09:00:00|3.11111
09:00:02|2.74
09:00:02|3.
09:00:04|2.71
09:00:06|2.75584
09:00:06|2.75584
09:00:07|2.75584
09:00:08|2.63313
09:00:09|2.75583
09:00:10|2.75583
09:00:11|2.75583
09:00:12|2.75583
09:00:13|2.75583
09:00:15|2.75583
09:00:16|2.75583
09:00:17|2.75
09:00:17|2.50886
09:00:19|2.50886
09:00:20|2.63185
09:00:22|2.63125
09:00:22|2.5095
09:00:23|2.5095
09:00:24|2.74997
09:00:25|2.63185
09:00:26|2.64502
09:00:27|2.61361
09:00:28|2.61361
09:00:29|2.61361
09:00:30|2.63431
09:00:32|2.63185
09:00:32|2.63185
09:00:33|2.63186
09:00:34|2.63186
09:00:35|2.63447
09:00:36|2.5513
09:00:38|2.5513
09:00:38|2.62414
09:00:39|2.62414
09:00:40|2.63186
09:00:41|2.63186
09:00:42|2.63205
09:00:44|2.62432
09:00:46|2.63185
09:00:47|2.63185
09:00:47|2.63
09:00:48|2.63
09:00:49|2.63
09:00:50|2.63
09:00:52|2.63
09:00:53|2.63001
09:00:54|2.63318
09:00:55|2.63
09:00:56|2.63
09:00:58|2.63001
09:01:00|2.63926
09:01:00|2.64034
09:01:01|2.64034
09:01:03|2.63009
09:01:04|2.63009
09:01:05|2.63009
09:01:05|2.63009
09:01:07|2.63009
09:01:09|2.63009
09:01:10|2.64128
09:01:10|2.64128
09:01:12|2.64502
09:01:13|2.63233
09:01:13|2.63233
09:01:15|2.64128
09:01:16|2.63919
09:01:17|2.6392
09:01:18|2.6392
09:01:19|2.63256
09:01:20|2.63267
09:01:21|2.63267
09:01:23|2.63918
09:01:23|2.63918
09:01:24|2.63918
09:01:25|2.63918
09:01:26|2.63918
09:01:27|2.63918
09:01:29|2.63918
09:01:30|2.63919
09:01:30|2.63919
09:01:31|2.63919
09:01:33|2.63919
09:01:33|2.63919
09:01:34|2.63919
09:01:36|2.63919
09:01:37|2.63919
09:01:37|2.63919
09:01:39|2.6495
09:01:41|2.64951
09:01:41|2.6393
09:01:42|2.6393
09:01:43|2.6393
09:01:44|2.6393
09:01:45|2.699
09:01:47|2.699
09:01:49|2.699
09:01:49|2.699
09:01:51|2.6396
09:01:53|2.699
09:01:53|2.699
09:01:55|2.63926
09:01:55|2.6396
09:01:57|2.6393
09:01:58|2.6393
09:01:59|2.6393
09:02:00|2.6393
09:02:01|2.6393
09:02:02|2.6393
09:02:03|2.699
09:02:04|2.63933
09:02:05|2.63931
09:02:06|2.69
09:02:07|2.64805
09:02:08|2.63931
09:02:09|2.64814
09:02:10|2.64814
09:02:11|2.64814
09:02:12|2.64814
09:02:13|2.64814
09:02:14|2.64688
09:02:15|2.64688
09:02:16|2.64688
09:02:17|2.64688
09:02:18|2.64688
09:02:19|2.64688
09:02:20|2.64688
09:02:21|2.63918
09:02:22|2.63918
09:02:23|2.63918
09:02:24|2.63918
09:02:25|2.63918
09:02:26|2.63918
09:02:27|2.64579
09:02:28|2.64579
09:02:29|2.64579
09:02:30|2.64579
09:02:31|2.6392
09:02:32|2.63918
09:02:33|2.63918
09:02:34|2.63918
09:02:35|2.63918
09:02:36|2.63918
09:02:37|2.64
09:02:38|2.64
09:02:39|2.64
09:02:40|2.64
09:02:41|2.64
09:02:42|2.64
09:02:43|2.64
09:02:44|2.64
09:02:45|2.64
09:02:47|2.64
09:02:48|2.64
09:02:49|2.64
09:02:50|2.64
09:02:51|2.64
09:02:52|2.64
09:02:54|2.64
09:02:54|2.64
09:02:56|2.64
09:02:57|2.64
09:02:58|2.64
09:03:00|2.64
09:03:01|2.63915
09:03:02|2.63915
09:03:03|2.63915
09:03:04|2.63915
09:03:05|2.63915
09:03:06|2.63916
09:03:06|2.63916
09:03:07|2.63916
09:03:09|2.63916
09:03:11|2.63916
09:03:12|2.63916
09:03:13|2.63916
09:03:14|2.63916
09:03:15|2.63916
09:03:15|2.63916
09:03:17|2.63916
09:03:18|2.63916
09:03:19|2.63916
09:03:20|2.63916
09:03:21|2.63916
09:03:22|2.63916
09:03:23|2.63916
09:03:24|2.63916
09:03:25|2.63916
09:03:26|2.63916
09:03:27|2.63899
09:03:28|2.63899
09:03:29|2.63899
09:03:30|2.63899
09:03:31|2.63899
09:03:32|2.63899
09:03:33|2.63899
09:03:34|2.63899
09:03:34|2.63899
09:03:36|2.63899
09:03:37|2.63899
09:03:37|2.75583
09:03:39|2.75583
09:03:40|2.75583
09:03:41|2.75583
09:03:42|2.75583
09:03:43|2.75583
09:03:44|2.75583
09:03:45|2.75583
09:03:46|2.64618
09:03:47|2.64618
09:03:47|2.64618
09:03:49|2.64618
09:03:51|2.64618
09:03:52|2.64618
09:03:53|2.64618
09:03:54|2.64618
09:03:55|2.64618
09:03:56|2.64618
09:03:57|2.64618
09:03:58|2.64381
09:04:00|2.64381
09:04:00|2.64381
09:04:02|2.64381
09:04:03|2.64381
09:04:04|2.64381
09:04:04|2.64381
09:04:06|2.64381
09:04:07|2.64381
09:04:07|2.64381
09:04:09|2.64381
09:04:10|2.64381
09:04:11|2.64381
09:04:12|2.64381
09:04:13|2.64381
09:04:14|2.64381
09:04:15|2.64381
09:04:16|2.64381
09:04:17|2.64381
09:04:18|2.64381
09:04:19|2.64381
09:04:20|2.64381
09:04:21|2.65054
09:04:22|2.65054
09:04:24|2.65054
09:04:24|2.65054
09:04:25|2.65054
09:04:26|2.65054
09:04:27|2.64381
09:04:29|2.64381
09:04:30|2.64381
09:04:31|2.64381
09:04:31|2.64381
09:04:32|2.64381
09:04:33|2.64381
09:04:35|2.64381
09:04:36|2.64381
09:04:37|2.64381
09:04:38|2.64381
09:04:38|2.64381
09:04:40|2.64381
09:04:41|2.64381
09:04:41|2.6496
09:04:42|2.6397
09:04:44|2.63961
09:04:45|2.63961
09:04:45|2.63961
09:04:46|2.63961
09:04:48|2.63961
09:04:50|2.64
09:04:50|2.64
09:04:53|2.64
09:04:54|2.64
09:04:54|2.64
09:04:56|2.64
09:04:57|2.64
09:04:58|2.64
09:04:59|2.64
09:05:00|2.64
09:05:02|2.64
09:05:03|2.63955
09:05:04|2.63955
09:05:06|2.63955
09:05:07|2.63955
09:05:08|2.63955
09:05:09|2.63955
09:05:10|2.63999
09:05:11|2.63999
09:05:12|2.63999
09:05:13|2.63999
09:05:14|2.63999
09:05:15|2.63999
09:05:16|2.63999
09:05:17|2.63999
09:05:18|2.63999
09:05:19|2.63999
09:05:20|2.63956
09:05:21|2.63956
09:05:22|2.63956
09:05:23|2.63956
09:05:24|2.63955
09:05:25|2.639
09:05:26|2.639
09:05:27|2.639
09:05:28|2.639
09:05:29|2.639
09:05:31|2.639
09:05:31|2.639
09:05:32|2.639
09:05:33|2.639
09:05:34|2.639
09:05:36|2.639
09:05:36|2.639
09:05:37|2.639
09:05:40|2.639
09:05:40|2.639
09:05:42|2.639
09:05:42|2.639
09:05:43|2.639
09:05:44|2.639
09:05:45|2.639
09:05:46|2.639
09:05:47|2.639
09:05:48|2.639
09:05:49|2.639
09:05:51|2.7388
09:05:52|2.7388
09:05:52|2.65497
09:05:55|2.65497
09:05:56|2.65497
09:05:57|2.65497
09:05:58|2.65497
09:05:59|2.65497
09:06:01|2.65497
09:06:01|2.65497
09:06:03|2.65497
09:06:04|2.65497
09:06:05|2.65497
09:06:07|2.65497
09:06:08|2.65497
09:06:08|2.65497
09:06:09|2.7388
09:06:11|2.7388
09:06:11|2.7388
09:06:12|2.7388
09:06:14|2.7388
09:06:15|2.7388
09:06:16|2.7388
09:06:17|2.7388
09:06:18|2.63955
09:06:19|2.639
09:06:20|2.639
09:06:21|2.639
09:06:22|2.639
09:06:23|2.64511
09:06:24|2.64795
09:06:25|2.64795
09:06:26|2.64795
09:06:27|2.64795
09:06:28|2.64795
09:06:29|2.64795
09:06:30|2.64795
09:06:31|2.64795
09:06:32|2.64795
09:06:33|2.64795
09:06:34|2.63983
09:06:35|2.63983
09:06:36|2.63983
09:06:37|2.63983
09:06:38|2.63983
09:06:39|2.63983
09:06:40|2.63983
09:06:41|2.63983
09:06:42|2.63983
09:06:43|2.63983
09:06:44|2.63983
09:06:45|2.63983
09:06:46|2.6504
09:06:47|2.6504
09:06:48|2.64381
09:06:50|2.64381
09:06:52|2.6504
09:06:52|2.6504
09:06:53|2.6504
09:06:54|2.6504
09:06:55|2.6504
09:06:56|2.6504
09:06:57|2.6504
09:06:58|2.6504
09:06:59|2.6504
09:07:00|2.6504
09:07:02|2.6504
09:07:03|2.6504
09:07:04|2.65041
09:07:05|2.65041
09:07:06|2.65041
09:07:07|2.6504
09:07:09|2.6504
09:07:10|2.6504
09:07:11|2.6504
09:07:11|2.6504
09:07:12|2.6504
09:07:13|2.6504
09:07:14|2.6504
09:07:16|2.6504
09:07:17|2.6504
09:07:18|2.6504
09:07:18|2.6504
09:07:20|2.6504
09:07:21|2.6504
09:07:22|2.6504
09:07:22|2.6504
09:07:24|2.6517
09:07:25|2.6517
09:07:27|2.6517
09:07:28|2.6517
09:07:28|2.6517
09:07:29|2.6517
09:07:31|2.6517
09:07:31|2.6517
09:07:34|2.65099
09:07:34|2.65099
09:07:35|2.65099
09:07:36|2.65099
09:07:37|2.65099
09:07:38|2.65099
09:07:39|2.65099
09:07:41|2.65099
09:07:42|2.65099
09:07:43|2.65099
09:07:45|2.65099
09:07:45|2.65099
09:07:46|2.65099
09:07:47|2.65099
09:07:48|2.65099
09:07:49|2.65099
09:07:51|2.65099
09:07:52|2.65099
09:07:53|2.65099
09:07:55|2.65099
09:07:56|2.65099
09:07:57|2.65099
09:07:57|2.65
09:07:59|2.65
09:07:59|2.65
09:08:00|2.65
09:08:02|2.65
09:08:02|2.65
09:08:05|2.65
09:08:06|2.65
09:08:08|2.65
09:08:08|2.64694
09:08:10|2.64694
09:08:11|2.64694
09:08:12|2.64694
09:08:12|2.64694
09:08:13|2.64694
09:08:15|2.63961
09:08:15|2.63961
09:08:16|2.63961
09:08:17|2.63961
09:08:19|2.63961
09:08:20|2.63961
09:08:20|2.63961
09:08:22|2.63202
09:08:22|2.63202
09:08:23|2.63202
09:08:24|2.63202
09:08:25|2.63202
09:08:26|2.63202
09:08:27|2.63202
09:08:28|2.64518
09:08:29|2.64518
09:08:30|2.64518
09:08:31|2.64518
09:08:32|2.64518
09:08:34|2.64517
09:08:34|2.64517
09:08:36|2.64517
09:08:37|2.64517
09:08:38|2.64427
09:08:38|2.64427
09:08:40|2.64427
09:08:40|2.64427
09:08:41|2.64427
09:08:42|2.64427
09:08:44|2.64427
09:08:45|2.64427
09:08:46|2.64427
09:08:47|2.64427
09:08:48|2.64427
09:08:49|2.64427
09:08:50|2.64427
09:08:51|2.64427
09:08:52|2.64427
09:08:54|2.64427
09:08:54|2.64427
09:08:56|2.64427
09:08:57|2.64427
09:08:59|2.64427
09:09:01|2.635
09:09:01|2.64101
09:09:02|2.64101
09:09:03|2.64101
09:09:04|2.64101
09:09:05|2.64101
09:09:06|2.64101
09:09:07|2.64101
09:09:09|2.64101
09:09:10|2.64101
09:09:11|2.64101
09:09:13|2.64101
09:09:13|2.64101
09:09:15|2.64101
09:09:15|2.64101
09:09:16|2.64101
09:09:17|2.64101
09:09:19|2.64101
09:09:20|2.64101
09:09:21|2.64101
09:09:21|2.64101
09:09:22|2.64101
09:09:23|2.63799
09:09:25|2.63799
09:09:26|2.63799
09:09:27|2.63799
09:09:27|2.63799
09:09:28|2.63799
09:09:29|2.63799
09:09:30|2.638
09:09:31|2.638
09:09:32|2.638
09:09:33|2.638
09:09:34|2.638
09:09:35|2.638
09:09:36|2.63088
09:09:37|2.63088
09:09:39|2.63088
09:09:39|2.63088
09:09:40|2.64382
09:09:42|2.64382
09:09:42|2.64382
09:09:44|2.64382
09:09:44|2.64383
09:09:45|2.64383
09:09:47|2.64383
09:09:47|2.64383
09:09:48|2.64428
09:09:49|2.64424
09:09:51|2.64206
09:09:52|2.64206
09:09:54|2.64206
09:09:56|2.64206
09:09:56|2.64206
09:09:58|2.64206
09:10:00|2.64206
09:10:01|2.64997
09:10:02|2.64997
09:10:03|2.64997
09:10:03|2.64997
09:10:06|2.64997
09:10:06|2.64997
09:10:08|2.64997
09:10:09|2.64997
09:10:10|2.64997
09:10:11|2.64997
09:10:13|2.64997
09:10:14|2.64997
09:10:15|2.64997
09:10:15|2.64997
09:10:17|2.65
09:10:18|2.65
09:10:19|2.65
09:10:20|2.65
09:10:21|2.65
09:10:22|2.65
09:10:23|2.65
09:10:24|2.65
09:10:25|2.65
09:10:26|2.65
09:10:28|2.65226
09:10:29|2.65226
09:10:30|2.66696
09:10:30|2.66696
09:10:31|2.66696
09:10:33|2.66696
09:10:33|2.66696
09:10:35|2.6999
09:10:36|2.6999
09:10:36|2.6999
09:10:37|2.6999
09:10:38|2.6999
09:10:40|2.6999
09:10:41|2.6999
09:10:41|2.65704
09:10:43|2.65704
09:10:44|2.65508
09:10:44|2.65508
09:10:45|2.65508
09:10:46|2.65508
09:10:48|2.66267
09:10:49|2.66267
09:10:50|2.66267
09:10:50|2.66267
09:10:52|2.66267
09:10:52|2.66267
09:10:53|2.66267
09:10:55|2.66267
09:10:57|2.66267
09:10:57|2.66267
09:10:58|2.66267
09:10:59|2.66267
09:11:01|2.66267
09:11:02|2.66267
09:11:03|2.66267
09:11:05|2.66267
09:11:05|2.66267
09:11:07|2.66267
09:11:08|2.66267
09:11:08|2.66267
09:11:10|2.66267
09:11:11|2.66267
09:11:12|2.66267
09:11:14|2.66267
09:11:14|2.66267
09:11:15|2.66267
09:11:16|2.66267
09:11:17|2.66267
09:11:18|2.66267
09:11:19|2.66267
09:11:20|2.66267
09:11:22|2.66291
09:11:23|2.66291
09:11:24|2.66291
09:11:26|2.66291
09:11:27|2.66291
09:11:28|2.66291
09:11:29|2.66291
09:11:30|2.66291
09:11:31|2.66291
09:11:32|2.66291
09:11:33|2.66288
09:11:34|2.66288
09:11:35|2.66288
09:11:36|2.66288
09:11:38|2.66288
09:11:39|2.66291
09:11:39|2.66291
09:11:41|2.66291
09:11:41|2.66291
09:11:42|2.67111
09:11:44|2.67111
09:11:45|2.67111
09:11:46|2.67111
09:11:47|2.67111
09:11:47|2.67111
09:11:48|2.67111
09:11:50|2.67111
09:11:51|2.67111
09:11:52|2.67111
09:11:53|2.66292
09:11:54|2.66292
09:11:55|2.66292
09:11:57|2.66292
09:11:58|2.66292
09:11:59|2.66292
09:12:00|2.66292
09:12:02|2.66292
09:12:02|2.66292
09:12:04|2.66292
09:12:06|2.66292
09:12:06|2.66292
09:12:07|2.66292
09:12:09|2.66292
09:12:10|2.66292
09:12:11|2.66292
09:12:11|2.66292
09:12:13|2.6709
09:12:14|2.6709
09:12:14|2.6709
09:12:15|2.6709
09:12:17|2.6709
09:12:17|2.6709
09:12:18|2.6709
09:12:20|2.6709
09:12:21|2.6709
09:12:21|2.66267
09:12:22|2.66267
09:12:23|2.65782
09:12:25|2.65782
09:12:25|2.65782
09:12:26|2.65782
09:12:27|2.65782
09:12:29|2.65782
09:12:29|2.66418
09:12:31|2.66418
09:12:31|2.66418
09:12:32|2.66418
09:12:34|2.66391
09:12:35|2.66391
09:12:35|2.66391
09:12:37|2.66391
09:12:38|2.66391
09:12:39|2.66391
09:12:40|2.66391
09:12:41|2.66391
09:12:42|2.65085
09:12:43|2.65085
09:12:44|2.65085
09:12:45|2.65085
09:12:46|2.65085
09:12:47|2.66015
09:12:48|2.66015
09:12:49|2.66016
09:12:50|2.66016
09:12:51|2.66016
09:12:52|2.66016
09:12:53|2.66016
09:12:55|2.66016
09:12:56|2.65777
09:12:58|2.65777
09:12:59|2.65777
09:12:59|2.65777
09:13:01|2.65777
09:13:03|2.65777
09:13:05|2.6646
09:13:05|2.6646
09:13:06|2.6646
09:13:08|2.6709
09:13:09|2.6709
09:13:10|2.68018
09:13:10|2.68018
09:13:12|2.68018
09:13:13|2.68018
09:13:14|2.68018
09:13:15|2.7
09:13:16|2.7
09:13:16|2.7
09:13:18|2.7
09:13:19|2.7
09:13:20|2.7
09:13:21|2.7
09:13:23|2.66295
09:13:23|2.66295
09:13:24|2.66295
09:13:25|2.66295
09:13:27|2.66295
09:13:28|2.66295
09:13:28|2.66295
09:13:30|2.66295
09:13:31|2.66295
09:13:32|2.66295
09:13:33|2.66295
09:13:34|2.66295
09:13:35|2.66295
09:13:35|2.66295
09:13:37|2.66295
09:13:38|2.66295
09:13:38|2.67622
09:13:39|2.67622
09:13:40|2.67622
09:13:42|2.67622
09:13:43|2.67622
09:13:44|2.67622
09:13:45|2.67622
09:13:46|2.67622
09:13:47|2.68037
09:13:48|2.68037
09:13:49|2.68037
09:13:50|2.68037
09:13:51|2.68037
09:13:52|2.68037
09:13:53|2.68037
09:13:54|2.68037
09:13:55|2.68037
09:13:56|2.68037
09:13:57|2.68037
09:13:58|2.68037
09:14:00|2.6809
09:14:00|2.6809
09:14:01|2.6809
09:14:02|2.6809
09:14:04|2.6809
09:14:05|2.6809
09:14:06|2.6809
09:14:07|2.6809
09:14:09|2.66283
09:14:09|2.66283
09:14:10|2.66283
09:14:13|2.66283
09:14:13|2.66283
09:14:14|2.67604
09:14:15|2.67604
09:14:16|2.67604
09:14:17|2.67604
09:14:18|2.67604
09:14:19|2.67604
09:14:20|2.67604
09:14:21|2.67604
09:14:22|2.67604
09:14:23|2.67604
09:14:25|2.67604
09:14:26|2.67604
09:14:27|2.67604
09:14:28|2.67604
09:14:29|2.67604
09:14:30|2.67604
09:14:31|2.67604
09:14:32|2.67604
09:14:34|2.67604
09:14:34|2.67604
09:14:35|2.67604
09:14:36|2.67604
09:14:37|2.67604
09:14:38|2.67604
09:14:39|2.67604
09:14:40|2.67604
09:14:41|2.67604
09:14:42|2.67604
09:14:43|2.67604
09:14:44|2.66696
09:14:45|2.66696
09:14:46|2.67601
09:14:47|2.67599
09:14:48|2.67599
09:14:49|2.67599
09:14:50|2.67599
09:14:51|2.676
09:14:52|2.676
09:14:53|2.676
09:14:54|2.676
09:14:55|2.676
09:14:56|2.66337
09:14:58|2.67285
09:14:59|2.67285
09:15:01|2.67285
09:15:02|2.67285
09:15:03|2.67285
09:15:05|2.67285
09:15:06|2.67285
09:15:07|2.67285
09:15:08|2.67285
09:15:09|2.67285
09:15:11|2.67285
09:15:12|2.67285
09:15:13|2.67285
09:15:14|2.67285
09:15:15|2.67285
09:15:16|2.67285
09:15:17|2.67285
09:15:18|2.67285
09:15:20|2.67532
09:15:20|2.67532
09:15:22|2.67532
09:15:24|2.67532
09:15:25|2.67532
09:15:25|2.67532
09:15:27|2.67532
09:15:27|2.67532
09:15:29|2.67532
09:15:30|2.67532
09:15:31|2.67532
09:15:33|2.67532
09:15:34|2.67532
09:15:34|2.67532
09:15:36|2.6678
09:15:36|2.6678
09:15:38|2.6678
09:15:39|2.6678
09:15:40|2.6678
09:15:41|2.6678
09:15:42|2.66292
09:15:43|2.66292
09:15:44|2.66942
09:15:45|2.66942
09:15:46|2.66942
09:15:47|2.66942
09:15:48|2.66942
09:15:49|2.66942
09:15:50|2.67002
09:15:51|2.67001
09:15:52|2.67001
09:15:53|2.67001
09:15:54|2.67001
09:15:55|2.66506
09:15:56|2.66506
09:15:57|2.66506
09:15:59|2.72278
09:16:01|2.72278
09:16:01|2.6614
09:16:03|2.6614
09:16:05|2.6614
09:16:06|2.66386
09:16:07|2.66386
09:16:08|2.66386
09:16:10|2.66506
09:16:11|2.66506
09:16:13|2.66506
09:16:13|2.66506
09:16:14|2.66506
09:16:15|2.66918
09:16:16|2.66918
09:16:17|2.66918
09:16:18|2.66918
09:16:19|2.66918
09:16:20|2.66747
09:16:21|2.66747
09:16:22|2.66747
09:16:23|2.66747
09:16:24|2.66747
09:16:25|2.66747
09:16:27|2.66747
09:16:27|2.66747
09:16:28|2.66747
09:16:29|2.66747
09:16:31|2.66747
09:16:32|2.66747
09:16:34|2.66747
09:16:34|2.66747
09:16:35|2.66747
09:16:36|2.66747
09:16:37|2.66747
09:16:39|2.6629
09:16:39|2.6629
09:16:40|2.6629
09:16:41|2.6629
09:16:42|2.66291
09:16:44|2.66291
09:16:44|2.65756
09:16:46|2.66749
09:16:47|2.66749
09:16:48|2.66749
09:16:49|2.66749
09:16:50|2.66749
09:16:51|2.66749
09:16:52|2.66749
09:16:53|2.66749
09:16:54|2.66749
09:16:55|2.66749
09:16:56|2.66749
09:16:57|2.66749
09:16:58|2.66749
09:16:59|2.66749
09:17:00|2.66749
09:17:01|2.66749
09:17:03|2.66749
09:17:05|2.66778
09:17:06|2.66778
09:17:07|2.67919
09:17:09|2.67919
09:17:10|2.67919
09:17:11|2.67919
09:17:12|2.67919
09:17:13|2.67919
09:17:14|2.67919
09:17:15|2.67919
09:17:16|2.67919
09:17:17|2.67919
09:17:18|2.67919
09:17:20|2.67919
09:17:20|2.67919
09:17:22|2.67919
09:17:23|2.67919
09:17:24|2.67919
09:17:25|2.67919
09:17:26|2.67919
09:17:27|2.67919
09:17:28|2.66793
09:17:29|2.67563
09:17:31|2.67563
09:17:31|2.67563
09:17:32|2.67563
09:17:33|2.67563
09:17:34|2.67563
09:17:35|2.67563
09:17:36|2.67563
09:17:37|2.67563
09:17:38|2.67563
09:17:39|2.67563
09:17:40|2.67563
09:17:41|2.67563
09:17:42|2.67563
09:17:43|2.67563
09:17:44|2.67111
09:17:45|2.67111
09:17:46|2.67111
09:17:48|2.67111
09:17:48|2.67111
09:17:49|2.67111
09:17:50|2.66779
09:17:51|2.66779
09:17:53|2.66779
09:17:54|2.66779
09:17:55|2.66779
09:17:56|2.66779
09:17:57|2.66779
09:17:59|2.66779
09:17:59|2.66779
09:18:01|2.67111
09:18:02|2.67111
09:18:03|2.67111
09:18:05|2.67111
09:18:06|2.67111
09:18:06|2.67111
09:18:08|2.67111
09:18:09|2.67111
09:18:10|2.67111
09:18:11|2.67111
09:18:12|2.67111
09:18:13|2.67111
09:18:14|2.67111
09:18:15|2.67111
09:18:16|2.67111
09:18:18|2.67111
09:18:19|2.67111
09:18:20|2.67111
09:18:21|2.67111
09:18:21|2.67111
09:18:23|2.67111
09:18:24|2.67111
09:18:25|2.67111
09:18:26|2.67111
09:18:27|2.67111
09:18:28|2.67111
09:18:29|2.67111
09:18:30|2.67111
09:18:30|2.67111
09:18:32|2.67111
09:18:33|2.67111
09:18:34|2.67111
09:18:35|2.67111
09:18:36|2.67111
09:18:36|2.67111
09:18:38|2.67111
09:18:39|2.67111
09:18:40|2.67111
09:18:41|2.67111
09:18:42|2.67111
09:18:43|2.67111
09:18:44|2.67111
09:18:44|2.67111
09:18:47|2.67378
09:18:47|2.67378
09:18:48|2.67378
09:18:49|2.67378
09:18:50|2.67378
09:18:51|2.67378
09:18:52|2.67378
09:18:53|2.67378
09:18:54|2.67378
09:18:55|2.67378
09:18:56|2.67378
09:18:57|2.67378
09:18:58|2.67378
09:19:00|2.67378
09:19:01|2.67378
09:19:02|2.67378
09:19:03|2.67378
09:19:05|2.68
09:19:06|2.68
09:19:07|2.68
09:19:08|2.68
09:19:10|2.68
09:19:11|2.68
09:19:11|2.68
09:19:13|2.68
09:19:13|2.68
09:19:14|2.68
09:19:16|2.68
09:19:17|2.68
09:19:18|2.68
09:19:20|2.68
09:19:21|2.682
09:19:22|2.682
09:19:23|2.682
09:19:24|2.682
09:19:25|2.682
09:19:26|2.682
09:19:27|2.682
09:19:28|2.682
09:19:29|2.682
09:19:30|2.68468
09:19:31|2.68468
09:19:32|2.68468
09:19:33|2.68468
09:19:34|2.682
09:19:35|2.682
09:19:36|2.682
09:19:37|2.682
09:19:38|2.68468
09:19:39|2.68469
09:19:40|2.68469
09:19:41|2.68469
09:19:42|2.68469
09:19:43|2.68469
09:19:44|2.68469
09:19:45|2.68469
09:19:46|2.68469
09:19:47|2.68469
09:19:49|2.68469
09:19:50|2.68011
09:19:51|2.68
09:19:52|2.67996
09:19:53|2.67996
09:19:54|2.67996
09:19:55|2.67996
09:19:56|2.67996
09:19:57|2.67996
09:19:58|2.67996
09:19:59|2.67996
09:20:00|2.67996
09:20:01|2.67996
09:20:02|2.67996
09:20:03|2.68197
09:20:05|2.68199
09:20:06|2.68199
09:20:07|2.68199
09:20:09|2.68199
09:20:11|2.68199
09:20:11|2.68199
09:20:12|2.68199
09:20:13|2.68199
09:20:14|2.68199
09:20:16|2.67111
09:20:17|2.67111
09:20:17|2.67111
09:20:20|2.66998
09:20:20|2.66998
09:20:21|2.66998
09:20:23|2.66998
09:20:23|2.66998
09:20:25|2.66998
09:20:26|2.66998
09:20:27|2.66998
09:20:28|2.67047
09:20:29|2.67047
09:20:30|2.67047
09:20:31|2.67047
09:20:31|2.67047
09:20:33|2.67047
09:20:34|2.67047
09:20:36|2.67047
09:20:37|2.67047
09:20:38|2.67047
09:20:38|2.67047
09:20:39|2.67047
09:20:40|2.67047
09:20:42|2.67047
09:20:43|2.67047
09:20:44|2.67047
09:20:45|2.67047
09:20:46|2.67047
09:20:47|2.65935
09:20:48|2.65935
09:20:49|2.65935
09:20:50|2.65935
09:20:51|2.65935
09:20:52|2.65935
09:20:53|2.65935
09:20:55|2.65935
09:20:55|2.65935
09:20:56|2.65935
09:20:57|2.65935
09:20:59|2.67047
09:20:59|2.67047
09:21:01|2.67047
09:21:02|2.67047
09:21:02|2.67047
09:21:04|2.67047
09:21:05|2.67047
09:21:06|2.67047
09:21:08|2.67047
09:21:09|2.67047
09:21:09|2.67047
09:21:12|2.67046
09:21:12|2.67046
09:21:13|2.67046
09:21:14|2.67046
09:21:15|2.67046
09:21:16|2.67046
09:21:17|2.67046
09:21:18|2.67046
09:21:20|2.67046
09:21:22|2.67047
09:21:22|2.67047
09:21:24|2.67047
09:21:24|2.67047
09:21:25|2.67047
09:21:26|2.67047
09:21:27|2.67047
09:21:28|2.67047
09:21:29|2.67047
09:21:30|2.67047
09:21:31|2.67047
09:21:32|2.67047
09:21:33|2.67047
09:21:34|2.67047
09:21:35|2.67047
09:21:36|2.67047
09:21:37|2.67047
09:21:38|2.67047
09:21:39|2.67047
09:21:40|2.67047
09:21:41|2.67047
09:21:42|2.67047
09:21:43|2.67047
09:21:44|2.67047
09:21:45|2.67047
09:21:46|2.67047
09:21:48|2.67047
09:21:48|2.67047
09:21:49|2.67047
09:21:50|2.67047
09:21:51|2.67047
09:21:52|2.67047
09:21:53|2.67047
09:21:54|2.65937
09:21:55|2.65937
09:21:56|2.65937
09:21:57|2.65937
09:21:58|2.65937
09:21:59|2.67
09:22:00|2.67
09:22:01|2.67
09:22:02|2.67
09:22:03|2.67
09:22:04|2.67
09:22:06|2.67
09:22:07|2.67
09:22:09|2.67
09:22:09|2.67
09:22:10|2.67
09:22:12|2.67
09:22:13|2.67
09:22:14|2.67
09:22:16|2.67
09:22:17|2.67
09:22:18|2.67
09:22:19|2.67
09:22:20|2.67
09:22:22|2.67
09:22:22|2.67
09:22:23|2.67
09:22:24|2.67
09:22:25|2.67
09:22:26|2.67
09:22:27|2.67
09:22:28|2.67
09:22:29|2.67
09:22:30|2.67
09:22:31|2.67
09:22:33|2.67
09:22:34|2.67
09:22:35|2.67
09:22:36|2.67
09:22:37|2.67
09:22:38|2.67
09:22:39|2.67
09:22:40|2.67
09:22:41|2.67
09:22:42|2.67
09:22:43|2.67
09:22:44|2.67
09:22:45|2.67
09:22:46|2.67
09:22:47|2.67
09:22:48|2.67
09:22:49|2.67
09:22:50|2.67
09:22:51|2.67
09:22:52|2.67
09:22:53|2.67
09:22:55|2.67
09:22:56|2.67
09:22:57|2.67034
09:22:57|2.67034
09:22:59|2.67034
09:22:59|2.67034
09:23:01|2.67034
09:23:01|2.67034
09:23:02|2.67034
09:23:03|2.67034
09:23:05|2.67034
09:23:07|2.67034
09:23:07|2.67034
09:23:08|2.67034
09:23:09|2.67034
09:23:11|2.67034
09:23:12|2.67034
09:23:12|2.67034
09:23:14|2.67034
09:23:14|2.67034
09:23:16|2.67034
09:23:17|2.67034
09:23:19|2.67034
09:23:20|2.67034
09:23:20|2.67034
09:23:21|2.67034
09:23:22|2.67034
09:23:23|2.67034
09:23:24|2.67034
09:23:25|2.67034
09:23:26|2.65936
09:23:27|2.65719
09:23:28|2.65719
09:23:29|2.65719
09:23:30|2.65719
09:23:31|2.65719
09:23:32|2.65719
09:23:34|2.65719
09:23:34|2.65719
09:23:35|2.65719
09:23:36|2.65719
09:23:37|2.65719
09:23:38|2.65719
09:23:39|2.65719
09:23:40|2.65719
09:23:41|2.65719
09:23:42|2.65719
09:23:43|2.65719
09:23:44|2.65719
09:23:45|2.65719
09:23:46|2.65719
09:23:47|2.65719
09:23:49|2.65719
09:23:50|2.65719
09:23:51|2.65719
09:23:52|2.65719
09:23:53|2.65719
09:23:54|2.65719
09:23:55|2.65719
09:23:56|2.65719
09:23:57|2.65719
09:23:58|2.65719
09:23:59|2.65719
09:24:00|2.65719
09:24:01|2.65719
09:24:02|2.65719
09:24:03|2.65719
09:24:04|2.65719
09:24:05|2.65719
09:24:06|2.65719
09:24:08|2.65719
09:24:09|2.65719
09:24:11|2.65719
09:24:12|2.65719
09:24:13|2.65719
09:24:13|2.65719
09:24:15|2.65719
09:24:16|2.65719
09:24:17|2.65719
09:24:18|2.65719
09:24:19|2.65719
09:24:21|2.65719
09:24:22|2.65719
09:24:23|2.65719
09:24:24|2.65719
09:24:25|2.65719
09:24:25|2.66576
09:24:27|2.66576
09:24:28|2.66576
09:24:29|2.66576
09:24:30|2.66576
09:24:30|2.66576
09:24:32|2.66576
09:24:33|2.66576
09:24:33|2.66576
09:24:35|2.66576
09:24:35|2.66576
09:24:36|2.66576
09:24:38|2.66576
09:24:39|2.66576
09:24:40|2.66576
09:24:41|2.66576
09:24:41|2.66576
09:24:43|2.66576
09:24:44|2.66576
09:24:45|2.66576
09:24:46|2.66576
09:24:47|2.66576
09:24:47|2.66576
09:24:49|2.66576
09:24:50|2.66576
09:24:51|2.66576
09:24:52|2.66576
09:24:53|2.66576
09:24:53|2.66576
09:24:55|2.66576
09:24:55|2.66576
09:24:58|2.66576
09:24:58|2.66543
09:24:59|2.66543
09:25:00|2.66543
09:25:01|2.66543
09:25:02|2.66543
09:25:03|2.66543
09:25:04|2.66543
09:25:05|2.66543
09:25:06|2.66543
09:25:08|2.66543
09:25:10|2.66543
09:25:10|2.66543
09:25:11|2.66543
09:25:12|2.66543
09:25:13|2.66543
09:25:15|2.66543
09:25:16|2.66543
09:25:18|2.66543
09:25:19|2.66543
09:25:20|2.66543
09:25:21|2.66543
09:25:22|2.66543
09:25:22|2.66543
09:25:23|2.66543
09:25:24|2.66543
09:25:25|2.66543
09:25:26|2.66543
09:25:27|2.66543
09:25:28|2.66543
09:25:30|2.66543
09:25:31|2.66543
09:25:32|2.66543
09:25:33|2.66543
09:25:34|2.66543
09:25:36|2.66543
09:25:36|2.66543
09:25:38|2.66543
09:25:39|2.66543
09:25:40|2.66543
09:25:41|2.66543
09:25:42|2.66543
09:25:43|2.66543
09:25:44|2.66543
09:25:45|2.66543
09:25:46|2.66543
09:25:47|2.66543
09:25:49|2.66544
09:25:50|2.66543
09:25:51|2.66543
09:25:52|2.66543
09:25:53|2.66543
09:25:54|2.66543
09:25:54|2.67044
09:25:56|2.67044
09:25:58|2.67045
09:25:58|2.67045
09:25:59|2.67045
09:26:00|2.67045
09:26:01|2.67045
09:26:02|2.67045
09:26:03|2.67045
09:26:04|2.67045
09:26:05|2.67045
09:26:07|2.67045
09:26:07|2.67045
09:26:08|2.67045
09:26:09|2.67045
09:26:10|2.67045
09:26:11|2.67573
09:26:12|2.67573
09:26:13|2.67573
09:26:14|2.67573
09:26:16|2.67573
09:26:18|2.67573
09:26:18|2.67573
09:26:20|2.67573
09:26:21|2.67573
09:26:22|2.67573
09:26:23|2.67573
09:26:24|2.67573
09:26:25|2.67573
09:26:26|2.67573
09:26:27|2.67573
09:26:28|2.67573
09:26:29|2.67573
09:26:30|2.67573
09:26:31|2.67573
09:26:32|2.67573
09:26:33|2.67573
09:26:34|2.67573
09:26:35|2.67573
09:26:36|2.67573
09:26:38|2.67573
09:26:39|2.67573
09:26:39|2.67573
09:26:40|2.67573
09:26:41|2.67573
09:26:43|2.67573
09:26:44|2.67573
09:26:44|2.67573
09:26:45|2.67573
09:26:47|2.67573
09:26:47|2.67573
09:26:49|2.67573
09:26:49|2.67573
09:26:51|2.67573
09:26:51|2.67573
09:26:52|2.67573
09:26:54|2.67573
09:26:54|2.67573
09:26:56|2.67573
09:26:56|2.67573
09:26:57|2.67573
09:26:58|2.67573
09:26:59|2.67149
09:27:00|2.67149
09:27:02|2.67149
09:27:03|2.67149
09:27:04|2.67149
09:27:05|2.67149
09:27:05|2.67149
09:27:07|2.67149
09:27:07|2.67149
09:27:08|2.67149
09:27:10|2.67149
09:27:12|2.67149
09:27:14|2.65719
09:27:14|2.65719
09:27:15|2.65719
09:27:16|2.65719
09:27:18|2.65719
09:27:19|2.65719
09:27:20|2.65719
09:27:21|2.65719
09:27:21|2.65719
09:27:23|2.65719
09:27:24|2.65719
09:27:24|2.65719
09:27:26|2.65719
09:27:27|2.65719
09:27:28|2.65719
09:27:29|2.65719
09:27:30|2.65719
09:27:31|2.65719
09:27:33|2.65719
09:27:34|2.66704
09:27:34|2.66704
09:27:36|2.66704
09:27:38|2.66704
09:27:38|2.66704
09:27:40|2.66704
09:27:41|2.66704
09:27:42|2.66704
09:27:43|2.66704
09:27:44|2.66704
09:27:45|2.66704
09:27:46|2.66704
09:27:47|2.66704
09:27:48|2.66704
09:27:49|2.66704
09:27:50|2.66704
09:27:51|2.66704
09:27:52|2.65381
09:27:53|2.65381
09:27:54|2.65381
09:27:55|2.65381
09:27:56|2.65381
09:27:57|2.65381
09:27:58|2.65381
09:27:59|2.65381
09:28:00|2.65381
09:28:01|2.65381
09:28:02|2.65381
09:28:03|2.65381
09:28:04|2.65381
09:28:05|2.65381
09:28:06|2.65381
09:28:07|2.65381
09:28:08|2.65381
09:28:09|2.65381
09:28:11|2.65381
09:28:12|2.65381
09:28:13|2.65381
09:28:14|2.64907
09:28:15|2.64907
09:28:16|2.64907
09:28:17|2.64907
09:28:18|2.64907
09:28:19|2.64907
09:28:21|2.64907
09:28:22|2.64907
09:28:23|2.64907
09:28:24|2.64907
09:28:25|2.64907
09:28:26|2.64907
09:28:26|2.64907
09:28:29|2.64907
09:28:29|2.64907
09:28:30|2.64907
09:28:32|2.64907
09:28:33|2.64907
09:28:34|2.64907
09:28:34|2.64907
09:28:36|2.64907
09:28:37|2.64907
09:28:38|2.64907
09:28:39|2.64907
09:28:40|2.64907
09:28:41|2.65372
09:28:42|2.65372
09:28:43|2.65372
09:28:44|2.65372
09:28:45|2.6646
09:28:46|2.6646
09:28:46|2.6646
09:28:48|2.6646
09:28:50|2.6646
09:28:50|2.6646
09:28:52|2.6646
09:28:52|2.6654
09:28:53|2.6654
09:28:55|2.6654
09:28:56|2.6654
09:28:56|2.6654
09:28:58|2.6654
09:28:59|2.6654
09:29:00|2.6654
09:29:00|2.6654
09:29:01|2.6654
09:29:02|2.6654
09:29:04|2.6654
09:29:05|2.6654
09:29:05|2.6654
09:29:06|2.6654
09:29:08|2.6654
09:29:08|2.6654
09:29:09|2.6654
09:29:11|2.67052
09:29:12|2.67052
09:29:14|2.66917
09:29:14|2.68963
09:29:16|2.68963
09:29:16|2.68963
09:29:18|2.68963
09:29:18|2.68963
09:29:20|2.68963
09:29:21|2.68963
09:29:22|2.68963
09:29:23|2.68963
09:29:25|2.68963
09:29:26|2.68963
09:29:27|2.68963
09:29:28|2.68963
09:29:29|2.68963
09:29:29|2.68963
09:29:31|2.68963
09:29:32|2.68963
09:29:32|2.68963
09:29:34|2.68963
09:29:35|2.68963
09:29:36|2.68963
09:29:37|2.68963
09:29:37|2.68963
09:29:39|2.68963
09:29:40|2.68963
09:29:41|2.68963
09:29:42|2.65881
09:29:43|2.6588
09:29:43|2.6588
09:29:46|2.6588
09:29:46|2.6588
09:29:47|2.6588
09:29:48|2.6588
09:29:49|2.6588
09:29:50|2.6588
09:29:51|2.6588
09:29:52|2.6588
09:29:53|2.6588
09:29:54|2.6588
09:29:55|2.65447
09:29:56|2.65447
09:29:58|2.66906
09:29:58|2.66906
09:29:59|2.6588
09:30:00|2.6588
09:30:01|2.6588
09:30:02|2.6588
09:30:03|2.6588
09:30:04|2.6588
09:30:05|2.6588
09:30:06|2.6588
09:30:07|2.6588
09:30:08|2.6588
09:30:09|2.6588
09:30:10|2.6588
09:30:11|2.6588
09:30:12|2.6588
09:30:13|2.6588
09:30:14|2.6588
09:30:16|2.6588
09:30:17|2.6588
09:30:18|2.6588
09:30:19|2.6588
09:30:21|2.6588
09:30:22|2.6588
09:30:24|2.6588
09:30:24|2.6588
09:30:26|2.6588
09:30:27|2.6588
09:30:27|2.6588
09:30:29|2.6588
09:30:30|2.6588
09:30:31|2.6588
09:30:32|2.6588
09:30:33|2.6588
09:30:34|2.6588
09:30:36|2.6588
09:30:36|2.6588
09:30:37|2.6588
09:30:38|2.6588
09:30:40|2.66867
09:30:40|2.66867
09:30:41|2.66867
09:30:43|2.66867
09:30:44|2.66867
09:30:44|2.66867
09:30:45|2.66867
09:30:47|2.66867
09:30:48|2.66867
09:30:49|2.66867
09:30:50|2.66867
09:30:51|2.66867
09:30:52|2.66867
09:30:53|2.66867
09:30:54|2.66867
09:30:55|2.66867
09:30:56|2.66867
09:30:57|2.66867
09:30:58|2.66868
09:30:59|2.66868
09:31:00|2.66868
09:31:01|2.66868
09:31:02|2.66868
09:31:04|2.66868
09:31:05|2.66868
09:31:06|2.66868
09:31:07|2.66868
09:31:08|2.66868
09:31:09|2.66868
09:31:11|2.66868
09:31:11|2.66868
09:31:13|2.67806
09:31:15|2.67806
09:31:16|2.67806
09:31:18|2.67806
09:31:19|2.67806
09:31:20|2.67806
09:31:20|2.67806
09:31:21|2.67806
09:31:22|2.67806
09:31:24|2.67806
09:31:25|2.67806
09:31:25|2.67806
09:31:26|2.67806
09:31:27|2.67806
09:31:29|2.67806
09:31:29|2.67806
09:31:31|2.67806
09:31:31|2.67806
09:31:32|2.67806
09:31:33|2.67806
09:31:35|2.67806
09:31:36|2.67806
09:31:36|2.67806
09:31:37|2.67806
09:31:39|2.67806
09:31:39|2.67625
09:31:40|2.67625
09:31:41|2.67625
09:31:42|2.67625
09:31:44|2.67625
09:31:45|2.67625
09:31:46|2.67625
09:31:47|2.67738
09:31:48|2.67738
09:31:49|2.67738
09:31:50|2.67738
09:31:51|2.67738
09:31:52|2.67738
09:31:54|2.67738
09:31:54|2.67738
09:31:55|2.67738
09:31:56|2.67738
09:31:57|2.67738
09:31:58|2.67738
09:31:59|2.67738
09:32:00|2.67738
09:32:01|2.67738
09:32:02|2.67738
09:32:03|2.67738
09:32:04|2.67981
09:32:05|2.67981
09:32:06|2.67981
09:32:07|2.67981
09:32:08|2.67981
09:32:09|2.67981
09:32:10|2.67981
09:32:11|2.67981
09:32:12|2.67981
09:32:14|2.67981
09:32:16|2.67981
09:32:16|2.67981
09:32:17|2.67981
09:32:19|2.67981
09:32:20|2.67981
09:32:21|2.67981
09:32:23|2.67981
09:32:23|2.67981
09:32:24|2.67981
09:32:26|2.67981
09:32:27|2.67981
09:32:28|2.67981
09:32:29|2.67981
09:32:30|2.67981
09:32:31|2.67981
09:32:32|2.67981
09:32:33|2.71197
09:32:35|2.71197
09:32:35|2.71197
09:32:36|2.71197
09:32:37|2.71197
09:32:39|2.71197
09:32:40|2.71197
09:32:41|2.71197
09:32:42|2.71197
09:32:43|2.71197
09:32:44|2.71197
09:32:46|2.71197
09:32:47|2.71197
09:32:48|2.71197
09:32:49|2.71197
09:32:50|2.71197
09:32:51|2.71197
09:32:52|2.71197
09:32:53|2.71197
09:32:54|2.71197
09:32:55|2.71197
09:32:56|2.68437
09:32:57|2.68437
09:32:58|2.68437
09:32:59|2.68437
09:33:00|2.68437
09:33:01|2.68437
09:33:02|2.68437
09:33:03|2.68437
09:33:04|2.68437
09:33:06|2.68437
09:33:07|2.68437
09:33:08|2.68437
09:33:09|2.68437
09:33:10|2.68437
09:33:11|2.68437
09:33:12|2.67867
09:33:13|2.67867
09:33:14|2.67867
09:33:16|2.6654
09:33:17|2.6654
09:33:19|2.6654
09:33:19|2.6654
09:33:21|2.6654
09:33:22|2.6654
09:33:23|2.67604
09:33:24|2.67604
09:33:25|2.66536
09:33:26|2.66469
09:33:27|2.66469
09:33:28|2.66469
09:33:29|2.66469
09:33:31|2.66469
09:33:32|2.66469
09:33:33|2.66469
09:33:35|2.66469
09:33:36|2.66469
09:33:37|2.66469
09:33:39|2.66469
09:33:39|2.66469
09:33:40|2.66469
09:33:41|2.67981
09:33:42|2.67981
09:33:43|2.67981
09:33:44|2.67981
09:33:45|2.67981
09:33:46|2.67981
09:33:47|2.67981
09:33:48|2.67981
09:33:49|2.67981
09:33:50|2.67981
09:33:52|2.67981
09:33:53|2.67981
09:33:53|2.67981
09:33:55|2.67981
09:33:56|2.67981
09:33:57|2.67981
09:33:58|2.67981
09:33:58|2.67981
09:34:00|2.67981
09:34:01|2.67981
09:34:02|2.67981
09:34:03|2.67981
09:34:04|2.67981
09:34:04|2.67981
09:34:06|2.67981
09:34:06|2.67981
09:34:08|2.67981
09:34:09|2.67981
09:34:09|2.67981
09:34:11|2.67981
09:34:12|2.67981
09:34:13|2.67981
09:34:14|2.67981
09:34:14|2.67981
09:34:16|2.67981
09:34:17|2.67981
09:34:19|2.67981
09:34:19|2.67981
09:34:20|2.67981
09:34:21|2.67981
09:34:22|2.67981
09:34:23|2.67981
09:34:25|2.67981
09:34:26|2.67981
09:34:28|2.67981
09:34:28|2.67981
09:34:29|2.67981
09:34:30|2.67981
09:34:32|2.67981
09:34:33|2.67981
09:34:34|2.67981
09:34:35|2.67981
09:34:36|2.67981
09:34:38|2.67981
09:34:38|2.67981
09:34:41|2.67981
09:34:41|2.67981
09:34:42|2.67981
09:34:44|2.67981
09:34:44|2.67981
09:34:45|2.67981
09:34:47|2.67981
09:34:47|2.67981
09:34:49|2.67981
09:34:49|2.67981
09:34:51|2.67981
09:34:52|2.67981
09:34:53|2.67981
09:34:53|2.67981
09:34:55|2.67981
09:34:55|2.67981
09:34:57|2.67981
09:34:58|2.68025
09:34:58|2.68025
09:35:00|2.68025
09:35:01|2.68025
09:35:02|2.68025
09:35:03|2.68025
09:35:04|2.68025
09:35:05|2.68025
09:35:06|2.68025
09:35:07|2.68025
09:35:08|2.68025
09:35:09|2.68025
09:35:10|2.68025
09:35:11|2.68025
09:35:12|2.68025
09:35:13|2.68025
09:35:14|2.68025
09:35:15|2.71196
09:35:16|2.71196
09:35:18|2.71196
09:35:19|2.71196
09:35:20|2.71196
09:35:20|2.71196
09:35:23|2.71196
09:35:23|2.71196
09:35:24|2.71196
09:35:26|2.71196
09:35:28|2.71196
09:35:29|2.71196
09:35:30|2.71196
09:35:30|2.71196
09:35:32|2.71196
09:35:33|2.71196
09:35:34|2.71196
09:35:34|2.71196
09:35:36|2.71874
09:35:36|2.71874
09:35:38|2.71874
09:35:39|2.71874
09:35:40|2.71874
09:35:41|2.71874
09:35:42|2.71874
09:35:43|2.71874
09:35:44|2.71874
09:35:45|2.71874
09:35:46|2.71874
09:35:47|2.73744
09:35:48|2.73744
09:35:49|2.73744
09:35:50|2.73744
09:35:51|2.73744
09:35:52|2.73744
09:35:53|2.73744
09:35:54|2.73744
09:35:55|2.70649
09:35:57|2.79217
09:35:57|2.71374
09:35:58|2.71374
09:36:00|2.71374
09:36:01|2.71374
09:36:02|2.71374
09:36:04|2.71374
09:36:06|2.71374
09:36:06|2.71374
09:36:07|2.72235
09:36:08|2.72235
09:36:09|2.72175
09:36:11|2.71898
09:36:11|2.71898
09:36:12|2.71898
09:36:13|2.71898
09:36:14|2.71898
09:36:15|2.71898
09:36:16|2.71361
09:36:18|2.71361
09:36:19|2.71361
09:36:21|2.70986
09:36:22|2.70986
09:36:22|2.70986
09:36:24|2.70986
09:36:25|2.70986
09:36:26|2.70986
09:36:27|2.70986
09:36:28|2.70986
09:36:29|2.70986
09:36:30|2.71994
09:36:31|2.71994
09:36:32|2.71994
09:36:33|2.71994
09:36:34|2.71994
09:36:35|2.71994
09:36:37|2.71994
09:36:37|2.71994
09:36:38|2.71994
09:36:39|2.71994
09:36:40|2.71994
09:36:41|2.71994
09:36:42|2.71994
09:36:43|2.71994
09:36:44|2.71994
09:36:45|2.71994
09:36:46|2.71994
09:36:47|2.71994
09:36:48|2.72611
09:36:49|2.72611
09:36:50|2.72611
09:36:51|2.72611
09:36:52|2.72611
09:36:53|2.72611
09:36:54|2.72611
09:36:55|2.72611
09:36:56|2.72611
09:36:57|2.72611
09:36:58|2.72611
09:36:59|2.72611
09:37:00|2.72611
09:37:01|2.72611
09:37:02|2.72611
09:37:03|2.72611
09:37:04|2.72611
09:37:05|2.7806
09:37:06|2.7806
09:37:07|2.71751
09:37:08|2.71751
09:37:09|2.71751
09:37:10|2.71751
09:37:11|2.71751
09:37:12|2.71751
09:37:13|2.71751
09:37:14|2.71751
09:37:15|2.71751
09:37:16|2.71751
09:37:17|2.71751
09:37:18|2.71751
09:37:19|2.71751
09:37:20|2.71751
09:37:21|2.71751
09:37:22|2.71751
09:37:23|2.71751
09:37:24|2.71751
09:37:25|2.70295
09:37:26|2.70226
09:37:28|2.70226
09:37:30|2.71215
09:37:31|2.71215
09:37:31|2.71215
09:37:33|2.71215
09:37:33|2.71215
09:37:35|2.71215
09:37:36|2.71215
09:37:37|2.71215
09:37:38|2.71215
09:37:39|2.71215
09:37:40|2.70002
09:37:41|2.70002
09:37:42|2.7
09:37:43|2.7
09:37:44|2.7
09:37:45|2.7
09:37:46|2.7
09:37:47|2.7
09:37:48|2.7
09:37:50|2.7
09:37:50|2.7
09:37:52|2.7
09:37:53|2.7
09:37:53|2.7
09:37:55|2.7
09:37:56|2.7
09:37:57|2.7
09:37:57|2.7
09:37:58|2.7
09:38:00|2.7
09:38:00|2.7
09:38:02|2.7
09:38:02|2.7
09:38:03|2.7
09:38:04|2.7
09:38:06|2.7
09:38:06|2.7
09:38:08|2.7
09:38:08|2.7
09:38:09|2.7
09:38:11|2.7
09:38:11|2.70783
09:38:12|2.70783
09:38:13|2.7
09:38:14|2.7
09:38:15|2.7
09:38:17|2.7
09:38:18|2.7
09:38:18|2.70778
09:38:20|2.70778
09:38:21|2.70778
09:38:22|2.70778
09:38:24|2.70778
09:38:24|2.70778
09:38:25|2.70778
09:38:26|2.70778
09:38:28|2.70778
09:38:28|2.70778
09:38:29|2.70778
09:38:32|2.70783
09:38:32|2.70783
09:38:33|2.70783
09:38:35|2.70783
09:38:35|2.70783
09:38:37|2.70783
09:38:38|2.70783
09:38:38|2.70783
09:38:41|2.70783
09:38:41|2.70783
09:38:42|2.70783
09:38:43|2.70783
09:38:44|2.70783
09:38:45|2.70783
09:38:46|2.70783
09:38:47|2.70783
09:38:48|2.70783
09:38:49|2.70783
09:38:50|2.70783
09:38:51|2.70783
09:38:52|2.70783
09:38:53|2.70783
09:38:54|2.70783
09:38:55|2.70783
09:38:56|2.70783
09:38:57|2.70783
09:38:58|2.70783
09:38:59|2.70783
09:39:00|2.70783
09:39:01|2.70783
09:39:02|2.70783
09:39:03|2.70783
09:39:04|2.70783
09:39:05|2.70783
09:39:06|2.70783
09:39:07|2.70783
09:39:08|2.70783
09:39:09|2.70783
09:39:10|2.70783
09:39:12|2.70783
09:39:13|2.70783
09:39:14|2.70783
09:39:15|2.70783
09:39:16|2.70783
09:39:17|2.70783
09:39:17|2.70783
09:39:19|2.70783
09:39:20|2.70783
09:39:22|2.70783
09:39:22|2.71662
09:39:24|2.71662
09:39:25|2.71662
09:39:26|2.71662
09:39:27|2.71662
09:39:28|2.71662
09:39:29|2.71662
09:39:30|2.71662
09:39:31|2.71662
09:39:32|2.70783
09:39:34|2.70783
09:39:34|2.70783
09:39:36|2.70783
09:39:36|2.70783
09:39:37|2.70783
09:39:38|2.70783
09:39:39|2.71613
09:39:40|2.71613
09:39:41|2.71613
09:39:43|2.71613
09:39:43|2.71613
09:39:44|2.71613
09:39:45|2.71613
09:39:46|2.71613
09:39:47|2.71606
09:39:49|2.71606
09:39:49|2.71606
09:39:51|2.71606
09:39:51|2.71606
09:39:52|2.71661
09:39:53|2.71661
09:39:54|2.71661
09:39:55|2.71661
09:39:57|2.71661
09:39:57|2.71661
09:39:58|2.71661
09:39:59|2.70783
09:40:01|2.70783
09:40:01|2.70311
09:40:03|2.70311
09:40:04|2.70311
09:40:06|2.70311
09:40:06|2.70311
09:40:08|2.70311
09:40:09|2.70311
09:40:10|2.70311
09:40:11|2.70311
09:40:12|2.70311
09:40:13|2.70311
09:40:14|2.70311
09:40:15|2.70311
09:40:16|2.70311
09:40:16|2.70311
09:40:18|2.70311
09:40:19|2.70311
09:40:20|2.71884
09:40:21|2.71884
09:40:23|2.7189
09:40:24|2.7189
09:40:25|2.7189
09:40:26|2.7189
09:40:27|2.7189
09:40:29|2.7189
09:40:30|2.7189
09:40:32|2.7189
09:40:32|2.7189
09:40:33|2.7189
09:40:34|2.7189
09:40:36|2.7189
09:40:37|2.7189
09:40:39|2.7189
09:40:39|2.7189
09:40:40|2.7189
09:40:41|2.71838
09:40:42|2.71838
09:40:43|2.71838
09:40:44|2.71723
09:40:45|2.70002
09:40:46|2.70002
09:40:47|2.70002
09:40:48|2.70002
09:40:49|2.70002
09:40:50|2.70002
09:40:51|2.70002
09:40:52|2.70002
09:40:53|2.71667
09:40:54|2.71667
09:40:55|2.71669
09:40:56|2.71669
09:40:57|2.71669
09:40:58|2.71669
09:40:59|2.71669
09:41:00|2.71669
09:41:01|2.71669
09:41:02|2.71669
09:41:03|2.72141
09:41:04|2.72141
09:41:06|2.72141
09:41:07|2.72141
09:41:08|2.72141
09:41:09|2.771
09:41:10|2.771
09:41:11|2.771
09:41:11|2.771
09:41:13|2.771
09:41:14|2.771
09:41:15|2.771
09:41:15|2.771
09:41:17|2.70381
09:41:18|2.70381
09:41:19|2.70381
09:41:20|2.70381
09:41:21|2.7645
09:41:22|2.7645
09:41:24|2.77823
09:41:24|2.77823
09:41:26|2.79229
09:41:27|2.79229
09:41:28|2.79229
09:41:29|2.79229
09:41:30|2.79229
09:41:32|2.8
09:41:33|2.8
09:41:34|2.82999
09:41:35|2.82999
09:41:37|2.82999
09:41:37|2.82999
09:41:39|2.82999
09:41:40|2.82999
