465
20:41:18|3.465
20:41:19|3.465
20:41:20|3.465
20:41:21|3.46
20:41:22|3.46
20:41:23|3.45891
20:41:24|3.45891
20:41:25|3.45891
20:41:26|3.45891
20:41:27|3.45891
20:41:28|3.45891
20:41:29|3.45891
20:41:30|3.45891
20:41:31|3.45891
20:41:32|3.45891
20:41:33|3.45891
20:41:34|3.45891
20:41:35|3.45891
20:41:36|3.45891
20:41:37|3.46252
20:41:38|3.46252
20:41:39|3.46252
20:41:40|3.46252
20:41:41|3.46252
20:41:42|3.46252
20:41:43|3.46252
20:41:44|3.46252
20:41:45|3.46252
20:41:47|3.46252
20:41:48|3.46252
20:41:49|3.46252
20:41:51|3.46252
20:41:52|3.46252
20:41:53|3.46252
20:41:54|3.46252
20:41:54|3.46252
20:41:56|3.46252
20:41:57|3.46252
20:41:57|3.46252
20:41:59|3.46252
20:41:59|3.46252
20:42:01|3.46252
20:42:01|3.46252
20:42:02|3.46252
20:42:03|3.46252
20:42:04|3.46252
20:42:05|3.46252
20:42:07|3.46252
20:42:07|3.46252
20:42:08|3.46252
20:42:10|3.46252
20:42:10|3.46252
20:42:12|3.46252
20:42:13|3.46252
20:42:14|3.46252
20:42:15|3.46252
20:42:16|3.46252
20:42:17|3.46252
20:42:18|3.46252
20:42:19|3.46252
20:42:20|3.46252
20:42:21|3.46252
20:42:22|3.46252
20:42:23|3.46252
20:42:24|3.46252
20:42:25|3.46252
20:42:26|3.46252
20:42:27|3.46252
20:42:28|3.46252
20:42:29|3.46252
20:42:30|3.46252
20:42:31|3.46252
20:42:32|3.46252
20:42:33|3.46252
20:42:34|3.46252
20:42:35|3.46252
20:42:36|3.46252
20:42:37|3.46252
20:42:38|3.46252
20:42:39|3.46252
20:42:40|3.46252
20:42:41|3.46252
20:42:43|3.46729
20:42:44|3.46729
20:42:45|3.46729
20:42:46|3.46729
20:42:47|3.46729
20:42:49|3.46729
20:42:50|3.46729
20:42:52|3.46729
20:42:53|3.46729
20:42:54|3.46729
20:42:55|3.46729
20:42:56|3.46729
20:42:57|3.46729
20:42:58|3.46729
20:42:59|3.46729
20:43:00|3.46729
20:43:01|3.46729
20:43:02|3.46729
20:43:03|3.46729
20:43:04|3.46729
20:43:05|3.46729
20:43:06|3.46729
20:43:07|3.46729
20:43:08|3.46729
20:43:09|3.46729
20:43:10|3.46729
20:43:11|3.46729
20:43:12|3.46729
20:43:13|3.46729
20:43:14|3.46729
20:43:15|3.46729
20:43:16|3.46729
20:43:17|3.46729
20:43:18|3.46729
20:43:19|3.46729
20:43:20|3.46729
20:43:21|3.46729
20:43:22|3.46729
20:43:23|3.46459
20:43:24|3.46459
20:43:25|3.46459
20:43:26|3.46459
20:43:27|3.46459
20:43:28|3.46459
20:43:29|3.46834
20:43:30|3.46729
20:43:31|3.46729
20:43:32|3.46729
20:43:33|3.46729
20:43:34|3.46729
20:43:35|3.46729
20:43:36|3.46729
20:43:37|3.46729
20:43:38|3.46729
20:43:39|3.46729
20:43:40|3.46729
20:43:41|3.46729
20:43:42|3.46729
20:43:43|3.46729
20:43:44|3.46729
20:43:45|3.46729
20:43:47|3.46728
20:43:49|3.46728
20:43:50|3.46728
20:43:52|3.46728
20:43:52|3.46729
20:43:53|3.46729
20:43:54|3.46729
20:43:55|3.46729
20:43:56|3.46729
20:43:58|3.46729
20:43:58|3.46729
20:44:00|3.46729
20:44:01|3.46729
20:44:03|3.46729
20:44:03|3.46729
20:44:05|3.46729
20:44:07|3.46729
20:44:07|3.46729
20:44:08|3.46729
20:44:09|3.46729
20:44:11|3.46729
20:44:12|3.47041
20:44:13|3.47041
20:44:14|3.47041
20:44:15|3.47041
20:44:15|3.47041
20:44:17|3.47041
20:44:17|3.47041
20:44:18|3.47041
20:44:20|3.47041
20:44:21|3.47041
20:44:22|3.47041
20:44:23|3.47041
20:44:24|3.47041
20:44:26|3.47041
20:44:26|3.47041
20:44:27|3.47041
20:44:28|3.47041
20:44:29|3.47041
20:44:30|3.47041
20:44:31|3.47041
20:44:32|3.47041
20:44:33|3.47041
20:44:34|3.47041
20:44:35|3.47041
20:44:36|3.47041
20:44:37|3.47041
20:44:38|3.47041
20:44:39|3.47041
20:44:40|3.47041
20:44:41|3.47041
20:44:42|3.47041
20:44:43|3.47041
20:44:44|3.47041
20:44:45|3.47041
20:44:46|3.47041
20:44:48|3.47041
20:44:48|3.47041
20:44:51|3.47041
20:44:52|3.47041
20:44:53|3.47041
20:44:54|3.47041
20:44:55|3.46228
20:44:56|3.46228
20:44:57|3.46228
20:44:58|3.46228
20:44:59|3.46228
20:45:00|3.46228
20:45:02|3.46228
20:45:02|3.46228
20:45:03|3.46228
20:45:04|3.46228
20:45:05|3.46228
20:45:06|3.46228
20:45:08|3.46228
20:45:09|3.46228
20:45:10|3.46228
20:45:11|3.46228
20:45:12|3.46228
20:45:13|3.46228
20:45:14|3.46228
20:45:15|3.46228
20:45:16|3.46228
20:45:17|3.46158
20:45:19|3.46158
20:45:19|3.46158
20:45:20|3.46158
20:45:21|3.46447
20:45:22|3.46447
20:45:23|3.46447
20:45:24|3.46447
20:45:26|3.46447
20:45:26|3.46447
20:45:27|3.46488
20:45:28|3.46488
20:45:29|3.46488
20:45:31|3.46488
20:45:32|3.46488
20:45:32|3.46488
20:45:33|3.46488
20:45:35|3.46488
20:45:36|3.46488
20:45:37|3.46488
20:45:38|3.46488
20:45:39|3.46488
20:45:40|3.46488
20:45:41|3.46488
20:45:42|3.46488
20:45:43|3.46488
20:45:44|3.46488
20:45:45|3.46488
20:45:46|3.46488
20:45:47|3.46956
20:45:47|3.46956
20:45:49|3.46956
20:45:50|3.46956
20:45:51|3.46956
20:45:52|3.46956
20:45:53|3.46956
20:45:54|3.46956
20:45:56|3.46956
20:45:57|3.46956
20:45:59|3.46953
20:45:59|3.46953
20:46:00|3.46953
20:46:02|3.46953
20:46:03|3.46953
20:46:04|3.46953
20:46:05|3.46953
20:46:06|3.46953
20:46:07|3.46953
20:46:09|3.46953
20:46:10|3.46953
20:46:11|3.46953
20:46:12|3.46953
20:46:13|3.46953
20:46:14|3.46953
20:46:15|3.46953
20:46:16|3.46953
20:46:17|3.46646
20:46:18|3.46646
20:46:19|3.46646
20:46:20|3.46646
20:46:22|3.46646
20:46:22|3.46646
20:46:23|3.46646
20:46:24|3.46055
20:46:25|3.46055
20:46:26|3.46055
20:46:28|3.46055
20:46:28|3.46055
20:46:30|3.46832
20:46:31|3.46832
20:46:31|3.46832
20:46:32|3.46832
20:46:33|3.46832
20:46:35|3.46832
20:46:36|3.46832
20:46:36|3.46832
20:46:37|3.46832
20:46:38|3.46832
20:46:40|3.46832
20:46:41|3.46832
20:46:41|3.46832
20:46:42|3.46832
20:46:43|3.45891
20:46:44|3.45891
20:46:45|3.45891
20:46:47|3.45891
20:46:47|3.45891
20:46:48|3.45891
20:46:50|3.45891
20:46:52|3.45891
20:46:53|3.45891
20:46:54|3.45891
20:46:55|3.45891
20:46:56|3.45891
20:46:57|3.45891
20:46:59|3.45891
20:47:00|3.45891
20:47:00|3.45891
20:47:02|3.45891
20:47:03|3.45891
20:47:04|3.45891
20:47:05|3.46399
20:47:07|3.46055
20:47:07|3.46055
20:47:09|3.46055
20:47:09|3.46055
20:47:11|3.46055
20:47:11|3.46055
20:47:13|3.46055
20:47:13|3.45767
20:47:15|3.45767
20:47:15|3.45767
20:47:16|3.45767
20:47:18|3.45767
20:47:19|3.45767
20:47:20|3.45767
20:47:20|3.45767
20:47:22|3.45292
20:47:22|3.45292
20:47:23|3.45292
20:47:24|3.41074
20:47:25|3.41383
20:47:27|3.37661
20:47:27|3.37661
20:47:29|3.37661
20:47:29|3.37661
20:47:31|3.37661
20:47:32|3.37661
20:47:33|3.37661
20:47:34|3.37661
20:47:35|3.37661
20:47:36|3.37661
20:47:37|3.37661
20:47:38|3.37661
20:47:39|3.37661
20:47:40|3.37661
20:47:41|3.37661
20:47:42|3.37661
20:47:43|3.37661
20:47:44|3.37661
20:47:45|3.37661
20:47:46|3.37661
20:47:47|3.37661
20:47:48|3.39921
20:47:49|3.39921
20:47:50|3.39921
20:47:51|3.39921
20:47:52|3.39846
20:47:54|3.39846
20:47:54|3.39846
20:47:56|3.39846
20:47:58|3.39846
20:47:59|3.39846
20:48:00|3.39846
20:48:01|3.39846
20:48:02|3.39846
20:48:03|3.39846
20:48:05|3.39846
20:48:06|3.39846
20:48:08|3.40826
20:48:08|3.40826
20:48:09|3.40826
20:48:10|3.40826
20:48:11|3.40826
20:48:13|3.40826
20:48:15|3.40826
20:48:15|3.41314
20:48:16|3.40639
20:48:17|3.40639
20:48:18|3.40639
20:48:19|3.40639
20:48:20|3.40639
20:48:21|3.40639
20:48:22|3.41784
20:48:23|3.41784
20:48:24|3.41784
20:48:25|3.41784
20:48:26|3.41784
20:48:27|3.41784
20:48:28|3.41784
20:48:29|3.41784
20:48:31|3.41784
20:48:31|3.41784
20:48:32|3.41784
20:48:34|3.41784
20:48:34|3.41784
20:48:35|3.41784
20:48:36|3.41784
20:48:37|3.41784
20:48:39|3.41784
20:48:39|3.41048
20:48:40|3.41048
20:48:42|3.41048
20:48:42|3.41048
20:48:43|3.41048
20:48:44|3.41048
20:48:45|3.41048
20:48:46|3.41048
20:48:48|3.41048
20:48:48|3.41048
20:48:49|3.41048
20:48:50|3.41048
20:48:52|3.41048
20:48:53|3.41048
20:48:55|3.41048
20:48:55|3.41048
20:48:56|3.41048
20:48:58|3.41048
20:48:59|3.4058
20:49:00|3.4058
20:49:01|3.4058
20:49:02|3.4058
20:49:04|3.4058
20:49:05|3.4058
20:49:06|3.40985
20:49:07|3.40985
20:49:09|3.40985
20:49:10|3.40985
20:49:11|3.40985
20:49:11|3.40985
20:49:13|3.40985
20:49:13|3.40985
20:49:14|3.40985
20:49:16|3.40985
20:49:17|3.40583
20:49:17|3.40583
20:49:18|3.40583
20:49:20|3.40555
20:49:21|3.40555
20:49:21|3.40259
20:49:23|3.4
20:49:23|3.4
20:49:25|3.4
20:49:25|3.4
20:49:26|3.4
20:49:27|3.4
20:49:29|3.4
20:49:29|3.4
20:49:30|3.4
20:49:31|3.4
20:49:33|3.4
20:49:33|3.4
20:49:34|3.4
20:49:36|3.40519
20:49:37|3.40519
20:49:37|3.40519
20:49:38|3.40519
20:49:40|3.40519
20:49:41|3.40519
20:49:41|3.40519
20:49:42|3.40519
20:49:43|3.40519
20:49:44|3.40519
20:49:45|3.4
20:49:46|3.4
20:49:47|3.4
20:49:49|3.40001
20:49:50|3.4
20:49:50|3.4
20:49:52|3.4
20:49:53|3.4
20:49:54|3.4
20:49:56|3.4
20:49:56|3.4
20:49:58|3.4
20:49:59|3.4
20:50:00|3.4
20:50:00|3.4
20:50:02|3.39235
20:50:03|3.39235
20:50:04|3.39235
20:50:05|3.39235
20:50:06|3.39235
20:50:07|3.39235
20:50:07|3.39235
20:50:09|3.39235
20:50:10|3.39235
20:50:11|3.39235
20:50:12|3.39235
20:50:13|3.39235
20:50:14|3.39977
20:50:15|3.39977
20:50:17|3.39977
20:50:18|3.39977
20:50:19|3.39977
20:50:20|3.39977
20:50:21|3.39977
20:50:22|3.39977
20:50:22|3.39977
20:50:25|3.39977
20:50:25|3.39977
20:50:26|3.39977
20:50:28|3.39977
20:50:29|3.39977
20:50:30|3.39977
20:50:30|3.39977
20:50:32|3.39977
20:50:33|3.39977
20:50:34|3.40319
20:50:34|3.40319
20:50:36|3.40319
20:50:37|3.40319
20:50:38|3.40319
20:50:38|3.40319
20:50:39|3.40319
20:50:41|3.40319
20:50:42|3.40319
20:50:42|3.40319
20:50:44|3.40319
20:50:45|3.40319
20:50:46|3.40319
20:50:47|3.40319
20:50:47|3.40319
20:50:48|3.40319
20:50:50|3.40319
20:50:50|3.40319
20:50:52|3.40319
20:50:53|3.40319
20:50:54|3.40319
20:50:55|3.39807
20:50:57|3.39807
20:50:58|3.39807
20:50:59|3.39807
20:50:59|3.39518
20:51:00|3.39518
20:51:02|3.39518
20:51:03|3.39518
20:51:04|3.39518
20:51:05|3.39518
20:51:07|3.39518
20:51:07|3.39518
20:51:08|3.39518
20:51:09|3.39518
20:51:10|3.39518
20:51:11|3.39518
20:51:12|3.39518
20:51:13|3.39026
20:51:14|3.39026
20:51:15|3.39026
20:51:16|3.39026
20:51:17|3.39026
20:51:18|3.39026
20:51:19|3.39026
20:51:20|3.39026
20:51:21|3.39026
20:51:22|3.39026
20:51:23|3.39026
20:51:24|3.39026
20:51:25|3.39026
20:51:26|3.39026
20:51:27|3.39026
20:51:28|3.39026
20:51:29|3.39026
20:51:30|3.39026
20:51:32|3.39026
20:51:33|3.39878
20:51:34|3.39878
20:51:35|3.39878
20:51:36|3.39878
20:51:37|3.39878
20:51:38|3.39878
20:51:39|3.39878
20:51:40|3.39878
20:51:41|3.40319
20:51:41|3.40319
20:51:43|3.40319
20:51:44|3.40319
20:51:45|3.40319
20:51:46|3.40319
20:51:47|3.40319
20:51:48|3.40319
20:51:49|3.40319
20:51:50|3.40319
20:51:51|3.3984
20:51:51|3.3984
20:51:52|3.3984
20:51:53|3.3984
20:51:56|3.3984
20:51:56|3.3984
20:51:58|3.40169
20:51:59|3.40169
20:52:00|3.40169
20:52:01|3.40698
20:52:03|3.40698
20:52:03|3.40698
20:52:04|3.40698
20:52:05|3.40698
20:52:06|3.40698
20:52:07|3.40698
20:52:08|3.40698
20:52:09|3.40698
20:52:11|3.40698
20:52:12|3.40698
20:52:13|3.40698
20:52:15|3.40698
20:52:15|3.40698
20:52:16|3.40698
20:52:17|3.40698
20:52:18|3.40698
20:52:19|3.40698
20:52:20|3.40698
20:52:21|3.40698
20:52:22|3.40698
20:52:23|3.39822
20:52:24|3.39822
20:52:25|3.39822
20:52:26|3.39822
20:52:27|3.39822
20:52:28|3.39822
20:52:29|3.39822
20:52:30|3.39822
20:52:31|3.39822
20:52:32|3.39822
20:52:33|3.39822
20:52:34|3.39822
20:52:35|3.39822
20:52:36|3.39994
20:52:37|3.39994
20:52:38|3.39994
20:52:39|3.39994
20:52:40|3.39994
20:52:41|3.39994
20:52:42|3.39994
20:52:43|3.39271
20:52:44|3.39271
20:52:45|3.39271
20:52:46|3.39271
20:52:47|3.39439
20:52:48|3.39439
20:52:49|3.39439
20:52:50|3.39439
20:52:51|3.39439
20:52:52|3.39439
20:52:53|3.39439
20:52:54|3.39439
20:52:56|3.39439
20:52:57|3.39439
20:52:59|3.39439
20:52:59|3.39439
20:53:00|3.39439
20:53:01|3.39439
20:53:03|3.39439
20:53:04|3.39556
20:53:06|3.39556
20:53:07|3.39556
20:53:08|3.39556
20:53:08|3.39556
20:53:10|3.39556
20:53:11|3.39556
20:53:11|3.39556
20:53:13|3.39556
20:53:14|3.39556
20:53:14|3.39556
20:53:15|3.39439
20:53:17|3.39439
20:53:18|3.39439
20:53:19|3.39439
20:53:20|3.39439
20:53:21|3.39439
20:53:22|3.39439
20:53:23|3.39439
20:53:24|3.39439
20:53:25|3.39439
20:53:26|3.39439
20:53:27|3.39
20:53:28|3.39
20:53:29|3.39
20:53:30|3.39
20:53:31|3.39
20:53:32|3.39
20:53:33|3.39
20:53:34|3.39
20:53:36|3.39
20:53:36|3.39
20:53:38|3.39
20:53:38|3.38331
20:53:40|3.38331
20:53:40|3.38221
20:53:41|3.38221
20:53:43|3.38331
20:53:44|3.38331
20:53:44|3.38331
20:53:46|3.38331
20:53:46|3.38331
20:53:47|3.38331
20:53:49|3.38331
20:53:49|3.37979
20:53:51|3.37979
20:53:51|3.37979
20:53:52|3.37979
20:53:53|3.37979
20:53:55|3.37979
20:53:55|3.37979
20:53:57|3.37979
20:53:59|3.37979
20:54:00|3.37979
20:54:02|3.37979
20:54:02|3.37979
20:54:03|3.37979
20:54:04|3.37979
20:54:06|3.37979
20:54:07|3.37979
20:54:08|3.37979
20:54:09|3.37979
20:54:10|3.37979
20:54:11|3.37979
20:54:12|3.38017
20:54:14|3.38017
20:54:14|3.38419
20:54:15|3.38419
20:54:17|3.382
20:54:18|3.382
20:54:19|3.382
20:54:20|3.382
20:54:21|3.382
20:54:22|3.382
20:54:23|3.382
20:54:23|3.382
20:54:24|3.38963
20:54:26|3.39
20:54:27|3.39
20:54:28|3.39
20:54:28|3.39
20:54:30|3.39
20:54:31|3.39
20:54:32|3.38999
20:54:33|3.38999
20:54:33|3.38999
20:54:34|3.38999
20:54:36|3.39
20:54:37|3.39
20:54:37|3.39002
20:54:39|3.39002
20:54:39|3.39002
20:54:41|3.39002
20:54:42|3.39002
20:54:42|3.39002
20:54:44|3.39002
20:54:44|3.39002
20:54:46|3.39002
20:54:46|3.39002
20:54:47|3.39002
20:54:49|3.39002
20:54:49|3.39002
20:54:50|3.39002
20:54:52|3.39002
20:54:52|3.39002
20:54:54|3.39002
20:54:55|3.39002
20:54:55|3.39002
20:54:57|3.39002
20:54:59|3.39002
20:54:59|3.39002
20:55:00|3.39002
20:55:01|3.38476
20:55:02|3.38476
20:55:03|3.38476
20:55:05|3.38944
20:55:05|3.384
20:55:07|3.384
20:55:08|3.38398
20:55:10|3.38398
20:55:10|3.38398
20:55:11|3.38398
20:55:12|3.38616
20:55:13|3.38398
20:55:14|3.38398
20:55:15|3.38398
20:55:16|3.38398
20:55:17|3.38398
20:55:18|3.38398
20:55:19|3.38398
20:55:20|3.38398
20:55:21|3.38398
20:55:22|3.38398
20:55:23|3.38398
20:55:25|3.38398
20:55:26|3.38398
20:55:28|3.39375
20:55:28|3.39375
20:55:29|3.39375
20:55:30|3.39375
20:55:31|3.39375
20:55:32|3.39578
20:55:33|3.39578
20:55:34|3.39578
20:55:35|3.40006
20:55:36|3.40006
20:55:37|3.3999
20:55:38|3.40019
20:55:40|3.40019
20:55:41|3.40019
20:55:42|3.40019
20:55:43|3.39431
20:55:44|3.39431
20:55:46|3.39431
20:55:47|3.39431
20:55:47|3.39431
20:55:49|3.39431
20:55:50|3.39431
20:55:50|3.39431
20:55:52|3.39431
20:55:52|3.39431
20:55:53|3.39431
20:55:54|3.39431
20:55:55|3.39431
20:55:57|3.39431
20:55:57|3.39431
20:55:59|3.38453
20:56:00|3.38453
20:56:02|3.38453
20:56:03|3.38453
20:56:05|3.38453
20:56:05|3.38453
20:56:07|3.38453
20:56:08|3.3903
20:56:09|3.3903
20:56:09|3.38923
20:56:10|3.38923
20:56:12|3.38923
20:56:13|3.38923
20:56:14|3.38828
20:56:14|3.38828
20:56:16|3.38828
20:56:17|3.38828
20:56:17|3.38828
20:56:19|3.38828
20:56:19|3.39431
20:56:21|3.39431
20:56:22|3.39431
20:56:23|3.39431
20:56:24|3.39431
20:56:25|3.39431
20:56:26|3.39431
20:56:27|3.39431
20:56:29|3.39208
20:56:30|3.39208
20:56:30|3.39208
20:56:31|3.39208
20:56:32|3.39208
20:56:34|3.39208
20:56:35|3.39208
20:56:35|3.39208
20:56:36|3.39208
20:56:37|3.39208
20:56:38|3.39208
20:56:40|3.39208
20:56:40|3.39208
20:56:42|3.39208
20:56:42|3.39208
20:56:44|3.39208
20:56:45|3.39208
20:56:45|3.39208
20:56:47|3.39208
20:56:47|3.39208
20:56:48|3.39208
20:56:49|3.39208
20:56:50|3.39208
20:56:51|3.39208
20:56:52|3.39208
20:56:53|3.39208
20:56:55|3.39208
20:56:56|3.39208
20:56:56|3.39208
20:56:57|3.39208
20:56:59|3.39208
20:57:00|3.39325
20:57:01|3.39325
20:57:02|3.39325
20:57:04|3.39325
20:57:05|3.39325
20:57:06|3.39325
20:57:07|3.39325
20:57:08|3.39325
20:57:09|3.39431
20:57:10|3.39431
20:57:12|3.39989
20:57:12|3.39989
20:57:14|3.39989
20:57:15|3.39989
20:57:17|3.39989
20:57:17|3.39989
20:57:18|3.39989
20:57:19|3.39989
20:57:21|3.39989
20:57:22|3.39989
20:57:22|3.40665
20:57:24|3.40665
20:57:25|3.40665
20:57:26|3.40665
20:57:26|3.40665
20:57:28|3.40665
20:57:30|3.40665
20:57:30|3.40665
20:57:31|3.40665
20:57:32|3.40665
20:57:33|3.40086
20:57:34|3.40086
20:57:35|3.40086
20:57:36|3.40086
20:57:37|3.40086
20:57:38|3.40086
20:57:39|3.40086
20:57:40|3.40086
20:57:41|3.40771
20:57:42|3.40771
20:57:43|3.40771
20:57:44|3.40771
20:57:45|3.40771
20:57:46|3.40771
20:57:47|3.40771
20:57:48|3.40771
20:57:49|3.40771
20:57:50|3.40771
20:57:52|3.40771
20:57:54|3.40771
20:57:54|3.40771
20:57:55|3.40771
20:57:56|3.40771
20:57:57|3.40771
20:57:58|3.40771
20:57:59|3.40771
20:58:00|3.40771
20:58:02|3.40771
20:58:03|3.40771
20:58:05|3.40771
20:58:05|3.40771
20:58:06|3.40771
20:58:07|3.40771
20:58:08|3.40771
20:58:10|3.40771
20:58:12|3.40771
20:58:12|3.40771
20:58:14|3.40771
20:58:15|3.40771
20:58:16|3.40771
20:58:17|3.40771
20:58:18|3.40771
20:58:19|3.40771
20:58:20|3.40371
20:58:21|3.40371
20:58:22|3.40371
20:58:23|3.40371
20:58:24|3.40371
20:58:25|3.40371
20:58:26|3.41546
20:58:26|3.41576
20:58:28|3.41754
20:58:29|3.41872
20:58:30|3.41872
20:58:31|3.41872
20:58:32|3.41872
20:58:33|3.41872
20:58:34|3.41872
20:58:35|3.41872
20:58:36|3.41872
20:58:37|3.41872
20:58:38|3.41872
20:58:39|3.41872
20:58:40|3.41872
20:58:41|3.41872
20:58:42|3.41872
20:58:43|3.41872
20:58:44|3.41872
20:58:44|3.41872
20:58:46|3.41872
20:58:47|3.42266
20:58:47|3.42266
20:58:49|3.42266
20:58:50|3.42266
20:58:51|3.42266
20:58:51|3.42266
20:58:53|3.42266
20:58:53|3.42266
20:58:55|3.42266
20:58:55|3.42266
20:58:57|3.42266
20:58:58|3.42266
20:58:59|3.42432
20:59:00|3.42432
20:59:01|3.42505
20:59:02|3.42506
20:59:04|3.42506
20:59:05|3.42507
20:59:07|3.42507
20:59:07|3.42507
20:59:08|3.42507
20:59:09|3.42507
20:59:11|3.42507
20:59:11|3.42507
20:59:12|3.42507
20:59:13|3.42507
20:59:14|3.42507
20:59:15|3.42507
20:59:16|3.42507
20:59:18|3.42507
20:59:18|3.42507
20:59:19|3.42507
20:59:21|3.42507
20:59:22|3.42507
20:59:22|3.42507
20:59:23|3.42507
20:59:24|3.42507
20:59:26|3.42507
20:59:26|3.42507
20:59:27|3.42507
20:59:28|3.42507
20:59:30|3.42
20:59:31|3.42
20:59:33|3.42
20:59:33|3.42507
20:59:35|3.42507
20:59:36|3.42507
20:59:37|3.42507
20:59:38|3.42507
20:59:39|3.42713
20:59:40|3.42713
20:59:41|3.43
20:59:42|3.43
20:59:44|3.43
20:59:44|3.43
20:59:45|3.43
20:59:47|3.43
20:59:48|3.43
20:59:49|3.43
20:59:50|3.43
20:59:51|3.43
20:59:52|3.43
20:59:53|3.43
20:59:55|3.43
20:59:55|3.43
20:59:57|3.43
20:59:58|3.43
20:59:59|3.43
21:00:01|3.43
21:00:01|3.43
21:00:03|3.43
21:00:05|3.43
21:00:07|3.43
21:00:07|3.43
21:00:09|3.43014
21:00:10|3.43014
21:00:11|3.43
21:00:12|3.43
21:00:13|3.43
21:00:14|3.43
21:00:15|3.43
21:00:16|3.43
21:00:17|3.43
21:00:18|3.44
21:00:19|3.44
21:00:20|3.44
21:00:22|3.44
21:00:22|3.44
21:00:23|3.44
21:00:24|3.44
21:00:25|3.44
21:00:26|3.44
21:00:27|3.44
21:00:28|3.44354
21:00:29|3.44354
21:00:30|3.44354
21:00:31|3.44354
21:00:32|3.44354
21:00:33|3.44354
21:00:34|3.44354
21:00:35|3.44354
21:00:36|3.44354
21:00:37|3.44354
21:00:38|3.44354
21:00:39|3.44354
21:00:40|3.44354
21:00:41|3.44354
21:00:42|3.44354
21:00:44|3.44354
21:00:44|3.44354
21:00:45|3.44354
21:00:46|3.44354
21:00:47|3.44354
21:00:49|3.44354
21:00:49|3.44354
21:00:50|3.44354
21:00:51|3.44354
21:00:52|3.44354
21:00:53|3.44354
21:00:54|3.44354
21:00:55|3.46
21:00:56|3.46
21:00:57|3.46
21:00:58|3.46
21:00:59|3.48417
21:01:00|3.48417
21:01:01|3.48417
21:01:02|3.45979
21:01:04|3.45979
21:01:05|3.45979
21:01:06|3.45979
21:01:07|3.45979
21:01:09|3.46
21:01:09|3.46
21:01:10|3.46
21:01:12|3.46
21:01:14|3.46953
21:01:15|3.46953
21:01:16|3.46953
21:01:18|3.46953
21:01:19|3.46953
21:01:19|3.47014
21:01:20|3.47014
21:01:21|3.47014
21:01:23|3.47014
21:01:23|3.47014
21:01:25|3.47014
21:01:26|3.46958
21:01:27|3.46958
21:01:27|3.46958
21:01:29|3.46958
21:01:30|3.46958
21:01:31|3.46958
21:01:32|3.46958
21:01:33|3.46958
21:01:34|3.46958
21:01:35|3.46958
21:01:36|3.47164
21:01:37|3.47164
21:01:38|3.47164
21:01:39|3.47164
21:01:40|3.47164
21:01:41|3.47164
21:01:42|3.47164
21:01:43|3.47164
21:01:44|3.47164
21:01:45|3.47164
21:01:46|3.47164
21:01:47|3.47164
21:01:49|3.47164
21:01:50|3.47164
21:01:50|3.47164
21:01:51|3.47164
21:01:52|3.47164
21:01:53|3.47164
21:01:55|3.47164
21:01:56|3.47164
21:01:57|3.47164
21:01:57|3.47164
21:01:58|3.47164
21:01:59|3.47164
21:02:00|3.48418
21:02:02|3.48418
21:02:02|3.49015
21:02:03|3.49015
21:02:05|3.4933
21:02:07|3.4933
21:02:08|3.4933
21:02:10|3.49957
21:02:11|3.49957
21:02:12|3.48332
21:02:13|3.48332
21:02:14|3.48332
21:02:15|3.48332
21:02:17|3.47978
21:02:18|3.47978
21:02:18|3.47978
21:02:20|3.48
21:02:21|3.48
21:02:21|3.4854
21:02:23|3.4854
21:02:24|3.4854
21:02:25|3.4854
21:02:26|3.48418
21:02:27|3.47912
21:02:28|3.47912
21:02:29|3.47912
21:02:30|3.47912
21:02:31|3.47912
21:02:32|3.47912
21:02:33|3.47912
21:02:35|3.48634
21:02:35|3.48634
21:02:37|3.48634
21:02:37|3.48634
21:02:39|3.48634
21:02:40|3.48634
21:02:40|3.48634
21:02:42|3.48634
21:02:43|3.48634
21:02:44|3.48634
21:02:45|3.48634
21:02:45|3.48634
21:02:46|3.48634
21:02:47|3.48634
21:02:49|3.48634
21:02:49|3.48634
21:02:50|3.48634
21:02:51|3.48634
21:02:53|3.48634
21:02:53|3.48634
21:02:54|3.48634
21:02:55|3.48634
21:02:56|3.48
21:02:57|3.48
21:02:59|3.48
21:03:00|3.48
21:03:01|3.48
21:03:02|3.48
21:03:03|3.48
21:03:04|3.48
21:03:05|3.48584
21:03:06|3.48584
21:03:08|3.48584
21:03:09|3.49171
21:03:11|3.4844
21:03:12|3.4844
21:03:14|3.4844
21:03:15|3.4844
21:03:16|3.4844
21:03:18|3.4844
21:03:19|3.4844
21:03:20|3.4844
21:03:21|3.4844
21:03:22|3.4844
21:03:24|3.4844
21:03:25|3.4844
21:03:26|3.4844
21:03:27|3.48973
21:03:28|3.48973
21:03:28|3.48973
21:03:30|3.48973
21:03:31|3.48973
21:03:32|3.48973
21:03:32|3.48973
21:03:34|3.48973
21:03:35|3.48973
21:03:35|3.48973
21:03:36|3.48973
21:03:37|3.49626
21:03:38|3.49626
21:03:40|3.49626
21:03:41|3.49626
21:03:42|3.49626
21:03:43|3.49626
21:03:45|3.49626
21:03:46|3.49626
21:03:46|3.49626
21:03:48|3.49626
21:03:48|3.48973
21:03:49|3.48973
21:03:50|3.48973
21:03:51|3.48973
21:03:53|3.48973
21:03:53|3.48973
21:03:55|3.48973
21:03:55|3.48973
21:03:56|3.48973
21:03:57|3.48973
21:03:59|3.48973
21:03:59|3.48973
21:04:00|3.48973
21:04:02|3.48973
21:04:03|3.48973
21:04:04|3.48973
21:04:05|3.48973
21:04:06|3.48973
21:04:08|3.48973
21:04:09|3.48973
21:04:11|3.48973
21:04:12|3.48973
21:04:14|3.48973
21:04:14|3.48973
21:04:15|3.48973
21:04:17|3.48973
21:04:19|3.48973
21:04:19|3.48973
21:04:20|3.48973
21:04:21|3.48973
21:04:23|3.48973
21:04:24|3.48973
21:04:25|3.48973
21:04:26|3.48973
21:04:27|3.48973
21:04:28|3.48973
21:04:29|3.47978
21:04:30|3.47978
21:04:31|3.47978
21:04:32|3.47978
21:04:33|3.47978
21:04:34|3.47978
21:04:35|3.47978
21:04:36|3.48372
21:04:36|3.48372
21:04:38|3.48372
21:04:39|3.48372
21:04:40|3.4889
21:04:41|3.4889
21:04:41|3.4889
21:04:43|3.4889
21:04:44|3.4889
21:04:45|3.4889
21:04:45|3.4889
21:04:46|3.4889
21:04:48|3.4889
21:04:49|3.4889
21:04:50|3.4889
21:04:51|3.4889
21:04:52|3.4889
21:04:53|3.4889
21:04:54|3.4889
21:04:55|3.4889
21:04:57|3.4889
21:04:57|3.4889
21:04:58|3.4889
21:04:59|3.4889
21:05:00|3.4889
21:05:01|3.4889
21:05:02|3.4889
21:05:03|3.4889
21:05:04|3.4889
21:05:05|3.47225
21:05:06|3.47225
21:05:08|3.47225
21:05:10|3.47225
21:05:10|3.47627
21:05:12|3.4744
21:05:12|3.4755
21:05:15|3.4755
21:05:15|3.4755
21:05:17|3.4755
21:05:19|3.4755
21:05:19|3.4755
21:05:20|3.4755
21:05:21|3.47564
21:05:22|3.47564
21:05:23|3.47564
21:05:24|3.47564
21:05:26|3.47564
21:05:26|3.47564
21:05:27|3.47564
21:05:28|3.47564
21:05:29|3.47564
21:05:31|3.47564
21:05:32|3.47564
21:05:33|3.47564
21:05:34|3.47564
21:05:35|3.47564
21:05:36|3.47564
21:05:37|3.47564
21:05:38|3.47564
21:05:39|3.47564
21:05:40|3.47564
21:05:41|3.47564
21:05:42|3.47564
21:05:43|3.47564
21:05:44|3.47564
21:05:45|3.47564
21:05:46|3.47564
21:05:47|3.47564
21:05:48|3.47564
21:05:49|3.47564
21:05:50|3.47564
21:05:51|3.47564
21:05:52|3.47564
21:05:53|3.47491
21:05:54|3.47491
21:05:55|3.47491
21:05:56|3.47491
21:05:57|3.47491
21:05:58|3.47491
21:05:59|3.47491
21:06:00|3.47491
21:06:01|3.47491
21:06:02|3.47491
21:06:03|3.47491
21:06:04|3.47491
21:06:05|3.47491
21:06:06|3.47491
21:06:07|3.47491
21:06:08|3.47491
21:06:09|3.48849
21:06:11|3.48849
21:06:13|3.48849
21:06:13|3.48849
21:06:15|3.48849
21:06:17|3.48849
21:06:17|3.48849
21:06:18|3.48849
21:06:19|3.4861
21:06:20|3.4861
21:06:22|3.4861
21:06:23|3.4861
21:06:24|3.4861
21:06:24|3.4861
21:06:26|3.4861
21:06:28|3.4861
21:06:28|3.4861
21:06:30|3.4861
21:06:31|3.4861
21:06:32|3.4861
21:06:33|3.4861
21:06:34|3.4861
21:06:36|3.48481
21:06:36|3.48481
21:06:37|3.48481
21:06:38|3.48481
21:06:39|3.4774
21:06:40|3.4774
21:06:41|3.4774
21:06:42|3.4774
21:06:43|3.4774
21:06:44|3.4774
21:06:45|3.4774
21:06:46|3.4774
21:06:47|3.4774
21:06:48|3.4855
21:06:49|3.4855
21:06:50|3.4855
21:06:51|3.4855
21:06:52|3.4855
21:06:53|3.4855
21:06:54|3.4855
21:06:55|3.4855
21:06:56|3.4855
21:06:57|3.4855
21:06:58|3.4855
21:06:59|3.4855
21:07:00|3.4855
21:07:01|3.4855
21:07:02|3.4855
21:07:03|3.4855
21:07:04|3.4855
21:07:05|3.4855
21:07:06|3.4855
21:07:07|3.4855
21:07:08|3.4855
21:07:09|3.4855
21:07:10|3.4855
21:07:12|3.4855
21:07:12|3.4855
21:07:15|3.4855
21:07:15|3.4855
21:07:16|3.4855
21:07:17|3.4855
21:07:19|3.4855
21:07:21|3.4855
21:07:22|3.4855
21:07:22|3.4855
21:07:24|3.4855
21:07:25|3.4855
21:07:26|3.4855
21:07:27|3.4855
21:07:29|3.4855
21:07:29|3.4855
21:07:30|3.4855
21:07:31|3.4855
21:07:32|3.4855
21:07:33|3.4855
21:07:34|3.4855
21:07:35|3.4855
21:07:36|3.4855
21:07:37|3.4855
21:07:38|3.4855
21:07:39|3.4855
21:07:40|3.4855
21:07:41|3.4855
21:07:42|3.4855
21:07:43|3.4855
21:07:44|3.4855
21:07:45|3.4855
21:07:46|3.4855
21:07:47|3.4855
21:07:48|3.4855
21:07:49|3.4855
21:07:50|3.4855
21:07:51|3.4855
21:07:52|3.4855
21:07:53|3.4855
21:07:54|3.4855
21:07:55|3.4855
21:07:56|3.4855
21:07:57|3.4855
21:07:58|3.4855
21:07:59|3.4855
21:08:00|3.4855
21:08:01|3.4855
21:08:02|3.4855
21:08:04|3.4855
21:08:05|3.4855
21:08:06|3.4855
21:08:07|3.4855
21:08:08|3.4855
21:08:09|3.4855
21:08:10|3.4855
21:08:12|3.47683
21:08:12|3.47683
21:08:14|3.47659
21:08:16|3.47659
21:08:16|3.47659
21:08:17|3.47659
21:08:18|3.47659
21:08:20|3.47659
21:08:21|3.47659
21:08:23|3.47659
21:08:23|3.47659
21:08:24|3.47659
21:08:25|3.47659
21:08:26|3.47659
21:08:27|3.4759
21:08:28|3.4759
21:08:29|3.4759
21:08:30|3.4759
21:08:31|3.4759
21:08:32|3.4759
21:08:33|3.4759
21:08:34|3.4759
21:08:35|3.4759
21:08:36|3.4759
21:08:37|3.4759
21:08:38|3.4759
21:08:39|3.4759
21:08:40|3.4759
21:08:41|3.4759
21:08:42|3.4759
21:08:43|3.4759
21:08:45|3.4759
21:08:47|3.4759
21:08:47|3.4759
21:08:48|3.4759
21:08:50|3.4759
21:08:50|3.4759
21:08:52|3.4759
21:08:53|3.4759
21:08:54|3.4759
21:08:54|3.4759
21:08:56|3.4759
21:08:56|3.4759
21:08:58|3.4759
21:08:59|3.4759
21:09:01|3.4759
21:09:01|3.4759
21:09:02|3.4759
21:09:03|3.4759
21:09:04|3.4759
21:09:05|3.4759
21:09:06|3.4759
21:09:07|3.4759
21:09:08|3.4759
21:09:09|3.4759
21:09:10|3.4759
21:09:12|3.4759
21:09:13|3.4759
21:09:15|3.4759
21:09:16|3.4759
21:09:17|3.4759
21:09:18|3.4759
21:09:19|3.4759
21:09:20|3.4759
21:09:21|3.4759
21:09:22|3.4759
21:09:23|3.4759
21:09:25|3.4759
21:09:25|3.4759
21:09:27|3.4759
21:09:27|3.4759
21:09:29|3.4759
21:09:30|3.47854
21:09:31|3.47854
21:09:32|3.47854
21:09:33|3.47854
21:09:35|3.47854
21:09:36|3.47854
21:09:36|3.47854
21:09:37|3.47854
21:09:39|3.47854
21:09:39|3.47854
21:09:40|3.47854
21:09:41|3.47535
21:09:43|3.47535
21:09:44|3.47535
21:09:45|3.47535
21:09:46|3.47535
21:09:47|3.46717
21:09:48|3.46717
21:09:49|3.46717
21:09:50|3.46717
21:09:51|3.46717
21:09:52|3.46717
21:09:53|3.46717
21:09:54|3.46717
21:09:55|3.46761
21:09:56|3.46761
21:09:57|3.46761
21:09:58|3.46761
21:09:59|3.46761
21:10:00|3.46761
21:10:01|3.46761
21:10:02|3.46761
21:10:03|3.46761
21:10:04|3.46761
21:10:05|3.46761
21:10:06|3.46761
21:10:07|3.45791
21:10:08|3.45791
21:10:09|3.45791
21:10:10|3.45791
21:10:12|3.45791
21:10:12|3.45791
21:10:14|3.45791
21:10:15|3.45791
21:10:17|3.45791
21:10:18|3.45791
21:10:20|3.45791
21:10:20|3.45791
21:10:22|3.45791
21:10:23|3.45791
21:10:24|3.45791
21:10:25|3.45791
21:10:26|3.45791
21:10:27|3.45791
21:10:28|3.45791
21:10:29|3.45791
21:10:30|3.45791
21:10:31|3.45791
21:10:32|3.45791
21:10:33|3.45791
21:10:34|3.45791
21:10:35|3.45791
21:10:37|3.45791
21:10:37|3.45791
21:10:38|3.45791
21:10:39|3.45791
21:10:41|3.45791
21:10:42|3.45791
21:10:42|3.45791
21:10:43|3.45791
21:10:45|3.45791
21:10:45|3.45791
21:10:47|3.45791
21:10:48|3.45791
21:10:48|3.45791
21:10:50|3.45791
21:10:50|3.45791
21:10:51|3.45791
21:10:52|3.45791
21:10:54|3.45791
21:10:54|3.45791
21:10:56|3.45791
21:10:57|3.45791
21:10:58|3.45791
21:10:59|3.45791
21:10:59|3.45791
21:11:00|3.4759
21:11:02|3.4759
21:11:03|3.4759
21:11:03|3.4759
21:11:04|3.4759
21:11:06|3.4759
21:11:06|3.4759
21:11:07|3.4759
21:11:08|3.4759
21:11:09|3.4759
21:11:10|3.4759
21:11:11|3.4759
21:11:13|3.4759
21:11:14|3.4759
21:11:14|3.4759
21:11:16|3.4759
21:11:17|3.4759
21:11:19|3.4759
21:11:19|3.4759
21:11:21|3.4759
21:11:22|3.4759
21:11:23|3.4759
21:11:24|3.4759
21:11:25|3.4759
21:11:26|3.4759
21:11:27|3.4759
21:11:28|3.4759
21:11:29|3.4759
21:11:30|3.4759
21:11:31|3.4759
21:11:32|3.4759
21:11:33|3.4759
21:11:34|3.4759
21:11:35|3.4759
21:11:36|3.4759
21:11:37|3.4759
21:11:38|3.4759
21:11:39|3.4759
21:11:40|3.4759
21:11:41|3.4759
21:11:42|3.4759
21:11:43|3.4759
21:11:44|3.4759
21:11:45|3.4759
21:11:46|3.4759
21:11:47|3.4759
21:11:48|3.4759
21:11:49|3.4759
21:11:50|3.4759
21:11:51|3.47666
21:11:52|3.47666
21:11:53|3.47666
21:11:54|3.47666
21:11:55|3.47666
21:11:56|3.47666
21:11:57|3.47666
21:11:58|3.47666
21:11:59|3.47666
21:12:00|3.47666
21:12:01|3.47666
21:12:03|3.47666
21:12:03|3.47666
21:12:04|3.47666
21:12:05|3.47666
21:12:06|3.47666
21:12:07|3.47666
21:12:09|3.47666
21:12:09|3.47666
21:12:10|3.47666
21:12:11|3.47666
21:12:13|3.47666
21:12:13|3.47666
21:12:15|3.47666
21:12:16|3.47666
21:12:18|3.47666
21:12:18|3.47666
21:12:20|3.47666
21:12:21|3.47666
21:12:22|3.47666
21:12:24|3.47666
21:12:25|3.47666
21:12:26|3.47666
21:12:27|3.47666
21:12:28|3.47666
21:12:29|3.47666
21:12:30|3.47666
21:12:31|3.47666
21:12:33|3.47666
21:12:34|3.47666
21:12:36|3.48029
21:12:36|3.48029
21:12:37|3.48029
21:12:39|3.47983
21:12:41|3.47983
21:12:41|3.47983
21:12:42|3.47983
21:12:43|3.47983
21:12:44|3.47983
21:12:45|3.47983
21:12:46|3.47983
21:12:47|3.47983
21:12:49|3.47983
21:12:49|3.47983
21:12:50|3.47983
21:12:51|3.47983
21:12:52|3.47983
21:12:53|3.47983
21:12:54|3.47983
21:12:55|3.47983
21:12:56|3.47983
21:12:57|3.47983
21:12:58|3.47983
21:12:59|3.47983
21:13:00|3.47983
21:13:01|3.47983
21:13:02|3.47983
21:13:03|3.47983
21:13:04|3.47983
21:13:05|3.47983
21:13:06|3.47983
21:13:07|3.47983
21:13:08|3.47983
21:13:09|3.47983
21:13:10|3.47983
21:13:12|3.47983
21:13:13|3.47983
21:13:14|3.47983
21:13:15|3.47983
21:13:17|3.47983
21:13:17|3.47983
21:13:18|3.47024
21:13:20|3.47024
21:13:21|3.47024
21:13:23|3.47024
21:13:24|3.47024
21:13:26|3.47024
21:13:26|3.47024
21:13:27|3.47024
21:13:28|3.47024
21:13:29|3.47024
21:13:30|3.47024
21:13:31|3.47024
21:13:32|3.4777
21:13:33|3.4777
21:13:34|3.4777
21:13:35|3.4777
21:13:36|3.4777
21:13:37|3.4777
21:13:38|3.4777
21:13:39|3.4777
21:13:40|3.4777
21:13:41|3.4777
21:13:42|3.4777
21:13:43|3.4777
21:13:44|3.4777
21:13:45|3.4777
21:13:46|3.47421
21:13:47|3.47421
21:13:48|3.47421
21:13:49|3.47421
21:13:50|3.47421
21:13:51|3.47421
21:13:52|3.47421
21:13:53|3.47421
21:13:54|3.47421
21:13:55|3.47421
21:13:56|3.47421
21:13:57|3.47421
21:13:58|3.47421
21:13:59|3.47421
21:14:00|3.47421
21:14:01|3.47421
21:14:02|3.47421
21:14:03|3.47421
21:14:04|3.47421
21:14:05|3.47421
21:14:06|3.47421
21:14:07|3.47421
21:14:08|3.47421
21:14:09|3.47421
21:14:10|3.47421
21:14:11|3.47421
21:14:12|3.47421
21:14:13|3.47421
21:14:14|3.47421
21:14:15|3.47024
21:14:17|3.47024
21:14:19|3.47024
21:14:19|3.47024
21:14:21|3.47024
21:14:23|3.47024
21:14:23|3.47024
21:14:24|3.47024
21:14:25|3.47471
21:14:26|3.47471
21:14:27|3.47471
21:14:29|3.47471
21:14:29|3.47471
21:14:31|3.47471
21:14:32|3.47471
21:14:33|3.47471
21:14:34|3.47471
21:14:35|3.47471
21:14:36|3.47471
21:14:36|3.47471
21:14:38|3.47471
21:14:40|3.47471
21:14:40|3.47471
21:14:41|3.47471
21:14:42|3.47471
21:14:43|3.47471
21:14:44|3.47471
21:14:45|3.47471
21:14:46|3.47471
21:14:47|3.47471
21:14:48|3.47471
21:14:49|3.47471
21:14:50|3.47471
21:14:52|3.47471
21:14:52|3.47471
21:14:53|3.47471
21:14:54|3.47471
21:14:55|3.47471
21:14:57|3.47471
21:14:57|3.47471
21:14:58|3.47471
21:14:59|3.47471
21:15:00|3.47471
21:15:01|3.47471
21:15:02|3.47471
21:15:04|3.47471
21:15:05|3.47471
21:15:06|3.47471
21:15:06|3.47471
21:15:08|3.47471
21:15:09|3.47471
21:15:10|3.47471
21:15:11|3.48476
21:15:12|3.48476
21:15:13|3.48476
21:15:14|3.48476
21:15:15|3.48476
21:15:16|3.48768
21:15:17|3.48768
21:15:19|3.48768
21:15:20|3.48768
21:15:22|3.48768
21:15:23|3.48768
21:15:24|3.48768
21:15:25|3.48625
21:15:26|3.48625
21:15:27|3.48625
21:15:28|3.48625
21:15:29|3.48625
21:15:30|3.48625
21:15:31|3.48155
21:15:32|3.48155
21:15:33|3.48155
21:15:34|3.48155
21:15:35|3.48314
21:15:36|3.48314
21:15:37|3.48314
21:15:38|3.48314
21:15:39|3.48314
21:15:40|3.48314
21:15:41|3.48314
21:15:42|3.48314
21:15:43|3.48314
21:15:44|3.48314
21:15:45|3.48314
21:15:46|3.48314
21:15:47|3.48314
21:15:48|3.48314
21:15:49|3.48314
21:15:50|3.48314
21:15:51|3.48314
21:15:52|3.48314
21:15:54|3.48314
21:15:54|3.48314
21:15:56|3.48314
21:15:57|3.48314
21:15:57|3.48314
21:15:59|3.47828
21:16:00|3.47828
21:16:00|3.47828
21:16:01|3.47828
21:16:03|3.47828
21:16:04|3.47828
21:16:04|3.47828
21:16:05|3.47828
21:16:07|3.47907
21:16:08|3.47907
21:16:09|3.47907
21:16:09|3.47907
21:16:11|3.47907
21:16:11|3.47907
21:16:12|3.47907
21:16:14|3.47805
21:16:14|3.47805
21:16:15|3.47805
21:16:16|3.47805
21:16:17|3.47805
21:16:19|3.47805
21:16:20|3.47805
21:16:21|3.47805
21:16:22|3.47805
21:16:23|3.47805
21:16:24|3.47805
21:16:25|3.47805
21:16:26|3.47805
21:16:28|3.47805
21:16:29|3.47805
21:16:30|3.47805
21:16:32|3.47805
21:16:33|3.47805
21:16:34|3.47805
21:16:35|3.47805
21:16:36|3.47762
21:16:37|3.47762
21:16:38|3.47762
21:16:39|3.47762
21:16:41|3.47762
21:16:41|3.47762
21:16:42|3.47762
21:16:43|3.47762
21:16:44|3.47762
21:16:45|3.47762
21:16:46|3.47762
21:16:47|3.47762
21:16:48|3.47762
21:16:49|3.47762
21:16:50|3.48025
21:16:51|3.48025
21:16:52|3.48025
21:16:53|3.48025
21:16:54|3.48025
21:16:55|3.48025
21:16:56|3.48025
21:16:57|3.48025
21:16:58|3.48025
21:16:59|3.48025
21:17:00|3.48025
21:17:01|3.48025
21:17:02|3.48025
21:17:03|3.48025
21:17:04|3.48025
21:17:05|3.48025
21:17:06|3.48025
21:17:07|3.48025
21:17:08|3.48025
21:17:09|3.48025
21:17:10|3.48025
21:17:11|3.48025
21:17:12|3.48025
21:17:13|3.48025
21:17:14|3.48025
21:17:15|3.48025
21:17:16|3.48025
21:17:17|3.48025
21:17:18|3.48025
21:17:20|3.48025
21:17:21|3.48025
21:17:22|3.48025
21:17:24|3.48025
21:17:25|3.48025
21:17:25|3.48025
21:17:28|3.48025
21:17:29|3.48025
21:17:31|3.48025
21:17:32|3.48025
21:17:32|3.48025
21:17:33|3.48025
21:17:35|3.48025
21:17:36|3.48025
21:17:37|3.48025
21:17:39|3.48025
21:17:39|3.48025
21:17:40|3.47716
21:17:41|3.47716
21:17:42|3.47716
21:17:43|3.47716
21:17:44|3.47716
21:17:45|3.47716
21:17:46|3.47716
21:17:47|3.47716
21:17:48|3.47716
21:17:49|3.47716
21:17:50|3.47716
21:17:51|3.47716
21:17:52|3.47716
21:17:53|3.47716
21:17:54|3.47716
21:17:55|3.47716
21:17:56|3.47716
21:17:57|3.47716
21:17:59|3.47716
21:18:00|3.47716
21:18:01|3.47716
21:18:02|3.47716
21:18:03|3.47716
21:18:05|3.47292
21:18:05|3.47292
21:18:06|3.47292
21:18:07|3.47292
21:18:08|3.47292
21:18:09|3.47292
21:18:10|3.47292
21:18:11|3.47292
21:18:12|3.47292
21:18:13|3.47292
21:18:14|3.47292
21:18:15|3.47292
21:18:16|3.47292
21:18:17|3.47292
21:18:18|3.47292
21:18:19|3.47069
21:18:20|3.47069
21:18:21|3.47069
21:18:23|3.47069
21:18:24|3.47069
21:18:26|3.47069
21:18:26|3.47069
21:18:27|3.47069
21:18:28|3.47069
21:18:29|3.47069
21:18:31|3.47069
21:18:32|3.47069
21:18:34|3.47069
21:18:34|3.47069
21:18:35|3.47069
21:18:36|3.47069
21:18:37|3.47069
21:18:38|3.47069
21:18:39|3.47069
21:18:40|3.47069
21:18:42|3.47069
21:18:43|3.47069
21:18:44|3.47069
21:18:45|3.47069
21:18:46|3.47069
21:18:47|3.47069
21:18:48|3.47069
21:18:49|3.47069
21:18:50|3.47069
21:18:51|3.47069
21:18:52|3.47069
21:18:53|3.47069
21:18:54|3.47069
21:18:55|3.47069
21:18:56|3.47069
21:18:57|3.47069
21:18:58|3.47069
21:18:59|3.47069
21:19:00|3.47069
21:19:01|3.47069
21:19:02|3.47069
21:19:03|3.47069
21:19:04|3.47069
21:19:06|3.47069
21:19:06|3.47069
21:19:07|3.47069
21:19:09|3.47069
21:19:10|3.47069
21:19:11|3.47069
21:19:12|3.47643
21:19:13|3.47643
21:19:14|3.47643
21:19:15|3.47643
21:19:16|3.47643
21:19:17|3.47643
21:19:18|3.47643
21:19:19|3.47643
21:19:20|3.47643
21:19:21|3.47643
21:19:23|3.47643
21:19:23|3.47643
21:19:25|3.47643
21:19:26|3.47643
21:19:28|3.47643
21:19:28|3.47643
21:19:30|3.47643
21:19:31|3.47643
21:19:32|3.47643
21:19:33|3.47643
21:19:33|3.47643
21:19:35|3.47643
21:19:36|3.47643
21:19:37|3.47643
21:19:37|3.47643
21:19:38|3.47643
21:19:40|3.47922
21:19:41|3.47922
21:19:42|3.47922
21:19:42|3.47922
21:19:43|3.47922
21:19:45|3.47922
21:19:45|3.47922
21:19:47|3.47922
21:19:47|3.47922
21:19:48|3.47922
21:19:49|3.47922
21:19:50|3.47922
21:19:52|3.47922
21:19:52|3.47922
21:19:54|3.47922
21:19:54|3.47922
21:19:55|3.47922
21:19:56|3.47922
21:19:57|3.47922
21:19:58|3.47922
21:20:00|3.47922
21:20:01|3.47922
21:20:01|3.47922
21:20:02|3.47922
21:20:04|3.47922
21:20:05|3.47922
21:20:06|3.47922
21:20:07|3.47922
21:20:08|3.47922
21:20:09|3.47922
21:20:10|3.47922
21:20:11|3.47922
21:20:12|3.47922
21:20:13|3.47269
21:20:14|3.47269
21:20:15|3.47269
21:20:16|3.47269
21:20:17|3.47269
21:20:18|3.47269
21:20:19|3.47269
21:20:20|3.47269
21:20:21|3.47269
21:20:22|3.47269
21:20:23|3.47269
21:20:24|3.47269
21:20:26|3.47269
21:20:27|3.47269
21:20:28|3.47269
21:20:29|3.47269
21:20:30|3.47269
21:20:31|3.47269
21:20:33|3.47269
21:20:34|3.47269
21:20:34|3.47269
21:20:35|3.47269
21:20:36|3.47269
21:20:38|3.47269
21:20:38|3.47269
21:20:40|3.47269
21:20:40|3.47269
21:20:42|3.47269
21:20:43|3.47269
21:20:44|3.47269
21:20:45|3.47269
21:20:46|3.47269
21:20:47|3.47269
21:20:48|3.47269
21:20:49|3.47269
21:20:50|3.47269
21:20:51|3.47269
21:20:52|3.47269
21:20:53|3.47269
21:20:54|3.47269
21:20:55|3.47269
21:20:56|3.47269
21:20:58|3.47269
21:20:58|3.47269
21:20:59|3.47269
21:21:01|3.47269
21:21:02|3.47269
21:21:02|3.47269
21:21:03|3.47269
21:21:05|3.47269
21:21:05|3.47269
21:21:06|3.47269
21:21:07|3.47269
21:21:08|3.47269
21:21:10|3.47269
21:21:11|3.47269
21:21:11|3.47269
21:21:12|3.47269
21:21:13|3.47269
21:21:15|3.47269
21:21:15|3.47269
21:21:16|3.47269
21:21:17|3.47269
21:21:18|3.47269
21:21:19|3.47269
21:21:21|3.47269
21:21:22|3.47269
21:21:22|3.47269
21:21:24|3.47269
21:21:26|3.47269
21:21:27|3.47269
21:21:28|3.47269
21:21:30|3.47269
21:21:31|3.47269
21:21:33|3.47269
21:21:33|3.47269
21:21:34|3.47269
21:21:36|3.47269
21:21:37|3.47269
21:21:38|3.47269
21:21:39|3.47269
21:21:40|3.47269
21:21:40|3.47269
21:21:42|3.47269
21:21:43|3.47269
21:21:44|3.47269
21:21:45|3.47269
21:21:46|3.47269
21:21:47|3.47269
21:21:47|3.47269
21:21:49|3.47269
21:21:50|3.47269
21:21:51|3.47269
21:21:52|3.47269
21:21:53|3.47269
21:21:53|3.47269
21:21:55|3.47269
21:21:56|3.47269
21:21:57|3.47269
21:21:58|3.47269
21:21:58|3.47269
21:22:00|3.47269
21:22:00|3.47269
21:22:01|3.47269
21:22:03|3.47269
21:22:03|3.47269
21:22:05|3.47269
21:22:05|3.47269
21:22:08|3.47269
21:22:08|3.47269
21:22:09|3.47269
21:22:10|3.47269
21:22:11|3.47269
21:22:12|3.47269
21:22:13|3.47269
21:22:14|3.47269
21:22:15|3.47269
21:22:16|3.47269
21:22:17|3.47269
21:22:18|3.47269
21:22:19|3.47269
21:22:20|3.47269
21:22:21|3.47269
21:22:22|3.47269
21:22:23|3.47269
21:22:24|3.47269
21:22:26|3.47269
21:22:28|3.47269
21:22:28|3.47269
21:22:30|3.47269
21:22:31|3.47269
21:22:32|3.47269
21:22:33|3.47269
21:22:35|3.47269
21:22:36|3.47269
21:22:36|3.47269
21:22:38|3.47269
21:22:38|3.47269
21:22:40|3.47269
21:22:40|3.47269
21:22:41|3.47269
21:22:43|3.47269
21:22:44|3.47269
21:22:44|3.47269
21:22:46|3.47269
21:22:47|3.47269
21:22:48|3.47269
21:22:49|3.47269
21:22:50|3.47269
21:22:50|3.47269
21:22:51|3.47269
21:22:53|3.47269
21:22:54|3.47269
21:22:54|3.47269
21:22:56|3.47269
21:22:56|3.47269
21:22:58|3.47269
21:22:58|3.47269
21:22:59|3.47269
21:23:00|3.47269
21:23:01|3.47269
21:23:02|3.47269
21:23:03|3.47269
21:23:04|3.47269
21:23:05|3.47269
21:23:07|3.47269
21:23:08|3.47269
21:23:09|3.47269
21:23:10|3.47269
21:23:11|3.47269
21:23:12|3.47269
21:23:14|3.47269
21:23:14|3.47269
21:23:15|3.47269
21:23:17|3.47269
21:23:17|3.46964
21:23:19|3.46964
21:23:20|3.46964
21:23:20|3.46964
21:23:22|3.46964
21:23:22|3.46964
21:23:24|3.46964
21:23:24|3.46964
21:23:25|3.46964
21:23:27|3.46964
21:23:27|3.46964
21:23:29|3.46964
21:23:30|3.46964
21:23:32|3.46964
21:23:32|3.46964
21:23:33|3.46964
21:23:36|3.46964
21:23:36|3.46964
21:23:37|3.46964
21:23:39|3.46964
21:23:40|3.46964
21:23:41|3.46964
21:23:42|3.46964
21:23:42|3.46964
21:23:44|3.46964
21:23:45|3.46964
21:23:46|3.46964
21:23:47|3.46964
21:23:47|3.46964
21:23:49|3.46964
21:23:50|3.46964
21:23:50|3.46964
21:23:52|3.46964
21:23:53|3.46964
21:23:54|3.46964
21:23:55|3.46964
21:23:56|3.46964
21:23:57|3.46964
21:23:58|3.4513
21:23:58|3.4513
21:24:00|3.4513
21:24:00|3.4513
21:24:01|3.4513
21:24:04|3.4513
21:24:04|3.4513
21:24:05|3.4513
21:24:06|3.4513
21:24:07|3.4513
21:24:08|3.4513
21:24:09|3.4513
21:24:10|3.4513
21:24:11|3.4513
21:24:12|3.4513
21:24:13|3.45429
21:24:14|3.45429
21:24:15|3.45429
21:24:16|3.45429
21:24:17|3.45429
21:24:18|3.45429
21:24:19|3.45429
21:24:20|3.45429
21:24:21|3.45429
21:24:22|3.45429
21:24:23|3.45429
21:24:24|3.45413
21:24:25|3.45413
21:24:27|3.45413
21:24:29|3.45432
21:24:30|3.45432
21:24:32|3.45432
21:24:33|3.45432
21:24:35|3.45432
21:24:36|3.45432
21:24:37|3.45432
21:24:38|3.45432
21:24:38|3.45401
21:24:40|3.45401
21:24:41|3.45401
21:24:43|3.45401
21:24:44|3.45401
21:24:44|3.45401
21:24:46|3.45401
21:24:46|3.45741
21:24:48|3.45741
21:24:49|3.45741
21:24:50|3.45741
21:24:51|3.45741
21:24:52|3.45741
21:24:53|3.45741
21:24:54|3.45741
21:24:55|3.45741
21:24:55|3.45741
21:24:57|3.45741
21:24:58|3.45741
21:24:59|3.45741
21:25:00|3.45741
21:25:01|3.45741
21:25:01|3.45741
21:25:03|3.45741
21:25:04|3.45741
21:25:05|3.45
21:25:06|3.45
21:25:06|3.45
21:25:08|3.45
21:25:09|3.45
21:25:10|3.45
21:25:11|3.45
21:25:12|3.45
21:25:13|3.45
21:25:14|3.45
21:25:15|3.45
21:25:15|3.45
21:25:16|3.45
21:25:18|3.45
21:25:19|3.45
21:25:20|3.45
21:25:21|3.45
21:25:22|3.45
21:25:23|3.45
21:25:24|3.45
21:25:25|3.45
21:25:26|3.45741
21:25:28|3.45741
21:25:28|3.45741
21:25:29|3.45741
21:25:30|3.45741
21:25:31|3.45741
21:25:33|3.45741
21:25:35|3.45741
21:25:35|3.45741
21:25:37|3.45741
21:25:38|3.45741
21:25:40|3.45741
21:25:41|3.45741
21:25:42|3.45741
21:25:43|3.45741
21:25:44|3.45741
21:25:44|3.45741
21:25:46|3.45741
21:25:47|3.45741
21:25:48|3.45741
21:25:49|3.45741
21:25:50|3.45741
21:25:51|3.45741
21:25:52|3.45741
21:25:53|3.45741
21:25:54|3.45741
21:25:55|3.45741
21:25:56|3.45741
21:25:57|3.45741
21:25:58|3.45741
21:25:59|3.45741
21:26:00|3.45741
21:26:02|3.45741
21:26:03|3.45741
21:26:03|3.45741
21:26:05|3.45741
21:26:06|3.45741
21:26:06|3.45741
21:26:08|3.45741
21:26:09|3.45741
21:26:10|3.45741
21:26:11|3.45741
21:26:12|3.45741
21:26:13|3.45741
21:26:14|3.45741
21:26:15|3.45741
21:26:16|3.45741
21:26:17|3.45741
21:26:18|3.45741
21:26:19|3.45741
21:26:20|3.45741
21:26:21|3.45741
21:26:23|3.45741
21:26:24|3.45741
21:26:25|3.45741
21:26:25|3.45741
21:26:27|3.45741
21:26:27|3.45741
21:26:29|3.45741
21:26:30|3.45741
21:26:31|3.45741
21:26:32|3.45741
21:26:33|3.45741
21:26:34|3.45741
21:26:36|3.45741
21:26:36|3.45741
21:26:37|3.45741
21:26:39|3.45741
21:26:40|3.45741
21:26:40|3.45741
21:26:42|3.45741
21:26:43|3.45249
21:26:44|3.45249
21:26:45|3.45249
21:26:47|3.45249
21:26:47|3.45249
21:26:49|3.45249
21:26:50|3.45249
21:26:50|3.45249
21:26:52|3.45249
21:26:53|3.45249
21:26:54|3.45249
21:26:55|3.45249
21:26:56|3.45249
21:26:58|3.45249
21:26:59|3.45249
21:27:00|3.45249
21:27:01|3.45249
21:27:02|3.45249
21:27:03|3.45249
21:27:04|3.45249
21:27:05|3.45249
21:27:06|3.45249
21:27:07|3.45249
21:27:08|3.45249
21:27:09|3.45249
21:27:10|3.45249
21:27:11|3.45249
21:27:12|3.45249
21:27:13|3.45249
21:27:14|3.45249
21:27:15|3.45249
21:27:16|3.45249
21:27:17|3.45249
21:27:18|3.45249
21:27:19|3.45249
21:27:20|3.45249
21:27:21|3.45249
21:27:22|3.45249
21:27:23|3.45249
21:27:24|3.45249
21:27:25|3.45249
21:27:27|3.45249
21:27:27|3.45249
21:27:28|3.45249
21:27:30|3.45249
21:27:31|3.45249
21:27:32|3.45249
21:27:34|3.45249
21:27:35|3.45249
21:27:35|3.45249
21:27:36|3.45249
21:27:38|3.45249
21:27:39|3.45249
21:27:40|3.45249
21:27:42|3.45249
21:27:43|3.45249
21:27:44|3.45249
21:27:45|3.45249
21:27:46|3.45249
21:27:48|3.45249
21:27:48|3.45249
21:27:50|3.45249
21:27:51|3.45249
21:27:52|3.45249
21:27:53|3.45249
21:27:53|3.45249
21:27:55|3.45249
21:27:55|3.45249
21:27:57|3.45249
21:27:58|3.455
21:27:59|3.455
21:28:00|3.455
21:28:01|3.455
21:28:02|3.455
21:28:03|3.455
21:28:04|3.455
21:28:05|3.455
21:28:06|3.455
21:28:07|3.455
21:28:08|3.455
21:28:09|3.455
21:28:10|3.455
21:28:11|3.455
21:28:12|3.455
21:28:13|3.455
21:28:14|3.455
21:28:15|3.455
21:28:16|3.455
21:28:17|3.455
21:28:18|3.455
21:28:19|3.455
21:28:20|3.455
21:28:21|3.455
21:28:22|3.455
21:28:23|3.455
21:28:25|3.455
21:28:25|3.455
21:28:27|3.455
21:28:27|3.455
21:28:29|3.455
21:28:29|3.455
21:28:31|3.455
21:28:32|3.455
21:28:34|3.455
21:28:35|3.455
21:28:36|3.455
21:28:37|3.455
21:28:39|3.455
21:28:40|3.455
21:28:41|3.455
21:28:42|3.455
21:28:43|3.455
21:28:44|3.455
21:28:45|3.455
21:28:46|3.455
21:28:47|3.455
21:28:48|3.455
21:28:49|3.455
21:28:50|3.455
21:28:51|3.455
21:28:53|3.455
21:28:54|3.455
21:28:55|3.455
21:28:57|3.455
21:28:57|3.455
21:28:58|3.455
21:28:59|3.455
21:29:00|3.455
21:29:02|3.455
21:29:03|3.455
21:29:03|3.455
21:29:04|3.455
21:29:05|3.455
21:29:06|3.455
21:29:07|3.455
21:29:08|3.455
21:29:09|3.455
21:29:10|3.455
21:29:11|3.455
21:29:12|3.455
21:29:13|3.455
21:29:14|3.455
21:29:15|3.455
21:29:16|3.455
21:29:17|3.455
21:29:18|3.455
21:29:19|3.455
21:29:20|3.455
21:29:21|3.455
21:29:22|3.455
21:29:23|3.455
21:29:24|3.455
21:29:25|3.455
21:29:26|3.46152
21:29:27|3.46152
21:29:28|3.46152
21:29:29|3.46152
21:29:30|3.46152
21:29:32|3.46152
21:29:33|3.46152
21:29:33|3.46152
21:29:34|3.46152
21:29:37|3.46152
21:29:37|3.46152
21:29:38|3.46152
21:29:39|3.46152
21:29:41|3.46152
21:29:42|3.46152
21:29:43|3.46152
21:29:44|3.46152
21:29:45|3.46152
21:29:47|3.46152
21:29:47|3.46152
21:29:48|3.46152
21:29:50|3.45661
21:29:51|3.45661
21:29:51|3.45661
21:29:52|3.45661
21:29:54|3.45661
21:29:55|3.45661
21:29:56|3.45661
21:29:57|3.45661
21:29:58|3.45661
21:30:00|3.45661
21:30:00|3.45661
21:30:01|3.45661
21:30:02|3.45661
21:30:03|3.45661
21:30:04|3.45661
21:30:05|3.45661
21:30:06|3.45661
21:30:07|3.45661
21:30:08|3.45661
21:30:09|3.45661
21:30:10|3.45661
21:30:12|3.45661
21:30:13|3.45661
21:30:13|3.45661
21:30:14|3.45661
21:30:16|3.45661
21:30:17|3.45661
21:30:18|3.45661
21:30:19|3.45661
21:30:19|3.45661
21:30:21|3.45661
21:30:22|3.45661
21:30:22|3.45661
21:30:23|3.45661
21:30:25|3.45661
21:30:26|3.45661
21:30:27|3.45661
21:30:28|3.45661
21:30:29|3.45661
21:30:29|3.45661
21:30:31|3.45661
21:30:32|3.45661
21:30:34|3.45661
21:30:34|3.45661
21:30:35|3.45661
21:30:36|3.45661
21:30:37|3.45661
21:30:38|3.45661
21:30:40|3.45661
21:30:41|3.45661
21:30:43|3.45661
21:30:43|3.45661
21:30:44|3.45661
21:30:45|3.45661
21:30:47|3.45661
21:30:48|3.45661
21:30:48|3.45661
21:30:50|3.45661
21:30:51|3.45661
21:30:52|3.45661
21:30:52|3.45532
21:30:53|3.45532
21:30:55|3.45532
21:30:56|3.45532
21:30:56|3.45532
21:30:58|3.45532
21:30:59|3.45532
21:31:00|3.45532
21:31:01|3.45532