09:41:40|2.82999
09:41:41|2.82999
09:41:44|2.82999
09:41:44|2.80334
09:41:45|2.80334
09:41:46|2.80334
09:41:47|2.80334
09:41:48|2.80334
09:41:49|2.80334
09:41:50|2.80334
09:41:51|2.80334
09:41:52|2.80334
09:41:53|2.80334
09:41:54|2.80334
09:41:55|2.80334
09:41:56|2.80334
09:41:57|2.80334
09:41:58|2.80334
09:41:59|2.80334
09:42:00|2.80579
09:42:01|2.80579
09:42:02|2.80579
09:42:03|2.80579
09:42:04|2.80579
09:42:05|2.80599
09:42:06|2.80599
09:42:07|2.80599
09:42:08|2.80599
09:42:09|2.80599
09:42:10|2.80599
09:42:11|2.80599
09:42:13|2.80599
09:42:14|2.80599
09:42:14|2.80599
09:42:16|2.80599
09:42:17|2.80599
09:42:18|2.80599
09:42:19|2.80599
09:42:20|2.80599
09:42:21|2.80599
09:42:22|2.80599
09:42:23|2.80599
09:42:25|2.80599
09:42:26|2.75347
09:42:27|2.75347
09:42:28|2.75347
09:42:29|2.75347
09:42:30|2.75347
09:42:31|2.75347
09:42:32|2.75347
09:42:33|2.75347
09:42:34|2.75347
09:42:35|2.79262
09:42:36|2.79262
09:42:37|2.79262
09:42:38|2.79262
09:42:39|2.79264
09:42:40|2.79264
09:42:41|2.79264
09:42:43|2.80577
09:42:43|2.80577
09:42:45|2.80577
09:42:46|2.80577
09:42:46|2.80577
09:42:48|2.80577
09:42:49|2.80577
09:42:49|2.80577
09:42:51|2.80577
09:42:51|2.80577
09:42:53|2.80577
09:42:54|2.80577
09:42:55|2.80577
09:42:56|2.80577
09:42:56|2.80577
09:42:57|2.80578
09:42:59|2.80578
09:43:00|2.80578
09:43:01|2.80578
09:43:01|2.80579
09:43:02|2.80579
09:43:04|2.80579
09:43:04|2.80579
09:43:05|2.80579
09:43:06|2.80943
09:43:08|2.80943
09:43:08|2.80577
09:43:09|2.88918
09:43:10|2.81053
09:43:11|2.81053
09:43:13|2.80578
09:43:13|2.80578
09:43:15|2.80578
09:43:16|2.80578
09:43:17|2.80578
09:43:18|2.80578
09:43:19|2.80578
09:43:20|2.80578
09:43:21|2.79
09:43:23|2.79
09:43:24|2.79
09:43:26|2.79
09:43:27|2.79
09:43:29|2.79
09:43:29|2.79
09:43:30|2.79
09:43:32|2.79
09:43:33|2.79
09:43:34|2.79
09:43:35|2.79
09:43:36|2.79
09:43:37|2.79
09:43:38|2.79
09:43:39|2.79
09:43:40|2.79
09:43:41|2.80033
09:43:42|2.80033
09:43:43|2.80033
09:43:44|2.80033
09:43:45|2.80033
09:43:46|2.80033
09:43:47|2.80033
09:43:48|2.80033
09:43:49|2.80033
09:43:50|2.80394
09:43:51|2.80394
09:43:52|2.80394
09:43:53|2.80394
09:43:54|2.80394
09:43:55|2.80394
09:43:56|2.80394
09:43:57|2.80394
09:43:58|2.80394
09:43:59|2.80394
09:44:00|2.80394
09:44:02|2.80394
09:44:03|2.80394
09:44:04|2.80394
09:44:04|2.80394
09:44:06|2.80394
09:44:06|2.79001
09:44:09|2.79
09:44:09|2.79
09:44:10|2.78773
09:44:11|2.78773
09:44:12|2.7877
09:44:13|2.7877
09:44:14|2.7877
09:44:15|2.7877
09:44:16|2.7877
09:44:17|2.7877
09:44:18|2.7877
09:44:19|2.7877
09:44:20|2.7877
09:44:21|2.7877
09:44:22|2.79605
09:44:23|2.79605
09:44:24|2.79605
09:44:26|2.79616
09:44:28|2.79616
09:44:29|2.79616
09:44:30|2.79616
09:44:31|2.79616
09:44:32|2.79616
09:44:34|2.79616
09:44:35|2.79616
09:44:36|2.78192
09:44:37|2.78192
09:44:38|2.78192
09:44:39|2.78192
09:44:40|2.78192
09:44:42|2.78192
09:44:42|2.78192
09:44:43|2.78192
09:44:44|2.78192
09:44:45|2.78192
09:44:46|2.78192
09:44:47|2.78192
09:44:48|2.78192
09:44:49|2.78192
09:44:51|2.78192
09:44:51|2.78192
09:44:53|2.78192
09:44:55|2.78192
09:44:55|2.78192
09:44:56|2.78192
09:44:57|2.78192
09:44:58|2.78192
09:45:00|2.78192
09:45:01|2.78785
09:45:02|2.78783
09:45:02|2.78783
09:45:04|2.78783
09:45:05|2.78783
09:45:06|2.78783
09:45:07|2.78783
09:45:08|2.78783
09:45:08|2.79632
09:45:10|2.79632
09:45:12|2.79632
09:45:12|2.79632
09:45:14|2.79631
09:45:14|2.79631
09:45:16|2.79631
09:45:16|2.79631
09:45:18|2.79633
09:45:18|2.79633
09:45:19|2.79633
09:45:20|2.79633
09:45:21|2.79633
09:45:23|2.79633
09:45:23|2.79633
09:45:24|2.79633
09:45:26|2.79633
09:45:28|2.79633
09:45:29|2.79633
09:45:31|2.79633
09:45:32|2.82999
09:45:33|2.83
09:45:34|2.83
09:45:35|2.83
09:45:37|2.83
09:45:37|2.83
09:45:39|2.83
09:45:40|2.83
09:45:40|2.83
09:45:42|2.83
09:45:43|2.83
09:45:44|2.83
09:45:45|2.79633
09:45:46|2.79633
09:45:47|2.79633
09:45:48|2.79633
09:45:49|2.79633
09:45:50|2.79633
09:45:51|2.79633
09:45:52|2.79633
09:45:53|2.79633
09:45:55|2.79633
09:45:55|2.79633
09:45:56|2.81549
09:45:58|2.81549
09:45:59|2.81549
09:46:00|2.81549
09:46:01|2.81549
09:46:03|2.81549
09:46:04|2.81198
09:46:04|2.81198
09:46:05|2.81814
09:46:07|2.81814
09:46:08|2.81814
09:46:09|2.81814
09:46:10|2.81814
09:46:11|2.82995
09:46:12|2.82995
09:46:13|2.82995
09:46:15|2.82995
09:46:15|2.82995
09:46:16|2.82995
09:46:17|2.82995
09:46:18|2.82995
09:46:19|2.82995
09:46:20|2.82995
09:46:21|2.82995
09:46:22|2.82995
09:46:23|2.82995
09:46:24|2.82995
09:46:25|2.82995
09:46:26|2.82995
09:46:28|2.82995
09:46:30|2.82995
09:46:31|2.82995
09:46:32|2.82995
09:46:34|2.82995
09:46:34|2.82995
09:46:36|2.82995
09:46:38|2.82995
09:46:39|2.82995
09:46:40|2.82995
09:46:40|2.82995
09:46:42|2.82995
09:46:42|2.82995
09:46:44|2.82995
09:46:44|2.82997
09:46:45|2.82997
09:46:47|2.82997
09:46:48|2.82997
09:46:49|2.82997
09:46:50|2.82997
09:46:51|2.82997
09:46:52|2.82997
09:46:53|2.82997
09:46:54|2.82997
09:46:55|2.82957
09:46:56|2.82957
09:46:56|2.82957
09:46:59|2.82957
09:46:59|2.82957
09:47:00|2.82957
09:47:01|2.82996
09:47:02|2.82996
09:47:03|2.82996
09:47:04|2.82996
09:47:05|2.82996
09:47:06|2.82996
09:47:07|2.82996
09:47:08|2.82996
09:47:09|2.82996
09:47:10|2.82996
09:47:11|2.82996
09:47:12|2.82996
09:47:13|2.82996
09:47:14|2.80542
09:47:15|2.80542
09:47:16|2.80542
09:47:17|2.80542
09:47:18|2.83
09:47:19|2.83
09:47:20|2.83
09:47:21|2.82469
09:47:22|2.82469
09:47:23|2.82469
09:47:24|2.82469
09:47:25|2.82469
09:47:26|2.82469
09:47:27|2.82469
09:47:29|2.82469
09:47:30|2.84281
09:47:32|2.84281
09:47:32|2.84281
09:47:33|2.83809
09:47:34|2.83809
09:47:35|2.83809
09:47:37|2.8182
09:47:38|2.8182
09:47:39|2.83061
09:47:40|2.83061
09:47:41|2.81819
09:47:42|2.81819
09:47:43|2.81819
09:47:45|2.8182
09:47:46|2.8182
09:47:47|2.8182
09:47:47|2.8182
09:47:48|2.8182
09:47:50|2.8182
09:47:51|2.8182
09:47:52|2.8182
09:47:53|2.8182
09:47:54|2.81861
09:47:55|2.81861
09:47:56|2.81861
09:47:57|2.81861
09:47:58|2.81861
09:47:59|2.81861
09:48:00|2.8145
09:48:01|2.8145
09:48:02|2.81428
09:48:03|2.81426
09:48:05|2.81426
09:48:05|2.81426
09:48:06|2.81523
09:48:08|2.81524
09:48:09|2.83066
09:48:10|2.83066
09:48:11|2.83066
09:48:12|2.83066
09:48:13|2.83066
09:48:14|2.83066
09:48:15|2.83066
09:48:16|2.83066
09:48:17|2.82643
09:48:18|2.82643
09:48:19|2.82643
09:48:20|2.82643
09:48:21|2.82643
09:48:22|2.82643
09:48:23|2.82643
09:48:24|2.82643
09:48:25|2.86999
09:48:26|2.86999
09:48:27|2.86999
09:48:28|2.86999
09:48:29|2.86999
09:48:30|2.86999
09:48:32|2.86999
09:48:32|2.81525
09:48:34|2.81525
09:48:35|2.81525
09:48:35|2.86972
09:48:36|2.86972
09:48:39|2.86972
09:48:39|2.81579
09:48:41|2.81579
09:48:42|2.81579
09:48:43|2.81618
09:48:44|2.81618
09:48:45|2.81618
09:48:46|2.81618
09:48:47|2.81524
09:48:48|2.815
09:48:49|2.81531
09:48:50|2.81531
09:48:51|2.81531
09:48:52|2.86959
09:48:53|2.86959
09:48:54|2.86959
09:48:55|2.86959
09:48:56|2.86959
09:48:57|2.86959
09:48:58|2.8697
09:48:59|2.8697
09:49:00|2.8697
09:49:01|2.8697
09:49:02|2.8697
09:49:03|2.8697
09:49:04|2.8697
09:49:05|2.8697
09:49:06|2.8697
09:49:07|2.8697
09:49:08|2.8697
09:49:09|2.8697
09:49:10|2.8697
09:49:11|2.8697
09:49:13|2.8697
09:49:13|2.8697
09:49:15|2.8697
09:49:15|2.8697
09:49:17|2.86948
09:49:18|2.86948
09:49:19|2.86948
09:49:20|2.86948
09:49:21|2.86948
09:49:22|2.80022
09:49:23|2.80022
09:49:24|2.82001
09:49:25|2.82001
09:49:25|2.82001
09:49:27|2.86948
09:49:27|2.86948
09:49:29|2.86948
09:49:30|2.86948
09:49:31|2.86948
09:49:33|2.86948
09:49:33|2.86948
09:49:34|2.86948
09:49:35|2.86948
09:49:37|2.86948
09:49:38|2.86948
09:49:38|2.86948
09:49:41|2.80001
09:49:41|2.80001
09:49:43|2.80001
09:49:44|2.80001
09:49:45|2.80001
09:49:46|2.79
09:49:47|2.79
09:49:49|2.78784
09:49:49|2.78784
09:49:51|2.78783
09:49:52|2.78783
09:49:52|2.78783
09:49:54|2.78783
09:49:55|2.78783
09:49:55|2.78783
09:49:57|2.78783
09:49:57|2.78783
09:49:59|2.78783
09:50:00|2.78783
09:50:01|2.78783
09:50:02|2.78783
09:50:03|2.84493
09:50:04|2.84493
09:50:05|2.84493
09:50:06|2.84493
09:50:07|2.84493
09:50:08|2.84493
09:50:09|2.84493
09:50:10|2.84493
09:50:10|2.84493
09:50:11|2.84493
09:50:13|2.84493
09:50:14|2.78703
09:50:14|2.78703
09:50:15|2.78703
09:50:17|2.78671
09:50:18|2.78671
09:50:19|2.78671
09:50:20|2.78671
09:50:20|2.78671
09:50:22|2.78644
09:50:23|2.84243
09:50:24|2.84243
09:50:24|2.84243
09:50:26|2.84243
09:50:27|2.84243
09:50:28|2.84243
09:50:29|2.7878
09:50:30|2.7878
09:50:31|2.7878
09:50:31|2.7878
09:50:32|2.7878
09:50:35|2.84
09:50:35|2.84
09:50:37|2.84
09:50:38|2.84
09:50:39|2.84
09:50:40|2.84
09:50:42|2.84
09:50:43|2.84
09:50:44|2.84
09:50:45|2.84
09:50:46|2.83999
09:50:47|2.77441
09:50:48|2.77441
09:50:49|2.83983
09:50:50|2.83983
09:50:51|2.83983
09:50:52|2.83983
09:50:54|2.83983
09:50:54|2.83983
09:50:56|2.83983
09:50:57|2.83983
09:50:58|2.83983
09:50:59|2.83983
09:51:01|2.83983
09:51:01|2.83989
09:51:02|2.83989
09:51:04|2.83989
09:51:05|2.84
09:51:07|2.80001
09:51:08|2.8
09:51:10|2.83989
09:51:11|2.80196
09:51:11|2.80196
09:51:12|2.80196
09:51:13|2.80196
09:51:14|2.82083
09:51:15|2.82083
09:51:17|2.82083
09:51:17|2.82083
09:51:18|2.82083
09:51:20|2.82083
09:51:20|2.82083
09:51:21|2.82083
09:51:22|2.82083
09:51:24|2.82083
09:51:25|2.82083
09:51:25|2.82083
09:51:27|2.82083
09:51:27|2.82083
09:51:29|2.82083
09:51:30|2.82083
09:51:31|2.82083
09:51:31|2.82077
09:51:33|2.82077
09:51:35|2.82077
09:51:35|2.82077
09:51:36|2.82077
09:51:37|2.82083
09:51:38|2.82083
09:51:39|2.82083
09:51:41|2.82083
09:51:43|2.82083
09:51:43|2.82083
09:51:45|2.82083
09:51:46|2.82083
09:51:47|2.82083
09:51:48|2.82083
09:51:49|2.82083
09:51:50|2.82083
09:51:51|2.82083
09:51:52|2.82083
09:51:53|2.82083
09:51:54|2.82083
09:51:55|2.82083
09:51:56|2.82083
09:51:57|2.82083
09:51:58|2.82083
09:51:59|2.82083
09:52:00|2.82083
09:52:01|2.82083
09:52:03|2.82083
09:52:03|2.82083
09:52:05|2.82083
09:52:06|2.82083
09:52:07|2.82083
09:52:08|2.82083
09:52:09|2.82083
09:52:10|2.82083
09:52:11|2.82083
09:52:12|2.82083
09:52:13|2.82083
09:52:14|2.82083
09:52:15|2.82083
09:52:17|2.82083
09:52:18|2.82083
09:52:19|2.82083
09:52:21|2.82083
09:52:21|2.82083
09:52:22|2.82083
09:52:24|2.82083
09:52:24|2.82083
09:52:26|2.82083
09:52:27|2.82083
09:52:28|2.82083
09:52:29|2.82083
09:52:30|2.82083
09:52:31|2.82083
09:52:32|2.82083
09:52:33|2.82083
09:52:34|2.8209
09:52:36|2.8209
09:52:36|2.8209
09:52:37|2.8209
09:52:39|2.8209
09:52:40|2.8209
09:52:41|2.8209
09:52:42|2.8209
09:52:44|2.8209
09:52:46|2.8209
09:52:47|2.8209
09:52:47|2.82091
09:52:49|2.82091
09:52:49|2.82091
09:52:51|2.82091
09:52:52|2.82091
09:52:53|2.82091
09:52:54|2.82091
09:52:55|2.82091
09:52:55|2.82091
09:52:57|2.82091
09:52:58|2.82091
09:52:59|2.82091
09:52:59|2.82091
09:53:01|2.82091
09:53:02|2.82091
09:53:03|2.82091
09:53:04|2.84
09:53:05|2.84
09:53:06|2.84
09:53:07|2.84
09:53:08|2.84
09:53:10|2.84
09:53:10|2.84
09:53:12|2.85999
09:53:13|2.85999
09:53:14|2.85999
09:53:15|2.85999
09:53:16|2.85999
09:53:17|2.85999
09:53:18|2.85999
09:53:19|2.85999
09:53:20|2.85999
09:53:21|2.85999
09:53:22|2.85999
09:53:23|2.85999
09:53:24|2.85999
09:53:25|2.85999
09:53:26|2.85999
09:53:27|2.85999
09:53:28|2.80869
09:53:29|2.80869
09:53:30|2.80869
09:53:31|2.80869
09:53:32|2.80869
09:53:33|2.82083
09:53:34|2.82083
09:53:36|2.82083
09:53:36|2.82083
09:53:38|2.82083
09:53:39|2.82083
09:53:40|2.82083
09:53:40|2.82083
09:53:41|2.82083
09:53:43|2.82083
09:53:44|2.82083
09:53:45|2.82083
09:53:46|2.82083
09:53:47|2.82083
09:53:48|2.82083
09:53:49|2.82083
09:53:50|2.82083
09:53:51|2.82083
09:53:52|2.82083
09:53:53|2.82083
09:53:54|2.82083
09:53:55|2.82083
09:53:56|2.82083
09:53:57|2.82083
09:53:59|2.82083
09:54:00|2.82083
09:54:01|2.82065
09:54:02|2.82065
09:54:04|2.81511
09:54:04|2.81511
09:54:05|2.81511
09:54:06|2.81511
09:54:07|2.81511
09:54:08|2.81511
09:54:09|2.81511
09:54:10|2.81511
09:54:11|2.81511
09:54:12|2.81511
09:54:14|2.81511
09:54:14|2.81511
09:54:15|2.81511
09:54:16|2.81511
09:54:17|2.81511
09:54:18|2.81511
09:54:19|2.81511
09:54:20|2.81511
09:54:21|2.81511
09:54:22|2.81511
09:54:23|2.81511
09:54:24|2.81511
09:54:25|2.81511
09:54:26|2.81511
09:54:27|2.81511
09:54:28|2.81511
09:54:29|2.81511
09:54:30|2.82
09:54:31|2.81464
09:54:33|2.81464
09:54:34|2.81464
09:54:35|2.81464
09:54:37|2.86
09:54:37|2.86
09:54:38|2.86
09:54:40|2.814
09:54:41|2.814
09:54:42|2.814
09:54:43|2.814
09:54:45|2.814
09:54:46|2.814
09:54:47|2.814
09:54:48|2.814
09:54:48|2.814
09:54:50|2.814
09:54:50|2.814
09:54:51|2.814
09:54:52|2.814
09:54:54|2.814
09:54:55|2.86
09:54:55|2.86
09:54:57|2.86
09:54:57|2.86
09:54:59|2.86
09:55:00|2.86
09:55:01|2.86
09:55:02|2.86
09:55:03|2.86
09:55:04|2.86
09:55:05|2.86
09:55:06|2.86
09:55:07|2.86
09:55:08|2.86
09:55:09|2.86
09:55:11|2.86
09:55:12|2.86
09:55:12|2.86
09:55:14|2.86
09:55:15|2.86
09:55:16|2.85
09:55:17|2.85
09:55:18|2.85
09:55:19|2.85
09:55:21|2.801
09:55:21|2.81893
09:55:22|2.81893
09:55:23|2.81893
09:55:24|2.81893
09:55:25|2.81893
09:55:26|2.82083
09:55:27|2.82083
09:55:28|2.82083
09:55:29|2.82083
09:55:30|2.82083
09:55:31|2.82083
09:55:32|2.82083
09:55:33|2.82083
09:55:34|2.80188
09:55:35|2.80188
09:55:37|2.80188
09:55:37|2.80188
09:55:39|2.80188
09:55:40|2.80188
09:55:40|2.80188
09:55:41|2.80188
09:55:43|2.80188
09:55:44|2.80188
09:55:45|2.80188
09:55:46|2.79428
09:55:48|2.81123
09:55:49|2.81123
09:55:50|2.81124
09:55:50|2.86745
09:55:53|2.86745
09:55:53|2.86745
09:55:54|2.80237
09:55:55|2.8885
09:55:56|2.8025
09:55:57|2.8025
09:55:58|2.8025
09:55:59|2.8025
09:56:00|2.8025
09:56:01|2.8025
09:56:02|2.8025
09:56:03|2.8025
09:56:04|2.8025
09:56:06|2.8025
09:56:07|2.8
09:56:09|2.80001
09:56:09|2.81054
09:56:10|2.81054
09:56:11|2.81054
09:56:12|2.81054
09:56:13|2.81054
09:56:14|2.80839
09:56:15|2.79998
09:56:16|2.79998
09:56:18|2.79998
09:56:19|2.79998
09:56:20|2.79998
09:56:20|2.8056
09:56:22|2.8056
09:56:22|2.8056
09:56:24|2.8056
09:56:25|2.8056
09:56:26|2.8056
09:56:27|2.8056
09:56:28|2.8056
09:56:29|2.8056
09:56:30|2.80282
09:56:31|2.80282
09:56:33|2.80282
09:56:33|2.80282
09:56:35|2.80282
09:56:36|2.80282
09:56:37|2.80282
09:56:38|2.80282
09:56:39|2.80282
09:56:40|2.80282
09:56:41|2.80282
09:56:42|2.79556
09:56:43|2.79556
09:56:44|2.79556
09:56:45|2.79556
09:56:47|2.80513
09:56:48|2.80513
09:56:50|2.88656
09:56:51|2.88656
09:56:52|2.88656
09:56:53|2.88656
09:56:54|2.88656
09:56:55|2.88656
09:56:56|2.88656
09:56:57|2.88656
09:56:57|2.88656
09:56:59|2.88656
09:57:00|2.88656
09:57:01|2.88656
09:57:02|2.81333
09:57:03|2.81333
09:57:04|2.81333
09:57:05|2.79941
09:57:05|2.79941
09:57:07|2.79947
09:57:07|2.79948
09:57:09|2.79948
09:57:09|2.81895
09:57:11|2.81895
09:57:12|2.81895
09:57:13|2.81895
09:57:13|2.81679
09:57:15|2.81679
09:57:16|2.81679
09:57:16|2.81679
09:57:18|2.81679
09:57:19|2.81679
09:57:19|2.81679
09:57:21|2.81679
09:57:22|2.81679
09:57:23|2.81679
09:57:24|2.81679
09:57:25|2.81679
09:57:26|2.81679
09:57:27|2.81679
09:57:28|2.81679
09:57:29|2.81856
09:57:30|2.81856
09:57:30|2.81856
09:57:32|2.81679
09:57:33|2.81889
09:57:34|2.81889
09:57:35|2.81889
09:57:35|2.81889
09:57:37|2.81703
09:57:38|2.81703
09:57:38|2.81703
09:57:40|2.81703
09:57:41|2.81703
09:57:41|2.81703
09:57:43|2.81703
09:57:44|2.81671
09:57:46|2.81671
09:57:47|2.81671
09:57:48|2.81671
09:57:50|2.81671
09:57:50|2.81671
09:57:51|2.80301
09:57:52|2.80301
09:57:53|2.80301
09:57:54|2.80301
09:57:55|2.80301
09:57:56|2.80301
09:57:57|2.80301
09:57:58|2.81702
09:58:00|2.81702
09:58:01|2.81702
09:58:02|2.81702
09:58:03|2.81702
09:58:04|2.81702
09:58:06|2.80301
09:58:07|2.80301
09:58:08|2.80301
09:58:09|2.80301
09:58:10|2.80301
09:58:11|2.80301
09:58:12|2.80301
09:58:13|2.80301
09:58:14|2.80301
09:58:15|2.80301
09:58:16|2.80837
09:58:17|2.80837
09:58:18|2.80837
09:58:20|2.80837
09:58:21|2.80837
09:58:21|2.80837
09:58:22|2.80837
09:58:24|2.80837
09:58:24|2.80837
09:58:25|2.80223
09:58:26|2.7993
09:58:27|2.7993
09:58:28|2.7993
09:58:30|2.7993
09:58:30|2.7993
09:58:32|2.79527
09:58:32|2.79527
09:58:33|2.79
09:58:35|2.79
09:58:35|2.79
09:58:36|2.7918
09:58:38|2.7918
09:58:39|2.7918
09:58:40|2.7918
09:58:40|2.7918
09:58:41|2.7918
09:58:43|2.79084
09:58:45|2.79065
09:58:46|2.79065
09:58:47|2.79065
09:58:48|2.79065
09:58:49|2.79065
09:58:50|2.79101
09:58:50|2.79101
09:58:52|2.79101
09:58:53|2.79101
09:58:54|2.79101
09:58:55|2.79101
09:58:57|2.79101
09:58:57|2.79101
09:58:58|2.79101
09:58:59|2.79101
09:59:00|2.79101
09:59:01|2.79101
09:59:03|2.79101
09:59:04|2.79101
09:59:05|2.79102
09:59:05|2.79102
09:59:06|2.79102
09:59:08|2.79102
09:59:08|2.79102
09:59:10|2.79102
09:59:11|2.79102
09:59:13|2.79102
09:59:13|2.79102
09:59:14|2.79102
09:59:15|2.79102
09:59:16|2.79102
09:59:17|2.80459
09:59:18|2.80459
09:59:19|2.80459
09:59:20|2.80459
09:59:21|2.80459
09:59:22|2.80459
09:59:23|2.80459
09:59:24|2.79105
09:59:25|2.79102
09:59:26|2.79102
09:59:27|2.79102
09:59:28|2.79102
09:59:29|2.79102
09:59:30|2.79102
09:59:31|2.79102
09:59:32|2.79102
09:59:33|2.79102
09:59:34|2.80496
09:59:36|2.80496
09:59:37|2.80496
09:59:38|2.80496
09:59:39|2.80496
09:59:40|2.80496
09:59:42|2.80496
09:59:43|2.80496
09:59:44|2.80496
09:59:45|2.80496
09:59:46|2.80496
09:59:47|2.80496
09:59:48|2.80496
09:59:49|2.80496
09:59:50|2.80496
09:59:51|2.80496
09:59:52|2.80496
09:59:53|2.80496
09:59:54|2.80496
09:59:55|2.80496
09:59:56|2.80496
09:59:57|2.80496
09:59:58|2.80496
09:59:59|2.80496
10:00:00|2.80496
10:00:01|2.80496
10:00:03|2.80496
10:00:04|2.80496
10:00:06|2.80496
10:00:06|2.80496
10:00:07|2.80496
10:00:08|2.80496
10:00:09|2.80496
10:00:11|2.80496
10:00:12|2.80496
10:00:13|2.80496
10:00:14|2.80496
10:00:15|2.80496
10:00:16|2.80496
10:00:17|2.80287
10:00:18|2.80287
10:00:19|2.80287
10:00:20|2.80286
10:00:21|2.80286
10:00:22|2.80276
10:00:23|2.80286
10:00:24|2.80286
10:00:25|2.80286
10:00:26|2.80286
10:00:27|2.80286
10:00:28|2.80286
10:00:29|2.80286
10:00:30|2.80286
10:00:31|2.80286
10:00:32|2.81208
10:00:33|2.81208
10:00:34|2.81208
10:00:35|2.81208
10:00:36|2.81208
10:00:37|2.81208
10:00:38|2.81208
10:00:39|2.81208
10:00:40|2.80968
10:00:41|2.80968
10:00:42|2.80968
10:00:43|2.80968
10:00:45|2.80968
10:00:46|2.80968
10:00:46|2.80968
10:00:48|2.80968
10:00:49|2.80968
10:00:50|2.80968
10:00:50|2.80968
10:00:52|2.80968
10:00:53|2.80968
10:00:54|2.80968
10:00:55|2.80968
10:00:56|2.80968
10:00:58|2.80968
10:00:59|2.80968
10:01:00|2.80968
10:01:01|2.80968
10:01:02|2.80968
10:01:03|2.80968
10:01:04|2.80968
10:01:05|2.80968
10:01:06|2.76377
10:01:06|2.76377
10:01:07|2.76377
10:01:08|2.75042
10:01:09|2.75042
10:01:11|2.75042
10:01:11|2.75042
10:01:13|2.75042
10:01:14|2.75042
10:01:15|2.75042
10:01:16|2.75042
10:01:17|2.78112
10:01:18|2.78112
10:01:19|2.78112
10:01:20|2.78112
10:01:22|2.78112
10:01:23|2.78112
10:01:23|2.78112
10:01:25|2.78112
10:01:26|2.78111
10:01:27|2.78111
10:01:28|2.78111
10:01:29|2.78111
10:01:29|2.78111
10:01:31|2.78111
10:01:32|2.78111
10:01:32|2.78111
10:01:34|2.78111
10:01:35|2.78111
10:01:36|2.78111
10:01:37|2.78111
10:01:38|2.78111
10:01:39|2.78111
10:01:40|2.78111
10:01:41|2.78111
10:01:42|2.78111
10:01:44|2.78111
10:01:45|2.78111
10:01:47|2.78111
10:01:47|2.78111
10:01:48|2.78111
10:01:49|2.78111
10:01:51|2.78111
10:01:52|2.78111
10:01:53|2.78111
10:01:54|2.78111
10:01:55|2.78477
10:01:56|2.78477
10:01:58|2.78477
10:02:00|2.78477
10:02:01|2.78477
10:02:02|2.78477
10:02:02|2.78477
10:02:04|2.78477
10:02:05|2.78477
10:02:06|2.78477
10:02:08|2.78477
10:02:08|2.78477
10:02:09|2.78477
10:02:10|2.78477
10:02:11|2.78477
10:02:12|2.78477
10:02:13|2.76515
10:02:14|2.76515
10:02:16|2.76515
10:02:17|2.76515
10:02:18|2.76515
10:02:19|2.76515
10:02:20|2.78097
10:02:21|2.78097
10:02:22|2.78097
10:02:23|2.78096
10:02:24|2.78096
10:02:25|2.78096
10:02:26|2.78096
10:02:27|2.78096
10:02:28|2.78096
10:02:29|2.78096
10:02:30|2.78096
10:02:31|2.78096
10:02:32|2.78096
10:02:33|2.78096
10:02:34|2.78096
10:02:35|2.78096
10:02:36|2.78096
10:02:37|2.78096
10:02:38|2.78096
10:02:39|2.78096
10:02:40|2.78096
10:02:41|2.78096
10:02:42|2.78096
10:02:43|2.78096
10:02:45|2.78097
10:02:45|2.78097
10:02:47|2.78097
10:02:48|2.78097
10:02:49|2.78097
10:02:50|2.78097
10:02:52|2.78097
10:02:53|2.78097
10:02:54|2.78097
10:02:54|2.78097
10:02:55|2.78097
10:02:56|2.78097
10:02:57|2.78097
10:02:59|2.78097
10:02:59|2.78097
10:03:01|2.78097
10:03:02|2.7771
10:03:03|2.7771
10:03:04|2.7771
10:03:05|2.7771
10:03:06|2.7771
10:03:07|2.7771
10:03:08|2.7771
10:03:09|2.7771
10:03:10|2.7771
10:03:12|2.7771
10:03:13|2.7771
10:03:14|2.7771
10:03:15|2.7771
10:03:16|2.7771
10:03:17|2.7771
10:03:18|2.7771
10:03:19|2.7771
10:03:20|2.7771
10:03:21|2.7771
10:03:21|2.7771
10:03:23|2.7771
10:03:24|2.7771
10:03:25|2.7771
10:03:26|2.7771
10:03:27|2.7771
10:03:28|2.7771
10:03:29|2.7771
10:03:30|2.7771
10:03:30|2.7771
10:03:32|2.7771
10:03:33|2.7771
10:03:34|2.7771
10:03:35|2.7771
10:03:35|2.7771
10:03:38|2.78097
10:03:38|2.78097
10:03:39|2.78097
10:03:40|2.7771
10:03:41|2.7771
10:03:42|2.7771
10:03:43|2.7771
10:03:45|2.7771
10:03:46|2.7771
10:03:47|2.7771
10:03:48|2.7771
10:03:49|2.7771
10:03:51|2.7771
10:03:51|2.7771
10:03:53|2.7771
10:03:54|2.7771
10:03:55|2.7771
10:03:56|2.7771
10:03:57|2.7771
10:03:58|2.7771
10:03:59|2.7771
10:04:00|2.7771
10:04:01|2.76525
10:04:02|2.76525
10:04:03|2.76525
10:04:04|2.76525
10:04:05|2.76525
10:04:06|2.76525
10:04:07|2.76525
10:04:09|2.76525
10:04:10|2.76525
10:04:11|2.76525
10:04:11|2.76525
10:04:13|2.76525
10:04:14|2.78096
10:04:14|2.78096
10:04:15|2.78096
10:04:16|2.78096
10:04:17|2.78096
10:04:18|2.78096
10:04:20|2.78096
10:04:21|2.78096
10:04:21|2.78096
10:04:22|2.78096
10:04:23|2.78096
10:04:25|2.78096
10:04:25|2.78096
10:04:27|2.78096
10:04:27|2.78096
10:04:29|2.78096
10:04:29|2.78096
10:04:31|2.78096
10:04:32|2.78096
10:04:32|2.78096
10:04:33|2.78096
10:04:35|2.78085
10:04:36|2.78085
10:04:36|2.76718
10:04:37|2.76718
10:04:39|2.76718
10:04:40|2.76718
10:04:41|2.78096
10:04:42|2.78096
10:04:43|2.78096
10:04:44|2.78096
10:04:45|2.78096
10:04:47|2.78096
10:04:48|2.78096
10:04:49|2.78096
10:04:50|2.78096
10:04:52|2.76807
10:04:52|2.76807
10:04:53|2.76807
10:04:54|2.76807
10:04:55|2.76807
10:04:56|2.76807
10:04:57|2.76807
10:04:58|2.76807
10:04:59|2.76807
10:05:00|2.78093
10:05:01|2.78093
10:05:02|2.78093
10:05:03|2.78093
10:05:04|2.78093
10:05:05|2.78093
10:05:06|2.78093
10:05:07|2.78093
10:05:09|2.78093
10:05:10|2.78097
10:05:11|2.78097
10:05:12|2.78097
10:05:13|2.78097
10:05:14|2.78097
10:05:15|2.78097
10:05:16|2.78097
10:05:17|2.78097
10:05:18|2.8
10:05:19|2.8
10:05:20|2.8
10:05:21|2.8
10:05:22|2.8
10:05:23|2.8
10:05:24|2.8
10:05:25|2.8
10:05:26|2.8
10:05:27|2.8
10:05:28|2.8
10:05:29|2.8
10:05:30|2.8
10:05:31|2.80012
10:05:32|2.80012
10:05:33|2.83
10:05:33|2.83
10:05:35|2.83
10:05:36|2.83
10:05:37|2.83
10:05:38|2.83
10:05:38|2.83
10:05:40|2.83
10:05:41|2.83
10:05:42|2.83
10:05:43|2.83
10:05:44|2.83
10:05:45|2.83
10:05:46|2.83
10:05:48|2.83
10:05:48|2.83
10:05:49|2.83
10:05:50|2.83
10:05:52|2.83
10:05:53|2.83
10:05:54|2.83
10:05:56|2.83
10:05:57|2.83
10:05:58|2.83
10:05:59|2.83
10:06:00|2.83
10:06:01|2.83
10:06:02|2.83
10:06:03|2.83
10:06:04|2.83
10:06:06|2.78713
10:06:07|2.78713
10:06:08|2.78713
10:06:09|2.78713
10:06:10|2.78713
10:06:12|2.78713
10:06:13|2.78713
10:06:14|2.78713
10:06:15|2.78713
10:06:16|2.78713
10:06:16|2.78713
10:06:18|2.79542
10:06:18|2.79542
10:06:19|2.79542
10:06:21|2.79542
10:06:22|2.79542
10:06:22|2.79542
10:06:24|2.79542
10:06:25|2.79542
10:06:26|2.79542
10:06:27|2.79542
10:06:27|2.79542
10:06:29|2.79542
10:06:30|2.79442
10:06:31|2.78059
10:06:32|2.78053
10:06:33|2.78053
10:06:34|2.78053
10:06:34|2.78053
10:06:36|2.78053
10:06:37|2.78053
10:06:38|2.78053
10:06:39|2.78053
10:06:40|2.78053
10:06:41|2.78053
10:06:42|2.78053
10:06:43|2.78053
10:06:44|2.78053
10:06:45|2.78053
10:06:46|2.78053
10:06:46|2.78053
10:06:48|2.78053
10:06:49|2.78053
10:06:51|2.78053
10:06:52|2.78053
10:06:53|2.78053
10:06:54|2.78053
10:06:55|2.78053
10:06:56|2.78053
10:06:57|2.78053
10:06:58|2.78053
10:06:59|2.78053
10:07:00|2.78053
10:07:00|2.78053
10:07:02|2.78131
10:07:02|2.78131
10:07:04|2.77001
10:07:05|2.77001
10:07:06|2.77
10:07:07|2.77
10:07:08|2.77
10:07:09|2.77
10:07:11|2.77001
10:07:11|2.77001
10:07:12|2.77001
10:07:13|2.77001
10:07:14|2.77001
10:07:15|2.77001
10:07:16|2.7758
10:07:17|2.77582
10:07:18|2.77582
10:07:19|2.77582
10:07:21|2.77582
10:07:22|2.77582
10:07:22|2.77582
10:07:24|2.77582
10:07:25|2.77582
10:07:26|2.77582
10:07:27|2.77582
10:07:28|2.77582
10:07:29|2.77582
10:07:30|2.77582
10:07:31|2.77582
10:07:32|2.77582
10:07:33|2.77582
10:07:35|2.77582
10:07:35|2.77582
10:07:36|2.77582
10:07:38|2.77582
10:07:38|2.77582
10:07:40|2.77582
10:07:40|2.77582
10:07:41|2.77582
10:07:42|2.77862
10:07:43|2.7758
10:07:44|2.77577
10:07:45|2.77577
10:07:46|2.77577
10:07:48|2.77577
10:07:49|2.77577
10:07:51|2.77577
10:07:52|2.77577
10:07:52|2.77577
10:07:54|2.77577
10:07:55|2.77577
10:07:57|2.77577
10:07:57|2.77577
10:07:59|2.77577
10:08:00|2.77577
10:08:01|2.77577
10:08:02|2.77577
10:08:02|2.78382
10:08:04|2.78382
10:08:05|2.78382
10:08:05|2.78382
10:08:07|2.78382
10:08:08|2.78382
10:08:09|2.78382
10:08:10|2.78382
10:08:12|2.78382
10:08:13|2.78382
10:08:14|2.78382
10:08:15|2.78382
10:08:16|2.78382
10:08:18|2.78382
10:08:18|2.78382
10:08:19|2.78382
10:08:20|2.78382
10:08:22|2.78382
10:08:24|2.78382
10:08:24|2.78382
10:08:25|2.78382
10:08:27|2.78382
10:08:28|2.78382
10:08:28|2.78382
10:08:29|2.78382
10:08:30|2.78382
10:08:31|2.79267
10:08:33|2.79267
10:08:33|2.79267
10:08:34|2.79267
10:08:35|2.79267
10:08:37|2.79267
10:08:37|2.79267
10:08:38|2.79267
10:08:39|2.79267
10:08:40|2.79267
10:08:42|2.79267
10:08:42|2.79267
10:08:43|2.79267
10:08:44|2.79267
10:08:45|2.79267
10:08:46|2.79267
10:08:47|2.79267
10:08:49|2.79267
10:08:50|2.79267
10:08:51|2.79267
10:08:52|2.79267
10:08:53|2.79267
10:08:54|2.79267
10:08:55|2.79267
10:08:57|2.79267
10:08:58|2.79267
10:08:59|2.80992
10:09:00|2.80992
10:09:01|2.80992
10:09:02|2.80992
10:09:04|2.80992
10:09:05|2.80992
10:09:07|2.80992
10:09:07|2.80992
10:09:08|2.80992
10:09:09|2.80992
10:09:10|2.80992
10:09:12|2.80992
10:09:13|2.80992
10:09:14|2.80992
10:09:15|2.80992
10:09:16|2.80992
10:09:17|2.80992
10:09:18|2.80992
10:09:19|2.80992
10:09:20|2.80586
10:09:21|2.80586
10:09:22|2.80586
10:09:23|2.80586
10:09:24|2.80586
10:09:24|2.80586
10:09:26|2.80586
10:09:27|2.80586
10:09:28|2.80586
10:09:29|2.80586
10:09:29|2.80586
10:09:32|2.80999
10:09:32|2.80999
10:09:33|2.80999
10:09:34|2.80999
10:09:35|2.80999
10:09:36|2.80999
10:09:37|2.80999
10:09:38|2.80999
10:09:39|2.80999
10:09:40|2.80999
10:09:41|2.80999
10:09:42|2.81
10:09:43|2.81
10:09:44|2.81
10:09:45|2.81
10:09:46|2.81
10:09:47|2.81
10:09:48|2.81
10:09:49|2.81
10:09:51|2.81
10:09:52|2.81
10:09:53|2.81
10:09:54|2.80851
10:09:55|2.80851
10:09:56|2.80851
10:09:57|2.80851
10:09:57|2.80851
10:10:00|2.80851
10:10:00|2.80851
10:10:02|2.80851
10:10:03|2.80851
10:10:04|2.80851
10:10:06|2.80851
10:10:07|2.80851
10:10:08|2.80851
10:10:09|2.795
10:10:10|2.79267
10:10:11|2.78149
10:10:12|2.78149
10:10:13|2.78149
10:10:14|2.78149
10:10:15|2.78149
10:10:16|2.78149
10:10:17|2.78149
10:10:18|2.78149
10:10:19|2.78149
10:10:20|2.78149
10:10:22|2.78149
10:10:23|2.78149
10:10:24|2.78149
10:10:24|2.78149
10:10:26|2.78149
10:10:27|2.78149
10:10:28|2.78149
10:10:29|2.78149
10:10:30|2.78149
10:10:30|2.78149
10:10:32|2.78149
10:10:33|2.78149
10:10:34|2.78149
10:10:35|2.78149
10:10:36|2.78149
10:10:37|2.78149
10:10:38|2.78149
10:10:39|2.78149
10:10:40|2.78149
10:10:41|2.78149
10:10:42|2.80219
10:10:44|2.80219
10:10:44|2.80219
10:10:45|2.80219
10:10:46|2.80219
10:10:47|2.80219
10:10:48|2.80219
10:10:49|2.80219
10:10:50|2.80219
10:10:52|2.80219
10:10:54|2.80219
10:10:55|2.80219
10:10:56|2.80219
10:10:57|2.80219
10:10:59|2.80219
10:11:01|2.80219
10:11:01|2.80219
10:11:02|2.80219
10:11:03|2.80219
10:11:04|2.80218
10:11:05|2.80218
10:11:06|2.80218
10:11:07|2.80218
10:11:08|2.80218
10:11:09|2.80218
10:11:10|2.80218
10:11:11|2.80223
10:11:12|2.80219
10:11:13|2.80219
10:11:14|2.80219
10:11:15|2.80219
10:11:16|2.80219
10:11:17|2.80219
10:11:18|2.80219
10:11:19|2.80219
10:11:20|2.80219
10:11:21|2.80219
10:11:22|2.80219
10:11:23|2.80219
10:11:24|2.80219
10:11:25|2.80219
10:11:26|2.80219
10:11:27|2.80219
10:11:28|2.80219
10:11:29|2.80219
10:11:30|2.80219
10:11:31|2.80219
10:11:32|2.80998
10:11:33|2.8022
10:11:34|2.8022
10:11:35|2.8022
10:11:36|2.8022
10:11:37|2.8022
10:11:38|2.8022
10:11:39|2.80137
10:11:40|2.80137
10:11:41|2.80137
10:11:42|2.80137
10:11:43|2.80137
10:11:45|2.80137
10:11:46|2.80137
10:11:47|2.80137
10:11:48|2.80137
10:11:49|2.80137
10:11:50|2.80137
10:11:50|2.80137
10:11:53|2.80137
10:11:53|2.80137
10:11:54|2.80137
10:11:55|2.80137
10:11:56|2.80134
10:11:57|2.80137
10:11:58|2.80137
10:11:59|2.80137
10:12:01|2.80136
10:12:02|2.80136
10:12:04|2.80136
10:12:05|2.80137
10:12:06|2.80137
10:12:07|2.80137
10:12:08|2.80137
10:12:10|2.80137
10:12:10|2.80137
10:12:12|2.80137
10:12:13|2.80137
10:12:14|2.80137
10:12:15|2.80137
10:12:16|2.80137
10:12:17|2.80137
10:12:18|2.80137
10:12:19|2.80137
10:12:20|2.80137
10:12:21|2.80137
10:12:22|2.80137
10:12:23|2.80137
10:12:24|2.80137
10:12:25|2.80137
10:12:26|2.80137
10:12:27|2.78742
10:12:28|2.78742
10:12:29|2.78742
10:12:30|2.78742
10:12:31|2.78742
10:12:32|2.78742
10:12:33|2.78742
10:12:34|2.78742
10:12:35|2.78742
10:12:36|2.78742
10:12:37|2.79001
10:12:38|2.79
10:12:39|2.79
10:12:40|2.79
10:12:41|2.79
10:12:42|2.79
10:12:43|2.79
10:12:44|2.79
10:12:45|2.80083
10:12:46|2.80083
10:12:47|2.79
10:12:48|2.79
10:12:49|2.79
10:12:50|2.79001
10:12:51|2.79001
10:12:52|2.79
10:12:54|2.79
10:12:56|2.79
10:12:56|2.79
10:12:58|2.79
10:12:59|2.79
10:13:01|2.79
10:13:01|2.79
10:13:02|2.79
10:13:03|2.79
10:13:04|2.79
10:13:06|2.79
10:13:07|2.79
10:13:08|2.79
10:13:09|2.79
10:13:10|2.79
10:13:11|2.79
10:13:12|2.79
10:13:13|2.79
10:13:14|2.79
10:13:15|2.79
10:13:16|2.79
10:13:17|2.79
10:13:18|2.79
10:13:19|2.79
10:13:20|2.79
10:13:21|2.79
10:13:22|2.79
10:13:23|2.79
10:13:25|2.79
10:13:25|2.79
10:13:27|2.79
10:13:28|2.79
10:13:28|2.79
10:13:29|2.79
10:13:31|2.79
10:13:31|2.79
10:13:33|2.79
10:13:34|2.79
10:13:34|2.79
10:13:36|2.79
10:13:36|2.79
10:13:38|2.79
10:13:38|2.79
10:13:39|2.79
10:13:40|2.79
10:13:41|2.79
10:13:42|2.79
10:13:43|2.79
10:13:45|2.79
10:13:46|2.79
10:13:46|2.79
10:13:47|2.78904
10:13:48|2.78904
10:13:49|2.78904
10:13:50|2.78905
10:13:52|2.78905
10:13:53|2.78905
10:13:54|2.78905
10:13:56|2.78905
10:13:57|2.78905
10:13:57|2.78905
10:14:00|2.78995
10:14:00|2.78995
10:14:01|2.78995
10:14:03|2.78995
10:14:04|2.78995
10:14:05|2.78995
10:14:06|2.78995
10:14:08|2.78995
10:14:09|2.78995
10:14:09|2.78995
10:14:10|2.78995
10:14:11|2.79826
10:14:12|2.79826
10:14:14|2.79826
10:14:14|2.79826
10:14:15|2.79826
10:14:16|2.79826
10:14:17|2.79826
10:14:19|2.79826
10:14:19|2.79826
10:14:21|2.79826
10:14:22|2.8
10:14:23|2.8
10:14:24|2.8
10:14:25|2.8
10:14:26|2.8
10:14:27|2.8
10:14:28|2.8
10:14:29|2.8
10:14:30|2.8
10:14:31|2.8
10:14:32|2.8
10:14:33|2.8
10:14:34|2.8
10:14:35|2.8
10:14:37|2.8
10:14:38|2.8
10:14:39|2.8
10:14:39|2.8
10:14:40|2.8
10:14:42|2.8
10:14:43|2.8
10:14:43|2.8
10:14:45|2.8
10:14:46|2.79999
10:14:47|2.79999
10:14:48|2.79999
10:14:49|2.79999
10:14:49|2.79999
10:14:50|2.79999
10:14:52|2.79999
10:14:53|2.79999
10:14:54|2.8
10:14:56|2.79812
10:14:56|2.79812
10:14:57|2.79812
10:14:58|2.8
10:14:59|2.8
10:15:00|2.8
10:15:02|2.8
10:15:03|2.8
10:15:05|2.8
10:15:06|2.8
10:15:07|2.8
10:15:08|2.8
10:15:10|2.8
10:15:11|2.8
10:15:12|2.8
10:15:13|2.78623
10:15:14|2.78623
10:15:15|2.78623
10:15:17|2.78623
10:15:18|2.78623
10:15:19|2.78623
10:15:20|2.78623
10:15:21|2.78623
10:15:22|2.78623
10:15:23|2.78623
10:15:24|2.78623
10:15:25|2.78623
10:15:27|2.78623
10:15:27|2.78623
10:15:28|2.78623
10:15:29|2.78623
10:15:30|2.78623
10:15:31|2.78623
10:15:32|2.78623
10:15:33|2.78501
10:15:34|2.78501
10:15:35|2.78501
10:15:36|2.78501
10:15:37|2.78501
10:15:38|2.78501
10:15:39|2.785
10:15:40|2.785
10:15:41|2.79355
10:15:42|2.79355
10:15:43|2.785
10:15:44|2.785
10:15:45|2.785
10:15:46|2.785
10:15:47|2.785
10:15:48|2.785
10:15:49|2.785
10:15:50|2.785
10:15:52|2.785
10:15:52|2.785
10:15:53|2.785
10:15:54|2.785
10:15:55|2.785
10:15:56|2.785
10:15:57|2.785
10:15:59|2.785
10:16:00|2.785
10:16:01|2.785
10:16:03|2.785
10:16:04|2.785
10:16:05|2.785
10:16:07|2.785
10:16:08|2.785
10:16:09|2.785
10:16:10|2.785
10:16:11|2.785
10:16:13|2.785
10:16:14|2.785
10:16:16|2.785
10:16:16|2.785
10:16:17|2.785
10:16:18|2.79112
10:16:19|2.79112
10:16:20|2.79112
10:16:21|2.79112
10:16:22|2.79112
10:16:23|2.79112
10:16:24|2.79112
10:16:25|2.79112
10:16:26|2.79112
10:16:27|2.79112
10:16:28|2.79112
10:16:29|2.79112
10:16:31|2.78875
10:16:32|2.78875
10:16:33|2.78875
10:16:34|2.78875
10:16:35|2.78875
10:16:36|2.78875
10:16:38|2.78875
10:16:38|2.78875
10:16:39|2.78875
10:16:40|2.78875
10:16:41|2.78875
10:16:42|2.78875
10:16:43|2.78875
10:16:44|2.78875
10:16:45|2.78875
10:16:46|2.78875
10:16:47|2.78875
10:16:48|2.78875
10:16:49|2.78875
10:16:50|2.78875
10:16:51|2.78875
10:16:52|2.78875
10:16:54|2.79997
10:16:54|2.79997
10:16:55|2.79997
10:16:56|2.79997
10:16:58|2.79997
10:17:00|2.79997
10:17:00|2.79997
10:17:01|2.79997
10:17:03|2.79997
10:17:04|2.79997
10:17:06|2.79997
10:17:07|2.79997
10:17:08|2.79997
10:17:08|2.79997
10:17:10|2.8
10:17:11|2.8
10:17:11|2.8
10:17:13|2.8
10:17:14|2.8
10:17:16|2.8
10:17:16|2.8
10:17:19|2.8
10:17:19|2.76706
10:17:20|2.75
10:17:21|2.75
10:17:22|2.75
10:17:23|2.75
10:17:24|2.75
10:17:25|2.75
10:17:26|2.75
10:17:27|2.75
10:17:28|2.75
10:17:29|2.75
10:17:30|2.75
10:17:31|2.75
10:17:32|2.75
10:17:33|2.75
10:17:34|2.75
10:17:35|2.75
10:17:36|2.75
10:17:37|2.75
10:17:38|2.75
10:17:39|2.75
10:17:40|2.75
10:17:41|2.76282
10:17:42|2.76282
10:17:43|2.76282
10:17:44|2.76282
10:17:45|2.76242
10:17:46|2.76242
10:17:47|2.76242
10:17:48|2.76242
10:17:49|2.76242
10:17:50|2.76242
10:17:51|2.76242
10:17:52|2.76242
10:17:53|2.74998
10:17:54|2.74998
10:17:55|2.74998
10:17:56|2.74998
10:17:58|2.74998
10:17:58|2.74998
10:18:01|2.75999
10:18:01|2.75999
10:18:02|2.75999
10:18:03|2.75999
10:18:05|2.75999
10:18:05|2.75999
10:18:07|2.75999
10:18:08|2.75999
10:18:09|2.74627
10:18:10|2.74627
10:18:12|2.74627
10:18:13|2.74627
10:18:14|2.74627
10:18:15|2.74627
10:18:15|2.75938
10:18:17|2.75938
10:18:17|2.75938
10:18:19|2.75938
10:18:20|2.75938
10:18:20|2.75938
10:18:21|2.75938
10:18:22|2.75938
10:18:24|2.75938
10:18:25|2.75719
10:18:26|2.75719
10:18:27|2.75719
10:18:27|2.75719
10:18:28|2.75719
10:18:30|2.75719
10:18:31|2.75719
10:18:32|2.75719
10:18:33|2.75719
10:18:35|2.75719
10:18:36|2.75719
10:18:36|2.75719
10:18:38|2.75719
10:18:38|2.75719
10:18:39|2.75719
10:18:41|2.75719
10:18:41|2.75719
10:18:42|2.75719
10:18:43|2.75719
10:18:44|2.75719
10:18:45|2.75719
10:18:47|2.75719
10:18:48|2.75719
10:18:48|2.75719
10:18:49|2.75719
10:18:50|2.75719
10:18:52|2.75719
10:18:53|2.75719
10:18:54|2.75719
10:18:55|2.75719
10:18:56|2.75719
10:18:57|2.75719
10:18:58|2.75719
10:19:00|2.75719
10:19:01|2.75719
10:19:03|2.75719
10:19:04|2.75719
10:19:05|2.75719
10:19:06|2.75719
10:19:07|2.75719
10:19:08|2.75719
10:19:09|2.75719
10:19:11|2.75719
10:19:11|2.74
10:19:12|2.74
10:19:13|2.74
10:19:14|2.74
10:19:16|2.74
10:19:17|2.74
10:19:18|2.74
10:19:19|2.74
10:19:20|2.74
10:19:22|2.74
10:19:22|2.74
10:19:24|2.74
10:19:25|2.74
10:19:26|2.74
10:19:26|2.74
10:19:28|2.74
10:19:28|2.74
10:19:29|2.74
10:19:31|2.74
10:19:31|2.74
10:19:32|2.75998
10:19:33|2.75998
10:19:35|2.75998
10:19:35|2.75998
10:19:36|2.75998
10:19:37|2.73999
10:19:39|2.73999
10:19:40|2.74
10:19:41|2.74
10:19:41|2.74
10:19:42|2.74
10:19:43|2.74
10:19:45|2.74
10:19:45|2.74
10:19:47|2.74
10:19:47|2.74
10:19:48|2.74
10:19:49|2.74
10:19:50|2.74
10:19:51|2.74
10:19:52|2.74001
10:19:53|2.74001
10:19:55|2.73999
10:19:56|2.73999
10:19:57|2.73999
10:19:58|2.73999
10:19:59|2.74
10:20:01|2.74
10:20:03|2.74
10:20:03|2.74
10:20:05|2.74
10:20:07|2.74
10:20:08|2.74
10:20:09|2.74
10:20:11|2.74
10:20:12|2.74
10:20:12|2.74
10:20:14|2.74
10:20:15|2.74
10:20:17|2.74
10:20:18|2.74
10:20:19|2.74
10:20:19|2.74
10:20:20|2.74
10:20:21|2.74
10:20:24|2.74
10:20:24|2.74
10:20:25|2.74
10:20:26|2.74
10:20:27|2.74
10:20:28|2.7316
10:20:29|2.7316
10:20:30|2.7316
10:20:31|2.7316
10:20:32|2.75966
10:20:33|2.75966
10:20:34|2.75966
10:20:35|2.75966
10:20:36|2.75966
10:20:37|2.75966
10:20:39|2.75966
10:20:41|2.75966
10:20:41|2.75966
10:20:42|2.75966
10:20:43|2.7312
10:20:44|2.7312
10:20:45|2.7312
10:20:46|2.7312
10:20:47|2.7312
10:20:48|2.7312
10:20:49|2.7312
10:20:50|2.7312
10:20:51|2.7312
10:20:52|2.7312
10:20:53|2.7312
10:20:54|2.75966
10:20:55|2.75966
10:20:56|2.75966
10:20:57|2.75966
10:20:58|2.75966
10:20:59|2.75966
10:21:01|2.75966
10:21:02|2.75966
10:21:03|2.75966
10:21:05|2.75966
10:21:05|2.75966
10:21:07|2.75966
10:21:08|2.75966
10:21:09|2.75966
10:21:10|2.75966
10:21:11|2.75966
10:21:12|2.74
10:21:13|2.74
10:21:14|2.74
10:21:15|2.74
10:21:16|2.74
10:21:17|2.74
10:21:18|2.76
10:21:19|2.76
10:21:20|2.76
10:21:21|2.75996
10:21:22|2.75996
10:21:23|2.75996
10:21:24|2.75996
10:21:25|2.76
10:21:27|2.76
10:21:27|2.76
10:21:29|2.76
10:21:30|2.73962
10:21:31|2.73962
10:21:32|2.73962
10:21:33|2.73962
10:21:34|2.73962
10:21:35|2.73962
10:21:36|2.73962
10:21:37|2.76
10:21:38|2.76
10:21:39|2.76
10:21:40|2.76
10:21:41|2.76
10:21:42|2.76
10:21:43|2.76
10:21:44|2.76
10:21:45|2.76
10:21:46|2.76
10:21:47|2.76
10:21:48|2.76
10:21:49|2.76
10:21:50|2.76
10:21:51|2.76
10:21:52|2.76
10:21:53|2.76
10:21:54|2.76
10:21:55|2.76
10:21:56|2.76
10:21:57|2.76
10:21:58|2.76
10:21:59|2.76
10:22:00|2.76
10:22:01|2.76
10:22:03|2.76
10:22:04|2.76
10:22:05|2.76
10:22:06|2.76
10:22:07|2.76
10:22:08|2.76
10:22:09|2.76
10:22:11|2.76
10:22:13|2.76
10:22:13|2.76
10:22:14|2.76
10:22:15|2.76
10:22:16|2.76
10:22:17|2.76
10:22:18|2.76
10:22:19|2.76
10:22:20|2.76
10:22:21|2.76
10:22:22|2.76
10:22:23|2.76
10:22:24|2.76
10:22:25|2.76
10:22:26|2.76
10:22:27|2.76
10:22:28|2.76
10:22:29|2.76
10:22:30|2.76
10:22:31|2.76
10:22:32|2.76
10:22:33|2.76
10:22:34|2.76
10:22:35|2.76
10:22:36|2.76
10:22:37|2.76
10:22:38|2.76
10:22:39|2.76
10:22:40|2.76
10:22:41|2.76
10:22:42|2.76
10:22:43|2.76
10:22:44|2.76
10:22:45|2.76
10:22:46|2.76
10:22:47|2.76
10:22:48|2.76
10:22:49|2.76
10:22:51|2.76
10:22:52|2.76
10:22:53|2.76
10:22:53|2.76
10:22:55|2.76
10:22:56|2.76
10:22:57|2.76
10:22:59|2.76
10:22:59|2.76
10:23:00|2.76
10:23:01|2.76
10:23:02|2.76
10:23:04|2.76
10:23:05|2.76
10:23:07|2.76
10:23:08|2.76
10:23:09|2.76
10:23:10|2.76
10:23:11|2.76
10:23:12|2.76
10:23:13|2.76
10:23:14|2.76
10:23:16|2.76
10:23:17|2.76
10:23:18|2.76
10:23:19|2.76
10:23:20|2.76
10:23:21|2.76
10:23:22|2.76
10:23:23|2.76
10:23:25|2.76
10:23:25|2.76
10:23:26|2.76
10:23:27|2.76
10:23:29|2.76
10:23:30|2.76
10:23:31|2.76
10:23:32|2.76
10:23:33|2.76
10:23:34|2.76
10:23:35|2.76
10:23:36|2.76
10:23:37|2.76
10:23:38|2.76
10:23:39|2.76
10:23:40|2.76
10:23:41|2.76
10:23:42|2.76
10:23:43|2.76
10:23:44|2.76
10:23:45|2.76
10:23:47|2.76
10:23:47|2.76
10:23:49|2.76
10:23:49|2.76
10:23:51|2.76
10:23:52|2.76
10:23:53|2.76
10:23:54|2.76
10:23:55|2.76
10:23:57|2.76
10:23:57|2.76
10:23:58|2.76
10:23:59|2.76