21:31:02|3.45532
21:31:03|3.45532
21:31:04|3.45532
21:31:04|3.45513
21:31:06|3.45513
21:31:07|3.45513
21:31:08|3.45513
21:31:09|3.45513
21:31:10|3.45513
21:31:11|3.45513
21:31:11|3.45513
21:31:14|3.45513
21:31:14|3.45513
21:31:15|3.45513
21:31:16|3.45513
21:31:17|3.45513
21:31:18|3.45513
21:31:19|3.45513
21:31:20|3.45513
21:31:21|3.45513
21:31:22|3.45513
21:31:23|3.45513
21:31:24|3.45513
21:31:25|3.45513
21:31:26|3.44628
21:31:28|3.44628
21:31:28|3.44628
21:31:29|3.44628
21:31:30|3.44628
21:31:31|3.44628
21:31:32|3.44628
21:31:34|3.44628
21:31:35|3.44628
21:31:36|3.44628
21:31:37|3.44628
21:31:38|3.44628
21:31:39|3.44628
21:31:40|3.44628
21:31:41|3.44628
21:31:42|3.44628
21:31:43|3.44628
21:31:45|3.44628
21:31:45|3.44628
21:31:47|3.44628
21:31:48|3.44628
21:31:49|3.4428
21:31:50|3.4428
21:31:51|3.4428
21:31:52|3.4428
21:31:53|3.4428
21:31:54|3.4428
21:31:55|3.4428
21:31:56|3.4428
21:31:57|3.4428
21:31:58|3.4428
21:31:59|3.4428
21:32:00|3.4428
21:32:01|3.4428
21:32:02|3.4428
21:32:03|3.4428
21:32:04|3.44395
21:32:05|3.44395
21:32:06|3.44395
21:32:07|3.44395
21:32:08|3.44395
21:32:09|3.44395
21:32:10|3.44395
21:32:11|3.44395
21:32:12|3.44395
21:32:13|3.44395
21:32:14|3.44395
21:32:15|3.44395
21:32:16|3.44395
21:32:17|3.44395
21:32:18|3.44395
21:32:19|3.44395
21:32:20|3.44395
21:32:21|3.44395
21:32:22|3.44395
21:32:23|3.44395
21:32:24|3.44395
21:32:25|3.44395
21:32:26|3.43292
21:32:27|3.43292
21:32:28|3.43292
21:32:29|3.43292
21:32:30|3.43292
21:32:31|3.43292
21:32:32|3.43292
21:32:33|3.43292
21:32:34|3.43292
21:32:35|3.43292
21:32:37|3.43292
21:32:38|3.43292
21:32:39|3.43954
21:32:40|3.43954
21:32:41|3.43954
21:32:42|3.43954
21:32:43|3.43954
21:32:45|3.43954
21:32:46|3.43954
21:32:47|3.43954
21:32:47|3.43954
21:32:49|3.43954
21:32:50|3.43954
21:32:51|3.43954
21:32:53|3.43954
21:32:54|3.44
21:32:54|3.44
21:32:56|3.44
21:32:57|3.44
21:32:58|3.44
21:32:58|3.44
21:33:00|3.44
21:33:01|3.44
21:33:02|3.44
21:33:03|3.44
21:33:05|3.43729
21:33:05|3.43729
21:33:07|3.43729
21:33:08|3.43729
21:33:08|3.43729
21:33:09|3.43729
21:33:11|3.43729
21:33:12|3.43729
21:33:12|3.43729
21:33:14|3.43729
21:33:15|3.43729
21:33:15|3.43729
21:33:17|3.43729
21:33:18|3.43729
21:33:19|3.43729
21:33:19|3.43729
21:33:20|3.43729
21:33:21|3.43729
21:33:23|3.43729
21:33:23|3.43729
21:33:25|3.43729
21:33:26|3.43729
21:33:26|3.43729
21:33:28|3.43729
21:33:29|3.43729
21:33:30|3.43729
21:33:32|3.43729
21:33:33|3.43729
21:33:34|3.43729
21:33:35|3.43729
21:33:36|3.45
21:33:37|3.45
21:33:38|3.44963
21:33:39|3.44994
21:33:40|3.44994
21:33:41|3.44994
21:33:43|3.44994
21:33:44|3.44994
21:33:45|3.44994
21:33:46|3.44994
21:33:47|3.44994
21:33:49|3.44994
21:33:50|3.44994
21:33:51|3.44994
21:33:53|3.44994
21:33:53|3.44994
21:33:54|3.44994
21:33:55|3.44994
21:33:57|3.44994
21:33:58|3.44994
21:33:59|3.44994
21:34:00|3.44994
21:34:01|3.44994
21:34:02|3.44994
21:34:03|3.44994
21:34:04|3.44994
21:34:05|3.44994
21:34:06|3.44994
21:34:07|3.44994
21:34:07|3.44994
21:34:09|3.44994
21:34:10|3.44994
21:34:11|3.44994
21:34:12|3.43553
21:34:13|3.43553
21:34:15|3.43553
21:34:15|3.43553
21:34:16|3.43553
21:34:17|3.43553
21:34:18|3.43553
21:34:19|3.43553
21:34:20|3.43553
21:34:21|3.43553
21:34:22|3.43553
21:34:23|3.43553
21:34:24|3.43553
21:34:26|3.43553
21:34:26|3.43553
21:34:27|3.43553
21:34:28|3.43553
21:34:29|3.43553
21:34:30|3.43553
21:34:31|3.43553
21:34:33|3.43553
21:34:34|3.43553
21:34:34|3.43553
21:34:36|3.43553
21:34:37|3.43553
21:34:39|3.43553
21:34:39|3.43553
21:34:40|3.43553
21:34:41|3.43553
21:34:42|3.43553
21:34:43|3.43553
21:34:45|3.43553
21:34:46|3.43553
21:34:47|3.43553
21:34:48|3.43553
21:34:49|3.43553
21:34:50|3.43553
21:34:51|3.43553
21:34:52|3.43553
21:34:53|3.43553
21:34:54|3.43553
21:34:55|3.43553
21:34:56|3.43553
21:34:57|3.43553
21:34:59|3.43553
21:34:59|3.43553
21:35:01|3.43553
21:35:02|3.43553
21:35:03|3.43553
21:35:05|3.43553
21:35:05|3.43553
21:35:07|3.43553
21:35:08|3.43553
21:35:09|3.43553
21:35:10|3.43553
21:35:11|3.43918
21:35:12|3.43918
21:35:13|3.43918
21:35:14|3.43918
21:35:15|3.43918
21:35:16|3.43918
21:35:17|3.43918
21:35:18|3.43918
21:35:19|3.43918
21:35:20|3.43918
21:35:21|3.43918
21:35:22|3.43918
21:35:23|3.43918
21:35:24|3.43918
21:35:25|3.43918
21:35:26|3.43918
21:35:27|3.43918
21:35:28|3.43918
21:35:29|3.43918
21:35:30|3.43918
21:35:31|3.43918
21:35:32|3.43918
21:35:33|3.43918
21:35:34|3.43918
21:35:35|3.43918
21:35:36|3.43918
21:35:37|3.43918
21:35:38|3.43918
21:35:39|3.43918
21:35:40|3.43918
21:35:41|3.43918
21:35:42|3.43918
21:35:43|3.44467
21:35:45|3.44467
21:35:45|3.44467
21:35:47|3.44467
21:35:48|3.44467
21:35:50|3.44467
21:35:51|3.44467
21:35:51|3.44467
21:35:54|3.44467
21:35:54|3.44467
21:35:55|3.44467
21:35:56|3.44684
21:35:57|3.44684
21:35:58|3.44684
21:35:59|3.44684
21:36:00|3.44684
21:36:01|3.44684
21:36:02|3.44684
21:36:03|3.44684
21:36:04|3.44684
21:36:05|3.44684
21:36:06|3.44684
21:36:07|3.44684
21:36:08|3.44684
21:36:10|3.44684
21:36:11|3.44684
21:36:12|3.44684
21:36:13|3.44684
21:36:14|3.44684
21:36:15|3.44684
21:36:16|3.44686
21:36:17|3.44686
21:36:19|3.44686
21:36:19|3.44686
21:36:20|3.44686
21:36:22|3.44686
21:36:22|3.44686
21:36:23|3.44686
21:36:24|3.44686
21:36:25|3.44686
21:36:26|3.44686
21:36:27|3.44686
21:36:28|3.44686
21:36:29|3.44686
21:36:30|3.44686
21:36:31|3.44686
21:36:32|3.44686
21:36:33|3.44686
21:36:34|3.44686
21:36:35|3.44686
21:36:36|3.44686
21:36:37|3.44686
21:36:39|3.44686
21:36:41|3.44686
21:36:41|3.44686
21:36:43|3.44686
21:36:44|3.44686
21:36:45|3.44686
21:36:47|3.44686
21:36:48|3.44686
21:36:49|3.44686
21:36:50|3.44686
21:36:51|3.44686
21:36:52|3.44686
21:36:53|3.44686
21:36:54|3.44686
21:36:55|3.44686
21:36:56|3.44686
21:36:57|3.44686
21:36:58|3.44686
21:36:59|3.44686
21:37:00|3.44686
21:37:01|3.44686
21:37:03|3.44686
21:37:03|3.44686
21:37:05|3.44686
21:37:06|3.44686
21:37:06|3.44686
21:37:08|3.44686
21:37:09|3.44686
21:37:10|3.44686
21:37:11|3.44686
21:37:11|3.44686
21:37:13|3.44686
21:37:14|3.44686
21:37:15|3.44686
21:37:16|3.44686
21:37:16|3.44686
21:37:17|3.44686
21:37:18|3.44686
21:37:19|3.44686
21:37:21|3.44686
21:37:21|3.44686
21:37:22|3.44686
21:37:23|3.44686
21:37:24|3.44686
21:37:26|3.44686
21:37:26|3.44686
21:37:27|3.44686
21:37:29|3.44686
21:37:30|3.44686
21:37:31|3.44686
21:37:32|3.44686
21:37:33|3.44686
21:37:34|3.44686
21:37:35|3.44686
21:37:36|3.44686
21:37:37|3.44686
21:37:38|3.44686
21:37:39|3.44686
21:37:40|3.44686
21:37:41|3.44686
21:37:42|3.44686
21:37:43|3.44686
21:37:45|3.44686
21:37:46|3.44686
21:37:46|3.44686
21:37:47|3.44686
21:37:49|3.44686
21:37:49|3.44686
21:37:50|3.44686
21:37:51|3.44686
21:37:52|3.44686
21:37:54|3.44686
21:37:54|3.44686
21:37:55|3.44686
21:37:56|3.44686
21:37:58|3.44686
21:37:59|3.44686
21:38:00|3.44428
21:38:01|3.44428
21:38:02|3.44428
21:38:03|3.44428
21:38:04|3.44428
21:38:05|3.44428
21:38:06|3.44428
21:38:08|3.44428
21:38:08|3.44428
21:38:09|3.44428
21:38:11|3.44384
21:38:12|3.44384
21:38:12|3.44384
21:38:13|3.44384
21:38:14|3.44384
21:38:16|3.44384
21:38:17|3.44384
21:38:18|3.44384
21:38:19|3.44384
21:38:19|3.44384
21:38:21|3.44384
21:38:22|3.44384
21:38:23|3.44384
21:38:24|3.44384
21:38:24|3.44384
21:38:26|3.44384
21:38:27|3.44384
21:38:28|3.44384
21:38:29|3.44384
21:38:30|3.44384
21:38:30|3.44384
21:38:32|3.44384
21:38:32|3.44384
21:38:34|3.44384
21:38:35|3.44384
21:38:36|3.44384
21:38:36|3.44384
21:38:38|3.44384
21:38:38|3.44384
21:38:40|3.44384
21:38:41|3.44384
21:38:42|3.44384
21:38:43|3.44384
21:38:44|3.44384
21:38:44|3.44384
21:38:46|3.44384
21:38:47|3.44384
21:38:49|3.44384
21:38:50|3.44384
21:38:51|3.44384
21:38:52|3.44384
21:38:54|3.44384
21:38:54|3.44384
21:38:55|3.44384
21:38:57|3.44384
21:38:58|3.44384
21:39:00|3.44054
21:39:00|3.44054
21:39:02|3.44054
21:39:03|3.44054
21:39:05|3.44054
21:39:05|3.43675
21:39:06|3.43675
21:39:07|3.43675
21:39:08|3.43675
21:39:09|3.43675
21:39:11|3.43675
21:39:11|3.43675
21:39:12|3.43675
21:39:14|3.43675
21:39:15|3.43675
21:39:16|3.43675
21:39:17|3.43675
21:39:18|3.43675
21:39:19|3.43675
21:39:20|3.43675
21:39:21|3.43675
21:39:22|3.43675
21:39:23|3.43675
21:39:24|3.43675
21:39:25|3.43675
21:39:26|3.43675
21:39:28|3.43675
21:39:29|3.43675
21:39:29|3.43675
21:39:31|3.43675
21:39:32|3.43675
21:39:33|3.43675
21:39:33|3.44
21:39:35|3.44
21:39:35|3.44
21:39:37|3.44
21:39:38|3.44
21:39:39|3.44
21:39:39|3.44
21:39:40|3.44
21:39:43|3.44
21:39:44|3.44
21:39:45|3.44
21:39:47|3.44
21:39:48|3.44
21:39:49|3.44
21:39:49|3.44
21:39:52|3.44
21:39:52|3.44
21:39:53|3.44
21:39:54|3.44
21:39:55|3.44
21:39:56|3.44
21:39:57|3.44
21:39:58|3.44267
21:39:59|3.44267
21:40:00|3.44267
21:40:02|3.44267
21:40:03|3.44267
21:40:04|3.44267
21:40:04|3.44267
21:40:07|3.44267
21:40:08|3.44267
21:40:09|3.45194
21:40:11|3.45194
21:40:11|3.45194
21:40:12|3.45194
21:40:13|3.45194
21:40:14|3.45194
21:40:15|3.45194
21:40:16|3.45194
21:40:17|3.45194
21:40:18|3.45194
21:40:19|3.45194
21:40:20|3.45194
21:40:21|3.45194
21:40:22|3.45194
21:40:23|3.45194
21:40:25|3.45194
21:40:26|3.45194
21:40:27|3.45194
21:40:28|3.45194
21:40:29|3.45194
21:40:29|3.45194
21:40:31|3.45194
21:40:31|3.45194
21:40:32|3.45194
21:40:33|3.45194
21:40:34|3.45194
21:40:36|3.45194
21:40:36|3.45194
21:40:38|3.45194
21:40:40|3.45194
21:40:40|3.45194
21:40:41|3.45194
21:40:42|3.45194
21:40:44|3.45194
21:40:44|3.45194
21:40:47|3.45194
21:40:48|3.45194
21:40:48|3.45194
21:40:51|3.45194
21:40:52|3.45479
21:40:53|3.45479
21:40:53|3.45479
21:40:55|3.45479
21:40:56|3.45479
21:40:56|3.45479
21:40:58|3.45479
21:40:59|3.45479
21:41:00|3.45479
21:41:00|3.45479
21:41:02|3.45479
21:41:02|3.45479
21:41:04|3.45479
21:41:05|3.45479
21:41:06|3.45479
21:41:07|3.45479
21:41:08|3.45479
21:41:09|3.45479
21:41:09|3.45479
21:41:11|3.45479
21:41:12|3.45479
21:41:13|3.45479
21:41:14|3.45479
21:41:16|3.45479
21:41:16|3.45479
21:41:17|3.45479
21:41:18|3.45479
21:41:19|3.45479
21:41:20|3.45479
21:41:21|3.45999
21:41:22|3.45999
21:41:23|3.45999
21:41:24|3.45999
21:41:25|3.45999
21:41:26|3.45999
21:41:27|3.45999
21:41:28|3.45999
21:41:29|3.45999
21:41:30|3.45704
21:41:31|3.45704
21:41:32|3.45704
21:41:33|3.45704
21:41:34|3.45704
21:41:35|3.45704
21:41:36|3.45704
21:41:38|3.45704
21:41:38|3.45704
21:41:39|3.45704
21:41:40|3.45704
21:41:41|3.45984
21:41:43|3.45984
21:41:44|3.45984
21:41:44|3.45984
21:41:46|3.45984
21:41:48|3.45984
21:41:49|3.45984
21:41:51|3.45984
21:41:52|3.45984
21:41:53|3.45984
21:41:54|3.45984
21:41:55|3.45984
21:41:56|3.45984
21:41:57|3.45984
21:41:58|3.45984
21:41:59|3.45984
21:42:01|3.45984
21:42:01|3.45984
21:42:03|3.45984
21:42:03|3.45984
21:42:05|3.45984
21:42:05|3.45984
21:42:07|3.45984
21:42:08|3.45704
21:42:09|3.45704
21:42:10|3.459
21:42:11|3.459
21:42:12|3.459
21:42:13|3.459
21:42:14|3.459
21:42:15|3.459
21:42:16|3.459
21:42:17|3.459
21:42:18|3.46026
21:42:19|3.46026
21:42:20|3.46025
21:42:21|3.46025
21:42:22|3.46025
21:42:23|3.46025
21:42:24|3.46025
21:42:25|3.46025
21:42:26|3.46025
21:42:27|3.46025
21:42:28|3.46025
21:42:29|3.46025
21:42:30|3.46025
21:42:31|3.46025
21:42:32|3.46025
21:42:33|3.46025
21:42:34|3.46025
21:42:35|3.46025
21:42:36|3.46025
21:42:37|3.46025
21:42:38|3.46025
21:42:40|3.46025
21:42:41|3.46025
21:42:42|3.46025
21:42:43|3.46025
21:42:44|3.46025
21:42:46|3.46025
21:42:47|3.45194
21:42:48|3.45194
21:42:49|3.45194
21:42:51|3.45194
21:42:52|3.45194
21:42:53|3.45194
21:42:54|3.45058
21:42:56|3.45058
21:42:57|3.45058
21:42:58|3.45058
21:42:59|3.45058
21:43:00|3.45058
21:43:01|3.45058
21:43:02|3.45058
21:43:04|3.45058
21:43:04|3.45058
21:43:06|3.45058
21:43:07|3.45058
21:43:08|3.45058
21:43:09|3.45058
21:43:11|3.45058
21:43:12|3.45058
21:43:12|3.45058
21:43:14|3.45058
21:43:15|3.45058
21:43:15|3.45058
21:43:16|3.45058
21:43:18|3.45058
21:43:19|3.45058
21:43:20|3.45058
21:43:20|3.45058
21:43:22|3.45381
21:43:23|3.45381
21:43:24|3.45381
21:43:24|3.45381
21:43:26|3.45381
21:43:27|3.45381
21:43:28|3.45381
21:43:29|3.45381
21:43:30|3.45381
21:43:30|3.45381
21:43:32|3.45381
21:43:33|3.45381
21:43:33|3.45381
21:43:35|3.45381
21:43:36|3.45381
21:43:37|3.45381
21:43:38|3.45381
21:43:38|3.45381
21:43:40|3.45381
21:43:40|3.45381
21:43:42|3.45381
21:43:43|3.45381
21:43:43|3.45381
21:43:45|3.45381
21:43:46|3.45381
21:43:47|3.45381
21:43:49|3.45381
21:43:49|3.45381
21:43:50|3.45381
21:43:51|3.45381
21:43:52|3.45381
21:43:54|3.45381
21:43:55|3.45381
21:43:56|3.45381
21:43:57|3.45381
21:43:59|3.45381
21:43:59|3.45381
21:44:00|3.45381
21:44:02|3.45381
21:44:03|3.45381
21:44:04|3.44751
21:44:05|3.44751
21:44:06|3.44751
21:44:07|3.44751
21:44:08|3.44751
21:44:08|3.44751
21:44:10|3.44751
21:44:11|3.44751
21:44:12|3.44751
21:44:13|3.44751
21:44:14|3.44751
21:44:15|3.44751
21:44:16|3.44751
21:44:17|3.45272
21:44:17|3.45272
21:44:20|3.45272
21:44:20|3.45272
21:44:21|3.45272
21:44:22|3.45272
21:44:23|3.45272
21:44:24|3.45272
21:44:25|3.45272
21:44:27|3.45272
21:44:27|3.45272
21:44:29|3.45272
21:44:30|3.45272
21:44:31|3.45272
21:44:32|3.45272
21:44:33|3.45272
21:44:33|3.45272
21:44:34|3.45272
21:44:36|3.45272
21:44:37|3.45272
21:44:38|3.45272
21:44:39|3.45272
21:44:40|3.45272
21:44:40|3.45272
21:44:42|3.45272
21:44:42|3.45272
21:44:43|3.45272
21:44:45|3.45272
21:44:46|3.45272
21:44:47|3.45272
21:44:49|3.45272
21:44:50|3.45272
21:44:52|3.45272
21:44:52|3.45272
21:44:54|3.45272
21:44:55|3.45272
21:44:56|3.45272
21:44:57|3.45272
21:44:58|3.45272
21:45:00|3.45272
21:45:00|3.45272
21:45:01|3.45272
21:45:02|3.45272
21:45:03|3.45272
21:45:04|3.45272
21:45:05|3.45272
21:45:06|3.45272
21:45:07|3.45272
21:45:08|3.45272
21:45:09|3.45272
21:45:11|3.45272
21:45:11|3.45272
21:45:12|3.45272
21:45:14|3.45272
21:45:16|3.45272
21:45:17|3.45272
21:45:18|3.45272
21:45:18|3.45272
21:45:19|3.45272
21:45:20|3.45272
21:45:22|3.45272
21:45:23|3.45272
21:45:24|3.45272
21:45:24|3.45272
21:45:25|3.45272
21:45:27|3.45272
21:45:27|3.45272
21:45:29|3.45272
21:45:30|3.45272
21:45:31|3.45272
21:45:32|3.45272
21:45:33|3.45272
21:45:34|3.45272
21:45:35|3.45272
21:45:36|3.45272
21:45:37|3.45272
21:45:38|3.45272
21:45:39|3.45272
21:45:40|3.45272
21:45:41|3.45272
21:45:42|3.45272
21:45:43|3.45272
21:45:44|3.45272
21:45:45|3.45272
21:45:47|3.45272
21:45:47|3.45272
21:45:48|3.45272
21:45:49|3.45272
21:45:51|3.45272
21:45:53|3.45272
21:45:53|3.45272
21:45:55|3.45272
21:45:56|3.45272
21:45:56|3.45272
21:45:57|3.45272
21:45:59|3.45272
21:46:00|3.45272
21:46:01|3.45272
21:46:01|3.45272
21:46:02|3.45272
21:46:03|3.45272
21:46:05|3.45272
21:46:06|3.45272
21:46:07|3.45272
21:46:08|3.45272
21:46:09|3.45272
21:46:10|3.45272
21:46:12|3.45272
21:46:13|3.45272
21:46:13|3.45272
21:46:15|3.45272
21:46:16|3.45272
21:46:16|3.45272
21:46:17|3.45272
21:46:18|3.45272
21:46:20|3.45272
21:46:21|3.45272
21:46:22|3.45272
21:46:23|3.45272
21:46:24|3.45272
21:46:25|3.45272
21:46:26|3.45272
21:46:27|3.45272
21:46:28|3.45272
21:46:29|3.45272
21:46:30|3.45272
21:46:31|3.4545
21:46:32|3.4545
21:46:33|3.4545
21:46:34|3.4545
21:46:35|3.4545
21:46:36|3.4545
21:46:37|3.4545
21:46:38|3.4545
21:46:39|3.4545
21:46:40|3.4545
21:46:41|3.4545
21:46:42|3.4545
21:46:43|3.4545
21:46:44|3.4545
21:46:45|3.4545
21:46:46|3.4545
21:46:47|3.4545
21:46:48|3.4545
21:46:49|3.4545
21:46:50|3.4545
21:46:51|3.4545
21:46:52|3.4545
21:46:53|3.4545
21:46:55|3.4545
21:46:56|3.4545
21:46:58|3.4545
21:46:58|3.4545
21:46:59|3.4545
21:47:01|3.4545
21:47:02|3.4545
21:47:03|3.4545
21:47:05|3.4545
21:47:05|3.4545
21:47:07|3.4545
21:47:08|3.4545
21:47:09|3.4545
21:47:11|3.4545
21:47:11|3.4545
21:47:12|3.4545
21:47:13|3.4545
21:47:14|3.4545
21:47:15|3.4545
21:47:16|3.4545
21:47:17|3.455
21:47:18|3.455
21:47:19|3.455
21:47:20|3.455
21:47:21|3.455
21:47:22|3.455
21:47:23|3.455
21:47:24|3.455
21:47:25|3.45565
21:47:26|3.45565
21:47:27|3.45565
21:47:28|3.45565
21:47:30|3.45565
21:47:31|3.45565
21:47:31|3.45565
21:47:32|3.45565
21:47:34|3.45565
21:47:35|3.45565
21:47:36|3.45565
21:47:37|3.45565
21:47:38|3.45565
21:47:38|3.45565
21:47:40|3.45565
21:47:40|3.45565
21:47:41|3.45565
21:47:42|3.45565
21:47:44|3.45565
21:47:45|3.45565
21:47:45|3.45565
21:47:47|3.45565
21:47:48|3.45565
21:47:49|3.45565
21:47:50|3.45565
21:47:50|3.45565
21:47:51|3.45565
21:47:54|3.45565
21:47:54|3.45565
21:47:55|3.45565
21:47:57|3.45565
21:47:58|3.45565
21:47:59|3.45565
21:48:00|3.45565
21:48:01|3.45565
21:48:02|3.45565
21:48:04|3.45565
21:48:04|3.45565
21:48:05|3.45565
21:48:06|3.45872
21:48:07|3.45872
21:48:09|3.45872
21:48:10|3.45872
21:48:12|3.45872
21:48:13|3.45872
21:48:14|3.45872
21:48:15|3.45872
21:48:16|3.45872
21:48:17|3.45872
21:48:18|3.45872
21:48:19|3.45872
21:48:21|3.45872
21:48:21|3.45872
21:48:22|3.45872
21:48:24|3.45872
21:48:24|3.45872
21:48:25|3.45872
21:48:27|3.45872
21:48:27|3.45872
21:48:28|3.45872
21:48:29|3.45872
21:48:30|3.45872
21:48:31|3.45872
21:48:32|3.45872
21:48:33|3.45872
21:48:34|3.45872
21:48:35|3.45872
21:48:37|3.45872
21:48:38|3.45872
21:48:39|3.45872
21:48:40|3.45872
21:48:41|3.45872
21:48:42|3.45872
21:48:43|3.45872
21:48:44|3.45872
21:48:45|3.45872
21:48:46|3.45872
21:48:47|3.45872
21:48:48|3.45872
21:48:49|3.45872
21:48:50|3.45872
21:48:51|3.45872
21:48:52|3.45872
21:48:53|3.45872
21:48:55|3.45872
21:48:56|3.45872
21:48:56|3.45872
21:48:58|3.45872
21:48:58|3.45872
21:49:00|3.45872
21:49:00|3.45872
21:49:02|3.45872
21:49:02|3.45872
21:49:03|3.45872
21:49:05|3.45872
21:49:06|3.45872
21:49:07|3.45872
21:49:08|3.45872
21:49:09|3.45872
21:49:10|3.45872
21:49:11|3.45872
21:49:12|3.45872
21:49:13|3.45872
21:49:14|3.45872
21:49:15|3.45872
21:49:16|3.45872
21:49:17|3.45872
21:49:18|3.45872
21:49:19|3.45872
21:49:20|3.45872
21:49:21|3.45872
21:49:22|3.45872
21:49:23|3.45872
21:49:24|3.45872
21:49:25|3.45872
21:49:26|3.45872
21:49:27|3.45872
21:49:28|3.45872
21:49:29|3.45872
21:49:30|3.45872
21:49:31|3.45872
21:49:32|3.45872
21:49:33|3.45872
21:49:34|3.45872
21:49:35|3.45872
21:49:36|3.45872
21:49:37|3.45872
21:49:38|3.45872
21:49:39|3.45872
21:49:40|3.45872
21:49:41|3.45872
21:49:42|3.45872
21:49:43|3.45872
21:49:44|3.45872
21:49:45|3.45872
21:49:47|3.45872
21:49:48|3.45872
21:49:48|3.45872
21:49:50|3.45872
21:49:51|3.45872
21:49:52|3.45872
21:49:52|3.45872
21:49:55|3.45483
21:49:56|3.45483
21:49:58|3.45483
21:49:58|3.45483
21:49:59|3.45483
21:50:00|3.45483
21:50:01|3.45483
21:50:02|3.45483
21:50:03|3.45483
21:50:05|3.45483
21:50:07|3.45483
21:50:07|3.45483
21:50:08|3.45483
21:50:10|3.45483
21:50:12|3.45483
21:50:12|3.45483
21:50:13|3.45483
21:50:15|3.4569
21:50:16|3.4569
21:50:18|3.4569
21:50:18|3.4569
21:50:19|3.4569
21:50:20|3.4569
21:50:21|3.4569
21:50:22|3.4569
21:50:23|3.4569
21:50:24|3.4569
21:50:25|3.4569
21:50:26|3.4569
21:50:27|3.4569
21:50:28|3.4569
21:50:29|3.4569
21:50:30|3.4569
21:50:31|3.4569
21:50:32|3.4569
21:50:33|3.4569
21:50:34|3.4569
21:50:35|3.4569
21:50:36|3.4569
21:50:37|3.4569
21:50:38|3.4569
21:50:39|3.4569
21:50:40|3.4569
21:50:41|3.4569
21:50:42|3.4569
21:50:43|3.4569
21:50:44|3.4569
21:50:45|3.4569
21:50:46|3.4569
21:50:48|3.4569
21:50:48|3.4569
21:50:49|3.4569
21:50:50|3.4569
21:50:51|3.4569
21:50:53|3.4569
21:50:55|3.45483
21:50:55|3.45483
21:50:57|3.45483
21:50:59|3.45483
21:51:00|3.45483
21:51:01|3.45483
21:51:02|3.45483
21:51:03|3.45483
21:51:05|3.45483
21:51:06|3.45483
21:51:06|3.45483
21:51:08|3.45483
21:51:09|3.45483
21:51:10|3.45483
21:51:11|3.45483
21:51:12|3.45483
21:51:13|3.45483
21:51:14|3.45483
21:51:15|3.45115
21:51:16|3.45115
21:51:17|3.45303
21:51:18|3.45303
21:51:19|3.45303
21:51:20|3.45303
21:51:21|3.45303
21:51:22|3.45303
21:51:23|3.45303
21:51:24|3.45303
21:51:25|3.45303
21:51:26|3.45303
21:51:27|3.45303
21:51:28|3.45303
21:51:29|3.45303
21:51:30|3.45303
21:51:31|3.45303
21:51:32|3.45303
21:51:33|3.45303
21:51:34|3.45303
21:51:36|3.45303
21:51:36|3.45303
21:51:37|3.45303
21:51:39|3.45303
21:51:39|3.45164
21:51:40|3.45164
21:51:42|3.44624
21:51:42|3.44624
21:51:44|3.44624
21:51:45|3.44624
21:51:46|3.44624
21:51:47|3.44624
21:51:49|3.44624
21:51:49|3.44624
21:51:50|3.44624
21:51:51|3.44624
21:51:52|3.44624
21:51:53|3.44624
21:51:54|3.44624
21:51:56|3.44624
21:51:58|3.44624
21:51:59|3.44624
21:51:59|3.44624
21:52:00|3.44624
21:52:01|3.44624
21:52:03|3.44624
21:52:04|3.44624
21:52:05|3.44624
21:52:06|3.44624
21:52:07|3.44624
21:52:08|3.44624
21:52:10|3.44624
21:52:11|3.44624
21:52:11|3.44624
21:52:13|3.44624
21:52:14|3.44624
21:52:15|3.44624
21:52:16|3.44624
21:52:17|3.44624
21:52:18|3.44624
21:52:19|3.44624
21:52:20|3.44624
21:52:21|3.44624
21:52:22|3.44624
21:52:23|3.44624
21:52:24|3.44624
21:52:25|3.44624
21:52:26|3.44913
21:52:27|3.44913
21:52:28|3.44913
21:52:29|3.44913
21:52:30|3.44913
21:52:31|3.44913
21:52:32|3.44913
21:52:33|3.44913
21:52:34|3.44913
21:52:35|3.44913
21:52:36|3.44913
21:52:37|3.44913
21:52:38|3.44913
21:52:39|3.44913
21:52:40|3.44913
21:52:41|3.44913
21:52:42|3.44913
21:52:43|3.44913
21:52:44|3.44913
21:52:45|3.44913
21:52:46|3.44913
21:52:47|3.44913
21:52:48|3.44913
21:52:50|3.44913
21:52:50|3.44913
21:52:51|3.44913
21:52:52|3.44913
21:52:53|3.44913
21:52:55|3.45185
21:52:56|3.45185
21:52:57|3.45185
21:52:58|3.45185
21:52:59|3.45185
21:53:01|3.45185
21:53:02|3.45185
21:53:02|3.45185
21:53:03|3.45185
21:53:04|3.45185
21:53:06|3.45185
21:53:07|3.45185
21:53:08|3.45185
21:53:10|3.45185
21:53:11|3.45185
21:53:13|3.45185
21:53:13|3.45185
21:53:14|3.45185
21:53:15|3.45185
21:53:16|3.45185
21:53:17|3.45185
21:53:19|3.45185
21:53:20|3.45185
21:53:20|3.45185
21:53:22|3.45185
21:53:22|3.45185
21:53:24|3.45185
21:53:24|3.45185
21:53:26|3.45185
21:53:27|3.45185
21:53:28|3.45185
21:53:28|3.45185
21:53:30|3.45185
21:53:31|3.45185
21:53:32|3.45185
21:53:32|3.45185
21:53:34|3.45185
21:53:35|3.45185
21:53:36|3.45185
21:53:37|3.45185
21:53:38|3.45185
21:53:39|3.45185
21:53:40|3.45185
21:53:42|3.4603
21:53:42|3.4603
21:53:43|3.4603
21:53:44|3.4603
21:53:45|3.4603
21:53:46|3.4603
21:53:47|3.4603
21:53:48|3.4603
21:53:49|3.4603
21:53:51|3.4603
21:53:51|3.4603
21:53:52|3.46108
21:53:53|3.46108
21:53:54|3.46108
21:53:56|3.46108
21:53:58|3.46108
21:53:58|3.46108
21:54:00|3.46108
21:54:02|3.46108
21:54:03|3.46108
21:54:05|3.46108
21:54:05|3.46108
21:54:07|3.46108
21:54:08|3.46108
21:54:09|3.46108
21:54:10|3.46108
21:54:10|3.46108
21:54:12|3.46108
21:54:12|3.46108
21:54:14|3.46108
21:54:15|3.46108
21:54:16|3.46108
21:54:18|3.46108
21:54:18|3.46108
21:54:19|3.46108
21:54:20|3.46108
21:54:21|3.46108
21:54:22|3.46108
21:54:23|3.46108
21:54:24|3.46108
21:54:25|3.46108
21:54:26|3.46108
21:54:27|3.46108
21:54:28|3.4527
21:54:29|3.4527
21:54:30|3.4527
21:54:31|3.4527
21:54:32|3.4527
21:54:33|3.4527
21:54:34|3.4527
21:54:35|3.4527
21:54:36|3.4527
21:54:37|3.4527
21:54:38|3.4527
21:54:39|3.4527
21:54:40|3.4527
21:54:41|3.4527
21:54:42|3.4527
21:54:43|3.4527
21:54:44|3.4527
21:54:45|3.4527
21:54:46|3.4527
21:54:47|3.4527
21:54:48|3.4527
21:54:49|3.4527
21:54:50|3.4527
21:54:51|3.4527
21:54:52|3.4527
21:54:53|3.4527
21:54:54|3.4527
21:54:55|3.4527
21:54:56|3.4527
21:54:57|3.4527
21:54:59|3.4527
21:55:00|3.4527
21:55:02|3.4527
21:55:02|3.4527
21:55:03|3.4527
21:55:04|3.4527
21:55:05|3.4527
21:55:06|3.4527
21:55:07|3.4527
21:55:08|3.4527
21:55:09|3.45494
21:55:10|3.45494
21:55:11|3.45494
21:55:12|3.45494
21:55:13|3.45494
21:55:15|3.45494
21:55:15|3.45494
21:55:17|3.45494
21:55:18|3.4527
21:55:18|3.4527
21:55:19|3.4527
21:55:21|3.4527
21:55:21|3.4527
21:55:23|3.4527
21:55:24|3.4527
21:55:24|3.4527
21:55:25|3.4527
21:55:27|3.4527
21:55:28|3.4527
21:55:28|3.4527
21:55:29|3.451
21:55:30|3.44551
21:55:32|3.44551
21:55:32|3.44551
21:55:33|3.44551
21:55:34|3.44551
21:55:35|3.44551
21:55:37|3.44551
21:55:38|3.44139
21:55:38|3.44139
21:55:40|3.44139
21:55:40|3.44139
21:55:41|3.44139
21:55:42|3.44139
21:55:43|3.44139
21:55:44|3.44139
21:55:46|3.44139
21:55:47|3.44139
21:55:47|3.44139
21:55:48|3.44139
21:55:50|3.44139
21:55:50|3.44139
21:55:51|3.44139
21:55:52|3.44139
21:55:53|3.44139
21:55:54|3.44139
21:55:56|3.44139
21:55:57|3.44139
21:55:58|3.44139
21:56:00|3.44139
21:56:01|3.44139
21:56:03|3.44139
21:56:04|3.44139
21:56:05|3.44139
21:56:06|3.44139
21:56:07|3.44
21:56:08|3.44
21:56:09|3.43491
21:56:10|3.43491
21:56:11|3.43491
21:56:12|3.43491
21:56:13|3.43491
21:56:14|3.43491
21:56:15|3.43491
21:56:16|3.43491
21:56:17|3.43491
21:56:18|3.43491
21:56:19|3.43491
21:56:20|3.43491
21:56:21|3.43491
21:56:22|3.43491
21:56:23|3.43491
21:56:24|3.43491
21:56:25|3.43491
21:56:26|3.43491
21:56:27|3.43491
21:56:28|3.4349
21:56:29|3.4349
21:56:30|3.4349
21:56:31|3.4349
21:56:32|3.4349
21:56:33|3.4349
21:56:34|3.4349
21:56:35|3.4349
21:56:36|3.4349
21:56:37|3.4349
21:56:38|3.4349
21:56:39|3.4349
21:56:40|3.4349
21:56:41|3.4349
21:56:42|3.4349
21:56:43|3.4349
21:56:44|3.4349
21:56:45|3.4349
21:56:46|3.4349
21:56:47|3.4349
21:56:48|3.4349
21:56:49|3.4349
21:56:50|3.4349
21:56:51|3.4349
21:56:52|3.4349
21:56:53|3.4349
21:56:54|3.4349
21:56:55|3.4349
21:56:56|3.4349
21:56:57|3.4349
21:56:58|3.4349
21:57:00|3.4349
21:57:01|3.4349
21:57:02|3.4349
21:57:03|3.4349
21:57:04|3.4349
21:57:05|3.4349
21:57:07|3.4349
21:57:08|3.4349
21:57:09|3.4349
21:57:10|3.4349
21:57:11|3.4349
21:57:12|3.4349
21:57:13|3.4349
21:57:14|3.4349
21:57:16|3.4349
21:57:16|3.4349
21:57:18|3.4349
21:57:18|3.4349
21:57:20|3.4349
21:57:21|3.4349
21:57:22|3.4349
21:57:23|3.4349
21:57:23|3.4349
21:57:25|3.4349
21:57:26|3.4349
21:57:26|3.4349
21:57:28|3.4349
21:57:29|3.4349
21:57:30|3.43786
21:57:30|3.43786
21:57:32|3.43786
21:57:34|3.43515
21:57:34|3.43515
21:57:35|3.43515
21:57:36|3.43515
21:57:37|3.43515
21:57:38|3.43515
21:57:39|3.43515
21:57:40|3.43515
21:57:41|3.43515
21:57:42|3.43515
21:57:43|3.43515
21:57:44|3.43515
21:57:45|3.43515
21:57:46|3.43515
21:57:47|3.43515
21:57:48|3.43515
21:57:49|3.43515
21:57:50|3.43515
21:57:51|3.43515
21:57:52|3.43515
21:57:53|3.43515
21:57:54|3.43515
21:57:55|3.43515
21:57:56|3.43515
21:57:57|3.43515
21:57:58|3.43515
21:58:00|3.43515
21:58:01|3.44253
21:58:03|3.44253
21:58:04|3.44253
21:58:05|3.44253
21:58:06|3.44253
21:58:07|3.44253
21:58:08|3.44253
21:58:08|3.44253
21:58:10|3.44253
21:58:12|3.44253
21:58:12|3.44253
21:58:13|3.44253
21:58:14|3.44253
21:58:15|3.44253
21:58:16|3.44253
21:58:17|3.44253
21:58:18|3.44253
21:58:19|3.44253
21:58:20|3.4349
21:58:21|3.4349
21:58:22|3.4349
21:58:23|3.4349
21:58:24|3.4349
21:58:25|3.4349
21:58:26|3.4349
21:58:28|3.4349
21:58:28|3.4349
21:58:29|3.4349
21:58:31|3.4349
21:58:31|3.4349
21:58:33|3.4349
21:58:34|3.4349
21:58:34|3.4349
21:58:36|3.4349
21:58:37|3.4349
21:58:38|3.4349
21:58:39|3.4349
21:58:40|3.4349
21:58:41|3.4349
21:58:41|3.4349
21:58:43|3.4349
21:58:44|3.4349
21:58:45|3.4349
21:58:46|3.44546
21:58:47|3.44546
21:58:48|3.44546
21:58:48|3.44546
21:58:50|3.44141
21:58:51|3.44141
21:58:52|3.44141
21:58:53|3.44141
21:58:54|3.44141
21:58:55|3.44141
21:58:55|3.44141
21:58:57|3.44141
21:58:57|3.44141
21:58:59|3.43976
21:59:00|3.43976
21:59:02|3.43338
21:59:03|3.43338
21:59:05|3.43338
21:59:05|3.43338
21:59:07|3.43338
21:59:08|3.43338
21:59:09|3.43338
21:59:10|3.43338
21:59:12|3.43382
21:59:13|3.43382
21:59:13|3.43382
21:59:14|3.43382
21:59:15|3.43382
21:59:17|3.43382
21:59:18|3.43382
21:59:18|3.43382
21:59:19|3.43382
21:59:20|3.43382
21:59:21|3.43382
21:59:22|3.43382
21:59:24|3.43382
21:59:25|3.43382
21:59:26|3.43382
21:59:27|3.43382
21:59:28|3.43382
21:59:29|3.43382
21:59:30|3.43382
21:59:31|3.43382
21:59:32|3.43382
21:59:33|3.43382
21:59:34|3.43382
21:59:35|3.43382
21:59:36|3.43382
21:59:37|3.43382
21:59:38|3.43382
21:59:39|3.43382
21:59:40|3.43382
21:59:41|3.43382
21:59:42|3.43382
21:59:43|3.43382
21:59:44|3.43382
21:59:45|3.43382
21:59:46|3.43382
21:59:47|3.43382
21:59:48|3.43382
21:59:50|3.43382
21:59:50|3.43382
21:59:51|3.43382
21:59:52|3.43382
21:59:53|3.43382
21:59:55|3.43382
21:59:55|3.43382
21:59:56|3.43382
21:59:57|3.43382
21:59:58|3.43382
22:00:00|3.43382
22:00:01|3.43382
22:00:01|3.43382
22:00:02|3.43382
22:00:04|3.43382
22:00:05|3.43382
22:00:06|3.43382
22:00:07|3.43382
22:00:08|3.43382
22:00:09|3.43382
22:00:10|3.43382
22:00:11|3.43382
22:00:13|3.43382
22:00:14|3.43382
22:00:15|3.43382
22:00:16|3.43382
22:00:17|3.43382
22:00:18|3.43382
22:00:20|3.43382
22:00:20|3.43382
22:00:21|3.43382
22:00:22|3.43382
22:00:23|3.43382
22:00:24|3.43382
22:00:26|3.43382
22:00:26|3.43382
22:00:28|3.43382
22:00:29|3.43382
22:00:29|3.43382
22:00:30|3.43382
22:00:32|3.43382
22:00:32|3.43382
22:00:34|3.43382
22:00:35|3.43382
22:00:35|3.43382
22:00:37|3.43382
22:00:38|3.43382
22:00:38|3.43382
22:00:39|3.43382
22:00:41|3.43382
22:00:42|3.43382
22:00:43|3.43382
22:00:44|3.43382
22:00:45|3.43382
22:00:46|3.43382
22:00:47|3.43382
22:00:48|3.43382
22:00:49|3.43382
22:00:50|3.43382
22:00:51|3.43382
22:00:52|3.43382
22:00:53|3.43382
22:00:54|3.43711
22:00:55|3.43711
22:00:56|3.43711
22:00:57|3.43711
22:00:58|3.43711
22:00:59|3.44
22:01:00|3.44
22:01:01|3.44
22:01:02|3.44
22:01:04|3.44
22:01:05|3.44
22:01:06|3.4435
22:01:08|3.4435
22:01:09|3.4435
22:01:10|3.4435
22:01:12|3.4435
22:01:13|3.4435
22:01:14|3.4435
22:01:15|3.4435
22:01:16|3.4435
22:01:17|3.4435
22:01:18|3.4435
22:01:19|3.4435
22:01:20|3.4435
22:01:21|3.4435
22:01:22|3.4435
22:01:23|3.4435
22:01:24|3.4435
22:01:25|3.4435
22:01:26|3.4435
22:01:28|3.44671
22:01:29|3.44671
22:01:30|3.44671
22:01:30|3.44671
22:01:32|3.44671
22:01:32|3.44671
22:01:34|3.44671
22:01:34|3.44671
22:01:35|3.44671
22:01:36|3.44671
22:01:38|3.44671
22:01:39|3.44671
22:01:40|3.44671
22:01:40|3.44671
22:01:42|3.44671
22:01:43|3.44671
22:01:43|3.44671
22:01:45|3.44671
22:01:45|3.44671
22:01:46|3.44671
22:01:47|3.44671
22:01:48|3.44671
22:01:49|3.44671
22:01:50|3.44671
22:01:51|3.44671
22:01:53|3.44671
22:01:54|3.44671
22:01:54|3.44671
22:01:55|3.44671
22:01:56|3.44671
22:01:58|3.44671
22:01:59|3.44671
22:02:00|3.44671
22:02:01|3.44671
22:02:02|3.44671
22:02:03|3.44671
22:02:05|3.44671
22:02:06|3.44671
22:02:07|3.44671
22:02:08|3.44671
22:02:09|3.44671
22:02:10|3.44671
22:02:12|3.44671
22:02:14|3.44671
22:02:14|3.44671
22:02:15|3.44671
22:02:16|3.44671
22:02:17|3.44671
22:02:18|3.44671
22:02:19|3.44671
22:02:21|3.44671
22:02:23|3.44671
22:02:23|3.44671
22:02:24|3.44671
22:02:25|3.44671
22:02:26|3.44671
22:02:27|3.44671
22:02:29|3.44671
22:02:30|3.44671
22:02:31|3.44671
22:02:32|3.44671
22:02:34|3.44671
22:02:34|3.44671
22:02:35|3.44671
22:02:36|3.44671
22:02:37|3.44671
22:02:38|3.44671
22:02:39|3.44671
22:02:40|3.44671
22:02:41|3.44671
22:02:42|3.44671
22:02:43|3.44671
22:02:44|3.44671
22:02:45|3.44671
22:02:46|3.44671
22:02:47|3.44671
22:02:48|3.44671
22:02:50|3.44671
22:02:50|3.44671
22:02:51|3.44671
22:02:53|3.44671
22:02:54|3.44671
22:02:55|3.44671
22:02:56|3.44671
22:02:57|3.44671
22:02:58|3.44671
22:02:58|3.44671
22:03:00|3.44671
22:03:01|3.44671
22:03:02|3.44671
22:03:03|3.44671
22:03:03|3.44671
22:03:05|3.44671
22:03:07|3.44671
22:03:08|3.44671
22:03:10|3.44671
22:03:11|3.44671
22:03:12|3.44671
22:03:14|3.44671
22:03:15|3.44671
22:03:16|3.44671
22:03:17|3.44671
22:03:18|3.44671
22:03:19|3.44671
22:03:20|3.44671
22:03:21|3.44671
22:03:22|3.44671
22:03:23|3.44671
22:03:24|3.44671
22:03:25|3.44671
22:03:26|3.44671
22:03:26|3.44671
22:03:29|3.44671
22:03:29|3.44671
22:03:31|3.44859
22:03:32|3.44859
22:03:32|3.44859
22:03:34|3.44859
22:03:35|3.44859
22:03:37|3.44859
22:03:37|3.44859
22:03:38|3.44859
22:03:39|3.44859
22:03:40|3.44859
22:03:41|3.44859
22:03:42|3.44859
22:03:43|3.44859
22:03:44|3.44859
22:03:45|3.44859
22:03:46|3.44859
22:03:47|3.44859
22:03:48|3.44859
22:03:49|3.44859
22:03:50|3.44859
22:03:51|3.44859
22:03:52|3.44859
22:03:53|3.44859
22:03:54|3.44859
22:03:55|3.44859
22:03:56|3.44859
22:03:57|3.44859
22:03:58|3.44859
22:03:59|3.44859
22:04:00|3.45123
22:04:01|3.45123
22:04:02|3.45123
22:04:03|3.45123
22:04:04|3.45123
22:04:06|3.45123
22:04:07|3.45123
22:04:09|3.45123
22:04:09|3.45123
22:04:11|3.45123
22:04:13|3.45123
22:04:14|3.45123
22:04:14|3.45123
22:04:16|3.45123
22:04:17|3.45123
22:04:17|3.45123
22:04:19|3.45123
22:04:20|3.45123
22:04:21|3.45123
22:04:22|3.45123
22:04:23|3.45123
22:04:24|3.45123
22:04:25|3.45123
22:04:26|3.45123
22:04:27|3.45123
22:04:28|3.45123
22:04:29|3.45123
22:04:30|3.45123
22:04:31|3.45123
22:04:32|3.45123
22:04:33|3.45123
22:04:34|3.45123
22:04:35|3.45123
22:04:36|3.45123
22:04:37|3.45123
22:04:38|3.45123
22:04:39|3.45123
22:04:40|3.45123
22:04:41|3.45123
22:04:42|3.45123
22:04:43|3.45123
22:04:44|3.45123
22:04:45|3.45123
22:04:46|3.45123
22:04:47|3.45123
22:04:48|3.45123
22:04:49|3.45123
22:04:50|3.45123
22:04:51|3.45123
22:04:52|3.45123
22:04:53|3.45123
22:04:54|3.45123
22:04:55|3.45123
22:04:56|3.45123
22:04:57|3.45123
22:04:58|3.45123
22:04:59|3.45123
22:05:00|3.45123
22:05:01|3.45123
22:05:02|3.45123
22:05:03|3.45123
22:05:04|3.45123
22:05:05|3.45123
22:05:06|3.45123
22:05:08|3.45123
22:05:09|3.45123
22:05:11|3.45123
22:05:12|3.45123
22:05:13|3.45123
22:05:15|3.45123
22:05:16|3.45123
22:05:17|3.45123
22:05:17|3.45123
22:05:18|3.45123
22:05:20|3.45123
22:05:21|3.45123
22:05:22|3.45123
22:05:23|3.45123
22:05:24|3.45123
22:05:25|3.45123
22:05:26|3.45123
22:05:27|3.45123
22:05:28|3.45123
22:05:29|3.45123
22:05:30|3.45123
22:05:32|3.45123
22:05:33|3.45123
22:05:33|3.45123
22:05:34|3.45123
22:05:36|3.45123
22:05:36|3.45123
22:05:38|3.45123
22:05:38|3.45123
22:05:40|3.45123
22:05:41|3.45123
22:05:41|3.45123
22:05:42|3.45123
22:05:43|3.45123
22:05:45|3.45123
22:05:45|3.45123
22:05:46|3.45123
22:05:48|3.45123
22:05:48|3.45123
22:05:50|3.45123
22:05:50|3.45123
22:05:52|3.45123
22:05:52|3.45123
22:05:54|3.45123
22:05:54|3.45123
22:05:55|3.45123
22:05:57|3.45123
22:05:58|3.45123
22:05:58|3.45123
22:05:59|3.45123
22:06:00|3.45123
22:06:02|3.45123
22:06:02|3.45123
22:06:04|3.45123
22:06:04|3.45123
22:06:06|3.45123
22:06:07|3.45123
22:06:09|3.45123
22:06:10|3.45123
22:06:12|3.45123
22:06:13|3.45123
22:06:14|3.45123
22:06:16|3.45123
22:06:17|3.45123
22:06:18|3.45123
22:06:18|3.45123
22:06:19|3.45123
22:06:21|3.45123
22:06:22|3.45123
22:06:23|3.45123
22:06:24|3.45123
22:06:24|3.45123
22:06:26|3.45123
22:06:27|3.45123
22:06:28|3.45123
22:06:29|3.45123
22:06:30|3.45123
22:06:31|3.45123
22:06:33|3.45123
22:06:35|3.45123
22:06:35|3.45123
22:06:36|3.45123
22:06:37|3.44263
22:06:38|3.44263
22:06:39|3.44263
22:06:40|3.44263
22:06:41|3.44263
22:06:42|3.44263
22:06:43|3.44263
22:06:44|3.44263
22:06:45|3.44263
22:06:46|3.44263
22:06:47|3.44263
22:06:48|3.44263
22:06:49|3.44263
22:06:50|3.44263
22:06:51|3.44263
22:06:52|3.44263
22:06:53|3.44263
22:06:55|3.44263
22:06:55|3.44263
22:06:56|3.44263
22:06:58|3.44263
22:06:59|3.44263
22:07:00|3.44263
22:07:01|3.44263
22:07:01|3.44263
22:07:03|3.44263
22:07:04|3.44263
22:07:04|3.44263
22:07:05|3.44263
22:07:06|3.44263
22:07:08|3.44263
22:07:10|3.44263
22:07:11|3.44263
22:07:12|3.44263
22:07:14|3.44263
22:07:14|3.44263
22:07:15|3.44263
22:07:16|3.44263
22:07:17|3.44263
22:07:18|3.44263
22:07:19|3.44263
22:07:20|3.44263
22:07:21|3.44263
22:07:22|3.44263
22:07:23|3.44521
22:07:24|3.44521
22:07:25|3.44521
22:07:27|3.44521
22:07:28|3.44521
22:07:29|3.44521
22:07:29|3.44521
22:07:30|3.44521
22:07:32|3.44521
22:07:34|3.44521
22:07:34|3.44521
22:07:35|3.44521
22:07:36|3.44521
22:07:38|3.44521
22:07:38|3.44521
22:07:40|3.44521
22:07:41|3.44521
22:07:43|3.44521
22:07:43|3.44521
22:07:44|3.44521
22:07:45|3.44521
22:07:46|3.44521
22:07:47|3.44521
22:07:48|3.44521
22:07:49|3.44521
22:07:50|3.44521
22:07:51|3.44521
22:07:52|3.44521
22:07:53|3.44521
22:07:55|3.44521
22:07:55|3.44521
22:07:57|3.44521
22:07:57|3.44521
22:07:59|3.44521
22:08:00|3.44521
22:08:01|3.44521
22:08:02|3.43541
22:08:03|3.43541
22:08:04|3.43541
22:08:06|3.43541
22:08:06|3.43541
22:08:07|3.43541
22:08:08|3.43541
22:08:09|3.43541
22:08:10|3.43541
22:08:12|3.43541
22:08:14|3.43541
22:08:15|3.43541
22:08:17|3.43541
22:08:17|3.43541
22:08:18|3.43541
22:08:19|3.43541
22:08:20|3.43541
22:08:21|3.43541
22:08:22|3.43541
22:08:23|3.43541
22:08:25|3.43541
22:08:25|3.43541
22:08:26|3.43541
22:08:28|3.43541
22:08:29|3.43541
22:08:30|3.43541
22:08:30|3.43541
22:08:33|3.43541
22:08:33|3.43541
22:08:34|3.43541
22:08:35|3.43541
22:08:36|3.43541
22:08:37|3.43541
22:08:39|3.43541
22:08:40|3.43541
22:08:41|3.43541
22:08:42|3.43541
22:08:44|3.43541
22:08:44|3.43541
22:08:45|3.43541
22:08:46|3.43541
22:08:47|3.43541
22:08:48|3.43541
22:08:49|3.43541
22:08:50|3.43541
22:08:52|3.43541
22:08:52|3.43541
22:08:53|3.43541
22:08:54|3.43541
22:08:55|3.43541
22:08:56|3.43541
22:08:57|3.43541
22:08:58|3.43541
22:08:59|3.43541
22:09:00|3.43541
22:09:01|3.43014
22:09:02|3.43014
22:09:03|3.43014
22:09:04|3.43014
22:09:05|3.43014
22:09:06|3.43014
22:09:07|3.43014
22:09:08|3.43014
22:09:10|3.43014
22:09:12|3.43014
22:09:12|3.43014
22:09:14|3.43014
22:09:14|3.43014
22:09:15|3.43014
22:09:17|3.43014
22:09:18|3.43014
22:09:20|3.43014
22:09:20|3.43014
22:09:22|3.43014
22:09:22|3.43014
22:09:24|3.43014
22:09:25|3.43014
22:09:26|3.43014
22:09:27|3.43014
22:09:28|3.43014
22:09:29|3.43014
22:09:31|3.43014
22:09:32|3.43014
22:09:33|3.43014
22:09:34|3.43014
22:09:34|3.43014
22:09:35|3.43014
22:09:37|3.43014
22:09:38|3.43014
22:09:38|3.41391
22:09:40|3.41391
22:09:41|3.41391
22:09:42|3.41391
22:09:42|3.41391
22:09:43|3.41391
22:09:44|3.41391
22:09:45|3.41391
22:09:46|3.41391
22:09:47|3.41391
22:09:49|3.41391
22:09:49|3.41391
22:09:50|3.41391
22:09:51|3.41391
22:09:52|3.41391
22:09:54|3.41391
22:09:55|3.40921
22:09:55|3.40921
22:09:56|3.40921
22:09:58|3.40921
22:09:58|3.40921
22:09:59|3.40921
22:10:01|3.40921
22:10:01|3.40921
22:10:03|3.40921
22:10:03|3.40921
22:10:04|3.40921
22:10:05|3.40921
22:10:07|3.40921
22:10:08|3.40921
22:10:08|3.40921
22:10:09|3.40921
22:10:11|3.40921
22:10:11|3.40921
22:10:12|3.40921
22:10:14|3.40921
22:10:16|3.40921
22:10:17|3.40921
22:10:19|3.40921
22:10:20|3.40921
22:10:21|3.41343
22:10:22|3.41343
22:10:23|3.41343
22:10:24|3.41343
22:10:25|3.41343
22:10:26|3.41343
22:10:28|3.41343
22:10:28|3.41343
22:10:29|3.41343
22:10:30|3.42204
22:10:31|3.42204
22:10:32|3.42204
22:10:33|3.42204
22:10:34|3.42204
22:10:35|3.42204
22:10:36|3.42204
22:10:37|3.42204
22:10:38|3.42204
22:10:39|3.42204
22:10:40|3.42204
22:10:41|3.42204
22:10:42|3.42204
22:10:44|3.42204
22:10:45|3.42204
22:10:46|3.42204
22:10:47|3.42204
22:10:48|3.42204
22:10:49|3.42204
22:10:50|3.42204
22:10:50|3.42204
22:10:52|3.42204
22:10:53|3.42204
22:10:54|3.42204
22:10:55|3.42204
22:10:56|3.42204
22:10:57|3.42204
22:10:57|3.42204
22:11:00|3.42204
22:11:00|3.42204
22:11:01|3.42204
22:11:02|3.42204
22:11:03|3.42204
22:11:04|3.42204
22:11:05|3.42204
22:11:06|3.42204
22:11:07|3.42204
22:11:08|3.41461
22:11:09|3.41461
22:11:10|3.41461
22:11:12|3.41461
22:11:14|3.41461
22:11:14|3.41461
22:11:15|3.41461
22:11:17|3.41461
22:11:18|3.41461
22:11:19|3.41461
22:11:20|3.41461
22:11:22|3.41461
22:11:23|3.41461
22:11:24|3.41461
22:11:25|3.41461
22:11:26|3.41461
22:11:28|3.41461
22:11:28|3.41461
22:11:29|3.41461
22:11:30|3.41461
22:11:31|3.41461
22:11:32|3.41461
22:11:34|3.41461
22:11:34|3.41461
22:11:36|3.41461
22:11:37|3.41461
22:11:38|3.41461
22:11:39|3.41461
22:11:40|3.41461
22:11:40|3.41461
22:11:42|3.41461
22:11:43|3.41461
22:11:43|3.41461
22:11:45|3.41461
22:11:46|3.41461
22:11:47|3.41461
22:11:48|3.41461
22:11:49|3.41461
22:11:50|3.41461
22:11:50|3.41461
22:11:52|3.41461
22:11:52|3.41461
22:11:55|3.41461
22:11:55|3.41461
22:11:56|3.41461
22:11:57|3.41461
22:11:58|3.41461
22:11:59|3.41461
22:12:00|3.41461
22:12:01|3.41461
22:12:02|3.41461
22:12:03|3.41461
22:12:04|3.41461
22:12:06|3.41461
22:12:07|3.41461
22:12:08|3.41461
22:12:09|3.41461
22:12:11|3.41461
22:12:11|3.41461
22:12:12|3.41461
22:12:14|3.40971
22:12:15|3.40971
22:12:17|3.40971
22:12:17|3.40971
22:12:18|3.40971
22:12:19|3.40971
22:12:20|3.40864
22:12:21|3.40864
22:12:23|3.40864
22:12:24|3.40864
22:12:25|3.40864
22:12:26|3.41258
22:12:27|3.41258
22:12:28|3.41258
22:12:28|3.41258
22:12:29|3.41258
22:12:31|3.41258
22:12:32|3.41258
22:12:33|3.41258
22:12:33|3.41258
22:12:35|3.41258
22:12:36|3.41258
22:12:37|3.41258
22:12:38|3.41258
22:12:39|3.41258
22:12:40|3.41258
22:12:41|3.41258
22:12:41|3.41258
22:12:43|3.41258
22:12:44|3.41258
22:12:44|3.41258
22:12:46|3.41258
22:12:47|3.41258
22:12:48|3.41258
22:12:49|3.41258
22:12:50|3.41258
22:12:51|3.41258
22:12:52|3.41258
22:12:54|3.41258
22:12:54|3.41258
22:12:55|3.41258
22:12:56|3.41258
22:12:57|3.41258
22:12:58|3.41258
22:12:59|3.41258
22:13:00|3.41258
22:13:01|3.41258
22:13:02|3.41258
22:13:03|3.41258
22:13:04|3.41258
22:13:05|3.41258
22:13:06|3.40302
22:13:07|3.40302
22:13:08|3.40302
22:13:09|3.40302
22:13:10|3.40302
22:13:11|3.40302
22:13:12|3.40302
22:13:13|3.40302
22:13:14|3.40302
22:13:16|3.40344
22:13:16|3.40344
22:13:18|3.40905
22:13:19|3.40905
22:13:21|3.40905
22:13:22|3.402
22:13:22|3.402
22:13:25|3.402
22:13:25|3.402
22:13:26|3.402
22:13:27|3.402
22:13:29|3.402
22:13:29|3.402
22:13:31|3.40785
22:13:32|3.40785
22:13:33|3.40785
22:13:35|3.40785
22:13:35|3.40785
22:13:36|3.40785
22:13:37|3.40785
22:13:38|3.40785
22:13:39|3.40785
22:13:41|3.40785
22:13:42|3.40785
22:13:43|3.40785
22:13:44|3.40785
22:13:45|3.40785
22:13:46|3.40785
22:13:47|3.40785
22:13:48|3.40785
22:13:49|3.40785
22:13:51|3.40785
22:13:52|3.40785
22:13:53|3.402
22:13:54|3.402
22:13:56|3.402
22:13:56|3.402
22:13:57|3.402
22:13:58|3.402
22:14:00|3.402
22:14:00|3.4
22:14:01|3.4
22:14:02|3.4
22:14:04|3.4
22:14:04|3.4
22:14:06|3.4
22:14:07|3.4
22:14:08|3.4
22:14:08|3.4
22:14:09|3.4
22:14:10|3.4
22:14:12|3.4
22:14:13|3.40293
22:14:13|3.40293
22:14:14|3.40293
22:14:16|3.40293
22:14:17|3.40293
22:14:18|3.40293
22:14:19|3.40293
22:14:20|3.40293
22:14:22|3.40401
22:14:23|3.40401
22:14:23|3.40401
22:14:25|3.40401
22:14:26|3.40401
22:14:27|3.40999
22:14:28|3.40999
22:14:29|3.40999
22:14:31|3.40999
22:14:32|3.41
22:14:33|3.41
22:14:33|3.41
22:14:34|3.41
22:14:36|3.41
22:14:36|3.41
22:14:37|3.41
22:14:39|3.41
22:14:40|3.41
22:14:41|3.41
22:14:42|3.41
22:14:43|3.41
22:14:44|3.41
22:14:45|3.41
22:14:46|3.41
22:14:47|3.41
22:14:48|3.41
22:14:49|3.41
22:14:50|3.41
22:14:52|3.41
22:14:53|3.41
22:14:54|3.41
22:14:55|3.41
22:14:55|3.41
22:14:56|3.41
22:14:57|3.41
22:14:58|3.41
22:15:01|3.41
22:15:01|3.41
22:15:02|3.41
22:15:03|3.41
22:15:04|3.41
22:15:05|3.41
22:15:06|3.41
22:15:07|3.41
22:15:08|3.41
22:15:09|3.41
22:15:10|3.41
22:15:11|3.41
22:15:12|3.41
22:15:13|3.41
22:15:14|3.41
22:15:15|3.41
22:15:16|3.41
22:15:18|3.41
22:15:19|3.41
22:15:21|3.41
22:15:21|3.41
22:15:22|3.41
22:15:24|3.41
22:15:25|3.41
22:15:27|3.41
22:15:27|3.41
22:15:28|3.41
22:15:30|3.41
22:15:30|3.41
22:15:31|3.41
22:15:32|3.41
22:15:33|3.41
22:15:34|3.41
22:15:35|3.41
22:15:36|3.41
22:15:38|3.41
22:15:39|3.41
22:15:40|3.41
22:15:41|3.41
22:15:42|3.41
22:15:42|3.41
22:15:44|3.41
22:15:45|3.41
22:15:46|3.41
22:15:47|3.41
22:15:47|3.41
22:15:49|3.41
22:15:50|3.41
22:15:51|3.41
22:15:52|3.41
22:15:53|3.41
22:15:53|3.41
22:15:54|3.41
22:15:57|3.41
22:15:57|3.41
22:15:58|3.41
22:15:59|3.41
22:16:00|3.41
22:16:01|3.41
22:16:03|3.41
22:16:03|3.41
22:16:05|3.41
22:16:06|3.41
22:16:07|3.41
22:16:08|3.41
22:16:09|3.41
22:16:10|3.41
22:16:11|3.41
22:16:12|3.41
22:16:13|3.41
22:16:13|3.41
22:16:15|3.41
22:16:16|3.41
22:16:16|3.41
22:16:18|3.41
22:16:20|3.41
22:16:20|3.41
22:16:22|3.41
22:16:23|3.41
22:16:25|3.41
22:16:26|3.41
22:16:28|3.41
22:16:28|3.41
22:16:29|3.41
22:16:30|3.42379
22:16:32|3.42379
22:16:32|3.42379
22:16:34|3.42379
22:16:35|3.42379
22:16:35|3.42379
22:16:37|3.42379
22:16:38|3.42379
22:16:39|3.42379
22:16:40|3.42379
22:16:41|3.42379
22:16:42|3.42379
22:16:43|3.42379
22:16:44|3.42379
22:16:45|3.42379
22:16:46|3.42379
22:16:47|3.42379
22:16:48|3.42379
22:16:49|3.42379
22:16:50|3.42379
22:16:51|3.42379
22:16:52|3.42379
22:16:53|3.42379
22:16:54|3.42379
22:16:55|3.42379
22:16:56|3.42379
22:16:58|3.42379
22:16:58|3.42379
22:17:00|3.42379
22:17:01|3.42379
22:17:02|3.42379
22:17:03|3.42379
22:17:04|3.42379
22:17:05|3.42379
22:17:05|3.42379
22:17:06|3.42379
22:17:08|3.42379
22:17:08|3.42379
22:17:10|3.42379
22:17:11|3.42379
22:17:11|3.42379
22:17:12|3.42379
22:17:13|3.42379
22:17:14|3.42379
22:17:15|3.42379
22:17:16|3.42379
22:17:18|3.42379
22:17:18|3.42481
22:17:19|3.42481
22:17:21|3.42481
22:17:22|3.42481
22:17:23|3.42481
22:17:24|3.42481
22:17:26|3.43254
22:17:27|3.43254
22:17:28|3.43254
22:17:29|3.43254
22:17:30|3.43254
22:17:31|3.43254
22:17:32|3.43254
22:17:33|3.43254
22:17:34|3.43254
22:17:35|3.43254
22:17:36|3.43254
22:17:37|3.43254
22:17:38|3.43254
22:17:39|3.43254
22:17:40|3.43254
22:17:41|3.43254
22:17:42|3.43254
22:17:43|3.43254
22:17:44|3.43254
22:17:45|3.43254
22:17:46|3.43254
22:17:47|3.43254
22:17:48|3.43254
22:17:49|3.43034
22:17:50|3.43034
22:17:51|3.43034
22:17:52|3.43034
22:17:53|3.43034
22:17:54|3.43034
22:17:55|3.43034
22:17:56|3.43034
22:17:57|3.43034
22:17:58|3.43034
22:17:59|3.43034
22:18:00|3.43034
22:18:01|3.43034
22:18:02|3.42425
22:18:03|3.42425
22:18:04|3.42425
22:18:05|3.42425
22:18:06|3.42425
22:18:07|3.42425
22:18:08|3.42425
22:18:09|3.42425
22:18:10|3.42425
22:18:11|3.42425
22:18:12|3.42425
22:18:14|3.42425
22:18:15|3.42425
22:18:15|3.42425
22:18:16|3.42425
22:18:17|3.42425
22:18:18|3.42425
22:18:20|3.42425
22:18:22|3.42425
22:18:23|3.42425
22:18:25|3.42425
22:18:26|3.42425
22:18:27|3.41842
22:18:28|3.41842
22:18:29|3.41842
22:18:31|3.41842
22:18:31|3.41842
22:18:32|3.41842
22:18:34|3.41842
22:18:34|3.41842
22:18:35|3.41842
22:18:36|3.41842
22:18:38|3.41842
22:18:39|3.41842
22:18:41|3.41842
22:18:42|3.41842
22:18:42|3.41842
22:18:43|3.41842
22:18:44|3.41842
22:18:45|3.41842
22:18:47|3.41842
22:18:47|3.41842
22:18:48|3.41842
22:18:50|3.41842
22:18:50|3.41842
22:18:51|3.41842
22:18:52|3.41842
22:18:53|3.41842
22:18:54|3.41842
22:18:56|3.41842
22:18:56|3.41842
22:18:57|3.41842
22:18:59|3.41842
22:18:59|3.41842
22:19:01|3.41842
22:19:02|3.41842
22:19:03|3.41842
22:19:04|3.41842
22:19:05|3.41842
22:19:06|3.41842
22:19:08|3.41842
22:19:08|3.41842
22:19:09|3.41842
22:19:10|3.41842
22:19:12|3.41842
22:19:13|3.41842
22:19:14|3.41842
22:19:15|3.41842
22:19:16|3.41842
22:19:16|3.41842
22:19:18|3.41878
22:19:19|3.41878
22:19:20|3.41878
22:19:20|3.41878
22:19:22|3.41878
22:19:24|3.41878
22:19:24|3.41878
22:19:26|3.41878
22:19:27|3.41878
22:19:28|3.41878
22:19:29|3.41878
22:19:30|3.41878
22:19:31|3.41878
22:19:32|3.41878
22:19:33|3.41878
22:19:34|3.41878
22:19:35|3.41878
22:19:37|3.41878
22:19:38|3.41878
22:19:39|3.41878
22:19:40|3.41878
22:19:40|3.41878
22:19:42|3.41878
22:19:42|3.41878
22:19:44|3.41878
22:19:45|3.41878
22:19:47|3.41878
22:19:47|3.41878
22:19:48|3.41878
22:19:50|3.41878
22:19:51|3.41878
22:19:52|3.41878
22:19:53|3.41754
22:19:55|3.41754
22:19:55|3.41754
22:19:56|3.41754
22:19:57|3.41754
22:19:58|3.41754
22:19:59|3.41754
22:20:00|3.41754
22:20:01|3.41754
22:20:02|3.41754
22:20:04|3.41754
22:20:05|3.41754
22:20:06|3.41754
22:20:07|3.41754
22:20:08|3.41754
22:20:09|3.41754
22:20:10|3.41754
22:20:11|3.41754
22:20:12|3.41754
22:20:13|3.41754
22:20:13|3.41754
22:20:14|3.41754
22:20:16|3.41754
22:20:17|3.41754
22:20:18|3.41754
22:20:19|3.41754
22:20:20|3.41754
22:20:21|3.41754
22:20:21|3.41754
22:20:24|3.41754
22:20:24|3.41754
22:20:25|3.41754
22:20:27|3.41754
22:20:28|3.41754
22:20:30|3.41754
22:20:31|3.41754
22:20:32|3.41754
22:20:33|3.41754
22:20:34|3.41754
22:20:35|3.41754
22:20:35|3.41754
22:20:36|3.41754
22:20:38|3.41754
22:20:39|3.41754
22:20:40|3.41754
22:20:41|3.41754
22:20:42|3.41754
22:20:43|3.41754
22:20:44|3.41754