10:24:00|2.76
10:24:01|2.76
10:24:02|2.76
10:24:03|2.76
10:24:05|2.76
10:24:06|2.76
10:24:07|2.76
10:24:07|2.76
10:24:10|2.76
10:24:11|2.76
10:24:12|2.76
10:24:13|2.76
10:24:14|2.76
10:24:15|2.76
10:24:16|2.76
10:24:18|2.76
10:24:19|2.76
10:24:20|2.76
10:24:21|2.76
10:24:23|2.76
10:24:23|2.76
10:24:24|2.76
10:24:25|2.76
10:24:26|2.76
10:24:27|2.76
10:24:28|2.76
10:24:29|2.79999
10:24:30|2.79999
10:24:31|2.79999
10:24:33|2.7797
10:24:34|2.7797
10:24:34|2.7797
10:24:37|2.7797
10:24:37|2.7797
10:24:38|2.7797
10:24:39|2.7797
10:24:40|2.7797
10:24:41|2.7797
10:24:42|2.7797
10:24:43|2.7797
10:24:44|2.7797
10:24:45|2.7797
10:24:46|2.7797
10:24:48|2.7797
10:24:49|2.7797
10:24:50|2.7797
10:24:50|2.8
10:24:52|2.8
10:24:53|2.8
10:24:54|2.8
10:24:54|2.8
10:24:56|2.8
10:24:57|2.8
10:24:58|2.8
10:24:59|2.8
10:25:00|2.8
10:25:00|2.8
10:25:02|2.8
10:25:02|2.8
10:25:03|2.8
10:25:06|2.79999
10:25:07|2.79999
10:25:09|2.79999
10:25:10|2.79999
10:25:11|2.79999
10:25:12|2.79999
10:25:13|2.79999
10:25:14|2.79999
10:25:14|2.79999
10:25:16|2.79999
10:25:18|2.79999
10:25:19|2.79999
10:25:19|2.79999
10:25:20|2.77978
10:25:21|2.77978
10:25:22|2.77978
10:25:23|2.79999
10:25:25|2.79999
10:25:26|2.79999
10:25:26|2.79999
10:25:27|2.79999
10:25:29|2.77835
10:25:30|2.77002
10:25:30|2.77002
10:25:32|2.77002
10:25:33|2.77002
10:25:34|2.77002
10:25:35|2.77002
10:25:36|2.77002
10:25:37|2.77002
10:25:38|2.77002
10:25:39|2.77002
10:25:40|2.77002
10:25:41|2.77002
10:25:42|2.77002
10:25:44|2.77002
10:25:45|2.77002
10:25:46|2.77002
10:25:47|2.77002
10:25:48|2.77002
10:25:49|2.77002
10:25:50|2.77002
10:25:51|2.77002
10:25:52|2.77002
10:25:53|2.77002
10:25:54|2.77002
10:25:55|2.77002
10:25:56|2.77002
10:25:57|2.77002
10:25:58|2.77002
10:25:59|2.77002
10:26:00|2.79976
10:26:01|2.79976
10:26:02|2.79976
10:26:03|2.79976
10:26:04|2.79976
10:26:05|2.79976
10:26:07|2.79976
10:26:08|2.79976
10:26:09|2.78909
10:26:11|2.78909
10:26:12|2.78909
10:26:13|2.78909
10:26:14|2.78909
10:26:15|2.78909
10:26:15|2.78909
10:26:16|2.78909
10:26:18|2.78909
10:26:19|2.78909
10:26:19|2.78909
10:26:21|2.78909
10:26:21|2.78909
10:26:23|2.78909
10:26:23|2.78909
10:26:25|2.78909
10:26:27|2.78909
10:26:27|2.78909
10:26:28|2.79183
10:26:29|2.79183
10:26:30|2.79183
10:26:31|2.79183
10:26:32|2.79183
10:26:33|2.79183
10:26:34|2.79183
10:26:35|2.79183
10:26:36|2.79183
10:26:37|2.79183
10:26:38|2.79183
10:26:39|2.78909
10:26:40|2.78909
10:26:41|2.78909
10:26:42|2.78909
10:26:43|2.78909
10:26:44|2.78909
10:26:45|2.78909
10:26:46|2.79998
10:26:47|2.79998
10:26:48|2.79998
10:26:50|2.79998
10:26:51|2.79998
10:26:52|2.79998
10:26:53|2.79998
10:26:54|2.79998
10:26:55|2.79998
10:26:56|2.79998
10:26:57|2.79998
10:26:57|2.79998
10:26:59|2.79998
10:26:59|2.79998
10:27:00|2.79998
10:27:01|2.79998
10:27:02|2.79998
10:27:04|2.79998
10:27:05|2.79998
10:27:06|2.79998
10:27:07|2.79998
10:27:08|2.7949
10:27:08|2.7949
10:27:09|2.7949
10:27:12|2.7949
10:27:12|2.7949
10:27:14|2.7949
10:27:15|2.7949
10:27:16|2.7949
10:27:17|2.7949
10:27:17|2.7949
10:27:19|2.7949
10:27:20|2.7949
10:27:20|2.7949
10:27:22|2.7949
10:27:23|2.7949
10:27:24|2.79566
10:27:24|2.79566
10:27:25|2.79787
10:27:26|2.79787
10:27:28|2.79787
10:27:29|2.79787
10:27:30|2.79787
10:27:30|2.79787
10:27:32|2.79787
10:27:33|2.79787
10:27:34|2.79787
10:27:35|2.79787
10:27:36|2.79787
10:27:38|2.79787
10:27:39|2.79787
10:27:40|2.79787
10:27:41|2.79787
10:27:42|2.79787
10:27:43|2.79124
10:27:44|2.79124
10:27:45|2.78606
10:27:46|2.78606
10:27:47|2.78606
10:27:48|2.78606
10:27:49|2.78606
10:27:50|2.8
10:27:51|2.8
10:27:52|2.8
10:27:53|2.8
10:27:54|2.77329
10:27:55|2.77329
10:27:56|2.77329
10:27:58|2.77329
10:27:59|2.79997
10:27:59|2.78604
10:28:01|2.78604
10:28:02|2.78604
10:28:03|2.78604
10:28:04|2.78604
10:28:05|2.78604
10:28:07|2.79981
10:28:08|2.79981
10:28:09|2.79981
10:28:10|2.79981
10:28:11|2.79981
10:28:12|2.79981
10:28:14|2.79981
10:28:16|2.79981
10:28:17|2.79981
10:28:19|2.79981
10:28:19|2.79981
10:28:20|2.79981
10:28:22|2.79981
10:28:22|2.79981
10:28:24|2.79981
10:28:25|2.79981
10:28:26|2.79981
10:28:27|2.79981
10:28:28|2.79981
10:28:29|2.79981
10:28:30|2.79981
10:28:31|2.79981
10:28:32|2.79981
10:28:33|2.79981
10:28:34|2.79981
10:28:35|2.79981
10:28:36|2.79981
10:28:37|2.79981
10:28:38|2.79981
10:28:39|2.78605
10:28:40|2.78605
10:28:41|2.78605
10:28:42|2.78605
10:28:43|2.78605
10:28:44|2.78605
10:28:45|2.78605
10:28:46|2.78605
10:28:47|2.78605
10:28:48|2.78605
10:28:49|2.78605
10:28:51|2.78605
10:28:52|2.78605
10:28:52|2.78605
10:28:54|2.78605
10:28:54|2.78605
10:28:55|2.78605
10:28:56|2.78605
10:28:57|2.78605
10:28:58|2.78605
10:28:59|2.78605
10:29:01|2.78605
10:29:01|2.78605
10:29:02|2.78605
10:29:04|2.78605
10:29:05|2.78605
10:29:05|2.78605
10:29:06|2.78605
10:29:07|2.78605
10:29:09|2.78605
10:29:11|2.78605
10:29:12|2.78605
10:29:12|2.78605
10:29:15|2.78605
10:29:16|2.78605
10:29:17|2.78605
10:29:19|2.78605
10:29:20|2.78605
10:29:21|2.78605
10:29:22|2.78605
10:29:23|2.78605
10:29:24|2.78605
10:29:25|2.78605
10:29:26|2.78605
10:29:27|2.79943
10:29:28|2.79943
10:29:29|2.79943
10:29:29|2.79943
10:29:31|2.79943
10:29:32|2.79943
10:29:33|2.79943
10:29:33|2.79943
10:29:35|2.79943
10:29:36|2.79943
10:29:37|2.79943
10:29:38|2.79943
10:29:39|2.79943
10:29:40|2.79943
10:29:41|2.79943
10:29:43|2.79943
10:29:43|2.79943
10:29:44|2.79943
10:29:45|2.79943
10:29:47|2.79943
10:29:47|2.79943
10:29:49|2.79872
10:29:49|2.79872
10:29:51|2.79872
10:29:52|2.79872
10:29:53|2.79872
10:29:54|2.79872
10:29:55|2.79872
10:29:55|2.79872
10:29:56|2.79872
10:29:58|2.79872
10:29:59|2.79872
10:30:00|2.79872
10:30:01|2.79872
10:30:02|2.79872
10:30:04|2.79872
10:30:05|2.79872
10:30:06|2.79872
10:30:07|2.79872
10:30:08|2.79872
10:30:09|2.79872
10:30:10|2.79872
10:30:12|2.79872
10:30:13|2.79872
10:30:14|2.79872
10:30:16|2.79872
10:30:16|2.79872
10:30:17|2.79872
10:30:19|2.79872
10:30:21|2.79872
10:30:21|2.79872
10:30:23|2.79872
10:30:23|2.79883
10:30:24|2.79883
10:30:25|2.79883
10:30:26|2.79883
10:30:27|2.79883
10:30:28|2.79883
10:30:29|2.79883
10:30:30|2.79883
10:30:31|2.79883
10:30:33|2.79883
10:30:34|2.79883
10:30:35|2.79883
10:30:36|2.79883
10:30:37|2.79883
10:30:37|2.79883
10:30:39|2.79883
10:30:40|2.79883
10:30:41|2.79883
10:30:42|2.79883
10:30:43|2.79883
10:30:44|2.79883
10:30:45|2.79883
10:30:46|2.79883
10:30:47|2.79883
10:30:48|2.79883
10:30:49|2.79883
10:30:50|2.79883
10:30:51|2.79883
10:30:52|2.79883
10:30:53|2.79883
10:30:54|2.79883
10:30:55|2.79883
10:30:56|2.79883
10:30:57|2.79883
10:30:58|2.79883
10:30:59|2.79883
10:31:00|2.79883
10:31:01|2.79883
10:31:02|2.79883
10:31:03|2.79883
10:31:04|2.79883
10:31:05|2.79883
10:31:06|2.79883
10:31:07|2.77001
10:31:08|2.77
10:31:09|2.76
10:31:10|2.76
10:31:12|2.76
10:31:14|2.76
10:31:14|2.76
10:31:16|2.76
10:31:17|2.76
10:31:18|2.76
10:31:19|2.76
10:31:20|2.76
10:31:21|2.76
10:31:22|2.76
10:31:23|2.76
10:31:24|2.76
10:31:25|2.76
10:31:26|2.76
10:31:28|2.76
10:31:29|2.76
10:31:29|2.76
10:31:31|2.76
10:31:31|2.76
10:31:32|2.76
10:31:34|2.76
10:31:35|2.76
10:31:36|2.76
10:31:37|2.76
10:31:38|2.76
10:31:39|2.76
10:31:40|2.79622
10:31:42|2.79622
10:31:42|2.79622
10:31:44|2.79622
10:31:44|2.79622
10:31:46|2.79622
10:31:46|2.79622
10:31:48|2.79622
10:31:48|2.79622
10:31:49|2.79622
10:31:51|2.79622
10:31:51|2.79622
10:31:53|2.79622
10:31:53|2.79622
10:31:55|2.79622
10:31:55|2.79622
10:31:56|2.79622
10:31:57|2.76329
10:31:59|2.76
10:31:59|2.76
10:32:00|2.76
10:32:01|2.76
10:32:03|2.76
10:32:03|2.76
10:32:05|2.76
10:32:05|2.79488
10:32:07|2.79488
10:32:08|2.79488
10:32:09|2.79488
10:32:10|2.79488
10:32:11|2.79488
10:32:13|2.79488
10:32:14|2.79488
10:32:15|2.79488
10:32:17|2.79488
10:32:18|2.79488
10:32:19|2.79488
10:32:19|2.79488
10:32:21|2.79488
10:32:22|2.79488
10:32:23|2.79488
10:32:24|2.79488
10:32:25|2.79488
10:32:26|2.794
10:32:27|2.794
10:32:29|2.794
10:32:29|2.794
10:32:31|2.794
10:32:33|2.794
10:32:34|2.794
10:32:35|2.794
10:32:36|2.794
10:32:37|2.794
10:32:38|2.794
10:32:39|2.794
10:32:41|2.794
10:32:41|2.794
10:32:42|2.794
10:32:43|2.79275
10:32:44|2.79275
10:32:45|2.79275
10:32:46|2.77901
10:32:47|2.77901
10:32:48|2.77901
10:32:49|2.77901
10:32:50|2.77901
10:32:51|2.77899
10:32:52|2.77899
10:32:53|2.77899
10:32:54|2.77899
10:32:55|2.77899
10:32:56|2.7788
10:32:58|2.7788
10:32:58|2.7788
10:32:59|2.7788
10:33:00|2.7788
10:33:01|2.7788
10:33:03|2.77881
10:33:03|2.77881
10:33:05|2.77881
10:33:06|2.77881
10:33:07|2.77881
10:33:08|2.77881
10:33:09|2.77881
10:33:10|2.77881
10:33:11|2.77881
10:33:12|2.77881
10:33:14|2.77912
10:33:15|2.77912
10:33:16|2.77912
10:33:17|2.7777
10:33:18|2.7777
10:33:19|2.7777
10:33:20|2.7777
10:33:22|2.7777
10:33:23|2.7777
10:33:25|2.7777
10:33:26|2.77533
10:33:26|2.77533
10:33:27|2.77533
10:33:29|2.77533
10:33:29|2.77533
10:33:31|2.77533
10:33:31|2.77533
10:33:33|2.77533
10:33:35|2.77533
10:33:35|2.77533
10:33:36|2.77533
10:33:37|2.77533
10:33:38|2.77533
10:33:39|2.77533
10:33:40|2.77533
10:33:41|2.77533
10:33:42|2.77533
10:33:43|2.77533
10:33:44|2.77533
10:33:45|2.77533
10:33:46|2.78176
10:33:47|2.78176
10:33:48|2.77825
10:33:49|2.8
10:33:50|2.8
10:33:51|2.8
10:33:52|2.8
10:33:53|2.8
10:33:54|2.8
10:33:55|2.8
10:33:56|2.8
10:33:57|2.8
10:33:58|2.77453
10:33:59|2.77453
10:34:00|2.77748
10:34:02|2.77748
10:34:03|2.77748
10:34:04|2.77748
10:34:05|2.77748
10:34:06|2.77748
10:34:07|2.77748
10:34:08|2.77748
10:34:09|2.77748
10:34:10|2.77451
10:34:11|2.77451
10:34:12|2.78138
10:34:12|2.78138
10:34:15|2.78138
10:34:15|2.78138
10:34:17|2.78138
10:34:18|2.78138
10:34:18|2.78138
10:34:20|2.78138
10:34:21|2.78138
10:34:22|2.78138
10:34:24|2.78138
10:34:25|2.78138
10:34:25|2.78138
10:34:27|2.78138
10:34:28|2.77596
10:34:29|2.77596
10:34:30|2.76258
10:34:31|2.76258
10:34:32|2.76258
10:34:33|2.76258
10:34:34|2.76258
10:34:35|2.76258
10:34:36|2.76258
10:34:37|2.76258
10:34:38|2.76258
10:34:39|2.76258
10:34:40|2.76258
10:34:41|2.77067
10:34:42|2.77067
10:34:43|2.77067
10:34:44|2.77067
10:34:45|2.77067
10:34:46|2.77067
10:34:47|2.77067
10:34:48|2.77067
10:34:49|2.77067
10:34:50|2.77067
10:34:51|2.77067
10:34:52|2.77067
10:34:53|2.77067
10:34:54|2.77067
10:34:55|2.77067
10:34:56|2.77067
10:34:57|2.77067
10:34:59|2.77067
10:34:59|2.77067
10:35:00|2.77067
10:35:02|2.77067
10:35:03|2.77067
10:35:03|2.77067
10:35:05|2.76577
10:35:06|2.76577
10:35:07|2.76577
10:35:08|2.76578
10:35:09|2.76578
10:35:10|2.77637
10:35:11|2.79999
10:35:12|2.79999
10:35:13|2.79999
10:35:15|2.76047
10:35:17|2.76
10:35:17|2.75996
10:35:18|2.75996
10:35:19|2.75996
10:35:21|2.75996
10:35:22|2.75996
10:35:23|2.75555
10:35:24|2.75555
10:35:25|2.75555
10:35:26|2.75
10:35:27|2.75
10:35:28|2.75
10:35:29|2.75
10:35:30|2.75
10:35:31|2.75
10:35:32|2.75
10:35:33|2.75
10:35:34|2.75
10:35:35|2.75
10:35:36|2.75
10:35:37|2.75
10:35:38|2.75
10:35:40|2.75
10:35:40|2.75
10:35:42|2.75
10:35:43|2.75
10:35:45|2.75
10:35:46|2.75
10:35:47|2.75
10:35:47|2.75
10:35:50|2.75
10:35:50|2.75
10:35:51|2.75
10:35:52|2.75
10:35:53|2.75
10:35:54|2.75
10:35:55|2.75
10:35:56|2.75
10:35:57|2.75
10:35:58|2.75
10:35:59|2.75
10:36:00|2.75
10:36:01|2.75
10:36:02|2.75
10:36:03|2.75
10:36:04|2.75
10:36:05|2.75613
10:36:06|2.75613
10:36:07|2.75613
10:36:08|2.75613
10:36:09|2.75613
10:36:10|2.75613
10:36:11|2.75613
10:36:12|2.75613
10:36:13|2.75613
10:36:14|2.75613
10:36:15|2.75613
10:36:17|2.75613
10:36:19|2.75613
10:36:20|2.7553
10:36:22|2.7553
10:36:22|2.7553
10:36:23|2.7553
10:36:24|2.7553
10:36:25|2.7553
10:36:27|2.75464
10:36:29|2.75464
10:36:29|2.75464
10:36:31|2.75464
10:36:31|2.75464
10:36:33|2.75451
10:36:34|2.75464
10:36:35|2.75464
10:36:36|2.75464
10:36:37|2.75464
10:36:38|2.75464
10:36:39|2.75464
10:36:40|2.75464
10:36:41|2.75464
10:36:42|2.75464
10:36:43|2.75464
10:36:44|2.75464
10:36:45|2.7665
10:36:46|2.7665
10:36:47|2.7665
10:36:48|2.7665
10:36:49|2.7665
10:36:50|2.7665
10:36:51|2.7665
10:36:52|2.7665
10:36:53|2.7665
10:36:54|2.7665
10:36:55|2.7665
10:36:56|2.7665
10:36:58|2.7665
10:36:58|2.7665
10:37:00|2.7665
10:37:01|2.7665
10:37:02|2.7665
10:37:03|2.7665
10:37:04|2.7665
10:37:05|2.7665
10:37:06|2.7665
10:37:07|2.7665
10:37:07|2.7665
10:37:09|2.7665
10:37:09|2.7665
10:37:11|2.7665
10:37:12|2.7665
10:37:12|2.7665
10:37:13|2.7665
10:37:15|2.7665
10:37:16|2.7665
10:37:18|2.7665
10:37:19|2.7665
10:37:20|2.7665
10:37:21|2.7665
10:37:22|2.7665
10:37:23|2.7665
10:37:24|2.7665
10:37:25|2.7665
10:37:27|2.7665
10:37:28|2.7665
10:37:29|2.7665
10:37:29|2.7665
10:37:31|2.7665
10:37:32|2.7665
10:37:33|2.7665
10:37:34|2.7665
10:37:35|2.7665
10:37:36|2.7665
10:37:37|2.7665
10:37:38|2.7665
10:37:39|2.7665
10:37:39|2.7665
10:37:41|2.7665
10:37:42|2.7665
10:37:43|2.7665
10:37:44|2.7665
10:37:44|2.7665
10:37:46|2.7665
10:37:47|2.7665
10:37:48|2.7665
10:37:49|2.75015
10:37:50|2.74211
10:37:51|2.74211
10:37:52|2.74211
10:37:53|2.74211
10:37:54|2.74211
10:37:55|2.74211
10:37:56|2.74211
10:37:57|2.74211
10:37:58|2.74211
10:37:59|2.74211
10:38:00|2.74211
10:38:01|2.74211
10:38:02|2.74211
10:38:03|2.74211
10:38:03|2.74211
10:38:06|2.74211
10:38:06|2.74211
10:38:07|2.74211
10:38:08|2.74211
10:38:09|2.74211
10:38:11|2.79689
10:38:12|2.79689
10:38:12|2.79689
10:38:13|2.79689
10:38:15|2.79689
10:38:15|2.79689
10:38:16|2.79689
10:38:17|2.79689
10:38:19|2.79689
10:38:20|2.79689
10:38:21|2.79689
10:38:22|2.79689
10:38:23|2.79689
10:38:24|2.79689
10:38:26|2.79689
10:38:27|2.79689
10:38:28|2.79689
10:38:29|2.79689
10:38:30|2.79689
10:38:31|2.79689
10:38:32|2.79689
10:38:33|2.79689
10:38:34|2.79689
10:38:35|2.79689
10:38:36|2.79689
10:38:37|2.79689
10:38:38|2.79689
10:38:39|2.79689
10:38:40|2.79689
10:38:41|2.79689
10:38:42|2.79689
10:38:44|2.79689
10:38:44|2.79689
10:38:46|2.79689
10:38:46|2.79689
10:38:47|2.79689
10:38:48|2.79689
10:38:50|2.79689
10:38:51|2.79689
10:38:51|2.79689
10:38:53|2.79689
10:38:54|2.79689
10:38:56|2.79994
10:38:56|2.79994
10:38:57|2.79994
10:38:59|2.79994
10:39:01|2.79994
10:39:01|2.79994
10:39:02|2.79994
10:39:03|2.79994
10:39:04|2.79994
10:39:06|2.79994
10:39:07|2.79994
10:39:08|2.79994
10:39:10|2.79994
10:39:10|2.75045
10:39:12|2.74778
10:39:12|2.74778
10:39:13|2.74979
10:39:15|2.74979
10:39:15|2.74979
10:39:16|2.74979
10:39:17|2.74979
10:39:18|2.74979
10:39:19|2.74979
10:39:21|2.74979
10:39:22|2.74979
10:39:23|2.74979
10:39:24|2.74979
10:39:26|2.74979
10:39:26|2.74979
10:39:27|2.74979
10:39:29|2.74979
10:39:30|2.74979
10:39:31|2.74979
10:39:32|2.74979
10:39:34|2.74979
10:39:34|2.74979
10:39:36|2.75046
10:39:36|2.75046
10:39:38|2.75046
10:39:39|2.75046
10:39:40|2.75046
10:39:41|2.75046
10:39:42|2.75046
10:39:42|2.75046
10:39:45|2.75046
10:39:46|2.75046
10:39:47|2.75046
10:39:48|2.75046
10:39:49|2.75046
10:39:50|2.75046
10:39:51|2.75046
10:39:52|2.79993
10:39:53|2.79993
10:39:54|2.79993
10:39:55|2.76001
10:39:56|2.72093
10:39:57|2.72093
10:39:58|2.72093
10:39:59|2.72093
10:40:00|2.72093
10:40:02|2.72093
10:40:02|2.72093
10:40:04|2.72093
10:40:05|2.72093
10:40:05|2.72093
10:40:06|2.72093
10:40:07|2.72093
10:40:09|2.72093
10:40:10|2.72093
10:40:11|2.72093
10:40:12|2.72093
10:40:13|2.72093
10:40:14|2.72093
10:40:15|2.72093
10:40:16|2.72093
10:40:17|2.72093
10:40:18|2.72093
10:40:19|2.72093
10:40:20|2.72093
10:40:21|2.72093
10:40:22|2.72093
10:40:23|2.72093
10:40:24|2.72093
10:40:25|2.72093
10:40:26|2.72093
10:40:27|2.72093
10:40:28|2.72093
10:40:30|2.72093
10:40:31|2.72093
10:40:32|2.72093
10:40:33|2.75592
10:40:33|2.75592
10:40:35|2.75592
10:40:35|2.75592
10:40:36|2.75592
10:40:38|2.75592
10:40:39|2.75592
10:40:40|2.75592
10:40:41|2.75592
10:40:42|2.75592
10:40:43|2.75592
10:40:44|2.75592
10:40:45|2.75592
10:40:46|2.75592
10:40:47|2.75592
10:40:48|2.75592
10:40:49|2.75592
10:40:50|2.75592
10:40:51|2.75592
10:40:52|2.75592
10:40:53|2.75473
10:40:54|2.75471
10:40:55|2.7547
10:40:56|2.75514
10:40:57|2.75514
10:40:58|2.75592
10:40:59|2.75592
10:41:00|2.75592
10:41:01|2.75592
10:41:02|2.75592
10:41:03|2.75592
10:41:04|2.75592
10:41:05|2.75534
10:41:06|2.75534
10:41:07|2.75534
10:41:08|2.75514
10:41:09|2.75514
10:41:10|2.75514
10:41:11|2.75514
10:41:12|2.75514
10:41:13|2.75514
10:41:14|2.75514
10:41:15|2.75514
10:41:16|2.75514
10:41:17|2.75514
10:41:19|2.75514
10:41:20|2.75514
10:41:20|2.75514
10:41:22|2.75514
10:41:23|2.75514
10:41:24|2.75514
10:41:25|2.75514
10:41:26|2.75514
10:41:27|2.75514
10:41:28|2.75514
10:41:29|2.75514
10:41:30|2.75514
10:41:32|2.75514
10:41:32|2.76494
10:41:33|2.76494
10:41:34|2.76494
10:41:35|2.76494
10:41:36|2.76494
10:41:37|2.76494
10:41:39|2.76494
10:41:40|2.76494
10:41:40|2.76494
10:41:42|2.76494
10:41:43|2.75002
10:41:44|2.75002
10:41:44|2.75002
10:41:46|2.75002
10:41:47|2.75002
10:41:48|2.75002
10:41:50|2.75002
10:41:50|2.75002
10:41:52|2.75002
10:41:53|2.75002
10:41:54|2.75002
10:41:55|2.75002
10:41:56|2.75002
10:41:57|2.75002
10:41:58|2.75002
10:41:59|2.76318
10:42:00|2.76318
10:42:01|2.76318
10:42:02|2.76318
10:42:03|2.76318
10:42:04|2.76318
10:42:05|2.76318
10:42:06|2.76318
10:42:07|2.76318
10:42:08|2.76318
10:42:09|2.76318
10:42:10|2.76318
10:42:11|2.76318
10:42:12|2.76318
10:42:13|2.76318
10:42:14|2.76318
10:42:15|2.76318
10:42:16|2.76318
10:42:17|2.76318
10:42:18|2.76318
10:42:19|2.76318
10:42:20|2.76318
10:42:21|2.76318
10:42:22|2.76319
10:42:23|2.76319
10:42:25|2.76319
10:42:25|2.76319
10:42:27|2.76319
10:42:28|2.76319
10:42:30|2.76319
10:42:31|2.76319
10:42:32|2.76319
10:42:33|2.76319
10:42:34|2.76043
10:42:36|2.76318
10:42:37|2.76318
10:42:38|2.76318
10:42:39|2.76318
10:42:40|2.76318
10:42:41|2.76318
10:42:42|2.76318
10:42:43|2.75538
10:42:44|2.75538
10:42:45|2.75538
10:42:46|2.75538
10:42:47|2.75538
10:42:48|2.75538
10:42:49|2.75538
10:42:49|2.75538
10:42:51|2.75538
10:42:52|2.75538
10:42:53|2.75538
10:42:54|2.75538
10:42:54|2.75538
10:42:56|2.75493
10:42:57|2.75493
10:42:58|2.75493
10:42:59|2.75493
10:43:00|2.75493
10:43:00|2.75493
10:43:02|2.75493
10:43:03|2.75493
10:43:05|2.75493
10:43:05|2.75493
10:43:06|2.75493
10:43:07|2.75493
10:43:08|2.75493
10:43:09|2.75493
10:43:10|2.75493
10:43:11|2.76144
10:43:13|2.76144
10:43:13|2.76144
10:43:14|2.72663
10:43:15|2.72663
10:43:16|2.72663
10:43:17|2.72663
10:43:18|2.72663
10:43:19|2.72663
10:43:20|2.72663
10:43:21|2.72663
10:43:22|2.72663
10:43:24|2.72663
10:43:25|2.72663
10:43:27|2.72663
10:43:28|2.72663
10:43:29|2.72663
10:43:31|2.72663
10:43:32|2.72663
10:43:33|2.72663
10:43:34|2.72663
10:43:35|2.72663
10:43:36|2.72663
10:43:38|2.72663
10:43:38|2.72663
10:43:40|2.72663
10:43:42|2.72663
10:43:42|2.72663
10:43:43|2.72663
10:43:44|2.72663
10:43:45|2.72663
10:43:46|2.72663
10:43:47|2.72663
10:43:48|2.72663
10:43:49|2.72663
10:43:50|2.72663
10:43:51|2.72663
10:43:52|2.72663
10:43:53|2.72663
10:43:54|2.72663
10:43:55|2.72663
10:43:56|2.72663
10:43:57|2.72663
10:43:59|2.72663
10:44:00|2.72663
10:44:01|2.72663
10:44:02|2.72663
10:44:04|2.72663
10:44:05|2.72663
10:44:06|2.72663
10:44:07|2.72663
10:44:08|2.72663
10:44:09|2.72663
10:44:09|2.72663
10:44:11|2.73861
10:44:12|2.73861
10:44:12|2.73861
10:44:14|2.73861
10:44:15|2.7531
10:44:15|2.7531
10:44:17|2.7531
10:44:18|2.73881
10:44:18|2.73881
10:44:19|2.73881
10:44:21|2.75382
10:44:22|2.75382
10:44:23|2.75382
10:44:23|2.75382
10:44:26|2.75382
10:44:28|2.75382
10:44:29|2.75382
10:44:31|2.75382
10:44:31|2.75382
10:44:33|2.75382
10:44:34|2.75382
10:44:35|2.75277
10:44:35|2.75277
10:44:37|2.75277
10:44:38|2.75277
10:44:39|2.75277
10:44:40|2.75277
10:44:41|2.75277
10:44:42|2.75277
10:44:43|2.75277
10:44:43|2.75277
10:44:45|2.75277
10:44:45|2.75277
10:44:47|2.75277
10:44:48|2.75277
10:44:49|2.75277
10:44:50|2.75277
10:44:51|2.75277
10:44:52|2.75277
10:44:53|2.75277
10:44:54|2.75277
10:44:55|2.75277
10:44:56|2.75277
10:44:57|2.75277
10:44:59|2.75277
10:44:59|2.75277
10:45:00|2.75277
10:45:01|2.75277
10:45:02|2.75277
10:45:04|2.75277
10:45:06|2.76999
10:45:07|2.76999
10:45:08|2.76999
10:45:10|2.76999
10:45:11|2.76999
10:45:12|2.76999
10:45:14|2.76999
10:45:14|2.76999
10:45:15|2.76999
10:45:16|2.76999
10:45:17|2.76999
10:45:18|2.76999
10:45:19|2.76999
10:45:20|2.76999
10:45:21|2.76999
10:45:22|2.76999
10:45:23|2.77
10:45:24|2.77
10:45:26|2.77
10:45:27|2.77
10:45:28|2.77
10:45:29|2.77
10:45:30|2.77
10:45:31|2.77
10:45:32|2.77
10:45:34|2.77
10:45:35|2.77
10:45:36|2.77
10:45:37|2.77733
10:45:38|2.77733
10:45:39|2.77733
10:45:40|2.77733
10:45:42|2.77733
10:45:43|2.77733
10:45:44|2.77733
10:45:44|2.77733
10:45:45|2.77733
10:45:47|2.77733
10:45:47|2.77733
10:45:48|2.77733
10:45:50|2.77733
10:45:51|2.77733
10:45:52|2.77733
10:45:53|2.77733
10:45:54|2.77733
10:45:55|2.77733
10:45:56|2.77733
10:45:57|2.77733
10:45:58|2.77733
10:45:59|2.77733
10:46:00|2.77733
10:46:01|2.77733
10:46:02|2.77733
10:46:04|2.77733
10:46:05|2.77733
10:46:06|2.77733
10:46:07|2.77733
10:46:08|2.77733
10:46:09|2.77733
10:46:10|2.77733
10:46:11|2.76403
10:46:12|2.764
10:46:13|2.76005
10:46:13|2.76005
10:46:15|2.76005
10:46:16|2.76005
10:46:17|2.76005
10:46:18|2.76005
10:46:19|2.77237
10:46:21|2.77237
10:46:21|2.77237
10:46:23|2.77
10:46:23|2.77
10:46:24|2.77
10:46:25|2.77
10:46:26|2.77
10:46:28|2.77
10:46:29|2.77
10:46:30|2.77
10:46:32|2.77
10:46:33|2.77
10:46:34|2.77
10:46:35|2.77
10:46:36|2.77
10:46:37|2.77
10:46:39|2.77166
10:46:39|2.77166
10:46:41|2.77166
10:46:42|2.77166
10:46:43|2.77166
10:46:44|2.77166
10:46:45|2.77166
10:46:46|2.77166
10:46:47|2.77384
10:46:48|2.77384
10:46:49|2.77384
10:46:50|2.77384
10:46:51|2.77384
10:46:52|2.77384
10:46:53|2.77384
10:46:54|2.77384
10:46:55|2.77384
10:46:56|2.77384
10:46:57|2.77384
10:46:58|2.77384
10:46:59|2.77384
10:47:00|2.77384
10:47:02|2.77384
10:47:03|2.77384
10:47:04|2.77384
10:47:05|2.77384
10:47:06|2.77384
10:47:07|2.77384
10:47:09|2.77384
10:47:09|2.77384
10:47:11|2.77384
10:47:12|2.77384
10:47:13|2.77384
10:47:14|2.77384
10:47:15|2.77384
10:47:16|2.77384
10:47:17|2.77384
10:47:18|2.77384
10:47:19|2.77384
10:47:20|2.77384
10:47:21|2.77384
10:47:22|2.7799
10:47:23|2.7799
10:47:24|2.7799
10:47:25|2.7799
10:47:26|2.7799
10:47:28|2.7799
10:47:29|2.7799
10:47:30|2.7799
10:47:31|2.7799
10:47:32|2.77946
10:47:33|2.77946
10:47:34|2.77946
10:47:36|2.78005
10:47:37|2.78005
10:47:38|2.78005
10:47:39|2.78005
10:47:40|2.78005
10:47:41|2.77915
10:47:42|2.77915
10:47:43|2.77915
10:47:44|2.77915
10:47:45|2.77915
10:47:46|2.77915
10:47:47|2.77915
10:47:48|2.79
10:47:49|2.79
10:47:50|2.79
10:47:51|2.79
10:47:52|2.79
10:47:53|2.79
10:47:55|2.79
10:47:56|2.79
10:47:58|2.79
10:47:58|2.79
10:47:59|2.79
10:48:00|2.79
10:48:01|2.79
10:48:02|2.79
10:48:03|2.79
10:48:04|2.79
10:48:05|2.79
10:48:06|2.78
10:48:07|2.78
10:48:08|2.78
10:48:09|2.79086
10:48:10|2.79086
10:48:11|2.79086
10:48:12|2.79086
10:48:13|2.79335
10:48:14|2.79335
10:48:15|2.8
10:48:17|2.8
10:48:17|2.8
10:48:18|2.8
10:48:19|2.8
10:48:20|2.8
10:48:21|2.8
10:48:22|2.8
10:48:23|2.8
10:48:24|2.8
10:48:25|2.8
10:48:26|2.8
10:48:28|2.8
10:48:30|2.8
10:48:30|2.8
10:48:31|2.8
10:48:32|2.8
10:48:34|2.8
10:48:36|2.8
10:48:36|2.8
10:48:38|2.8
10:48:39|2.8
10:48:40|2.8
10:48:41|2.8
10:48:42|2.8
10:48:43|2.8
10:48:44|2.8
10:48:45|2.8
10:48:46|2.8
10:48:47|2.8
10:48:48|2.8
10:48:49|2.8
10:48:50|2.8
10:48:51|2.8
10:48:52|2.8
10:48:53|2.8
10:48:54|2.8
10:48:55|2.8
10:48:57|2.8
10:48:58|2.8
10:48:58|2.8
10:49:00|2.8
10:49:00|2.8
10:49:02|2.8
10:49:03|2.8
10:49:04|2.8
10:49:04|2.8
10:49:06|2.8
10:49:07|2.8
10:49:07|2.8
10:49:08|2.8
10:49:10|2.8
10:49:11|2.8
10:49:12|2.8
10:49:13|2.78648
10:49:13|2.78648
10:49:15|2.78648
10:49:16|2.78648
10:49:17|2.78648
10:49:17|2.78648
10:49:19|2.78648
10:49:20|2.78648
10:49:21|2.78648
10:49:22|2.78648
10:49:22|2.78648
10:49:24|2.78648
10:49:25|2.78648
10:49:26|2.78648
10:49:27|2.78648
10:49:28|2.78648
10:49:30|2.78648
10:49:31|2.78648
10:49:33|2.78648
10:49:34|2.78648
10:49:35|2.78648
10:49:37|2.8
10:49:37|2.8
10:49:39|2.8
10:49:39|2.8
10:49:41|2.8
10:49:42|2.8
10:49:44|2.8
10:49:45|2.8
10:49:45|2.8
10:49:46|2.8
10:49:47|2.8
10:49:49|2.8
10:49:50|2.8
10:49:50|2.8
10:49:52|2.8
10:49:52|2.8
10:49:54|2.83
10:49:55|2.80038
10:49:56|2.80038
10:49:57|2.80038
10:49:57|2.80038
10:49:58|2.80048
10:49:59|2.80048
10:50:01|2.80048
10:50:02|2.80168
10:50:03|2.80168
10:50:04|2.80168
10:50:05|2.80168
10:50:06|2.80168
10:50:07|2.80168
10:50:09|2.80168
10:50:09|2.80168
10:50:11|2.80168
10:50:11|2.80168
10:50:12|2.80168
10:50:14|2.80168
10:50:15|2.80168
10:50:15|2.80168
10:50:18|2.80168
10:50:18|2.80168
10:50:19|2.80168
10:50:20|2.80168
10:50:21|2.80168
10:50:23|2.80168
10:50:24|2.80168
10:50:25|2.80168
10:50:26|2.80168
10:50:26|2.80168
10:50:29|2.80168
10:50:30|2.80168
10:50:31|2.80168
10:50:32|2.80168
10:50:33|2.80168
10:50:34|2.80168
10:50:35|2.80168
10:50:36|2.80168
10:50:37|2.80168
10:50:38|2.80168
10:50:40|2.80168
10:50:41|2.80168
10:50:42|2.80168
10:50:43|2.80168
10:50:44|2.80168
10:50:45|2.80168
10:50:46|2.80168
10:50:47|2.80168
10:50:48|2.80168
10:50:48|2.80168
10:50:50|2.80168
10:50:51|2.80168
10:50:52|2.80168
10:50:52|2.81191
10:50:54|2.82999
10:50:54|2.82999
10:50:56|2.82999
10:50:57|2.82999
10:50:58|2.82999
10:50:59|2.82999
10:51:01|2.82999
10:51:02|2.82999
10:51:04|2.82999
10:51:04|2.82999
10:51:05|2.82999
10:51:06|2.82999
10:51:07|2.82999
10:51:08|2.82999
10:51:10|2.82999
10:51:11|2.82999
10:51:12|2.82999
10:51:13|2.82999
10:51:14|2.82999
10:51:15|2.82999
10:51:17|2.82999
10:51:18|2.82999
10:51:18|2.82999
10:51:19|2.82999
10:51:20|2.82999
10:51:22|2.82999
10:51:22|2.82999
10:51:23|2.82999
10:51:25|2.82999
10:51:26|2.82999
10:51:26|2.82999
10:51:28|2.82999
10:51:29|2.82999
10:51:30|2.82999
10:51:32|2.82999
10:51:33|2.82999
10:51:35|2.82999
10:51:37|2.82999
10:51:37|2.82999
10:51:38|2.79
10:51:40|2.79
10:51:41|2.79
10:51:42|2.79
10:51:43|2.79
10:51:45|2.79
10:51:45|2.79
10:51:46|2.79
10:51:47|2.79
10:51:48|2.79
10:51:49|2.79
10:51:50|2.79
10:51:51|2.79
10:51:52|2.80314
10:51:53|2.80314
10:51:54|2.80314
10:51:55|2.80314
10:51:56|2.80314
10:51:57|2.80314
10:51:59|2.80314
10:51:59|2.80314
10:52:01|2.80314
10:52:02|2.80314
10:52:03|2.80314
10:52:04|2.80314
10:52:05|2.80314
10:52:06|2.80314
10:52:07|2.80168
10:52:08|2.80168
10:52:10|2.80168
10:52:10|2.80168
10:52:11|2.80168
10:52:12|2.80168
10:52:14|2.80168
10:52:15|2.80168
10:52:16|2.80168
10:52:17|2.80168
10:52:17|2.80168
10:52:18|2.80448
10:52:19|2.80448
10:52:21|2.80448
10:52:22|2.80448
10:52:23|2.80448
10:52:24|2.80448
10:52:25|2.80448
10:52:26|2.80448
10:52:27|2.80448
10:52:27|2.80448
10:52:29|2.80448
10:52:30|2.80448
10:52:31|2.80449
10:52:33|2.80449
10:52:33|2.80449
10:52:34|2.80449
10:52:36|2.80449
10:52:37|2.80438
10:52:38|2.80438
10:52:39|2.80438
10:52:40|2.80438
10:52:41|2.80438
10:52:43|2.80438
10:52:45|2.80438
10:52:45|2.80448
10:52:47|2.80448
10:52:48|2.80448
10:52:49|2.80448
10:52:50|2.80448
10:52:52|2.80448
10:52:53|2.84
10:52:54|2.8562
10:52:55|2.86
10:52:56|2.86
10:52:57|2.86
10:52:58|2.86
10:52:59|2.86
10:53:00|2.86
10:53:01|2.86
10:53:02|2.86
10:53:03|2.86
10:53:04|2.79471
10:53:05|2.79471
10:53:06|2.79471
10:53:07|2.79471
10:53:08|2.79543
10:53:09|2.79543
10:53:10|2.79543
10:53:11|2.79543
10:53:12|2.79543
10:53:14|2.79543
10:53:14|2.79543
10:53:16|2.79543
10:53:16|2.79543
10:53:17|2.79543
10:53:18|2.81711
10:53:19|2.79471
10:53:20|2.79471
10:53:21|2.79471
10:53:22|2.79471
10:53:24|2.79471
10:53:25|2.79471
10:53:25|2.79471
10:53:27|2.79471
10:53:27|2.79471
10:53:28|2.76442
10:53:30|2.76442
10:53:30|2.76442
10:53:31|2.76442
10:53:32|2.76442
10:53:35|2.76442
10:53:36|2.76442
10:53:38|2.76442
10:53:39|2.76442
10:53:40|2.76442
10:53:41|2.76442
10:53:42|2.76442
10:53:43|2.76442
10:53:44|2.79169
10:53:45|2.79169
10:53:47|2.79169
10:53:47|2.79169
10:53:48|2.79169
10:53:50|2.79169
10:53:51|2.79169
10:53:52|2.79169
10:53:53|2.79169
10:53:53|2.79169
10:53:54|2.79169
10:53:56|2.79169
10:53:56|2.79169
10:53:57|2.79169
10:53:59|2.79169
10:53:59|2.79169
10:54:00|2.79169
10:54:01|2.79169
10:54:03|2.79169
10:54:03|2.79169
10:54:05|2.79169
10:54:05|2.79169
10:54:07|2.79169
10:54:08|2.79169
10:54:09|2.79169
10:54:11|2.79169
10:54:12|2.79169
10:54:12|2.79169
10:54:13|2.79169
10:54:14|2.79169
10:54:15|2.79169
10:54:16|2.79169
10:54:18|2.79169
10:54:18|2.79169
10:54:19|2.79169
10:54:21|2.79169
10:54:22|2.79169
10:54:22|2.79169
10:54:23|2.79169
10:54:25|2.79169
10:54:25|2.79169
10:54:26|2.79169
10:54:27|2.79169
10:54:28|2.79169
10:54:30|2.79169
10:54:31|2.79169
10:54:32|2.79169
10:54:33|2.79169
10:54:35|2.79169
10:54:36|2.79169
10:54:38|2.79168
10:54:38|2.79168
10:54:39|2.79168
10:54:41|2.79168
10:54:41|2.79168
10:54:43|2.79168
10:54:43|2.79168
10:54:45|2.79168
10:54:45|2.79168
10:54:47|2.79168
10:54:49|2.79168
10:54:49|2.79168
10:54:51|2.79168
10:54:51|2.79168
10:54:54|2.79168
10:54:55|2.79168
10:54:56|2.79168
10:54:57|2.79168
10:54:58|2.79168
10:54:59|2.79168
10:55:00|2.79168
10:55:01|2.79168
10:55:02|2.79168
10:55:04|2.79168
10:55:05|2.79168
10:55:06|2.79168
10:55:07|2.79168
10:55:09|2.79168
10:55:10|2.79168
10:55:11|2.79168
10:55:12|2.79168
10:55:12|2.79168
10:55:14|2.79169
10:55:15|2.79178
10:55:16|2.79178
10:55:16|2.79178
10:55:18|2.79178
10:55:20|2.79178
10:55:21|2.79178
10:55:22|2.79178
10:55:22|2.79178
10:55:23|2.79178
10:55:24|2.79178
10:55:26|2.79178
10:55:26|2.79178
10:55:27|2.79178
10:55:28|2.79178
10:55:29|2.79178
10:55:31|2.79178
10:55:31|2.79178
10:55:32|2.79178
10:55:33|2.80267
10:55:34|2.80267
10:55:36|2.80267
10:55:36|2.80267
10:55:37|2.80267
10:55:38|2.80414
10:55:39|2.80414
10:55:40|2.80414
10:55:41|2.80414
10:55:42|2.80414
10:55:44|2.80414
10:55:45|2.80414
10:55:46|2.80414
10:55:47|2.80414
10:55:48|2.80414
10:55:49|2.80414
10:55:50|2.80414
10:55:51|2.80414
10:55:52|2.80414
10:55:53|2.80414
10:55:55|2.80191
10:55:55|2.80191
10:55:57|2.80191
10:55:57|2.80191
10:55:59|2.80191
10:56:00|2.80191
10:56:01|2.80048
10:56:02|2.80048
10:56:03|2.82441
10:56:05|2.82441
10:56:05|2.82441
10:56:07|2.82441
10:56:08|2.82441
10:56:08|2.82441
10:56:10|2.82441
10:56:10|2.82441
10:56:12|2.82441
10:56:13|2.82441
10:56:14|2.82441
10:56:14|2.82441
10:56:17|2.82441
10:56:17|2.82441
10:56:18|2.82441
10:56:19|2.82441
10:56:20|2.82441
10:56:21|2.82441
10:56:22|2.82441
10:56:23|2.82441
10:56:24|2.82441
10:56:25|2.82441
10:56:27|2.82441
10:56:27|2.82441
10:56:29|2.82441
10:56:30|2.80414
10:56:31|2.80414
10:56:31|2.80414
10:56:33|2.80414
10:56:34|2.80414
10:56:35|2.80414
10:56:36|2.80414
10:56:38|2.80414
10:56:39|2.80414
10:56:40|2.80414
10:56:41|2.80414
10:56:42|2.80414
10:56:43|2.80414
10:56:44|2.80414
10:56:46|2.80414
10:56:46|2.80414
10:56:48|2.80414
10:56:49|2.80414
10:56:50|2.86
10:56:50|2.86
10:56:51|2.7785
10:56:53|2.7785
10:56:53|2.7785
10:56:55|2.7785
10:56:56|2.79968
10:56:56|2.79968
10:56:58|2.79968
10:56:58|2.79968
10:57:00|2.79968
10:57:01|2.79968
10:57:02|2.79968
10:57:03|2.79968
10:57:05|2.79968
10:57:05|2.79968
10:57:07|2.79968
10:57:08|2.79968
10:57:09|2.79968
10:57:10|2.79968
10:57:11|2.79968
10:57:12|2.79968
10:57:13|2.79968
10:57:13|2.79968
10:57:15|2.79968
10:57:16|2.79968
10:57:16|2.79968
10:57:17|2.79968
10:57:18|2.79968
10:57:19|2.79968
10:57:21|2.79968
10:57:23|2.79968
10:57:24|2.79968
10:57:25|2.79968
10:57:25|2.79968
10:57:27|2.79968
10:57:27|2.79968
10:57:28|2.79686
10:57:29|2.79686
10:57:31|2.79686
10:57:31|2.79655
10:57:32|2.79655
10:57:33|2.79654
10:57:34|2.79654
10:57:35|2.79654
10:57:37|2.79654
10:57:39|2.8062
10:57:40|2.8062
10:57:41|2.8062
10:57:42|2.8062
10:57:43|2.8062
10:57:45|2.8062
10:57:47|2.8062
10:57:48|2.8062
10:57:49|2.8062
10:57:51|2.8062
10:57:51|2.8062
10:57:52|2.8062
10:57:53|2.8062
10:57:54|2.8062
10:57:55|2.8062
10:57:56|2.8062
10:57:57|2.8062
10:57:58|2.8062
10:57:59|2.8062
10:58:00|2.8062
10:58:01|2.8062
10:58:03|2.8062
10:58:04|2.8062
10:58:05|2.8062
10:58:06|2.8062
10:58:07|2.8062
10:58:08|2.8062
10:58:09|2.8062
10:58:10|2.8062
10:58:11|2.8062
10:58:12|2.8062
10:58:13|2.8062
10:58:14|2.8062
10:58:15|2.8062
10:58:16|2.8062
10:58:17|2.8062
10:58:18|2.8062
10:58:19|2.8062
10:58:20|2.8062
10:58:21|2.8062
10:58:22|2.8062
10:58:23|2.8062
10:58:24|2.8062
10:58:25|2.8062
10:58:26|2.8062
10:58:27|2.8062
10:58:29|2.8062
10:58:29|2.8062
10:58:30|2.8062
10:58:32|2.8062
10:58:33|2.79654
10:58:33|2.79654
10:58:34|2.79654
10:58:35|2.79654
10:58:37|2.79654
10:58:38|2.79654
10:58:39|2.79654
10:58:40|2.79654
10:58:42|2.79654
10:58:43|2.79654
10:58:44|2.84645
10:58:45|2.84645
10:58:46|2.84645
10:58:47|2.84645
10:58:48|2.84645
10:58:50|2.84645
10:58:51|2.84645
10:58:52|2.84645
10:58:53|2.79315
10:58:53|2.79315
10:58:55|2.79315
10:58:55|2.79315
10:58:57|2.79315
10:58:58|2.79315
10:58:59|2.79315
10:59:01|2.79315
10:59:01|2.79315
10:59:02|2.79315
10:59:04|2.79315
10:59:05|2.79315
10:59:06|2.79315
10:59:07|2.79315
10:59:08|2.79315
10:59:09|2.79315
10:59:10|2.79315
10:59:11|2.79315
10:59:12|2.79315
10:59:13|2.849
10:59:14|2.849
10:59:15|2.849
10:59:16|2.849
10:59:17|2.849
10:59:18|2.849
10:59:19|2.79327
10:59:20|2.79327
10:59:21|2.79327
10:59:22|2.79327
10:59:23|2.79327
10:59:24|2.79327
10:59:26|2.79328
10:59:26|2.79328
10:59:27|2.79328
10:59:28|2.79328
10:59:29|2.79328
10:59:30|2.79328
10:59:31|2.79328
10:59:32|2.79328
10:59:33|2.84914
10:59:35|2.82065
10:59:35|2.79364
10:59:37|2.79364
10:59:38|2.79364
10:59:38|2.79364
10:59:40|2.79364
10:59:41|2.79364
10:59:42|2.79364
10:59:43|2.84945
10:59:45|2.84945
10:59:46|2.84945
10:59:46|2.84941
10:59:48|2.84941
10:59:50|2.84941
10:59:51|2.84941
10:59:53|2.84941
10:59:54|2.84898
10:59:55|2.84898
10:59:56|2.84898
10:59:57|2.84898
10:59:58|2.84898
10:59:59|2.84898
10:59:59|2.84898
11:00:00|2.84879
11:00:02|2.84879
11:00:03|2.8487
11:00:03|2.84858
11:00:05|2.84845
11:00:06|2.84845
11:00:07|2.84845
11:00:08|2.84845
11:00:09|2.79571
11:00:09|2.79571
11:00:10|2.79571
11:00:11|2.79571
11:00:13|2.82791
11:00:14|2.82791
11:00:16|2.82791
11:00:16|2.82791
11:00:17|2.82791
11:00:18|2.79641
11:00:19|2.79641
11:00:20|2.79641
11:00:21|2.79641
11:00:22|2.79641
11:00:23|2.79641
11:00:24|2.79641
11:00:25|2.79641
11:00:26|2.79641
11:00:27|2.79641
11:00:28|2.79641
11:00:29|2.79641
11:00:30|2.79641
11:00:31|2.79641
11:00:32|2.79641
11:00:33|2.79641
11:00:34|2.79641
11:00:35|2.79641
11:00:36|2.79641
11:00:37|2.79641
11:00:38|2.79641
11:00:40|2.79641
11:00:42|2.82789
11:00:43|2.82789
11:00:44|2.82789
11:00:44|2.82789
11:00:46|2.82789
11:00:47|2.82789
11:00:47|2.82789
11:00:49|2.82789
11:00:50|2.82789
11:00:52|2.82789
11:00:53|2.82789
11:00:54|2.82789
11:00:54|2.82789
11:00:56|2.82789
11:00:56|2.79939
11:00:58|2.79939
11:00:58|2.79939
11:00:59|2.79939
11:01:01|2.79939
11:01:02|2.79641
11:01:02|2.79641
11:01:03|2.79641
11:01:05|2.79641
11:01:05|2.79641
11:01:07|2.79641
11:01:08|2.82734
11:01:09|2.82734
11:01:09|2.82734
11:01:11|2.82734
11:01:12|2.82734
11:01:12|2.82734
11:01:13|2.82734
11:01:15|2.82734
11:01:16|2.82734
11:01:16|2.82734
11:01:18|2.82734
11:01:19|2.82734
11:01:20|2.82734
11:01:21|2.82734
11:01:22|2.82734
11:01:23|2.82734
11:01:24|2.82734
11:01:25|2.82734
11:01:26|2.82734
11:01:27|2.82734
11:01:28|2.82734
11:01:29|2.82734
11:01:30|2.82619
11:01:31|2.82619
11:01:32|2.82619
11:01:33|2.82619
11:01:34|2.82619
11:01:35|2.82619
11:01:36|2.82619
11:01:37|2.82619
11:01:38|2.82619
11:01:39|2.82619
11:01:40|2.82619
11:01:42|2.82619
11:01:43|2.82619
11:01:43|2.82619
11:01:46|2.82619
11:01:47|2.82619
11:01:48|2.82619
11:01:49|2.82619
11:01:50|2.82619
11:01:51|2.82619
11:01:51|2.82619
11:01:53|2.82619
11:01:54|2.82619
11:01:55|2.82619
11:01:56|2.82619
11:01:57|2.82619
11:01:58|2.79638
11:02:00|2.79638
11:02:00|2.79638
11:02:01|2.79638
11:02:02|2.79638
11:02:03|2.79638
11:02:04|2.79638
11:02:05|2.79638
11:02:06|2.79638
11:02:07|2.79637
11:02:08|2.79644
11:02:09|2.79644
11:02:11|2.79644
11:02:12|2.79644
11:02:12|2.79644
11:02:13|2.79644
11:02:15|2.82573
11:02:16|2.82573
11:02:18|2.82573
11:02:19|2.82573
11:02:19|2.82573
11:02:21|2.82573
11:02:21|2.82573
11:02:22|2.82573
11:02:23|2.82573
11:02:25|2.82573
11:02:26|2.82573
11:02:26|2.82573
11:02:28|2.82573
11:02:28|2.82573
11:02:30|2.82573
11:02:31|2.82573
11:02:32|2.82573
11:02:33|2.82573
11:02:34|2.8257
11:02:35|2.8257
11:02:36|2.8257
11:02:37|2.8257
11:02:38|2.8257
11:02:39|2.8257
11:02:40|2.8257
11:02:41|2.8257
11:02:43|2.8257
11:02:44|2.8257
11:02:45|2.8257
11:02:46|2.78283
11:02:48|2.78283
11:02:49|2.78283
11:02:50|2.78283
11:02:51|2.78283
11:02:52|2.78283
11:02:54|2.78283
11:02:55|2.78283
11:02:56|2.78283
11:02:58|2.78283
11:02:59|2.78283
11:03:00|2.78283
11:03:02|2.78283
11:03:02|2.78283
11:03:03|2.78283
11:03:04|2.78283
11:03:06|2.78283
11:03:08|2.78283
11:03:08|2.78283
11:03:10|2.78283
11:03:11|2.78283
11:03:12|2.78283
11:03:12|2.78283
11:03:13|2.78283
11:03:14|2.78283
11:03:15|2.78283
11:03:16|2.78283
11:03:18|2.78283
11:03:19|2.78283
11:03:19|2.78283
11:03:21|2.78283
11:03:21|2.78283
11:03:22|2.78283
11:03:24|2.78283
11:03:24|2.78283
11:03:25|2.78283
11:03:26|2.78283
11:03:28|2.78283
11:03:28|2.78283
11:03:30|2.78283
11:03:30|2.78283
11:03:32|2.78283
11:03:32|2.78283
11:03:33|2.78283
11:03:34|2.78283
11:03:35|2.78283
11:03:36|2.78283
11:03:37|2.78283
11:03:39|2.78283
11:03:39|2.78283
11:03:40|2.78283
11:03:41|2.78283
11:03:43|2.78283
11:03:44|2.78283
11:03:45|2.78283
11:03:47|2.78341
11:03:48|2.78341
11:03:49|2.78341
11:03:49|2.78284
11:03:50|2.78283
11:03:52|2.78283
11:03:53|2.78283
11:03:54|2.78283
11:03:55|2.78283
11:03:56|2.78735
11:03:57|2.78735
11:03:59|2.78735
11:04:00|2.78735
11:04:01|2.78735
11:04:02|2.78735
11:04:03|2.78735
11:04:04|2.78735
11:04:05|2.78735
11:04:05|2.78735
11:04:07|2.78735
11:04:08|2.78735
11:04:09|2.78735
11:04:09|2.78735
11:04:11|2.78735
11:04:13|2.78736
11:04:13|2.78736
11:04:14|2.78736
11:04:15|2.79469
11:04:16|2.7947
11:04:17|2.7947
11:04:19|2.7947
11:04:19|2.7947
11:04:20|2.7947
11:04:21|2.79571
11:04:22|2.79571
11:04:23|2.79657
11:04:24|2.79657
11:04:25|2.78735
11:04:26|2.78735
11:04:27|2.78735
11:04:28|2.78735
11:04:30|2.79571
11:04:30|2.79571
11:04:32|2.79652
11:04:33|2.79652
11:04:34|2.79652
11:04:35|2.79652
11:04:36|2.79652
11:04:37|2.79652
11:04:38|2.79652
11:04:39|2.79652
11:04:41|2.79652
11:04:41|2.79652
11:04:42|2.79652
11:04:45|2.79652
11:04:46|2.79652
11:04:48|2.79652
11:04:49|2.79652
11:04:50|2.79652
11:04:50|2.79652
11:04:52|2.79652
11:04:53|2.79652
11:04:54|2.79652
11:04:56|2.79652
11:04:57|2.79652
11:04:57|2.79652
11:04:59|2.79652
11:05:00|2.79652
11:05:00|2.79652
11:05:01|2.79652
11:05:02|2.79652
11:05:04|2.79652
11:05:04|2.79652
11:05:05|2.79652
11:05:07|2.79652
11:05:08|2.78283
11:05:10|2.78283
11:05:11|2.78283
11:05:13|2.78283
11:05:14|2.78283
11:05:15|2.78283
11:05:16|2.78283
11:05:17|2.78283
11:05:18|2.78283
11:05:19|2.78283
11:05:20|2.78283
11:05:21|2.78283
11:05:22|2.78283
11:05:23|2.78283
11:05:24|2.78283
11:05:25|2.78283
11:05:26|2.78283
11:05:27|2.79525
11:05:28|2.79525
11:05:29|2.79525
11:05:30|2.79525
11:05:32|2.79525
11:05:33|2.79525
11:05:34|2.79525
11:05:35|2.79778
11:05:36|2.79778
11:05:37|2.79778
11:05:37|2.79778
11:05:38|2.79778
11:05:39|2.79778
11:05:40|2.79778
11:05:42|2.79778
11:05:43|2.79778
11:05:44|2.79778
11:05:45|2.79778
11:05:46|2.79778
11:05:48|2.79778
11:05:49|2.79778
11:05:51|2.79778
11:05:51|2.79778
11:05:52|2.79778
11:05:54|2.79778
11:05:55|2.79778
11:05:56|2.79778
11:05:57|2.79778
11:05:58|2.79778
11:05:59|2.76336
11:06:01|2.76336
11:06:02|2.76336
11:06:03|2.76336
11:06:04|2.76336
11:06:06|2.76336
11:06:07|2.76336
11:06:08|2.76336
11:06:09|2.76336
11:06:10|2.76336
11:06:11|2.76336
11:06:12|2.76336
11:06:13|2.76336
11:06:14|2.75336
11:06:15|2.75336
11:06:16|2.75336
11:06:17|2.75336
11:06:18|2.75318
11:06:19|2.75318
11:06:20|2.75318
11:06:21|2.75318
11:06:22|2.75318
11:06:23|2.75318
11:06:25|2.75318
11:06:26|2.75318
11:06:26|2.75318
11:06:27|2.75318
11:06:29|2.75318
11:06:29|2.75318
11:06:30|2.75318
11:06:31|2.75318
11:06:32|2.75318
11:06:33|2.75318
11:06:34|2.76132
11:06:35|2.76132
11:06:36|2.76132
11:06:37|2.76132
11:06:38|2.76132
11:06:39|2.76132
11:06:40|2.76132
11:06:42|2.74792
11:06:44|2.74792
11:06:45|2.74792
11:06:45|2.74792
11:06:48|2.74792
11:06:49|2.74792
11:06:50|2.74792
11:06:50|2.74792
11:06:53|2.74792
11:06:53|2.74792
11:06:54|2.74792
11:06:56|2.74792
11:06:57|2.74792
11:06:58|2.74792
11:06:59|2.74792
11:07:00|2.74792
11:07:01|2.74792
11:07:02|2.74792
11:07:03|2.74792
11:07:03|2.74792
11:07:06|2.74792
11:07:06|2.74792
11:07:07|2.74792
11:07:09|2.74792
11:07:09|2.74792
11:07:11|2.74792
11:07:11|2.74792
11:07:12|2.74792
11:07:14|2.74792
11:07:15|2.72663
11:07:16|2.72663
11:07:17|2.72663
11:07:18|2.70001
11:07:19|2.66398
11:07:20|2.5948
11:07:21|2.5948
11:07:22|2.67318
11:07:23|2.67318
11:07:24|2.67318
11:07:25|2.67318
11:07:26|2.67318
11:07:27|2.67318
11:07:28|2.67318
11:07:29|2.67318
11:07:30|2.67318
11:07:31|2.67318
11:07:32|2.67318
11:07:33|2.6831
11:07:34|2.6831
11:07:35|2.6831
11:07:36|2.6831
11:07:37|2.66353
11:07:38|2.66353
11:07:39|2.66357
11:07:40|2.67321
11:07:41|2.67321
11:07:42|2.67321
11:07:43|2.67321
11:07:44|2.67321
11:07:45|2.67321
11:07:46|2.67321
11:07:48|2.63797
11:07:49|2.63797
11:07:50|2.63797
11:07:50|2.63797
11:07:52|2.63797
11:07:54|2.63797
11:07:54|2.63797
11:07:56|2.69799
11:07:57|2.69799
11:07:58|2.69799
11:08:00|2.69799
11:08:01|2.69799
11:08:02|2.68085
11:08:04|2.68085
11:08:04|2.68085
11:08:05|2.68085
11:08:06|2.68085
11:08:07|2.68085
11:08:09|2.68085
11:08:10|2.69795
11:08:11|2.69795
11:08:12|2.69795
11:08:13|2.69795
11:08:14|2.69795
11:08:15|2.69795
11:08:17|2.69795
11:08:17|2.69795
11:08:18|2.69795
11:08:19|2.69795
11:08:20|2.69718
11:08:21|2.69718
11:08:22|2.69718
11:08:23|2.69798
11:08:24|2.69798
11:08:25|2.69798
11:08:26|2.69798
11:08:27|2.69798
11:08:28|2.69798
11:08:29|2.69798
11:08:30|2.69798
11:08:31|2.69798
11:08:32|2.69798
11:08:33|2.69798
11:08:34|2.69798
11:08:35|2.69798
11:08:37|2.69798
11:08:38|2.69798
11:08:39|2.69798
11:08:41|2.69798
11:08:41|2.69798
11:08:42|2.73996
11:08:43|2.73996
11:08:44|2.73996
11:08:45|2.73996
11:08:46|2.73996
11:08:48|2.73996
11:08:49|2.67859
11:08:50|2.66649
11:08:51|2.66649
11:08:53|2.66649
11:08:54|2.66673
11:08:55|2.67747
11:08:57|2.67747
11:08:57|2.65157
11:08:59|2.65184
11:09:00|2.65
11:09:01|2.6512
11:09:02|2.6512
11:09:03|2.6512
11:09:04|2.6512
11:09:05|2.6512
11:09:07|2.6512
11:09:08|2.6512
11:09:09|2.6512
11:09:10|2.6512
11:09:11|2.6512
11:09:12|2.6512
11:09:13|2.6512
11:09:14|2.6512
11:09:15|2.64667
11:09:16|2.64667
11:09:17|2.64667
11:09:18|2.64667
11:09:19|2.64667
11:09:20|2.64667
11:09:21|2.63797
11:09:23|2.63797
11:09:24|2.63797
11:09:24|2.63797
11:09:26|2.63797
11:09:27|2.63797
11:09:28|2.63797
11:09:29|2.63797
11:09:30|2.63797
11:09:31|2.63797
11:09:32|2.65386
11:09:33|2.65386
11:09:34|2.65386
11:09:34|2.65386
11:09:36|2.65386
11:09:37|2.65386
11:09:38|2.65386
11:09:39|2.65386
11:09:40|2.65386
11:09:41|2.65386
11:09:42|2.63797
11:09:42|2.63797
11:09:44|2.63797
11:09:45|2.63797
11:09:46|2.64719
11:09:46|2.64719
11:09:47|2.64719
11:09:49|2.65452
11:09:50|2.65452
11:09:51|2.65455
11:09:53|2.65752
11:09:54|2.65752
11:09:54|2.65752
11:09:56|2.65752
11:09:56|2.65752
11:09:57|2.65752
11:09:59|2.65752
11:10:01|2.65752
11:10:02|2.65752
11:10:02|2.65752
11:10:04|2.65752
11:10:05|2.65752
11:10:06|2.65752
11:10:07|2.65752
11:10:08|2.70688
11:10:09|2.64812
11:10:10|2.64812
11:10:11|2.64812
11:10:12|2.64812
11:10:13|2.64812
11:10:14|2.64812
11:10:15|2.65934
11:10:17|2.65934
11:10:17|2.65934
11:10:19|2.65934
11:10:20|2.65934
11:10:21|2.65934
11:10:22|2.65934
11:10:23|2.65934
11:10:24|2.70621
11:10:26|2.70621
11:10:26|2.70621
11:10:27|2.70621
11:10:28|2.70621
11:10:29|2.70621
11:10:30|2.70621
11:10:31|2.65325
11:10:32|2.65325
11:10:34|2.65325
11:10:35|2.65325
11:10:36|2.65325
11:10:37|2.65325
11:10:38|2.65325
11:10:39|2.65325
11:10:40|2.65325
11:10:41|2.65325
11:10:42|2.65325
11:10:43|2.65325
11:10:44|2.70547
11:10:45|2.70547
11:10:46|2.70547
11:10:47|2.70547
11:10:48|2.70547
11:10:49|2.70547
11:10:50|2.70547
11:10:52|2.70547
11:10:53|2.70547
11:10:55|2.70547
11:10:56|2.70547
11:10:56|2.70547
11:10:59|2.70547
11:10:59|2.70547
11:11:00|2.70547
11:11:01|2.70547
11:11:02|2.70547
11:11:03|2.70547
11:11:04|2.70547
11:11:06|2.65366
11:11:06|2.65366
11:11:08|2.65458
11:11:09|2.65468
11:11:10|2.6999
11:11:11|2.66173
11:11:12|2.66173
11:11:13|2.66173
11:11:14|2.66173
11:11:15|2.65955
11:11:16|2.65955
11:11:17|2.65955
11:11:18|2.65955
11:11:19|2.65001
11:11:20|2.65
11:11:21|2.65
11:11:22|2.65
11:11:23|2.65
11:11:24|2.65
11:11:25|2.65
11:11:26|2.65
11:11:27|2.65
11:11:28|2.65
11:11:29|2.65
11:11:30|2.65
11:11:32|2.65
11:11:32|2.65
11:11:34|2.65
11:11:35|2.65
11:11:35|2.65685
11:11:36|2.65685
11:11:37|2.65685
11:11:38|2.65685
11:11:39|2.65685
11:11:40|2.65685
11:11:41|2.65685
11:11:42|2.65685
11:11:43|2.65685
11:11:44|2.65685
11:11:45|2.65685
11:11:46|2.65685
11:11:47|2.65685
11:11:48|2.65685
11:11:49|2.65685
11:11:51|2.63797
11:11:53|2.63797
11:11:53|2.63797
11:11:55|2.63797
11:11:55|2.63797
11:11:57|2.63797
11:11:58|2.63797
11:11:59|2.63797
11:12:00|2.63797
11:12:02|2.65284
11:12:03|2.65284
11:12:04|2.65284
11:12:06|2.65284
11:12:07|2.65284
11:12:08|2.65198
11:12:09|2.65198
11:12:10|2.65413
11:12:11|2.67777
11:12:12|2.67777
11:12:14|2.67777
11:12:14|2.67777
11:12:15|2.67777
11:12:16|2.67777
11:12:17|2.67777
11:12:18|2.67777
11:12:19|2.67777
11:12:20|2.67777
11:12:21|2.67777
11:12:22|2.73119
11:12:24|2.73119
11:12:25|2.73119
11:12:25|2.73119
11:12:27|2.73119
11:12:28|2.73119
11:12:29|2.73119
11:12:30|2.73119
11:12:31|2.73119
11:12:32|2.73119
11:12:33|2.73128
11:12:33|2.73128
11:12:35|2.73128
11:12:36|2.73128
11:12:37|2.73128
11:12:38|2.73128
11:12:39|2.73128
11:12:40|2.73128
11:12:40|2.73128
11:12:42|2.73128
11:12:42|2.73128
11:12:44|2.73128
11:12:45|2.73128
11:12:46|2.73128
11:12:47|2.73128
11:12:48|2.73128
11:12:48|2.73128
11:12:50|2.73128
11:12:51|2.73128
11:12:51|2.73127
11:12:53|2.73127
11:12:55|2.73127
11:12:55|2.73127
11:12:57|2.73127
11:12:58|2.73127
11:12:59|2.73127
11:13:00|2.7313
11:13:01|2.7313
11:13:02|2.7313
11:13:03|2.7313
11:13:05|2.7313
11:13:06|2.7313
11:13:07|2.7313
11:13:08|2.7313
11:13:08|2.7313
11:13:10|2.7313
11:13:11|2.7313
11:13:12|2.7313
11:13:13|2.7313
11:13:14|2.7313
11:13:15|2.7313
11:13:17|2.7313
11:13:18|2.7313
11:13:19|2.7313
11:13:19|2.7313
11:13:20|2.79
11:13:21|2.79
11:13:22|2.78999
11:13:23|2.78999
11:13:25|2.78999
11:13:26|2.78999
11:13:27|2.78999
11:13:27|2.78999
11:13:29|2.78999
11:13:29|2.78998
11:13:30|2.78998
11:13:31|2.78998
11:13:33|2.78998
11:13:34|2.78998
11:13:35|2.78998
11:13:36|2.78998
11:13:38|2.78998
11:13:39|2.78998
11:13:39|2.78998
11:13:40|2.78998
11:13:42|2.78998
11:13:43|2.78997
11:13:44|2.78997
11:13:45|2.78997
11:13:45|2.78997
11:13:46|2.78997
11:13:48|2.78997
11:13:48|2.78997
11:13:49|2.78997
11:13:50|2.78997
11:13:51|2.78997
11:13:52|2.78997
11:13:53|2.78997
11:13:54|2.78997
11:13:55|2.78997
11:13:57|2.78997
11:13:57|2.78997
11:13:59|2.78997
11:14:00|2.78997
11:14:01|2.78997
11:14:02|2.63416
11:14:04|2.63416
11:14:06|2.63416
11:14:06|2.63416
11:14:07|2.63416
11:14:08|2.63416
11:14:09|2.635
11:14:10|2.635
11:14:11|2.635
11:14:12|2.635
11:14:13|2.635
11:14:14|2.635
11:14:15|2.635
11:14:17|2.635
11:14:17|2.635
11:14:19|2.635
11:14:20|2.635
11:14:21|2.635
11:14:22|2.635
11:14:23|2.635
11:14:23|2.635
11:14:25|2.635
11:14:26|2.635
11:14:27|2.635
11:14:28|2.635
11:14:29|2.635
11:14:29|2.635
11:14:30|2.635
11:14:32|2.635
11:14:32|2.635
11:14:34|2.635
11:14:34|2.635
11:14:35|2.65543
11:14:37|2.65543
11:14:38|2.65543
11:14:39|2.65486
11:14:40|2.65486
11:14:40|2.65486
11:14:41|2.65486
11:14:43|2.65486
11:14:44|2.65486
11:14:45|2.65486
11:14:45|2.65486
11:14:47|2.65486
11:14:48|2.65486
11:14:49|2.65486
11:14:50|2.65486
11:14:51|2.65486
11:14:51|2.65486
11:14:53|2.65486
11:14:55|2.65486
11:14:55|2.65486
11:14:56|2.65366
11:14:57|2.65366
11:14:58|2.65366
11:15:00|2.65366
11:15:01|2.65926
11:15:02|2.65926
11:15:04|2.65486
11:15:05|2.65486
11:15:06|2.65486
11:15:07|2.65486
11:15:08|2.65486
11:15:09|2.63944
11:15:10|2.6597
11:15:10|2.6597
11:15:12|2.6597
11:15:13|2.6597
11:15:13|2.6597
11:15:14|2.6597
11:15:15|2.6597
11:15:16|2.6597
11:15:17|2.6597
11:15:18|2.6597
11:15:19|2.6597
11:15:21|2.6597
11:15:22|2.6597
11:15:23|2.6597
11:15:24|2.6597
11:15:25|2.64129
11:15:27|2.6597
11:15:27|2.6597
11:15:29|2.6597
11:15:30|2.6597
11:15:30|2.6597
11:15:31|2.6597
11:15:32|2.6597
11:15:34|2.6597
11:15:35|2.66632
11:15:36|2.66632
11:15:37|2.66632
11:15:38|2.66632
11:15:39|2.66632
11:15:40|2.66632
11:15:41|2.66632
11:15:41|2.66632
11:15:42|2.66632
11:15:44|2.66632
11:15:44|2.66632
11:15:45|2.66632
11:15:47|2.66632
11:15:48|2.66632
11:15:49|2.66632
11:15:50|2.66632
11:15:51|2.66632
11:15:52|2.66632
11:15:52|2.66632
11:15:54|2.66632
11:15:56|2.66632
11:15:57|2.63658
11:15:57|2.63657
11:15:59|2.63657
11:16:01|2.63657
11:16:01|2.63657
11:16:02|2.63657
11:16:03|2.63657
11:16:05|2.63657
11:16:07|2.62838
11:16:07|2.62838
11:16:09|2.62838
11:16:10|2.62833
11:16:10|2.62053
11:16:12|2.62053
11:16:14|2.62053
11:16:14|2.62053
11:16:15|2.62053
11:16:16|2.62053
11:16:17|2.62262
11:16:19|2.62262
11:16:19|2.62785
11:16:20|2.62785
11:16:21|2.62785
11:16:22|2.62785
11:16:23|2.62785
11:16:25|2.62785
11:16:26|2.62785
11:16:26|2.62785
11:16:27|2.62785
11:16:28|2.62785
11:16:30|2.62785
11:16:30|2.62785
11:16:31|2.62785
11:16:33|2.62785
11:16:34|2.62785
11:16:34|2.62785
11:16:36|2.62785
11:16:37|2.62785
11:16:38|2.62785
11:16:39|2.64359
11:16:40|2.64359
11:16:41|2.64359
11:16:42|2.64359
11:16:43|2.64359
11:16:44|2.64359
11:16:45|2.64359
11:16:46|2.64359
11:16:47|2.62785
11:16:48|2.62785
11:16:49|2.62785
11:16:50|2.62785
11:16:51|2.62785
11:16:52|2.62785
11:16:53|2.62785
11:16:54|2.62785
11:16:55|2.62785
11:16:56|2.62785
11:16:57|2.62785
11:16:58|2.62785
11:16:59|2.62785
11:17:00|2.62785
11:17:02|2.62785
11:17:04|2.62785
11:17:04|2.62785
11:17:06|2.62785
11:17:07|2.62785
11:17:08|2.62785
11:17:09|2.62785
11:17:09|2.62785
11:17:12|2.62785
11:17:12|2.62785
11:17:13|2.62785
11:17:14|2.62785
11:17:15|2.62785
11:17:16|2.62785
11:17:17|2.62785
11:17:19|2.62785
11:17:20|2.62785
11:17:21|2.62785
11:17:22|2.62785
11:17:24|2.62785
11:17:25|2.62785
11:17:25|2.62785
11:17:26|2.62785
11:17:28|2.62785
11:17:29|2.62785
11:17:30|2.62785
11:17:31|2.62785
11:17:32|2.62785
11:17:33|2.62785
11:17:34|2.62785
11:17:35|2.62785
11:17:36|2.64313
11:17:37|2.64313
11:17:38|2.64313
11:17:39|2.64313
11:17:40|2.64313
11:17:41|2.64313
11:17:42|2.64313
11:17:43|2.64313
11:17:44|2.64313
11:17:45|2.64313
11:17:46|2.64313
11:17:47|2.69596
11:17:48|2.69597
11:17:49|2.63378
11:17:50|2.63378
11:17:51|2.63378
11:17:52|2.63378
11:17:53|2.63378
11:17:54|2.63378
11:17:55|2.63378
11:17:56|2.69596
11:17:58|2.69596
11:17:59|2.69596
11:18:00|2.69596
11:18:01|2.69596
11:18:02|2.69596
11:18:04|2.69596
11:18:05|2.69596
11:18:05|2.69596
11:18:07|2.69596
11:18:08|2.69596
11:18:09|2.69596
11:18:10|2.69596
11:18:11|2.69596
11:18:13|2.69596
11:18:14|2.69596
11:18:14|2.69596
11:18:15|2.69596
11:18:16|2.69596
11:18:17|2.69596
11:18:18|2.64196
11:18:19|2.64196
11:18:21|2.64196
11:18:21|2.64196
11:18:23|2.64196
11:18:24|2.64196
11:18:25|2.64252
11:18:26|2.64263
11:18:27|2.64263
11:18:29|2.64288
11:18:30|2.64288
11:18:31|2.64289
11:18:32|2.64289
11:18:32|2.64289
11:18:33|2.64289
11:18:34|2.64289
11:18:35|2.64957
11:18:36|2.64957
11:18:37|2.64957
11:18:38|2.6946
11:18:40|2.6946
11:18:41|2.6946
11:18:42|2.69434
11:18:43|2.69434
11:18:43|2.69434
11:18:44|2.69434
11:18:45|2.69465
11:18:46|2.69465
11:18:48|2.69465
11:18:48|2.69465
11:18:50|2.69465
11:18:50|2.69465
11:18:52|2.69465
11:18:52|2.69465
11:18:53|2.69465
11:18:54|2.69465
11:18:56|2.69465
11:18:57|2.69465
11:18:57|2.64363
11:18:59|2.64363
11:19:00|2.64363
11:19:01|2.64363
11:19:03|2.64363
11:19:04|2.64363
11:19:05|2.64363
11:19:07|2.64363
11:19:09|2.64363
11:19:09|2.64363
11:19:10|2.64363
11:19:11|2.64363
11:19:12|2.64363
11:19:13|2.64363
11:19:14|2.64363
11:19:15|2.64363
11:19:16|2.64363
11:19:17|2.64363
11:19:18|2.69465
11:19:20|2.69465
11:19:20|2.69465
11:19:21|2.69465
11:19:22|2.69465
11:19:23|2.69465
11:19:24|2.69465
11:19:25|2.69465
11:19:26|2.69465
11:19:27|2.69465
11:19:29|2.65088
11:19:29|2.65088
11:19:30|2.65088
11:19:31|2.65088
11:19:32|2.65088
11:19:33|2.65088
11:19:35|2.65088
11:19:35|2.65088
11:19:36|2.65088
11:19:37|2.65088
11:19:38|2.65088
11:19:39|2.65088
11:19:40|2.65088
11:19:41|2.65088
11:19:42|2.65088
11:19:43|2.65088
11:19:44|2.65088
11:19:45|2.65088
11:19:46|2.65088
11:19:47|2.65088
11:19:48|2.65088
11:19:49|2.66
11:19:50|2.66
11:19:51|2.66
11:19:52|2.66
11:19:53|2.66
11:19:54|2.66
11:19:55|2.66
11:19:56|2.65082
11:19:57|2.65082
11:19:59|2.6508
11:20:01|2.6508
11:20:02|2.6508
11:20:02|2.6508
11:20:03|2.6508
11:20:05|2.6508
11:20:07|2.6508
11:20:07|2.6508
11:20:08|2.6508
11:20:10|2.6508
11:20:11|2.6508
11:20:12|2.6508
11:20:13|2.6508
11:20:14|2.6508
11:20:15|2.6508
11:20:16|2.6508
11:20:17|2.6508
11:20:18|2.6508
11:20:19|2.69261
11:20:20|2.69261
11:20:21|2.69261
11:20:22|2.69261
11:20:23|2.69261
11:20:24|2.69261
11:20:25|2.69261
11:20:26|2.69261
11:20:27|2.69261
11:20:28|2.69261
11:20:29|2.69261
11:20:30|2.69261
11:20:31|2.69261
11:20:32|2.69261
11:20:33|2.69261
11:20:34|2.69261
11:20:35|2.69144
11:20:36|2.69144
11:20:37|2.69144
11:20:38|2.69144
11:20:39|2.69144
11:20:40|2.69144
11:20:41|2.69144
11:20:42|2.69144
11:20:43|2.69144
11:20:44|2.69144
11:20:45|2.69144
11:20:46|2.69144
11:20:47|2.69144
11:20:48|2.69144
11:20:49|2.69144
11:20:50|2.69144
11:20:51|2.69144
11:20:52|2.69144
11:20:53|2.69144
11:20:54|2.69144
11:20:55|2.69144
11:20:56|2.69144
11:20:57|2.69144
11:20:58|2.69144
11:20:59|2.69144
11:21:01|2.69144
11:21:02|2.69144
11:21:03|2.69144
11:21:04|2.69144
11:21:05|2.69144
11:21:06|2.69144
11:21:08|2.69144
11:21:09|2.69144
11:21:10|2.69144
11:21:12|2.69144
11:21:12|2.69144
11:21:13|2.69144
11:21:14|2.69144
11:21:16|2.69144
11:21:17|2.69144
11:21:18|2.69144
11:21:20|2.69144
11:21:20|2.69144
11:21:21|2.69144
11:21:22|2.69144
11:21:23|2.69144
11:21:24|2.69144
11:21:25|2.69144
11:21:26|2.69144
11:21:27|2.69144
11:21:28|2.69144
11:21:29|2.69144
11:21:30|2.69144
11:21:31|2.69144
11:21:32|2.69144
11:21:33|2.69144
11:21:34|2.69002
11:21:35|2.69002
11:21:36|2.69002
11:21:37|2.69002
11:21:38|2.69002
11:21:39|2.69002
11:21:40|2.69002
11:21:41|2.69002
11:21:42|2.69002
11:21:43|2.69002
11:21:44|2.69002
11:21:45|2.66179
11:21:46|2.66179
11:21:47|2.66179
11:21:48|2.66179
11:21:49|2.66179
11:21:50|2.66179
11:21:51|2.66179
11:21:52|2.69004
11:21:53|2.69004
11:21:54|2.69004
11:21:56|2.69004
11:21:56|2.7251
11:21:57|2.7251
11:21:58|2.7251
11:22:00|2.7251
11:22:01|2.7251
11:22:01|2.7251
11:22:03|2.72509
11:22:04|2.72509
11:22:05|2.72509
11:22:07|2.72509
11:22:08|2.72509
11:22:09|2.72509
11:22:10|2.72509
11:22:11|2.72509
11:22:12|2.72509
11:22:13|2.72509
11:22:14|2.72509
11:22:15|2.72509
11:22:16|2.72509
11:22:17|2.72509
11:22:18|2.72509
11:22:19|2.755
11:22:21|2.755
11:22:22|2.755
11:22:22|2.755
11:22:23|2.755
11:22:24|2.755
11:22:25|2.755
11:22:27|2.755
11:22:28|2.755
11:22:29|2.755
11:22:30|2.755
11:22:31|2.755
11:22:32|2.755
11:22:33|2.755
11:22:34|2.755
11:22:35|2.755
11:22:36|2.755
11:22:37|2.755
11:22:38|2.755
11:22:39|2.755
11:22:40|2.755
11:22:41|2.67458
11:22:42|2.67458
11:22:43|2.67458
11:22:44|2.67458
11:22:45|2.67458
11:22:46|2.67458
11:22:47|2.67458
11:22:48|2.67458
11:22:49|2.67458
11:22:50|2.67458
11:22:51|2.67458
11:22:52|2.67458
11:22:54|2.67458
11:22:54|2.67458
11:22:56|2.67458
11:22:56|2.67458
11:22:58|2.67458
11:22:59|2.67458
11:23:00|2.67458
11:23:00|2.67458
11:23:02|2.67458
11:23:02|2.67023
11:23:04|2.67023
11:23:05|2.67023
11:23:05|2.67023
11:23:07|2.67023
11:23:08|2.67023
11:23:09|2.67023
11:23:10|2.67023
11:23:12|2.67023
11:23:12|2.67023
11:23:13|2.67023
11:23:14|2.67023
11:23:16|2.67023
11:23:16|2.67099
11:23:18|2.67099
11:23:20|2.67019
11:23:21|2.67019
11:23:22|2.67019
11:23:23|2.67019
11:23:24|2.67019
11:23:25|2.67019
11:23:26|2.67019
11:23:27|2.67019
11:23:28|2.67019
11:23:29|2.66
11:23:30|2.66
11:23:31|2.66
11:23:32|2.66
11:23:33|2.66
11:23:34|2.66
11:23:35|2.66
11:23:36|2.68063
11:23:37|2.68063
11:23:38|2.67093
11:23:39|2.67093
11:23:40|2.67093
11:23:41|2.67093
11:23:42|2.67023
11:23:43|2.67023
11:23:44|2.67023
11:23:45|2.67023
11:23:46|2.67023
11:23:47|2.67023
11:23:48|2.67023
11:23:49|2.67023
11:23:50|2.67023
11:23:51|2.67023
11:23:52|2.67023
11:23:53|2.66581
11:23:54|2.66581
11:23:55|2.66581
11:23:56|2.66581
11:23:57|2.66581
11:23:58|2.66581
11:23:59|2.66581
11:24:00|2.66581
11:24:01|2.66581
11:24:02|2.66581
11:24:04|2.66581
11:24:05|2.66581
11:24:06|2.66581
11:24:07|2.67101
11:24:08|2.67101
11:24:09|2.67101
11:24:11|2.67101
11:24:11|2.67101
11:24:12|2.67101
11:24:13|2.67101
11:24:14|2.67101
11:24:15|2.67101
11:24:17|2.67101
11:24:18|2.67101
11:24:19|2.67101
11:24:20|2.67101
11:24:22|2.67101
11:24:23|2.67101
11:24:24|2.67101
11:24:25|2.67101
11:24:26|2.67101
11:24:27|2.67101
11:24:28|2.67101
11:24:29|2.67101
11:24:29|2.67101
11:24:31|2.67101
11:24:32|2.67101
11:24:33|2.67101
11:24:34|2.67101
11:24:34|2.67101
11:24:36|2.67101
11:24:38|2.67101
11:24:38|2.67101
11:24:39|2.67101
11:24:40|2.67101
11:24:41|2.67101
11:24:42|2.67101
11:24:43|2.67101
11:24:44|2.67101
11:24:45|2.66547
11:24:47|2.67101
11:24:48|2.67101
11:24:49|2.67101
11:24:50|2.67101
11:24:51|2.65571
11:24:52|2.65571
11:24:53|2.65481
11:24:54|2.6534
11:24:55|2.6534
11:24:56|2.6534
11:24:57|2.6534
11:24:58|2.6534
11:24:59|2.6534
11:25:00|2.6534
11:25:02|2.6534
11:25:02|2.6534
11:25:04|2.6534
11:25:04|2.6534
11:25:06|2.6534
11:25:07|2.6534
11:25:08|2.6534
11:25:09|2.6534
11:25:10|2.6534
11:25:12|2.6534
11:25:13|2.6534
11:25:15|2.6534
11:25:16|2.6534
11:25:17|2.6534
11:25:18|2.6534
11:25:19|2.6534
11:25:21|2.6534
11:25:21|2.6534
11:25:22|2.6534
11:25:23|2.67398
11:25:24|2.67398
11:25:25|2.67398
11:25:27|2.67398
11:25:29|2.67398
11:25:29|2.67398
11:25:30|2.67398
11:25:31|2.67398
11:25:32|2.69472
11:25:33|2.69472
11:25:34|2.69472
11:25:35|2.69472
11:25:36|2.64495
11:25:37|2.64495
11:25:38|2.64495
11:25:39|2.64495
11:25:40|2.64495
11:25:41|2.64495
11:25:42|2.64495
11:25:43|2.64495
11:25:44|2.6451
11:25:46|2.6451
11:25:46|2.64122
11:25:48|2.64122
11:25:49|2.64122
11:25:49|2.64122
11:25:51|2.64122
11:25:52|2.64222
11:25:53|2.64222
11:25:54|2.64222
11:25:54|2.64222
11:25:55|2.64222
11:25:57|2.63001
11:25:59|2.63001
11:25:59|2.63001
11:26:00|2.63001
11:26:01|2.63001
11:26:02|2.63001
11:26:03|2.63001
11:26:04|2.63001
11:26:06|2.63001
11:26:07|2.63001
11:26:09|2.63001
11:26:10|2.63001
11:26:11|2.63001
11:26:12|2.63001
11:26:14|2.63001
11:26:16|2.63001
11:26:16|2.63001
11:26:17|2.63001
11:26:18|2.63001
11:26:19|2.63001
11:26:20|2.63001
11:26:21|2.63001
11:26:22|2.64223
11:26:23|2.64223
11:26:24|2.64223
11:26:25|2.64223
11:26:26|2.64223
11:26:27|2.64223
11:26:28|2.64223
11:26:29|2.64223
11:26:30|2.64223
11:26:31|2.64223
11:26:32|2.64223
11:26:33|2.64223
11:26:34|2.64223
11:26:35|2.64223
11:26:36|2.64223
11:26:37|2.64053
11:26:38|2.64053
11:26:39|2.64053
11:26:40|2.64053
11:26:41|2.64053
11:26:42|2.64053
11:26:43|2.64053
11:26:44|2.64053
11:26:46|2.64053
11:26:47|2.64053
11:26:48|2.64053
11:26:49|2.64053
11:26:49|2.64053
11:26:51|2.64053
11:26:52|2.64053
11:26:52|2.64053
11:26:54|2.64053
11:26:55|2.64053
11:26:56|2.64053
11:26:57|2.63014
11:26:58|2.63014
11:26:58|2.63014
11:27:00|2.63014
11:27:01|2.63014
11:27:02|2.63849
11:27:02|2.63849
11:27:04|2.63
11:27:05|2.63
11:27:06|2.63
11:27:07|2.63
11:27:09|2.63
11:27:09|2.63
11:27:10|2.62772
11:27:12|2.62
11:27:13|2.62
11:27:15|2.62
11:27:15|2.61946
11:27:16|2.61946
11:27:18|2.61946
11:27:19|2.61946
11:27:20|2.61946
11:27:21|2.61946
11:27:22|2.59049
11:27:24|2.59548
11:27:24|2.59548
11:27:26|2.59548
11:27:26|2.59548
11:27:28|2.59548
11:27:29|2.6014
11:27:31|2.6014
11:27:32|2.6014
11:27:33|2.6014
11:27:33|2.6014
11:27:34|2.6014
11:27:35|2.6014
11:27:36|2.6014
11:27:38|2.6014
11:27:39|2.6014
11:27:39|2.6014
11:27:40|2.6014
11:27:42|2.6014
11:27:43|2.6014
11:27:44|2.6014
11:27:45|2.6014
11:27:46|2.6014
11:27:47|2.6014
11:27:48|2.6014
11:27:49|2.6014
11:27:50|2.57687
11:27:52|2.59
11:27:54|2.59
11:27:54|2.59
11:27:55|2.59
11:27:56|2.59
11:27:57|2.59
11:27:58|2.58845
11:27:59|2.58845
11:28:00|2.58845
11:28:01|2.58845
11:28:03|2.58845
11:28:04|2.58845
11:28:05|2.58845
11:28:06|2.58845
11:28:07|2.60123
11:28:07|2.60123
11:28:10|2.60123
11:28:11|2.60123
11:28:12|2.60123
11:28:12|2.60123
11:28:14|2.60123
11:28:14|2.60123
11:28:15|2.60123
11:28:17|2.60123
11:28:18|2.60123
11:28:20|2.60135
11:28:20|2.60135
11:28:22|2.60135
11:28:23|2.60135
11:28:23|2.60135
11:28:24|2.60135
11:28:26|2.60128
11:28:27|2.60128
11:28:27|2.60128
11:28:28|2.60128
11:28:29|2.60128
11:28:30|2.60128
11:28:31|2.60128
11:28:32|2.60128
11:28:33|2.60128
11:28:34|2.60128
11:28:36|2.60128
11:28:37|2.60128
11:28:38|2.60128
11:28:39|2.55022
11:28:39|2.55022
11:28:40|2.55022
11:28:42|2.55022
11:28:43|2.57792
11:28:44|2.57813
11:28:46|2.5777
11:28:47|2.5777
11:28:48|2.5777
11:28:48|2.5777
11:28:49|2.5777
11:28:51|2.5777
11:28:52|2.5777
11:28:53|2.5777
11:28:53|2.58254
11:28:55|2.58254
11:28:55|2.58254
11:28:57|2.58254
11:28:58|2.58254
11:28:59|2.58254
11:29:00|2.58254
11:29:00|2.58254
11:29:02|2.58254
11:29:02|2.58254
11:29:04|2.58254
11:29:05|2.58254
11:29:06|2.58254
11:29:07|2.58254
11:29:08|2.58254
11:29:10|2.58254
11:29:11|2.59921
11:29:13|2.59921
11:29:14|2.59921
11:29:14|2.59921
11:29:15|2.59921
11:29:17|2.59921
11:29:19|2.59921
11:29:20|2.59921
11:29:20|2.59921
11:29:22|2.59921
11:29:23|2.59921
11:29:24|2.59921
11:29:25|2.59921
11:29:26|2.59921
11:29:28|2.59921
11:29:28|2.59921
11:29:30|2.59921
11:29:31|2.59921
11:29:32|2.62924
11:29:33|2.62924
11:29:34|2.62924
11:29:35|2.62924
11:29:36|2.62924
11:29:37|2.62924
11:29:38|2.62924
11:29:39|2.62924
11:29:40|2.62924
11:29:41|2.62924
11:29:42|2.58713
11:29:43|2.58713
11:29:44|2.58713
11:29:45|2.58713
11:29:46|2.58713
11:29:47|2.58713
11:29:48|2.58713
11:29:49|2.58713
11:29:50|2.58713
11:29:51|2.58713
11:29:52|2.58713
11:29:53|2.58713
11:29:54|2.58713
11:29:55|2.58713
11:29:56|2.58713
11:29:57|2.58713
11:29:58|2.58713
11:29:59|2.58713
11:30:00|2.62921
11:30:01|2.62921
11:30:02|2.62908
11:30:03|2.62908
11:30:04|2.62908
11:30:05|2.62908
11:30:06|2.62908
11:30:07|2.62908
11:30:08|2.62908
11:30:09|2.62908
11:30:10|2.58989
11:30:11|2.58989
11:30:13|2.58989
11:30:14|2.58989
11:30:15|2.58989
11:30:16|2.58989
11:30:17|2.58989
11:30:18|2.62907
11:30:19|2.62907
11:30:21|2.62907
11:30:21|2.62906
11:30:23|2.62906
11:30:24|2.62906
11:30:25|2.62906
11:30:26|2.62906
11:30:27|2.62906
11:30:28|2.62906
11:30:30|2.62907
11:30:30|2.62907
11:30:31|2.62907
11:30:32|2.62907
11:30:33|2.62888
11:30:34|2.62888
11:30:35|2.62888
11:30:36|2.62888
11:30:37|2.62888
11:30:39|2.62888
11:30:39|2.62922
11:30:40|2.62922
11:30:42|2.62922
11:30:42|2.62922
11:30:43|2.62922
11:30:44|2.62922
11:30:45|2.62922
11:30:46|2.62922
11:30:47|2.62922
11:30:48|2.62922
11:30:49|2.62922
11:30:50|2.62922
11:30:51|2.62922
11:30:52|2.62922
11:30:53|2.62922
11:30:54|2.62922
11:30:55|2.62922
11:30:56|2.62922
11:30:57|2.62922
11:30:59|2.62922
11:30:59|2.62921
11:31:00|2.62921
11:31:01|2.62921
11:31:02|2.62921
11:31:03|2.62921
11:31:04|2.59515
11:31:05|2.59515
11:31:06|2.59515
11:31:07|2.59515
11:31:09|2.59515
11:31:09|2.59515
11:31:11|2.59515
11:31:12|2.62922
11:31:13|2.62922
11:31:14|2.62922
11:31:16|2.59647
11:31:16|2.59647
11:31:18|2.59647
11:31:19|2.59647
11:31:20|2.59647
11:31:21|2.59647
11:31:23|2.59647
11:31:24|2.59647
11:31:24|2.59647
11:31:26|2.62924
11:31:27|2.62924
11:31:28|2.62924
11:31:29|2.62924
11:31:30|2.62924
11:31:31|2.62924
11:31:32|2.62924
11:31:34|2.62924
11:31:35|2.62924
11:31:36|2.62924
11:31:36|2.62924
11:31:37|2.62924
11:31:38|2.62924
11:31:40|2.62923
11:31:41|2.62923
11:31:42|2.62923
11:31:43|2.62923
11:31:43|2.62923
11:31:44|2.62923
11:31:45|2.62923
11:31:47|2.62923
11:31:48|2.62923
11:31:49|2.62923
11:31:50|2.62923
11:31:51|2.62923
11:31:52|2.62923
11:31:53|2.62923
11:31:54|2.62923
11:31:55|2.62923
11:31:57|2.62923
11:31:59|2.62923
11:31:59|2.62923
11:32:00|2.62923
11:32:02|2.62923
11:32:03|2.62923
11:32:04|2.62923
11:32:05|2.62923
11:32:07|2.62923
11:32:08|2.62923
11:32:08|2.59953
11:32:09|2.59957
11:32:10|2.59957
11:32:12|2.59957
11:32:13|2.59952
11:32:14|2.59953
11:32:15|2.59953
11:32:17|2.59952
11:32:18|2.59952
11:32:18|2.59952
11:32:20|2.59515
11:32:20|2.59515
11:32:21|2.59515
11:32:23|2.59515
11:32:24|2.59515
11:32:25|2.59515
11:32:25|2.59515
11:32:27|2.59515
11:32:28|2.59515
11:32:28|2.59515
11:32:29|2.59515
11:32:31|2.58996
11:32:32|2.58996
11:32:32|2.58996
11:32:34|2.58996
11:32:34|2.58996
11:32:35|2.58996
11:32:37|2.58996
11:32:38|2.58996
11:32:38|2.58996
11:32:40|2.58996
11:32:41|2.58996
11:32:41|2.58996
11:32:42|2.58996
11:32:44|2.58996
11:32:45|2.58996
11:32:45|2.58996
11:32:46|2.58996
11:32:48|2.58996
11:32:48|2.58996
11:32:49|2.58996
11:32:50|2.58996
11:32:51|2.58996
11:32:53|2.58996
11:32:54|2.58996
11:32:54|2.58996
11:32:55|2.58996
11:32:56|2.58996
11:32:58|2.58996
11:32:59|2.58996
11:32:59|2.58996
11:33:01|2.58996
11:33:01|2.58996
11:33:02|2.58996
11:33:05|2.58996
11:33:06|2.58996
11:33:07|2.58996
11:33:07|2.57523
11:33:09|2.57523
11:33:10|2.57523
11:33:11|2.57523
11:33:13|2.57523
11:33:13|2.57523
11:33:14|2.56795
11:33:15|2.56795
11:33:16|2.56795
11:33:18|2.56795
11:33:19|2.56795
11:33:20|2.56795
11:33:20|2.56795
11:33:22|2.56795
11:33:23|2.56795
11:33:23|2.56795
11:33:25|2.56373
11:33:26|2.56373
11:33:27|2.57428
11:33:27|2.5665
11:33:29|2.5665
11:33:30|2.5665
11:33:31|2.5665
11:33:32|2.5665
11:33:33|2.57089
11:33:34|2.57089
11:33:35|2.57089
11:33:36|2.57089
11:33:38|2.57089
11:33:38|2.57089
11:33:40|2.57089
11:33:41|2.57089
11:33:41|2.57089
11:33:43|2.57089
11:33:44|2.57089
11:33:44|2.57089
11:33:45|2.57089
11:33:46|2.57089
11:33:47|2.57089
11:33:48|2.57089
11:33:49|2.57089
11:33:50|2.57089
11:33:51|2.57089
11:33:53|2.57089
11:33:54|2.56927
11:33:54|2.56927
11:33:56|2.56595
11:33:56|2.56595
11:33:57|2.56595
11:33:58|2.56595
11:34:00|2.56595
11:34:00|2.56595
11:34:01|2.56595
11:34:02|2.56595
11:34:03|2.56595
11:34:04|2.56595
11:34:05|2.56595
11:34:06|2.56595
11:34:08|2.56595
11:34:09|2.56595
11:34:10|2.56595
11:34:11|2.56595
11:34:12|2.58091
11:34:14|2.60516
11:34:15|2.82885
11:34:16|2.82885
11:34:17|2.56314
11:34:18|2.56314
11:34:19|2.5632
11:34:21|2.56339
11:34:22|2.56339
11:34:23|2.56339
11:34:24|2.58433
11:34:25|2.58433
11:34:26|2.58433
11:34:27|2.58433
11:34:28|2.58433
11:34:28|2.58433
11:34:31|2.58433
11:34:31|2.58433
11:34:33|2.58433
11:34:34|2.58433
11:34:35|2.58433
11:34:36|2.58433
11:34:37|2.58433
11:34:38|2.58433
11:34:39|2.58433
11:34:40|2.58433
11:34:41|2.58433
11:34:43|2.58433
11:34:44|2.58433
11:34:45|2.5843
11:34:46|2.5843
11:34:47|2.5843
11:34:48|2.5843
11:34:49|2.5843
11:34:50|2.5843
11:34:51|2.5843
11:34:52|2.5843
11:34:53|2.5843
11:34:54|2.5843
11:34:55|2.5843
11:34:56|2.5843
11:34:57|2.5843
11:34:58|2.5843
11:35:00|2.5843
11:35:00|2.5843
11:35:02|2.5843
11:35:04|2.5843
11:35:04|2.58757
11:35:06|2.58757
11:35:08|2.61188
11:35:08|2.61188
11:35:09|2.61188
11:35:10|2.57976
11:35:11|2.57976
11:35:12|2.57976
11:35:14|2.58702
11:35:14|2.58702
11:35:16|2.58702
11:35:17|2.58702
11:35:18|2.58329
11:35:19|2.58329
11:35:20|2.58329
11:35:21|2.58327
11:35:22|2.58327
11:35:24|2.58327
11:35:25|2.58327
11:35:26|2.58327
11:35:26|2.58327
11:35:28|2.58327
11:35:29|2.58327
11:35:30|2.57712
11:35:32|2.57712
11:35:33|2.57712
11:35:33|2.57712
11:35:34|2.57712
11:35:36|2.56387
11:35:36|2.56387
11:35:38|2.57757
11:35:38|2.57712
11:35:40|2.57712
11:35:40|2.57712
11:35:41|2.57712
11:35:42|2.57712
11:35:43|2.57712
11:35:44|2.57712
11:35:47|2.58089
11:35:47|2.58089
11:35:48|2.58089
11:35:49|2.58089
11:35:50|2.58089
11:35:51|2.58089
11:35:52|2.57319
11:35:53|2.57319
11:35:54|2.57319
11:35:55|2.57319
11:35:56|2.58088
11:35:57|2.58088
11:35:58|2.58088
11:35:59|2.58088
11:36:00|2.58088
11:36:02|2.58088
11:36:03|2.58088
11:36:05|2.57319
11:36:05|2.57319
11:36:06|2.57319
11:36:07|2.57319
11:36:09|2.57319
11:36:10|2.57319
11:36:11|2.57319
11:36:12|2.57319
11:36:13|2.57319
11:36:14|2.57319
11:36:15|2.57319
11:36:17|2.57319
11:36:18|2.57319
11:36:18|2.57319
11:36:20|2.58088
11:36:22|2.58088
11:36:23|2.58088
11:36:24|2.58088
11:36:25|2.58089
11:36:26|2.58089
11:36:27|2.58089
11:36:28|2.58089
11:36:29|2.59514
11:36:30|2.59514
11:36:31|2.59514
11:36:32|2.59514
11:36:34|2.59514
11:36:35|2.58373
11:36:36|2.58373
11:36:37|2.58376
11:36:39|2.58376
11:36:39|2.58376
11:36:40|2.58376
11:36:41|2.58376
11:36:42|2.58376
11:36:43|2.58376
11:36:44|2.58376
11:36:45|2.58641
11:36:46|2.58641
11:36:47|2.58641
11:36:48|2.58641
11:36:49|2.57962
11:36:50|2.57962
11:36:51|2.57962
11:36:52|2.57962
11:36:53|2.6
11:36:55|2.6
11:36:55|2.64703
11:36:56|2.59279
11:36:57|2.59279
11:36:58|2.59279
11:36:59|2.58645
11:37:00|2.58645
11:37:01|2.58645
11:37:02|2.58645
11:37:03|2.58645
11:37:04|2.58645
11:37:05|2.58645
11:37:06|2.58645
11:37:08|2.58645
11:37:08|2.58645
11:37:09|2.58643
11:37:10|2.58643
11:37:11|2.58643
11:37:12|2.58643
11:37:13|2.58643
11:37:14|2.58643
11:37:15|2.59394
11:37:17|2.59394
11:37:18|2.59394
11:37:19|2.59394
11:37:21|2.59476
11:37:21|2.59476
11:37:22|2.59476
11:37:24|2.59476
11:37:25|2.59476
11:37:26|2.59476
11:37:28|2.59476
11:37:28|2.59476
11:37:29|2.59476
11:37:30|2.59476
11:37:31|2.59476
11:37:33|2.59476
11:37:34|2.59966
11:37:34|2.59418
11:37:36|2.62
11:37:37|2.6046
11:37:38|2.6046
11:37:39|2.6046
11:37:40|2.6046
11:37:41|2.6046
11:37:42|2.6046
11:37:43|2.6046
11:37:44|2.6046
11:37:46|2.59606
11:37:47|2.59606
11:37:48|2.59606
11:37:49|2.59606
11:37:49|2.59606
11:37:51|2.59606
11:37:52|2.59606
11:37:53|2.59606
11:37:54|2.59606
11:37:55|2.59606
11:37:55|2.59606
11:37:57|2.6034
11:37:58|2.6034
11:37:59|2.6034
11:38:00|2.6034
11:38:02|2.6034
11:38:02|2.60413
11:38:03|2.60413
11:38:04|2.60413
11:38:05|2.60413
11:38:06|2.60413
11:38:07|2.6045
11:38:08|2.6045
11:38:09|2.6045
11:38:10|2.6045
11:38:11|2.6045
11:38:12|2.6045
11:38:13|2.6045
11:38:14|2.6045
11:38:15|2.60427
11:38:17|2.60427
11:38:19|2.60427
11:38:20|2.60427
11:38:21|2.60427
11:38:23|2.60427
11:38:24|2.60427
11:38:25|2.60413
11:38:25|2.60413
11:38:27|2.60413
11:38:28|2.60413
11:38:29|2.60413
11:38:30|2.60413
11:38:31|2.60413
11:38:32|2.60413
11:38:33|2.60413
11:38:34|2.60413
11:38:35|2.60413
11:38:36|2.60413
11:38:38|2.60413
11:38:39|2.60413
11:38:39|2.60413
11:38:41|2.60413
11:38:42|2.601
11:38:43|2.60259
11:38:44|2.60259
11:38:45|2.60259
11:38:46|2.60259
11:38:46|2.60259
11:38:48|2.6
11:38:49|2.6
11:38:50|2.6
11:38:51|2.6
11:38:52|2.6
11:38:53|2.6
11:38:54|2.6
11:38:54|2.6
11:38:55|2.6
11:38:57|2.60427
11:38:58|2.60427
11:38:58|2.60427
11:39:01|2.60427
11:39:01|2.60427
11:39:02|2.60427
11:39:03|2.60427
11:39:04|2.60428
11:39:06|2.60427
11:39:07|2.60427
11:39:08|2.60427
11:39:09|2.60427
11:39:10|2.60427
11:39:11|2.60427
11:39:12|2.60427
11:39:13|2.59882
11:39:14|2.59882
11:39:15|2.59882
11:39:16|2.59882
11:39:17|2.6
11:39:18|2.6
11:39:20|2.6
11:39:22|2.6
11:39:23|2.6
11:39:24|2.6
11:39:25|2.6
11:39:27|2.6
11:39:27|2.6
11:39:28|2.6
11:39:29|2.6
11:39:30|2.6
11:39:32|2.6
11:39:33|2.6
11:39:34|2.6
11:39:35|2.6
11:39:36|2.6
11:39:37|2.6
11:39:38|2.6
11:39:39|2.6
11:39:40|2.6
11:39:41|2.6
11:39:42|2.6
11:39:43|2.6
11:39:44|2.6
11:39:45|2.6
11:39:46|2.6
11:39:47|2.6
11:39:48|2.6
11:39:49|2.6
11:39:50|2.6
11:39:51|2.6
11:39:52|2.6
11:39:53|2.6
11:39:54|2.6
11:39:55|2.6
11:39:56|2.6
11:39:57|2.6
11:39:58|2.6
11:39:59|2.59731
11:40:00|2.59731
11:40:01|2.59731
11:40:02|2.59932
11:40:03|2.59932
11:40:04|2.59932
11:40:05|2.59932
11:40:06|2.59932
11:40:07|2.59932
11:40:08|2.59932
11:40:09|2.59932
11:40:11|2.59932
11:40:11|2.59932
11:40:12|2.59932
11:40:13|2.59932
11:40:15|2.59932
11:40:15|2.59932
11:40:16|2.59932
11:40:18|2.59932
11:40:20|2.59932
11:40:21|2.59932
11:40:22|2.59932
11:40:23|2.61061
11:40:23|2.61061
11:40:26|2.61061
11:40:26|2.61061
11:40:27|2.61061
11:40:28|2.61061
11:40:29|2.61061
11:40:31|2.61061
11:40:32|2.62018
11:40:34|2.62018
11:40:35|2.62018
11:40:36|2.62018
11:40:37|2.62018
11:40:38|2.61235
11:40:39|2.61235
11:40:40|2.61235
11:40:41|2.61235
11:40:42|2.61235
11:40:43|2.61235
11:40:44|2.61235
11:40:45|2.61235
11:40:46|2.61235
11:40:47|2.61235
11:40:48|2.61235
11:40:49|2.61235
11:40:50|2.61235
11:40:51|2.61179
11:40:52|2.61098
11:40:53|2.61098
11:40:54|2.61098
11:40:55|2.61098
11:40:56|2.61098
11:40:57|2.61098
11:40:58|2.61098
11:40:59|2.61098
11:41:00|2.61098
11:41:01|2.61098
11:41:02|2.61098
11:41:03|2.61098
11:41:04|2.61098
11:41:05|2.62402
11:41:06|2.61273
11:41:07|2.61273
11:41:08|2.61273
11:41:09|2.61273
11:41:10|2.61273
11:41:11|2.61273
11:41:12|2.62435
11:41:13|2.62435
11:41:15|2.63011
11:41:15|2.63011
11:41:16|2.63011
11:41:18|2.63011
11:41:18|2.63011
11:41:19|2.63011
11:41:21|2.63011
11:41:23|2.63011
11:41:25|2.63011
11:41:26|2.63011
11:41:27|2.63011
11:41:28|2.63011
11:41:30|2.63011
11:41:30|2.6217
11:41:31|2.6217
11:41:32|2.61235
11:41:33|2.61235
11:41:35|2.61235
11:41:36|2.61235
11:41:37|2.61235
11:41:38|2.61235
11:41:40|2.61235
11:41:40|2.61235
11:41:41|2.61235
11:41:42|2.61235
11:41:44|2.61235
11:41:45|2.61235
11:41:46|2.61235
11:41:47|2.61235
11:41:48|2.61235
11:41:49|2.61235
11:41:50|2.61235
11:41:52|2.61235
11:41:52|2.61235
11:41:54|2.61235
11:41:55|2.61235
11:41:56|2.61235
11:41:58|2.61235
11:41:58|2.61235
11:41:59|2.62397
11:42:01|2.62397
11:42:01|2.62397
11:42:03|2.62397
11:42:04|2.62397
11:42:04|2.62397
11:42:05|2.70037
11:42:06|2.70037
11:42:07|2.70037
11:42:08|2.70037
11:42:10|2.70037
11:42:10|2.70037
11:42:12|2.70037
11:42:13|2.70037
11:42:13|2.62346
11:42:16|2.62346
11:42:16|2.62346
11:42:17|2.62346
11:42:18|2.62426
11:42:19|2.62426
11:42:21|2.62297
11:42:21|2.62297
11:42:24|2.62297
11:42:24|2.62297
11:42:25|2.62297
11:42:27|2.62297
11:42:29|2.62297
11:42:30|2.62297
11:42:30|2.62297
11:42:32|2.62297
11:42:33|2.62297
11:42:34|2.63
11:42:35|2.63
11:42:36|2.63
11:42:37|2.63
11:42:38|2.63
11:42:39|2.63
11:42:40|2.63
11:42:41|2.63
11:42:42|2.63
11:42:44|2.63
11:42:44|2.63
11:42:46|2.632
11:42:46|2.632
11:42:47|2.632
11:42:49|2.632
11:42:50|2.632
11:42:50|2.632
11:42:51|2.632
11:42:52|2.632
11:42:53|2.632
11:42:55|2.63
11:42:55|2.63
11:42:57|2.63
11:42:58|2.63
11:42:58|2.63
11:42:59|2.63
11:43:00|2.63
11:43:01|2.63
11:43:03|2.63
11:43:04|2.63
11:43:04|2.63
11:43:05|2.63
11:43:06|2.63
11:43:08|2.63
11:43:09|2.63
11:43:09|2.63
11:43:11|2.63
11:43:12|2.63
11:43:13|2.63
11:43:14|2.63
11:43:15|2.63
11:43:16|2.63
11:43:16|2.63
11:43:17|2.63
11:43:18|2.63
11:43:20|2.63
11:43:21|2.63
11:43:22|2.63
11:43:24|2.63
11:43:26|2.63
11:43:26|2.63
11:43:28|2.63
11:43:29|2.63
11:43:31|2.62831
11:43:31|2.62831
11:43:32|2.62831
11:43:34|2.62831
11:43:34|2.62831
11:43:35|2.62831
11:43:37|2.62831
11:43:38|2.62831
11:43:39|2.62831
11:43:40|2.62831
11:43:41|2.62831
11:43:42|2.62831
11:43:43|2.62831
11:43:45|2.62831
11:43:46|2.62831
11:43:46|2.62831
11:43:47|2.62831
11:43:48|2.62831
11:43:49|2.62831
11:43:50|2.62831
11:43:51|2.62831
11:43:52|2.62831
11:43:54|2.62831
11:43:55|2.62831
11:43:56|2.62831
11:43:56|2.62831
11:43:57|2.62831
11:43:59|2.62831
11:44:00|2.62831
11:44:01|2.62831
11:44:02|2.62831
11:44:03|2.62831
11:44:04|2.62831
11:44:05|2.62831
11:44:06|2.62831
11:44:07|2.62829
11:44:08|2.62829
11:44:09|2.62829
11:44:10|2.62829
11:44:11|2.62829
11:44:12|2.62829
11:44:13|2.62829
11:44:14|2.62829
11:44:15|2.62829
11:44:16|2.62829
11:44:17|2.62829
11:44:18|2.62829
11:44:19|2.62829
11:44:20|2.62829
11:44:21|2.62826
11:44:22|2.62826
11:44:24|2.62826
11:44:25|2.62826
11:44:26|2.62826
11:44:28|2.62826
11:44:30|2.68929
11:44:31|2.68929
11:44:32|2.68929
11:44:34|2.68929
11:44:34|2.68929
11:44:36|2.68929
11:44:36|2.68929
11:44:37|2.68929
11:44:39|2.68929
11:44:40|2.68929
11:44:41|2.68929
11:44:41|2.68929
11:44:42|2.68929
11:44:44|2.68929
11:44:45|2.68929
11:44:46|2.68929
11:44:47|2.68929
11:44:48|2.68929
11:44:49|2.68929
11:44:50|2.68929
11:44:51|2.68929
11:44:52|2.68929
11:44:53|2.68929
11:44:54|2.68929
11:44:55|2.68929
11:44:56|2.68929
11:44:57|2.68929
11:44:58|2.68929
11:45:00|2.68929
11:45:00|2.68929
11:45:01|2.68929
11:45:03|2.68929
11:45:04|2.68929
11:45:04|2.63665
11:45:05|2.63665
11:45:07|2.63665
11:45:07|2.63665
11:45:08|2.63665
11:45:09|2.63665
11:45:11|2.63665
11:45:11|2.63665
11:45:13|2.63665
11:45:13|2.63665
11:45:15|2.63665
11:45:15|2.63665
11:45:17|2.63665
11:45:17|2.63665
11:45:19|2.63665
11:45:20|2.63665
11:45:21|2.63665
11:45:22|2.63667
11:45:23|2.63667
11:45:25|2.63665
11:45:27|2.63665
11:45:28|2.63665
11:45:29|2.63665
11:45:30|2.71551
11:45:31|2.71551
11:45:33|2.71551
11:45:34|2.71551
11:45:35|2.71551
11:45:36|2.71551
11:45:37|2.71551
11:45:39|2.71551
11:45:39|2.71551
11:45:40|2.71551
11:45:42|2.71551
11:45:43|2.71551
11:45:44|2.71551
11:45:45|2.71551
11:45:46|2.71551
11:45:47|2.71551
11:45:48|2.71551
11:45:50|2.71551
11:45:50|2.71551
11:45:52|2.71551
11:45:52|2.71551
11:45:54|2.71551
11:45:55|2.71551
11:45:56|2.71396
11:45:57|2.71396
11:45:58|2.71396
11:45:59|2.71396
11:46:00|2.71396
11:46:01|2.71396
11:46:02|2.71396
11:46:03|2.71396
11:46:04|2.71396
11:46:05|2.71396
11:46:06|2.71396
11:46:07|2.71396
11:46:08|2.71396
11:46:09|2.71396
11:46:10|2.71396
11:46:11|2.71396
11:46:12|2.71396
11:46:13|2.71396
11:46:14|2.69944
11:46:15|2.69944
11:46:16|2.69944
11:46:17|2.69944
11:46:18|2.69944
11:46:19|2.69944
11:46:20|2.69944
11:46:21|2.69944
11:46:22|2.69944
11:46:23|2.69944
11:46:24|2.69907
11:46:26|2.69907
11:46:26|2.69907
11:46:27|2.69907
11:46:29|2.69907
11:46:30|2.63803
11:46:31|2.63803
11:46:32|2.63803
11:46:33|2.63803
11:46:34|2.63803
11:46:35|2.63803
11:46:36|2.69945
11:46:38|2.7
11:46:39|2.63602
11:46:40|2.635
11:46:40|2.635
11:46:42|2.635
11:46:43|2.635
11:46:45|2.635
11:46:45|2.63155
11:46:46|2.63155
11:46:47|2.62909
11:46:48|2.62909
11:46:49|2.62909
11:46:50|2.62909
11:46:51|2.64132
11:46:52|2.64132
11:46:53|2.64132
11:46:54|2.64132
11:46:55|2.64132
11:46:56|2.64132
11:46:57|2.64132
11:46:58|2.64132
11:46:59|2.64132
11:47:00|2.64132
11:47:01|2.64132
11:47:02|2.64132
11:47:03|2.64132
11:47:04|2.64132
11:47:05|2.64132
11:47:06|2.64132
11:47:07|2.64132
11:47:08|2.64132
11:47:09|2.64132
11:47:10|2.64132
11:47:11|2.64132
11:47:12|2.64132
11:47:13|2.64132
11:47:14|2.64132
11:47:15|2.64132
11:47:17|2.68993
11:47:18|2.68993
11:47:19|2.68993
11:47:20|2.68993
11:47:21|2.68993
11:47:22|2.628
11:47:23|2.628
11:47:25|2.628
11:47:26|2.63408