22:20:44|3.41754
22:20:46|3.41754
22:20:47|3.41754
22:20:48|3.41754
22:20:49|3.41754
22:20:50|3.41754
22:20:51|3.41754
22:20:52|3.41754
22:20:54|3.41754
22:20:54|3.41754
22:20:55|3.41754
22:20:56|3.41754
22:20:57|3.41754
22:20:58|3.41754
22:20:59|3.41754
22:21:00|3.41754
22:21:01|3.41754
22:21:02|3.41754
22:21:03|3.41754
22:21:04|3.41754
22:21:05|3.41754
22:21:06|3.41754
22:21:07|3.41754
22:21:08|3.41754
22:21:09|3.41754
22:21:10|3.41754
22:21:11|3.41754
22:21:13|3.41754
22:21:14|3.41754
22:21:15|3.41754
22:21:16|3.41754
22:21:17|3.41754
22:21:17|3.41754
22:21:19|3.41754
22:21:21|3.41754
22:21:21|3.41754
22:21:23|3.41754
22:21:23|3.41754
22:21:26|3.41754
22:21:26|3.41754
22:21:27|3.41754
22:21:28|3.41754
22:21:29|3.41754
22:21:31|3.41754
22:21:31|3.41094
22:21:33|3.41094
22:21:34|3.41094
22:21:35|3.41094
22:21:36|3.41094
22:21:37|3.41094
22:21:38|3.41094
22:21:39|3.41094
22:21:40|3.41094
22:21:41|3.41094
22:21:41|3.41094
22:21:43|3.41094
22:21:44|3.41094
22:21:45|3.41094
22:21:45|3.41094
22:21:47|3.41094
22:21:48|3.41094
22:21:49|3.41094
22:21:50|3.41094
22:21:50|3.41094
22:21:52|3.41094
22:21:53|3.41094
22:21:55|3.41094
22:21:55|3.41094
22:21:56|3.41094
22:21:57|3.41094
22:21:58|3.41094
22:21:59|3.41094
22:22:00|3.41094
22:22:01|3.41094
22:22:02|3.41094
22:22:03|3.41094
22:22:04|3.41094
22:22:05|3.41094
22:22:06|3.40643
22:22:07|3.40643
22:22:08|3.40643
22:22:09|3.40643
22:22:10|3.40643
22:22:12|3.40643
22:22:13|3.40643
22:22:13|3.40643
22:22:15|3.40643
22:22:15|3.40643
22:22:17|3.40643
22:22:18|3.40643
22:22:20|3.40643
22:22:20|3.40643
22:22:21|3.40643
22:22:22|3.40643
22:22:24|3.40643
22:22:26|3.40643
22:22:26|3.40643
22:22:27|3.40643
22:22:29|3.40643
22:22:30|3.40643
22:22:31|3.40643
22:22:32|3.40643
22:22:34|3.40643
22:22:35|3.40643
22:22:37|3.40643
22:22:38|3.40643
22:22:39|3.40643
22:22:39|3.40643
22:22:41|3.40643
22:22:42|3.40643
22:22:43|3.40643
22:22:44|3.40643
22:22:45|3.40643
22:22:46|3.40643
22:22:47|3.40643
22:22:48|3.40643
22:22:49|3.40643
22:22:50|3.40643
22:22:51|3.40643
22:22:52|3.40643
22:22:53|3.40643
22:22:54|3.40643
22:22:55|3.40643
22:22:56|3.40643
22:22:57|3.40643
22:22:58|3.40643
22:22:59|3.40643
22:23:00|3.40643
22:23:01|3.40643
22:23:02|3.40643
22:23:03|3.40643
22:23:04|3.4058
22:23:05|3.4058
22:23:06|3.4058
22:23:07|3.4058
22:23:08|3.4058
22:23:09|3.4058
22:23:11|3.4058
22:23:12|3.4058
22:23:12|3.4058
22:23:14|3.4058
22:23:15|3.4058
22:23:15|3.4058
22:23:17|3.4058
22:23:17|3.40234
22:23:19|3.40234
22:23:19|3.40234
22:23:20|3.40234
22:23:22|3.41058
22:23:22|3.41058
22:23:23|3.41058
22:23:25|3.40371
22:23:27|3.40371
22:23:28|3.40371
22:23:28|3.40371
22:23:29|3.40371
22:23:31|3.40371
22:23:32|3.40371
22:23:34|3.40371
22:23:34|3.40371
22:23:35|3.40371
22:23:36|3.40371
22:23:38|3.40371
22:23:38|3.40371
22:23:40|3.40371
22:23:41|3.40355
22:23:41|3.40355
22:23:43|3.40355
22:23:43|3.40355
22:23:45|3.40355
22:23:45|3.40355
22:23:47|3.40355
22:23:48|3.40355
22:23:49|3.40355
22:23:50|3.40355
22:23:51|3.40355
22:23:52|3.4068
22:23:54|3.4068
22:23:55|3.4068
22:23:56|3.4068
22:23:57|3.4068
22:23:59|3.4068
22:24:00|3.4068
22:24:00|3.4068
22:24:02|3.4068
22:24:02|3.4068
22:24:03|3.4068
22:24:05|3.4068
22:24:06|3.4068
22:24:07|3.4068
22:24:08|3.4068
22:24:09|3.4068
22:24:10|3.4068
22:24:11|3.40295
22:24:12|3.40295
22:24:13|3.40295
22:24:14|3.40295
22:24:15|3.40295
22:24:16|3.40295
22:24:17|3.40295
22:24:18|3.40295
22:24:20|3.40295
22:24:21|3.40295
22:24:21|3.40295
22:24:22|3.40295
22:24:24|3.40295
22:24:24|3.40295
22:24:25|3.40295
22:24:27|3.40295
22:24:28|3.40295
22:24:30|3.40295
22:24:31|3.40295
22:24:31|3.40295
22:24:33|3.40295
22:24:34|3.40295
22:24:35|3.40295
22:24:36|3.40295
22:24:37|3.40295
22:24:38|3.40295
22:24:39|3.40295
22:24:40|3.40295
22:24:41|3.40295
22:24:42|3.40295
22:24:43|3.40295
22:24:44|3.40295
22:24:45|3.40295
22:24:46|3.40295
22:24:47|3.40295
22:24:48|3.4035
22:24:49|3.4035
22:24:50|3.40331
22:24:51|3.40429
22:24:52|3.39955
22:24:53|3.39955
22:24:54|3.39955
22:24:56|3.39955
22:24:56|3.39955
22:24:58|3.39955
22:24:58|3.39955
22:24:59|3.39955
22:25:00|3.39955
22:25:02|3.39955
22:25:03|3.39955
22:25:03|3.39955
22:25:05|3.39955
22:25:05|3.39955
22:25:06|3.39955
22:25:08|3.39955
22:25:09|3.39955
22:25:09|3.39955
22:25:11|3.39955
22:25:11|3.39954
22:25:13|3.39954
22:25:14|3.39954
22:25:15|3.39954
22:25:16|3.39954
22:25:17|3.39954
22:25:18|3.39954
22:25:19|3.39954
22:25:20|3.39954
22:25:21|3.39954
22:25:22|3.39954
22:25:23|3.39954
22:25:24|3.39954
22:25:25|3.39954
22:25:26|3.39954
22:25:28|3.39954
22:25:28|3.39954
22:25:30|3.39954
22:25:32|3.39954
22:25:33|3.39954
22:25:34|3.39954
22:25:35|3.39954
22:25:36|3.39954
22:25:37|3.39954
22:25:38|3.39954
22:25:39|3.39954
22:25:39|3.39954
22:25:40|3.39954
22:25:42|3.39954
22:25:43|3.39954
22:25:44|3.39954
22:25:45|3.39954
22:25:46|3.39954
22:25:47|3.39954
22:25:48|3.39954
22:25:49|3.39954
22:25:50|3.39954
22:25:51|3.39954
22:25:52|3.39954
22:25:53|3.39954
22:25:54|3.39954
22:25:55|3.39954
22:25:56|3.39954
22:25:57|3.39954
22:25:58|3.39954
22:25:59|3.39954
22:26:00|3.39954
22:26:01|3.39835
22:26:02|3.39835
22:26:03|3.39835
22:26:04|3.39835
22:26:05|3.39835
22:26:06|3.39835
22:26:07|3.39838
22:26:08|3.39838
22:26:09|3.39838
22:26:10|3.39838
22:26:11|3.39838
22:26:12|3.39838
22:26:13|3.39838
22:26:14|3.39838
22:26:15|3.39838
22:26:16|3.39838
22:26:17|3.39838
22:26:19|3.39838
22:26:20|3.39838
22:26:21|3.39838
22:26:22|3.39838
22:26:23|3.39838
22:26:23|3.39838
22:26:25|3.39838
22:26:25|3.39838
22:26:26|3.39838
22:26:28|3.39838
22:26:30|3.39838
22:26:31|3.39838
22:26:32|3.39838
22:26:33|3.39838
22:26:35|3.39838
22:26:37|3.39838
22:26:37|3.39838
22:26:38|3.39838
22:26:40|3.39838
22:26:42|3.39838
22:26:42|3.39838
22:26:43|3.39838
22:26:44|3.39838
22:26:46|3.39838
22:26:47|3.39838
22:26:48|3.39838
22:26:49|3.39838
22:26:50|3.39838
22:26:51|3.39838
22:26:52|3.39838
22:26:53|3.39838
22:26:55|3.39838
22:26:55|3.39838
22:26:56|3.39838
22:26:57|3.39838
22:26:59|3.39838
22:26:59|3.39838
22:27:01|3.39838
22:27:02|3.39838
22:27:03|3.39838
22:27:04|3.39838
22:27:05|3.39838
22:27:06|3.39838
22:27:07|3.39838
22:27:08|3.39838
22:27:09|3.39838
22:27:10|3.39838
22:27:11|3.39838
22:27:12|3.39838
22:27:13|3.39838
22:27:14|3.39838
22:27:15|3.39838
22:27:16|3.39838
22:27:17|3.39838
22:27:18|3.39838
22:27:19|3.39838
22:27:20|3.39838
22:27:21|3.39838
22:27:22|3.39838
22:27:23|3.39838
22:27:24|3.39838
22:27:25|3.39838
22:27:26|3.39838
22:27:27|3.39838
22:27:28|3.39838
22:27:29|3.39838
22:27:30|3.39838
22:27:32|3.39838
22:27:33|3.39838
22:27:34|3.39838
22:27:35|3.39276
22:27:36|3.39276
22:27:37|3.39276
22:27:38|3.39276
22:27:39|3.39276
22:27:40|3.39276
22:27:41|3.39276
22:27:42|3.39276
22:27:43|3.39276
22:27:44|3.39276
22:27:45|3.39136
22:27:46|3.39009
22:27:47|3.38914
22:27:48|3.39137
22:27:49|3.39137
22:27:50|3.39137
22:27:51|3.39137
22:27:52|3.39137
22:27:53|3.39137
22:27:54|3.39137
22:27:55|3.39137
22:27:56|3.39137
22:27:57|3.39137
22:27:58|3.39137
22:27:59|3.39137
22:28:00|3.39137
22:28:01|3.39137
22:28:03|3.39137
22:28:03|3.39137
22:28:05|3.39137
22:28:05|3.39137
22:28:06|3.39137
22:28:08|3.39137
22:28:08|3.39137
22:28:10|3.39137
22:28:10|3.39137
22:28:12|3.4016
22:28:12|3.4016
22:28:14|3.4016
22:28:14|3.4016
22:28:16|3.4016
22:28:16|3.4016
22:28:18|3.4016
22:28:18|3.4016
22:28:19|3.4016
22:28:20|3.4016
22:28:21|3.4016
22:28:23|3.4016
22:28:23|3.4016
22:28:25|3.4016
22:28:25|3.4016
22:28:26|3.4016
22:28:27|3.4016
22:28:29|3.4016
22:28:29|3.4016
22:28:31|3.4016
22:28:32|3.4016
22:28:34|3.4016
22:28:35|3.4016
22:28:36|3.39172
22:28:37|3.39172
22:28:38|3.39172
22:28:39|3.39172
22:28:40|3.39172
22:28:41|3.39172
22:28:42|3.39172
22:28:43|3.39172
22:28:44|3.39172
22:28:45|3.39172
22:28:46|3.39172
22:28:47|3.39172
22:28:48|3.39172
22:28:49|3.39172
22:28:50|3.39172
22:28:51|3.39172
22:28:53|3.39172
22:28:53|3.39172
22:28:54|3.39172
22:28:55|3.39172
22:28:57|3.39172
22:28:59|3.39172
22:28:59|3.39172
22:29:00|3.39172
22:29:01|3.39172
22:29:02|3.39172
22:29:03|3.39172
22:29:04|3.39172
22:29:06|3.39172
22:29:07|3.39172
22:29:08|3.39172
22:29:09|3.39172
22:29:09|3.39172
22:29:11|3.39172
22:29:11|3.39172
22:29:12|3.39172
22:29:13|3.38447
22:29:15|3.38447
22:29:16|3.38447
22:29:17|3.38447
22:29:18|3.38447
22:29:19|3.38447
22:29:20|3.38447
22:29:21|3.38447
22:29:21|3.38447
22:29:23|3.38447
22:29:23|3.38447
22:29:25|3.38447
22:29:25|3.39131
22:29:27|3.39131
22:29:28|3.39131
22:29:29|3.39131
22:29:30|3.39131
22:29:31|3.38955
22:29:33|3.38955
22:29:33|3.38955
22:29:35|3.37916
22:29:36|3.37916
22:29:38|3.36759
22:29:38|3.36759
22:29:39|3.36759
22:29:40|3.36759
22:29:42|3.36759
22:29:42|3.36759
22:29:44|3.36759
22:29:44|3.36759
22:29:45|3.36759
22:29:47|3.36759
22:29:48|3.36759
22:29:48|3.36759
22:29:50|3.38041
22:29:51|3.38041
22:29:52|3.38041
22:29:53|3.38041
22:29:54|3.38041
22:29:55|3.38041
22:29:57|3.38041
22:29:57|3.38041
22:29:59|3.38041
22:30:00|3.38041
22:30:01|3.38041
22:30:01|3.38041
22:30:03|3.38041
22:30:04|3.38041
22:30:05|3.38041
22:30:06|3.38041
22:30:07|3.38041
22:30:08|3.38041
22:30:09|3.38041
22:30:10|3.38041
22:30:11|3.38041
22:30:12|3.38041
22:30:13|3.38041
22:30:14|3.38041
22:30:15|3.38041
22:30:16|3.38041
22:30:17|3.38041
22:30:19|3.38041
22:30:19|3.39172
22:30:20|3.39172
22:30:22|3.39172
22:30:22|3.39172
22:30:23|3.39172
22:30:24|3.39172
22:30:26|3.39172
22:30:26|3.39172
22:30:28|3.39172
22:30:28|3.39172
22:30:29|3.39172
22:30:30|3.39172
22:30:31|3.39172
22:30:32|3.39172
22:30:33|3.39172
22:30:35|3.39498
22:30:36|3.39498
22:30:37|3.39498
22:30:38|3.39498
22:30:39|3.39498
22:30:40|3.39505
22:30:41|3.39505
22:30:42|3.39505
22:30:43|3.39505
22:30:44|3.39498
22:30:45|3.39498
22:30:46|3.39498
22:30:47|3.39498
22:30:48|3.39498
22:30:49|3.39498
22:30:50|3.39498
22:30:51|3.39498
22:30:52|3.39498
22:30:53|3.39498
22:30:54|3.39498
22:30:56|3.39498
22:30:56|3.39498
22:30:57|3.39498
22:30:59|3.39498
22:31:00|3.39498
22:31:00|3.39498
22:31:02|3.39498
22:31:03|3.39498
22:31:03|3.39498
22:31:05|3.39498
22:31:06|3.39498
22:31:06|3.39498
22:31:07|3.39498
22:31:08|3.39498
22:31:10|3.39498
22:31:11|3.39498
22:31:12|3.39498
22:31:13|3.39498
22:31:14|3.39498
22:31:15|3.39498
22:31:16|3.39498
22:31:17|3.39498
22:31:18|3.39498
22:31:19|3.39498
22:31:20|3.39869
22:31:21|3.39869
22:31:23|3.39869
22:31:23|3.39869
22:31:24|3.39869
22:31:25|3.39869
22:31:27|3.39869
22:31:28|3.39869
22:31:28|3.39869
22:31:30|3.39869
22:31:31|3.39869
22:31:32|3.39869
22:31:33|3.39869
22:31:35|3.39869
22:31:36|3.39869
22:31:37|3.39869
22:31:39|3.39869
22:31:40|3.39869
22:31:41|3.39869
22:31:42|3.39869
22:31:43|3.39869
22:31:44|3.39869
22:31:46|3.39869
22:31:46|3.39869
22:31:48|3.40442
22:31:49|3.40442
22:31:50|3.40442
22:31:50|3.40442
22:31:52|3.40442
22:31:54|3.40442
22:31:55|3.40442
22:31:56|3.40442
22:31:57|3.40442
22:31:58|3.40442
22:31:59|3.40442
22:32:00|3.40442
22:32:01|3.40442
22:32:02|3.40442
22:32:03|3.40442
22:32:04|3.40442
22:32:05|3.40442
22:32:06|3.40442
22:32:07|3.40442
22:32:08|3.40442
22:32:09|3.40442
22:32:09|3.40442
22:32:11|3.40442
22:32:12|3.40442
22:32:14|3.40442
22:32:14|3.40442
22:32:15|3.40442
22:32:16|3.40442
22:32:17|3.40442
22:32:18|3.40442
22:32:19|3.40442
22:32:21|3.40442
22:32:22|3.40442
22:32:23|3.40442
22:32:24|3.40442
22:32:25|3.40442
22:32:26|3.40442
22:32:26|3.40442
22:32:28|3.40442
22:32:29|3.40442
22:32:30|3.40442
22:32:31|3.40442
22:32:32|3.39498
22:32:33|3.39498
22:32:34|3.39498
22:32:36|3.39498
22:32:37|3.39498
22:32:38|3.39498
22:32:40|3.39515
22:32:41|3.39515
22:32:43|3.39515
22:32:44|3.39515
22:32:45|3.39515
22:32:46|3.39515
22:32:47|3.39515
22:32:48|3.39515
22:32:49|3.39515
22:32:50|3.39515
22:32:51|3.39515
22:32:52|3.39515
22:32:53|3.39515
22:32:53|3.39515
22:32:55|3.39515
22:32:57|3.39515
22:32:58|3.39515
22:32:59|3.39515
22:33:00|3.39515
22:33:01|3.39515
22:33:02|3.39515
22:33:03|3.39515
22:33:04|3.39515
22:33:05|3.39515
22:33:06|3.39515
22:33:07|3.39515
22:33:08|3.39515
22:33:09|3.39515
22:33:10|3.39515
22:33:11|3.39515
22:33:13|3.39515
22:33:14|3.39515
22:33:15|3.39576
22:33:16|3.39576
22:33:16|3.39576
22:33:17|3.39576
22:33:18|3.39576
22:33:19|3.39576
22:33:20|3.39576
22:33:21|3.39576
22:33:22|3.39576
22:33:23|3.39576
22:33:24|3.39576
22:33:25|3.39576
22:33:26|3.39576
22:33:28|3.39576
22:33:29|3.39576
22:33:30|3.39576
22:33:31|3.39576
22:33:32|3.39576
22:33:33|3.39576
22:33:34|3.39576
22:33:35|3.39576
22:33:36|3.40211
22:33:38|3.40211
22:33:38|3.40211
22:33:40|3.40211
22:33:41|3.40211
22:33:42|3.40211
22:33:43|3.40211
22:33:44|3.40211
22:33:45|3.40211
22:33:46|3.40211
22:33:47|3.40211
22:33:49|3.40211
22:33:50|3.40211
22:33:50|3.40211
22:33:51|3.40211
22:33:53|3.40211
22:33:53|3.40211
22:33:54|3.40211
22:33:56|3.40211
22:33:57|3.40211
22:33:57|3.40211
22:33:59|3.40211
22:34:00|3.40211
22:34:02|3.40211
22:34:03|3.40211
22:34:04|3.40211
22:34:05|3.40211
22:34:06|3.40211
22:34:07|3.39997
22:34:08|3.39997
22:34:09|3.39997
22:34:10|3.39997
22:34:11|3.39997
22:34:12|3.39997
22:34:13|3.39997
22:34:14|3.39997
22:34:15|3.39997
22:34:16|3.39997
22:34:17|3.39997
22:34:18|3.39997
22:34:19|3.39997
22:34:20|3.39997
22:34:21|3.39997
22:34:23|3.39997
22:34:23|3.39997
22:34:25|3.39997
22:34:25|3.39997
22:34:27|3.39997
22:34:27|3.39997
22:34:28|3.39997
22:34:29|3.39997
22:34:30|3.39997
22:34:31|3.39997
22:34:32|3.4013
22:34:33|3.4013
22:34:34|3.4013
22:34:36|3.4013
22:34:37|3.4013
22:34:39|3.4013
22:34:40|3.4013
22:34:41|3.4013
22:34:42|3.4013
22:34:43|3.4013
22:34:44|3.4013
22:34:45|3.4013
22:34:46|3.4013
22:34:48|3.4013
22:34:48|3.4013
22:34:50|3.4013
22:34:51|3.4013
22:34:51|3.4013
22:34:53|3.4013
22:34:53|3.4013
22:34:55|3.4013
22:34:56|3.4013
22:34:56|3.4013
22:34:58|3.4013
22:34:59|3.4013
22:34:59|3.4013
22:35:00|3.4013
22:35:01|3.40157
22:35:02|3.40157
22:35:04|3.39688
22:35:04|3.39688
22:35:06|3.39688
22:35:07|3.39688
22:35:07|3.39688
22:35:09|3.39688
22:35:09|3.39688
22:35:10|3.39688
22:35:12|3.39688
22:35:12|3.39688
22:35:13|3.39688
22:35:14|3.39688
22:35:16|3.39688
22:35:16|3.39688
22:35:17|3.39688
22:35:19|3.39688
22:35:19|3.39688
22:35:21|3.39688
22:35:22|3.40509
22:35:23|3.40509
22:35:23|3.40509
22:35:24|3.40509
22:35:25|3.40509
22:35:27|3.40509
22:35:27|3.40509
22:35:28|3.40509
22:35:29|3.40509
22:35:31|3.40509
22:35:31|3.40509
22:35:32|3.40509
22:35:33|3.40509
22:35:34|3.40509
22:35:35|3.40509
22:35:37|3.40509
22:35:38|3.40509
22:35:40|3.40509
22:35:41|3.40509
22:35:42|3.40509
22:35:44|3.40509
22:35:45|3.41085
22:35:47|3.41085
22:35:47|3.41085
22:35:49|3.41085
22:35:50|3.41085
22:35:50|3.41085
22:35:52|3.41085
22:35:53|3.40514
22:35:53|3.40514
22:35:54|3.40514
22:35:56|3.40514
22:35:56|3.40514
22:35:57|3.40514
22:35:59|3.40514
22:35:59|3.40514
22:36:00|3.40514
22:36:02|3.40514
22:36:03|3.40514
22:36:04|3.40514
22:36:05|3.40514
22:36:06|3.40514
22:36:07|3.40514
22:36:08|3.40514
22:36:09|3.40514
22:36:10|3.40514
22:36:11|3.40514
22:36:12|3.40514
22:36:13|3.40514
22:36:14|3.40514
22:36:15|3.40514
22:36:16|3.40514
22:36:17|3.40514
22:36:18|3.40514
22:36:19|3.40514
22:36:20|3.40514
22:36:21|3.40514
22:36:22|3.40514
22:36:23|3.40514
22:36:24|3.40514
22:36:25|3.40514
22:36:26|3.40514
22:36:27|3.40514
22:36:28|3.40514
22:36:29|3.40514
22:36:31|3.40514
22:36:32|3.40514
22:36:32|3.40514
22:36:33|3.40514
22:36:35|3.40514
22:36:35|3.40514
22:36:36|3.40514
22:36:38|3.40514
22:36:39|3.40514
22:36:41|3.40514
22:36:42|3.40514
22:36:43|3.40514
22:36:44|3.40514
22:36:45|3.40514
22:36:46|3.40514
22:36:47|3.40514
22:36:48|3.40514
22:36:50|3.40514
22:36:51|3.40514
22:36:52|3.40514
22:36:53|3.40514
22:36:54|3.40514
22:36:54|3.40514
22:36:55|3.40514
22:36:57|3.40514
22:36:58|3.40514
22:36:59|3.40514
22:37:00|3.40514
22:37:01|3.40514
22:37:02|3.40514
22:37:03|3.40514
22:37:04|3.40514
22:37:05|3.40514
22:37:06|3.40514
22:37:07|3.40514
22:37:08|3.40514
22:37:09|3.40514
22:37:10|3.40514
22:37:11|3.40514
22:37:12|3.39292
22:37:13|3.39292
22:37:14|3.39292
22:37:15|3.39292
22:37:16|3.39292
22:37:17|3.39292
22:37:18|3.39292
22:37:19|3.39292
22:37:20|3.39292
22:37:21|3.39292
22:37:22|3.39292
22:37:23|3.39292
22:37:24|3.39292
22:37:25|3.39292
22:37:26|3.39292
22:37:27|3.39292
22:37:28|3.39292
22:37:29|3.39292
22:37:30|3.39292
22:37:31|3.39292
22:37:32|3.39292
22:37:33|3.39292
22:37:34|3.39292
22:37:35|3.39292
22:37:36|3.39292
22:37:37|3.39292
22:37:38|3.39292
22:37:40|3.39292
22:37:42|3.39292
22:37:42|3.39292
22:37:44|3.39292
22:37:45|3.39292
22:37:46|3.39292
22:37:47|3.39292
22:37:48|3.39292
22:37:50|3.39292
22:37:51|3.39292
22:37:52|3.39292
22:37:52|3.39292
22:37:53|3.39292
22:37:55|3.39292
22:37:56|3.39292
22:37:57|3.39292
22:37:58|3.39292
22:37:59|3.39292
22:38:01|3.39292
22:38:01|3.39292
22:38:02|3.39292
22:38:03|3.39292
22:38:04|3.39292
22:38:05|3.39292
22:38:06|3.39292
22:38:07|3.39292
22:38:08|3.39292
22:38:09|3.39292
22:38:10|3.39292
22:38:11|3.39292
22:38:12|3.39292
22:38:13|3.39292
22:38:14|3.39292
22:38:15|3.39292
22:38:16|3.39292
22:38:17|3.39292
22:38:18|3.39292
22:38:19|3.39292
22:38:20|3.39292
22:38:21|3.39292
22:38:22|3.39292
22:38:23|3.39292
22:38:24|3.39292
22:38:25|3.39292
22:38:26|3.39292
22:38:27|3.39292
22:38:28|3.39292
22:38:29|3.39292
22:38:30|3.39292
22:38:31|3.39292
22:38:32|3.39292
22:38:33|3.39292
22:38:34|3.39292
22:38:35|3.39292
22:38:36|3.39292
22:38:37|3.39292
22:38:38|3.39292
22:38:40|3.3991
22:38:42|3.3991
22:38:42|3.3991
22:38:43|3.3991
22:38:44|3.3991
22:38:45|3.3991
22:38:46|3.3991
22:38:47|3.3991
22:38:49|3.40514
22:38:50|3.40514
22:38:51|3.40514
22:38:53|3.40514
22:38:53|3.41492
22:38:54|3.41492
22:38:55|3.41492
22:38:56|3.41492
22:38:57|3.41492
22:38:59|3.41492
22:39:00|3.41492
22:39:01|3.41492
22:39:02|3.41492
22:39:03|3.41492
22:39:04|3.41492
22:39:06|3.41492
22:39:06|3.41492
22:39:07|3.41492
22:39:08|3.41492
22:39:09|3.41492
22:39:10|3.41492
22:39:11|3.41492
22:39:12|3.41492
22:39:13|3.41492
22:39:14|3.41004
22:39:15|3.41004
22:39:16|3.41004
22:39:17|3.41004
22:39:18|3.41004
22:39:19|3.41004
22:39:20|3.41004
22:39:21|3.41004
22:39:22|3.41004
22:39:23|3.41004
22:39:24|3.41004
22:39:25|3.41004
22:39:26|3.41004
22:39:27|3.41004
22:39:28|3.41004
22:39:29|3.41004
22:39:30|3.41004
22:39:32|3.41004
22:39:33|3.41004
22:39:34|3.41004
22:39:34|3.41004
22:39:35|3.41004
22:39:37|3.41004
22:39:37|3.41004
22:39:39|3.41004
22:39:40|3.41004
22:39:40|3.41004
22:39:42|3.41004
22:39:44|3.41004
22:39:45|3.41505
22:39:45|3.41505
22:39:46|3.41505
22:39:48|3.41505
22:39:48|3.41505
22:39:49|3.41505
22:39:52|3.41505
22:39:52|3.41505
22:39:54|3.41505
22:39:55|3.41505
22:39:56|3.41505
22:39:56|3.41505
22:39:58|3.41505
22:40:00|3.41505
22:40:00|3.41505
22:40:01|3.41505
22:40:03|3.41505
22:40:04|3.41505
22:40:05|3.41517
22:40:06|3.41517
22:40:07|3.41497
22:40:08|3.41518
22:40:09|3.41518
22:40:10|3.41518
22:40:11|3.41518
22:40:12|3.41518
22:40:13|3.41518
22:40:13|3.41518
22:40:15|3.41518
22:40:16|3.41518
22:40:17|3.41518
22:40:18|3.41518
22:40:19|3.41518
22:40:20|3.41518
22:40:21|3.41518
22:40:22|3.41518
22:40:23|3.41518
22:40:24|3.41518
22:40:25|3.41518
22:40:25|3.41518
22:40:27|3.41518
22:40:28|3.41518
22:40:29|3.41518
22:40:30|3.41518
22:40:31|3.41518
22:40:32|3.41518
22:40:33|3.41518
22:40:34|3.41518
22:40:35|3.41518
22:40:36|3.41518
22:40:37|3.41518
22:40:38|3.41518
22:40:39|3.41518
22:40:39|3.41518
22:40:41|3.41518
22:40:43|3.41518
22:40:44|3.41518
22:40:46|3.41518
22:40:46|3.41518
22:40:48|3.41518
22:40:49|3.41518
22:40:50|3.41518
22:40:51|3.41518
22:40:52|3.41518
22:40:53|3.41518
22:40:54|3.41518
22:40:55|3.41518
22:40:57|3.41518
22:40:57|3.41518
22:40:58|3.41518
22:40:59|3.41518
22:41:00|3.41518
22:41:01|3.41518
22:41:02|3.41518
22:41:03|3.41518
22:41:04|3.41518
22:41:05|3.41518
22:41:06|3.41518
22:41:07|3.41518
22:41:08|3.41518
22:41:09|3.41518
22:41:10|3.41518
22:41:11|3.41518
22:41:12|3.41518
22:41:13|3.41518
22:41:14|3.41518
22:41:15|3.41518
22:41:16|3.41518
22:41:17|3.41518
22:41:18|3.41518
22:41:19|3.41518
22:41:20|3.41518
22:41:21|3.41518
22:41:23|3.41518
22:41:24|3.41518
22:41:25|3.41518
22:41:26|3.41518
22:41:27|3.41518
22:41:28|3.41518
22:41:29|3.41518
22:41:30|3.41518
22:41:31|3.41518
22:41:32|3.41518
22:41:33|3.41518
22:41:34|3.41518
22:41:35|3.41518
22:41:36|3.41518
22:41:38|3.41518
22:41:39|3.41518
22:41:39|3.41518
22:41:40|3.41518
22:41:41|3.41518
22:41:43|3.41518
22:41:45|3.41518
22:41:46|3.41518
22:41:47|3.41518
22:41:47|3.4192
22:41:49|3.41919
22:41:50|3.41919
22:41:51|3.41919
22:41:51|3.41919
22:41:52|3.41919
22:41:54|3.41919
22:41:55|3.41919
22:41:56|3.41919
22:41:58|3.41919
22:41:58|3.41919
22:41:59|3.41919
22:42:01|3.41919
22:42:01|3.41919
22:42:02|3.41919
22:42:03|3.41919
22:42:04|3.41919
22:42:06|3.41919
22:42:07|3.41919
22:42:07|3.41919
22:42:09|3.41919
22:42:09|3.41919
22:42:11|3.41919
22:42:12|3.41919
22:42:12|3.41919
22:42:14|3.41919
22:42:14|3.41919
22:42:16|3.41919
22:42:16|3.41919
22:42:17|3.41919
22:42:19|3.41919
22:42:19|3.41919
22:42:21|3.41919
22:42:21|3.41919
22:42:22|3.41919
22:42:23|3.41919
22:42:24|3.41919
22:42:25|3.41919
22:42:26|3.41919
22:42:28|3.41919
22:42:29|3.41919
22:42:30|3.41883
22:42:30|3.41883
22:42:31|3.41883
22:42:33|3.41883
22:42:33|3.41883
22:42:35|3.41883
22:42:35|3.41883
22:42:37|3.41883
22:42:37|3.41883
22:42:39|3.41883
22:42:39|3.41883
22:42:41|3.41883
22:42:42|3.41883
22:42:43|3.41883
22:42:45|3.41883
22:42:46|3.41883
22:42:47|3.41883
22:42:48|3.41883
22:42:49|3.41883
22:42:50|3.41883
22:42:51|3.41883
22:42:52|3.41883
22:42:53|3.41883
22:42:54|3.41883
22:42:56|3.41883
22:42:56|3.41883
22:42:58|3.41883
22:42:59|3.41883
22:43:00|3.41883
22:43:01|3.41883
22:43:02|3.41883
22:43:02|3.41883
22:43:03|3.41883
22:43:05|3.41883
22:43:06|3.41883
22:43:08|3.41883
22:43:09|3.41883
22:43:09|3.41883
22:43:11|3.40769
22:43:12|3.40769
22:43:13|3.40769
22:43:13|3.40769
22:43:14|3.40769
22:43:16|3.40769
22:43:16|3.40769
22:43:17|3.40769
22:43:18|3.40769
22:43:20|3.40769
22:43:20|3.40769
22:43:22|3.40769
22:43:22|3.40769
22:43:24|3.40769
22:43:25|3.40769
22:43:25|3.40769
22:43:26|3.40769
22:43:28|3.40769
22:43:29|3.40769
22:43:29|3.3963
22:43:30|3.3963
22:43:31|3.3963
22:43:32|3.3963
22:43:34|3.3963
22:43:34|3.3963
22:43:35|3.3963
22:43:36|3.3963
22:43:38|3.3963
22:43:38|3.3963
22:43:39|3.3963
22:43:40|3.3963
22:43:41|3.3963
22:43:43|3.3963
22:43:43|3.3963
22:43:44|3.3963
22:43:46|3.3963
22:43:46|3.3963
22:43:47|3.3963
22:43:49|3.3963
22:43:49|3.3963
22:43:51|3.3963
22:43:52|3.3963
22:43:53|3.3963
22:43:54|3.3963
22:43:56|3.3963
22:43:56|3.3963
22:43:58|3.3963
22:43:59|3.3963
22:43:59|3.3963
22:44:01|3.3963
22:44:02|3.3963
22:44:03|3.3963
22:44:04|3.3963
22:44:05|3.3963
22:44:07|3.3963
22:44:07|3.3963
22:44:09|3.3963
22:44:09|3.3963
22:44:10|3.3963
22:44:12|3.3963
22:44:13|3.3963
22:44:13|3.3963
22:44:14|3.3963
22:44:16|3.3963
22:44:16|3.3963
22:44:17|3.3963
22:44:18|3.3963
22:44:19|3.3963
22:44:21|3.3963
22:44:22|3.3963
22:44:22|3.3963
22:44:24|3.3963
22:44:24|3.3963
22:44:25|3.3963
22:44:26|3.3963
22:44:28|3.3963
22:44:29|3.3963
22:44:30|3.3963
22:44:31|3.3963
22:44:32|3.3963
22:44:33|3.3963
22:44:34|3.3963
22:44:35|3.3963
22:44:36|3.3963
22:44:37|3.3963
22:44:38|3.3963
22:44:39|3.3963
22:44:40|3.3963
22:44:41|3.3963
22:44:42|3.3963
22:44:44|3.3963
22:44:44|3.3963
22:44:46|3.3963
22:44:48|3.3963
22:44:48|3.3963
22:44:50|3.3963
22:44:51|3.3963
22:44:52|3.3963
22:44:54|3.3963
22:44:54|3.3963
22:44:56|3.40308
22:44:56|3.40308
22:44:58|3.40308
22:44:59|3.40308
22:45:00|3.40308
22:45:00|3.40308
22:45:01|3.40308
22:45:03|3.40308
22:45:03|3.40308
22:45:05|3.40308
22:45:05|3.40308
22:45:07|3.40308
22:45:08|3.40308
22:45:09|3.40308
22:45:10|3.40308
22:45:11|3.40308
22:45:12|3.40308