11:47:28|2.63405
11:47:29|2.63405
11:47:30|2.63405
11:47:31|2.62144
11:47:32|2.62144
11:47:33|2.62144
11:47:35|2.62144
11:47:35|2.62144
11:47:36|2.62144
11:47:38|2.62144
11:47:39|2.62144
11:47:40|2.62144
11:47:41|2.62144
11:47:43|2.6241
11:47:43|2.6241
11:47:46|2.6241
11:47:46|2.6241
11:47:47|2.6241
11:47:48|2.6241
11:47:49|2.6241
11:47:50|2.6241
11:47:51|2.62151
11:47:52|2.62151
11:47:53|2.62151
11:47:54|2.62151
11:47:55|2.62151
11:47:56|2.62151
11:47:58|2.62151
11:47:58|2.62151
11:48:00|2.62151
11:48:01|2.62151
11:48:02|2.62151
11:48:03|2.62151
11:48:04|2.62151
11:48:05|2.62151
11:48:06|2.62151
11:48:07|2.62151
11:48:08|2.62151
11:48:08|2.62151
11:48:09|2.62151
11:48:11|2.62758
11:48:12|2.62758
11:48:13|2.62758
11:48:13|2.62758
11:48:14|2.62758
11:48:16|2.62758
11:48:16|2.62758
11:48:18|2.62758
11:48:19|2.62758
11:48:19|2.62758
11:48:21|2.62758
11:48:22|2.62758
11:48:23|2.62758
11:48:23|2.62758
11:48:25|2.62758
11:48:26|2.62758
11:48:28|2.62758
11:48:29|2.62758
11:48:31|2.62758
11:48:32|2.62758
11:48:33|2.62758
11:48:34|2.63217
11:48:36|2.63217
11:48:36|2.63217
11:48:38|2.63217
11:48:40|2.63217
11:48:40|2.63217
11:48:41|2.63217
11:48:42|2.63217
11:48:43|2.63217
11:48:44|2.63217
11:48:45|2.63217
11:48:46|2.63217
11:48:47|2.63217
11:48:48|2.63217
11:48:49|2.63217
11:48:50|2.63217
11:48:51|2.63217
11:48:53|2.63217
11:48:54|2.63217
11:48:55|2.63217
11:48:56|2.63217
11:48:58|2.64468
11:48:59|2.64468
11:49:00|2.64468
11:49:00|2.64468
11:49:02|2.64468
11:49:02|2.64468
11:49:04|2.64468
11:49:05|2.64468
11:49:06|2.64468
11:49:07|2.64468
11:49:08|2.64468
11:49:09|2.64468
11:49:10|2.64468
11:49:12|2.64468
11:49:12|2.64468
11:49:14|2.64468
11:49:15|2.64468
11:49:16|2.64468
11:49:17|2.64468
11:49:17|2.64468
11:49:19|2.64468
11:49:20|2.64468
11:49:22|2.64468
11:49:22|2.64449
11:49:23|2.64449
11:49:24|2.64449
11:49:25|2.64449
11:49:26|2.64449
11:49:28|2.63724
11:49:29|2.62307
11:49:31|2.64469
11:49:31|2.64469
11:49:33|2.6283
11:49:35|2.6283
11:49:36|2.6283
11:49:37|2.6283
11:49:37|2.6283
11:49:40|2.6283
11:49:40|2.6283
11:49:41|2.6283
11:49:42|2.6283
11:49:43|2.6283
11:49:44|2.6283
11:49:45|2.62463
11:49:46|2.62463
11:49:47|2.62463
11:49:48|2.62463
11:49:50|2.62463
11:49:50|2.62463
11:49:51|2.62463
11:49:52|2.62463
11:49:53|2.62463
11:49:55|2.62463
11:49:55|2.6237
11:49:56|2.6237
11:49:57|2.6237
11:49:58|2.6237
11:49:59|2.6237
11:50:00|2.62151
11:50:01|2.62151
11:50:02|2.62151
11:50:03|2.62151
11:50:05|2.62151
11:50:06|2.62151
11:50:07|2.62151
11:50:07|2.62151
11:50:09|2.62151
11:50:10|2.62151
11:50:11|2.62
11:50:12|2.62
11:50:13|2.62
11:50:14|2.62
11:50:15|2.62
11:50:15|2.62
11:50:17|2.61173
11:50:18|2.61356
11:50:18|2.61356
11:50:20|2.61356
11:50:21|2.61356
11:50:22|2.60503
11:50:23|2.605
11:50:24|2.605
11:50:25|2.605
11:50:26|2.605
11:50:27|2.605
11:50:27|2.605
11:50:30|2.605
11:50:31|2.605
11:50:32|2.605
11:50:33|2.605
11:50:34|2.60562
11:50:35|2.60562
11:50:36|2.60562
11:50:37|2.60562
11:50:38|2.60562
11:50:39|2.60562
11:50:40|2.60562
11:50:42|2.60562
11:50:42|2.60562
11:50:44|2.60562
11:50:45|2.61192
11:50:46|2.61192
11:50:47|2.61192
11:50:48|2.61192
11:50:49|2.61192
11:50:50|2.61192
11:50:51|2.61192
11:50:52|2.61192
11:50:53|2.61192
11:50:54|2.61192
11:50:55|2.61192
11:50:57|2.61192
11:50:58|2.61192
11:50:59|2.61192
11:51:00|2.61192
11:51:01|2.61192
11:51:02|2.61192
11:51:03|2.61192
11:51:04|2.61192
11:51:05|2.61192
11:51:06|2.61192
11:51:07|2.61192
11:51:08|2.61192
11:51:09|2.61192
11:51:10|2.61192
11:51:11|2.61192
11:51:12|2.60785
11:51:13|2.60785
11:51:14|2.60785
11:51:15|2.60785
11:51:16|2.60785
11:51:17|2.60785
11:51:18|2.60785
11:51:19|2.60785
11:51:20|2.60785
11:51:21|2.60785
11:51:22|2.60785
11:51:23|2.60785
11:51:24|2.60785
11:51:25|2.60785
11:51:26|2.60785
11:51:27|2.60785
11:51:28|2.60785
11:51:29|2.60785
11:51:30|2.60785
11:51:32|2.60755
11:51:33|2.60755
11:51:34|2.60755
11:51:34|2.60755
11:51:36|2.60755
11:51:37|2.60755
11:51:37|2.60002
11:51:38|2.60002
11:51:40|2.60002
11:51:41|2.60002
11:51:42|2.60002
11:51:44|2.60002
11:51:44|2.60002
11:51:45|2.60002
11:51:46|2.60002
11:51:47|2.6
11:51:48|2.6
11:51:49|2.6
11:51:50|2.6
11:51:51|2.6
11:51:52|2.6
11:51:53|2.6
11:51:54|2.6
11:51:55|2.6037
11:51:56|2.6037
11:51:57|2.6037
11:51:58|2.60785
11:51:59|2.60785
11:52:01|2.60785
11:52:01|2.60785
11:52:02|2.60785
11:52:03|2.60785
11:52:04|2.60785
11:52:06|2.60785
11:52:06|2.60785
11:52:08|2.60785
11:52:09|2.60785
11:52:11|2.60785
11:52:11|2.60785
11:52:12|2.60785
11:52:13|2.60785
11:52:14|2.60785
11:52:15|2.60262
11:52:16|2.60262
11:52:18|2.60262
11:52:18|2.60262
11:52:19|2.60262
11:52:20|2.60262
11:52:21|2.60262
11:52:22|2.60262
11:52:23|2.60262
11:52:24|2.60262
11:52:25|2.60262
11:52:27|2.60262
11:52:27|2.60262
11:52:28|2.60262
11:52:29|2.60262
11:52:31|2.60262
11:52:32|2.60262
11:52:33|2.60262
11:52:34|2.60262
11:52:35|2.60262
11:52:36|2.60262
11:52:37|2.60262
11:52:38|2.60262
11:52:40|2.60262
11:52:41|2.60262
11:52:41|2.60262
11:52:43|2.60262
11:52:44|2.60262
11:52:45|2.60262
11:52:46|2.60262
11:52:47|2.60262
11:52:48|2.60262
11:52:49|2.60262
11:52:50|2.60262
11:52:51|2.60262
11:52:52|2.60262
11:52:53|2.6081
11:52:54|2.6081
11:52:55|2.6081
11:52:56|2.6081
11:52:57|2.6081
11:52:58|2.6081
11:52:59|2.6081
11:53:01|2.6081
11:53:02|2.6081
11:53:02|2.6081
11:53:04|2.60927
11:53:05|2.60927
11:53:06|2.60927
11:53:07|2.60927
11:53:08|2.60927
11:53:09|2.60927
11:53:10|2.60927
11:53:11|2.60927
11:53:12|2.60927
11:53:14|2.60927
11:53:15|2.60927
11:53:16|2.60927
11:53:17|2.60927
11:53:18|2.60927
11:53:19|2.60927
11:53:21|2.60927
11:53:21|2.60927
11:53:23|2.60927
11:53:23|2.60927
11:53:24|2.60927
11:53:27|2.60927
11:53:27|2.60927
11:53:28|2.60927
11:53:29|2.60927
11:53:30|2.60927
11:53:32|2.60927
11:53:34|2.60927
11:53:36|2.60927
11:53:37|2.60927
11:53:39|2.60927
11:53:39|2.60927
11:53:40|2.60927
11:53:41|2.60927
11:53:42|2.60927
11:53:43|2.60927
11:53:44|2.60927
11:53:45|2.60927
11:53:46|2.60742
11:53:47|2.60742
11:53:48|2.60001
11:53:49|2.60001
11:53:50|2.6
11:53:51|2.6
11:53:52|2.6
11:53:53|2.6
11:53:55|2.6
11:53:55|2.6
11:53:56|2.6
11:53:58|2.60281
11:53:59|2.60281
11:54:00|2.60281
11:54:01|2.60281
11:54:02|2.60281
11:54:03|2.60504
11:54:05|2.60504
11:54:05|2.60504
11:54:06|2.60504
11:54:07|2.60504
11:54:09|2.60504
11:54:09|2.60504
11:54:10|2.60504
11:54:11|2.60504
11:54:13|2.60504
11:54:13|2.60504
11:54:15|2.60504
11:54:15|2.61146
11:54:17|2.61146
11:54:18|2.61146
11:54:19|2.61146
11:54:20|2.61146
11:54:21|2.61146
11:54:22|2.61146
11:54:23|2.61146
11:54:24|2.61146
11:54:25|2.61146
11:54:26|2.61146
11:54:27|2.61146
11:54:28|2.61146
11:54:30|2.61239
11:54:30|2.61239
11:54:31|2.61201
11:54:34|2.61201
11:54:34|2.61201
11:54:35|2.61201
11:54:37|2.61201
11:54:38|2.61201
11:54:39|2.61201
11:54:40|2.61201
11:54:41|2.61201
11:54:42|2.61033
11:54:43|2.61033
11:54:44|2.61033
11:54:45|2.61068
11:54:47|2.61068
11:54:48|2.61068
11:54:48|2.61068
11:54:49|2.61068
11:54:51|2.61068
11:54:52|2.61068
11:54:53|2.61068
11:54:54|2.61068
11:54:54|2.61068
11:54:56|2.61068
11:54:57|2.61068
11:54:58|2.61068
11:54:59|2.61068
11:55:00|2.61068
11:55:01|2.61068
11:55:02|2.61068
11:55:03|2.61068
11:55:04|2.61068
11:55:05|2.61068
11:55:07|2.61068
11:55:07|2.61068
11:55:08|2.61068
11:55:09|2.61068
11:55:10|2.61068
11:55:11|2.61068
11:55:12|2.61068
11:55:13|2.61068
11:55:14|2.61068
11:55:15|2.61068
11:55:16|2.61068
11:55:17|2.61068
11:55:18|2.61068
11:55:19|2.61068
11:55:21|2.61068
11:55:21|2.61068
11:55:23|2.61068
11:55:24|2.61068
11:55:25|2.61068
11:55:26|2.61068
11:55:27|2.61068
11:55:28|2.61068
11:55:28|2.61068
11:55:30|2.61068
11:55:31|2.61068
11:55:32|2.61068
11:55:33|2.61068
11:55:35|2.61068
11:55:36|2.61068
11:55:38|2.61068
11:55:38|2.61068
11:55:40|2.61068
11:55:41|2.61068
11:55:42|2.61068
11:55:43|2.61068
11:55:44|2.61068
11:55:45|2.61068
11:55:46|2.61068
11:55:47|2.61068
11:55:49|2.61068
11:55:49|2.61068
11:55:51|2.60836
11:55:52|2.60836
11:55:53|2.60607
11:55:54|2.60607
11:55:55|2.60607
11:55:56|2.60607
11:55:56|2.60607
11:55:58|2.60607
11:55:59|2.60607
11:56:00|2.60607
11:56:01|2.60607
11:56:02|2.60607
11:56:02|2.60607
11:56:04|2.60607
11:56:04|2.60607
11:56:06|2.60607
11:56:07|2.60607
11:56:08|2.60607
11:56:09|2.60607
11:56:10|2.60607
11:56:11|2.60607
11:56:11|2.60607
11:56:13|2.60607
11:56:13|2.60607
11:56:15|2.60607
11:56:16|2.60607
11:56:17|2.60607
11:56:18|2.60607
11:56:19|2.60607
11:56:20|2.61017
11:56:20|2.61017
11:56:22|2.61017
11:56:22|2.6153
11:56:25|2.6153
11:56:25|2.6153
11:56:26|2.6153
11:56:27|2.6153
11:56:28|2.6153
11:56:29|2.6153
11:56:30|2.6153
11:56:31|2.61795
11:56:33|2.61795
11:56:34|2.61757
11:56:36|2.61757
11:56:37|2.61757
11:56:38|2.61757
11:56:39|2.61757
11:56:41|2.61757
11:56:41|2.61757
11:56:42|2.61757
11:56:44|2.61757
11:56:45|2.61757
11:56:46|2.61757
11:56:47|2.61757
11:56:47|2.61757
11:56:48|2.61757
11:56:50|2.62999
11:56:50|2.62999
11:56:53|2.62149
11:56:53|2.62149
11:56:54|2.62269
11:56:55|2.62269
11:56:56|2.62269
11:56:57|2.62269
11:56:58|2.62269
11:56:59|2.62269
11:57:00|2.62269
11:57:02|2.62269
11:57:03|2.62269
11:57:05|2.62269
11:57:05|2.62269
11:57:06|2.62269
11:57:08|2.62269
11:57:09|2.62269
11:57:09|2.62269
11:57:10|2.62269
11:57:11|2.62269
11:57:12|2.62269
11:57:13|2.62269
11:57:14|2.62269
11:57:16|2.62269
11:57:16|2.62269
11:57:17|2.62269
11:57:18|2.62319
11:57:19|2.62151
11:57:21|2.62936
11:57:21|2.62936
11:57:22|2.62936
11:57:23|2.61893
11:57:24|2.62204
11:57:25|2.62204
11:57:27|2.62204
11:57:27|2.62204
11:57:28|2.62204
11:57:29|2.62204
11:57:31|2.62204
11:57:32|2.62204
11:57:32|2.62142
11:57:33|2.62142
11:57:34|2.62142
11:57:36|2.62142
11:57:37|2.62142
11:57:39|2.62142
11:57:40|2.62142
11:57:41|2.62142
11:57:42|2.62142
11:57:43|2.62333
11:57:45|2.62269
11:57:45|2.62269
11:57:46|2.62269
11:57:47|2.62269
11:57:48|2.62269
11:57:50|2.62269
11:57:51|2.62269
11:57:52|2.62269
11:57:53|2.62269
11:57:54|2.62269
11:57:55|2.62269
11:57:56|2.62269
11:57:57|2.62269
11:57:58|2.62269
11:57:59|2.62269
11:58:01|2.62269
11:58:02|2.62269
11:58:03|2.62269
11:58:04|2.62269
11:58:05|2.62269
11:58:07|2.62269
11:58:07|2.62269
11:58:08|2.62269
11:58:09|2.62269
11:58:10|2.62269
11:58:11|2.62269
11:58:12|2.62269
11:58:13|2.62269
11:58:14|2.62269
11:58:15|2.62269
11:58:16|2.62269
11:58:17|2.62269
11:58:18|2.62269
11:58:19|2.62269
11:58:20|2.6153
11:58:21|2.6153
11:58:22|2.6153
11:58:23|2.6153
11:58:24|2.60911
11:58:25|2.60911
11:58:26|2.60911
11:58:27|2.60911
11:58:28|2.60911
11:58:29|2.60911
11:58:31|2.60911
11:58:31|2.60911
11:58:32|2.60911
11:58:33|2.60911
11:58:34|2.60911
11:58:35|2.60911
11:58:37|2.60911
11:58:39|2.60911
11:58:39|2.60911
11:58:40|2.60911
11:58:41|2.60911
11:58:43|2.60911
11:58:44|2.60911
11:58:45|2.60911
11:58:46|2.60911
11:58:47|2.60911
11:58:48|2.60911
11:58:49|2.60911
11:58:51|2.60911
11:58:52|2.60911
11:58:53|2.60911
11:58:53|2.60911
11:58:55|2.60911
11:58:56|2.60911
11:58:57|2.60911
11:58:58|2.60911
11:58:59|2.60911
11:59:00|2.60911
11:59:01|2.61243
11:59:02|2.61243
11:59:03|2.61243
11:59:04|2.61243
11:59:05|2.61243
11:59:06|2.61243
11:59:07|2.61243
11:59:08|2.61243
11:59:09|2.61243
11:59:10|2.61243
11:59:11|2.61243
11:59:13|2.60818
11:59:14|2.60818
11:59:15|2.60818
11:59:16|2.60818
11:59:17|2.60818
11:59:18|2.60818
11:59:19|2.60818
11:59:20|2.60818
11:59:21|2.60818
11:59:22|2.60818
11:59:23|2.60818
11:59:24|2.60818
11:59:25|2.60818
11:59:26|2.60818
11:59:27|2.60818
11:59:28|2.60818
11:59:29|2.60818
11:59:30|2.60818
11:59:31|2.60528
11:59:32|2.60528
11:59:33|2.60528
11:59:34|2.60528
11:59:35|2.60528
11:59:36|2.60528
11:59:37|2.60528
11:59:38|2.60528
11:59:40|2.60528
11:59:40|2.60528
11:59:42|2.60528
11:59:43|2.60528
11:59:44|2.60528
11:59:45|2.60528
11:59:47|2.60528
11:59:48|2.60528
11:59:50|2.60528
11:59:51|2.60528
11:59:53|2.60528
11:59:54|2.60528
11:59:55|2.60528
11:59:56|2.60528
11:59:57|2.60528
11:59:58|2.60528
11:59:59|2.60528
12:00:00|2.60528
12:00:01|2.60528
12:00:02|2.60528
12:00:03|2.60528
12:00:05|2.60528
12:00:07|2.60528
12:00:07|2.60528
12:00:09|2.60528
12:00:10|2.60528
12:00:11|2.60528
12:00:12|2.60528
12:00:13|2.59394
12:00:14|2.59394
12:00:15|2.59394
12:00:16|2.5856
12:00:16|2.5856
12:00:17|2.5856
12:00:19|2.58
12:00:20|2.57156
12:00:21|2.57156
12:00:22|2.57156
12:00:23|2.57156
12:00:24|2.58232
12:00:25|2.58232
12:00:26|2.57002
12:00:27|2.57002
12:00:27|2.57002
12:00:29|2.57
12:00:30|2.57
12:00:31|2.57
12:00:32|2.57
12:00:33|2.57
12:00:34|2.57
12:00:35|2.57
12:00:37|2.57
12:00:38|2.57
12:00:39|2.57
12:00:41|2.57
12:00:41|2.57
12:00:43|2.57
12:00:45|2.56764
12:00:47|2.56764
12:00:47|2.56764
12:00:48|2.56764
12:00:49|2.56764
12:00:51|2.56764
12:00:52|2.56764
12:00:52|2.56764
12:00:54|2.56764
12:00:55|2.56764
12:00:56|2.57452
12:00:57|2.57452
12:00:59|2.57452
12:00:59|2.57452
12:01:01|2.57452
12:01:01|2.56221
12:01:03|2.56221
12:01:03|2.56221
12:01:05|2.55555
12:01:06|2.55555
12:01:06|2.55555
12:01:07|2.55555
12:01:09|2.55555
12:01:09|2.55555
12:01:11|2.55555
12:01:11|2.55555
12:01:12|2.55555
12:01:13|2.55
12:01:14|2.55
12:01:15|2.55
12:01:16|2.55
12:01:18|2.55
12:01:19|2.55
12:01:19|2.55
12:01:21|2.55
12:01:22|2.55
12:01:22|2.55
12:01:23|2.54613
12:01:25|2.53906
12:01:26|2.53906
12:01:27|2.53205
12:01:28|2.53204
12:01:29|2.53204
12:01:30|2.53204
12:01:31|2.53204
12:01:31|2.53204
12:01:32|2.53204
12:01:34|2.53453
12:01:34|2.53453
12:01:36|2.53453
12:01:37|2.53453
12:01:38|2.53453
12:01:39|2.53453
12:01:39|2.53453
12:01:42|2.53453
12:01:42|2.53453
12:01:44|2.53453
12:01:45|2.53453
12:01:46|2.53453
12:01:47|2.53453
12:01:49|2.53453
12:01:50|2.53453
12:01:51|2.53453
12:01:52|2.53744
12:01:53|2.53744
12:01:54|2.53744
12:01:55|2.53744
12:01:56|2.53744
12:01:58|2.53744
12:01:59|2.53744
12:02:00|2.53744
12:02:01|2.53744
12:02:02|2.53744
12:02:03|2.53744
12:02:04|2.53558
12:02:05|2.53558
12:02:06|2.53558
12:02:07|2.53352
12:02:08|2.53352
12:02:09|2.5332
12:02:10|2.5332
12:02:11|2.5332
12:02:12|2.54029
12:02:13|2.54029
12:02:14|2.54029
12:02:15|2.54029
12:02:16|2.54029
12:02:17|2.54029
12:02:18|2.54063
12:02:19|2.54064
12:02:20|2.54064
12:02:21|2.5336
12:02:22|2.5336
12:02:23|2.5336
12:02:24|2.5336
12:02:25|2.5336
12:02:26|2.54018
12:02:27|2.54018
12:02:28|2.5421
12:02:29|2.5421
12:02:30|2.5421
12:02:31|2.5421
12:02:32|2.5421
12:02:33|2.5421
12:02:34|2.5421
12:02:36|2.5421
12:02:37|2.5421
12:02:38|2.5421
12:02:39|2.5421
12:02:39|2.5421
12:02:42|2.53279
12:02:43|2.5328
12:02:45|2.5328
12:02:46|2.5328
12:02:47|2.5328
12:02:47|2.5328
12:02:49|2.5328
12:02:50|2.5276
12:02:51|2.5276
12:02:51|2.5276
12:02:52|2.5276
12:02:54|2.5276
12:02:55|2.5276
12:02:56|2.5276
12:02:58|2.5276
12:02:58|2.5276
12:02:59|2.5276
12:03:00|2.5276
12:03:01|2.5276
12:03:02|2.52061
12:03:03|2.52061
12:03:04|2.51982
12:03:05|2.51982
12:03:06|2.51982
12:03:07|2.51982
12:03:08|2.51982
12:03:10|2.51982
12:03:11|2.51982
12:03:12|2.51982
12:03:13|2.51982
12:03:14|2.51982
12:03:15|2.51982
12:03:15|2.51982
12:03:17|2.51982
12:03:18|2.51982
12:03:19|2.51982
12:03:20|2.51982
12:03:21|2.51982
12:03:22|2.51033
12:03:23|2.51033
12:03:24|2.51033
12:03:24|2.51033
12:03:26|2.51033
12:03:27|2.51033
12:03:27|2.51033
12:03:29|2.51033
12:03:30|2.51033
12:03:30|2.51033
12:03:32|2.51987
12:03:33|2.51987
12:03:34|2.51987
12:03:35|2.51987
12:03:36|2.51987
12:03:37|2.51987
12:03:38|2.52443
12:03:39|2.52443
12:03:40|2.52443
12:03:41|2.5257
12:03:41|2.52746
12:03:43|2.52746
12:03:45|2.52746
12:03:46|2.52746
12:03:47|2.52746
12:03:48|2.52746
12:03:49|2.52746
12:03:51|2.52746
12:03:52|2.52746
12:03:52|2.52746
12:03:54|2.52746
12:03:55|2.52746
12:03:56|2.52746
12:03:57|2.52746
12:03:58|2.52746
12:03:59|2.52746
12:04:01|2.52
12:04:02|2.52
12:04:03|2.52
12:04:04|2.52
12:04:05|2.52
12:04:06|2.52
12:04:07|2.52
12:04:08|2.52
12:04:09|2.52
12:04:10|2.52329
12:04:11|2.52329
12:04:12|2.53284
12:04:13|2.53284
12:04:14|2.53284
12:04:15|2.53284
12:04:17|2.53284
12:04:18|2.52104
12:04:18|2.52104
12:04:20|2.52104
12:04:21|2.52104
12:04:22|2.52104
12:04:23|2.52104
12:04:24|2.52104
12:04:25|2.52104
12:04:26|2.52104
12:04:27|2.52104
12:04:29|2.52104
12:04:29|2.52104
12:04:30|2.52104
12:04:31|2.52104
12:04:32|2.52104
12:04:33|2.53534
12:04:34|2.53083
12:04:35|2.53083
12:04:36|2.53083
12:04:37|2.53083
12:04:38|2.53083
12:04:39|2.53083
12:04:40|2.53083
12:04:41|2.53083
12:04:43|2.53083
12:04:44|2.53083
12:04:46|2.53083
12:04:47|2.53083
12:04:47|2.53413
12:04:48|2.53413
12:04:49|2.53413
12:04:50|2.53413
12:04:51|2.53413
12:04:52|2.53413
12:04:53|2.53413
12:04:54|2.53413
12:04:56|2.53413
12:04:57|2.53413
12:04:57|2.53413
12:04:58|2.53413
12:04:59|2.53413
12:05:00|2.53413
12:05:02|2.53413
12:05:02|2.53413
12:05:04|2.53413
12:05:06|2.53413
12:05:07|2.53413
12:05:07|2.53413
12:05:08|2.53413
12:05:10|2.53413
12:05:10|2.53413
12:05:11|2.53413
12:05:13|2.53413
12:05:14|2.53413
12:05:15|2.53413
12:05:15|2.53413
12:05:16|2.53413
12:05:17|2.53413
12:05:18|2.53413
12:05:19|2.53413
12:05:20|2.53413
12:05:22|2.53413
12:05:23|2.53413
12:05:24|2.53413
12:05:25|2.53413
12:05:26|2.54384
12:05:27|2.54384
12:05:28|2.54384
12:05:29|2.54384
12:05:30|2.54384
12:05:31|2.54384
12:05:32|2.54384
12:05:33|2.54384
12:05:34|2.54384
12:05:35|2.54384
12:05:36|2.54384
12:05:37|2.54384
12:05:38|2.54384
12:05:39|2.54384
12:05:40|2.54384
12:05:41|2.54384
12:05:42|2.54384
12:05:43|2.54384
12:05:45|2.54384
12:05:46|2.54384
12:05:48|2.54384
12:05:48|2.54384
12:05:50|2.54384
12:05:51|2.54384
12:05:52|2.54384
12:05:54|2.54384
12:05:54|2.55149
12:05:56|2.55149
12:05:57|2.55149
12:05:59|2.55149
12:05:59|2.55149
12:06:01|2.55149
12:06:02|2.55362
12:06:03|2.55362
12:06:03|2.55476
12:06:04|2.55477
12:06:06|2.55477
12:06:07|2.55477
12:06:07|2.55477
12:06:09|2.55477
12:06:09|2.55477
12:06:10|2.55477
12:06:12|2.55477
12:06:12|2.55477
12:06:14|2.55477
12:06:15|2.55477
12:06:16|2.55477
12:06:17|2.55477
12:06:18|2.55477
12:06:19|2.55477
12:06:20|2.55289
12:06:22|2.55289
12:06:23|2.55289
12:06:23|2.55289
12:06:24|2.55289
12:06:26|2.55289
12:06:27|2.55289
12:06:28|2.55289
12:06:28|2.55289
12:06:30|2.55466
12:06:31|2.55466
12:06:32|2.55466
12:06:33|2.55466
12:06:34|2.55221
12:06:34|2.55221
12:06:36|2.55221
12:06:37|2.55221
12:06:38|2.55221
12:06:39|2.55221
12:06:39|2.55221
12:06:41|2.55221
12:06:42|2.55221
12:06:42|2.55221
12:06:43|2.55221
12:06:44|2.54875
12:06:47|2.54875
12:06:47|2.54875
12:06:48|2.54875
12:06:49|2.54875
12:06:50|2.54875
12:06:51|2.54875
12:06:53|2.54875
12:06:54|2.54875
12:06:55|2.54875
12:06:56|2.54875
12:06:57|2.54875
12:06:58|2.54875
12:06:59|2.54875
12:07:00|2.54875
12:07:01|2.54875
12:07:02|2.54875
12:07:04|2.54875
12:07:04|2.53554
12:07:06|2.53554
12:07:07|2.53554
12:07:08|2.53554
12:07:09|2.53554
12:07:10|2.53554
12:07:11|2.54901
12:07:12|2.54901
12:07:13|2.53671
12:07:14|2.53671
12:07:15|2.53671
12:07:16|2.53671
12:07:17|2.53671
12:07:18|2.53671
12:07:19|2.53671
12:07:20|2.53671
12:07:21|2.53482
12:07:22|2.53482
12:07:23|2.53482
12:07:24|2.54111
12:07:25|2.54111
12:07:26|2.54111
12:07:27|2.54239
12:07:28|2.54239
12:07:29|2.54239
12:07:30|2.54239
12:07:31|2.54239
12:07:32|2.54239
12:07:34|2.54239
12:07:35|2.54239
12:07:36|2.54239
12:07:36|2.54239
12:07:38|2.54239
12:07:39|2.54239
12:07:39|2.54239
12:07:41|2.53966
12:07:41|2.53966
12:07:43|2.53966
12:07:43|2.53413
12:07:44|2.53413
12:07:46|2.53503
12:07:47|2.53503
12:07:48|2.53503
12:07:49|2.53503
12:07:50|2.53503
12:07:51|2.53503
12:07:53|2.53503
12:07:54|2.53503
12:07:54|2.53503
12:07:56|2.53503
12:07:58|2.53503
12:07:58|2.53503
12:07:59|2.53503
12:08:00|2.53503
12:08:01|2.53503
12:08:02|2.53503
12:08:04|2.53503
12:08:04|2.55276
12:08:06|2.55276
12:08:08|2.55276
12:08:08|2.55276
12:08:10|2.55029
12:08:10|2.55029
12:08:11|2.55029
12:08:12|2.54534
12:08:13|2.54534
12:08:14|2.54375
12:08:16|2.54375
12:08:17|2.54507
12:08:18|2.54508
12:08:19|2.54508
12:08:20|2.54508
12:08:21|2.54508
12:08:21|2.54508
12:08:24|2.54508
12:08:24|2.54508
12:08:26|2.54508
12:08:26|2.54508
12:08:27|2.54508
12:08:29|2.54508
12:08:29|2.54508
12:08:30|2.54508
12:08:31|2.54508
12:08:32|2.54508
12:08:33|2.54508
12:08:34|2.54508
12:08:35|2.54508
12:08:37|2.54508
12:08:38|2.55143
12:08:39|2.55143
12:08:41|2.55143
12:08:41|2.55143
12:08:42|2.54575
12:08:43|2.54575
12:08:44|2.54575
12:08:45|2.54575
12:08:46|2.54575
12:08:48|2.54354
12:08:49|2.55079
12:08:50|2.55079
12:08:51|2.55079
12:08:52|2.55122
12:08:53|2.55122
12:08:54|2.55122
12:08:55|2.55122
12:08:56|2.55122
12:08:57|2.55122
12:08:58|2.55122
12:08:59|2.55261
12:09:00|2.55261
12:09:02|2.55261
12:09:03|2.55261
12:09:04|2.55468
12:09:04|2.555
12:09:07|2.55281
12:09:07|2.55281
12:09:08|2.55281
12:09:10|2.55281
12:09:11|2.55281
12:09:12|2.55281
12:09:13|2.55281
12:09:14|2.55281
12:09:15|2.55281
12:09:16|2.55281
12:09:16|2.5565
12:09:18|2.5565
12:09:19|2.5565
12:09:21|2.5565
12:09:21|2.5565
12:09:22|2.5565
12:09:24|2.5565
12:09:26|2.5565
12:09:26|2.5565
12:09:27|2.5565
12:09:28|2.5565
12:09:30|2.5565
12:09:31|2.5565
12:09:31|2.5565
12:09:33|2.5565
12:09:34|2.5565
12:09:34|2.5565
12:09:35|2.5565
12:09:36|2.5565
12:09:38|2.5565
12:09:38|2.5565
12:09:39|2.5565
12:09:40|2.5565
12:09:42|2.5565
12:09:43|2.5565
12:09:43|2.5565
12:09:44|2.5565
12:09:45|2.5565
12:09:46|2.5565
12:09:47|2.5565
12:09:48|2.5565
12:09:50|2.5565
12:09:51|2.5565
12:09:52|2.5565
12:09:53|2.5565
12:09:54|2.5565
12:09:55|2.5565
12:09:57|2.5565
12:09:58|2.5565
12:09:59|2.5565
12:10:00|2.5565
12:10:02|2.5565
12:10:03|2.5565
12:10:04|2.5565
12:10:04|2.5565
12:10:06|2.5565
12:10:07|2.5565
12:10:08|2.5565
12:10:09|2.5565
12:10:10|2.5565
12:10:11|2.5565
12:10:12|2.5565
12:10:13|2.55173
12:10:14|2.55173
12:10:16|2.55173
12:10:16|2.55173
12:10:17|2.55173
12:10:18|2.55173
12:10:19|2.55173
12:10:20|2.55173
12:10:22|2.55173
12:10:23|2.55173
12:10:24|2.55173
12:10:25|2.55173
12:10:26|2.55173
12:10:27|2.55173
12:10:28|2.55173
12:10:28|2.55173
12:10:30|2.55173
12:10:31|2.55173
12:10:31|2.55173
12:10:33|2.55173
12:10:34|2.55173
12:10:35|2.55173
12:10:36|2.55173
12:10:37|2.55173
12:10:38|2.55471
12:10:39|2.55471
12:10:40|2.55471
12:10:41|2.55471
12:10:42|2.55471
12:10:43|2.55471
12:10:43|2.54539
12:10:45|2.54548
12:10:46|2.54549
12:10:47|2.54549
12:10:47|2.54549
12:10:50|2.54549
12:10:51|2.54549
12:10:52|2.54549
12:10:53|2.54549
12:10:54|2.54549
12:10:55|2.54549
12:10:57|2.54549
12:10:58|2.54549
12:10:59|2.54549
12:11:01|2.54549
12:11:02|2.54549
12:11:04|2.54549
12:11:04|2.54274
12:11:06|2.54274
12:11:07|2.54274
12:11:08|2.54274
12:11:09|2.54274
12:11:10|2.54274
12:11:11|2.54274
12:11:12|2.54274
12:11:13|2.53793
12:11:14|2.53793
12:11:15|2.53793
12:11:16|2.53793
12:11:17|2.53793
12:11:18|2.53793
12:11:19|2.52959
12:11:20|2.52959
12:11:22|2.52959
12:11:23|2.52959
12:11:23|2.52959
12:11:25|2.52959
12:11:26|2.54547
12:11:27|2.54547
12:11:28|2.54547
12:11:29|2.54547
12:11:31|2.54547
12:11:31|2.54547
12:11:32|2.54547
12:11:33|2.54547
12:11:34|2.54547
12:11:35|2.54547
12:11:36|2.54547
12:11:37|2.54547
12:11:38|2.54547
12:11:39|2.54547
12:11:40|2.54547
12:11:41|2.54547
12:11:42|2.54547
12:11:43|2.54547
12:11:44|2.54547
12:11:45|2.54547
12:11:46|2.54547
12:11:47|2.54549
12:11:48|2.54549
12:11:50|2.53904
12:11:52|2.54409
12:11:52|2.54409
12:11:54|2.54409
12:11:55|2.54409
12:11:56|2.54409
12:11:57|2.54409
12:11:59|2.54409
12:12:00|2.54409
12:12:01|2.54409
12:12:01|2.54409
12:12:03|2.54409
12:12:03|2.54409
12:12:04|2.54409
12:12:05|2.54834
12:12:06|2.54834
12:12:08|2.55952
12:12:09|2.55843
12:12:10|2.5875
12:12:12|2.54725
12:12:12|2.54746
12:12:13|2.54292
12:12:15|2.54292
12:12:16|2.54526
12:12:16|2.54526
12:12:18|2.54526
12:12:18|2.54526
12:12:20|2.54526
12:12:21|2.54526
12:12:22|2.54526
12:12:23|2.54526
12:12:24|2.54526
12:12:25|2.55361
12:12:25|2.55361
12:12:27|2.55361
12:12:28|2.55361
12:12:29|2.55361
12:12:30|2.55361
12:12:31|2.55361
12:12:32|2.55361
12:12:33|2.54903
12:12:34|2.54903
12:12:35|2.54903
12:12:36|2.54903
12:12:37|2.54903
12:12:38|2.54903
12:12:38|2.54903
12:12:39|2.54903
12:12:41|2.54903
12:12:41|2.54903
12:12:43|2.54903
12:12:44|2.54903
12:12:45|2.55126
12:12:46|2.55126
12:12:47|2.55126
12:12:48|2.55126
12:12:49|2.55126
12:12:50|2.55126
12:12:52|2.55126
12:12:52|2.55126
12:12:53|2.55325
12:12:54|2.55471
12:12:55|2.55471
12:12:56|2.55471
12:12:57|2.55471
12:12:58|2.55471
12:12:59|2.55471
12:13:00|2.55471
12:13:01|2.55471
12:13:03|2.55471
12:13:04|2.55471
12:13:05|2.55471
12:13:06|2.55471
12:13:07|2.55471
12:13:08|2.55471
12:13:09|2.55471
12:13:11|2.55471
12:13:12|2.55471
12:13:12|2.55471
12:13:14|2.55471
12:13:14|2.55471
12:13:16|2.55471
12:13:17|2.55471
12:13:18|2.55471
12:13:19|2.55471
12:13:19|2.55471
12:13:20|2.55471
12:13:22|2.55471
12:13:23|2.55471
12:13:24|2.55471
12:13:25|2.55471
12:13:25|2.55471
12:13:27|2.55471
12:13:28|2.55471
12:13:28|2.55471
12:13:30|2.55471
12:13:30|2.55471
12:13:32|2.55471
12:13:32|2.55471
12:13:33|2.55126
12:13:35|2.55126
12:13:35|2.55126
12:13:36|2.55126
12:13:37|2.55126
12:13:39|2.55126
12:13:40|2.55126
12:13:40|2.55126
12:13:41|2.55126
12:13:43|2.55126
12:13:44|2.55126
12:13:44|2.55126
12:13:45|2.55714
12:13:46|2.55714
12:13:47|2.55714
12:13:48|2.55714
12:13:49|2.55714
12:13:50|2.55714
12:13:52|2.62
12:13:54|2.62
12:13:55|2.62
12:13:56|2.62
12:13:57|2.62
12:13:58|2.62
12:14:00|2.62
12:14:00|2.62
12:14:02|2.62
12:14:03|2.62
12:14:04|2.62
12:14:06|2.62
12:14:07|2.62
12:14:08|2.62
12:14:09|2.62
12:14:10|2.62
12:14:11|2.62
12:14:12|2.62
12:14:13|2.62
12:14:14|2.62
12:14:15|2.62
12:14:16|2.62
12:14:17|2.62
12:14:18|2.62
12:14:19|2.62
12:14:20|2.62
12:14:21|2.62
12:14:22|2.62
12:14:23|2.62
12:14:25|2.62
12:14:25|2.62
12:14:26|2.62
12:14:28|2.62
12:14:29|2.62
12:14:29|2.62
12:14:30|2.62
12:14:31|2.62
12:14:32|2.62
12:14:33|2.56211
12:14:35|2.56211
12:14:36|2.56211
12:14:36|2.56211
12:14:38|2.56211
12:14:39|2.5508
12:14:39|2.5508
12:14:40|2.5508
12:14:42|2.5508
12:14:43|2.5508
12:14:44|2.56074
12:14:45|2.56087
12:14:45|2.56087
12:14:47|2.56087
12:14:47|2.56087
12:14:48|2.56114
12:14:50|2.56114
12:14:50|2.56137
12:14:52|2.5615
12:14:53|2.56166
12:14:55|2.56166
12:14:55|2.56166
12:14:58|2.5585
12:14:59|2.5585
12:15:00|2.5585
12:15:02|2.5585
12:15:03|2.5585
12:15:03|2.5585
12:15:04|2.5585
12:15:05|2.5585
12:15:06|2.5585
12:15:07|2.5585
12:15:08|2.5585
12:15:09|2.5585
12:15:10|2.5585
12:15:11|2.5585
12:15:12|2.55868
12:15:13|2.55868
12:15:14|2.55868
12:15:15|2.55868
12:15:16|2.55868
12:15:17|2.55868
12:15:18|2.56675
12:15:19|2.56675
12:15:20|2.56675
12:15:21|2.56675
12:15:22|2.56675
12:15:23|2.55644
12:15:24|2.55644
12:15:26|2.55644
12:15:26|2.55644
12:15:27|2.55644
12:15:28|2.55644
12:15:29|2.55868
12:15:31|2.55868
12:15:31|2.55868
12:15:32|2.55868
12:15:33|2.55868
12:15:34|2.55868
12:15:36|2.55868
12:15:36|2.55868
12:15:37|2.55868
12:15:38|2.55868
12:15:39|2.55868
12:15:41|2.55868
12:15:42|2.55868
12:15:43|2.56097
12:15:44|2.56097
12:15:45|2.5652
12:15:46|2.5652
12:15:47|2.5652
12:15:48|2.5652
12:15:49|2.5652
12:15:50|2.5652
12:15:51|2.5652
12:15:52|2.5652
12:15:53|2.5652
12:15:54|2.5652
12:15:56|2.5652
12:15:57|2.5652
12:15:58|2.5652
12:15:59|2.5652
12:16:00|2.5652
12:16:01|2.5652
12:16:03|2.56761
12:16:04|2.56761
12:16:05|2.56761
12:16:06|2.56761
12:16:07|2.56761
12:16:08|2.56761
12:16:09|2.56761
12:16:11|2.56761
12:16:12|2.56761
12:16:13|2.56761
12:16:14|2.56761
12:16:15|2.56761
12:16:16|2.56761
12:16:17|2.56761
12:16:18|2.56761
12:16:19|2.56761
12:16:20|2.56761
12:16:21|2.56761
12:16:22|2.56761
12:16:23|2.56761
12:16:24|2.56761
12:16:24|2.56761
12:16:26|2.56761
12:16:27|2.56761
12:16:28|2.56761
12:16:29|2.56761
12:16:29|2.56761
12:16:31|2.56761
12:16:32|2.56761
12:16:32|2.56761
12:16:34|2.56761
12:16:35|2.56761
12:16:35|2.56761
12:16:36|2.56761
12:16:38|2.56761
12:16:39|2.56192
12:16:40|2.56192
12:16:41|2.56072
12:16:42|2.56029
12:16:43|2.56029
12:16:44|2.56029
12:16:45|2.56029
12:16:47|2.56029
12:16:47|2.5576
12:16:48|2.5576
12:16:49|2.5576
12:16:50|2.5576
12:16:51|2.5576
12:16:52|2.5576
12:16:53|2.55056
12:16:55|2.55056
12:16:56|2.55056
12:16:58|2.55056
12:16:58|2.55056
12:17:00|2.55056
12:17:01|2.55056
12:17:02|2.55056
12:17:03|2.55056
12:17:04|2.55056
12:17:06|2.55056
12:17:07|2.55056
12:17:08|2.55056
12:17:09|2.55056
12:17:10|2.55056
12:17:11|2.55056
12:17:11|2.55056
12:17:13|2.55056
12:17:14|2.55056
12:17:14|2.55056
12:17:16|2.55056
12:17:17|2.55056
12:17:18|2.55056
12:17:20|2.55056
12:17:20|2.55056
12:17:21|2.55056
12:17:22|2.55056
12:17:23|2.55056
12:17:24|2.53989
12:17:25|2.54324
12:17:26|2.54321
12:17:27|2.57408
12:17:28|2.57408
12:17:29|2.57408
12:17:30|2.57408
12:17:31|2.57408
12:17:32|2.54268
12:17:33|2.54268
12:17:34|2.54268
12:17:35|2.54268
12:17:36|2.54268
12:17:37|2.54268
12:17:38|2.54268
12:17:39|2.54268
12:17:40|2.54268
12:17:41|2.5425
12:17:42|2.5425
12:17:43|2.5425
12:17:44|2.5425
12:17:45|2.5425
12:17:46|2.5425
12:17:47|2.5425
12:17:48|2.5425
12:17:49|2.5425
12:17:50|2.5425
12:17:51|2.5425
12:17:52|2.5425
12:17:53|2.5425
12:17:54|2.5425
12:17:56|2.5425
12:17:58|2.5425
12:17:59|2.5425
12:18:00|2.5425
12:18:02|2.5425
12:18:04|2.5425
12:18:04|2.5425
12:18:06|2.53844
12:18:06|2.53844
12:18:08|2.53844
12:18:08|2.53844
12:18:10|2.53844
12:18:11|2.5423
12:18:11|2.54268
12:18:14|2.54268
12:18:14|2.54268
12:18:15|2.54268
12:18:16|2.54268
12:18:17|2.54268
12:18:18|2.54268
12:18:19|2.54268
12:18:20|2.54268
12:18:21|2.5233
12:18:22|2.5233
12:18:23|2.5233
12:18:24|2.5233
12:18:25|2.5233
12:18:26|2.5233
12:18:27|2.5233
12:18:28|2.5233
12:18:29|2.5233
12:18:30|2.5233
12:18:31|2.5233
12:18:32|2.53362
12:18:33|2.53949
12:18:34|2.53949
12:18:35|2.53949
12:18:36|2.53279
12:18:37|2.53279
12:18:38|2.53279
12:18:39|2.53279
12:18:40|2.53279
12:18:41|2.53279
12:18:42|2.52848
12:18:43|2.52848
12:18:44|2.52848
12:18:45|2.52848
12:18:46|2.52848
12:18:47|2.53045
12:18:48|2.53045
12:18:49|2.53045
12:18:50|2.53045
12:18:51|2.53045
12:18:52|2.53045
12:18:53|2.53045
12:18:55|2.54118
12:18:56|2.54118
12:18:58|2.54667
12:18:58|2.54667
12:18:59|2.54667
12:19:01|2.54131
12:19:02|2.54131
12:19:03|2.54131
12:19:04|2.54131
12:19:05|2.54131
12:19:07|2.54131
12:19:08|2.54131
12:19:09|2.54131
12:19:10|2.54131
12:19:11|2.54131
12:19:12|2.54267
12:19:13|2.54267
12:19:14|2.54267
12:19:15|2.54267
12:19:16|2.54267
12:19:17|2.54267
12:19:18|2.54667
12:19:19|2.54667
12:19:20|2.54667
12:19:21|2.54667
12:19:22|2.54667
12:19:23|2.54667
12:19:24|2.54667
12:19:24|2.54667
12:19:25|2.54667
12:19:27|2.54667
12:19:28|2.54667
12:19:29|2.54667
12:19:30|2.54667
12:19:31|2.54667
12:19:32|2.54667
12:19:33|2.54667
12:19:34|2.54667
12:19:34|2.54667
12:19:36|2.54667
12:19:37|2.54667
12:19:38|2.54667
12:19:39|2.54667
12:19:40|2.54667
12:19:40|2.54667
12:19:42|2.54667
12:19:43|2.55211
12:19:44|2.55211
12:19:45|2.55211
12:19:46|2.55211
12:19:47|2.55211
12:19:48|2.55211
12:19:49|2.55211
12:19:50|2.55211
12:19:51|2.55211
12:19:51|2.55211
12:19:53|2.55211
12:19:54|2.55211
12:19:55|2.55211
12:19:56|2.55211
12:19:57|2.55211
12:19:59|2.55211
12:20:00|2.55211
12:20:01|2.55211
12:20:03|2.55211
12:20:04|2.55211
12:20:04|2.55211
12:20:05|2.55211
12:20:06|2.55211
12:20:08|2.55211
12:20:09|2.55211
12:20:10|2.55211
12:20:11|2.55211
12:20:12|2.55211
12:20:13|2.55211
12:20:15|2.55375
12:20:16|2.55507
12:20:17|2.55507
12:20:18|2.55507
12:20:19|2.55713
12:20:20|2.55713
12:20:21|2.55713
12:20:22|2.55713
12:20:23|2.55713
12:20:24|2.55713
12:20:26|2.55522
12:20:27|2.55522
12:20:28|2.55522
12:20:29|2.55522
12:20:30|2.55522
12:20:31|2.55522
12:20:32|2.55522
12:20:33|2.55522
12:20:34|2.55522
12:20:34|2.55522
12:20:36|2.5575
12:20:37|2.5575
12:20:38|2.5575
12:20:39|2.5575
12:20:40|2.5575
12:20:41|2.5575
12:20:42|2.5575
12:20:43|2.56067
12:20:44|2.56067
12:20:45|2.55302
12:20:46|2.55302
12:20:47|2.55302
12:20:48|2.55302
12:20:49|2.55302
12:20:50|2.55302
12:20:51|2.55302
12:20:52|2.55302
12:20:53|2.55302
12:20:54|2.55302
12:20:55|2.55302
12:20:56|2.55302
12:20:57|2.55302
12:20:58|2.55302
12:20:59|2.55302
12:21:01|2.55302
12:21:03|2.55302
12:21:03|2.55302
12:21:05|2.55178
12:21:07|2.55178
12:21:08|2.55178
12:21:09|2.55594
12:21:10|2.55594
12:21:11|2.55594
12:21:12|2.55594
12:21:13|2.55594
12:21:14|2.55594
12:21:16|2.5467
12:21:17|2.5467
12:21:17|2.5467
12:21:18|2.5467
12:21:19|2.5467
12:21:20|2.5467
12:21:21|2.5467
12:21:22|2.5467
12:21:24|2.5467
12:21:24|2.5467
12:21:25|2.5467
12:21:26|2.5467
12:21:27|2.5467
12:21:28|2.5467
12:21:29|2.5467
12:21:31|2.5467
12:21:32|2.54058
12:21:33|2.54058
12:21:34|2.54411
12:21:35|2.54411
12:21:36|2.54411
12:21:37|2.54286
12:21:38|2.54286
12:21:40|2.54286
12:21:40|2.54286
12:21:42|2.54286
12:21:43|2.54286
12:21:43|2.54286
12:21:44|2.54286
12:21:46|2.54286
12:21:46|2.54503
12:21:47|2.54503
12:21:49|2.54503
12:21:49|2.54503
12:21:51|2.54279
12:21:51|2.54279
12:21:53|2.54279
12:21:54|2.54279
12:21:55|2.54279
12:21:55|2.54279
12:21:56|2.54279
12:21:58|2.54279
12:21:59|2.54279
12:22:00|2.54279
12:22:01|2.54279
12:22:03|2.54279
12:22:04|2.55027
12:22:05|2.55115
12:22:07|2.55115
12:22:08|2.54675
12:22:09|2.54675
12:22:10|2.54675
12:22:11|2.54675
12:22:12|2.54675
12:22:14|2.54675
12:22:14|2.54675
12:22:16|2.54675
12:22:18|2.54675
12:22:18|2.54657
12:22:19|2.54657
12:22:20|2.54657
12:22:21|2.54657
12:22:22|2.54657
12:22:23|2.54657
12:22:24|2.54657
12:22:25|2.54657
12:22:26|2.54657
12:22:27|2.54657
12:22:28|2.54657
12:22:29|2.54657
12:22:30|2.54657
12:22:31|2.54657
12:22:33|2.54657
12:22:34|2.54657
12:22:35|2.54657
12:22:35|2.54657
12:22:37|2.54657
12:22:38|2.54657
12:22:38|2.54657
12:22:40|2.54657
12:22:41|2.54657
12:22:43|2.54657
12:22:43|2.54657
12:22:45|2.54657
12:22:45|2.54657
12:22:46|2.54657
12:22:48|2.54657
12:22:48|2.54657
12:22:49|2.54657
12:22:50|2.54657
12:22:51|2.54657
12:22:52|2.54657
12:22:53|2.54657
12:22:55|2.54657
12:22:55|2.54657
12:22:56|2.54657
12:22:58|2.54657
12:22:59|2.54657
12:23:00|2.54657
12:23:01|2.54657
12:23:03|2.54657
12:23:04|2.54657
12:23:05|2.54806
12:23:07|2.54806
12:23:07|2.54806
12:23:09|2.54806
12:23:11|2.54806
12:23:11|2.54806
12:23:12|2.54249
12:23:13|2.54249
12:23:14|2.54249
12:23:16|2.54249
12:23:17|2.54249
12:23:18|2.54249
12:23:19|2.54249
12:23:20|2.54249
12:23:21|2.54249
12:23:22|2.54249
12:23:24|2.54249
12:23:24|2.54249
12:23:25|2.54249
12:23:26|2.5494
12:23:27|2.5494
12:23:28|2.5494
12:23:29|2.5494
12:23:30|2.5494
12:23:31|2.5494
12:23:33|2.5494
12:23:33|2.5494
12:23:35|2.5494
12:23:36|2.5494
12:23:37|2.55018
12:23:38|2.55034
12:23:38|2.55034
12:23:40|2.55034
12:23:41|2.55034
12:23:42|2.55034
12:23:42|2.55034
12:23:44|2.55034
12:23:45|2.55034
12:23:46|2.55034
12:23:47|2.55034
12:23:47|2.55034
12:23:49|2.55034
12:23:50|2.55034
12:23:51|2.55034
12:23:51|2.55034
12:23:53|2.55034
12:23:53|2.55034
12:23:55|2.55034
12:23:55|2.55034
12:23:57|2.55034
12:23:58|2.55034
12:23:59|2.54902
12:24:00|2.54902
12:24:01|2.54902
12:24:03|2.54902
12:24:04|2.54902
12:24:05|2.54902
12:24:05|2.54902
12:24:07|2.54902
12:24:09|2.54902
12:24:11|2.54902
12:24:11|2.54902
12:24:12|2.54294
12:24:13|2.5422
12:24:14|2.54215
12:24:15|2.54213
12:24:16|2.54213
12:24:18|2.54213
12:24:19|2.54213
12:24:20|2.54213
12:24:21|2.54213
12:24:21|2.54213
12:24:23|2.54213
12:24:25|2.54213
12:24:25|2.54213
12:24:26|2.54213
12:24:27|2.54213
12:24:28|2.54213
12:24:29|2.54213
12:24:30|2.54213
12:24:31|2.54213
12:24:32|2.54213
12:24:33|2.54213
12:24:34|2.54213
12:24:35|2.54213
12:24:36|2.54213
12:24:37|2.54213
12:24:38|2.54213
12:24:39|2.52
12:24:40|2.515
12:24:41|2.515
12:24:42|2.515
12:24:43|2.51757
12:24:44|2.51818
12:24:45|2.51818
12:24:46|2.51818
12:24:48|2.51818
12:24:49|2.51818
12:24:50|2.51818
12:24:51|2.51818
12:24:52|2.51818
12:24:53|2.51818
12:24:54|2.51818
12:24:55|2.51818
12:24:56|2.51818
12:24:57|2.50682
12:24:58|2.50682
12:24:59|2.50682
12:25:00|2.50682
12:25:01|2.50682
12:25:02|2.50682
12:25:04|2.50682
12:25:05|2.50682
12:25:06|2.50682
12:25:07|2.50682
12:25:08|2.50682
12:25:09|2.515
12:25:11|2.515
12:25:12|2.515
12:25:13|2.50623
12:25:14|2.50623
12:25:14|2.50623
12:25:16|2.50474
12:25:16|2.50474
12:25:18|2.50474
12:25:19|2.51284
12:25:20|2.51284
12:25:21|2.51284
12:25:22|2.51284
12:25:23|2.51284
12:25:24|2.50916
12:25:25|2.50916
12:25:26|2.50916
12:25:27|2.50916
12:25:28|2.50916
12:25:29|2.50916
12:25:30|2.50916
12:25:31|2.50916
12:25:32|2.50916
12:25:33|2.50916
12:25:34|2.50916
12:25:35|2.50916
12:25:36|2.50916
12:25:37|2.50916
12:25:38|2.50916
12:25:39|2.50916
12:25:39|2.50916
12:25:40|2.50916
12:25:42|2.50916
12:25:42|2.50916
12:25:44|2.50916
12:25:45|2.50916
12:25:46|2.52341
12:25:47|2.52341
12:25:47|2.52341
12:25:48|2.52341
12:25:50|2.52341
12:25:51|2.52273
12:25:52|2.52301
12:25:53|2.52301
12:25:54|2.52301
12:25:55|2.52301
12:25:56|2.52194
12:25:56|2.52194
12:25:58|2.52194
12:25:59|2.52194
12:25:59|2.52194
12:26:01|2.52194
12:26:02|2.52194
12:26:03|2.52194
12:26:04|2.52194
12:26:06|2.52194
12:26:06|2.53165
12:26:07|2.53165
12:26:08|2.53165
12:26:09|2.53165
12:26:10|2.53165
12:26:11|2.53165
12:26:12|2.53165
12:26:14|2.53514
12:26:15|2.53514
12:26:16|2.53514
12:26:17|2.53514
12:26:19|2.53514
12:26:20|2.53514
12:26:20|2.53514
12:26:22|2.53514
12:26:22|2.53514
12:26:23|2.53514
12:26:25|2.53514
12:26:26|2.53514
12:26:27|2.53514
12:26:28|2.55
12:26:29|2.56432
12:26:30|2.56432
12:26:31|2.56432
12:26:32|2.56432
12:26:33|2.56432
12:26:34|2.56432
12:26:35|2.56432
12:26:36|2.56432
12:26:37|2.56432
12:26:38|2.56432
12:26:39|2.54558
12:26:40|2.54558
12:26:41|2.54558
12:26:43|2.54558
12:26:44|2.54558
12:26:44|2.54558
12:26:46|2.54558
12:26:46|2.54558
12:26:48|2.54558
12:26:49|2.54558
12:26:50|2.54558
12:26:50|2.54558
12:26:52|2.54558
12:26:52|2.54558
12:26:54|2.54558
12:26:54|2.54558
12:26:55|2.54558
12:26:56|2.54558
12:26:58|2.54558
12:26:59|2.54558
12:27:00|2.54558
12:27:00|2.54558
12:27:02|2.54558
12:27:03|2.54616
12:27:04|2.54616
12:27:05|2.55
12:27:07|2.55
12:27:07|2.55
12:27:09|2.55
12:27:11|2.55
12:27:11|2.55
12:27:12|2.55
12:27:14|2.55
12:27:15|2.55
12:27:16|2.55
12:27:17|2.55
12:27:18|2.55269
12:27:20|2.55269
12:27:21|2.55269
12:27:23|2.55132
12:27:23|2.55133
12:27:24|2.55133
12:27:26|2.55133
12:27:27|2.55133
12:27:28|2.55133
12:27:29|2.55133
12:27:30|2.55133
12:27:31|2.55133
12:27:32|2.54736
12:27:32|2.54736
12:27:33|2.54736
12:27:35|2.54736
12:27:36|2.54736
12:27:37|2.54736
12:27:38|2.54736
12:27:39|2.54736
12:27:40|2.54736
12:27:41|2.54736
12:27:42|2.54736
12:27:43|2.54736
12:27:44|2.54736
12:27:45|2.54736
12:27:46|2.54736
12:27:47|2.54736
12:27:47|2.54736
12:27:49|2.54736
12:27:50|2.54736
12:27:50|2.54736
12:27:52|2.54736
12:27:53|2.54736
12:27:53|2.54736
12:27:55|2.54736
12:27:56|2.54736
12:27:57|2.54736
12:27:58|2.54736
12:27:59|2.54736
12:27:59|2.54736
12:28:02|2.54736
12:28:02|2.54736
12:28:03|2.54736
12:28:04|2.54736
12:28:05|2.54736
12:28:06|2.54736
12:28:08|2.54736
12:28:09|2.54736
12:28:11|2.54736
12:28:12|2.54736
12:28:14|2.54736
12:28:14|2.54736
12:28:16|2.55821
12:28:17|2.55821
12:28:17|2.55821
12:28:19|2.55821
12:28:21|2.55821
12:28:21|2.55821
12:28:23|2.55821
12:28:24|2.55821
12:28:25|2.55821
12:28:26|2.55821
12:28:27|2.55821
12:28:28|2.55821
12:28:29|2.55821
12:28:30|2.55821
12:28:31|2.55821
12:28:32|2.55821
12:28:33|2.5601
12:28:34|2.5601
12:28:35|2.5601
12:28:36|2.5601
12:28:37|2.5601
12:28:38|2.5601
12:28:39|2.5601
12:28:40|2.5601