22:45:13|3.40308
22:45:14|3.40308
22:45:15|3.40308
22:45:16|3.40308
22:45:17|3.40308
22:45:18|3.40308
22:45:19|3.40308
22:45:20|3.40308
22:45:21|3.41679
22:45:22|3.41679
22:45:23|3.41679
22:45:24|3.41679
22:45:25|3.41679
22:45:26|3.41679
22:45:27|3.41679
22:45:28|3.41679
22:45:29|3.41679
22:45:30|3.41679
22:45:31|3.41679
22:45:32|3.41679
22:45:33|3.41679
22:45:34|3.41679
22:45:35|3.41679
22:45:36|3.41679
22:45:37|3.41679
22:45:38|3.41679
22:45:39|3.41679
22:45:40|3.41679
22:45:41|3.41679
22:45:42|3.41679
22:45:43|3.41679
22:45:44|3.41679
22:45:45|3.41679
22:45:46|3.41679
22:45:47|3.41679
22:45:49|3.41679
22:45:50|3.41679
22:45:51|3.41679
22:45:53|3.41679
22:45:55|3.41679
22:45:56|3.41679
22:45:57|3.41679
22:45:58|3.41679
22:45:59|3.41679
22:46:00|3.41679
22:46:01|3.41679
22:46:03|3.41679
22:46:03|3.41679
22:46:04|3.41679
22:46:05|3.41679
22:46:07|3.41679
22:46:08|3.41679
22:46:08|3.41679
22:46:09|3.41679
22:46:11|3.41679
22:46:12|3.41679
22:46:13|3.41679
22:46:13|3.41679
22:46:15|3.41679
22:46:16|3.41679
22:46:18|3.41679
22:46:18|3.41123
22:46:19|3.41123
22:46:20|3.41123
22:46:21|3.41123
22:46:23|3.41123
22:46:25|3.41123
22:46:25|3.41123
22:46:26|3.41123
22:46:27|3.41123
22:46:28|3.41123
22:46:29|3.41123
22:46:30|3.41123
22:46:31|3.41123
22:46:32|3.41123
22:46:33|3.41123
22:46:34|3.41123
22:46:35|3.41123
22:46:36|3.41123
22:46:37|3.41123
22:46:38|3.41123
22:46:39|3.40595
22:46:40|3.40595
22:46:41|3.40595
22:46:42|3.40595
22:46:43|3.40595
22:46:44|3.40595
22:46:45|3.40595
22:46:46|3.40595
22:46:48|3.40595
22:46:49|3.40595
22:46:51|3.40595
22:46:51|3.40595
22:46:52|3.40595
22:46:53|3.40595
22:46:54|3.40595
22:46:55|3.40595
22:46:56|3.40595
22:46:57|3.40595
22:46:58|3.40595
22:46:59|3.40595
22:47:00|3.40595
22:47:01|3.40595
22:47:03|3.41212
22:47:04|3.41212
22:47:04|3.41212
22:47:06|3.41212
22:47:08|3.40789
22:47:08|3.40789
22:47:09|3.40789
22:47:10|3.40789
22:47:11|3.41315
22:47:12|3.41315
22:47:13|3.41315
22:47:14|3.41315
22:47:16|3.41315
22:47:17|3.41315
22:47:17|3.41315
22:47:19|3.41315
22:47:20|3.41315
22:47:21|3.41315
22:47:22|3.41315
22:47:23|3.41315
22:47:24|3.41315
22:47:25|3.41315
22:47:26|3.41315
22:47:27|3.41315
22:47:28|3.41315
22:47:29|3.41315
22:47:30|3.41315
22:47:31|3.41315
22:47:32|3.41226
22:47:34|3.41226
22:47:34|3.41226
22:47:35|3.41226
22:47:36|3.41226
22:47:37|3.41226
22:47:38|3.41526
22:47:39|3.41526
22:47:40|3.41526
22:47:41|3.41526
22:47:42|3.41526
22:47:43|3.41526
22:47:44|3.41526
22:47:45|3.41526
22:47:46|3.41526
22:47:47|3.41526
22:47:49|3.41526
22:47:50|3.41526
22:47:51|3.41526
22:47:52|3.41526
22:47:52|3.41526
22:47:54|3.41526
22:47:55|3.41526
22:47:56|3.41526
22:47:57|3.41526
22:47:59|3.41526
22:47:59|3.41526
22:48:00|3.41526
22:48:01|3.41526
22:48:03|3.41526
22:48:04|3.41526
22:48:04|3.41526
22:48:07|3.41526
22:48:07|3.41526
22:48:08|3.41526
22:48:09|3.41526
22:48:10|3.41526
22:48:11|3.41526
22:48:12|3.41526
22:48:13|3.41526
22:48:14|3.41526
22:48:15|3.41526
22:48:16|3.41178
22:48:18|3.41178
22:48:19|3.41178
22:48:20|3.41178
22:48:21|3.41178
22:48:22|3.41178
22:48:23|3.41178
22:48:24|3.41178
22:48:25|3.41178
22:48:26|3.41178
22:48:27|3.41178
22:48:28|3.41178
22:48:29|3.41178
22:48:30|3.41178
22:48:31|3.41178
22:48:32|3.41178
22:48:33|3.41178
22:48:34|3.41178
22:48:35|3.41178
22:48:36|3.41178
22:48:37|3.41178
22:48:38|3.41178
22:48:39|3.41178
22:48:40|3.41178
22:48:41|3.41178
22:48:42|3.41178
22:48:43|3.41178
22:48:44|3.41178
22:48:45|3.41178
22:48:46|3.41178
22:48:47|3.41178
22:48:48|3.41178
22:48:49|3.41178
22:48:51|3.41178
22:48:52|3.41178
22:48:54|3.41178
22:48:55|3.41178
22:48:56|3.41178
22:48:58|3.41178
22:48:58|3.41178
22:49:00|3.41178
22:49:00|3.41178
22:49:02|3.41178
22:49:03|3.41178
22:49:04|3.41178
22:49:05|3.41178
22:49:07|3.41178
22:49:08|3.41178
22:49:09|3.41178
22:49:10|3.41178
22:49:11|3.41178
22:49:12|3.41178
22:49:13|3.41178
22:49:14|3.41178
22:49:15|3.41178
22:49:16|3.41178
22:49:17|3.41178
22:49:18|3.41178
22:49:19|3.41178
22:49:20|3.41178
22:49:21|3.41178
22:49:22|3.41178
22:49:24|3.41178
22:49:25|3.41178
22:49:26|3.41178
22:49:27|3.41178
22:49:28|3.41178
22:49:29|3.41178
22:49:30|3.41178
22:49:31|3.41178
22:49:32|3.41178
22:49:33|3.41178
22:49:34|3.41178
22:49:35|3.41178
22:49:36|3.41178
22:49:37|3.41178
22:49:38|3.41178
22:49:39|3.41178
22:49:40|3.41178
22:49:41|3.41178
22:49:42|3.41178
22:49:43|3.40377
22:49:44|3.40377
22:49:46|3.40377
22:49:46|3.40377
22:49:47|3.40377
22:49:49|3.40377
22:49:49|3.40377
22:49:51|3.40377
22:49:52|3.40377
22:49:53|3.40377
22:49:54|3.40377
22:49:56|3.40377
22:49:57|3.40377
22:49:58|3.40377
22:49:59|3.40377
22:50:00|3.40377
22:50:01|3.40377
22:50:02|3.40377
22:50:03|3.40377
22:50:04|3.40377
22:50:05|3.40377
22:50:06|3.40377
22:50:07|3.40377
22:50:08|3.40377
22:50:09|3.40377
22:50:11|3.40047
22:50:12|3.3963
22:50:13|3.3963
22:50:14|3.3963
22:50:15|3.3963
22:50:15|3.3963
22:50:17|3.3963
22:50:18|3.3963
22:50:19|3.3963
22:50:20|3.3963
22:50:20|3.3963
22:50:21|3.3963
22:50:22|3.3963
22:50:23|3.3963
22:50:24|3.3963
22:50:26|3.3963
22:50:27|3.3963
22:50:28|3.3963
22:50:29|3.3963
22:50:30|3.3963
22:50:31|3.3963
22:50:32|3.3963
22:50:33|3.3963
22:50:34|3.39808
22:50:35|3.39808
22:50:36|3.39808
22:50:37|3.39808
22:50:38|3.39808
22:50:39|3.39808
22:50:41|3.39808
22:50:42|3.39808
22:50:43|3.39808
22:50:44|3.39808
22:50:44|3.39808
22:50:46|3.39808
22:50:46|3.39808
22:50:48|3.39808
22:50:49|3.39808
22:50:49|3.39808
22:50:50|3.39808
22:50:51|3.39808
22:50:53|3.39808
22:50:53|3.39808
22:50:56|3.39808
22:50:56|3.39808
22:50:57|3.39808
22:50:58|3.39808
22:50:59|3.39808
22:51:00|3.39808
22:51:01|3.39808
22:51:02|3.39808
22:51:03|3.39808
22:51:05|3.39808
22:51:06|3.39808
22:51:07|3.39808
22:51:09|3.39808
22:51:09|3.39808
22:51:10|3.39808
22:51:12|3.39808
22:51:13|3.39808
22:51:14|3.39808
22:51:15|3.39808
22:51:16|3.39808
22:51:17|3.39808
22:51:18|3.39808
22:51:19|3.39808
22:51:20|3.39808
22:51:21|3.39808
22:51:22|3.39808
22:51:23|3.39808
22:51:24|3.39808
22:51:25|3.39808
22:51:26|3.39808
22:51:27|3.39808
22:51:28|3.39808
22:51:29|3.39808
22:51:30|3.39808
22:51:31|3.39808
22:51:32|3.39808
22:51:33|3.39808
22:51:34|3.39808
22:51:35|3.39158
22:51:35|3.39158
22:51:37|3.39158
22:51:38|3.39158
22:51:39|3.39158
22:51:40|3.39158
22:51:41|3.39158
22:51:42|3.39158
22:51:43|3.39158
22:51:44|3.39158
22:51:45|3.39158
22:51:45|3.39158
22:51:47|3.39158
22:51:47|3.39158
22:51:48|3.39158
22:51:50|3.39158
22:51:51|3.39158
22:51:52|3.39158
22:51:53|3.39158
22:51:55|3.39158
22:51:56|3.39158
22:51:58|3.39158
22:51:58|3.39158
22:51:59|3.39158
22:52:01|3.39158
22:52:03|3.39158
22:52:04|3.39158
22:52:05|3.39158
22:52:06|3.39158
22:52:07|3.39158
22:52:08|3.39158
22:52:09|3.39158
22:52:10|3.39158
22:52:11|3.39158
22:52:12|3.39158
22:52:13|3.39158
22:52:14|3.39158
22:52:15|3.39158
22:52:15|3.39158
22:52:17|3.39158
22:52:18|3.39158
22:52:19|3.39158
22:52:19|3.39158
22:52:21|3.39158
22:52:22|3.39158
22:52:22|3.39158
22:52:23|3.39158
22:52:25|3.39158
22:52:26|3.39158
22:52:27|3.39158
22:52:28|3.39158
22:52:29|3.39158
22:52:30|3.39158
22:52:31|3.39158
22:52:32|3.39158
22:52:33|3.39158
22:52:34|3.39158
22:52:36|3.39158
22:52:36|3.39158
22:52:37|3.39158
22:52:38|3.39158
22:52:39|3.39158
22:52:40|3.39158
22:52:41|3.39158
22:52:42|3.39158
22:52:43|3.39158
22:52:44|3.39429
22:52:45|3.39429
22:52:46|3.39429
22:52:48|3.39429
22:52:49|3.39429
22:52:51|3.39429
22:52:52|3.39429
22:52:52|3.39429
22:52:54|3.39429
22:52:55|3.39429
22:52:57|3.39429
22:52:57|3.39429
22:52:58|3.39429
22:52:59|3.39429
22:53:00|3.39429
22:53:01|3.39429
22:53:03|3.39429
22:53:04|3.39429
22:53:05|3.39429
22:53:05|3.39429
22:53:07|3.39429
22:53:07|3.39429
22:53:09|3.39429
22:53:10|3.39429
22:53:11|3.39429
22:53:12|3.39429
22:53:13|3.39429
22:53:14|3.39429
22:53:15|3.39429
22:53:16|3.39429
22:53:17|3.39429
22:53:18|3.39429
22:53:19|3.39429
22:53:20|3.39429
22:53:21|3.39429
22:53:22|3.39429
22:53:23|3.39429
22:53:24|3.39429
22:53:26|3.39429
22:53:26|3.39429
22:53:28|3.39429
22:53:29|3.39429
22:53:29|3.39429
22:53:31|3.39429
22:53:32|3.39429
22:53:33|3.39429
22:53:34|3.39429
22:53:35|3.39429
22:53:36|3.39429
22:53:37|3.39429
22:53:38|3.39429
22:53:40|3.39429
22:53:40|3.39429
22:53:42|3.39429
22:53:43|3.39429
22:53:43|3.39429
22:53:45|3.39429
22:53:45|3.39429
22:53:46|3.39429
22:53:48|3.39429
22:53:49|3.39429
22:53:50|3.39429
22:53:51|3.39429
22:53:52|3.39429
22:53:53|3.39429
22:53:54|3.39429
22:53:55|3.39429
22:53:56|3.39429
22:53:57|3.39429
22:53:58|3.39429
22:53:59|3.39429
22:54:00|3.39429
22:54:01|3.39429
22:54:03|3.39429
22:54:04|3.39429
22:54:04|3.39429
22:54:06|3.39429
22:54:07|3.39429
22:54:08|3.39429
22:54:09|3.39429
22:54:10|3.39429
22:54:12|3.39429
22:54:12|3.39429
22:54:13|3.39429
22:54:15|3.39429
22:54:15|3.39429
22:54:16|3.39429
22:54:18|3.39429
22:54:19|3.39429
22:54:19|3.39429
22:54:20|3.39429
22:54:21|3.39429
22:54:22|3.39429
22:54:23|3.39429
22:54:25|3.39429
22:54:25|3.39429
22:54:27|3.39429
22:54:27|3.39429
22:54:29|3.39429
22:54:29|3.39429
22:54:30|3.39429
22:54:32|3.39429
22:54:32|3.39429
22:54:33|3.39429
22:54:35|3.39429
22:54:35|3.39429
22:54:36|3.39429
22:54:37|3.39429
22:54:38|3.39429
22:54:40|3.39827
22:54:40|3.39827
22:54:42|3.39827
22:54:42|3.39827
22:54:44|3.39827
22:54:45|3.39827
22:54:45|3.39827
22:54:46|3.39827
22:54:47|3.39827
22:54:48|3.39827
22:54:49|3.39827
22:54:50|3.39827
22:54:51|3.39827
22:54:52|3.39827
22:54:53|3.39827
22:54:54|3.39827
22:54:56|3.39827
22:54:58|3.39827
22:54:58|3.39827
22:55:00|3.39827
22:55:01|3.39827
22:55:02|3.39827
22:55:03|3.39827
22:55:05|3.39827
22:55:05|3.39827
22:55:06|3.39827
22:55:08|3.39827
22:55:09|3.39827
22:55:09|3.39827
22:55:10|3.39827
22:55:11|3.39827
22:55:12|3.39827
22:55:14|3.39827
22:55:14|3.39827
22:55:15|3.39827
22:55:16|3.39827
22:55:17|3.39827
22:55:18|3.39827
22:55:19|3.39827
22:55:20|3.39827
22:55:21|3.39827
22:55:23|3.39827
22:55:23|3.39827
22:55:24|3.39827
22:55:26|3.40043
22:55:27|3.40043
22:55:28|3.40043
22:55:30|3.40043
22:55:30|3.40043
22:55:31|3.40043
22:55:32|3.40043
22:55:33|3.40043
22:55:34|3.40043
22:55:36|3.40043
22:55:37|3.40043
22:55:37|3.40043
22:55:38|3.40043
22:55:39|3.40043
22:55:40|3.40043
22:55:41|3.40043
22:55:42|3.40043
22:55:43|3.40043
22:55:45|3.40043
22:55:46|3.40043
22:55:46|3.40043
22:55:47|3.40043
22:55:48|3.40043
22:55:49|3.40043
22:55:50|3.40043
22:55:51|3.40043
22:55:52|3.40043
22:55:54|3.40043
22:55:55|3.40043
22:55:56|3.40043
22:55:57|3.40043
22:55:59|3.40043
22:56:00|3.40043
22:56:01|3.40043
22:56:02|3.40043
22:56:04|3.40043
22:56:04|3.40043
22:56:05|3.40043
22:56:07|3.40043
22:56:08|3.40043
22:56:09|3.40043
22:56:10|3.4046
22:56:11|3.4046
22:56:12|3.4046
22:56:13|3.4046
22:56:15|3.4046
22:56:16|3.4046
22:56:17|3.4046
22:56:18|3.4046
22:56:19|3.4046
22:56:20|3.4046
22:56:20|3.4046
22:56:22|3.4046
22:56:23|3.4046
22:56:24|3.4046
22:56:25|3.4046
22:56:26|3.4046
22:56:27|3.4046
22:56:27|3.4046
22:56:28|3.4046
22:56:30|3.4046
22:56:30|3.4046
22:56:32|3.4046
22:56:33|3.4046
22:56:34|3.4046
22:56:34|3.4046
22:56:35|3.4046
22:56:36|3.4046
22:56:37|3.4046
22:56:38|3.4046
22:56:40|3.4046
22:56:40|3.4046
22:56:41|3.4046
22:56:43|3.4046
22:56:43|3.4046
22:56:44|3.4046
22:56:46|3.4046
22:56:46|3.4046
22:56:47|3.4046
22:56:49|3.4046
22:56:50|3.4046
22:56:51|3.4046
22:56:51|3.4046
22:56:52|3.4046
22:56:54|3.4046
22:56:55|3.4046
22:56:55|3.4046
22:56:56|3.4046
22:56:58|3.4046
22:56:59|3.4046
22:57:01|3.4046
22:57:02|3.4046
22:57:03|3.4046
22:57:04|3.4046
22:57:05|3.4046
22:57:07|3.4046
22:57:08|3.4046
22:57:09|3.4046
22:57:10|3.4046
22:57:11|3.4046
22:57:12|3.4046
22:57:13|3.4046
22:57:14|3.4046
22:57:15|3.4046
22:57:16|3.4046
22:57:17|3.4046
22:57:18|3.4046
22:57:19|3.4046
22:57:20|3.4046
22:57:21|3.4046
22:57:22|3.4046
22:57:23|3.4046
22:57:24|3.4046
22:57:25|3.4046
22:57:26|3.4046
22:57:27|3.4046
22:57:27|3.4046
22:57:29|3.4046
22:57:30|3.4046
22:57:31|3.4046
22:57:31|3.4046
22:57:32|3.4046
22:57:34|3.4046
22:57:34|3.4046
22:57:36|3.4046
22:57:37|3.4046
22:57:37|3.4046
22:57:39|3.4046
22:57:40|3.4046
22:57:40|3.4046
22:57:42|3.4046
22:57:43|3.4046
22:57:45|3.4046
22:57:45|3.4046
22:57:46|3.4046
22:57:47|3.4046
22:57:48|3.4046
22:57:49|3.4046
22:57:50|3.4046
22:57:51|3.4046
22:57:52|3.4046
22:57:53|3.4046
22:57:54|3.4046
22:57:55|3.4046
22:57:56|3.4046
22:57:57|3.4046
22:57:59|3.4046
22:57:59|3.4046
22:58:02|3.4046
22:58:03|3.4046
22:58:03|3.40935
22:58:05|3.40935
22:58:06|3.40935
22:58:07|3.40935
22:58:09|3.40935
22:58:10|3.4009
22:58:12|3.4009
22:58:13|3.4009
22:58:14|3.4009
22:58:16|3.4009
22:58:17|3.4009
22:58:17|3.4009
22:58:18|3.4009
22:58:20|3.4009
22:58:22|3.4009
22:58:22|3.4009
22:58:24|3.4009
22:58:24|3.4009
22:58:26|3.4009
22:58:26|3.4009
22:58:28|3.4009
22:58:28|3.4009
22:58:30|3.4009
22:58:31|3.4009
22:58:31|3.4009
22:58:33|3.4009
22:58:34|3.4009
22:58:34|3.4009
22:58:36|3.4009
22:58:37|3.4009
22:58:38|3.4009
22:58:38|3.4009
22:58:39|3.4009
22:58:41|3.4009
22:58:42|3.4009
22:58:43|3.39684
22:58:44|3.39684
22:58:44|3.39684
22:58:46|3.39684
22:58:46|3.39684
22:58:48|3.39684
22:58:49|3.39684
22:58:50|3.39684
22:58:51|3.39684
22:58:51|3.39684
22:58:53|3.39684
22:58:54|3.39684
22:58:56|3.39684
22:58:56|3.39684
22:58:57|3.39684
22:58:58|3.39684
22:59:00|3.39684
22:59:02|3.39684
22:59:02|3.39684
22:59:04|3.39684
22:59:05|3.39684
22:59:06|3.39684
22:59:07|3.39684
22:59:09|3.39684
22:59:10|3.39684
22:59:12|3.39862
22:59:13|3.39862
22:59:14|3.39862
22:59:14|3.39862
22:59:16|3.39862
22:59:17|3.39862
22:59:19|3.39862
22:59:20|3.39862
22:59:21|3.39862
22:59:22|3.40825
22:59:22|3.40825
22:59:23|3.40825
22:59:24|3.40825
22:59:26|3.40825
22:59:27|3.40825
22:59:27|3.40825
22:59:29|3.40825
22:59:30|3.40825
22:59:31|3.40825
22:59:31|3.40825
22:59:33|3.40825
22:59:33|3.40825
22:59:34|3.40825
22:59:35|3.40825
22:59:36|3.40825
22:59:37|3.40825
22:59:38|3.40825
22:59:40|3.40825
22:59:41|3.40825
22:59:41|3.40825
22:59:42|3.40825
22:59:44|3.40825
22:59:44|3.40825
22:59:45|3.40825
22:59:47|3.40825
22:59:48|3.40825
22:59:49|3.40825
22:59:50|3.40825
22:59:51|3.40825
22:59:52|3.40825
22:59:53|3.40825
22:59:54|3.40825
22:59:55|3.40825
22:59:56|3.40825
22:59:57|3.40825
22:59:58|3.40825
22:59:59|3.40825
23:00:00|3.40825
23:00:01|3.40825
23:00:03|3.40825
23:00:04|3.40825
23:00:05|3.40825
23:00:07|3.40825
23:00:08|3.40825
23:00:09|3.40825
23:00:11|3.40825
23:00:12|3.40825
23:00:13|3.40825
23:00:14|3.40825
23:00:15|3.40825
23:00:16|3.40825
23:00:17|3.40825
23:00:18|3.40825
23:00:19|3.40825
23:00:20|3.40825
23:00:21|3.40825
23:00:22|3.40825
23:00:23|3.40825
23:00:24|3.40825
23:00:25|3.40825
23:00:26|3.40825
23:00:27|3.40825
23:00:28|3.40825
23:00:29|3.40825
23:00:30|3.40825
23:00:31|3.40825
23:00:32|3.40825
23:00:33|3.40825
23:00:34|3.40825
23:00:35|3.40825
23:00:36|3.40825
23:00:37|3.40825
23:00:38|3.40438
23:00:39|3.40438
23:00:40|3.40438
23:00:41|3.40438
23:00:42|3.40438
23:00:43|3.40438
23:00:44|3.40438
23:00:45|3.40438
23:00:46|3.40438
23:00:47|3.40438
23:00:48|3.40438
23:00:49|3.40438
23:00:51|3.40438
23:00:51|3.40438
23:00:52|3.40438
23:00:53|3.40438
23:00:54|3.40438
23:00:55|3.40438
23:00:57|3.40438
23:00:57|3.40438
23:00:58|3.40438
23:01:00|3.40438
23:01:00|3.40438
23:01:02|3.40438
23:01:04|3.40438
23:01:05|3.40438
23:01:07|3.40438
23:01:08|3.40438
23:01:09|3.40438
23:01:10|3.40438
23:01:12|3.40438
23:01:13|3.40438
23:01:13|3.40438
23:01:14|3.40438
23:01:16|3.40438
23:01:17|3.40438
23:01:19|3.40438
23:01:20|3.40438
23:01:21|3.40438
23:01:22|3.40438
23:01:24|3.40438
23:01:24|3.40438
23:01:26|3.40438
23:01:27|3.40438
23:01:28|3.40438
23:01:29|3.40438
23:01:29|3.40438
23:01:31|3.40438
23:01:32|3.40438
23:01:33|3.40438
23:01:33|3.40438
23:01:35|3.40438
23:01:35|3.40438
23:01:36|3.40438
23:01:37|3.40438
23:01:38|3.40438
23:01:40|3.40438
23:01:40|3.40438
23:01:42|3.40438
23:01:42|3.40438
23:01:43|3.40438
23:01:44|3.40438
23:01:46|3.40438
23:01:47|3.40438
23:01:48|3.40438
23:01:49|3.40384
23:01:49|3.40384
23:01:51|3.40384
23:01:51|3.40384
23:01:52|3.40384
23:01:53|3.40384
23:01:54|3.40384
23:01:56|3.40384
23:01:57|3.40384
23:01:58|3.40384
23:01:59|3.4081
23:02:01|3.4081
23:02:02|3.4081
23:02:04|3.4081
23:02:04|3.4081
23:02:05|3.4081
23:02:06|3.4081
23:02:07|3.4081
23:02:09|3.4081
23:02:10|3.4081
23:02:11|3.4081
23:02:13|3.4081
23:02:13|3.4081
23:02:14|3.4081
23:02:15|3.4081
23:02:16|3.4081
23:02:17|3.4081
23:02:18|3.4081
23:02:19|3.4081
23:02:20|3.4081
23:02:21|3.4081
23:02:22|3.4081
23:02:23|3.4081
23:02:24|3.4081
23:02:25|3.4081
23:02:26|3.4081
23:02:27|3.4081
23:02:28|3.4081
23:02:29|3.4081
23:02:30|3.4081
23:02:31|3.4081
23:02:32|3.4081
23:02:33|3.4081
23:02:34|3.4081
23:02:35|3.4081
23:02:36|3.4081
23:02:37|3.4081
23:02:38|3.4081
23:02:39|3.40802
23:02:41|3.40802
23:02:42|3.40802
23:02:43|3.40802
23:02:44|3.4081
23:02:45|3.4081
23:02:45|3.4081
23:02:46|3.4081
23:02:48|3.4081
23:02:49|3.4081
23:02:50|3.4081
23:02:52|3.4081
23:02:52|3.4081
23:02:53|3.4081
23:02:54|3.4081
23:02:55|3.4081
23:02:56|3.4081
23:02:57|3.4081
23:02:58|3.4081
23:02:59|3.4081
23:03:00|3.4081
23:03:01|3.4081
23:03:02|3.4081
23:03:04|3.4081
23:03:06|3.4081
23:03:06|3.4081
23:03:08|3.4081
23:03:09|3.41141
23:03:10|3.41141
23:03:12|3.41141
23:03:12|3.41141
23:03:13|3.41141
23:03:14|3.41141
23:03:16|3.41141
23:03:17|3.41141
23:03:18|3.41141
23:03:19|3.41141
23:03:20|3.41141
23:03:21|3.41141
23:03:22|3.41141
23:03:23|3.41141
23:03:25|3.41141
23:03:25|3.41141
23:03:26|3.41141
23:03:27|3.41141
23:03:28|3.41141
23:03:29|3.41141
23:03:30|3.41141
23:03:31|3.41141
23:03:32|3.41141
23:03:33|3.41141
23:03:35|3.41141
23:03:36|3.41141
23:03:37|3.41141
23:03:38|3.41141
23:03:39|3.41141
23:03:40|3.41141
23:03:41|3.41141
23:03:42|3.41141
23:03:42|3.41141
23:03:44|3.41141
23:03:45|3.41141
23:03:47|3.41141
23:03:47|3.41141
23:03:48|3.41141
23:03:49|3.41141
23:03:50|3.41141
23:03:51|3.41141
23:03:52|3.41141
23:03:53|3.41141
23:03:54|3.41141
23:03:55|3.41141
23:03:56|3.41141
23:03:58|3.41141
23:03:59|3.41141
23:04:00|3.41141
23:04:01|3.41141
23:04:02|3.41141
23:04:03|3.41141
23:04:04|3.41141
23:04:05|3.41141
23:04:07|3.41141
23:04:08|3.41141
23:04:09|3.41141
23:04:10|3.41141
23:04:11|3.41141
23:04:12|3.41141
23:04:13|3.41141
23:04:14|3.41141
23:04:16|3.41141
23:04:17|3.41141
23:04:18|3.41141
23:04:19|3.41141
23:04:20|3.41141
23:04:21|3.41141
23:04:22|3.41141
23:04:23|3.41141
23:04:24|3.41141
23:04:26|3.41141
23:04:26|3.41141
23:04:28|3.41141
23:04:29|3.41141
23:04:30|3.41141
23:04:31|3.41141
23:04:31|3.41141
23:04:33|3.41141
23:04:34|3.41141
23:04:35|3.41141
23:04:36|3.41141
23:04:37|3.41141
23:04:38|3.41141
23:04:39|3.41141
23:04:40|3.41141
23:04:41|3.41141
23:04:42|3.41141
23:04:43|3.41141
23:04:44|3.41141
23:04:45|3.41141
23:04:46|3.41141
23:04:47|3.41141
23:04:48|3.41141
23:04:49|3.41141
23:04:50|3.41141
23:04:51|3.41141
23:04:52|3.41141
23:04:53|3.41141
23:04:54|3.41141
23:04:55|3.41141
23:04:56|3.41141
23:04:57|3.41141
23:04:58|3.41141
23:04:59|3.41141
23:05:00|3.41141
23:05:01|3.41141
23:05:02|3.41141
23:05:03|3.41141
23:05:04|3.41141
23:05:05|3.41141
23:05:06|3.41141
23:05:08|3.41141
23:05:09|3.41141
23:05:10|3.41141
23:05:11|3.41141
23:05:12|3.41141
23:05:14|3.41141
23:05:14|3.41141
23:05:16|3.41141
23:05:17|3.41141
23:05:17|3.41141
23:05:19|3.41141
23:05:20|3.41141
23:05:22|3.41141
23:05:22|3.41141
23:05:23|3.41141
23:05:24|3.41141
23:05:25|3.4311
23:05:27|3.4311
23:05:28|3.4311
23:05:29|3.4311
23:05:30|3.4311
23:05:30|3.4311
23:05:32|3.4311
23:05:33|3.4311
23:05:33|3.4311
23:05:35|3.4311
23:05:36|3.4311
23:05:37|3.4311
23:05:38|3.4311
23:05:39|3.4311
23:05:40|3.4311
23:05:41|3.4311
23:05:41|3.4311
23:05:43|3.4311
23:05:44|3.4311
23:05:45|3.4311
23:05:45|3.4311
23:05:46|3.4311
23:05:48|3.4311
23:05:49|3.4311
23:05:50|3.4311
23:05:51|3.4311
23:05:52|3.4311
23:05:53|3.4311
23:05:54|3.4311
23:05:54|3.4311
23:05:55|3.4311
23:05:56|3.4311
23:05:58|3.4311
23:05:59|3.4311
23:06:00|3.4311
23:06:01|3.4311
23:06:02|3.4311
23:06:03|3.4311
23:06:04|3.4311
23:06:05|3.4311
23:06:05|3.4311
23:06:08|3.4311
23:06:09|3.4311
23:06:11|3.4311
23:06:11|3.4311
23:06:12|3.4311
23:06:13|3.4311
23:06:14|3.4311
23:06:15|3.4311
23:06:16|3.4311
23:06:18|3.4311
23:06:19|3.4311
23:06:21|3.4311
23:06:21|3.4311
23:06:22|3.4311
23:06:23|3.4311
23:06:24|3.4311
23:06:25|3.4311
23:06:26|3.4311
23:06:27|3.4311
23:06:28|3.4297
23:06:30|3.4297
23:06:31|3.4297
23:06:31|3.4297
23:06:33|3.42954
23:06:34|3.42954
23:06:35|3.42954
23:06:36|3.42954
23:06:37|3.42954
23:06:38|3.42954
23:06:38|3.42954
23:06:40|3.42954
23:06:41|3.42954
23:06:42|3.42954
23:06:43|3.42954
23:06:43|3.42954
23:06:45|3.42954
23:06:47|3.42954
23:06:48|3.43694
23:06:49|3.43694
23:06:50|3.43694
23:06:51|3.43694
23:06:52|3.43694
23:06:53|3.43694
23:06:54|3.43694
23:06:55|3.43769
23:06:56|3.43769
23:06:57|3.43769
23:06:58|3.43769
23:06:59|3.43769
23:07:00|3.43769
23:07:01|3.43769
23:07:02|3.43769
23:07:03|3.43769
23:07:04|3.43769
23:07:05|3.43769
23:07:06|3.43769
23:07:08|3.43769
23:07:09|3.43769
23:07:10|3.43769
23:07:11|3.43769
23:07:13|3.43769
23:07:13|3.43769
23:07:15|3.43769
23:07:17|3.43769
23:07:18|3.43769
23:07:19|3.43769
23:07:20|3.43769
23:07:20|3.43769
23:07:22|3.43769
23:07:23|3.43769
23:07:23|3.43769
23:07:24|3.43769
23:07:26|3.43769
23:07:27|3.43769
23:07:28|3.43769
23:07:29|3.43769
23:07:29|3.43769
23:07:30|3.43769
23:07:32|3.43769
23:07:32|3.43769
23:07:33|3.43769
23:07:34|3.43769
23:07:35|3.43769
23:07:36|3.43769
23:07:37|3.43769
23:07:38|3.43769
23:07:40|3.43769
23:07:40|3.43769
23:07:41|3.43769
23:07:42|3.43769
23:07:44|3.43769
23:07:45|3.43769
23:07:45|3.43769
23:07:46|3.43769
23:07:48|3.43769
23:07:49|3.43769
23:07:49|3.43769
23:07:51|3.43769
23:07:51|3.43769
23:07:52|3.43769
23:07:53|3.43769
23:07:55|3.43769
23:07:55|3.43769
23:07:57|3.43769
23:07:57|3.43769
23:07:58|3.43769
23:08:00|3.43769
23:08:01|3.43769
23:08:02|3.43769
23:08:03|3.43769
23:08:04|3.43769
23:08:04|3.43769
23:08:05|3.43769
23:08:06|3.43769
23:08:08|3.43769
23:08:09|3.43769
23:08:10|3.43769
23:08:12|3.43769
23:08:13|3.43769
23:08:14|3.43769
23:08:15|3.43769
23:08:17|3.43769
23:08:18|3.43769
23:08:19|3.43769
23:08:21|3.43769
23:08:21|3.43769
23:08:23|3.43769
23:08:24|3.43769
23:08:24|3.43769
23:08:25|3.43769
23:08:26|3.43769
23:08:28|3.43769
23:08:29|3.43769
23:08:29|3.43769
23:08:30|3.43769
23:08:32|3.43769
23:08:33|3.43769
23:08:33|3.43249
23:08:35|3.43249
23:08:35|3.43249
23:08:36|3.43249
23:08:37|3.43249
23:08:38|3.43249
23:08:40|3.43249
23:08:41|3.43249
23:08:42|3.43249
23:08:43|3.43249
23:08:44|3.43249
23:08:45|3.43249
23:08:46|3.43249
23:08:47|3.43249
23:08:48|3.43249
23:08:50|3.43249
23:08:50|3.43249
23:08:51|3.43249
23:08:52|3.43249
23:08:53|3.43249
23:08:54|3.43249
23:08:56|3.43249
23:08:56|3.43249
23:08:57|3.43249
23:08:58|3.43249
23:08:59|3.43249
23:09:01|3.43249
23:09:02|3.43249
23:09:03|3.43249
23:09:05|3.43249
23:09:05|3.43249
23:09:06|3.43249
23:09:07|3.43249
23:09:08|3.43249
23:09:10|3.43249
23:09:12|3.43249
23:09:13|3.43249
23:09:15|3.43249
23:09:15|3.43249
23:09:17|3.43249
23:09:18|3.43249
23:09:20|3.43249
23:09:21|3.43249
23:09:22|3.43249
23:09:23|3.43249
23:09:24|3.43249
23:09:25|3.43249
23:09:26|3.43249
23:09:27|3.42596
23:09:28|3.42596
23:09:29|3.42596
23:09:30|3.42596
23:09:31|3.42596
23:09:32|3.42596
23:09:33|3.42596
23:09:34|3.42596
23:09:35|3.42596
23:09:36|3.42596
23:09:37|3.42596
23:09:38|3.42596
23:09:39|3.42596
23:09:40|3.42596
23:09:41|3.42596
23:09:42|3.42596
23:09:43|3.42596
23:09:44|3.42596
23:09:45|3.42596
23:09:46|3.42596
23:09:47|3.42596
23:09:48|3.42596
23:09:49|3.42596
23:09:50|3.42596
23:09:51|3.42596
23:09:52|3.42596
23:09:53|3.42596
23:09:54|3.42596
23:09:55|3.42596
23:09:56|3.42596
23:09:57|3.42596
23:09:58|3.42596
23:09:59|3.42596
23:10:00|3.42255
23:10:01|3.42255
23:10:02|3.42255
23:10:04|3.42255
23:10:05|3.42255
23:10:06|3.42255
23:10:07|3.42255
23:10:08|3.42255
23:10:09|3.42255
23:10:09|3.42255
23:10:11|3.42255
23:10:12|3.42255
23:10:14|3.42255
23:10:15|3.42255
23:10:17|3.42255
23:10:17|3.42255
23:10:19|3.42255
23:10:21|3.42255
23:10:21|3.42255
23:10:23|3.42255
23:10:24|3.42255
23:10:25|3.42255
23:10:26|3.42255
23:10:26|3.42255
23:10:28|3.42255
23:10:29|3.42255
23:10:29|3.42255
23:10:31|3.42255
23:10:31|3.42255
23:10:32|3.42255
23:10:33|3.42255
23:10:34|3.42255
23:10:36|3.42255
23:10:37|3.42255
23:10:38|3.42255
23:10:39|3.42255
23:10:40|3.42255
23:10:41|3.42255
23:10:42|3.42255
23:10:43|3.42255
23:10:44|3.42255
23:10:45|3.42255
23:10:46|3.42255
23:10:47|3.42255
23:10:48|3.42255
23:10:49|3.42255
23:10:50|3.42255
23:10:51|3.42255
23:10:52|3.42255
23:10:54|3.42255
23:10:54|3.42255
23:10:55|3.42255
23:10:56|3.42255
23:10:57|3.42255
23:10:58|3.42255
23:10:59|3.42255
23:11:00|3.42255
23:11:01|3.42255
23:11:02|3.42255
23:11:03|3.42255
23:11:04|3.42255
23:11:05|3.42255
23:11:06|3.42255
23:11:07|3.42255
23:11:08|3.42255
23:11:10|3.42255
23:11:11|3.42255
23:11:12|3.42255
23:11:14|3.42255
23:11:15|3.42255
23:11:16|3.43891
23:11:18|3.43891
23:11:19|3.43718
23:11:20|3.43718
23:11:21|3.43718
23:11:22|3.43718
23:11:23|3.43718
23:11:24|3.43718
23:11:25|3.43718
23:11:25|3.43718
23:11:28|3.43718
23:11:29|3.43718
23:11:29|3.43718
23:11:30|3.43718
23:11:32|3.43718
23:11:33|3.43718
23:11:35|3.43138
23:11:35|3.43138
23:11:36|3.43138
23:11:38|3.43138
23:11:39|3.43138
23:11:40|3.43138
23:11:41|3.43138
23:11:42|3.43138
23:11:43|3.43138
23:11:44|3.43138
23:11:45|3.43138
23:11:45|3.43138
23:11:47|3.43138
23:11:48|3.43138
23:11:48|3.43138
23:11:50|3.43138
23:11:50|3.43138
23:11:52|3.43138
23:11:53|3.43138
23:11:54|3.43138
23:11:55|3.43138
23:11:56|3.43138
23:11:57|3.43138
23:11:57|3.43138
23:11:58|3.43138
23:12:00|3.43138
23:12:01|3.43138
23:12:02|3.43138
23:12:03|3.43138
23:12:04|3.43138
23:12:05|3.43138
23:12:06|3.43138
23:12:07|3.43138
23:12:07|3.43138
23:12:09|3.43138
23:12:10|3.43138
23:12:11|3.43138
23:12:12|3.43138
23:12:14|3.43138
23:12:14|3.43138
23:12:15|3.43138
23:12:17|3.43138
23:12:19|3.43138
23:12:20|3.43138
23:12:21|3.43138
23:12:22|3.43138
23:12:23|3.43138
23:12:24|3.43138
23:12:25|3.43138
23:12:26|3.43138
23:12:27|3.43138
23:12:29|3.43138
23:12:29|3.43138
23:12:31|3.43138
23:12:31|3.43138
23:12:33|3.43138
23:12:34|3.43138
23:12:35|3.43138
23:12:36|3.43138
23:12:37|3.43138
23:12:38|3.43138
23:12:39|3.43138
23:12:40|3.43138
23:12:41|3.43138
23:12:42|3.43138
23:12:43|3.43138
23:12:44|3.43138
23:12:45|3.43138
23:12:47|3.43138
23:12:47|3.43138
23:12:49|3.43138
23:12:50|3.43138
23:12:51|3.43138
23:12:52|3.43138
23:12:53|3.43138
23:12:54|3.43138
23:12:55|3.43138
23:12:56|3.43138
23:12:57|3.43138
23:12:58|3.43138
23:12:59|3.43138
23:13:00|3.43138
23:13:01|3.43138
23:13:02|3.43138
23:13:03|3.43138
23:13:04|3.43138
23:13:05|3.43138
23:13:06|3.43138
23:13:08|3.43138
23:13:09|3.43138
23:13:10|3.43138
23:13:10|3.43138
23:13:11|3.43138
23:13:12|3.43138
23:13:14|3.43138
23:13:16|3.43138
23:13:17|3.43138
23:13:18|3.43138
23:13:19|3.43138
23:13:20|3.43138
23:13:22|3.43138
23:13:23|3.43138
23:13:24|3.43138
23:13:25|3.43138
23:13:26|3.43138
23:13:27|3.43138
23:13:28|3.43138
23:13:29|3.43138
23:13:31|3.43138
23:13:31|3.43138
23:13:32|3.43138
23:13:34|3.43138
23:13:35|3.43138
23:13:36|3.43138
23:13:37|3.43138
23:13:38|3.43138
23:13:39|3.43138
23:13:40|3.43138
23:13:41|3.43138
23:13:42|3.43138
23:13:43|3.43138
23:13:44|3.43138
23:13:45|3.43138
23:13:46|3.43138
23:13:47|3.43138
23:13:48|3.43138
23:13:49|3.43138
23:13:50|3.43138
23:13:51|3.43138
23:13:52|3.43138
23:13:53|3.43138
23:13:54|3.43138
23:13:55|3.43138
23:13:57|3.43138
23:13:57|3.43138
23:13:59|3.43138
23:14:00|3.43138
23:14:01|3.43138
23:14:01|3.43138
23:14:02|3.43138
23:14:03|3.43138
23:14:05|3.43138
23:14:06|3.43138
23:14:07|3.43138
23:14:08|3.43138
23:14:09|3.43138
23:14:10|3.43138
23:14:11|3.43138
23:14:12|3.43138
23:14:13|3.43138
23:14:15|3.43138
23:14:16|3.43138
23:14:18|3.43138
23:14:20|3.42137
23:14:21|3.42137
23:14:23|3.42137
23:14:24|3.42137
23:14:25|3.42137
23:14:25|3.42137
23:14:27|3.42137
23:14:28|3.42137
23:14:29|3.42137
23:14:29|3.42137
23:14:31|3.42137
23:14:32|3.42137
23:14:33|3.42137
23:14:33|3.42137
23:14:34|3.42137
23:14:35|3.42137
23:14:37|3.42137
23:14:38|3.42137
23:14:39|3.42137
23:14:41|3.42137
23:14:41|3.42137
23:14:42|3.42137
23:14:43|3.42137
23:14:44|3.42137
23:14:45|3.42137
23:14:46|3.42137
23:14:47|3.42137
23:14:49|3.42137
23:14:50|3.42137
23:14:51|3.42137
23:14:52|3.42137
23:14:53|3.42137
23:14:54|3.42137
23:14:54|3.42137
23:14:55|3.42137
23:14:57|3.42137
23:14:58|3.42137
23:14:59|3.42137
23:14:59|3.42137
23:15:02|3.42137
23:15:02|3.42137
23:15:03|3.42137
23:15:04|3.42137
23:15:05|3.42137
23:15:06|3.42137
23:15:07|3.42137
23:15:08|3.42137
23:15:09|3.42137
23:15:10|3.42137
23:15:11|3.42137
23:15:12|3.42137
23:15:14|3.42137
23:15:16|3.42137
23:15:16|3.42137
23:15:18|3.42137
23:15:19|3.42137
23:15:21|3.42137
23:15:21|3.42137
23:15:22|3.42137
23:15:23|3.42137
23:15:24|3.42137
23:15:25|3.42137
23:15:26|3.42137
23:15:27|3.42137
23:15:28|3.42137
23:15:29|3.42137
23:15:30|3.42137
23:15:31|3.42137
23:15:32|3.42137
23:15:33|3.42137
23:15:34|3.42137
23:15:35|3.42137
23:15:37|3.42137
23:15:38|3.42137
23:15:40|3.42137
23:15:40|3.42137
23:15:41|3.42137
23:15:42|3.42137
23:15:43|3.42137
23:15:44|3.42137
23:15:45|3.42137
23:15:46|3.42137
23:15:47|3.42137
23:15:48|3.42137
23:15:49|3.42137
23:15:50|3.42137
23:15:51|3.42137
23:15:52|3.42137
23:15:53|3.42137
23:15:54|3.42137
23:15:55|3.42137
23:15:56|3.42137
23:15:57|3.42137
23:15:58|3.42137
23:15:59|3.42137
23:16:00|3.42137
23:16:01|3.42137
23:16:02|3.42137
23:16:03|3.42137
23:16:05|3.42137
23:16:06|3.42137
23:16:08|3.42137
23:16:08|3.42137
23:16:09|3.42137
23:16:10|3.42137
23:16:11|3.42137
23:16:12|3.42137
23:16:13|3.42137
23:16:14|3.42137
23:16:15|3.42137
23:16:16|3.42137
23:16:18|3.42137
23:16:19|3.42137
23:16:20|3.42137
23:16:22|3.42137
23:16:22|3.42137
23:16:23|3.42137
23:16:24|3.42137
23:16:25|3.42137
23:16:26|3.42137
23:16:27|3.42137
23:16:28|3.42137
23:16:29|3.42137
23:16:30|3.42137
23:16:31|3.41985
23:16:32|3.41985
23:16:33|3.41985
23:16:34|3.41985
23:16:35|3.41985
23:16:36|3.41985
23:16:37|3.41985
23:16:38|3.41985
23:16:39|3.41985
23:16:40|3.41985
23:16:41|3.41985
23:16:42|3.41985
23:16:43|3.41985
23:16:44|3.41985
23:16:45|3.41985
23:16:47|3.41985
23:16:48|3.41985
23:16:49|3.42938
23:16:50|3.42938
23:16:51|3.42938
23:16:52|3.42938
23:16:52|3.42938
23:16:54|3.42938
23:16:55|3.42938
23:16:56|3.42938
23:16:57|3.42938
23:16:57|3.42938
23:16:59|3.42938
23:17:00|3.42938
23:17:01|3.42938
23:17:01|3.42938
23:17:03|3.42938
23:17:03|3.42938
23:17:04|3.42938
23:17:05|3.42938
23:17:07|3.42676
23:17:08|3.42676
23:17:09|3.42676
23:17:10|3.42676
23:17:11|3.42676
23:17:12|3.42676
23:17:13|3.42676
23:17:13|3.42676
23:17:15|3.42676
23:17:15|3.42676
23:17:17|3.42676
23:17:17|3.42676
23:17:19|3.42676
23:17:21|3.43682
23:17:22|3.43682
23:17:22|3.43682
23:17:24|3.43682
23:17:25|3.43682
23:17:26|3.43682
23:17:27|3.43682
23:17:27|3.43682
23:17:30|3.43682
23:17:30|3.43682
23:17:31|3.43682
23:17:32|3.43682
23:17:34|3.43682
23:17:35|3.43682
23:17:36|3.43682
23:17:37|3.43682
23:17:38|3.43682
23:17:39|3.43682
23:17:39|3.43682
23:17:41|3.43682
23:17:42|3.43682
23:17:43|3.43682
23:17:44|3.43682
23:17:45|3.43682
23:17:45|3.43682
23:17:47|3.43682
23:17:48|3.43682
23:17:49|3.43682
23:17:50|3.43682
23:17:51|3.43682
23:17:52|3.43682
23:17:54|3.43682
23:17:55|3.43682
23:17:56|3.43682
23:17:57|3.43682
23:17:57|3.43682
23:17:59|3.43682
23:17:59|3.43682
23:18:01|3.43682
23:18:01|3.43682
23:18:02|3.43682
23:18:04|3.43682
23:18:05|3.43682
23:18:06|3.43682
23:18:07|3.43682
23:18:08|3.43682
23:18:09|3.43682
23:18:10|3.43682
23:18:11|3.43682
23:18:12|3.43682
23:18:13|3.43682
23:18:14|3.43682
23:18:15|3.43682
23:18:16|3.43682
23:18:17|3.43682
23:18:18|3.43423
23:18:20|3.43535
23:18:20|3.43535
23:18:22|3.43535
23:18:24|3.43535
23:18:25|3.43535
23:18:26|3.43535
23:18:28|3.43535
23:18:29|3.43535
23:18:30|3.43535
23:18:31|3.43535
23:18:32|3.43535
23:18:34|3.43535
23:18:35|3.43535
23:18:36|3.43535
23:18:37|3.43535
23:18:38|3.43535
23:18:39|3.43535
23:18:40|3.43194
23:18:41|3.43194
23:18:42|3.43194
23:18:43|3.43194
23:18:44|3.43194
23:18:46|3.43194
23:18:46|3.43194
23:18:48|3.43194
23:18:49|3.43194
23:18:49|3.43194
23:18:50|3.43194
23:18:51|3.43194
23:18:53|3.43194
23:18:54|3.43194
23:18:54|3.43194
23:18:56|3.43194
23:18:57|3.43194
23:18:57|3.43446
23:18:59|3.43446
23:19:00|3.43446
23:19:00|3.44653
23:19:02|3.44653
23:19:02|3.44653
23:19:04|3.44653
23:19:05|3.44653
23:19:06|3.44653
23:19:07|3.44653
23:19:08|3.44653
23:19:09|3.44653
23:19:10|3.44653
23:19:12|3.44653
23:19:13|3.43743
23:19:14|3.43743
23:19:15|3.43743
23:19:15|3.43743
23:19:17|3.43486
23:19:18|3.43486
23:19:18|3.43486
23:19:20|3.43486
23:19:21|3.43486
23:19:23|3.44841
23:19:23|3.44841
23:19:25|3.44841
23:19:26|3.44841
23:19:27|3.44841
23:19:28|3.44841
23:19:29|3.45152
23:19:31|3.45152
23:19:32|3.44822
23:19:33|3.44822
23:19:34|3.4493
23:19:35|3.4493
23:19:36|3.4493
23:19:37|3.4493
23:19:38|3.4493
23:19:39|3.4493
23:19:40|3.4493
23:19:42|3.4493
23:19:42|3.4493
23:19:43|3.4493
23:19:44|3.4493
23:19:45|3.4493
23:19:47|3.4493
23:19:47|3.4493
23:19:48|3.44847
23:19:49|3.44847
23:19:50|3.44847
23:19:51|3.44847
23:19:53|3.44847
23:19:54|3.44847
23:19:55|3.44847
23:19:55|3.44847
23:19:57|3.44847
23:19:57|3.44847
23:19:58|3.44847
23:20:00|3.44847
23:20:00|3.44847
23:20:01|3.44847
23:20:02|3.44847
23:20:04|3.44847
23:20:04|3.44847
23:20:06|3.44847
23:20:06|3.44847
23:20:09|3.44847
23:20:09|3.44847
23:20:10|3.44847
23:20:11|3.44847
23:20:12|3.44847
23:20:13|3.44847
23:20:14|3.44847
23:20:15|3.44847
23:20:16|3.44847
23:20:17|3.44847
23:20:18|3.44847
23:20:19|3.44847
23:20:21|3.44847
23:20:22|3.44847
23:20:23|3.44847
23:20:24|3.44847
23:20:25|3.44847
23:20:26|3.44847
23:20:26|3.44847
23:20:28|3.44847
23:20:29|3.44847
23:20:30|3.44847
23:20:31|3.44847
23:20:33|3.44847
23:20:33|3.44847
23:20:34|3.44847
23:20:35|3.44847
23:20:36|3.44847
23:20:38|3.44847
23:20:39|3.44847
23:20:40|3.44847
23:20:41|3.44847
23:20:42|3.44847
23:20:43|3.44847
23:20:43|3.44847
23:20:45|3.44847
23:20:45|3.44847
23:20:48|3.44847
23:20:48|3.44847
23:20:49|3.44847
23:20:50|3.44847
23:20:51|3.44847
23:20:52|3.44847
23:20:53|3.44847
23:20:54|3.44847
23:20:56|3.44847
23:20:57|3.44847
23:20:57|3.44847
23:20:58|3.44847
23:21:00|3.44847
23:21:01|3.44847
23:21:01|3.44847
23:21:03|3.44847
23:21:04|3.44847
23:21:05|3.44847
23:21:05|3.44847
23:21:07|3.44847
23:21:08|3.44847
23:21:09|3.44225
23:21:10|3.43618
23:21:11|3.43618
23:21:12|3.43618
23:21:13|3.43726
23:21:14|3.43726
23:21:15|3.43726
23:21:16|3.43726
23:21:17|3.43726
23:21:18|3.43726
23:21:19|3.43726
23:21:20|3.43726
23:21:21|3.43726
23:21:23|3.43726
23:21:23|3.43726
23:21:24|3.43726
23:21:26|3.43726
23:21:27|3.43726
23:21:28|3.43726
23:21:29|3.43726
23:21:30|3.43726
23:21:31|3.43726
23:21:33|3.43726
23:21:33|3.43726
23:21:35|3.43726
23:21:36|3.43726
23:21:38|3.43726
23:21:38|3.43726
23:21:39|3.43726
23:21:40|3.43726
23:21:41|3.43726
23:21:42|3.43726
23:21:43|3.43726
23:21:44|3.43726
23:21:45|3.43726
23:21:46|3.43726
23:21:47|3.43726
23:21:48|3.43726
23:21:49|3.43726
23:21:50|3.43726
23:21:51|3.43726
23:21:52|3.43726
23:21:53|3.43726
23:21:54|3.43726
23:21:55|3.43726
23:21:56|3.43726
23:21:57|3.43726
23:21:59|3.43726
23:21:59|3.43726
23:22:01|3.43726
23:22:03|3.43726
23:22:03|3.43726
23:22:04|3.43726
23:22:06|3.43726
23:22:07|3.43726
23:22:08|3.43726
23:22:09|3.43726
23:22:10|3.43726
23:22:11|3.43726
23:22:12|3.43726
23:22:13|3.43726
23:22:14|3.43726
23:22:15|3.43726
23:22:17|3.43726
23:22:17|3.43726
23:22:18|3.43726
23:22:19|3.43726
23:22:20|3.43726
23:22:22|3.43726
23:22:23|3.43726
23:22:25|3.43726
23:22:26|3.43726
23:22:28|3.4535
23:22:29|3.4535
23:22:30|3.4535
23:22:32|3.4535
23:22:32|3.4535
23:22:34|3.4535
23:22:34|3.4535
23:22:35|3.4535
23:22:36|3.46909
23:22:37|3.46909
23:22:39|3.46108
23:22:40|3.46108
23:22:40|3.46108
23:22:42|3.47123
23:22:43|3.47123
23:22:43|3.47123
23:22:44|3.47123
23:22:45|3.47123
23:22:47|3.45398
23:22:48|3.45398
23:22:49|3.45398
23:22:50|3.45398
23:22:51|3.45578
23:22:52|3.45578
23:22:53|3.45578
23:22:54|3.45578
23:22:55|3.45578
23:22:56|3.45578
23:22:57|3.45578
23:22:58|3.45578
23:22:59|3.45578
23:23:00|3.45578
23:23:01|3.45578
23:23:02|3.45578
23:23:03|3.45578
23:23:04|3.45578
23:23:05|3.45578
23:23:06|3.45578
23:23:07|3.45578
23:23:08|3.45578
23:23:09|3.45578
23:23:10|3.45578
23:23:11|3.45578
23:23:12|3.45578
23:23:13|3.45578
23:23:14|3.45578
23:23:15|3.45578
23:23:16|3.45578
23:23:17|3.45578
23:23:18|3.45578
23:23:19|3.45578
23:23:20|3.45578
23:23:21|3.45578
23:23:22|3.45578
23:23:23|3.45578
23:23:24|3.45578
23:23:25|3.45578
23:23:27|3.45578
23:23:28|3.45578
23:23:29|3.45578
23:23:30|3.45578
23:23:31|3.45578
23:23:32|3.45578
23:23:34|3.45578
23:23:35|3.45578
23:23:35|3.45578
23:23:37|3.45578
23:23:37|3.45578
23:23:38|3.45578
23:23:40|3.45578
23:23:41|3.45578
23:23:41|3.46294
23:23:43|3.47349
23:23:44|3.47349
23:23:44|3.47349
23:23:45|3.4735
23:23:47|3.4735
23:23:47|3.4735
23:23:48|3.4735
23:23:49|3.4735
23:23:50|3.4735
23:23:52|3.4735
23:23:52|3.4735
23:23:54|3.4735
23:23:55|3.4735
23:23:56|3.4735
23:23:56|3.4735
23:23:58|3.4735
23:23:58|3.4735
23:23:59|3.4735
23:24:00|3.4735
23:24:02|3.4735
23:24:03|3.4735
23:24:05|3.47895
23:24:05|3.4801
23:24:07|3.4801
23:24:07|3.4801
23:24:09|3.4801
23:24:10|3.48586
23:24:11|3.48586
23:24:12|3.48586
23:24:13|3.48586
23:24:14|3.48586
23:24:15|3.48586
23:24:16|3.48586
23:24:17|3.48586
23:24:18|3.48586
23:24:19|3.48586
23:24:20|3.48586
23:24:21|3.48586
23:24:22|3.48586
23:24:23|3.48586
23:24:24|3.48586
23:24:25|3.48586
23:24:26|3.48998
23:24:27|3.48998
23:24:29|3.48674
23:24:30|3.48994
23:24:32|3.48999
23:24:33|3.48999
23:24:34|3.48999
23:24:35|3.48999
23:24:36|3.48999
23:24:37|3.48999
23:24:39|3.48999
23:24:39|3.48999
23:24:40|3.48999
23:24:42|3.48999
23:24:43|3.48999
23:24:44|3.48999
23:24:45|3.48999
23:24:47|3.48248
23:24:47|3.48248
23:24:48|3.48248
23:24:49|3.48248
23:24:51|3.48248
23:24:51|3.48248
23:24:52|3.48248
23:24:53|3.47972
23:24:54|3.47972
23:24:56|3.47972
23:24:56|3.4874
23:24:57|3.4874
23:24:59|3.4874
23:24:59|3.4874
23:25:00|3.4874
23:25:01|3.4874
23:25:03|3.4874
23:25:04|3.4874
23:25:05|3.4874
23:25:06|3.4874
23:25:07|3.4874
23:25:07|3.4874
23:25:09|3.4874
23:25:09|3.4874
23:25:10|3.47913
23:25:11|3.47913
23:25:12|3.47913
23:25:13|3.47913
23:25:15|3.47913
23:25:15|3.47913
23:25:17|3.47913
23:25:17|3.47913
23:25:18|3.47913
23:25:19|3.47913
23:25:20|3.47913
23:25:21|3.48023
23:25:23|3.47872
23:25:24|3.47872
23:25:24|3.47872
23:25:26|3.47872
23:25:28|3.47872
23:25:29|3.47872
23:25:31|3.47872
23:25:32|3.47872
23:25:33|3.47872
23:25:33|3.47872
23:25:35|3.47872
23:25:36|3.47803
23:25:37|3.47803
23:25:38|3.47803
23:25:39|3.47803
23:25:40|3.47803
23:25:41|3.47803
23:25:42|3.48689
23:25:43|3.48689
23:25:44|3.48689
23:25:45|3.48689
23:25:46|3.48689
23:25:47|3.48689
23:25:48|3.48689
23:25:50|3.48689
23:25:51|3.48689
23:25:52|3.48689
23:25:53|3.47758
23:25:54|3.47758
23:25:55|3.47758
23:25:56|3.47758
23:25:57|3.47758
23:25:58|3.47758
23:25:59|3.47758
23:26:00|3.47758
23:26:01|3.47758
23:26:02|3.47758
23:26:03|3.47758
23:26:04|3.47758
23:26:05|3.47758
23:26:06|3.47758
23:26:07|3.47758
23:26:09|3.47758
23:26:10|3.47758
23:26:11|3.47758
23:26:12|3.47758
23:26:13|3.47758
23:26:14|3.47758
23:26:14|3.47758
23:26:16|3.47758
23:26:17|3.47758
23:26:18|3.47758
23:26:18|3.47758
23:26:19|3.47758
23:26:21|3.49
23:26:22|3.49
23:26:23|3.49
23:26:24|3.49
23:26:24|3.49
23:26:26|3.49
23:26:27|3.49
23:26:28|3.49
23:26:30|3.49
23:26:30|3.49
23:26:31|3.49
23:26:33|3.49
23:26:34|3.49
23:26:34|3.49
23:26:36|3.49
23:26:37|3.49
23:26:38|3.49
23:26:40|3.49
23:26:40|3.49
23:26:41|3.49
23:26:42|3.49
23:26:43|3.49
23:26:44|3.49
23:26:45|3.49
23:26:46|3.49
23:26:47|3.49
23:26:49|3.48961
23:26:49|3.48961
23:26:50|3.48961
23:26:52|3.48961
23:26:53|3.48961
23:26:54|3.48961
23:26:54|3.48961
23:26:56|3.48961
23:26:57|3.48961
23:26:58|3.48961
23:26:59|3.48961
23:27:00|3.48961
23:27:01|3.48961
23:27:02|3.48961
23:27:02|3.48961
23:27:03|3.48961
23:27:05|3.48961
23:27:06|3.48961
23:27:07|3.48961
23:27:07|3.48961
23:27:09|3.48961
23:27:10|3.48961
23:27:10|3.48961
23:27:12|3.48961
23:27:13|3.48961
23:27:13|3.48961
23:27:14|3.48961
23:27:16|3.48961
23:27:17|3.48961
23:27:17|3.48961
23:27:19|3.48961
23:27:20|3.48961
23:27:21|3.48961
23:27:22|3.48961
23:27:22|3.48961
23:27:24|3.48961
23:27:24|3.48961
23:27:26|3.48961
23:27:27|3.48961
23:27:29|3.48961
23:27:30|3.48961
23:27:32|3.48961
23:27:32|3.48961
23:27:33|3.48961
23:27:34|3.48961
23:27:36|3.48961
23:27:37|3.48961
23:27:38|3.48623
23:27:39|3.48623
23:27:40|3.48623
23:27:41|3.48623
23:27:42|3.48623
23:27:42|3.48623
23:27:43|3.48623
23:27:45|3.48623
23:27:46|3.48623
23:27:47|3.49
23:27:48|3.49
23:27:49|3.49
23:27:50|3.49
23:27:51|3.49
23:27:51|3.49
23:27:52|3.49
23:27:54|3.49
23:27:55|3.49
23:27:55|3.49
23:27:57|3.49
23:27:58|3.49
23:27:59|3.49
23:28:00|3.49
23:28:01|3.49
23:28:02|3.49
23:28:03|3.49
23:28:04|3.49
23:28:05|3.49
23:28:06|3.49
23:28:07|3.49
23:28:08|3.49
23:28:09|3.49
23:28:10|3.49
23:28:11|3.49
23:28:12|3.49
23:28:13|3.49
23:28:14|3.49
23:28:15|3.49
23:28:16|3.49
23:28:18|3.49
23:28:19|3.49
23:28:20|3.49
23:28:21|3.49
23:28:22|3.49
23:28:23|3.49
23:28:24|3.49
23:28:25|3.49
23:28:26|3.49
23:28:27|3.49
23:28:28|3.49
23:28:29|3.49
23:28:30|3.49
23:28:31|3.49
23:28:33|3.49
23:28:34|3.49
23:28:34|3.49
23:28:35|3.49
23:28:36|3.49
23:28:37|3.49
23:28:39|3.48759
23:28:40|3.48759
23:28:41|3.48759
23:28:42|3.48759
23:28:44|3.48759
23:28:44|3.48759
23:28:46|3.48759
23:28:47|3.48759
23:28:48|3.48045
23:28:49|3.48045
23:28:50|3.48045
23:28:51|3.47941
23:28:52|3.47941
23:28:53|3.47941
23:28:54|3.47941
23:28:55|3.47941
23:28:56|3.47941
23:28:57|3.47941
23:28:58|3.47941
23:28:59|3.47941
23:29:00|3.47941
23:29:01|3.47941
23:29:02|3.47941
23:29:03|3.47941
23:29:04|3.47941
23:29:05|3.47941
23:29:06|3.47941
23:29:07|3.47941
23:29:08|3.47959
23:29:09|3.47959
23:29:10|3.47959
23:29:12|3.47959
23:29:13|3.47959
23:29:14|3.47959
23:29:15|3.47959
23:29:15|3.47959
23:29:16|3.47959
23:29:18|3.47959
23:29:18|3.47959
23:29:19|3.47959
23:29:21|3.47959
23:29:21|3.47959
23:29:23|3.47959
23:29:23|3.47959
23:29:24|3.47959
23:29:25|3.47959
23:29:27|3.47959
23:29:28|3.47959
23:29:29|3.47959
23:29:30|3.47959
23:29:31|3.47959
23:29:33|3.47959
23:29:33|3.47959
23:29:35|3.47959
23:29:35|3.47959
23:29:37|3.47959
23:29:38|3.47959
23:29:40|3.47959
23:29:40|3.47959
23:29:42|3.47959
23:29:43|3.47959
23:29:43|3.47959
23:29:45|3.47959
23:29:46|3.47959
23:29:47|3.47959
23:29:48|3.47959
23:29:50|3.47959
23:29:51|3.47959
23:29:51|3.47959
23:29:52|3.47959
23:29:53|3.47959
23:29:55|3.47959
23:29:56|3.47959
23:29:57|3.47959
23:29:57|3.47959
23:29:59|3.47959
23:29:59|3.47959
23:30:01|3.47959
23:30:02|3.47959
23:30:03|3.4771
23:30:03|3.4771
23:30:05|3.4771
23:30:05|3.4771
23:30:06|3.4771
23:30:08|3.4771
23:30:09|3.4771
23:30:09|3.4771
23:30:10|3.4771
23:30:11|3.4771
23:30:13|3.4771
23:30:14|3.4771
23:30:15|3.4771
23:30:15|3.4771
23:30:16|3.4771
23:30:18|3.4771
23:30:19|3.4771
23:30:21|3.4771
23:30:22|3.4771
23:30:23|3.4771
23:30:24|3.4771
23:30:24|3.4771
23:30:26|3.4771
23:30:26|3.47019
23:30:27|3.47019
23:30:28|3.47427
23:30:29|3.47427
23:30:30|3.47331
23:30:31|3.47686
23:30:33|3.47686
23:30:35|3.47686
23:30:35|3.47686
23:30:37|3.47686
23:30:37|3.47686
23:30:38|3.47686
23:30:39|3.47686
23:30:40|3.47686
23:30:41|3.47686
23:30:43|3.47686
23:30:43|3.47686
23:30:44|3.47686
23:30:45|3.47686
23:30:47|3.47686
23:30:48|3.47686
23:30:48|3.47686
23:30:50|3.47686
23:30:51|3.47686
23:30:52|3.47686
23:30:53|3.47686
23:30:53|3.47686
23:30:55|3.47686
23:30:55|3.47686
23:30:57|3.47686
23:30:57|3.47686
23:30:59|3.47686
23:31:00|3.47686
23:31:00|3.47686
23:31:01|3.47686
23:31:03|3.47686
23:31:03|3.47686
23:31:04|3.47686
23:31:06|3.47686
23:31:06|3.47686
23:31:08|3.47686
23:31:09|3.47686
23:31:10|3.47686
23:31:11|3.47686
23:31:12|3.47686
23:31:13|3.47686
23:31:14|3.47686
23:31:15|3.47686
23:31:16|3.47686
23:31:17|3.47686
23:31:18|3.47686
23:31:19|3.47686
23:31:20|3.47686
23:31:21|3.47686
23:31:22|3.47686
23:31:23|3.47686
23:31:24|3.47686
23:31:25|3.47686
23:31:26|3.47686
23:31:27|3.47686
23:31:28|3.47686
23:31:29|3.47686
23:31:30|3.47686
23:31:31|3.47686
23:31:32|3.47686
23:31:34|3.47686
23:31:34|3.47686
23:31:36|3.47686
23:31:38|3.47686
23:31:39|3.47686
23:31:40|3.45697
23:31:41|3.45697
23:31:42|3.45697
23:31:43|3.45697
23:31:45|3.45697
23:31:46|3.45697
23:31:47|3.45697
23:31:47|3.45697
23:31:48|3.45697
23:31:50|3.45697
23:31:50|3.45697
23:31:51|3.45697
23:31:52|3.45697
23:31:54|3.45697
23:31:54|3.45697
23:31:56|3.45697
23:31:57|3.45697
23:31:57|3.45697
23:31:59|3.45697
23:32:00|3.45697
23:32:01|3.45697
23:32:02|3.45697
23:32:03|3.45697
23:32:04|3.45697
23:32:05|3.45697
23:32:06|3.45697
23:32:07|3.45697
23:32:08|3.45697
23:32:09|3.45697
23:32:10|3.45697
23:32:11|3.45697
23:32:13|3.45697
23:32:13|3.46171
23:32:14|3.46171
23:32:15|3.46171
23:32:16|3.46171
23:32:18|3.46171
23:32:19|3.46171
23:32:20|3.46171
23:32:21|3.46171
23:32:22|3.46171
23:32:23|3.46495
23:32:24|3.46495
23:32:25|3.46495
23:32:26|3.46495
23:32:27|3.46171
23:32:28|3.46171
23:32:29|3.46171
23:32:30|3.46171
23:32:31|3.46171
23:32:32|3.46171
23:32:33|3.46171
23:32:34|3.46171
23:32:36|3.46171
23:32:38|3.46171
23:32:39|3.46171
23:32:40|3.46171
23:32:41|3.46171
23:32:41|3.46171
23:32:43|3.46171
23:32:44|3.46171
23:32:46|3.46171
23:32:46|3.46171
23:32:47|3.46171
23:32:48|3.46171
23:32:49|3.46171
23:32:50|3.46171
23:32:51|3.45647
23:32:52|3.45647
23:32:53|3.45647
23:32:54|3.45647
23:32:55|3.45647
23:32:56|3.45647
23:32:57|3.45647
23:32:58|3.45647
23:33:00|3.45647
23:33:01|3.45647
23:33:01|3.45693
23:33:04|3.45693
23:33:05|3.45379
23:33:06|3.45379
23:33:07|3.45379
23:33:07|3.45379
23:33:08|3.45379
23:33:10|3.45379
23:33:11|3.45379
23:33:11|3.45379
23:33:12|3.45379
23:33:14|3.45379
23:33:15|3.45379
23:33:16|3.45379
23:33:17|3.45379
23:33:18|3.45379
23:33:19|3.45379
23:33:20|3.45379
23:33:21|3.45379
23:33:22|3.45379
23:33:23|3.45379
23:33:24|3.45379
23:33:25|3.45379
23:33:26|3.45379
23:33:27|3.45379
23:33:29|3.45379
23:33:29|3.45379
23:33:30|3.45379
23:33:31|3.45379
23:33:32|3.45379
23:33:33|3.45379
23:33:34|3.45379
23:33:36|3.45379
23:33:38|3.45379
23:33:39|3.45379
23:33:39|3.45379
23:33:41|3.45379
23:33:42|3.45379
23:33:43|3.45379
23:33:44|3.45379
23:33:45|3.45379
23:33:46|3.45379
23:33:47|3.45379
23:33:48|3.45379
23:33:49|3.45379
23:33:50|3.45379
23:33:51|3.45379
23:33:52|3.45379
23:33:53|3.45379
23:33:54|3.45379
23:33:55|3.45379
23:33:56|3.45379
23:33:57|3.45379
23:33:58|3.45379
23:33:59|3.45379
23:34:00|3.45379
23:34:01|3.45379
23:34:02|3.45379
23:34:03|3.45379
23:34:04|3.45379
23:34:05|3.45537
23:34:07|3.45537
23:34:07|3.45537
23:34:09|3.45537
23:34:09|3.45537
23:34:11|3.45537
23:34:12|3.45537
23:34:13|3.45537
23:34:14|3.45537
23:34:15|3.45537
23:34:16|3.45537
23:34:17|3.45537
23:34:18|3.45537
23:34:19|3.45537
23:34:20|3.45537
23:34:21|3.45537
23:34:22|3.45537
23:34:23|3.45537
23:34:24|3.45537
23:34:24|3.45537
23:34:25|3.45537
23:34:27|3.45537
23:34:27|3.45537
23:34:29|3.45537
23:34:29|3.45537
23:34:30|3.45537
23:34:32|3.45537
23:34:33|3.45537
23:34:34|3.45537
23:34:34|3.45537
23:34:36|3.45537
23:34:36|3.45537
23:34:37|3.45537