12:28:41|2.5601
12:28:42|2.5601
12:28:43|2.5601
12:28:44|2.5601
12:28:45|2.5601
12:28:46|2.5601
12:28:47|2.5601
12:28:48|2.5601
12:28:49|2.5601
12:28:50|2.5601
12:28:51|2.5601
12:28:52|2.5601
12:28:53|2.5601
12:28:54|2.5601
12:28:55|2.5601
12:28:56|2.5601
12:28:57|2.5601
12:28:58|2.57549
12:28:59|2.57549
12:29:00|2.57549
12:29:01|2.57549
12:29:02|2.57549
12:29:03|2.57549
12:29:05|2.57549
12:29:06|2.57549
12:29:08|2.57549
12:29:08|2.57549
12:29:10|2.57549
12:29:10|2.57549
12:29:12|2.57549
12:29:13|2.58749
12:29:14|2.58749
12:29:15|2.58749
12:29:16|2.58749
12:29:17|2.58749
12:29:18|2.58749
12:29:19|2.58749
12:29:20|2.58749
12:29:21|2.58749
12:29:22|2.58749
12:29:23|2.58749
12:29:23|2.58749
12:29:25|2.58749
12:29:26|2.58749
12:29:28|2.58749
12:29:29|2.58749
12:29:29|2.58749
12:29:30|2.58749
12:29:32|2.58749
12:29:34|2.6101
12:29:34|2.6101
12:29:36|2.6101
12:29:36|2.6101
12:29:38|2.6101
12:29:38|2.6101
12:29:39|2.6101
12:29:40|2.6101
12:29:41|2.6101
12:29:42|2.60259
12:29:43|2.60259
12:29:44|2.60259
12:29:45|2.60259
12:29:46|2.60259
12:29:47|2.60259
12:29:48|2.60259
12:29:49|2.60259
12:29:50|2.60259
12:29:52|2.60259
12:29:53|2.60259
12:29:54|2.60259
12:29:54|2.60259
12:29:55|2.60259
12:29:57|2.60259
12:29:57|2.60259
12:29:58|2.60259
12:29:59|2.60259
12:30:00|2.60259
12:30:01|2.60259
12:30:02|2.60259
12:30:04|2.60259
12:30:04|2.60259
12:30:06|2.60259
12:30:07|2.6026
12:30:09|2.6026
12:30:10|2.6026
12:30:11|2.60719
12:30:12|2.60719
12:30:14|2.60769
12:30:15|2.60769
12:30:16|2.60769
12:30:16|2.60878
12:30:18|2.60878
12:30:19|2.60645
12:30:20|2.60642
12:30:20|2.60642
12:30:21|2.6026
12:30:24|2.60259
12:30:24|2.60259
12:30:25|2.60259
12:30:26|2.60259
12:30:27|2.60259
12:30:29|2.60259
12:30:30|2.60259
12:30:31|2.60259
12:30:32|2.60259
12:30:34|2.60259
12:30:35|2.60259
12:30:36|2.60053
12:30:36|2.60053
12:30:37|2.60053
12:30:39|2.60053
12:30:39|2.60175
12:30:41|2.60391
12:30:41|2.60466
12:30:43|2.60466
12:30:43|2.60466
12:30:46|2.60466
12:30:46|2.60466
12:30:47|2.60466
12:30:48|2.60466
12:30:49|2.60466
12:30:50|2.62123
12:30:51|2.62123
12:30:52|2.6145
12:30:54|2.61305
12:30:55|2.61305
12:30:56|2.61305
12:30:57|2.61305
12:30:58|2.61305
12:30:59|2.61305
12:31:00|2.61305
12:31:01|2.61305
12:31:02|2.61305
12:31:03|2.61305
12:31:04|2.61305
12:31:05|2.61305
12:31:06|2.61305
12:31:07|2.61305
12:31:08|2.61305
12:31:10|2.61305
12:31:10|2.61305
12:31:12|2.62393
12:31:13|2.62393
12:31:15|2.62393
12:31:17|2.62393
12:31:18|2.62393
12:31:19|2.62393
12:31:21|2.62393
12:31:21|2.62393
12:31:23|2.62393
12:31:24|2.62393
12:31:25|2.62393
12:31:27|2.62393
12:31:27|2.62393
12:31:28|2.62393
12:31:29|2.62393
12:31:30|2.62393
12:31:31|2.62636
12:31:32|2.62636
12:31:33|2.62636
12:31:34|2.62636
12:31:35|2.62636
12:31:36|2.62636
12:31:38|2.62636
12:31:38|2.62636
12:31:39|2.62636
12:31:40|2.62636
12:31:42|2.62636
12:31:42|2.62636
12:31:43|2.62636
12:31:44|2.62636
12:31:46|2.61999
12:31:47|2.61999
12:31:47|2.61999
12:31:48|2.61999
12:31:50|2.61999
12:31:50|2.61999
12:31:51|2.61999
12:31:52|2.61999
12:31:53|2.61999
12:31:54|2.61999
12:31:55|2.61999
12:31:56|2.61999
12:31:58|2.61999
12:31:59|2.61999
12:31:59|2.61999
12:32:01|2.61999
12:32:02|2.61999
12:32:03|2.61999
12:32:04|2.61
12:32:05|2.61
12:32:06|2.61
12:32:07|2.61
12:32:08|2.61
12:32:09|2.61
12:32:11|2.61231
12:32:12|2.60405
12:32:12|2.60405
12:32:14|2.60405
12:32:15|2.60405
12:32:16|2.60405
12:32:17|2.60405
12:32:19|2.60405
12:32:19|2.60405
12:32:20|2.60405
12:32:22|2.60405
12:32:23|2.60405
12:32:25|2.60405
12:32:26|2.60405
12:32:27|2.60405
12:32:28|2.60405
12:32:30|2.60405
12:32:30|2.61976
12:32:31|2.61976
12:32:33|2.61127
12:32:34|2.61127
12:32:35|2.61127
12:32:36|2.61127
12:32:39|2.61127
12:32:39|2.61127
12:32:40|2.61127
12:32:42|2.61127
12:32:43|2.61127
12:32:44|2.61127
12:32:45|2.61127
12:32:47|2.61127
12:32:49|2.61127
12:32:51|2.61127
12:32:52|2.62153
12:32:53|2.62153
12:32:54|2.62243
12:32:55|2.61995
12:32:56|2.61995
12:32:58|2.61595
12:32:59|2.61595
12:33:00|2.61595
12:33:01|2.61595
12:33:02|2.61595
12:33:03|2.62185
12:33:05|2.62185
12:33:07|2.62185
12:33:09|2.62185
12:33:09|2.62185
12:33:10|2.62185
12:33:13|2.62185
12:33:16|2.62185
12:33:17|2.62185
12:33:18|2.62587
12:33:19|2.62587
12:33:24|2.62587
12:33:26|2.62273
12:33:27|2.63266
12:33:28|2.63266
12:33:30|2.62273
12:33:32|2.64
12:33:33|2.64
12:33:35|2.62194
12:33:39|2.62194
12:33:41|2.62194
12:33:42|2.62194
12:33:43|2.62194
12:33:44|2.63568
12:33:45|2.62233
12:33:47|2.62233
12:33:49|2.62233
12:33:49|2.62233
12:33:51|2.62233
12:33:52|2.62233
12:33:54|2.62233
12:33:56|2.62233
12:33:57|2.62233
12:33:58|2.62233
12:33:59|2.62233
12:34:01|2.62233
12:34:01|2.62233
12:34:02|2.62233
12:34:04|2.62233
12:34:06|2.62233
12:34:07|2.62233
12:34:08|2.62233
12:34:09|2.62233
12:34:10|2.62233
12:34:12|2.62233
12:34:14|2.622
12:34:15|2.622
12:34:17|2.622
12:34:20|2.622
12:34:21|2.622
12:34:24|2.62513
12:34:25|2.62513
12:34:26|2.62513
12:34:28|2.62513
12:34:29|2.62513
12:34:30|2.62513
12:34:31|2.62513
12:34:33|2.62382
12:34:34|2.62382
12:34:35|2.62382
12:34:36|2.62382
12:34:38|2.62382
12:34:39|2.62382
12:34:42|2.62382
12:34:43|2.62382
12:34:44|2.62382
12:34:47|2.61951
12:34:47|2.61951
12:34:49|2.61951
12:34:49|2.61951
12:34:52|2.61951
12:34:53|2.61951
12:34:54|2.61951
12:34:55|2.61951
12:34:56|2.61951
12:34:57|2.61951
12:34:58|2.61951
12:34:58|2.61951
12:35:00|2.61951
12:35:01|2.61951
12:35:02|2.61951
12:35:03|2.61951
12:35:05|2.61951
12:35:08|2.61951
12:35:09|2.61951
12:35:10|2.61951
12:35:11|2.61951
12:35:12|2.61951
12:35:13|2.61951
12:35:13|2.62399
12:35:14|2.62399
12:35:17|2.62399
12:35:18|2.62399
12:35:19|2.62399
12:35:22|2.62399
12:35:24|2.62238
12:35:25|2.62238
12:35:28|2.61885
12:35:29|2.61885
12:35:30|2.61885
12:35:32|2.62518
12:35:33|2.62518
12:35:34|2.62518
12:35:35|2.62518
12:35:36|2.62518
12:35:37|2.62518
12:35:39|2.62518
12:35:40|2.62518
12:35:41|2.62518
12:35:42|2.62518
12:35:43|2.62518
12:35:44|2.61924
12:35:45|2.62609
12:35:48|2.62609
12:35:49|2.62609
12:35:50|2.62609
12:35:51|2.62609
12:35:52|2.62609
12:35:54|2.62609
12:35:55|2.62609
12:35:56|2.62609
12:35:57|2.62609
12:35:58|2.61238
12:36:00|2.61238
12:36:01|2.61238
12:36:02|2.62192
12:36:03|2.62192
12:36:05|2.62192
12:36:06|2.62192
12:36:06|2.62192
12:36:09|2.62192
12:36:09|2.62192
12:36:10|2.62192
12:36:11|2.62192
12:36:13|2.62192
12:36:14|2.62192
12:36:15|2.63999
12:36:17|2.7
12:36:18|2.64158
12:36:19|2.64158
12:36:20|2.62649
12:36:22|2.62649
12:36:24|2.62882
12:36:25|2.63866
12:36:27|2.63866
12:36:27|2.63866
12:36:28|2.63866
12:36:30|2.63866
12:36:31|2.63866
12:36:32|2.63866
12:36:33|2.63866
12:36:34|2.63866
12:36:35|2.63866
12:36:36|2.63866
12:36:37|2.63866
12:36:38|2.63866
12:36:39|2.63866
12:36:40|2.63866
12:36:41|2.63866
12:36:42|2.63026
12:36:43|2.63026
12:36:44|2.63026
12:36:45|2.63026
12:36:46|2.63026
12:36:47|2.63026
12:36:48|2.63026
12:36:49|2.63026
12:36:50|2.63026
12:36:51|2.63316
12:36:52|2.63316
12:36:53|2.63316
12:36:54|2.63316
12:36:55|2.63316
12:36:56|2.63317
12:36:57|2.63317
12:36:59|2.63317
12:37:00|2.63317
12:37:01|2.63317
12:37:02|2.63317
12:37:03|2.63317
12:37:04|2.63317
12:37:05|2.63317
12:37:05|2.63317
12:37:07|2.63317
12:37:08|2.63318
12:37:09|2.63318
12:37:09|2.63318
12:37:10|2.64409
12:37:12|2.64409
12:37:12|2.64409
12:37:14|2.64409
12:37:14|2.64409
12:37:16|2.64409
12:37:17|2.64409
12:37:19|2.63665
12:37:20|2.63665
12:37:22|2.63665
12:37:22|2.63665
12:37:23|2.63665
12:37:24|2.63665
12:37:25|2.63665
12:37:26|2.63665
12:37:27|2.63665
12:37:28|2.63665
12:37:29|2.63665
12:37:30|2.63665
12:37:31|2.63665
12:37:32|2.63665
12:37:33|2.63665
12:37:34|2.63665
12:37:35|2.63623
12:37:36|2.63619
12:37:38|2.63619
12:37:39|2.63619
12:37:40|2.63619
12:37:41|2.63619
12:37:42|2.62807
12:37:43|2.62807
12:37:44|2.62807
12:37:45|2.62781
12:37:46|2.62781
12:37:47|2.62781
12:37:48|2.62781
12:37:50|2.62781
12:37:50|2.62781
12:37:52|2.62781
12:37:53|2.62781
12:37:54|2.62781
12:37:55|2.62781
12:37:56|2.62781
12:37:57|2.62781
12:37:59|2.62781
12:37:59|2.62781
12:38:00|2.62781
12:38:01|2.62781
12:38:02|2.62781
12:38:03|2.62781
12:38:04|2.62781
12:38:05|2.62273
12:38:06|2.62273
12:38:07|2.62273
12:38:08|2.62273
12:38:10|2.62465
12:38:11|2.62465
12:38:11|2.62465
12:38:13|2.62465
12:38:14|2.62465
12:38:15|2.62465
12:38:16|2.62465
12:38:17|2.62465
12:38:18|2.62465
12:38:19|2.62465
12:38:21|2.62465
12:38:21|2.62465
12:38:22|2.62
12:38:23|2.62
12:38:24|2.62
12:38:26|2.62
12:38:27|2.62
12:38:28|2.62
12:38:29|2.62
12:38:30|2.61944
12:38:31|2.61944
12:38:32|2.61944
12:38:33|2.61944
12:38:34|2.61944
12:38:35|2.61944
12:38:36|2.61944
12:38:38|2.61944
12:38:39|2.61944
12:38:40|2.61944
12:38:40|2.61944
12:38:42|2.61944
12:38:42|2.61944
12:38:44|2.61944
12:38:44|2.61944
12:38:46|2.61944
12:38:47|2.61944
12:38:48|2.63415
12:38:48|2.63415
12:38:50|2.63415
12:38:51|2.63415
12:38:52|2.63415
12:38:53|2.63415
12:38:54|2.63415
12:38:55|2.63415
12:38:56|2.63415
12:38:57|2.63415
12:38:58|2.63415
12:38:59|2.63415
12:39:00|2.63415
12:39:01|2.63415
12:39:02|2.63415
12:39:03|2.63415
12:39:04|2.63415
12:39:05|2.63415
12:39:06|2.63415
12:39:07|2.63415
12:39:08|2.63415
12:39:09|2.63415
12:39:10|2.63415
12:39:12|2.63415
12:39:13|2.62368
12:39:14|2.62368
12:39:15|2.62367
12:39:16|2.62367
12:39:17|2.62367
12:39:19|2.62367
12:39:19|2.62367
12:39:21|2.62367
12:39:22|2.62367
12:39:23|2.62367
12:39:24|2.62367
12:39:25|2.62104
12:39:26|2.62109
12:39:27|2.62101
12:39:28|2.62101
12:39:29|2.62101
12:39:30|2.62101
12:39:32|2.61944
12:39:32|2.61944
12:39:33|2.61944
12:39:34|2.61944
12:39:36|2.61944
12:39:37|2.61944
12:39:38|2.61944
12:39:39|2.61944
12:39:40|2.61944
12:39:41|2.61944
12:39:42|2.61944
12:39:43|2.61944
12:39:44|2.61944
12:39:45|2.61944
12:39:46|2.61944
12:39:47|2.62418
12:39:48|2.62418
12:39:49|2.62418
12:39:50|2.62418
12:39:51|2.62418
12:39:52|2.62418
12:39:53|2.62418
12:39:54|2.62418
12:39:55|2.62418
12:39:56|2.62418
12:39:57|2.62418
12:39:58|2.62418
12:39:59|2.62418
12:40:00|2.62418
12:40:01|2.62418
12:40:02|2.62418
12:40:03|2.62418
12:40:04|2.62418
12:40:05|2.62418
12:40:06|2.62418
12:40:07|2.62418
12:40:08|2.62418
12:40:09|2.62418
12:40:10|2.62418
12:40:11|2.62418
12:40:12|2.62418
12:40:13|2.62418
12:40:15|2.62418
12:40:16|2.62418
12:40:17|2.62418
12:40:18|2.62418
12:40:19|2.61443
12:40:20|2.61443
12:40:20|2.61443
12:40:22|2.61443
12:40:22|2.61443
12:40:24|2.61443
12:40:25|2.61443
12:40:26|2.61443
12:40:28|2.61443
12:40:28|2.62036
12:40:29|2.61061
12:40:30|2.6098
12:40:31|2.6098
12:40:32|2.6098
12:40:33|2.6098
12:40:34|2.6098
12:40:36|2.6098
12:40:36|2.6098
12:40:37|2.6098
12:40:38|2.6098
12:40:40|2.6098
12:40:40|2.6098
12:40:42|2.6098
12:40:43|2.6098
12:40:45|2.6098
12:40:46|2.6098
12:40:47|2.6098
12:40:48|2.6098
12:40:48|2.6098
12:40:49|2.6098
12:40:50|2.6098
12:40:51|2.6098
12:40:52|2.6098
12:40:53|2.6098
12:40:55|2.6098
12:40:55|2.6098
12:40:57|2.6098
12:40:57|2.6098
12:40:59|2.6098
12:40:59|2.6098
12:41:00|2.6098
12:41:02|2.6098
12:41:03|2.6098
12:41:04|2.6098
12:41:05|2.6098
12:41:06|2.6098
12:41:07|2.6098
12:41:08|2.6098
12:41:10|2.613
12:41:11|2.613
12:41:12|2.613
12:41:12|2.613
12:41:14|2.613
12:41:14|2.61122
12:41:15|2.61122
12:41:16|2.61122
12:41:17|2.61122
12:41:19|2.61122
12:41:20|2.61122
12:41:22|2.611
12:41:23|2.61012
12:41:24|2.6098
12:41:25|2.6098
12:41:27|2.6098
12:41:28|2.6098
12:41:29|2.6098
12:41:29|2.60259
12:41:31|2.60259
12:41:32|2.60259
12:41:33|2.60259
12:41:34|2.60259
12:41:35|2.60259
12:41:37|2.60259
12:41:37|2.60259
12:41:38|2.60259
12:41:40|2.60259
12:41:40|2.60259
12:41:41|2.60259
12:41:43|2.59759
12:41:43|2.59597
12:41:44|2.59597
12:41:46|2.59597
12:41:47|2.59597
12:41:48|2.59597
12:41:49|2.59597
12:41:50|2.59597
12:41:51|2.59597
12:41:52|2.59597
12:41:54|2.59597
12:41:55|2.59597
12:41:55|2.60259
12:41:57|2.60259
12:41:58|2.60259
12:41:59|2.60259
12:42:00|2.60259
12:42:01|2.60259
12:42:02|2.60259
12:42:03|2.60259
12:42:04|2.6023
12:42:05|2.6023
12:42:06|2.6023
12:42:07|2.6023
12:42:07|2.6023
12:42:09|2.59821
12:42:10|2.59821
12:42:11|2.59821
12:42:12|2.59821
12:42:13|2.59821
12:42:14|2.60263
12:42:15|2.60263
12:42:16|2.60263
12:42:17|2.60263
12:42:18|2.60263
12:42:19|2.60263
12:42:21|2.60263
12:42:21|2.60263
12:42:22|2.60263
12:42:24|2.60263
12:42:25|2.60263
12:42:27|2.60263
12:42:28|2.60263
12:42:29|2.60263
12:42:30|2.60263
12:42:32|2.6012
12:42:32|2.6012
12:42:33|2.6012
12:42:34|2.6012
12:42:36|2.6012
12:42:38|2.6012
12:42:38|2.60036
12:42:40|2.59821
12:42:40|2.59821
12:42:42|2.59821
12:42:43|2.59821
12:42:44|2.59821
12:42:45|2.59821
12:42:46|2.59821
12:42:47|2.59821
12:42:48|2.59821
12:42:49|2.59821
12:42:50|2.59821
12:42:51|2.59821
12:42:52|2.59821
12:42:53|2.59821
12:42:54|2.59821
12:42:56|2.59821
12:42:57|2.59821
12:42:57|2.59821
12:42:59|2.59821
12:43:00|2.59821
12:43:00|2.59821
12:43:01|2.59821
12:43:02|2.59821
12:43:04|2.59821
12:43:04|2.59821
12:43:05|2.59821
12:43:06|2.59821
12:43:08|2.59821
12:43:08|2.59821
12:43:09|2.59821
12:43:10|2.59821
12:43:12|2.59821
12:43:12|2.58911
12:43:14|2.58911
12:43:15|2.58911
12:43:15|2.58911
12:43:17|2.58911
12:43:18|2.58911
12:43:18|2.58911
12:43:20|2.58911
12:43:21|2.58911
12:43:23|2.58911
12:43:24|2.58911
12:43:25|2.58911
12:43:27|2.58911
12:43:28|2.58911
12:43:29|2.58911
12:43:30|2.58911
12:43:31|2.58911
12:43:32|2.58911
12:43:33|2.58911
12:43:34|2.58911
12:43:35|2.58911
12:43:36|2.58911
12:43:37|2.58911
12:43:38|2.58911
12:43:40|2.58911
12:43:40|2.58911
12:43:42|2.58911
12:43:43|2.58911
12:43:44|2.58911
12:43:44|2.58925
12:43:46|2.58925
12:43:47|2.58925
12:43:48|2.58925
12:43:49|2.58925
12:43:50|2.58925
12:43:51|2.58925
12:43:52|2.58925
12:43:53|2.58925
12:43:54|2.58
12:43:55|2.58
12:43:56|2.58
12:43:57|2.58
12:43:58|2.58
12:43:58|2.58
12:44:00|2.58
12:44:01|2.56938
12:44:02|2.56938
12:44:03|2.56938
12:44:04|2.56938
12:44:05|2.56938
12:44:07|2.56938
12:44:07|2.56938
12:44:08|2.56938
12:44:10|2.56938
12:44:11|2.56938
12:44:12|2.56938
12:44:13|2.56938
12:44:14|2.56938
12:44:15|2.56938
12:44:16|2.56938
12:44:17|2.56938
12:44:18|2.56938
12:44:19|2.56938
12:44:20|2.57389
12:44:21|2.57389
12:44:22|2.57389
12:44:24|2.57389
12:44:25|2.57389
12:44:26|2.58471
12:44:27|2.58471
12:44:28|2.58471
12:44:29|2.58471
12:44:30|2.58471
12:44:31|2.58471
12:44:32|2.58471
12:44:33|2.58278
12:44:34|2.58278
12:44:36|2.58278
12:44:37|2.58278
12:44:38|2.58278
12:44:38|2.58278
12:44:40|2.58278
12:44:41|2.58278
12:44:42|2.58278
12:44:43|2.58278
12:44:44|2.58278
12:44:45|2.58278
12:44:46|2.58278
12:44:47|2.58278
12:44:48|2.58278
12:44:49|2.58278
12:44:50|2.58882
12:44:51|2.58882
12:44:51|2.58882
12:44:53|2.58882
12:44:54|2.58882
12:44:55|2.58882
12:44:56|2.58882
12:44:57|2.58882
12:44:57|2.58882
12:44:59|2.58882
12:45:00|2.58882
12:45:00|2.58882
12:45:01|2.58882
12:45:03|2.58882
12:45:03|2.58882
12:45:06|2.59714
12:45:06|2.59714
12:45:07|2.59714
12:45:08|2.59714
12:45:09|2.59714
12:45:10|2.59714
12:45:11|2.59714
12:45:12|2.59714
12:45:13|2.59416
12:45:14|2.59416
12:45:15|2.5995
12:45:16|2.59868
12:45:17|2.59868
12:45:18|2.59868
12:45:19|2.59868
12:45:20|2.59868
12:45:21|2.59868
12:45:23|2.58956
12:45:25|2.58956
12:45:25|2.58956
12:45:26|2.58956
12:45:28|2.58956
12:45:28|2.58956
12:45:29|2.60095
12:45:31|2.60095
12:45:31|2.60095
12:45:32|2.60095
12:45:34|2.60095
12:45:35|2.60095
12:45:36|2.60095
12:45:37|2.60095
12:45:38|2.60095
12:45:39|2.60095
12:45:41|2.60095
12:45:42|2.60095
12:45:43|2.60095
12:45:43|2.60095
12:45:44|2.60095
12:45:46|2.60095
12:45:47|2.60095
12:45:47|2.60088
12:45:50|2.60088
12:45:50|2.60088
12:45:51|2.60088
12:45:52|2.5877
12:45:54|2.5877
12:45:55|2.5877
12:45:56|2.5877
12:45:57|2.5877
12:45:58|2.59504
12:45:59|2.59504
12:46:00|2.59504
12:46:01|2.59504
12:46:02|2.59504
12:46:03|2.59504
12:46:04|2.5833
12:46:05|2.5833
12:46:06|2.5833
12:46:08|2.5833
12:46:09|2.5833
12:46:10|2.5833
12:46:10|2.5833
12:46:12|2.58237
12:46:13|2.58237
12:46:14|2.58237
12:46:15|2.58237
12:46:16|2.58237
12:46:17|2.58237
12:46:18|2.58237
12:46:19|2.58237
12:46:20|2.58237
12:46:21|2.58237
12:46:22|2.58237
12:46:23|2.58237
12:46:25|2.58237
12:46:27|2.58237
12:46:27|2.58237
12:46:28|2.58237
12:46:29|2.58237
12:46:30|2.58237
12:46:32|2.58237
12:46:33|2.58237
12:46:34|2.58237
12:46:36|2.58237
12:46:36|2.58237
12:46:37|2.57644
12:46:38|2.57644
12:46:39|2.57644
12:46:40|2.57644
12:46:41|2.57644
12:46:42|2.57644
12:46:43|2.57474
12:46:44|2.57474
12:46:45|2.57474
12:46:46|2.57474
12:46:47|2.57474
12:46:48|2.57474
12:46:49|2.57474
12:46:50|2.57474
12:46:51|2.57474
12:46:52|2.57474
12:46:53|2.57474
12:46:54|2.57474
12:46:55|2.57474
12:46:57|2.5813
12:46:57|2.5813
12:46:58|2.5813
12:46:59|2.5813
12:47:00|2.5813
12:47:01|2.5813
12:47:02|2.5813
12:47:03|2.5813
12:47:04|2.5813
12:47:06|2.5813
12:47:07|2.5813
12:47:08|2.5813
12:47:09|2.5813
12:47:10|2.5813
12:47:12|2.5813
12:47:13|2.5813
12:47:14|2.5813
12:47:15|2.5813
12:47:16|2.5813
12:47:17|2.5813
12:47:18|2.58816
12:47:19|2.58816
12:47:20|2.58816
12:47:21|2.58816
12:47:22|2.58816
12:47:23|2.58816
12:47:24|2.58816
12:47:25|2.58816
12:47:27|2.58816
12:47:28|2.58816
12:47:29|2.58816
12:47:30|2.58816
12:47:31|2.58649
12:47:33|2.58649
12:47:33|2.58495
12:47:35|2.58495
12:47:37|2.58495
12:47:37|2.58495
12:47:38|2.58495
12:47:39|2.58495
12:47:40|2.58495
12:47:41|2.58495
12:47:43|2.58495
12:47:44|2.58433
12:47:45|2.58433
12:47:46|2.60087
12:47:47|2.60087
12:47:48|2.60087
12:47:49|2.60087
12:47:50|2.60087
12:47:51|2.60087
12:47:52|2.60087
12:47:53|2.60087
12:47:53|2.60087
12:47:55|2.60087
12:47:56|2.60087
12:47:57|2.60087
12:47:58|2.60087
12:47:59|2.60087
12:48:01|2.60087
12:48:02|2.60087
12:48:03|2.60087
12:48:03|2.60087
12:48:05|2.60087
12:48:05|2.60087
12:48:07|2.60087
12:48:07|2.60087
12:48:08|2.60087
12:48:09|2.60087
12:48:11|2.60087
12:48:12|2.60087
12:48:12|2.60087
12:48:14|2.5891
12:48:15|2.58793
12:48:16|2.58793
12:48:17|2.58793
12:48:18|2.58793
12:48:18|2.58793
12:48:20|2.58793
12:48:20|2.58793
12:48:21|2.58793
12:48:23|2.59042
12:48:24|2.59042
12:48:25|2.59042
12:48:26|2.59042
12:48:27|2.59042
12:48:28|2.59042
12:48:30|2.59042
12:48:31|2.59042
12:48:31|2.59042
12:48:32|2.59042
12:48:33|2.59042
12:48:34|2.59042
12:48:36|2.59042
12:48:37|2.59042
12:48:38|2.59042
12:48:39|2.59042
12:48:40|2.59042
12:48:41|2.59042
12:48:42|2.59042
12:48:43|2.59042
12:48:44|2.59042
12:48:45|2.59042
12:48:46|2.59042
12:48:48|2.59042
12:48:48|2.59042
12:48:50|2.59042
12:48:51|2.59042
12:48:53|2.59042
12:48:54|2.59042
12:48:55|2.59042
12:48:56|2.59042
12:48:57|2.59042
12:48:59|2.59042
12:49:00|2.59042
12:49:00|2.59042
12:49:01|2.59042
12:49:02|2.59042
12:49:04|2.59042
12:49:04|2.58472
12:49:05|2.58472
12:49:07|2.58472
12:49:08|2.58472
12:49:08|2.58472
12:49:09|2.58472
12:49:11|2.58472
12:49:12|2.58472
12:49:12|2.58472
12:49:13|2.58472
12:49:15|2.58472
12:49:16|2.58472
12:49:17|2.58472
12:49:17|2.58472
12:49:18|2.58472
12:49:21|2.58472
12:49:22|2.60088
12:49:23|2.60088
12:49:24|2.60088
12:49:26|2.60088
12:49:28|2.58392
12:49:29|2.58391
12:49:30|2.58391
12:49:30|2.58391
12:49:33|2.58391
12:49:34|2.58391
12:49:35|2.58391
12:49:36|2.58391
12:49:36|2.58391
12:49:38|2.58391
12:49:39|2.58391
12:49:40|2.58391
12:49:41|2.58391
12:49:41|2.58391
12:49:42|2.58391
12:49:43|2.58391
12:49:45|2.58391
12:49:46|2.57848
12:49:46|2.57848
12:49:48|2.57848
12:49:48|2.57848
12:49:50|2.57848
12:49:51|2.57848
12:49:52|2.57848
12:49:54|2.57813
12:49:54|2.57816
12:49:55|2.57816
12:49:56|2.57848
12:49:58|2.57848
12:49:59|2.57848
12:50:00|2.57848
12:50:01|2.57848
12:50:02|2.57848
12:50:03|2.57848
12:50:05|2.57848
12:50:05|2.57848
12:50:07|2.57848
12:50:08|2.57848
12:50:09|2.57848
12:50:10|2.57848
12:50:10|2.57848
12:50:11|2.57848
12:50:13|2.57427
12:50:14|2.56002
12:50:15|2.56001
12:50:16|2.56001
12:50:16|2.56001
12:50:18|2.56001
12:50:19|2.56001
12:50:20|2.56001
12:50:21|2.56001
12:50:22|2.56001
12:50:23|2.56001
12:50:23|2.56001
12:50:25|2.56627
12:50:26|2.56627
12:50:27|2.56627
12:50:29|2.56627
12:50:29|2.56627
12:50:31|2.56627
12:50:33|2.56627
12:50:33|2.56627
12:50:34|2.56278
12:50:36|2.55957
12:50:37|2.55957
12:50:38|2.55957
12:50:39|2.55957
12:50:40|2.55957
12:50:41|2.55957
12:50:42|2.55897
12:50:43|2.55897
12:50:44|2.57039
12:50:45|2.57039
12:50:46|2.57039
12:50:48|2.57039
12:50:48|2.57039
12:50:50|2.57039
12:50:51|2.57039
12:50:51|2.57039
12:50:54|2.57039
12:50:54|2.57039
12:50:55|2.57039
12:50:56|2.57039
12:50:57|2.57039
12:50:58|2.57039
12:50:59|2.57039
12:51:00|2.57039
12:51:02|2.57039
12:51:03|2.56443
12:51:04|2.56443
12:51:05|2.56443
12:51:06|2.56443
12:51:07|2.56443
12:51:08|2.56443
12:51:09|2.56443
12:51:10|2.56004
12:51:11|2.56004
12:51:12|2.56004
12:51:13|2.56004
12:51:14|2.56004
12:51:15|2.56004
12:51:16|2.56004
12:51:17|2.56004
12:51:18|2.56004
12:51:19|2.56004
12:51:20|2.56004
12:51:21|2.56004
12:51:22|2.56004
12:51:23|2.56004
12:51:24|2.56004
12:51:25|2.56004
12:51:26|2.56004
12:51:27|2.56311
12:51:28|2.55463
12:51:30|2.56364
12:51:31|2.56364
12:51:33|2.56364
12:51:34|2.56364
12:51:35|2.56364
12:51:35|2.56364
12:51:37|2.56364
12:51:38|2.56364
12:51:39|2.56364
12:51:41|2.56364
12:51:41|2.56364
12:51:42|2.56364
12:51:43|2.56364
12:51:44|2.56364
12:51:46|2.56364
12:51:47|2.56364
12:51:48|2.56364
12:51:49|2.56364
12:51:51|2.56364
12:51:51|2.56364
12:51:53|2.56364
12:51:54|2.56364
12:51:54|2.56364
12:51:56|2.56364
12:51:56|2.56364
12:51:57|2.56364
12:51:59|2.56364
12:51:59|2.56364
12:52:01|2.56364
12:52:02|2.56364
12:52:02|2.56364
12:52:03|2.56364
12:52:04|2.56364
12:52:06|2.56364
12:52:07|2.56364
12:52:09|2.56364
12:52:09|2.56364
12:52:11|2.56364
12:52:12|2.56364
12:52:13|2.56364
12:52:14|2.56364
12:52:14|2.56364
12:52:15|2.56364
12:52:16|2.56364
12:52:17|2.56364
12:52:19|2.56364
12:52:20|2.56364
12:52:20|2.56364
12:52:21|2.56364
12:52:22|2.56364
12:52:23|2.56364
12:52:24|2.56364
12:52:26|2.56364
12:52:28|2.56364
12:52:28|2.56364
12:52:30|2.56364
12:52:32|2.56364
12:52:32|2.56364
12:52:33|2.56997
12:52:34|2.56997
12:52:36|2.56997
12:52:37|2.56997
12:52:38|2.56997
12:52:39|2.56997
12:52:41|2.56997
12:52:41|2.56997
12:52:42|2.56997
12:52:44|2.5661
12:52:44|2.5661
12:52:46|2.5661
12:52:46|2.5661
12:52:47|2.5661
12:52:48|2.5661
12:52:49|2.5661
12:52:51|2.5661
12:52:52|2.5661
12:52:53|2.5661
12:52:54|2.5661
12:52:55|2.5661
12:52:57|2.57174
12:52:58|2.57174
12:53:00|2.57174
12:53:00|2.57174
12:53:02|2.57174
12:53:02|2.57315
12:53:04|2.57315
12:53:06|2.57316
12:53:06|2.57316
12:53:07|2.57316
12:53:08|2.57316
12:53:09|2.57316
12:53:11|2.57316
12:53:12|2.57316
12:53:14|2.57316
12:53:15|2.58733
12:53:15|2.58733
12:53:17|2.58733
12:53:18|2.58733
12:53:20|2.58733
12:53:21|2.58733
12:53:22|2.58733
12:53:23|2.58733
12:53:23|2.57262
12:53:25|2.57262
12:53:25|2.57262
12:53:27|2.57262
12:53:27|2.57262
12:53:28|2.57262
12:53:29|2.57262
12:53:30|2.57262
12:53:32|2.57262
12:53:34|2.57262
12:53:36|2.57262
12:53:37|2.57262
12:53:38|2.57262
12:53:39|2.57262
12:53:40|2.57262
12:53:41|2.57262
12:53:42|2.57262
12:53:43|2.57262
12:53:44|2.57262
12:53:45|2.57262
12:53:46|2.54552
12:53:47|2.54552
12:53:48|2.55878
12:53:49|2.55878
12:53:50|2.55878
12:53:51|2.55878
12:53:52|2.55878
12:53:53|2.55878
12:53:54|2.55878
12:53:55|2.55878
12:53:57|2.55878
12:53:58|2.56279
12:53:59|2.56279
12:54:00|2.56279
12:54:00|2.56279
12:54:01|2.56279
12:54:03|2.55839
12:54:04|2.55839
12:54:05|2.55839
12:54:07|2.55839
12:54:08|2.55839
12:54:09|2.55839
12:54:10|2.55839
12:54:11|2.55839
12:54:12|2.55839
12:54:13|2.55839
12:54:14|2.55839
12:54:15|2.55839
12:54:16|2.55839
12:54:17|2.55839
12:54:18|2.55839
12:54:19|2.55839
12:54:19|2.55839
12:54:21|2.55839
12:54:22|2.55839
12:54:22|2.55879
12:54:24|2.55879
12:54:25|2.55879
12:54:26|2.55879
12:54:27|2.55879
12:54:28|2.55879
12:54:29|2.55879
12:54:30|2.55879
12:54:31|2.55879
12:54:32|2.55879
12:54:34|2.55879
12:54:35|2.55879
12:54:35|2.55879
12:54:36|2.55879
12:54:38|2.55879
12:54:39|2.55879
12:54:40|2.55879
12:54:41|2.55879
12:54:43|2.55879
12:54:44|2.55879
12:54:44|2.55879
12:54:46|2.55879
12:54:46|2.55879
12:54:48|2.55879
12:54:48|2.55879
12:54:50|2.55879
12:54:52|2.55879
12:54:52|2.55879
12:54:53|2.55879
12:54:54|2.55879
12:54:55|2.55879
12:54:56|2.5644
12:54:58|2.5644
12:54:59|2.5644
12:55:00|2.5644
12:55:01|2.5644
12:55:03|2.5644
12:55:03|2.5644
12:55:05|2.5644
12:55:05|2.5644
12:55:07|2.5644
12:55:07|2.5644
12:55:09|2.5644
12:55:09|2.5644
12:55:10|2.5644
12:55:11|2.5644
12:55:13|2.5644
12:55:13|2.5644
12:55:14|2.5644
12:55:15|2.5644
12:55:16|2.5644
12:55:17|2.5644
12:55:19|2.5644
12:55:20|2.5644
12:55:20|2.5644
12:55:22|2.5644
12:55:23|2.5644
12:55:23|2.5644
12:55:25|2.5644
12:55:26|2.5644
12:55:26|2.5644
12:55:27|2.5644
12:55:28|2.5644
12:55:30|2.5644
12:55:31|2.5644
12:55:31|2.5644
12:55:32|2.5644
12:55:34|2.5644
12:55:35|2.5644
12:55:36|2.55839
12:55:37|2.55839
12:55:38|2.55839
12:55:39|2.55839
12:55:40|2.55839
12:55:42|2.55839
12:55:43|2.55839
12:55:44|2.55839
12:55:44|2.55839
12:55:47|2.55839
12:55:48|2.55639
12:55:50|2.55639
12:55:50|2.55639
12:55:52|2.55639
12:55:52|2.55639
12:55:54|2.55639
12:55:55|2.55639
12:55:56|2.55838
12:55:57|2.55838
12:55:58|2.55838
12:55:59|2.55838
12:56:00|2.55838
12:56:01|2.55838
12:56:03|2.55473
12:56:03|2.55473
12:56:05|2.55473
12:56:06|2.55473
12:56:07|2.55473
12:56:08|2.55473
12:56:09|2.55473
12:56:10|2.55473
12:56:11|2.55473
12:56:12|2.55473
12:56:13|2.55473
12:56:14|2.55473
12:56:15|2.55473
12:56:16|2.55473
12:56:17|2.55473
12:56:18|2.55473
12:56:19|2.55473
12:56:21|2.55473
12:56:21|2.55473
12:56:22|2.55473
12:56:23|2.55473
12:56:24|2.55473
12:56:25|2.55472
12:56:26|2.55472
12:56:27|2.55473
12:56:28|2.55473
12:56:29|2.55473
12:56:30|2.55473
12:56:31|2.55473
12:56:32|2.55473
12:56:33|2.55421
12:56:35|2.55421
12:56:37|2.55421
12:56:38|2.55421
12:56:39|2.55421
12:56:40|2.55421
12:56:41|2.55421
12:56:43|2.55421
12:56:45|2.55421
12:56:45|2.55421
12:56:47|2.55421
12:56:49|2.55421
12:56:49|2.55421
12:56:50|2.55421
12:56:51|2.55421
12:56:52|2.55421
12:56:53|2.55421
12:56:54|2.55838
12:56:55|2.55838
12:56:56|2.55103
12:56:57|2.55103
12:56:58|2.55103
12:56:59|2.55103
12:57:00|2.55103
12:57:01|2.55103
12:57:02|2.55103
12:57:03|2.55103
12:57:05|2.55103
12:57:06|2.55103
12:57:07|2.55103
12:57:08|2.55103
12:57:10|2.55103
12:57:11|2.55103
12:57:12|2.55103
12:57:14|2.55839
12:57:14|2.55839
12:57:15|2.55839
12:57:16|2.55839
12:57:17|2.55839
12:57:18|2.55839
12:57:19|2.55839
12:57:20|2.55839
12:57:22|2.55839
12:57:22|2.55839
12:57:23|2.55839
12:57:24|2.55839
12:57:25|2.55839
12:57:26|2.56768
12:57:27|2.55557
12:57:28|2.55492
12:57:30|2.55491
12:57:31|2.55491
12:57:32|2.55491
12:57:32|2.55491
12:57:34|2.55491
12:57:36|2.55491
12:57:37|2.55491
12:57:38|2.55491
12:57:39|2.55491
12:57:40|2.55491
12:57:41|2.55491
12:57:42|2.55491
12:57:44|2.55491
12:57:45|2.55491
12:57:45|2.55491
12:57:47|2.55491
12:57:47|2.55491
12:57:48|2.55491
12:57:51|2.5492
12:57:51|2.5492
12:57:52|2.5492
12:57:53|2.5492
12:57:54|2.5492
12:57:56|2.5492
12:57:57|2.5492
12:57:58|2.5492
12:57:59|2.56194
12:58:00|2.56194
12:58:02|2.55845
12:58:02|2.55845
12:58:03|2.55845
12:58:05|2.55845
12:58:05|2.55845
12:58:07|2.56821
12:58:08|2.56821
12:58:09|2.56821
12:58:10|2.56821
12:58:11|2.56821
12:58:12|2.56326
12:58:13|2.56326
12:58:13|2.56326
12:58:15|2.56326
12:58:17|2.56326
12:58:17|2.56326
12:58:19|2.56326
12:58:20|2.56326
12:58:21|2.56326
12:58:22|2.56326
12:58:23|2.56326
12:58:24|2.56326
12:58:25|2.56326
12:58:26|2.56326
12:58:27|2.56326
12:58:28|2.56326
12:58:29|2.56326
12:58:30|2.56326
12:58:31|2.56326
12:58:32|2.56326
12:58:33|2.56326
12:58:34|2.56326
12:58:35|2.56326
12:58:36|2.56326
12:58:37|2.56327
12:58:38|2.56327
12:58:40|2.58027
12:58:41|2.58027
12:58:43|2.58027
12:58:43|2.58027
12:58:45|2.58027
12:58:46|2.58027
12:58:47|2.58027
12:58:48|2.58027
12:58:49|2.58027
12:58:50|2.58027
12:58:51|2.58027
12:58:52|2.58027
12:58:54|2.58027
12:58:55|2.58027
12:58:56|2.58027
12:58:56|2.58027
12:58:58|2.58027
12:58:59|2.58027
12:59:00|2.58027
12:59:01|2.58027
12:59:02|2.58027
12:59:03|2.58027
12:59:04|2.58027
12:59:05|2.58027
12:59:06|2.58027
12:59:06|2.58027
12:59:08|2.58027
12:59:09|2.58027
12:59:10|2.58027
12:59:10|2.57998
12:59:12|2.58027
12:59:12|2.58027
12:59:13|2.58029
12:59:15|2.58029
12:59:16|2.58029
12:59:17|2.58029
12:59:18|2.57775
12:59:19|2.57775
12:59:20|2.57775
12:59:20|2.57775
12:59:22|2.57775
12:59:23|2.57775
12:59:24|2.58404
12:59:25|2.58404
12:59:26|2.58404
12:59:27|2.58404
12:59:28|2.58404
12:59:29|2.58404
12:59:30|2.58404
12:59:30|2.58404
12:59:31|2.58404
12:59:33|2.58404
12:59:34|2.58404
12:59:35|2.58404
12:59:36|2.58404
12:59:38|2.58404
12:59:39|2.58404
12:59:40|2.58404
12:59:41|2.58404
12:59:43|2.58404
12:59:44|2.58404
12:59:45|2.58404
12:59:46|2.58404
12:59:47|2.58404
12:59:48|2.58404
12:59:49|2.58404
12:59:50|2.58404
12:59:51|2.5842
12:59:52|2.5842
12:59:53|2.5842
12:59:54|2.58243
12:59:55|2.58243
12:59:56|2.58243
12:59:57|2.58243
12:59:58|2.58243
12:59:59|2.58243
13:00:00|2.58243
13:00:01|2.58243
13:00:02|2.58243
13:00:03|2.58243
13:00:04|2.58
13:00:05|2.58
13:00:06|2.58
13:00:07|2.58
13:00:08|2.58
13:00:10|2.58
13:00:11|2.58
13:00:12|2.58
13:00:13|2.58
13:00:14|2.58
13:00:15|2.58
13:00:16|2.58
13:00:17|2.58118
13:00:18|2.58118
13:00:19|2.58118
13:00:20|2.58118
13:00:21|2.58118
13:00:22|2.58118
13:00:23|2.58118
13:00:24|2.58118
13:00:25|2.58118
13:00:26|2.58118
13:00:27|2.58118
13:00:28|2.58118
13:00:29|2.58118
13:00:30|2.58118
13:00:31|2.58118
13:00:32|2.58118
13:00:33|2.58118
13:00:34|2.58118
13:00:35|2.58118
13:00:36|2.59064
13:00:37|2.59064
13:00:39|2.59064
13:00:40|2.59064
13:00:41|2.59064
13:00:42|2.59064
13:00:44|2.59064
13:00:46|2.58288
13:00:46|2.58288
13:00:48|2.58288
13:00:49|2.58288
13:00:50|2.58288
13:00:52|2.58288
13:00:53|2.58288
13:00:54|2.58288
13:00:56|2.58288
13:00:57|2.58288
13:00:58|2.58288
13:00:59|2.57775
13:01:00|2.57775
13:01:00|2.57775
13:01:02|2.57775
13:01:02|2.57775
13:01:03|2.57775
13:01:04|2.57775
13:01:05|2.57775
13:01:06|2.57775
13:01:07|2.57775
13:01:09|2.57775
13:01:10|2.57775
13:01:11|2.57775
13:01:11|2.57775
13:01:12|2.57775
13:01:14|2.57775
13:01:15|2.57775
13:01:16|2.57775
13:01:16|2.57775
13:01:17|2.57775
13:01:19|2.57775
13:01:19|2.58288
13:01:20|2.58288
13:01:22|2.58288
13:01:23|2.58288
13:01:23|2.58288
13:01:24|2.58288
13:01:26|2.58288
13:01:26|2.58288
13:01:28|2.58288
13:01:29|2.58288
13:01:30|2.58288
13:01:31|2.58288
13:01:31|2.58288
13:01:32|2.58288
13:01:34|2.58288
13:01:34|2.58288
13:01:35|2.58288
13:01:36|2.58288
13:01:37|2.58288
13:01:39|2.58288
13:01:41|2.58288
13:01:42|2.58288
13:01:43|2.58288
13:01:44|2.58288
13:01:46|2.58288
13:01:47|2.58288
13:01:49|2.58288
13:01:49|2.58288
13:01:51|2.58288
13:01:51|2.58288
13:01:53|2.55292
13:01:54|2.55292
13:01:55|2.55292
13:01:56|2.55292
13:01:58|2.5549
13:01:59|2.5549
13:02:01|2.5549
13:02:01|2.5549
13:02:03|2.5549
13:02:04|2.5549
13:02:05|2.5549
13:02:06|2.5549
13:02:07|2.56282
13:02:07|2.56282
13:02:08|2.56282
13:02:09|2.56282
13:02:10|2.56282
13:02:11|2.56282
13:02:12|2.56282
13:02:14|2.56282
13:02:14|2.56282
13:02:16|2.56282
13:02:16|2.56282
13:02:17|2.56282
13:02:19|2.56282
13:02:20|2.56282
13:02:20|2.56282
13:02:21|2.56282
13:02:22|2.56282
13:02:24|2.56282
13:02:25|2.56282
13:02:26|2.5662
13:02:27|2.5662
13:02:28|2.5662
13:02:29|2.5662
13:02:30|2.5662
13:02:31|2.5662
13:02:32|2.5662
13:02:33|2.5662
13:02:34|2.5662
13:02:35|2.5662
13:02:36|2.5662
13:02:37|2.5662
13:02:38|2.5662
13:02:39|2.5662
13:02:41|2.5662
13:02:43|2.5662
13:02:44|2.5662
13:02:44|2.5662
13:02:46|2.5662
13:02:47|2.5662
13:02:49|2.5662
13:02:50|2.5662
13:02:51|2.5662
13:02:52|2.5662
13:02:52|2.5662
13:02:54|2.5662
13:02:55|2.5662
13:02:56|2.5662
13:02:57|2.5662
13:02:58|2.5662
13:02:59|2.5662
13:03:00|2.5662
13:03:02|2.5662
13:03:04|2.5662
13:03:06|2.5662
13:03:06|2.5662
13:03:08|2.5662
13:03:08|2.5662
13:03:09|2.5662
13:03:10|2.5662
13:03:12|2.5662
13:03:12|2.5662
13:03:14|2.5662
13:03:15|2.5662
13:03:15|2.5662
13:03:16|2.5662
13:03:17|2.55995
13:03:19|2.55995
13:03:19|2.55995
13:03:20|2.55995
13:03:21|2.55995
13:03:22|2.55995
13:03:23|2.55995
13:03:24|2.55995
13:03:25|2.55995
13:03:26|2.55995
13:03:28|2.57535
13:03:28|2.57535
13:03:29|2.57535
13:03:31|2.57535
13:03:32|2.57535
13:03:32|2.57535
13:03:34|2.57535
13:03:34|2.57535
13:03:35|2.57535
13:03:37|2.57535
13:03:38|2.57535
13:03:39|2.57535
13:03:40|2.57535
13:03:42|2.57535
13:03:43|2.57535
13:03:44|2.57535
13:03:46|2.57616
13:03:47|2.57616
13:03:48|2.57616
13:03:49|2.57616
13:03:49|2.57616
13:03:51|2.57616
13:03:52|2.57616
13:03:53|2.57616
13:03:53|2.57616
13:03:56|2.57616
13:03:56|2.57616
13:03:57|2.57521
13:03:58|2.57521
13:03:59|2.57521
13:04:00|2.57521
13:04:02|2.57521
13:04:03|2.57521
13:04:04|2.57521
13:04:04|2.57521
13:04:05|2.57521
13:04:07|2.57521
13:04:09|2.57521
13:04:09|2.57521
13:04:10|2.58134
13:04:12|2.58134
13:04:12|2.58134
13:04:13|2.57657
13:04:14|2.57657
13:04:15|2.57657
13:04:17|2.57657
13:04:17|2.57657
13:04:19|2.57657
13:04:20|2.57657
13:04:21|2.57657
13:04:22|2.57657
13:04:22|2.57657
13:04:23|2.57657
13:04:24|2.57657
13:04:26|2.57657
13:04:27|2.57657
13:04:28|2.57657
13:04:29|2.57657
13:04:30|2.57657
13:04:31|2.57657
13:04:32|2.57657
13:04:33|2.57657
13:04:34|2.57657
13:04:35|2.57657
13:04:36|2.57657
13:04:37|2.57657
13:04:38|2.57657
13:04:39|2.57657
13:04:40|2.57657
13:04:41|2.57657
13:04:43|2.57786
13:04:43|2.57786
13:04:45|2.57786
13:04:47|2.57786
13:04:47|2.57786
13:04:48|2.57786
13:04:50|2.57786
13:04:52|2.57786
13:04:52|2.57786
13:04:53|2.57786
13:04:54|2.57786
13:04:56|2.57786
13:04:57|2.57786
13:04:58|2.57786
13:04:58|2.57786
13:05:00|2.57786
13:05:01|2.57786
13:05:02|2.57843
13:05:03|2.57843
13:05:05|2.57843
13:05:06|2.57843
13:05:07|2.57843
13:05:09|2.57843
13:05:10|2.57843
13:05:10|2.57843
13:05:12|2.57843
13:05:13|2.57843
13:05:13|2.57843
13:05:15|2.57843
13:05:15|2.57843
13:05:16|2.57843
13:05:17|2.57843
13:05:18|2.57843
13:05:19|2.57843
13:05:20|2.57843
13:05:22|2.57843
13:05:23|2.57843
13:05:24|2.57843
13:05:25|2.58438
13:05:26|2.58438
13:05:27|2.58438
13:05:28|2.58438
13:05:29|2.58438
13:05:30|2.58438
13:05:31|2.58438
13:05:32|2.58438
13:05:33|2.57253
13:05:34|2.57253
13:05:35|2.57253
13:05:36|2.57253
13:05:37|2.57253
13:05:38|2.57253
13:05:39|2.57253
13:05:40|2.57253
13:05:41|2.57253
13:05:42|2.57253
13:05:43|2.57253
13:05:44|2.57253
13:05:46|2.57253
13:05:48|2.57253
13:05:48|2.57884
13:05:50|2.57884
13:05:51|2.57884
13:05:52|2.57884
13:05:53|2.57884
13:05:55|2.57884
13:05:56|2.57884
13:05:57|2.57884
13:05:57|2.57884
13:05:58|2.57884
13:06:00|2.57884
13:06:01|2.57884
13:06:02|2.57884
13:06:03|2.57884
13:06:04|2.57884
13:06:05|2.57884
13:06:06|2.57884
13:06:07|2.57884
13:06:08|2.57884
13:06:09|2.57884
13:06:10|2.57884
13:06:11|2.57884
13:06:12|2.57884
13:06:13|2.57884
13:06:14|2.57884
13:06:15|2.57884
13:06:16|2.57884
13:06:17|2.57884
13:06:18|2.57884
13:06:19|2.57884
13:06:20|2.57884
13:06:21|2.57884
13:06:22|2.57884
13:06:23|2.57884
13:06:24|2.57884
13:06:25|2.57884
13:06:26|2.5727
13:06:27|2.5727
13:06:28|2.5727
13:06:29|2.5727
13:06:30|2.5727
13:06:31|2.5726
13:06:32|2.5726
13:06:33|2.57271
13:06:34|2.57476
13:06:35|2.57476
13:06:36|2.57253
13:06:37|2.57253
13:06:39|2.57253
13:06:40|2.57253
13:06:40|2.57253
13:06:41|2.57253
13:06:43|2.57253
13:06:44|2.57253
13:06:45|2.57253
13:06:46|2.57253
13:06:48|2.57253
13:06:49|2.57253
13:06:51|2.57253
13:06:52|2.57253
13:06:54|2.56643
13:06:54|2.56643
13:06:56|2.56643
13:06:57|2.56643
13:06:58|2.56643
13:07:00|2.56643
13:07:00|2.56643
13:07:01|2.56643
13:07:03|2.56643
13:07:04|2.56643
13:07:05|2.56643
13:07:06|2.56643
13:07:06|2.56643
13:07:07|2.56643
13:07:09|2.56643
13:07:10|2.56643
13:07:12|2.56643
13:07:12|2.55575
13:07:13|2.55575
13:07:14|2.55575
13:07:15|2.55575
13:07:16|2.55575
13:07:17|2.55575
13:07:18|2.55575
13:07:19|2.55575
13:07:20|2.55575
13:07:21|2.55575
13:07:22|2.55575
13:07:24|2.55575
13:07:24|2.55575
13:07:26|2.55575
13:07:26|2.55575
13:07:27|2.55575
13:07:29|2.55575
13:07:29|2.55575
13:07:31|2.55575
13:07:31|2.55575
13:07:32|2.55575
13:07:33|2.55575
13:07:34|2.55575
13:07:35|2.55575
13:07:36|2.55575
13:07:39|2.55575
13:07:39|2.54921
13:07:40|2.54921
13:07:41|2.54921
13:07:42|2.54921
13:07:43|2.54921
13:07:45|2.54921
13:07:47|2.54921
13:07:47|2.5492
13:07:49|2.54549
13:07:51|2.54549
13:07:52|2.54549
13:07:53|2.54549
13:07:54|2.54549
13:07:55|2.54549
13:07:56|2.53596
13:07:57|2.53685
13:07:59|2.53685
13:08:00|2.53685
13:08:02|2.53408
13:08:03|2.5341
13:08:04|2.5341
13:08:05|2.52594
13:08:05|2.52594
13:08:06|2.52594
13:08:07|2.52594
13:08:09|2.52594
13:08:11|2.52594
13:08:11|2.52594
13:08:13|2.52594
13:08:14|2.52594
13:08:16|2.52594
13:08:16|2.52594
13:08:18|2.52594
13:08:18|2.52594
13:08:20|2.52594
13:08:21|2.52594
13:08:22|2.52594
13:08:22|2.52594
13:08:24|2.52594
13:08:25|2.52594
13:08:26|2.52594
13:08:27|2.52594
13:08:28|2.52594
13:08:29|2.52594
13:08:29|2.52594
13:08:31|2.52594
13:08:31|2.52594
13:08:32|2.52594
13:08:34|2.52594
13:08:34|2.52594
13:08:36|2.52594
13:08:36|2.52594
13:08:38|2.52594
13:08:38|2.52594
13:08:39|2.52594
13:08:41|2.52594
13:08:42|2.52594
13:08:43|2.52594
13:08:44|2.52594
13:08:45|2.52594
13:08:47|2.52594
13:08:49|2.52594
13:08:50|2.52594
13:08:51|2.52594
13:08:52|2.52594
13:08:53|2.52594
13:08:54|2.52594
13:08:56|2.52594
13:08:57|2.52594
13:08:59|2.52594
13:09:00|2.52594
13:09:00|2.52594
13:09:02|2.52594
13:09:03|2.52594
13:09:04|2.52594
13:09:05|2.52594
13:09:06|2.52594
13:09:07|2.52594
13:09:08|2.52594
13:09:09|2.52594
13:09:10|2.52594
13:09:11|2.52594
13:09:12|2.52594
13:09:13|2.53239
13:09:14|2.53239
13:09:15|2.53475
13:09:16|2.53475
13:09:17|2.53475
13:09:18|2.53475
13:09:20|2.53475
13:09:21|2.53475
13:09:23|2.53475
13:09:23|2.53475
13:09:25|2.53353
13:09:25|2.53353
13:09:26|2.53353
13:09:27|2.53353
13:09:28|2.53353
13:09:29|2.53353
13:09:30|2.53353
13:09:31|2.53981
13:09:32|2.5404
13:09:33|2.5404
13:09:34|2.5404
13:09:35|2.5404
13:09:36|2.5404
13:09:37|2.5404
13:09:38|2.5404
13:09:40|2.5404
13:09:41|2.5404
13:09:42|2.5404
13:09:43|2.53214
13:09:44|2.53214
13:09:45|2.53214
13:09:46|2.52778
13:09:47|2.52778
13:09:49|2.52778
13:09:49|2.52744
13:09:51|2.52745
13:09:52|2.52745
13:09:54|2.52745
13:09:54|2.52745
13:09:57|2.52745
13:09:57|2.52745
13:09:58|2.52745
13:09:59|2.52745
13:10:00|2.52745
13:10:01|2.52745
13:10:02|2.52745
13:10:03|2.52745
13:10:04|2.52745
13:10:05|2.52745
13:10:06|2.52745
13:10:07|2.52745
13:10:08|2.52745
13:10:09|2.52745
13:10:10|2.52745
13:10:11|2.52745
13:10:12|2.52745
13:10:13|2.52745
13:10:14|2.52745
13:10:15|2.52745
13:10:16|2.52745
13:10:17|2.52745
13:10:18|2.52745
13:10:19|2.52745
13:10:20|2.52745
13:10:21|2.52745
13:10:22|2.52745
13:10:23|2.52745
13:10:24|2.52965
13:10:26|2.52965
13:10:26|2.52965
13:10:27|2.52965
13:10:28|2.52965
13:10:29|2.52965
13:10:30|2.52965
13:10:31|2.52965
13:10:32|2.52965
13:10:33|2.52965
13:10:34|2.52965
13:10:35|2.52965
13:10:36|2.52965
13:10:37|2.52965
13:10:38|2.52965
13:10:39|2.52965
13:10:40|2.53396
13:10:42|2.53396
13:10:43|2.53396
13:10:43|2.53396
13:10:45|2.53396
13:10:46|2.53396
13:10:46|2.53396
13:10:48|2.53396
13:10:50|2.53396
13:10:51|2.52746
13:10:53|2.52745
13:10:55|2.52745
13:10:55|2.52745