23:34:39|3.45537
23:34:41|3.45537
23:34:41|3.45537
23:34:42|3.45537
23:34:44|3.45537
23:34:45|3.45537
23:34:46|3.45537
23:34:46|3.45537
23:34:48|3.45537
23:34:49|3.45537
23:34:49|3.45537
23:34:51|3.45537
23:34:52|3.45537
23:34:53|3.46274
23:34:54|3.46274
23:34:56|3.46274
23:34:56|3.46274
23:34:57|3.46274
23:34:58|3.46274
23:34:59|3.46274
23:35:00|3.46274
23:35:01|3.46274
23:35:02|3.46274
23:35:03|3.46274
23:35:04|3.46274
23:35:05|3.46274
23:35:06|3.46274
23:35:07|3.46274
23:35:08|3.46274
23:35:09|3.46274
23:35:11|3.46274
23:35:12|3.46274
23:35:13|3.46274
23:35:14|3.46274
23:35:15|3.46274
23:35:16|3.46274
23:35:17|3.46274
23:35:18|3.46274
23:35:19|3.46274
23:35:20|3.46274
23:35:21|3.46274
23:35:23|3.46274
23:35:23|3.46274
23:35:24|3.46274
23:35:25|3.46274
23:35:26|3.46274
23:35:27|3.46274
23:35:28|3.46274
23:35:30|3.46274
23:35:30|3.46274
23:35:32|3.46274
23:35:32|3.46274
23:35:33|3.46274
23:35:35|3.46274
23:35:37|3.46274
23:35:38|3.46274
23:35:40|3.46274
23:35:41|3.46274
23:35:42|3.46274
23:35:44|3.46274
23:35:44|3.46274
23:35:46|3.46274
23:35:46|3.46274
23:35:47|3.46274
23:35:49|3.46274
23:35:50|3.46274
23:35:51|3.46274
23:35:51|3.46274
23:35:53|3.46274
23:35:54|3.46274
23:35:55|3.46274
23:35:57|3.46274
23:35:57|3.46274
23:35:59|3.46274
23:36:00|3.46274
23:36:01|3.46274
23:36:02|3.46274
23:36:03|3.46274
23:36:04|3.46274
23:36:06|3.46274
23:36:06|3.46274
23:36:07|3.46274
23:36:08|3.46274
23:36:09|3.46274
23:36:10|3.46274
23:36:11|3.46274
23:36:12|3.46274
23:36:13|3.46274
23:36:14|3.46274
23:36:15|3.46274
23:36:17|3.46274
23:36:17|3.46274
23:36:18|3.46274
23:36:19|3.46274
23:36:20|3.46274
23:36:21|3.46274
23:36:22|3.46274
23:36:23|3.46274
23:36:24|3.46274
23:36:25|3.46274
23:36:26|3.46274
23:36:28|3.46274
23:36:28|3.46274
23:36:29|3.46274
23:36:30|3.46274
23:36:31|3.46274
23:36:33|3.46274
23:36:33|3.46274
23:36:34|3.46274
23:36:35|3.46274
23:36:36|3.46274
23:36:38|3.46274
23:36:39|3.46274
23:36:40|3.46274
23:36:41|3.46274
23:36:42|3.46274
23:36:43|3.46274
23:36:44|3.46274
23:36:45|3.46274
23:36:46|3.46274
23:36:47|3.46274
23:36:48|3.46274
23:36:50|3.46274
23:36:50|3.46274
23:36:52|3.46274
23:36:52|3.46274
23:36:54|3.46274
23:36:55|3.46274
23:36:56|3.46274
23:36:56|3.46274
23:36:58|3.46274
23:37:00|3.46274
23:37:01|3.46274
23:37:01|3.46274
23:37:02|3.46274
23:37:04|3.46274
23:37:05|3.46274
23:37:06|3.46274
23:37:07|3.46274
23:37:07|3.46274
23:37:08|3.46274
23:37:09|3.46274
23:37:11|3.46274
23:37:12|3.46274
23:37:13|3.46274
23:37:14|3.46274
23:37:15|3.46274
23:37:16|3.46274
23:37:17|3.46274
23:37:18|3.46274
23:37:19|3.46274
23:37:20|3.46274
23:37:22|3.46274
23:37:22|3.46274
23:37:23|3.46274
23:37:24|3.46274
23:37:25|3.46274
23:37:27|3.46274
23:37:27|3.46274
23:37:28|3.46274
23:37:29|3.46274
23:37:31|3.46274
23:37:32|3.46274
23:37:32|3.46274
23:37:33|3.46274
23:37:34|3.45379
23:37:36|3.45379
23:37:36|3.45379
23:37:38|3.45379
23:37:39|3.45379
23:37:40|3.45379
23:37:42|3.45379
23:37:43|3.45379
23:37:44|3.45379
23:37:46|3.45379
23:37:47|3.45379
23:37:48|3.45379
23:37:49|3.45379
23:37:50|3.45379
23:37:51|3.45379
23:37:52|3.45379
23:37:53|3.45379
23:37:54|3.45379
23:37:55|3.45379
23:37:56|3.45379
23:37:57|3.45379
23:37:58|3.45379
23:37:59|3.45379
23:38:00|3.45597
23:38:01|3.45597
23:38:02|3.45597
23:38:03|3.45597
23:38:04|3.45597
23:38:06|3.45597
23:38:06|3.45597
23:38:08|3.45597
23:38:08|3.45597
23:38:10|3.45597
23:38:11|3.45597
23:38:12|3.45597
23:38:12|3.45597
23:38:14|3.45597
23:38:14|3.45597
23:38:16|3.45597
23:38:17|3.45597
23:38:18|3.45597
23:38:19|3.45597
23:38:20|3.45597
23:38:21|3.45597
23:38:22|3.45597
23:38:23|3.45597
23:38:25|3.45597
23:38:25|3.45597
23:38:26|3.45597
23:38:27|3.45597
23:38:29|3.45597
23:38:29|3.45597
23:38:30|3.45597
23:38:31|3.45597
23:38:33|3.45597
23:38:34|3.45597
23:38:35|3.45597
23:38:36|3.45597
23:38:38|3.45597
23:38:38|3.45597
23:38:40|3.45597
23:38:40|3.45597
23:38:41|3.45597
23:38:43|3.45597
23:38:43|3.45597
23:38:44|3.45597
23:38:45|3.45597
23:38:47|3.45597
23:38:48|3.45597
23:38:49|3.45597
23:38:50|3.45597
23:38:52|3.45597
23:38:53|3.45597
23:38:53|3.45597
23:38:55|3.45597
23:38:55|3.45597
23:38:56|3.45597
23:38:57|3.45597
23:38:58|3.45597
23:39:00|3.45597
23:39:00|3.45597
23:39:01|3.45597
23:39:03|3.45597
23:39:04|3.45597
23:39:05|3.45597
23:39:06|3.45597
23:39:07|3.45597
23:39:08|3.45597
23:39:09|3.45597
23:39:10|3.45597
23:39:11|3.45597
23:39:12|3.45597
23:39:14|3.45597
23:39:15|3.45597
23:39:16|3.45597
23:39:17|3.45597
23:39:18|3.45597
23:39:18|3.45597
23:39:20|3.45597
23:39:20|3.45597
23:39:22|3.45597
23:39:23|3.45597
23:39:24|3.45597
23:39:25|3.45597
23:39:26|3.45597
23:39:27|3.45597
23:39:28|3.45597
23:39:29|3.45597
23:39:30|3.45597
23:39:31|3.45597
23:39:32|3.45597
23:39:33|3.45597
23:39:34|3.45597
23:39:35|3.45597
23:39:36|3.45597
23:39:37|3.45597
23:39:38|3.45597
23:39:40|3.45597
23:39:41|3.45597
23:39:43|3.45597
23:39:43|3.45597
23:39:45|3.45597
23:39:47|3.45597
23:39:47|3.45597
23:39:48|3.45952
23:39:49|3.45952
23:39:50|3.45952
23:39:51|3.45952
23:39:52|3.45952
23:39:53|3.45952
23:39:54|3.45952
23:39:55|3.45952
23:39:56|3.45952
23:39:58|3.45952
23:39:59|3.45952
23:40:00|3.45952
23:40:00|3.45952
23:40:01|3.45952
23:40:02|3.45952
23:40:04|3.45952
23:40:05|3.45952
23:40:06|3.45952
23:40:08|3.45952
23:40:08|3.45952
23:40:09|3.45952
23:40:10|3.45952
23:40:12|3.45952
23:40:12|3.45952
23:40:14|3.45952
23:40:15|3.45952
23:40:16|3.45952
23:40:17|3.45952
23:40:17|3.45952
23:40:19|3.45952
23:40:19|3.45952
23:40:21|3.45952
23:40:22|3.45952
23:40:23|3.45952
23:40:24|3.45952
23:40:25|3.45952
23:40:26|3.45952
23:40:27|3.45952
23:40:27|3.45952
23:40:29|3.45952
23:40:29|3.45952
23:40:32|3.45952
23:40:32|3.45952
23:40:33|3.45952
23:40:34|3.45952
23:40:35|3.45952
23:40:36|3.45952
23:40:37|3.45952
23:40:38|3.45952
23:40:39|3.45952
23:40:40|3.45952
23:40:42|3.45952
23:40:43|3.45952
23:40:44|3.45952
23:40:46|3.45952
23:40:47|3.45952
23:40:48|3.45952
23:40:49|3.45952
23:40:50|3.45952
23:40:51|3.45952
23:40:52|3.45952
23:40:53|3.45952
23:40:54|3.45952
23:40:55|3.45952
23:40:56|3.45952
23:40:57|3.45952
23:40:58|3.45952
23:40:59|3.45952
23:41:01|3.45952
23:41:01|3.45952
23:41:03|3.45952
23:41:04|3.45952
23:41:05|3.45952
23:41:06|3.45952
23:41:07|3.45952
23:41:07|3.45952
23:41:08|3.45952
23:41:10|3.45952
23:41:11|3.45952
23:41:11|3.45952
23:41:12|3.45952
23:41:13|3.45952
23:41:15|3.45952
23:41:16|3.45952
23:41:17|3.45952
23:41:18|3.45952
23:41:19|3.45952
23:41:20|3.45952
23:41:21|3.45952
23:41:22|3.45952
23:41:23|3.45952
23:41:24|3.45952
23:41:25|3.45952
23:41:26|3.45952
23:41:27|3.45952
23:41:28|3.45952
23:41:29|3.45952
23:41:30|3.45952
23:41:31|3.45952
23:41:32|3.45952
23:41:33|3.45952
23:41:34|3.45952
23:41:35|3.45952
23:41:37|3.45952
23:41:37|3.45952
23:41:38|3.45952
23:41:39|3.45952
23:41:40|3.45952
23:41:41|3.45952
23:41:43|3.45952
23:41:45|3.45952
23:41:46|3.45952
23:41:47|3.45952
23:41:48|3.45952
23:41:48|3.45952
23:41:49|3.45952
23:41:51|3.45952
23:41:52|3.45952
23:41:52|3.45952
23:41:54|3.45952
23:41:55|3.45952
23:41:56|3.45952
23:41:56|3.45952
23:41:58|3.45952
23:41:59|3.45952
23:42:00|3.45952
23:42:01|3.45952
23:42:02|3.45952
23:42:03|3.45952
23:42:04|3.45952
23:42:05|3.45952
23:42:06|3.45952
23:42:07|3.46496
23:42:08|3.46496
23:42:09|3.46496
23:42:11|3.46496
23:42:11|3.46496
23:42:13|3.46496
23:42:14|3.46496
23:42:15|3.46496
23:42:16|3.46496
23:42:17|3.46496
23:42:18|3.46496
23:42:19|3.46496
23:42:20|3.46496
23:42:21|3.46496
23:42:22|3.46496
23:42:23|3.46496
23:42:24|3.46496
23:42:25|3.46496
23:42:26|3.46496
23:42:27|3.46496
23:42:28|3.46496
23:42:29|3.46496
23:42:30|3.46496
23:42:31|3.46474
23:42:32|3.46474
23:42:33|3.46474
23:42:34|3.46474
23:42:35|3.46474
23:42:36|3.46474
23:42:37|3.46474
23:42:38|3.46474
23:42:39|3.46474
23:42:40|3.46474
23:42:41|3.46474
23:42:42|3.46474
23:42:43|3.46474
23:42:44|3.46474
23:42:46|3.46474
23:42:48|3.46474
23:42:48|3.46474
23:42:50|3.46474
23:42:50|3.46474
23:42:51|3.46474
23:42:53|3.46474
23:42:54|3.46474
23:42:55|3.46474
23:42:55|3.46474
23:42:57|3.46474
23:42:59|3.46474
23:42:59|3.46474
23:43:00|3.46474
23:43:01|3.46474
23:43:02|3.46474
23:43:03|3.46474
23:43:04|3.46474
23:43:06|3.46474
23:43:07|3.46474
23:43:08|3.46474
23:43:09|3.46474
23:43:10|3.46474
23:43:12|3.46474
23:43:13|3.46474
23:43:13|3.46474
23:43:15|3.46474
23:43:15|3.46474
23:43:17|3.46474
23:43:18|3.46474
23:43:18|3.46474
23:43:19|3.46474
23:43:20|3.46474
23:43:22|3.46474
23:43:22|3.46474
23:43:23|3.46474
23:43:24|3.46474
23:43:25|3.46474
23:43:26|3.46474
23:43:27|3.46474
23:43:28|3.46474
23:43:30|3.46474
23:43:30|3.46474
23:43:32|3.46474
23:43:32|3.46474
23:43:33|3.46474
23:43:34|3.46474
23:43:35|3.46474
23:43:36|3.46474
23:43:38|3.46474
23:43:38|3.46474
23:43:39|3.46474
23:43:40|3.46474
23:43:41|3.46474
23:43:42|3.46474
23:43:44|3.46474
23:43:45|3.45411
23:43:46|3.45411
23:43:47|3.45411
23:43:49|3.4478
23:43:49|3.4478
23:43:51|3.4478
23:43:52|3.4478
23:43:53|3.4478
23:43:55|3.4478
23:43:55|3.4478
23:43:56|3.4478
23:43:58|3.4478
23:43:59|3.4478
23:44:00|3.4478
23:44:01|3.4478
23:44:03|3.4478
23:44:04|3.4478
23:44:04|3.4478
23:44:06|3.4478
23:44:07|3.4478
23:44:07|3.4478
23:44:08|3.4478
23:44:10|3.4478
23:44:11|3.4478
23:44:12|3.4478
23:44:13|3.4478
23:44:14|3.4478
23:44:15|3.4478
23:44:16|3.4478
23:44:17|3.4478
23:44:18|3.4478
23:44:19|3.4478
23:44:20|3.4478
23:44:21|3.4478
23:44:22|3.4478
23:44:23|3.4478
23:44:24|3.4478
23:44:25|3.4478
23:44:26|3.4478
23:44:27|3.4478
23:44:28|3.4478
23:44:29|3.4478
23:44:30|3.4478
23:44:31|3.4478
23:44:32|3.4478
23:44:33|3.4478
23:44:34|3.4478
23:44:35|3.4478
23:44:36|3.4478
23:44:37|3.4478
23:44:38|3.4478
23:44:39|3.4478
23:44:40|3.4478
23:44:41|3.4478
23:44:42|3.4478
23:44:43|3.4478
23:44:44|3.4478
23:44:46|3.4478
23:44:47|3.4478
23:44:49|3.4478
23:44:50|3.4478
23:44:51|3.4478
23:44:52|3.4478
23:44:53|3.4478
23:44:54|3.4478
23:44:55|3.4478
23:44:56|3.4478
23:44:57|3.4478
23:44:58|3.4478
23:44:59|3.4478
23:45:01|3.4478
23:45:02|3.4478
23:45:03|3.4478
23:45:04|3.4478
23:45:05|3.4478
23:45:06|3.4478
23:45:07|3.4478
23:45:08|3.4478
23:45:08|3.4478
23:45:10|3.4478
23:45:11|3.4478
23:45:12|3.4478
23:45:13|3.4478
23:45:14|3.4478
23:45:15|3.4478
23:45:16|3.4478
23:45:17|3.4478
23:45:18|3.4478
23:45:19|3.45787
23:45:20|3.45787
23:45:22|3.45787
23:45:22|3.45787
23:45:23|3.45787
23:45:24|3.45787
23:45:25|3.45787
23:45:26|3.45787
23:45:27|3.45787
23:45:28|3.45787
23:45:29|3.45787
23:45:30|3.45787
23:45:31|3.45787
23:45:32|3.45787
23:45:33|3.45787
23:45:34|3.45787
23:45:35|3.45787
23:45:36|3.45787
23:45:37|3.45787
23:45:38|3.45787
23:45:39|3.45787
23:45:40|3.45787
23:45:42|3.45787
23:45:44|3.45787
23:45:44|3.45787
23:45:45|3.45787
23:45:47|3.45787
23:45:48|3.45787
23:45:50|3.45787
23:45:50|3.45787
23:45:51|3.45787
23:45:52|3.45787
23:45:53|3.45787
23:45:54|3.45787
23:45:56|3.45787
23:45:58|3.45787
23:45:58|3.45787
23:45:59|3.45787
23:46:01|3.45787
23:46:01|3.45787
23:46:02|3.45787
23:46:05|3.45787
23:46:05|3.45787
23:46:06|3.45787
23:46:07|3.45787
23:46:08|3.45787
23:46:09|3.45787
23:46:10|3.45787
23:46:11|3.45787
23:46:12|3.45787
23:46:13|3.45787
23:46:14|3.45787
23:46:15|3.45787
23:46:16|3.45787
23:46:18|3.45787
23:46:18|3.45787
23:46:19|3.45787
23:46:20|3.45787
23:46:21|3.45787
23:46:22|3.45787
23:46:23|3.45787
23:46:24|3.45787
23:46:25|3.45787
23:46:26|3.45787
23:46:27|3.45787
23:46:28|3.45787
23:46:30|3.45787
23:46:31|3.45787
23:46:32|3.45787
23:46:33|3.45787
23:46:33|3.44
23:46:35|3.44
23:46:35|3.44
23:46:37|3.44
23:46:38|3.44
23:46:39|3.44
23:46:41|3.44
23:46:41|3.44
23:46:42|3.44
23:46:43|3.44
23:46:44|3.44
23:46:45|3.44
23:46:46|3.44
23:46:47|3.44
23:46:48|3.44
23:46:50|3.44
23:46:51|3.44
23:46:52|3.44
23:46:53|3.44
23:46:54|3.43546
23:46:55|3.43546
23:46:56|3.43546
23:46:58|3.43546
23:46:58|3.43546
23:46:59|3.43546
23:47:01|3.43546
23:47:01|3.43546
23:47:02|3.43546
23:47:03|3.43546
23:47:04|3.43546
23:47:05|3.43546
23:47:06|3.43546
23:47:07|3.43546
23:47:08|3.43546
23:47:09|3.43546
23:47:10|3.43546
23:47:12|3.43546
23:47:12|3.43546
23:47:13|3.43546
23:47:14|3.43546
23:47:15|3.43546
23:47:16|3.43546
23:47:17|3.43546
23:47:18|3.43546
23:47:19|3.43546
23:47:21|3.43546
23:47:21|3.43546
23:47:23|3.43546
23:47:23|3.43546
23:47:24|3.43546
23:47:25|3.43546
23:47:26|3.43546
23:47:27|3.43546
23:47:28|3.43546
23:47:30|3.43546
23:47:32|3.43546
23:47:32|3.43546
23:47:34|3.43546
23:47:34|3.43546
23:47:35|3.43546
23:47:36|3.43546
23:47:37|3.43546
23:47:38|3.43546
23:47:39|3.43546
23:47:40|3.43546
23:47:41|3.43546
23:47:42|3.43546
23:47:43|3.43546
23:47:44|3.43546
23:47:45|3.43546
23:47:46|3.43546
23:47:47|3.43546
23:47:49|3.43546
23:47:51|3.43546
23:47:52|3.43546
23:47:53|3.43546
23:47:54|3.43546
23:47:56|3.43546
23:47:57|3.43546
23:47:58|3.43546
23:48:00|3.43546
23:48:00|3.43546
23:48:01|3.43546
23:48:03|3.43546
23:48:04|3.43546
23:48:04|3.43546
23:48:06|3.43546
23:48:07|3.43546
23:48:07|3.43546
23:48:08|3.43546
23:48:10|3.43546
23:48:11|3.43546
23:48:12|3.43546
23:48:13|3.43546
23:48:14|3.43546
23:48:16|3.43546
23:48:16|3.43546
23:48:17|3.43546
23:48:18|3.43546
23:48:19|3.43546
23:48:21|3.43546
23:48:21|3.43546
23:48:22|3.4326
23:48:23|3.4326
23:48:24|3.4326
23:48:25|3.4326
23:48:26|3.4326
23:48:28|3.4326
23:48:29|3.4326
23:48:30|3.4326
23:48:31|3.4326
23:48:32|3.4326
23:48:33|3.4326
23:48:34|3.4326
23:48:35|3.4326
23:48:36|3.4326
23:48:37|3.4326
23:48:38|3.4326
23:48:39|3.4326
23:48:40|3.4326
23:48:41|3.4326
23:48:42|3.4326
23:48:43|3.4326
23:48:45|3.4326
23:48:46|3.4326
23:48:46|3.4326
23:48:48|3.4326
23:48:49|3.4326
23:48:50|3.4326
23:48:52|3.4326
23:48:52|3.4326
23:48:54|3.4326
23:48:54|3.4326
23:48:56|3.4326
23:48:57|3.4326
23:48:59|3.4326
23:49:00|3.4326
23:49:00|3.4326
23:49:02|3.4326
23:49:04|3.4326
23:49:05|3.4326
23:49:06|3.4326
23:49:07|3.4326
23:49:08|3.4326
23:49:09|3.4326
23:49:10|3.4326
23:49:11|3.4326
23:49:12|3.4326
23:49:13|3.4326
23:49:14|3.4326
23:49:15|3.4326
23:49:16|3.4326
23:49:18|3.4326
23:49:19|3.4326
23:49:19|3.4326
23:49:21|3.4326
23:49:22|3.43546
23:49:22|3.43546
23:49:23|3.43546
23:49:25|3.43546
23:49:25|3.43546
23:49:26|3.43546
23:49:27|3.43546
23:49:29|3.43546
23:49:30|3.43546
23:49:31|3.43546
23:49:32|3.43546
23:49:33|3.43546
23:49:35|3.43546
23:49:36|3.43546
23:49:37|3.43546
23:49:38|3.43546
23:49:39|3.43546
23:49:40|3.43546
23:49:41|3.43546
23:49:42|3.43546
23:49:43|3.43546
23:49:44|3.43263
23:49:45|3.43263
23:49:46|3.43263
23:49:46|3.43263
23:49:48|3.43263
23:49:49|3.43531
23:49:49|3.43531
23:49:50|3.43531
23:49:53|3.43531
23:49:53|3.43531
23:49:54|3.43531
23:49:55|3.43531
23:49:56|3.43531
23:49:57|3.43531
23:49:59|3.43531
23:50:00|3.43531
23:50:00|3.43531
23:50:03|3.43158
23:50:03|3.43158
23:50:04|3.43158
23:50:06|3.43158
23:50:07|3.43158
23:50:09|3.43158
23:50:10|3.43158
23:50:11|3.43158
23:50:13|3.43158
23:50:13|3.43158
23:50:14|3.43158
23:50:15|3.43158
23:50:16|3.43158
23:50:18|3.43158
23:50:18|3.43158
23:50:20|3.43158
23:50:21|3.43158
23:50:22|3.43158
23:50:23|3.43158
23:50:24|3.43158
23:50:25|3.43158
23:50:26|3.43158
23:50:27|3.43158
23:50:28|3.43158
23:50:29|3.43158
23:50:29|3.43158
23:50:31|3.42272
23:50:32|3.42272
23:50:33|3.42272
23:50:34|3.42272
23:50:34|3.42272
23:50:36|3.42272
23:50:36|3.42272
23:50:38|3.42272
23:50:39|3.42272
23:50:40|3.42826
23:50:41|3.42826
23:50:42|3.42826
23:50:44|3.42826
23:50:44|3.42826
23:50:46|3.43378
23:50:47|3.43378
23:50:47|3.43378
23:50:49|3.43378
23:50:50|3.43378
23:50:52|3.43378
23:50:53|3.43378
23:50:54|3.43378
23:50:56|3.43378
23:50:56|3.43378
23:50:57|3.43378
23:50:58|3.43378
23:51:00|3.43378
23:51:02|3.43378
23:51:03|3.43378
23:51:04|3.43378
23:51:06|3.43378
23:51:06|3.43378
23:51:07|3.43378
23:51:08|3.43546
23:51:09|3.43546
23:51:10|3.43546
23:51:11|3.43546
23:51:12|3.43546
23:51:14|3.43546
23:51:15|3.43546
23:51:16|3.43546
23:51:18|3.43546
23:51:18|3.43546
23:51:19|3.43546
23:51:20|3.43546
23:51:21|3.43546
23:51:22|3.43546
23:51:23|3.43546
23:51:24|3.43546
23:51:25|3.43546
23:51:26|3.43546
23:51:27|3.43546
23:51:28|3.43546
23:51:29|3.43546
23:51:30|3.43546
23:51:31|3.43546
23:51:33|3.43546
23:51:33|3.43546
23:51:34|3.43546
23:51:35|3.43546
23:51:36|3.43546
23:51:38|3.43546
23:51:40|3.43546
23:51:40|3.43546
23:51:41|3.43546
23:51:43|3.43546
23:51:43|3.43546
23:51:44|3.43546
23:51:45|3.43546
23:51:46|3.43546
23:51:48|3.43546
23:51:49|3.43546
23:51:49|3.43546
23:51:50|3.43546
23:51:51|3.43546
23:51:53|3.43546
23:51:54|3.43546
23:51:56|3.43546
23:51:57|3.43546
23:51:58|3.43546
23:51:59|3.43546
23:52:00|3.43546
23:52:00|3.43546
23:52:02|3.43546
23:52:03|3.43546
23:52:05|3.43546
23:52:06|3.43546
23:52:07|3.43546
23:52:08|3.43546
23:52:09|3.43546
23:52:10|3.43546
23:52:10|3.43546
23:52:12|3.43546
23:52:14|3.43546
23:52:14|3.43546
23:52:16|3.43546
23:52:17|3.43546
23:52:18|3.43546
23:52:19|3.43546
23:52:20|3.43546
23:52:22|3.43546
23:52:22|3.43546
23:52:24|3.43546
23:52:25|3.43546
23:52:26|3.43546
23:52:26|3.43546
23:52:28|3.43546
23:52:28|3.43546
23:52:29|3.43546
23:52:31|3.43546
23:52:32|3.43546
23:52:33|3.43546
23:52:33|3.43546
23:52:34|3.43546
23:52:35|3.43546
23:52:37|3.43546
23:52:38|3.43546
23:52:39|3.43546
23:52:40|3.43546
23:52:41|3.43546
23:52:42|3.43546
23:52:43|3.43546
23:52:44|3.43546
23:52:45|3.43546
23:52:46|3.43546
23:52:48|3.43546
23:52:49|3.43546
23:52:49|3.43546
23:52:51|3.43546
23:52:51|3.43546
23:52:53|3.43546
23:52:53|3.43546
23:52:55|3.43546
23:52:56|3.43546
23:52:57|3.43546
23:52:58|3.43546
23:53:00|3.4394
23:53:00|3.4394
23:53:02|3.43722
23:53:03|3.4376
23:53:04|3.4376
23:53:05|3.4376
23:53:06|3.4376
23:53:08|3.4376
23:53:09|3.4376
23:53:09|3.4376
23:53:11|3.4376
23:53:12|3.4376
23:53:13|3.4376
23:53:14|3.4376
23:53:15|3.4376
23:53:16|3.4376
23:53:17|3.4376
23:53:18|3.4376
23:53:19|3.4376
23:53:20|3.4376
23:53:21|3.4376
23:53:22|3.4376
23:53:23|3.4376
23:53:25|3.4376
23:53:25|3.4376
23:53:27|3.4376
23:53:27|3.4376
23:53:28|3.4376
23:53:29|3.4376
23:53:30|3.4376
23:53:32|3.4376
23:53:33|3.4376
23:53:33|3.4376
23:53:35|3.4376
23:53:36|3.4376
23:53:36|3.4376
23:53:37|3.4376
23:53:39|3.4376
23:53:40|3.4376
23:53:41|3.4376
23:53:42|3.4376
23:53:43|3.4376
23:53:44|3.4376
23:53:45|3.4376
23:53:46|3.4376
23:53:47|3.4376
23:53:48|3.4376
23:53:49|3.4376
23:53:50|3.4376
23:53:51|3.4376
23:53:52|3.4376
23:53:53|3.4376
23:53:54|3.4376
23:53:55|3.4376
23:53:57|3.4376
23:53:58|3.4376
23:54:00|3.4376
23:54:00|3.4376
23:54:02|3.4376
23:54:02|3.4376
23:54:04|3.4376
23:54:05|3.4376
23:54:06|3.4376
23:54:07|3.4376
23:54:08|3.4376
23:54:09|3.4376
23:54:10|3.4376
23:54:11|3.4376
23:54:12|3.4376
23:54:13|3.4376
23:54:14|3.4376
23:54:15|3.4376
23:54:17|3.4376
23:54:17|3.4376
23:54:19|3.4376
23:54:19|3.4376
23:54:21|3.4376
23:54:22|3.4376
23:54:23|3.4376
23:54:23|3.4376
23:54:24|3.4376
23:54:25|3.42912
23:54:27|3.42912
23:54:27|3.42912
23:54:28|3.42912
23:54:29|3.42912
23:54:31|3.42912
23:54:31|3.42912
23:54:32|3.42912
23:54:34|3.42912
23:54:34|3.42912
23:54:35|3.42912
23:54:36|3.42912
23:54:37|3.42912
23:54:38|3.42912
23:54:40|3.42912
23:54:40|3.42912
23:54:41|3.42912
23:54:42|3.42912
23:54:44|3.42912
23:54:45|3.42912
23:54:46|3.42912
23:54:47|3.42912
23:54:47|3.42912
23:54:49|3.42912
23:54:49|3.42912
23:54:50|3.42912
23:54:51|3.42912
23:54:52|3.42912
23:54:53|3.42912
23:54:55|3.42912
23:54:57|3.42912
23:54:57|3.42912
23:54:59|3.42912
23:54:59|3.42912
23:55:01|3.42912
23:55:02|3.42912
23:55:04|3.43532
23:55:05|3.43532
23:55:06|3.43532
23:55:07|3.43532
23:55:08|3.43532
23:55:09|3.43532
23:55:10|3.43532
23:55:11|3.43532
23:55:12|3.43532
23:55:13|3.43532
23:55:14|3.44
23:55:15|3.44
23:55:16|3.44
23:55:17|3.44
23:55:18|3.44
23:55:19|3.44
23:55:20|3.44
23:55:21|3.44
23:55:22|3.44
23:55:24|3.44
23:55:25|3.44
23:55:25|3.44
23:55:27|3.44
23:55:27|3.44
23:55:29|3.44
23:55:30|3.44
23:55:31|3.44
23:55:31|3.44
23:55:33|3.44
23:55:34|3.44
23:55:35|3.44
23:55:36|3.44
23:55:37|3.44
23:55:37|3.44
23:55:39|3.44
23:55:40|3.44
23:55:41|3.44
23:55:42|3.44
23:55:43|3.44
23:55:44|3.44
23:55:45|3.44
23:55:45|3.44
23:55:46|3.44
23:55:48|3.44
23:55:49|3.44
23:55:49|3.44
23:55:50|3.44
23:55:52|3.44
23:55:53|3.44
23:55:54|3.44
23:55:55|3.44
23:55:57|3.44
23:55:57|3.44
23:55:58|3.44
23:56:00|3.44
23:56:02|3.44
23:56:02|3.44
23:56:03|3.44
23:56:05|3.44
23:56:05|3.44
23:56:07|3.44
23:56:08|3.44
23:56:09|3.44
23:56:10|3.44
23:56:12|3.44
23:56:12|3.44
23:56:13|3.44
23:56:14|3.44
23:56:15|3.44
23:56:16|3.44
23:56:17|3.44
23:56:18|3.44
23:56:19|3.44
23:56:20|3.44
23:56:21|3.44
23:56:22|3.44
23:56:23|3.44
23:56:24|3.44
23:56:25|3.44
23:56:27|3.44
23:56:28|3.44
23:56:28|3.44
23:56:30|3.44
23:56:31|3.44
23:56:32|3.44
23:56:33|3.44
23:56:34|3.44
23:56:35|3.44
23:56:36|3.44
23:56:37|3.44
23:56:37|3.44
23:56:39|3.44
23:56:40|3.44
23:56:40|3.44
23:56:42|3.44
23:56:43|3.44
23:56:43|3.44
23:56:45|3.44
23:56:47|3.44
23:56:47|3.44
23:56:48|3.44
23:56:49|3.44
23:56:50|3.44
23:56:51|3.44
23:56:52|3.44
23:56:53|3.44
23:56:54|3.44
23:56:55|3.44
23:56:56|3.44
23:56:58|3.44
23:57:00|3.44
23:57:01|3.44
23:57:02|3.44
23:57:04|3.44
23:57:04|3.44
23:57:05|3.44
23:57:06|3.44
23:57:07|3.44
23:57:09|3.44
23:57:10|3.44
23:57:12|3.44
23:57:12|3.44
23:57:13|3.44
23:57:14|3.44
23:57:15|3.44
23:57:16|3.44
23:57:18|3.44
23:57:19|3.44
23:57:20|3.44
23:57:20|3.44
23:57:22|3.44
23:57:23|3.44
23:57:24|3.44
23:57:25|3.44
23:57:26|3.44
23:57:27|3.44
23:57:28|3.44
23:57:29|3.44
23:57:30|3.44
23:57:31|3.44
23:57:32|3.44
23:57:34|3.44
23:57:34|3.44
23:57:35|3.44
23:57:36|3.44
23:57:37|3.44
23:57:38|3.44
23:57:39|3.44
23:57:40|3.44
23:57:41|3.44
23:57:42|3.44
23:57:43|3.44
23:57:45|3.44
23:57:45|3.44
23:57:47|3.44
23:57:48|3.44
23:57:49|3.44
23:57:50|3.44
23:57:51|3.44
23:57:53|3.44
23:57:53|3.44
23:57:54|3.44
23:57:55|3.44
23:57:56|3.44
23:57:57|3.44
23:57:59|3.44
23:58:00|3.44
23:58:01|3.44
23:58:03|3.44
23:58:04|3.44
23:58:05|3.44
23:58:07|3.44
23:58:08|3.44
23:58:09|3.44
23:58:11|3.44
23:58:12|3.44
23:58:13|3.45787
23:58:14|3.45787
23:58:14|3.45787
23:58:15|3.45787
23:58:17|3.45787
23:58:17|3.45787
23:58:18|3.45787
23:58:19|3.45787
23:58:20|3.45787
23:58:22|3.45787
23:58:22|3.45787
23:58:23|3.45787
23:58:24|3.45787
23:58:25|3.45787
23:58:26|3.45787
23:58:28|3.45787
23:58:29|3.45787
23:58:30|3.45787
23:58:32|3.45787
23:58:33|3.45787
23:58:34|3.45787
23:58:35|3.45787
23:58:36|3.45787
23:58:37|3.45787
23:58:38|3.45787
23:58:39|3.45787
23:58:40|3.45787
23:58:41|3.45787
23:58:42|3.45787
23:58:43|3.45787
23:58:44|3.45787
23:58:45|3.45787
23:58:47|3.45787
23:58:47|3.45787
23:58:48|3.45787
23:58:50|3.45787
23:58:51|3.45787
23:58:51|3.45787
23:58:53|3.45787
23:58:53|3.45787
23:58:54|3.45787
23:58:55|3.45787
23:58:56|3.45787
23:58:57|3.45787
23:58:59|3.45787
23:59:00|3.45787
23:59:01|3.45787
23:59:03|3.45787
23:59:03|3.45787
23:59:05|3.45787
23:59:05|3.45787
23:59:07|3.45787
23:59:07|3.45787
23:59:08|3.45787
23:59:10|3.45787
23:59:11|3.45787
23:59:12|3.45787
23:59:13|3.45787
23:59:14|3.45787
23:59:16|3.45787
23:59:17|3.45787
23:59:18|3.45787
23:59:19|3.45787
23:59:20|3.45787
23:59:21|3.45787
23:59:23|3.45787
23:59:23|3.45787
23:59:25|3.45787
23:59:25|3.45787
23:59:26|3.45787
23:59:27|3.45787
23:59:29|3.45787
23:59:30|3.44505
23:59:30|3.44505
23:59:31|3.44505
23:59:32|3.44505
23:59:34|3.44505
23:59:35|3.44505
23:59:35|3.44505
23:59:37|3.44505
23:59:38|3.44505
23:59:39|3.44505
23:59:40|3.44505
23:59:40|3.44505
23:59:41|3.44505
23:59:42|3.44505
23:59:43|3.44505
23:59:45|3.44505
23:59:46|3.44505
23:59:46|3.44505
23:59:48|3.44505
23:59:48|3.44505
23:59:49|3.44505
23:59:50|3.44505
23:59:51|3.44505
23:59:52|3.44505
23:59:54|3.44505
23:59:55|3.44505
23:59:55|3.44505
23:59:56|3.44505
23:59:57|3.44505
23:59:58|3.44505