13:10:57|2.52164
13:10:59|2.52164
13:11:00|2.52164
13:11:01|2.52164
13:11:01|2.52164
13:11:03|2.52164
13:11:04|2.52164
13:11:05|2.52164
13:11:06|2.52164
13:11:07|2.52164
13:11:08|2.52666
13:11:09|2.52666
13:11:10|2.52666
13:11:11|2.52666
13:11:12|2.52666
13:11:13|2.5289
13:11:14|2.5289
13:11:15|2.52719
13:11:17|2.52666
13:11:18|2.52666
13:11:19|2.52666
13:11:20|2.52666
13:11:21|2.52666
13:11:22|2.52666
13:11:23|2.52666
13:11:24|2.52666
13:11:25|2.52666
13:11:26|2.52666
13:11:27|2.53014
13:11:28|2.53014
13:11:29|2.53014
13:11:30|2.53014
13:11:31|2.53014
13:11:32|2.53014
13:11:33|2.53014
13:11:34|2.53406
13:11:35|2.53406
13:11:36|2.53406
13:11:37|2.53406
13:11:38|2.53406
13:11:39|2.53406
13:11:40|2.53516
13:11:41|2.53516
13:11:42|2.53516
13:11:43|2.53516
13:11:44|2.53516
13:11:45|2.53516
13:11:46|2.53516
13:11:48|2.53516
13:11:49|2.54409
13:11:51|2.54409
13:11:51|2.54409
13:11:52|2.54481
13:11:53|2.54481
13:11:54|2.54481
13:11:56|2.54481
13:11:57|2.54481
13:11:58|2.54481
13:11:59|2.54481
13:12:01|2.54481
13:12:01|2.54481
13:12:03|2.54481
13:12:04|2.54481
13:12:05|2.54481
13:12:06|2.54481
13:12:07|2.54481
13:12:08|2.54481
13:12:09|2.54481
13:12:10|2.54481
13:12:11|2.54481
13:12:12|2.54481
13:12:13|2.54481
13:12:14|2.54481
13:12:15|2.54481
13:12:16|2.54481
13:12:17|2.54481
13:12:18|2.54481
13:12:19|2.54481
13:12:20|2.54481
13:12:21|2.54481
13:12:23|2.55371
13:12:24|2.54612
13:12:24|2.54612
13:12:26|2.54612
13:12:27|2.54612
13:12:27|2.54612
13:12:28|2.54612
13:12:29|2.54612
13:12:30|2.54612
13:12:31|2.54612
13:12:33|2.54612
13:12:33|2.54612
13:12:35|2.54612
13:12:36|2.54611
13:12:36|2.54611
13:12:38|2.54611
13:12:39|2.54611
13:12:39|2.54611
13:12:40|2.54133
13:12:41|2.54133
13:12:42|2.54524
13:12:43|2.54524
13:12:44|2.54524
13:12:46|2.54524
13:12:46|2.54524
13:12:48|2.54524
13:12:49|2.54524
13:12:50|2.54524
13:12:52|2.54524
13:12:53|2.54524
13:12:55|2.54524
13:12:56|2.54524
13:12:57|2.54524
13:12:58|2.54524
13:12:59|2.54524
13:13:00|2.54524
13:13:01|2.54524
13:13:02|2.54524
13:13:03|2.54524
13:13:04|2.54524
13:13:05|2.54524
13:13:06|2.54524
13:13:07|2.54524
13:13:08|2.54524
13:13:10|2.54524
13:13:11|2.54524
13:13:12|2.54524
13:13:13|2.53764
13:13:14|2.53764
13:13:15|2.53764
13:13:16|2.53764
13:13:17|2.53716
13:13:18|2.53716
13:13:19|2.53716
13:13:20|2.53999
13:13:21|2.53999
13:13:22|2.53999
13:13:23|2.53999
13:13:24|2.53999
13:13:25|2.53999
13:13:26|2.53999
13:13:27|2.53999
13:13:28|2.53999
13:13:29|2.53999
13:13:30|2.53999
13:13:31|2.53999
13:13:32|2.5339
13:13:33|2.5339
13:13:34|2.5316
13:13:35|2.5316
13:13:36|2.5316
13:13:37|2.5316
13:13:38|2.5316
13:13:39|2.5316
13:13:40|2.5316
13:13:41|2.5316
13:13:42|2.5316
13:13:43|2.5316
13:13:44|2.5316
13:13:46|2.5316
13:13:46|2.5316
13:13:47|2.5316
13:13:48|2.5316
13:13:50|2.5316
13:13:51|2.5316
13:13:52|2.5316
13:13:53|2.5316
13:13:54|2.5316
13:13:55|2.5316
13:13:56|2.5316
13:13:57|2.5316
13:13:58|2.5316
13:13:59|2.5316
13:14:00|2.5316
13:14:01|2.5316
13:14:03|2.5316
13:14:04|2.5316
13:14:05|2.5316
13:14:06|2.5316
13:14:07|2.5316
13:14:08|2.5316
13:14:09|2.5316
13:14:11|2.5316
13:14:11|2.5316
13:14:12|2.5316
13:14:13|2.5316
13:14:14|2.5316
13:14:15|2.5315
13:14:16|2.5315
13:14:17|2.5315
13:14:18|2.5315
13:14:20|2.5315
13:14:21|2.5315
13:14:22|2.5316
13:14:23|2.5316
13:14:23|2.5316
13:14:25|2.5316
13:14:26|2.5339
13:14:27|2.5339
13:14:28|2.5339
13:14:29|2.5339
13:14:30|2.5339
13:14:30|2.5339
13:14:32|2.5339
13:14:32|2.5339
13:14:34|2.5339
13:14:35|2.5339
13:14:36|2.5339
13:14:36|2.5339
13:14:38|2.5339
13:14:39|2.5339
13:14:40|2.5339
13:14:42|2.5339
13:14:43|2.5339
13:14:44|2.5339
13:14:45|2.5339
13:14:46|2.5339
13:14:47|2.5339
13:14:48|2.5339
13:14:49|2.5339
13:14:50|2.5339
13:14:51|2.5339
13:14:53|2.5339
13:14:54|2.5339
13:14:56|2.5339
13:14:57|2.5339
13:14:58|2.5339
13:14:58|2.5339
13:15:00|2.5339
13:15:02|2.5339
13:15:03|2.5339
13:15:04|2.5339
13:15:04|2.5339
13:15:06|2.54107
13:15:08|2.53838
13:15:08|2.53838
13:15:09|2.53838
13:15:11|2.53838
13:15:12|2.53838
13:15:12|2.53838
13:15:14|2.53838
13:15:15|2.53838
13:15:16|2.53838
13:15:17|2.53838
13:15:18|2.53838
13:15:19|2.53838
13:15:20|2.53838
13:15:21|2.53838
13:15:22|2.53838
13:15:23|2.53838
13:15:24|2.53838
13:15:24|2.53838
13:15:25|2.53838
13:15:28|2.53212
13:15:28|2.53212
13:15:29|2.53212
13:15:30|2.53212
13:15:31|2.53212
13:15:32|2.53212
13:15:33|2.53212
13:15:34|2.53212
13:15:35|2.53212
13:15:36|2.53212
13:15:37|2.53212
13:15:38|2.53212
13:15:39|2.53212
13:15:41|2.53212
13:15:41|2.53212
13:15:42|2.53212
13:15:43|2.53212
13:15:44|2.53212
13:15:45|2.53212
13:15:46|2.53212
13:15:47|2.53212
13:15:48|2.53212
13:15:49|2.53212
13:15:50|2.53212
13:15:51|2.53212
13:15:53|2.53212
13:15:55|2.53212
13:15:56|2.53212
13:15:57|2.53212
13:15:59|2.53212
13:16:00|2.53212
13:16:01|2.53212
13:16:03|2.53212
13:16:03|2.53212
13:16:04|2.53212
13:16:05|2.53212
13:16:06|2.53212
13:16:07|2.53212
13:16:09|2.53901
13:16:11|2.53901
13:16:11|2.53901
13:16:12|2.53901
13:16:13|2.53901
13:16:14|2.53901
13:16:16|2.53901
13:16:17|2.53901
13:16:18|2.53901
13:16:19|2.53901
13:16:21|2.53901
13:16:22|2.53901
13:16:23|2.54481
13:16:24|2.54481
13:16:25|2.54481
13:16:26|2.54481
13:16:27|2.54481
13:16:28|2.54481
13:16:29|2.54481
13:16:30|2.54481
13:16:31|2.54481
13:16:32|2.54481
13:16:33|2.54481
13:16:34|2.54481
13:16:35|2.54099
13:16:36|2.54099
13:16:38|2.54099
13:16:39|2.54099
13:16:40|2.54099
13:16:41|2.54099
13:16:42|2.54099
13:16:43|2.54099
13:16:44|2.54099
13:16:45|2.54099
13:16:46|2.54099
13:16:47|2.54099
13:16:48|2.54099
13:16:49|2.54099
13:16:50|2.54099
13:16:51|2.54099
13:16:52|2.54099
13:16:53|2.54099
13:16:54|2.54099
13:16:55|2.54099
13:16:56|2.54099
13:16:57|2.54099
13:16:58|2.54099
13:16:59|2.53262
13:17:00|2.53262
13:17:02|2.53262
13:17:03|2.53262
13:17:04|2.53262
13:17:05|2.53262
13:17:06|2.53262
13:17:08|2.53262
13:17:08|2.53262
13:17:10|2.53262
13:17:11|2.53262
13:17:12|2.522
13:17:13|2.522
13:17:14|2.51868
13:17:15|2.51868
13:17:16|2.51868
13:17:17|2.51868
13:17:18|2.51868
13:17:19|2.51868
13:17:21|2.51868
13:17:22|2.51071
13:17:23|2.51071
13:17:23|2.51071
13:17:25|2.51071
13:17:25|2.51071
13:17:27|2.51071
13:17:28|2.51986
13:17:29|2.51986
13:17:30|2.51986
13:17:31|2.51986
13:17:32|2.51986
13:17:33|2.51986
13:17:34|2.51986
13:17:34|2.51986
13:17:36|2.51986
13:17:37|2.51986
13:17:38|2.51986
13:17:39|2.51911
13:17:40|2.51911
13:17:40|2.51911
13:17:41|2.51847
13:17:43|2.51847
13:17:44|2.51895
13:17:45|2.51895
13:17:46|2.519
13:17:47|2.519
13:17:47|2.519
13:17:49|2.519
13:17:50|2.519
13:17:51|2.52225
13:17:52|2.52225
13:17:52|2.52225
13:17:54|2.52225
13:17:55|2.52225
13:17:57|2.52225
13:17:57|2.52225
13:17:59|2.52225
13:18:00|2.52225
13:18:01|2.52225
13:18:03|2.52225
13:18:04|2.53695
13:18:05|2.53695
13:18:07|2.53695
13:18:07|2.53695
13:18:08|2.54099
13:18:10|2.54099
13:18:10|2.54099
13:18:12|2.54099
13:18:13|2.54748
13:18:14|2.54755
13:18:15|2.54755
13:18:16|2.54755
13:18:16|2.54755
13:18:17|2.54755
13:18:19|2.54755
13:18:20|2.54755
13:18:21|2.54755
13:18:22|2.54755
13:18:23|2.54755
13:18:24|2.54723
13:18:25|2.54723
13:18:26|2.54723
13:18:27|2.54723
13:18:28|2.54723
13:18:29|2.54723
13:18:30|2.54723
13:18:31|2.54723
13:18:32|2.54218
13:18:33|2.54218
13:18:34|2.54218
13:18:35|2.54218
13:18:36|2.54218
13:18:37|2.54218
13:18:38|2.54218
13:18:39|2.54218
13:18:40|2.54218
13:18:41|2.54218
13:18:42|2.54218
13:18:43|2.54218
13:18:44|2.54218
13:18:45|2.54218
13:18:46|2.54218
13:18:47|2.54218
13:18:48|2.54218
13:18:49|2.54218
13:18:50|2.54218
13:18:51|2.54218
13:18:52|2.54218
13:18:53|2.54218
13:18:54|2.54218
13:18:55|2.54218
13:18:57|2.54218
13:18:57|2.54218
13:19:00|2.54218
13:19:00|2.54218
13:19:01|2.54218
13:19:02|2.54218
13:19:03|2.54218
13:19:04|2.54218
13:19:05|2.54218
13:19:06|2.54218
13:19:08|2.54218
13:19:09|2.54218
13:19:10|2.54218
13:19:10|2.54218
13:19:12|2.54218
13:19:13|2.54218
13:19:14|2.54218
13:19:15|2.5527
13:19:16|2.5527
13:19:17|2.5527
13:19:17|2.5527
13:19:19|2.5527
13:19:20|2.5527
13:19:21|2.56248
13:19:22|2.56248
13:19:23|2.55845
13:19:24|2.55845
13:19:25|2.55845
13:19:26|2.55845
13:19:27|2.55845
13:19:28|2.55845
13:19:28|2.55845
13:19:29|2.55845
13:19:32|2.55845
13:19:32|2.55845
13:19:33|2.55852
13:19:34|2.55852
13:19:35|2.55845
13:19:37|2.55845
13:19:38|2.55845
13:19:40|2.55845
13:19:40|2.55845
13:19:41|2.55845
13:19:43|2.55845
13:19:43|2.55845
13:19:44|2.56139
13:19:46|2.56139
13:19:46|2.56139
13:19:48|2.56139
13:19:48|2.56139
13:19:49|2.56139
13:19:50|2.56139
13:19:52|2.56139
13:19:53|2.56139
13:19:53|2.55845
13:19:54|2.55845
13:19:55|2.55845
13:19:57|2.55845
13:19:58|2.55845
13:19:59|2.55845
13:20:00|2.55845
13:20:02|2.55845
13:20:04|2.55715
13:20:05|2.55715
13:20:06|2.55715
13:20:08|2.55715
13:20:08|2.55715
13:20:09|2.55715
13:20:11|2.55715
13:20:12|2.55715
13:20:14|2.55715
13:20:14|2.55715
13:20:15|2.55715
13:20:17|2.55715
13:20:18|2.55715
13:20:19|2.55715
13:20:20|2.55209
13:20:21|2.55342
13:20:22|2.55342
13:20:23|2.55342
13:20:24|2.55342
13:20:25|2.55342
13:20:26|2.55342
13:20:27|2.55342
13:20:28|2.56325
13:20:30|2.56325
13:20:31|2.56325
13:20:32|2.56325
13:20:33|2.56325
13:20:34|2.56325
13:20:35|2.56325
13:20:36|2.56325
13:20:37|2.56325
13:20:38|2.56325
13:20:39|2.56325
13:20:40|2.56325
13:20:41|2.56325
13:20:42|2.56325
13:20:42|2.56325
13:20:43|2.56325
13:20:44|2.56325
13:20:46|2.56325
13:20:47|2.56325
13:20:48|2.56325
13:20:49|2.56325
13:20:50|2.56325
13:20:51|2.56604
13:20:52|2.56394
13:20:53|2.56394
13:20:54|2.56394
13:20:55|2.56394
13:20:56|2.56394
13:20:56|2.56394
13:20:58|2.56394
13:20:59|2.56394
13:21:00|2.56394
13:21:00|2.56394
13:21:02|2.56394
13:21:04|2.56394
13:21:04|2.56394
13:21:06|2.56509
13:21:08|2.56509
13:21:09|2.55844
13:21:10|2.55844
13:21:11|2.55844
13:21:12|2.55844
13:21:13|2.55844
13:21:15|2.55844
13:21:15|2.55844
13:21:17|2.55844
13:21:18|2.55844
13:21:19|2.55844
13:21:20|2.55844
13:21:21|2.55844
13:21:22|2.55844
13:21:22|2.55844
13:21:23|2.55844
13:21:24|2.55844
13:21:25|2.55844
13:21:26|2.55857
13:21:27|2.55857
13:21:29|2.55857
13:21:29|2.55857
13:21:30|2.55857
13:21:31|2.55857
13:21:32|2.55857
13:21:33|2.55857
13:21:34|2.55857
13:21:35|2.55857
13:21:37|2.55857
13:21:37|2.55857
13:21:39|2.55857
13:21:39|2.55857
13:21:41|2.55857
13:21:42|2.55857
13:21:43|2.55857
13:21:44|2.55857
13:21:45|2.55857
13:21:46|2.55857
13:21:47|2.55857
13:21:48|2.55857
13:21:49|2.55857
13:21:50|2.55101
13:21:51|2.55101
13:21:52|2.55088
13:21:53|2.55099
13:21:54|2.55099
13:21:56|2.55099
13:21:56|2.55844
13:21:58|2.55844
13:21:59|2.55844
13:22:01|2.55844
13:22:02|2.55844
13:22:03|2.55468
13:22:05|2.55468
13:22:05|2.55468
13:22:07|2.55468
13:22:07|2.55468
13:22:09|2.55468
13:22:10|2.55468
13:22:11|2.55468
13:22:12|2.55468
13:22:13|2.55601
13:22:14|2.55601
13:22:15|2.55601
13:22:16|2.55601
13:22:18|2.55601
13:22:18|2.55601
13:22:19|2.55601
13:22:20|2.55601
13:22:21|2.55601
13:22:22|2.55601
13:22:23|2.55601
13:22:25|2.55601
13:22:25|2.55601
13:22:26|2.55601
13:22:28|2.55601
13:22:28|2.55601
13:22:30|2.55601
13:22:30|2.55601
13:22:31|2.55601
13:22:33|2.55601
13:22:34|2.55601
13:22:35|2.55601
13:22:36|2.55601
13:22:37|2.55601
13:22:38|2.55601
13:22:39|2.55601
13:22:40|2.55601
13:22:41|2.55601
13:22:43|2.55601
13:22:43|2.55601
13:22:44|2.55601
13:22:45|2.55601
13:22:46|2.55601
13:22:47|2.55601
13:22:48|2.55601
13:22:50|2.55601
13:22:50|2.55601
13:22:51|2.55601
13:22:52|2.55601
13:22:53|2.55601
13:22:54|2.55601
13:22:55|2.55601
13:22:56|2.55601
13:22:58|2.55601
13:22:58|2.55601
13:23:00|2.55601
13:23:01|2.55601
13:23:03|2.55601
13:23:05|2.55601
13:23:05|2.55601
13:23:06|2.55601
13:23:08|2.55601
13:23:10|2.55601
13:23:10|2.55601
13:23:11|2.55601
13:23:12|2.55601
13:23:13|2.55601
13:23:14|2.55601
13:23:15|2.55601
13:23:16|2.55601
13:23:17|2.55601
13:23:19|2.55601
13:23:19|2.55601
13:23:20|2.55601
13:23:21|2.55601
13:23:23|2.56414
13:23:23|2.56407
13:23:24|2.56407
13:23:26|2.56407
13:23:27|2.56407
13:23:28|2.56407
13:23:28|2.56407
13:23:31|2.55378
13:23:31|2.55378
13:23:32|2.56197
13:23:33|2.56576
13:23:34|2.56576
13:23:35|2.56576
13:23:36|2.56576
13:23:37|2.56576
13:23:38|2.56576
13:23:40|2.56576
13:23:41|2.56576
13:23:41|2.57422
13:23:42|2.56555
13:23:44|2.56555
13:23:45|2.56555
13:23:45|2.56555
13:23:47|2.56555
13:23:48|2.56555
13:23:49|2.56555
13:23:50|2.56555
13:23:51|2.56555
13:23:51|2.56555
13:23:53|2.56555
13:23:54|2.56555
13:23:55|2.56555
13:23:56|2.56555
13:23:57|2.56555
13:23:58|2.56555
13:23:59|2.56555
13:24:00|2.56555
13:24:02|2.57102
13:24:02|2.57102
13:24:04|2.56387
13:24:06|2.56387
13:24:06|2.56387
13:24:07|2.56387
13:24:09|2.56387
13:24:09|2.56387
13:24:10|2.56387
13:24:12|2.56387
13:24:14|2.56968
13:24:15|2.56968
13:24:16|2.56968
13:24:17|2.56968
13:24:18|2.56968
13:24:19|2.56968
13:24:20|2.56968
13:24:22|2.56968
13:24:22|2.56968
13:24:23|2.56968
13:24:24|2.56968
13:24:26|2.56899
13:24:27|2.56899
13:24:28|2.56899
13:24:29|2.56899
13:24:30|2.56899
13:24:30|2.56899
13:24:33|2.56899
13:24:34|2.56899
13:24:35|2.56899
13:24:36|2.56899
13:24:37|2.56899
13:24:38|2.56899
13:24:39|2.56899
13:24:41|2.57412
13:24:42|2.57412
13:24:42|2.57412
13:24:44|2.57412
13:24:45|2.57203
13:24:45|2.57203
13:24:46|2.57203
13:24:48|2.57203
13:24:48|2.57203
13:24:49|2.57203
13:24:51|2.57203
13:24:52|2.57203
13:24:53|2.57203
13:24:53|2.57203
13:24:54|2.56191
13:24:56|2.56191
13:24:56|2.56387
13:24:58|2.56387
13:24:58|2.56387
13:24:59|2.56387
13:25:00|2.56387
13:25:02|2.56624
13:25:04|2.56624
13:25:06|2.56624
13:25:06|2.56624
13:25:07|2.56624
13:25:08|2.56624
13:25:09|2.56624
13:25:10|2.56624
13:25:11|2.5681
13:25:12|2.5681
13:25:13|2.5681
13:25:15|2.5681
13:25:15|2.5681
13:25:17|2.5681
13:25:18|2.5681
13:25:19|2.5681
13:25:20|2.5681
13:25:21|2.5681
13:25:22|2.5681
13:25:23|2.5681
13:25:24|2.5681
13:25:25|2.5681
13:25:26|2.5681
13:25:27|2.5681
13:25:27|2.5681
13:25:29|2.5681
13:25:30|2.5681
13:25:31|2.5681
13:25:32|2.5681
13:25:33|2.5681
13:25:34|2.56896
13:25:35|2.56896
13:25:36|2.55973
13:25:37|2.55973
13:25:38|2.55973
13:25:38|2.55973
13:25:40|2.55973
13:25:41|2.55973
13:25:42|2.55973
13:25:43|2.55973
13:25:43|2.55973
13:25:45|2.55973
13:25:46|2.55973
13:25:47|2.55973
13:25:47|2.55973
13:25:49|2.55973
13:25:49|2.55973
13:25:51|2.55973
13:25:51|2.55973
13:25:53|2.55973
13:25:54|2.55973
13:25:55|2.55973
13:25:56|2.55973
13:25:57|2.55973
13:25:58|2.55973
13:26:00|2.55973
13:26:01|2.55973
13:26:03|2.56597
13:26:05|2.56597
13:26:05|2.56597
13:26:07|2.55801
13:26:08|2.55801
13:26:09|2.55801
13:26:10|2.55801
13:26:12|2.55801
13:26:13|2.55801
13:26:14|2.55801
13:26:16|2.55801
13:26:16|2.55801
13:26:18|2.55801
13:26:18|2.55801
13:26:20|2.55801
13:26:20|2.55801
13:26:21|2.55801
13:26:22|2.55801
13:26:24|2.55801
13:26:25|2.55801
13:26:26|2.55801
13:26:27|2.55801
13:26:28|2.55801
13:26:29|2.56624
13:26:30|2.56624
13:26:31|2.56624
13:26:32|2.56624
13:26:33|2.56784
13:26:34|2.56784
13:26:35|2.56784
13:26:36|2.56784
13:26:37|2.56784
13:26:38|2.56784
13:26:39|2.56784
13:26:40|2.56784
13:26:41|2.56784
13:26:42|2.56784
13:26:43|2.56784
13:26:44|2.56784
13:26:45|2.56784
13:26:46|2.56784
13:26:47|2.56784
13:26:48|2.56784
13:26:49|2.56784
13:26:50|2.56784
13:26:51|2.56784
13:26:52|2.56784
13:26:53|2.56784
13:26:54|2.56784
13:26:55|2.56784
13:26:56|2.56784
13:26:57|2.56784
13:26:58|2.56784
13:26:59|2.56784
13:27:00|2.56784
13:27:01|2.56784
13:27:02|2.56784
13:27:03|2.56784
13:27:04|2.56784
13:27:06|2.56784
13:27:08|2.56784
13:27:09|2.56784
13:27:10|2.56784
13:27:10|2.56784
13:27:11|2.56784
13:27:14|2.56784
13:27:14|2.56784
13:27:15|2.56784
13:27:16|2.56784
13:27:17|2.56784
13:27:18|2.56784
13:27:19|2.56784
13:27:20|2.56784
13:27:22|2.56784
13:27:22|2.56784
13:27:24|2.56784
13:27:24|2.56784
13:27:26|2.56702
13:27:26|2.56702
13:27:28|2.56702
13:27:29|2.56702
13:27:30|2.56702
13:27:31|2.56702
13:27:33|2.56702
13:27:34|2.56702
13:27:34|2.56702
13:27:35|2.56702
13:27:36|2.56702
13:27:38|2.56702
13:27:38|2.55973
13:27:39|2.55973
13:27:41|2.55973
13:27:41|2.55973
13:27:42|2.55973
13:27:43|2.55973
13:27:45|2.55973
13:27:45|2.55973
13:27:47|2.55973
13:27:47|2.55973
13:27:48|2.55973
13:27:49|2.55973
13:27:51|2.55973
13:27:52|2.55973
13:27:52|2.55973
13:27:53|2.55973
13:27:54|2.55973
13:27:56|2.55973
13:27:57|2.55973
13:27:57|2.55973
13:27:58|2.55973
13:28:00|2.55973
13:28:00|2.55973
13:28:02|2.56226
13:28:02|2.56226
13:28:03|2.56226
13:28:04|2.56202
13:28:05|2.56202
13:28:06|2.56202
13:28:07|2.56202
13:28:08|2.56202
13:28:10|2.56202
13:28:11|2.56202
13:28:13|2.56202
13:28:14|2.56202
13:28:14|2.56202
13:28:16|2.56202
13:28:17|2.55929
13:28:18|2.55929
13:28:19|2.55929
13:28:20|2.55929
13:28:21|2.55929
13:28:22|2.55929
13:28:24|2.55929
13:28:24|2.55929
13:28:25|2.55929
13:28:27|2.5571
13:28:28|2.5571
13:28:29|2.5571
13:28:30|2.5571
13:28:31|2.5571
13:28:32|2.5571
13:28:33|2.5571
13:28:34|2.55701
13:28:35|2.55701
13:28:36|2.55701
13:28:37|2.55701
13:28:38|2.55701
13:28:39|2.55701
13:28:41|2.55701
13:28:41|2.55701
13:28:42|2.55447
13:28:43|2.55447
13:28:44|2.55447
13:28:45|2.55447
13:28:46|2.55447
13:28:47|2.55447
13:28:48|2.55447
13:28:49|2.55447
13:28:50|2.55447
13:28:51|2.55447
13:28:52|2.55447
13:28:53|2.55328
13:28:54|2.55328
13:28:55|2.55328
13:28:56|2.55328
13:28:57|2.55328
13:28:58|2.55328
13:28:59|2.55328
13:29:00|2.55328
13:29:01|2.55328
13:29:02|2.55328
13:29:03|2.55328
13:29:04|2.56277
13:29:06|2.56277
13:29:08|2.56277
13:29:09|2.56412
13:29:10|2.56412
13:29:12|2.56412
13:29:12|2.56412
13:29:14|2.56412
13:29:15|2.56412
13:29:16|2.56412
13:29:17|2.56412
13:29:18|2.56412
13:29:19|2.56412
13:29:21|2.56412
13:29:22|2.56412
13:29:23|2.56412
13:29:24|2.56412
13:29:25|2.56412
13:29:26|2.56412
13:29:27|2.56412
13:29:29|2.56412
13:29:30|2.56412
13:29:31|2.56412
13:29:32|2.56412
13:29:33|2.56412
13:29:34|2.55718
13:29:35|2.55718
13:29:36|2.55718
13:29:37|2.55718
13:29:38|2.55718
13:29:39|2.55718
13:29:40|2.55718
13:29:41|2.55718
13:29:42|2.55718
13:29:43|2.55718
13:29:44|2.55718
13:29:46|2.55718
13:29:46|2.55718
13:29:48|2.55718
13:29:48|2.55718
13:29:50|2.55718
13:29:50|2.55718
13:29:51|2.55718
13:29:52|2.55718
13:29:53|2.55718
13:29:54|2.55718
13:29:55|2.55718
13:29:56|2.55718
13:29:57|2.55718
13:29:59|2.55718
13:29:59|2.55718
13:30:01|2.55718
13:30:02|2.55718
13:30:03|2.55718
13:30:04|2.55718
13:30:05|2.55718
13:30:06|2.55718
13:30:08|2.55718
13:30:10|2.55718
13:30:11|2.55718
13:30:12|2.55718
13:30:13|2.55718
13:30:14|2.55718
13:30:16|2.55718
13:30:17|2.55718
13:30:17|2.55718
13:30:18|2.55718
13:30:19|2.55718
13:30:20|2.55718
13:30:22|2.55718
13:30:23|2.55718
13:30:24|2.55718
13:30:25|2.55718
13:30:26|2.55718
13:30:27|2.55718
13:30:28|2.55718
13:30:29|2.55718
13:30:30|2.55718
13:30:31|2.55718
13:30:32|2.55718
13:30:33|2.55718
13:30:34|2.55718
13:30:35|2.55718
13:30:36|2.55718
13:30:38|2.55718
13:30:38|2.55718
13:30:40|2.55718
13:30:40|2.55718
13:30:41|2.55718
13:30:42|2.55718
13:30:44|2.55718
13:30:45|2.55718
13:30:45|2.55718
13:30:46|2.56029
13:30:48|2.56029
13:30:48|2.56029
13:30:49|2.56029
13:30:51|2.5593
13:30:52|2.5593
13:30:53|2.5593
13:30:54|2.5593
13:30:54|2.5593
13:30:55|2.5593
13:30:57|2.5593
13:30:57|2.5593
13:30:59|2.5593
13:30:59|2.5593
13:31:00|2.5593
13:31:01|2.5593
13:31:02|2.5593
13:31:03|2.5593
13:31:05|2.5593
13:31:06|2.5593
13:31:06|2.5593
13:31:07|2.5593
13:31:10|2.5593
13:31:11|2.5593
13:31:12|2.5593
13:31:13|2.5593
13:31:14|2.5593
13:31:15|2.5593
13:31:17|2.5593
13:31:18|2.5593
13:31:19|2.5593
13:31:20|2.57813
13:31:21|2.57813
13:31:23|2.57813
13:31:24|2.57813
13:31:26|2.57813
13:31:27|2.57813
13:31:28|2.57813
13:31:28|2.57813
13:31:30|2.57813
13:31:32|2.57813
13:31:32|2.57813
13:31:33|2.57813
13:31:34|2.57813
13:31:35|2.57813
13:31:36|2.57813
13:31:37|2.57813
13:31:38|2.57813
13:31:39|2.57813
13:31:40|2.57813
13:31:41|2.57813
13:31:42|2.57813
13:31:43|2.57813
13:31:44|2.57813
13:31:45|2.57813
13:31:46|2.57813
13:31:47|2.57813
13:31:48|2.57813
13:31:49|2.5925
13:31:50|2.5925
13:31:51|2.5925
13:31:52|2.5925
13:31:54|2.5925
13:31:54|2.5925
13:31:56|2.5925
13:31:57|2.6
13:31:58|2.6
13:31:59|2.6
13:32:00|2.6
13:32:01|2.6
13:32:02|2.6
13:32:03|2.6
13:32:04|2.59929
13:32:05|2.59929
13:32:06|2.59929
13:32:07|2.59929
13:32:08|2.59929
13:32:09|2.59929
13:32:10|2.59532
13:32:11|2.59532
13:32:12|2.59532
13:32:14|2.59532
13:32:14|2.59532
13:32:16|2.59532
13:32:17|2.59532
13:32:17|2.59532
13:32:19|2.59532
13:32:20|2.59532
13:32:21|2.59532
13:32:22|2.59532
13:32:23|2.59957
13:32:24|2.59956
13:32:25|2.59956
13:32:26|2.59956
13:32:27|2.58905
13:32:28|2.58904
13:32:29|2.58904
13:32:30|2.58904
13:32:31|2.58904
13:32:32|2.59219
13:32:33|2.59219
13:32:34|2.59219
13:32:35|2.59219
13:32:36|2.59219
13:32:37|2.59219
13:32:38|2.59219
13:32:39|2.59219
13:32:40|2.59219
13:32:41|2.59219
13:32:42|2.59219
13:32:43|2.59219
13:32:44|2.59219
13:32:45|2.59219
13:32:46|2.59219
13:32:47|2.59219
13:32:48|2.59219
13:32:49|2.59219
13:32:50|2.59219
13:32:51|2.59219
13:32:52|2.59219
13:32:53|2.59219
13:32:54|2.59219
13:32:55|2.59219
13:32:56|2.59219
13:32:57|2.59219
13:32:58|2.59219
13:32:59|2.59219
13:33:00|2.59219
13:33:01|2.59219
13:33:02|2.59562
13:33:03|2.59562
13:33:04|2.59562
13:33:05|2.59562
13:33:06|2.59562
13:33:07|2.59562
13:33:08|2.59562
13:33:09|2.59562
13:33:10|2.59562
13:33:11|2.59562
13:33:12|2.59562
13:33:14|2.59562
13:33:14|2.59562
13:33:15|2.59562
13:33:17|2.59562
13:33:18|2.59562
13:33:19|2.59562
13:33:20|2.59562
13:33:21|2.59562
13:33:22|2.59562
13:33:23|2.59562
13:33:24|2.59562
13:33:25|2.59562
13:33:26|2.59562
13:33:27|2.59562
13:33:28|2.59562
13:33:29|2.59562
13:33:30|2.59562
13:33:31|2.59562
13:33:32|2.59562
13:33:33|2.59562
13:33:34|2.59562
13:33:35|2.59562
13:33:36|2.59562
13:33:37|2.59562
13:33:38|2.59562
13:33:39|2.59562
13:33:40|2.59562
13:33:41|2.59562
13:33:42|2.59993
13:33:43|2.59993
13:33:44|2.59993
13:33:45|2.59993
13:33:46|2.59993
13:33:47|2.59993
13:33:48|2.59993
13:33:49|2.59993
13:33:50|2.59993
13:33:51|2.59993
13:33:52|2.59993
13:33:53|2.59993
13:33:54|2.59993
13:33:55|2.59993
13:33:56|2.59993
13:33:57|2.59993
13:33:58|2.59993
13:33:59|2.59993
13:34:00|2.59993
13:34:01|2.59993
13:34:02|2.59993
13:34:03|2.59993
13:34:04|2.59993
13:34:05|2.59993
13:34:06|2.59993
13:34:07|2.59501
13:34:08|2.59501
13:34:09|2.59501
13:34:10|2.59501
13:34:11|2.59501
13:34:12|2.59501
13:34:14|2.59501
13:34:15|2.59501
13:34:16|2.59501
13:34:17|2.59501
13:34:19|2.59501
13:34:19|2.59501
13:34:21|2.59501
13:34:21|2.59501
13:34:22|2.59501
13:34:23|2.59265
13:34:24|2.59265
13:34:26|2.59265
13:34:28|2.59265
13:34:29|2.59265
13:34:29|2.59265
13:34:30|2.59265
13:34:31|2.59265
13:34:32|2.59265
13:34:33|2.59265
13:34:34|2.59265
13:34:35|2.59265
13:34:36|2.59265
13:34:37|2.59265
13:34:38|2.59265
13:34:39|2.59265
13:34:40|2.59265
13:34:41|2.59265
13:34:42|2.59265
13:34:43|2.59259
13:34:45|2.59259
13:34:46|2.59259
13:34:47|2.59259
13:34:48|2.59259
13:34:49|2.59259
13:34:49|2.59259
13:34:51|2.59259
13:34:52|2.59259
13:34:53|2.59259
13:34:54|2.59259
13:34:55|2.59259
13:34:56|2.59259
13:34:57|2.58403
13:34:58|2.58403
13:34:59|2.58403
13:35:01|2.58403
13:35:01|2.59167
13:35:03|2.59167
13:35:04|2.59167
13:35:05|2.59167
13:35:06|2.59167
13:35:07|2.59167
13:35:08|2.59167
13:35:09|2.59167
13:35:10|2.59167
13:35:11|2.59167
13:35:13|2.59167
13:35:14|2.5859
13:35:15|2.5859
13:35:16|2.5859
13:35:18|2.5859
13:35:19|2.5859
13:35:20|2.5859
13:35:21|2.58914
13:35:22|2.58915
13:35:23|2.59591
13:35:24|2.59591
13:35:25|2.59591
13:35:27|2.59591
13:35:28|2.59591
13:35:29|2.59591
13:35:30|2.59591
13:35:31|2.60146
13:35:32|2.60146
13:35:33|2.60146
13:35:34|2.60146
13:35:36|2.60146
13:35:37|2.60146
13:35:38|2.60146
13:35:39|2.60146
13:35:40|2.59591
13:35:41|2.59591
13:35:42|2.59591
13:35:43|2.59591
13:35:43|2.59591
13:35:45|2.59591
13:35:45|2.59591
13:35:48|2.59591
13:35:48|2.59591
13:35:49|2.59591
13:35:50|2.59591
13:35:51|2.59591
13:35:53|2.59591
13:35:53|2.59591
13:35:54|2.59591
13:35:55|2.59591
13:35:56|2.59591
13:35:57|2.59591
13:35:58|2.59591
13:35:59|2.59591
13:36:01|2.59591
13:36:02|2.59591
13:36:03|2.59591
13:36:04|2.59591
13:36:04|2.59591
13:36:06|2.59591
13:36:06|2.60942
13:36:08|2.60942
13:36:08|2.60942
13:36:10|2.60942
13:36:11|2.60942
13:36:12|2.60942
13:36:14|2.60942
13:36:14|2.60942
13:36:16|2.60942
13:36:18|2.60942
13:36:18|2.60942
13:36:19|2.60942
13:36:21|2.60942
13:36:22|2.60942
13:36:24|2.60942
13:36:25|2.61938
13:36:26|2.61938
13:36:27|2.61938
13:36:28|2.61938
13:36:29|2.61938
13:36:30|2.61938
13:36:31|2.60942
13:36:32|2.60942
13:36:33|2.60942
13:36:34|2.60942
13:36:35|2.60942
13:36:36|2.60942
13:36:37|2.60942
13:36:38|2.60942
13:36:39|2.60942
13:36:40|2.60942
13:36:41|2.60942
13:36:42|2.60942
13:36:43|2.60942
13:36:44|2.60942
13:36:45|2.60942
13:36:46|2.62971
13:36:47|2.62971
13:36:48|2.62971
13:36:49|2.62971
13:36:50|2.61099
13:36:51|2.61099
13:36:52|2.61099
13:36:53|2.61099
13:36:54|2.61099
13:36:55|2.61099
13:36:56|2.61099
13:36:57|2.61099
13:36:58|2.61099
13:36:59|2.61099
13:37:00|2.61099
13:37:01|2.61099
13:37:02|2.61099
13:37:03|2.61099
13:37:04|2.61099
13:37:05|2.61099
13:37:06|2.61099
13:37:07|2.61099
13:37:08|2.61099
13:37:09|2.61099
13:37:10|2.61099
13:37:11|2.61099
13:37:12|2.61099
13:37:13|2.60953
13:37:15|2.61097
13:37:17|2.61097
13:37:18|2.61097
13:37:19|2.61097
13:37:20|2.61097
13:37:22|2.61097
13:37:23|2.61097
13:37:23|2.61097
13:37:25|2.61097
13:37:26|2.61097
13:37:27|2.61097
13:37:28|2.61097
13:37:29|2.61097
13:37:30|2.61097
13:37:31|2.61097
13:37:32|2.61097
13:37:33|2.61097
13:37:34|2.60725
13:37:35|2.60725
13:37:36|2.60725
13:37:37|2.60725
13:37:38|2.60725
13:37:39|2.60725
13:37:40|2.60725
13:37:41|2.60725
13:37:42|2.60692
13:37:44|2.60692
13:37:44|2.60692
13:37:45|2.60692
13:37:46|2.60692
13:37:47|2.60692
13:37:48|2.60692
13:37:50|2.60692
13:37:51|2.60692
13:37:52|2.60692
13:37:53|2.60692
13:37:54|2.60692
13:37:56|2.60692
13:37:56|2.61151
13:37:57|2.61151
13:37:58|2.61151
13:37:59|2.61151
13:38:00|2.61151
13:38:01|2.61151
13:38:02|2.61151
13:38:03|2.61151
13:38:04|2.61151
13:38:05|2.61503
13:38:06|2.61503
13:38:08|2.61503
13:38:08|2.61503
13:38:09|2.61503
13:38:10|2.61503
13:38:11|2.61503
13:38:12|2.61503
13:38:14|2.61503
13:38:16|2.61503
13:38:16|2.61503
13:38:18|2.61503
13:38:19|2.61503
13:38:20|2.61503
13:38:21|2.61503
13:38:22|2.6227
13:38:23|2.6227
13:38:24|2.6227
13:38:25|2.6227
13:38:26|2.6227
13:38:27|2.6227
13:38:29|2.6227
13:38:29|2.6227
13:38:30|2.6227
13:38:31|2.6227
13:38:33|2.6227
13:38:34|2.6227
13:38:34|2.6227
13:38:35|2.62177
13:38:36|2.62177
13:38:38|2.62177
13:38:39|2.62177
13:38:40|2.62177
13:38:40|2.62177
13:38:42|2.62177
13:38:44|2.62141
13:38:45|2.62141
13:38:46|2.62069
13:38:47|2.62069
13:38:48|2.62069
13:38:48|2.62069
13:38:50|2.62069
13:38:51|2.62069
13:38:52|2.62069
13:38:52|2.62069
13:38:54|2.62069
13:38:55|2.62069
13:38:56|2.62069
13:38:57|2.62069
13:38:58|2.62069
13:38:59|2.62069
13:39:00|2.62302
13:39:01|2.62302
13:39:02|2.62302
13:39:03|2.62302
13:39:04|2.62302
13:39:04|2.62302
13:39:06|2.62302
13:39:07|2.62302
13:39:08|2.62302
13:39:09|2.62302
13:39:10|2.62302
13:39:11|2.62302
13:39:12|2.62302
13:39:13|2.62366
13:39:13|2.62366
13:39:15|2.62366
13:39:17|2.62366
13:39:17|2.62366
13:39:18|2.62366
13:39:19|2.62366
13:39:20|2.62366
13:39:21|2.62366
13:39:23|2.62218
13:39:25|2.62218
13:39:26|2.62218
13:39:28|2.62218
13:39:28|2.62218
13:39:29|2.62218
13:39:30|2.62218
13:39:32|2.62218
13:39:33|2.62999
13:39:35|2.62999
13:39:36|2.61927
13:39:37|2.61927
13:39:38|2.61927
13:39:40|2.61927
13:39:41|2.61927
13:39:42|2.61927
13:39:44|2.61927
13:39:44|2.61927
13:39:45|2.61927
13:39:46|2.61927
13:39:47|2.61927
13:39:48|2.61927
13:39:49|2.61927
13:39:50|2.61927
13:39:51|2.61927
13:39:52|2.61927
13:39:53|2.61927
13:39:54|2.61927
13:39:55|2.62306
13:39:56|2.62306
13:39:57|2.62306
13:39:58|2.62306
13:39:59|2.62306
13:40:00|2.62306
13:40:01|2.62306
13:40:02|2.62306
13:40:03|2.62306
13:40:04|2.62306
13:40:05|2.62306
13:40:07|2.62306
13:40:07|2.62306
13:40:08|2.61402
13:40:09|2.61402
13:40:10|2.61402
13:40:11|2.61402
13:40:12|2.61402
13:40:13|2.61402
13:40:14|2.61402
13:40:15|2.61402
13:40:17|2.61402
13:40:19|2.61402
13:40:20|2.61402
13:40:21|2.61402
13:40:23|2.61402
13:40:24|2.61402
13:40:24|2.61402
13:40:26|2.61402
13:40:27|2.61402
13:40:28|2.61402
13:40:29|2.61606
13:40:29|2.61606
13:40:31|2.61606
13:40:31|2.61606
13:40:33|2.61606
13:40:34|2.61606
13:40:35|2.61607
13:40:36|2.61607
13:40:37|2.61607
13:40:38|2.61607
13:40:39|2.61607
13:40:41|2.61607
13:40:41|2.61607
13:40:42|2.626
13:40:43|2.626
13:40:44|2.626
13:40:45|2.626
13:40:46|2.626
13:40:47|2.626
13:40:48|2.626
13:40:49|2.626
13:40:50|2.626
13:40:51|2.626
13:40:52|2.626
13:40:53|2.626
13:40:54|2.61588
13:40:55|2.60735
13:40:56|2.60735
13:40:57|2.60735
13:40:58|2.60735
13:40:59|2.60735
13:41:00|2.60735
13:41:01|2.60735
13:41:02|2.60735
13:41:03|2.60735
13:41:04|2.60735
13:41:05|2.60735
13:41:06|2.60735
13:41:07|2.60735
13:41:08|2.60735
13:41:09|2.60735
13:41:10|2.60735
13:41:11|2.60735
13:41:12|2.60735
13:41:14|2.60735
13:41:14|2.60735
13:41:15|2.60735
13:41:16|2.60735
13:41:18|2.615
13:41:19|2.615
13:41:21|2.615
13:41:22|2.615
13:41:23|2.615
13:41:24|2.615
13:41:25|2.615
13:41:27|2.615
13:41:27|2.615
13:41:29|2.615
13:41:30|2.615
13:41:31|2.615
13:41:32|2.615
13:41:34|2.615
13:41:34|2.615
13:41:36|2.615
13:41:37|2.615
13:41:38|2.615
13:41:39|2.615
13:41:40|2.615
13:41:41|2.615
13:41:42|2.615
13:41:43|2.615
13:41:44|2.615
13:41:45|2.615
13:41:46|2.615
13:41:47|2.615
13:41:48|2.615
13:41:49|2.615
13:41:50|2.615
13:41:51|2.615
13:41:52|2.615
13:41:53|2.615
13:41:55|2.615
13:41:56|2.615
13:41:56|2.615
13:41:57|2.615
13:41:58|2.615
13:41:59|2.615
13:42:01|2.615
13:42:01|2.615
13:42:02|2.615
13:42:03|2.615
13:42:05|2.615
13:42:06|2.615
13:42:06|2.615
13:42:07|2.615
13:42:08|2.615
13:42:09|2.615
13:42:11|2.615
13:42:11|2.615
13:42:13|2.615
13:42:14|2.615
13:42:14|2.615
13:42:16|2.615
13:42:16|2.615
13:42:18|2.615
13:42:18|2.615
13:42:20|2.615
13:42:22|2.615
13:42:24|2.615
13:42:24|2.615
13:42:25|2.615
13:42:26|2.615
13:42:28|2.615
13:42:28|2.615
13:42:29|2.615
13:42:30|2.615
13:42:31|2.615
13:42:32|2.615
13:42:34|2.615
13:42:35|2.615
13:42:37|2.615
13:42:38|2.615
13:42:39|2.615
13:42:40|2.615
13:42:41|2.615
13:42:42|2.615
13:42:43|2.615
13:42:44|2.615
13:42:45|2.615
13:42:46|2.61508
13:42:47|2.61508
13:42:48|2.61508
13:42:49|2.61508
13:42:50|2.61508
13:42:51|2.61508
13:42:52|2.61508
13:42:53|2.61508
13:42:54|2.61508
13:42:55|2.61508
13:42:56|2.61508
13:42:57|2.60725
13:42:58|2.60725
13:42:59|2.60725
13:43:00|2.60725
13:43:01|2.60725
13:43:02|2.60725
13:43:03|2.60725
13:43:04|2.60725
13:43:05|2.60725
13:43:07|2.60725
13:43:08|2.60725
13:43:09|2.60725
13:43:10|2.60725
13:43:11|2.60725
13:43:12|2.60725
13:43:13|2.60725
13:43:14|2.60725
13:43:15|2.60725
13:43:15|2.60725
13:43:17|2.60725
13:43:17|2.60725
13:43:19|2.60725
13:43:20|2.60725
13:43:21|2.60725
13:43:23|2.60725
13:43:23|2.60725
13:43:24|2.60725
13:43:25|2.60725
13:43:26|2.60725
13:43:27|2.60725
13:43:29|2.60725
13:43:29|2.60725
13:43:31|2.60725
13:43:31|2.60725
13:43:33|2.60725
13:43:33|2.60725
13:43:35|2.60725
13:43:36|2.60725
13:43:38|2.60725
13:43:38|2.60725
13:43:40|2.60725
13:43:41|2.60725
13:43:41|2.60725
13:43:42|2.61456
13:43:44|2.61456
13:43:45|2.61456
13:43:45|2.61456
13:43:47|2.61456
13:43:47|2.61456
13:43:48|2.61456
13:43:50|2.60726
13:43:51|2.60726
13:43:52|2.60726
13:43:53|2.60726
13:43:54|2.60726
13:43:55|2.60726
13:43:56|2.60726
13:43:57|2.60726
13:43:58|2.60726
13:43:59|2.60726
13:44:00|2.60726
13:44:02|2.61507
13:44:03|2.61507
13:44:04|2.61507
13:44:04|2.61507
13:44:06|2.61507
13:44:07|2.61507
13:44:08|2.61507
13:44:09|2.61507
13:44:10|2.61507
13:44:11|2.61507
13:44:12|2.61507
13:44:13|2.61507
13:44:14|2.61507
13:44:15|2.61507
13:44:16|2.61507
13:44:17|2.61507
13:44:18|2.61507
13:44:19|2.61507
13:44:20|2.61507
13:44:21|2.61507
13:44:22|2.61507
13:44:23|2.61507
13:44:25|2.6124
13:44:26|2.6124
13:44:27|2.6124
13:44:28|2.6124
13:44:29|2.6124
13:44:31|2.6124
13:44:32|2.6124
13:44:33|2.6124
13:44:34|2.6124
13:44:35|2.6124
13:44:36|2.6124
13:44:37|2.6124
13:44:38|2.6124
13:44:39|2.6124
13:44:40|2.6124
13:44:41|2.6124
13:44:42|2.6124
13:44:44|2.6124
13:44:44|2.6124
13:44:45|2.6124
13:44:47|2.6124
13:44:47|2.6124
13:44:48|2.6124
13:44:50|2.6124
13:44:51|2.6124
13:44:52|2.6124
13:44:53|2.6124
13:44:54|2.62999
13:44:55|2.62999
13:44:56|2.62999
13:44:58|2.62999
13:44:59|2.62999
13:44:59|2.62999
13:45:00|2.62999
13:45:01|2.63
13:45:02|2.63
13:45:04|2.63
13:45:05|2.63
13:45:06|2.62999
13:45:07|2.62999
13:45:08|2.62999
13:45:09|2.62999
13:45:10|2.62999
13:45:11|2.62999
13:45:12|2.62999
13:45:13|2.62999
13:45:14|2.62999
13:45:15|2.62999
13:45:16|2.62999
13:45:17|2.62999
13:45:18|2.62999
13:45:19|2.62999
13:45:20|2.62999
13:45:21|2.62999
13:45:23|2.62999
13:45:24|2.62999
13:45:25|2.62999
13:45:26|2.62999
13:45:27|2.62999
13:45:29|2.62999
13:45:30|2.62999
13:45:30|2.62999
13:45:32|2.62999
13:45:34|2.62999
13:45:34|2.62999
13:45:35|2.62999
13:45:36|2.62999
13:45:37|2.62999
13:45:38|2.62999
13:45:39|2.62999
13:45:41|2.62999
13:45:42|2.62999
13:45:42|2.62999
13:45:44|2.62999
13:45:45|2.62999
13:45:46|2.62999
13:45:47|2.62999
13:45:48|2.62999
13:45:49|2.62999
13:45:51|2.62999
13:45:51|2.62999
13:45:52|2.62999
13:45:53|2.62999
13:45:54|2.62999
13:45:55|2.62999
13:45:57|2.62999
13:45:58|2.62999
13:45:59|2.62999
13:46:00|2.63
13:46:01|2.63
13:46:02|2.63
13:46:03|2.63
13:46:05|2.63
13:46:05|2.63
13:46:06|2.63
13:46:07|2.63
13:46:08|2.63
13:46:09|2.63
13:46:10|2.63
13:46:11|2.63
13:46:12|2.63
13:46:13|2.63
13:46:14|2.63
13:46:15|2.63
13:46:17|2.63699
13:46:18|2.63699
13:46:19|2.63699
13:46:20|2.63699
13:46:21|2.63699
13:46:22|2.63699
13:46:24|2.63699
13:46:26|2.63699
13:46:26|2.63699
13:46:28|2.63699
13:46:28|2.63699
13:46:30|2.63699
13:46:32|2.63699
13:46:33|2.63699
13:46:34|2.63699
13:46:35|2.63699
13:46:36|2.63699
13:46:37|2.63699
13:46:39|2.63699
13:46:40|2.63697
13:46:41|2.63697
13:46:42|2.63697
13:46:42|2.63697
13:46:44|2.63697
13:46:45|2.63697
13:46:46|2.63697
13:46:47|2.63697
13:46:48|2.63697
13:46:49|2.63697
13:46:50|2.63697
13:46:50|2.63697
13:46:52|2.63697
13:46:54|2.63699
13:46:54|2.63699
13:46:55|2.63699
13:46:56|2.63699
13:46:57|2.63699
13:46:58|2.63699
13:46:59|2.63699
13:47:00|2.63699
13:47:01|2.63699
13:47:02|2.63699
13:47:03|2.63699
13:47:04|2.63699
13:47:06|2.63699
13:47:07|2.63699
13:47:08|2.63699
13:47:09|2.63699
13:47:10|2.63699
13:47:11|2.63699
13:47:12|2.63699
13:47:13|2.63699
13:47:14|2.63699
13:47:15|2.63699
13:47:16|2.63699
13:47:17|2.63699
13:47:18|2.63699
13:47:19|2.63699
13:47:20|2.63699
13:47:21|2.63699
13:47:22|2.63699
13:47:23|2.63699
13:47:24|2.63699
13:47:26|2.63699
13:47:27|2.63699
13:47:29|2.63699
13:47:30|2.63699
13:47:31|2.63699
13:47:32|2.63699
13:47:33|2.63699
13:47:33|2.63699
13:47:35|2.63699
13:47:35|2.63699
13:47:36|2.63699
13:47:38|2.63699
13:47:39|2.63699
13:47:41|2.63699
13:47:41|2.63699
13:47:42|2.63699
13:47:43|2.63699
13:47:44|2.63699
13:47:45|2.63699
13:47:46|2.63699
13:47:47|2.63699
13:47:48|2.63699
13:47:49|2.63699
13:47:50|2.63694
13:47:51|2.63694
13:47:52|2.63694
13:47:53|2.63694
13:47:54|2.63694
13:47:55|2.63694
13:47:56|2.63694
13:47:57|2.63694
13:47:58|2.63694
13:47:59|2.63694
13:48:00|2.63694
13:48:01|2.63694
13:48:03|2.63694
13:48:05|2.63694
13:48:05|2.63694
13:48:06|2.63694
13:48:07|2.63694
13:48:08|2.63694
13:48:09|2.63694
13:48:10|2.63694
13:48:11|2.63694
13:48:12|2.63694
13:48:13|2.63694
13:48:14|2.63694
13:48:15|2.63598
13:48:16|2.63598
13:48:17|2.63598
13:48:19|2.63598
13:48:21|2.63598
13:48:22|2.63598
13:48:22|2.63598
13:48:23|2.63598
13:48:25|2.63598
13:48:27|2.63598
13:48:28|2.63598
13:48:29|2.63598
13:48:30|2.6
13:48:31|2.6
13:48:32|2.6
13:48:34|2.59523
13:48:35|2.59523
13:48:36|2.59523
13:48:37|2.59523
13:48:38|2.59523
13:48:39|2.59523
13:48:40|2.58094
13:48:41|2.58094
13:48:42|2.58094
13:48:43|2.58094
13:48:44|2.58094
13:48:45|2.58094
13:48:45|2.58094
13:48:47|2.58094
13:48:48|2.58094
13:48:49|2.58094
13:48:50|2.58094
13:48:51|2.58094
13:48:52|2.58094
13:48:53|2.58094
13:48:54|2.58094
13:48:55|2.58094
13:48:56|2.58094
13:48:57|2.58094
13:48:58|2.58094
13:49:00|2.58094
13:49:00|2.58094
13:49:01|2.58094
13:49:02|2.58094
13:49:03|2.58094
13:49:04|2.58094
13:49:05|2.58094
13:49:07|2.58094
13:49:08|2.58094
13:49:09|2.59681
13:49:10|2.59681
13:49:11|2.59681
13:49:11|2.59681
13:49:13|2.59681
13:49:13|2.59681
13:49:15|2.59681
13:49:16|2.59681
13:49:17|2.58
13:49:18|2.58
13:49:20|2.58
13:49:21|2.58
13:49:21|2.58
13:49:22|2.58
13:49:24|2.58
13:49:24|2.58
13:49:25|2.58
13:49:27|2.58
13:49:29|2.58
13:49:30|2.58
13:49:31|2.58
13:49:32|2.58
13:49:33|2.58
13:49:34|2.58661
13:49:35|2.58661
13:49:37|2.58661
13:49:37|2.58661
13:49:39|2.58661
13:49:40|2.58661
13:49:42|2.58661
13:49:43|2.58661
13:49:44|2.58661
13:49:45|2.58661
13:49:46|2.58661
13:49:48|2.58661
13:49:48|2.58661
13:49:49|2.58661
13:49:50|2.58661
13:49:51|2.58661
13:49:52|2.58661
13:49:53|2.58661
13:49:54|2.58661
13:49:55|2.58661
13:49:56|2.58661
13:49:57|2.58661
13:49:58|2.58661
13:49:59|2.58661
13:50:01|2.58661
13:50:01|2.58661
13:50:02|2.58661
13:50:03|2.58661
13:50:04|2.58661
13:50:05|2.58517
13:50:06|2.58517
13:50:07|2.58517
13:50:09|2.58517
13:50:10|2.58517
13:50:12|2.58517
13:50:12|2.58517
13:50:14|2.58517
13:50:14|2.58517
13:50:15|2.58517
13:50:16|2.58517
13:50:18|2.58517
13:50:19|2.58517
13:50:19|2.58517
13:50:20|2.58517
13:50:22|2.57723
13:50:22|2.57723
13:50:23|2.57723
13:50:24|2.57723
13:50:26|2.57723
13:50:28|2.57723
13:50:29|2.57723
13:50:29|2.57723
13:50:32|2.57723
13:50:32|2.57723
13:50:33|2.57723
13:50:34|2.57723
13:50:35|2.57723
13:50:36|2.57723
13:50:37|2.57723
13:50:39|2.57723
13:50:40|2.57723
13:50:41|2.57723
13:50:42|2.57723
13:50:43|2.57723
13:50:44|2.57723
13:50:46|2.57723
13:50:47|2.57723
13:50:48|2.57723
13:50:49|2.57723
13:50:49|2.57723
13:50:51|2.57723
13:50:52|2.59092
13:50:52|2.59092
13:50:54|2.59092
13:50:55|2.59092
13:50:55|2.59092
13:50:56|2.5935
13:50:58|2.5935
13:50:59|2.5935
13:50:59|2.5935
13:51:00|2.5935
13:51:01|2.5935
13:51:03|2.5935
13:51:04|2.5935
13:51:04|2.5935
13:51:05|2.5935
13:51:07|2.5935
13:51:07|2.5935
13:51:09|2.5935
13:51:10|2.5935
13:51:11|2.5935
13:51:12|2.5935
13:51:13|2.5935
13:51:14|2.5935
13:51:15|2.5935
13:51:16|2.5935
13:51:17|2.5974
13:51:18|2.5974
13:51:19|2.58448
13:51:20|2.58448
13:51:21|2.58448
13:51:22|2.58448
13:51:23|2.59736
13:51:24|2.59736
13:51:25|2.59736
13:51:26|2.59736
13:51:27|2.59736
13:51:29|2.59736
13:51:30|2.59736
13:51:32|2.59736
13:51:33|2.59736
13:51:34|2.59736
13:51:35|2.59736
13:51:36|2.59736
13:51:38|2.59736
13:51:39|2.59736
13:51:40|2.59736
13:51:41|2.59736
13:51:43|2.58225
13:51:44|2.58225
13:51:45|2.58225
13:51:46|2.58503
13:51:47|2.58516
13:51:48|2.59349
13:51:49|2.59335
13:51:50|2.59335
13:51:52|2.59335
13:51:53|2.59335
13:51:54|2.59335
13:51:55|2.59335
13:51:56|2.59335
13:51:58|2.59335
13:51:59|2.59335
13:51:59|2.59335
13:52:01|2.59335
13:52:02|2.59335
13:52:03|2.59335
13:52:04|2.59335
13:52:05|2.59335
13:52:06|2.59335
13:52:07|2.59335
13:52:08|2.59335
13:52:09|2.59335
13:52:10|2.59335
13:52:11|2.59335
13:52:13|2.59335
13:52:13|2.59335
13:52:16|2.59335
13:52:17|2.59335
13:52:18|2.59335
13:52:19|2.59335
13:52:20|2.59335
13:52:21|2.59335
13:52:22|2.59335
13:52:23|2.59335
13:52:24|2.59335
13:52:25|2.59335
13:52:26|2.58643
13:52:27|2.58643
13:52:27|2.58643
13:52:30|2.58565
13:52:31|2.58565
13:52:32|2.58565
13:52:34|2.58565
13:52:35|2.58565
13:52:36|2.58565
13:52:37|2.58565
13:52:38|2.58565
13:52:39|2.58565
13:52:40|2.58565
13:52:41|2.58565
13:52:42|2.58565
13:52:43|2.58565
13:52:44|2.58565
13:52:45|2.58565
13:52:46|2.59119
13:52:47|2.58565
13:52:48|2.58565
13:52:49|2.58565
13:52:50|2.58565
13:52:51|2.58565
13:52:52|2.58565
13:52:53|2.58565
13:52:54|2.58565
13:52:55|2.58565
13:52:56|2.58565
13:52:56|2.58565
13:52:58|2.58565
13:53:00|2.58565
13:53:00|2.58565
13:53:01|2.58565
13:53:02|2.58565
13:53:04|2.58565
13:53:04|2.58565
13:53:05|2.58565
13:53:06|2.58565
13:53:07|2.58565
13:53:08|2.58565
13:53:09|2.58565
13:53:10|2.58565
13:53:11|2.58565
13:53:12|2.58565
13:53:13|2.58565
13:53:14|2.58565
13:53:15|2.58565
13:53:16|2.58565
13:53:17|2.58565
13:53:18|2.58565
13:53:19|2.58565
13:53:20|2.58565
13:53:21|2.58565
13:53:22|2.58565
13:53:23|2.58565
13:53:24|2.58565
13:53:25|2.58565
13:53:26|2.58565
13:53:27|2.58565
13:53:28|2.58565
13:53:29|2.58565
13:53:31|2.5933
13:53:32|2.5933
13:53:33|2.5933
13:53:34|2.5933
13:53:35|2.5933
13:53:36|2.5933
13:53:37|2.5933
13:53:39|2.5933
13:53:41|2.60213
13:53:41|2.60213
13:53:42|2.60213
13:53:43|2.60213
13:53:44|2.60213
13:53:45|2.60213
13:53:46|2.60213
13:53:47|2.60213
13:53:48|2.60213
13:53:49|2.60213
13:53:50|2.60213
13:53:51|2.60213
13:53:52|2.60213
13:53:53|2.60213
13:53:55|2.60213
13:53:56|2.60213
13:53:56|2.60213
13:53:57|2.60213
13:53:58|2.60213
13:54:00|2.60213
13:54:00|2.60213
13:54:02|2.60213
13:54:02|2.60213
13:54:03|2.60213
13:54:04|2.60213
13:54:05|2.5968
13:54:06|2.5968
13:54:08|2.5968
13:54:08|2.5968
13:54:09|2.5968
13:54:11|2.60473
13:54:12|2.60473
13:54:13|2.59798
13:54:14|2.59798
13:54:15|2.59798
13:54:16|2.59798
13:54:17|2.59798
13:54:18|2.59798
13:54:19|2.59798
13:54:20|2.59798
13:54:21|2.59798
13:54:22|2.59798
13:54:23|2.59798
13:54:24|2.59798
13:54:25|2.59798
13:54:26|2.59798
13:54:27|2.59798
13:54:28|2.59798
13:54:29|2.59798
13:54:30|2.59798
13:54:32|2.59335
13:54:33|2.59335
13:54:35|2.59335
13:54:36|2.59335
13:54:37|2.59335
13:54:39|2.59335
13:54:39|2.59335
13:54:41|2.59335
13:54:42|2.59335
13:54:44|2.60346
13:54:44|2.60346
13:54:45|2.60461
13:54:46|2.60462
13:54:47|2.60462
13:54:48|2.60462
13:54:49|2.60462
13:54:50|2.60462
13:54:51|2.60462
13:54:52|2.60462
13:54:54|2.59238
13:54:55|2.59238
13:54:56|2.59238
13:54:57|2.59238
13:54:58|2.59238
13:54:59|2.59238
13:55:00|2.59238
13:55:01|2.59238
13:55:02|2.58919
13:55:03|2.58939
13:55:04|2.58939
13:55:05|2.58939
13:55:06|2.58939
13:55:07|2.58939
13:55:08|2.59457
13:55:09|2.59457
13:55:10|2.59457
13:55:11|2.59457
13:55:12|2.59457
13:55:13|2.59457
13:55:14|2.59457
13:55:15|2.59457
13:55:16|2.59457
13:55:17|2.59457
13:55:18|2.59887
13:55:19|2.59887
13:55:20|2.59887
13:55:21|2.59887
13:55:22|2.59887
13:55:23|2.59887
13:55:24|2.59887
13:55:25|2.59887
13:55:26|2.59887
13:55:27|2.59887
13:55:28|2.59887
13:55:29|2.59887
13:55:31|2.59887
13:55:31|2.595
13:55:33|2.595
13:55:34|2.595
13:55:35|2.595
13:55:36|2.595
13:55:37|2.595
13:55:38|2.595
13:55:39|2.595
13:55:40|2.595
13:55:42|2.595
13:55:44|2.59267
13:55:44|2.59267
13:55:45|2.59267
13:55:46|2.59267
13:55:47|2.59153
13:55:48|2.59153
13:55:49|2.59153
13:55:50|2.59153
13:55:51|2.59153
13:55:52|2.59153
13:55:53|2.59153
13:55:54|2.59153
13:55:55|2.59153
13:55:56|2.595
13:55:57|2.595
13:55:58|2.595
13:55:59|2.595
13:56:01|2.595
13:56:02|2.595
13:56:03|2.595
13:56:05|2.595
13:56:05|2.595
13:56:06|2.595
13:56:07|2.59887
13:56:08|2.60462
13:56:09|2.60462
13:56:10|2.60462
13:56:11|2.60462
13:56:12|2.60462
13:56:13|2.60462
13:56:14|2.60462
13:56:15|2.60462
13:56:16|2.60462
13:56:17|2.60462
13:56:18|2.60462
13:56:19|2.60462
13:56:21|2.60462
13:56:22|2.60462
13:56:23|2.61945
13:56:24|2.61945
13:56:25|2.61665
13:56:26|2.61665
13:56:27|2.61947
13:56:29|2.61947
13:56:29|2.61947
13:56:31|2.61947
13:56:31|2.61947
13:56:33|2.61947
13:56:35|2.61947
13:56:35|2.61947
13:56:37|2.61947
13:56:38|2.61947
13:56:39|2.61947
13:56:40|2.61947
13:56:42|2.61947
13:56:43|2.61947
13:56:45|2.61947
13:56:46|2.61947
13:56:46|2.61947
13:56:47|2.61947
13:56:49|2.61947
13:56:51|2.61947
13:56:51|2.61947
13:56:52|2.62118
13:56:53|2.62118
13:56:54|2.62118
13:56:55|2.62118
13:56:56|2.61957
13:56:57|2.61957
13:56:58|2.61957
13:56:59|2.623
13:57:00|2.623
13:57:01|2.62186
13:57:02|2.62186
13:57:03|2.61812
13:57:04|2.61812
13:57:06|2.61812
13:57:07|2.61812
13:57:08|2.61812
13:57:08|2.61812
13:57:10|2.61812
13:57:10|2.61812
13:57:12|2.61812
13:57:13|2.61812
13:57:13|2.61812
13:57:15|2.61812
13:57:15|2.61812
13:57:17|2.61812
13:57:18|2.61639
13:57:19|2.61639
13:57:20|2.61639
13:57:21|2.61639
13:57:22|2.61639
13:57:22|2.61639
13:57:24|2.61639
13:57:25|2.61747
13:57:27|2.62257
13:57:27|2.62257
13:57:28|2.62257
13:57:29|2.62257
13:57:30|2.62257
13:57:31|2.62257
13:57:32|2.62257
13:57:34|2.62257
13:57:36|2.62257
13:57:37|2.62257
13:57:38|2.616
13:57:39|2.616
13:57:40|2.616
13:57:41|2.616
13:57:42|2.616
13:57:43|2.616
13:57:44|2.616
13:57:45|2.616
13:57:46|2.616
13:57:47|2.616
13:57:48|2.616
13:57:49|2.616
13:57:50|2.616
13:57:51|2.616
13:57:53|2.616
13:57:53|2.616
13:57:55|2.61024
13:57:57|2.61049
13:57:57|2.61049
13:57:58|2.61587
13:57:59|2.61587
13:58:00|2.61587
13:58:01|2.61587
13:58:02|2.61587
13:58:03|2.61587
13:58:04|2.61587
13:58:05|2.61587
13:58:07|2.61587
13:58:08|2.61587
13:58:09|2.61587
13:58:10|2.61587
13:58:11|2.61587
13:58:12|2.61587
13:58:13|2.61587
13:58:14|2.60937
13:58:15|2.60937
13:58:16|2.60798
13:58:17|2.60798
13:58:19|2.60798
13:58:19|2.60798
13:58:20|2.60798
13:58:21|2.60798
13:58:22|2.60798
13:58:23|2.60615
13:58:24|2.60615
13:58:25|2.60615
13:58:26|2.60615
13:58:27|2.60615
13:58:28|2.60615
13:58:30|2.60615
13:58:31|2.60615
13:58:32|2.60615
13:58:33|2.60615
13:58:34|2.60615
13:58:36|2.60615
13:58:37|2.60615
13:58:38|2.60615
13:58:40|2.60615
13:58:41|2.60615
13:58:42|2.60615
13:58:44|2.60615
13:58:44|2.60615
13:58:46|2.60615
13:58:47|2.60615
13:58:48|2.60615
13:58:48|2.60615
13:58:50|2.60615
13:58:51|2.60615
13:58:52|2.60615
13:58:52|2.60615
13:58:54|2.60615
13:58:55|2.60615
13:58:56|2.60615
13:58:57|2.60615
13:58:58|2.60615
13:58:59|2.60615
13:59:00|2.60615
13:59:01|2.60615
13:59:01|2.60615
13:59:04|2.60615
13:59:04|2.60615
13:59:06|2.60651
13:59:06|2.60651
13:59:08|2.60651
13:59:09|2.60651
13:59:10|2.60651
13:59:11|2.60609
13:59:12|2.60609
13:59:13|2.60609
13:59:14|2.60609
13:59:15|2.60609
13:59:16|2.60609
13:59:17|2.60609
13:59:18|2.60609
13:59:19|2.60609
13:59:20|2.60609
13:59:21|2.60609
13:59:22|2.60609
13:59:23|2.604
13:59:24|2.604
13:59:25|2.604
13:59:26|2.604
13:59:27|2.604
13:59:28|2.604
13:59:29|2.604
13:59:30|2.604
13:59:31|2.604
13:59:32|2.604
13:59:33|2.604
13:59:34|2.604
13:59:35|2.604
13:59:37|2.60136
13:59:37|2.60136
13:59:38|2.60136
13:59:41|2.60136
13:59:41|2.60136
13:59:42|2.60237
13:59:43|2.60237
13:59:45|2.60164
13:59:47|2.60164
13:59:48|2.60613
13:59:49|2.60613
13:59:50|2.60613
13:59:52|2.60613
13:59:53|2.60613
13:59:53|2.60613
13:59:54|2.60613
13:59:56|2.60613
13:59:57|2.60613
13:59:58|2.60613
13:59:58|2.60613
13:59:59|2.60613
14:00:01|2.60613
14:00:01|2.60613
14:00:04|2.60613
14:00:05|2.60061
14:00:06|2.60061
14:00:07|2.60061
14:00:08|2.60061
14:00:09|2.60061
14:00:10|2.60061
14:00:11|2.60061
14:00:12|2.60061
14:00:13|2.60062
14:00:14|2.60062
14:00:15|2.60062
14:00:16|2.60062
14:00:18|2.60062
14:00:20|2.60062
14:00:20|2.60061
14:00:21|2.60061
14:00:22|2.60061
14:00:23|2.60061
14:00:24|2.60061
14:00:25|2.60061
14:00:26|2.60061
14:00:27|2.60061
14:00:28|2.60061
14:00:29|2.60061
14:00:30|2.60061
14:00:32|2.60061
14:00:33|2.60061
14:00:34|2.60061
14:00:35|2.60061
14:00:36|2.60061
14:00:37|2.60061
14:00:38|2.60061
14:00:39|2.60061
14:00:40|2.60061
14:00:41|2.60061
14:00:42|2.60061
14:00:44|2.60029
14:00:44|2.60029
14:00:46|2.60029
14:00:47|2.60029
14:00:48|2.60029
14:00:49|2.60029
14:00:50|2.60029
14:00:51|2.60029
14:00:52|2.60029
14:00:53|2.60029
14:00:55|2.60029
14:00:56|2.60029
14:00:57|2.60029
14:00:58|2.60029
14:01:00|2.60029
14:01:00|2.60029
14:01:02|2.60029
14:01:03|2.60029
14:01:04|2.60029
14:01:05|2.60029
14:01:06|2.60029
14:01:07|2.60029
14:01:08|2.60029
14:01:09|2.60029
14:01:10|2.60029
14:01:11|2.60029
14:01:12|2.61276
14:01:13|2.61276
14:01:14|2.61276
14:01:15|2.61276
14:01:16|2.61276
14:01:17|2.61276
14:01:18|2.61276
14:01:19|2.61276
14:01:21|2.61276
14:01:22|2.61276
14:01:23|2.61276
14:01:23|2.61156
14:01:25|2.61156
14:01:26|2.61156
14:01:27|2.61156
14:01:28|2.61156
14:01:28|2.61156
14:01:30|2.61156
14:01:30|2.61156
14:01:32|2.61156
14:01:33|2.60753
14:01:33|2.60753
14:01:35|2.60753
14:01:36|2.60753
14:01:37|2.60753
14:01:39|2.60753
14:01:40|2.6054
14:01:41|2.6054
14:01:43|2.6054
14:01:43|2.6054
14:01:44|2.6054
14:01:46|2.6054
14:01:48|2.6054
14:01:49|2.6054
14:01:49|2.6054
14:01:51|2.6054
14:01:52|2.6054
14:01:53|2.59469
14:01:54|2.59469
14:01:55|2.59469
14:01:56|2.59469
14:01:58|2.59469
14:01:58|2.59469
14:02:00|2.60883
14:02:01|2.60883
14:02:01|2.60883
14:02:02|2.60883
14:02:03|2.59313
14:02:05|2.59313
14:02:06|2.59313
14:02:07|2.59313
14:02:07|2.59313
14:02:09|2.59313
14:02:09|2.59313
14:02:11|2.59313
14:02:12|2.59313
14:02:13|2.59371
14:02:14|2.59371
14:02:15|2.59371
14:02:16|2.59371
14:02:17|2.59371
14:02:18|2.59371
14:02:19|2.59371
14:02:20|2.59371
14:02:21|2.59371
14:02:22|2.59371
14:02:23|2.58965
14:02:25|2.58965
14:02:26|2.58965
14:02:27|2.58965
14:02:27|2.58965
14:02:29|2.58965
14:02:30|2.59523
14:02:31|2.59523
14:02:32|2.59523
14:02:33|2.59632
14:02:33|2.59632
14:02:35|2.59632
14:02:36|2.59258
14:02:37|2.59258
14:02:38|2.59258
14:02:40|2.59258
14:02:41|2.59258
14:02:43|2.59258
14:02:43|2.59258
14:02:45|2.59258
14:02:46|2.59258
14:02:47|2.59258
14:02:48|2.59258
14:02:50|2.59258
14:02:51|2.59258
14:02:52|2.59258
14:02:53|2.59258
14:02:54|2.59258
14:02:56|2.59258
14:02:58|2.59258
14:02:59|2.59258
14:03:00|2.59258
14:03:01|2.59258
14:03:02|2.59258
14:03:03|2.59258
14:03:04|2.59258
14:03:06|2.59258
14:03:06|2.59258
14:03:07|2.59258
14:03:08|2.59258
14:03:09|2.59258
14:03:10|2.59203
14:03:11|2.59203
14:03:12|2.58972
14:03:14|2.58972
14:03:14|2.58972
14:03:15|2.59257
14:03:16|2.59257
14:03:17|2.59257
14:03:18|2.59258
14:03:19|2.59258
14:03:21|2.59258
14:03:22|2.59258
14:03:23|2.59258
14:03:24|2.59258
14:03:25|2.59847
14:03:26|2.59847
14:03:27|2.59847
14:03:28|2.59847
14:03:29|2.59847
14:03:30|2.59847
14:03:31|2.59847
14:03:32|2.59847
14:03:33|2.59847
14:03:34|2.59847
14:03:35|2.5907
14:03:36|2.5907
14:03:37|2.5907
14:03:38|2.5907
14:03:39|2.5907
14:03:40|2.5907
14:03:41|2.5907
14:03:43|2.5907
14:03:43|2.5907
14:03:45|2.5907
14:03:45|2.5907
14:03:47|2.5907
14:03:48|2.5907
14:03:50|2.5907
14:03:51|2.58615
14:03:52|2.58615
14:03:53|2.58615
14:03:54|2.58615
14:03:54|2.58615
14:03:56|2.58615
14:03:58|2.58615
14:03:59|2.58615
14:04:00|2.58615
14:04:01|2.58615
14:04:02|2.58174
14:04:03|2.58174
14:04:05|2.58325
14:04:06|2.58325
14:04:07|2.58325
14:04:08|2.57932
14:04:09|2.57932
14:04:10|2.57932
14:04:11|2.57932
14:04:12|2.57932
14:04:13|2.57932
14:04:14|2.58289
14:04:15|2.58289
14:04:16|2.58289
14:04:17|2.59977
14:04:18|2.59977
14:04:19|2.59977
14:04:20|2.59977
14:04:21|2.59977
14:04:22|2.59977
14:04:23|2.58693
14:04:24|2.58671
14:04:25|2.58671
14:04:26|2.58671
14:04:27|2.58671
14:04:28|2.58671
14:04:29|2.58671
14:04:30|2.58671
14:04:31|2.58671
14:04:32|2.58671
14:04:33|2.58671
14:04:34|2.58671
14:04:35|2.58671
14:04:36|2.58671
14:04:37|2.58671
14:04:38|2.58671
14:04:39|2.58671
14:04:40|2.58671
14:04:42|2.58671
14:04:42|2.58671
14:04:44|2.58671
14:04:45|2.58671
14:04:46|2.58671
14:04:47|2.58671
14:04:49|2.58671
14:04:50|2.58671
14:04:51|2.58671
14:04:52|2.58913
14:04:54|2.58913
14:04:54|2.58913
14:04:55|2.58913
14:04:57|2.59399
14:04:58|2.59399
14:04:59|2.59399
14:05:00|2.59399
14:05:01|2.59399
14:05:02|2.59399
14:05:03|2.59399
14:05:05|2.59399
14:05:05|2.59399
14:05:07|2.594
14:05:08|2.594
14:05:09|2.594
14:05:10|2.594
14:05:11|2.594
14:05:12|2.594
14:05:13|2.594
14:05:14|2.594
14:05:15|2.594
14:05:16|2.594
14:05:17|2.58755
14:05:18|2.594
14:05:19|2.594
14:05:20|2.594
14:05:21|2.594
14:05:22|2.594
14:05:23|2.594
14:05:24|2.594
14:05:25|2.594
14:05:26|2.594
14:05:27|2.594
14:05:28|2.594
14:05:29|2.594
14:05:30|2.594
14:05:31|2.594
14:05:32|2.594
14:05:33|2.594
14:05:34|2.594
14:05:35|2.594
14:05:36|2.594
14:05:38|2.594
14:05:39|2.594
14:05:40|2.594
14:05:41|2.594
14:05:42|2.5938
14:05:44|2.5938
14:05:45|2.5969
14:05:47|2.59691
14:05:48|2.59691
14:05:50|2.59691
14:05:51|2.59691
14:05:52|2.59691
14:05:53|2.58761
14:05:55|2.58761
14:05:57|2.58761
14:05:57|2.58761
14:05:59|2.58761
14:06:00|2.58761
14:06:02|2.58761
14:06:02|2.58761
14:06:04|2.58761
14:06:04|2.58761
14:06:05|2.58704
14:06:06|2.58704
14:06:07|2.58704
14:06:08|2.58704
14:06:09|2.58704
14:06:10|2.58704
14:06:11|2.58704
14:06:12|2.58704
14:06:13|2.58704
14:06:14|2.58704
14:06:15|2.58704
14:06:16|2.58704
14:06:17|2.58704
14:06:18|2.58704
14:06:20|2.58704
14:06:20|2.58704
14:06:21|2.58704
14:06:22|2.58704
14:06:23|2.58704
14:06:24|2.58704
14:06:25|2.58704
14:06:27|2.58704
14:06:27|2.58704
14:06:29|2.58704
14:06:29|2.58704
14:06:30|2.58704
14:06:32|2.58704
14:06:33|2.58704
14:06:34|2.58704
14:06:35|2.58704
14:06:36|2.58704
14:06:37|2.58704
14:06:38|2.58704
14:06:39|2.58704
14:06:40|2.58704
14:06:41|2.58704
14:06:42|2.58704
14:06:43|2.58704
14:06:45|2.58704
14:06:46|2.58704
14:06:47|2.58704
14:06:49|2.58704
14:06:50|2.58704
14:06:50|2.58704
14:06:52|2.58704
14:06:52|2.58704
14:06:54|2.58704
14:06:56|2.58704
14:06:56|2.58704
14:06:57|2.58704
14:06:59|2.58704
14:07:00|2.58704
14:07:01|2.58704
14:07:02|2.58704
14:07:03|2.58704
14:07:04|2.58704
14:07:05|2.58704
14:07:07|2.58704
14:07:08|2.58704
14:07:09|2.58704
14:07:10|2.58704
14:07:12|2.58704
14:07:12|2.58704
14:07:13|2.58704
14:07:14|2.58704
14:07:15|2.58704
14:07:17|2.58704
14:07:18|2.58704
14:07:19|2.58704
14:07:20|2.58704
14:07:21|2.58704
14:07:22|2.58704
14:07:23|2.58704
14:07:24|2.58704
14:07:25|2.58704
14:07:27|2.58704
14:07:28|2.58704
14:07:29|2.58704
14:07:29|2.58704
14:07:30|2.58704
14:07:31|2.58704
14:07:32|2.58704
14:07:34|2.58704
14:07:34|2.58704
14:07:36|2.58704
14:07:37|2.58704
14:07:37|2.58704
14:07:38|2.58704
14:07:39|2.58704
14:07:40|2.58704
14:07:42|2.58704
14:07:42|2.58704
14:07:43|2.58704
14:07:46|2.58704
14:07:47|2.58704
14:07:48|2.58704
14:07:49|2.58704
14:07:50|2.58704
14:07:51|2.58704
14:07:51|2.58704
14:07:54|2.58704
14:07:55|2.58704
14:07:55|2.58704
14:07:56|2.58704
14:07:57|2.58704
14:07:58|2.58704
14:07:59|2.58704
14:08:00|2.58704
14:08:01|2.58704
14:08:02|2.58704
14:08:03|2.58704
14:08:04|2.58704
14:08:05|2.58704
14:08:06|2.58704
14:08:07|2.58704
14:08:08|2.58704
14:08:09|2.58704
14:08:10|2.58704
14:08:12|2.58704
14:08:13|2.58704
14:08:13|2.58704
14:08:14|2.58704
14:08:15|2.58704
14:08:16|2.58704
14:08:17|2.58704
14:08:18|2.58704
14:08:19|2.58281
14:08:20|2.58281
14:08:22|2.58281
14:08:23|2.58281
14:08:23|2.58281
14:08:24|2.58281
14:08:25|2.58226
14:08:26|2.57172
14:08:28|2.57172
14:08:28|2.57172
14:08:29|2.57172
14:08:30|2.57172
14:08:31|2.57172
14:08:33|2.58265
14:08:34|2.58265
14:08:35|2.58265
14:08:36|2.58265
14:08:37|2.58265
14:08:38|2.58265
14:08:39|2.58265
14:08:40|2.58265
14:08:42|2.58265
14:08:42|2.58265
14:08:44|2.58265
14:08:45|2.58265
14:08:47|2.58265
14:08:48|2.58265
14:08:49|2.58265
14:08:50|2.58265
14:08:51|2.58265
14:08:52|2.58265
14:08:54|2.58265
14:08:56|2.58265
14:08:56|2.58265
14:08:57|2.57414
14:08:58|2.57414
14:08:59|2.57414
14:09:00|2.57414
14:09:01|2.57414
14:09:03|2.57414
14:09:04|2.57414
14:09:05|2.57414
14:09:06|2.57414
14:09:07|2.57414
14:09:07|2.57414
14:09:09|2.57414
14:09:10|2.57414
14:09:11|2.57414
14:09:13|2.57414
14:09:13|2.57414
14:09:14|2.57414
14:09:15|2.57414
14:09:16|2.57414
14:09:17|2.57414
14:09:18|2.57414
14:09:19|2.57414
14:09:20|2.57414
14:09:22|2.57414
14:09:22|2.57414
14:09:24|2.57414
14:09:25|2.57414
14:09:26|2.57414
14:09:26|2.57414
14:09:28|2.57414
14:09:29|2.57414
14:09:30|2.57414
14:09:31|2.57414
14:09:32|2.57414
14:09:33|2.57414
14:09:34|2.57414
14:09:35|2.57414
14:09:36|2.57414
14:09:36|2.57414
14:09:38|2.57414
14:09:39|2.57414
14:09:40|2.57414
14:09:40|2.57414
14:09:42|2.57414
14:09:42|2.57414
14:09:43|2.57414
14:09:45|2.57414
14:09:47|2.59222
14:09:47|2.59222
14:09:49|2.59222
14:09:49|2.59222
14:09:50|2.59222
14:09:52|2.59077
14:09:54|2.59077
14:09:55|2.59077
14:09:57|2.59077
14:09:59|2.59077
14:09:59|2.59077
14:10:00|2.59077
14:10:01|2.59077
14:10:02|2.59077
14:10:03|2.59077
14:10:04|2.59077
14:10:05|2.59077
14:10:06|2.59077
14:10:07|2.59222
14:10:08|2.59222
14:10:09|2.59222
14:10:10|2.59423
14:10:11|2.59423
14:10:12|2.59423
14:10:13|2.59423
14:10:14|2.59423
14:10:15|2.59423
14:10:16|2.59423
14:10:17|2.59423
14:10:18|2.59423
14:10:19|2.59423
14:10:20|2.59423
14:10:21|2.59423
14:10:22|2.59423
14:10:23|2.59423
14:10:24|2.59423
14:10:25|2.59423
14:10:26|2.59423
14:10:27|2.59423
14:10:28|2.59423
14:10:29|2.59423
14:10:30|2.59423
14:10:31|2.59423
14:10:32|2.59423
14:10:33|2.59423
14:10:34|2.59423
14:10:35|2.59423
14:10:36|2.59423
14:10:37|2.59423
14:10:38|2.59423
14:10:39|2.59423
14:10:41|2.59423
14:10:41|2.59423
14:10:42|2.59423
14:10:43|2.59423
14:10:44|2.59423
14:10:45|2.59423
14:10:47|2.58877
14:10:49|2.58877
14:10:49|2.58877
14:10:51|2.58877
14:10:53|2.58877
14:10:54|2.58877
14:10:55|2.58877
14:10:56|2.58877
14:10:57|2.58877
14:10:59|2.58877
14:11:00|2.58877
14:11:01|2.58877
14:11:01|2.58877
14:11:02|2.58877
14:11:04|2.58877
14:11:04|2.58877
14:11:05|2.59215
14:11:07|2.59215
14:11:08|2.59215
14:11:09|2.59215
14:11:10|2.58878
14:11:11|2.58878
14:11:13|2.58878
14:11:13|2.58878
14:11:14|2.58878
14:11:15|2.58878
14:11:16|2.58878
14:11:17|2.58878
14:11:18|2.58878
14:11:19|2.58878
14:11:20|2.58878
14:11:21|2.58878
14:11:22|2.58878
14:11:23|2.58878
14:11:24|2.58878
14:11:25|2.58878
14:11:26|2.58878
14:11:27|2.58878
14:11:28|2.58878
14:11:30|2.58878
14:11:31|2.58878
14:11:31|2.58878
14:11:33|2.58878
14:11:34|2.58878
14:11:35|2.58878
14:11:36|2.58878
14:11:37|2.58878
14:11:38|2.58878
14:11:39|2.58878
14:11:39|2.58878
14:11:41|2.58878
14:11:42|2.58878
14:11:43|2.58878
14:11:44|2.58878
14:11:45|2.58878
14:11:46|2.58878
14:11:47|2.58878
14:11:49|2.58878
14:11:50|2.58878
14:11:51|2.58878
14:11:53|2.58878
14:11:54|2.58878
14:11:55|2.58878
14:11:56|2.58878
14:11:58|2.58878
14:11:58|2.58878
14:12:01|2.58878
14:12:02|2.58878
14:12:03|2.58878
14:12:04|2.58878
14:12:05|2.58878
14:12:06|2.58878
14:12:07|2.58878
14:12:09|2.58878
14:12:09|2.58878
14:12:10|2.58878
14:12:11|2.58878
14:12:12|2.58878
14:12:13|2.58878
14:12:14|2.58878
14:12:15|2.59214
14:12:16|2.59214
14:12:18|2.59214
14:12:19|2.57423
14:12:20|2.57423
14:12:21|2.57423
14:12:22|2.57423
14:12:23|2.57423
14:12:24|2.57423
14:12:25|2.59125
14:12:26|2.59125
14:12:27|2.59125
14:12:28|2.59125
14:12:29|2.59125
14:12:30|2.59125
14:12:31|2.59125
14:12:32|2.59125
14:12:33|2.59125
14:12:34|2.59125
14:12:35|2.59125
14:12:36|2.59125
14:12:37|2.59125
14:12:38|2.59125
14:12:39|2.59125
14:12:40|2.59125
14:12:41|2.59125
14:12:42|2.59125
14:12:43|2.59125
14:12:44|2.59125
14:12:45|2.60248
14:12:46|2.60248
14:12:47|2.60248
14:12:48|2.60248
14:12:49|2.60248
14:12:50|2.60248
14:12:52|2.60248
14:12:53|2.60825
14:12:54|2.60045
14:12:55|2.60045
14:12:56|2.60045
14:12:57|2.60045
14:12:58|2.60045
14:12:59|2.60045
14:13:00|2.60045
14:13:01|2.60045
14:13:02|2.60045
14:13:04|2.60045
14:13:04|2.60045
14:13:06|2.60045
14:13:06|2.60045
14:13:07|2.60045
14:13:08|2.60045
14:13:09|2.60045
14:13:11|2.60045
14:13:11|2.60045
14:13:13|2.60045
14:13:14|2.60045
14:13:15|2.60045
14:13:16|2.60045
14:13:17|2.60045
14:13:18|2.60045
14:13:19|2.60045
14:13:20|2.60045
14:13:21|2.60045
14:13:22|2.60045
14:13:23|2.60045
14:13:24|2.60045
14:13:25|2.60045
14:13:26|2.60999
14:13:27|2.60999
14:13:29|2.60999
14:13:30|2.60999
14:13:31|2.60999
14:13:32|2.60999
14:13:32|2.60999
14:13:34|2.60999
14:13:35|2.60999
14:13:36|2.60999
14:13:37|2.60999
14:13:38|2.61
14:13:39|2.61
14:13:40|2.61
14:13:41|2.61
14:13:41|2.61
14:13:43|2.61
14:13:44|2.61
14:13:44|2.61
14:13:46|2.61
14:13:47|2.61
14:13:47|2.61
14:13:49|2.61
14:13:51|2.61
14:13:52|2.61
14:13:53|2.61
14:13:54|2.61
14:13:55|2.61
14:13:56|2.61
14:13:56|2.61
14:13:58|2.61856
14:13:59|2.61856
14:14:00|2.61856
14:14:00|2.61856
14:14:02|2.61856
14:14:03|2.61856
14:14:04|2.61856
14:14:05|2.61856
14:14:06|2.61856
14:14:08|2.61856
14:14:08|2.61856
14:14:10|2.61856
14:14:11|2.61856
14:14:12|2.61856
14:14:13|2.61856
14:14:14|2.61856
14:14:15|2.61856
14:14:16|2.61856
14:14:17|2.61856
14:14:18|2.61856
14:14:19|2.61856
14:14:20|2.61856
14:14:21|2.61856
14:14:22|2.61856
14:14:23|2.61075
14:14:24|2.61075
14:14:25|2.61075
14:14:26|2.61075
14:14:27|2.61819
14:14:28|2.61819
14:14:29|2.61819
14:14:30|2.61805
14:14:31|2.61805
14:14:32|2.61805
14:14:33|2.61805
14:14:34|2.61805
14:14:35|2.61805
14:14:36|2.61805
14:14:37|2.61805
14:14:38|2.61805
14:14:39|2.61805
14:14:40|2.61805
14:14:41|2.61805
14:14:42|2.61805
14:14:43|2.61805
14:14:44|2.61805
14:14:45|2.61805
14:14:46|2.61805
14:14:47|2.61805
14:14:48|2.61059
14:14:49|2.61059
14:14:50|2.61059
14:14:52|2.61059
14:14:53|2.61059
14:14:55|2.61059
14:14:55|2.61059
14:14:57|2.61059
14:14:58|2.61059
14:14:59|2.61059
14:15:00|2.61059
14:15:01|2.61059
14:15:01|2.61059
14:15:03|2.61059
14:15:04|2.61059
14:15:06|2.61059
14:15:06|2.61059
14:15:07|2.61059
14:15:09|2.61059
14:15:10|2.61059
14:15:11|2.61059
14:15:12|2.61059
14:15:13|2.61059
14:15:14|2.61059
14:15:15|2.61059
14:15:16|2.61059
14:15:17|2.60047
14:15:18|2.60045
14:15:19|2.60045
14:15:20|2.60045
14:15:21|2.60045
14:15:22|2.60045
14:15:23|2.60045
14:15:24|2.60045
14:15:25|2.60045
14:15:26|2.60045
14:15:27|2.60045
14:15:28|2.60045
14:15:29|2.60253
14:15:31|2.60253
14:15:32|2.60253
14:15:33|2.60253
14:15:33|2.60253
14:15:35|2.60253
14:15:36|2.60253
14:15:37|2.60253
14:15:38|2.60253
14:15:39|2.60253
14:15:40|2.60059
14:15:41|2.60059
14:15:42|2.60059
14:15:43|2.60059
14:15:44|2.60059
14:15:45|2.60059
14:15:46|2.60059
14:15:47|2.60059
14:15:48|2.60059
14:15:49|2.60059
14:15:50|2.60059
14:15:51|2.60059
14:15:53|2.60059
14:15:53|2.60059
14:15:55|2.60059
14:15:56|2.60059
14:15:57|2.60059
14:15:57|2.60059
14:16:00|2.60059
14:16:01|2.60059
14:16:02|2.60059
14:16:03|2.60059
14:16:04|2.60059
14:16:05|2.60059
14:16:06|2.60059
14:16:07|2.60059
14:16:08|2.60059
14:16:09|2.60059
14:16:10|2.60059
14:16:11|2.60059
14:16:12|2.60059
14:16:13|2.60059
14:16:15|2.60059
14:16:15|2.60059
14:16:17|2.60059
14:16:18|2.60059
14:16:19|2.59399
14:16:19|2.59399
14:16:21|2.59399
14:16:22|2.59399
14:16:23|2.59399
14:16:24|2.59399
14:16:25|2.59399
14:16:26|2.59399
14:16:27|2.59399
14:16:28|2.59215
14:16:29|2.59215
14:16:30|2.60059
14:16:31|2.60059
14:16:32|2.60059
14:16:33|2.60059
14:16:34|2.60059
14:16:35|2.59328
14:16:36|2.59328
14:16:37|2.59328
14:16:38|2.59328
14:16:39|2.59328
14:16:40|2.59328
14:16:41|2.59328
14:16:42|2.59328
14:16:43|2.59328
14:16:44|2.59328
14:16:45|2.59328
14:16:46|2.59328
14:16:47|2.59328
14:16:48|2.59328
14:16:49|2.59328
14:16:50|2.59328
14:16:51|2.59328
14:16:52|2.59328
14:16:54|2.59328
14:16:55|2.59328
14:16:57|2.59328
14:16:58|2.59328
14:17:00|2.59328
14:17:00|2.59938
14:17:01|2.59938
14:17:02|2.59938
14:17:04|2.59938
14:17:06|2.59938
14:17:06|2.59938
14:17:08|2.59938
14:17:09|2.59938
14:17:10|2.59938
14:17:10|2.59938
14:17:11|2.59938
14:17:13|2.59938
14:17:14|2.59938
14:17:15|2.59938
14:17:16|2.59938
14:17:17|2.59938
14:17:19|2.59938
14:17:19|2.59938
14:17:20|2.59938
14:17:21|2.59938
14:17:22|2.59938
14:17:23|2.59869
14:17:24|2.59869
14:17:26|2.59869
14:17:26|2.59869
14:17:27|2.59869
14:17:28|2.59869
14:17:30|2.59869
14:17:30|2.59869
14:17:32|2.59869
14:17:32|2.5993
14:17:33|2.5993
14:17:34|2.5993
14:17:35|2.5993
14:17:36|2.5993
14:17:37|2.5993
14:17:38|2.5993
14:17:39|2.5993
14:17:41|2.5993
14:17:43|2.5993
14:17:44|2.5993
14:17:44|2.5993
14:17:45|2.5993
14:17:46|2.5993
14:17:47|2.5993
14:17:49|2.5993
14:17:50|2.5993
14:17:50|2.5993
14:17:51|2.5993
14:17:53|2.5993
14:17:54|2.5993
14:17:55|2.6118
14:17:57|2.6118
14:17:57|2.6118
14:17:58|2.6118
14:18:00|2.6118
14:18:01|2.6118
14:18:03|2.6118
14:18:05|2.6118
14:18:06|2.6118
14:18:07|2.6118
14:18:08|2.6118
14:18:09|2.6118
14:18:10|2.60472
14:18:11|2.60472
14:18:12|2.60472
14:18:13|2.60472
14:18:14|2.60472
14:18:16|2.61034
14:18:16|2.61034
14:18:18|2.61034
14:18:18|2.61034
14:18:20|2.61034
14:18:21|2.61034
14:18:22|2.61034
14:18:23|2.61034
14:18:24|2.60816
14:18:25|2.60816
14:18:26|2.60816
14:18:27|2.60816
14:18:27|2.61686
14:18:29|2.61686
14:18:29|2.61686
14:18:31|2.61686
14:18:32|2.61686
14:18:33|2.61686
14:18:34|2.61686
14:18:35|2.61686
14:18:35|2.61686
14:18:37|2.61686
14:18:38|2.61686
14:18:39|2.61686
14:18:40|2.61686
14:18:41|2.61686
14:18:41|2.61
14:18:43|2.61
14:18:43|2.61
14:18:45|2.61
14:18:45|2.61
14:18:47|2.61
14:18:48|2.61
14:18:49|2.61
14:18:49|2.61
14:18:52|2.61
14:18:52|2.61
14:18:53|2.61
14:18:55|2.61
14:18:57|2.61
14:18:59|2.61
14:18:59|2.61
14:19:00|2.61
14:19:01|2.61
14:19:02|2.61
14:19:04|2.61
14:19:05|2.61
14:19:06|2.61
14:19:07|2.61
14:19:08|2.61
14:19:09|2.61
14:19:11|2.61
14:19:11|2.61
14:19:13|2.61
14:19:13|2.61
14:19:15|2.61
14:19:16|2.61
14:19:16|2.61
14:19:18|2.61
14:19:18|2.61
14:19:20|2.61
14:19:21|2.61
14:19:22|2.61
14:19:23|2.61
14:19:24|2.61
14:19:24|2.61
14:19:26|2.61
14:19:26|2.61
14:19:28|2.61
14:19:28|2.61
14:19:30|2.61
14:19:31|2.61
14:19:32|2.61
14:19:33|2.61
14:19:34|2.61
14:19:35|2.61
14:19:36|2.61
14:19:37|2.61
14:19:38|2.61
14:19:39|2.61
14:19:40|2.61
14:19:41|2.61
14:19:42|2.61
14:19:43|2.61
14:19:44|2.61
14:19:45|2.61
14:19:46|2.61
14:19:47|2.61
14:19:48|2.61
14:19:49|2.61
14:19:50|2.61
14:19:52|2.61
14:19:52|2.61
14:19:54|2.61
14:19:55|2.61
14:19:56|2.61
14:19:58|2.61
14:20:00|2.62273
14:20:00|2.62273
14:20:01|2.62273
14:20:02|2.62273
14:20:04|2.62163
14:20:05|2.62163
14:20:06|2.62163
14:20:07|2.62163
14:20:08|2.62163
14:20:10|2.62163
14:20:10|2.62163
14:20:12|2.62163
14:20:13|2.63216
14:20:14|2.63216
14:20:14|2.63216
14:20:16|2.63216
14:20:16|2.63216
14:20:18|2.63216
14:20:19|2.63216
14:20:20|2.63216
14:20:21|2.63216
14:20:22|2.63216
14:20:23|2.63216
14:20:24|2.63216
14:20:26|2.63216
14:20:27|2.63216
14:20:28|2.63216
14:20:29|2.63216
14:20:30|2.63216
14:20:31|2.63216
14:20:32|2.63216
14:20:33|2.63216
14:20:34|2.63216
14:20:35|2.63216
14:20:36|2.63216
14:20:37|2.62184
14:20:38|2.62184
14:20:39|2.62184
14:20:40|2.62184
14:20:41|2.62184
14:20:42|2.62184
14:20:43|2.62184
14:20:44|2.62184
14:20:45|2.62184
14:20:46|2.62184
14:20:47|2.62184
14:20:48|2.62184
14:20:49|2.62184
14:20:50|2.62184
14:20:51|2.62184
14:20:52|2.61928
14:20:53|2.61928
14:20:54|2.61928
14:20:55|2.61928
14:20:56|2.61928
14:20:57|2.61928
14:20:58|2.61928
14:21:00|2.61928
14:21:01|2.61928
14:21:02|2.61928
14:21:03|2.61928
14:21:05|2.61529
14:21:05|2.61529
14:21:06|2.61529
14:21:07|2.61529
14:21:08|2.61529
14:21:09|2.61529
14:21:10|2.61529
14:21:11|2.61529
14:21:13|2.61529
14:21:13|2.61291
14:21:14|2.61291
14:21:15|2.61291
14:21:16|2.61291
14:21:17|2.61291
14:21:19|2.61291
14:21:20|2.61291
14:21:22|2.61291
14:21:23|2.61291
14:21:24|2.61291
14:21:24|2.61291
14:21:26|2.61291
14:21:26|2.61291
14:21:27|2.61291
14:21:28|2.61291
14:21:29|2.61291
14:21:31|2.61291
14:21:32|2.61291
14:21:33|2.61291
14:21:34|2.61291
14:21:34|2.61291
14:21:36|2.61291
14:21:36|2.61291
14:21:38|2.61291
14:21:38|2.61291
14:21:40|2.61291
14:21:41|2.61291
14:21:41|2.61291
14:21:42|2.61291
14:21:43|2.61291
14:21:44|2.61291
14:21:45|2.61291
14:21:47|2.61291
14:21:49|2.60768
14:21:49|2.60768
14:21:51|2.60768
14:21:51|2.60896
14:21:53|2.61
14:21:54|2.61
14:21:55|2.61
14:21:56|2.61
14:21:57|2.61
14:21:59|2.61
14:21:59|2.61
14:22:01|2.61
14:22:03|2.61
14:22:03|2.61
14:22:06|2.61
14:22:06|2.61
14:22:07|2.61
14:22:08|2.61
14:22:09|2.61
14:22:10|2.61
14:22:11|2.61
14:22:12|2.61
14:22:13|2.61
14:22:14|2.61
14:22:15|2.61
14:22:16|2.61
14:22:18|2.61
14:22:19|2.61
14:22:20|2.61
14:22:21|2.61
14:22:22|2.61
14:22:23|2.61
14:22:24|2.61
14:22:25|2.61
14:22:26|2.61
14:22:27|2.61
14:22:28|2.61
14:22:29|2.61
14:22:30|2.61
14:22:31|2.61
14:22:32|2.61
14:22:33|2.61
14:22:34|2.61
14:22:35|2.61
14:22:36|2.61
14:22:37|2.61
14:22:38|2.61
14:22:39|2.61
14:22:40|2.61
14:22:41|2.61
14:22:42|2.61
14:22:43|2.61
14:22:44|2.61
14:22:45|2.61
14:22:46|2.61
14:22:47|2.61
14:22:48|2.61
14:22:49|2.60903
14:22:50|2.60903
14:22:51|2.60903
14:22:53|2.60903
14:22:54|2.60903
14:22:54|2.60903
14:22:55|2.60903
14:22:57|2.60864
14:22:57|2.60864
14:22:59|2.60864
14:23:01|2.60864
14:23:01|2.60864
14:23:03|2.60864
14:23:04|2.60692
14:23:05|2.60692
14:23:06|2.60692
14:23:07|2.60692
14:23:09|2.60692
14:23:09|2.60692
14:23:11|2.60692
14:23:12|2.60692
14:23:13|2.60692
14:23:14|2.60692
14:23:15|2.60692
14:23:16|2.60692
14:23:18|2.60692
14:23:18|2.60692
14:23:19|2.60692
14:23:20|2.60692
14:23:21|2.60692
14:23:22|2.60692
14:23:23|2.60692
14:23:24|2.60692
14:23:25|2.60692
14:23:26|2.60692
14:23:27|2.60692
14:23:29|2.60692
14:23:29|2.60692
14:23:30|2.60692
14:23:31|2.60692
14:23:32|2.60692
14:23:33|2.60692
14:23:35|2.60692
14:23:35|2.60692
14:23:37|2.60692
14:23:37|2.60692
14:23:38|2.60692
14:23:39|2.60692
14:23:41|2.60692
14:23:41|2.60692
14:23:42|2.60692
14:23:43|2.61
14:23:44|2.61
14:23:45|2.61
14:23:46|2.61
14:23:47|2.61
14:23:49|2.61
14:23:50|2.61
14:23:51|2.61
14:23:52|2.61
14:23:53|2.61
14:23:54|2.61
14:23:55|2.61
14:23:56|2.61
14:23:57|2.61
14:23:58|2.61
14:23:59|2.61
14:24:01|2.61
14:24:02|2.61
14:24:03|2.61
14:24:04|2.61
14:24:05|2.61
14:24:06|2.61
14:24:07|2.61
14:24:09|2.61886
14:24:10|2.61886
14:24:11|2.61886
14:24:12|2.61886
14:24:14|2.61524
14:24:14|2.61524
14:24:16|2.61524
14:24:17|2.61524
14:24:18|2.61524
14:24:19|2.61886
14:24:20|2.61886
14:24:21|2.61886
14:24:22|2.61886
14:24:22|2.61886
14:24:24|2.61886
14:24:25|2.61886
14:24:26|2.61886
14:24:27|2.61886
14:24:28|2.61886
14:24:29|2.61886
14:24:30|2.61886
14:24:31|2.61886
14:24:32|2.61886
14:24:33|2.61886
14:24:34|2.61886
14:24:35|2.61886
14:24:35|2.61886
14:24:36|2.61886
14:24:38|2.61886
14:24:39|2.61886
14:24:40|2.61886
14:24:41|2.61886
14:24:42|2.61886
14:24:43|2.61886
14:24:44|2.61886
14:24:45|2.61886
14:24:46|2.61886
14:24:47|2.61779
14:24:47|2.62072
14:24:50|2.62072
14:24:50|2.62072
14:24:52|2.62072
14:24:52|2.62072
14:24:53|2.62072
14:24:54|2.62072
14:24:55|2.62072
14:24:56|2.62072
14:24:57|2.62879
14:24:59|2.63599
14:25:00|2.63599
14:25:00|2.636
14:25:01|2.63664
14:25:03|2.63664
14:25:03|2.6382
14:25:05|2.6382
14:25:06|2.6382
14:25:07|2.6382
14:25:09|2.6382
14:25:10|2.6382
14:25:11|2.6382
14:25:12|2.6382
14:25:13|2.6382
14:25:14|2.6382
14:25:14|2.6382
14:25:17|2.6382
14:25:17|2.6382
14:25:19|2.6382
14:25:19|2.6382
14:25:21|2.6382
14:25:21|2.6382
14:25:22|2.6382
14:25:23|2.6382
14:25:24|2.6382
14:25:25|2.6382
14:25:26|2.63167
14:25:27|2.63167
14:25:28|2.63167
14:25:29|2.63167
14:25:30|2.63167
14:25:31|2.6123
14:25:32|2.6123
14:25:33|2.6123
14:25:34|2.6123
14:25:35|2.6123
14:25:36|2.6123
14:25:37|2.6123
14:25:38|2.6123
14:25:39|2.6123
14:25:40|2.6123
14:25:42|2.6123
14:25:43|2.6123
14:25:44|2.6123
14:25:45|2.6123
14:25:46|2.6123
14:25:47|2.61133
14:25:48|2.61133
14:25:49|2.61133
14:25:50|2.61133
14:25:51|2.61133
14:25:52|2.61133
14:25:53|2.61609
14:25:54|2.61609
14:25:55|2.61609
14:25:56|2.61609
14:25:57|2.61609
14:25:58|2.61609
14:25:59|2.61609
14:26:00|2.61609
14:26:01|2.61609
14:26:03|2.62043
14:26:05|2.62043
14:26:06|2.61259
14:26:08|2.61259
14:26:08|2.61259
14:26:10|2.61259
14:26:12|2.61259
14:26:13|2.61259
14:26:14|2.61259
14:26:14|2.61974
14:26:15|2.61974
14:26:17|2.61974
14:26:17|2.61974
14:26:19|2.61974
14:26:19|2.61974
14:26:20|2.6197
14:26:22|2.6197
14:26:22|2.61972
14:26:24|2.61972
14:26:25|2.61972
14:26:26|2.61972
14:26:28|2.61972
14:26:28|2.61972
14:26:29|2.61972
14:26:31|2.61972
14:26:31|2.61972
14:26:32|2.61972
14:26:34|2.61972
14:26:34|2.61972
14:26:37|2.61972
14:26:37|2.61972
14:26:38|2.61972
14:26:39|2.61972
14:26:40|2.61972
14:26:41|2.60978
14:26:42|2.60978
14:26:43|2.60741
14:26:44|2.60741
14:26:45|2.60741
14:26:46|2.60741
14:26:47|2.60741
14:26:48|2.60741
14:26:49|2.60741
14:26:50|2.61868
14:26:51|2.61868
14:26:52|2.61868
14:26:53|2.61868
14:26:54|2.61868
14:26:55|2.61868
14:26:56|2.61868
14:26:57|2.61868
14:26:59|2.61868
14:27:00|2.61868
14:27:01|2.61868
14:27:02|2.61868
14:27:04|2.61868
14:27:05|2.61868
14:27:06|2.61868
14:27:08|2.60999
14:27:09|2.60999
14:27:11|2.61001
14:27:12|2.61001
14:27:14|2.61001
14:27:14|2.61001
14:27:15|2.61001
14:27:16|2.61001
14:27:17|2.61001
14:27:18|2.61001
14:27:19|2.61001
14:27:20|2.61001
14:27:21|2.61001
14:27:22|2.61001
14:27:24|2.61001
14:27:24|2.61001
14:27:26|2.61296
14:27:27|2.61296
14:27:28|2.61296
14:27:29|2.61296
14:27:30|2.61296
14:27:31|2.61296
14:27:32|2.61296
14:27:33|2.61296
14:27:34|2.61401
14:27:35|2.61398
14:27:35|2.61398
14:27:37|2.61398
14:27:37|2.61398
14:27:39|2.61398
14:27:40|2.61398
14:27:41|2.61398
14:27:42|2.61398
14:27:43|2.61398
14:27:44|2.61398
14:27:45|2.61359
14:27:46|2.61359
14:27:47|2.61359
14:27:48|2.61359
14:27:49|2.61359
14:27:50|2.61359
14:27:51|2.61359
14:27:52|2.61359
14:27:53|2.61359
14:27:54|2.61359
14:27:54|2.61359
14:27:57|2.61359
14:27:57|2.61359
14:27:58|2.61359
14:27:59|2.61359
14:28:01|2.61359
14:28:01|2.61359
14:28:02|2.61359
14:28:04|2.61455
14:28:06|2.61455
14:28:07|2.61455
14:28:08|2.61455
14:28:09|2.61455
14:28:11|2.61455
14:28:12|2.61455
14:28:14|2.61455
14:28:14|2.61455
14:28:15|2.61455
14:28:16|2.61455
14:28:17|2.61455
14:28:18|2.61455
14:28:19|2.61455
14:28:20|2.61455
14:28:21|2.61455
14:28:22|2.61455
14:28:23|2.61455
14:28:24|2.61455
14:28:25|2.61455
14:28:26|2.61455
14:28:27|2.61455
14:28:28|2.61455
14:28:30|2.61455
14:28:30|2.61455
14:28:32|2.61455
14:28:33|2.61512
14:28:34|2.61512
14:28:35|2.61512
14:28:36|2.61512
14:28:36|2.61512
14:28:38|2.61512
14:28:39|2.61512
14:28:40|2.61512
14:28:41|2.61512
14:28:42|2.61512
14:28:43|2.61512
14:28:44|2.61512
14:28:45|2.61184
14:28:46|2.61184
14:28:47|2.61184
14:28:48|2.61184
14:28:49|2.61184
14:28:51|2.61184
14:28:52|2.61143
14:28:53|2.61143
14:28:54|2.61143
14:28:55|2.61143
14:28:56|2.60781
14:28:57|2.60781
14:28:58|2.60781
14:28:59|2.60781
14:29:00|2.60781
14:29:01|2.60781
14:29:02|2.60781
14:29:03|2.60884
14:29:04|2.60884
14:29:06|2.60884
14:29:07|2.60884
14:29:07|2.60884
14:29:09|2.60884
14:29:10|2.60884
14:29:10|2.60884
14:29:12|2.60884
14:29:13|2.60884
14:29:15|2.61034
14:29:17|2.61034
14:29:17|2.61034
14:29:19|2.60646
14:29:20|2.60646
14:29:21|2.60646
14:29:22|2.60646
14:29:23|2.60646
14:29:24|2.60646
14:29:24|2.60646
14:29:27|2.60646
14:29:27|2.60646
14:29:28|2.60646
14:29:29|2.60646
14:29:31|2.60646
14:29:32|2.60646
14:29:32|2.60646
14:29:34|2.60646
14:29:35|2.60646
14:29:36|2.60646
14:29:37|2.60646
14:29:38|2.60646
14:29:39|2.60646
14:29:40|2.60646
14:29:41|2.60646
14:29:42|2.60646
14:29:43|2.60646
14:29:44|2.60646
14:29:45|2.60646
14:29:46|2.60646
14:29:47|2.60554
14:29:48|2.60554
14:29:49|2.60554
14:29:50|2.60554
14:29:51|2.60554
14:29:52|2.60554
14:29:53|2.60554
14:29:54|2.60554
14:29:55|2.60554
14:29:56|2.60554
14:29:57|2.60554
14:29:58|2.60554
14:29:59|2.60554
14:30:00|2.60554
14:30:01|2.60554
14:30:02|2.60554
14:30:03|2.60554
14:30:04|2.60554
14:30:05|2.60554
14:30:07|2.60554
14:30:09|2.60554
14:30:11|2.60554
14:30:11|2.60554
14:30:12|2.60554
14:30:14|2.60554
14:30:15|2.60554
14:30:17|2.60554
14:30:17|2.60554
14:30:19|2.60554
14:30:20|2.60554
14:30:21|2.60554
14:30:22|2.60554
14:30:23|2.60554
14:30:24|2.60554
14:30:25|2.6107
14:30:26|2.6107
14:30:27|2.6107
14:30:28|2.6107
14:30:29|2.6107
14:30:31|2.6107
14:30:32|2.6107
14:30:32|2.6107
14:30:33|2.6107
14:30:35|2.6107
14:30:36|2.6107
14:30:37|2.6107
14:30:37|2.6107
14:30:39|2.6107
14:30:40|2.6107
14:30:41|2.6107
14:30:42|2.6107
14:30:42|2.6107
14:30:44|2.6107
14:30:44|2.6107
14:30:45|2.6107
14:30:47|2.6107
14:30:48|2.6107
14:30:49|2.6107
14:30:51|2.6107
14:30:51|2.6107
14:30:52|2.6107
14:30:53|2.6107
14:30:54|2.6107
14:30:55|2.6107
14:30:56|2.6107
14:30:57|2.6107
14:30:58|2.6107
14:30:59|2.6107
14:31:00|2.6107
14:31:01|2.6107
14:31:02|2.6107
14:31:03|2.61344
14:31:04|2.61344
14:31:05|2.61344
14:31:07|2.61344
14:31:09|2.61344
14:31:09|2.61344
14:31:12|2.61183
14:31:12|2.61183
14:31:13|2.61183
14:31:14|2.61183
14:31:15|2.61183
14:31:16|2.61183
14:31:17|2.61183
14:31:18|2.61183
14:31:20|2.61183
14:31:21|2.61183
14:31:22|2.61183
14:31:23|2.61183
14:31:24|2.61183
14:31:26|2.61183
14:31:26|2.61183
14:31:27|2.61183
14:31:29|2.61183
14:31:31|2.61183
14:31:31|2.61183
14:31:32|2.61183
14:31:33|2.61183
14:31:35|2.61183
14:31:36|2.61183
14:31:38|2.61183
14:31:38|2.61183
14:31:39|2.61183
14:31:41|2.61183
14:31:41|2.61183
14:31:42|2.61183
14:31:44|2.61781
14:31:45|2.61781
14:31:46|2.61781
14:31:47|2.61781
14:31:48|2.61781
14:31:49|2.61781
14:31:50|2.61781
14:31:51|2.61781
14:31:52|2.61781
14:31:54|2.61781
14:31:55|2.61781
14:31:56|2.61781
14:31:57|2.61781
14:31:58|2.61781
14:31:58|2.61781
14:32:00|2.61344
14:32:00|2.61344
14:32:03|2.61344
14:32:04|2.61344
14:32:05|2.61344
14:32:06|2.61344
14:32:07|2.61344
14:32:09|2.61344
14:32:10|2.61344
14:32:12|2.61344
14:32:12|2.619
14:32:14|2.619
14:32:15|2.619
14:32:17|2.619
14:32:17|2.619
14:32:19|2.619
14:32:19|2.619
14:32:20|2.619
14:32:22|2.619
14:32:24|2.619
14:32:25|2.619
14:32:25|2.619
14:32:26|2.619
14:32:27|2.619
14:32:29|2.619
14:32:30|2.619
14:32:31|2.619
14:32:32|2.619
14:32:33|2.619
14:32:34|2.619
14:32:35|2.619
14:32:36|2.619
14:32:37|2.619
14:32:38|2.619
14:32:39|2.619
14:32:40|2.619
14:32:41|2.619
14:32:42|2.619
14:32:43|2.619
14:32:44|2.619
14:32:45|2.619
14:32:46|2.619
14:32:47|2.619
14:32:49|2.619
14:32:50|2.619
14:32:51|2.619
14:32:51|2.619
14:32:53|2.619
14:32:54|2.619
14:32:55|2.619
14:32:56|2.619
14:32:57|2.619
14:32:58|2.619
14:32:59|2.619
14:33:00|2.619
14:33:01|2.619
14:33:02|2.619
14:33:02|2.619
14:33:04|2.62754
14:33:05|2.62754
14:33:06|2.62754
14:33:07|2.62754
14:33:07|2.62754
14:33:10|2.62754
14:33:11|2.62754
14:33:12|2.62754
14:33:13|2.62754
14:33:15|2.62754
14:33:15|2.62754
14:33:17|2.62754
14:33:18|2.62754
14:33:19|2.62754
14:33:20|2.62754
14:33:21|2.61963
14:33:22|2.619
14:33:24|2.619
14:33:25|2.619
14:33:25|2.6234
14:33:27|2.6234
14:33:28|2.6234
14:33:29|2.6234
14:33:30|2.6234
14:33:31|2.6234
14:33:32|2.6234
14:33:33|2.6234
14:33:34|2.6234
14:33:35|2.6234
14:33:36|2.6234
14:33:37|2.6234
14:33:38|2.6234
14:33:39|2.6234
14:33:40|2.6234
14:33:41|2.6234
14:33:42|2.6234
14:33:43|2.6234
14:33:44|2.6234
14:33:46|2.6234
14:33:46|2.6234
14:33:47|2.6234
14:33:48|2.6234
14:33:49|2.6234
14:33:50|2.6234
14:33:51|2.6234
14:33:52|2.6234
14:33:53|2.6234
14:33:54|2.6234
14:33:55|2.6234
14:33:56|2.6234
14:33:57|2.6234
14:33:58|2.6234
14:33:59|2.6234
14:34:00|2.6234
14:34:01|2.6234
14:34:02|2.6234
14:34:03|2.6234
14:34:04|2.6234
14:34:06|2.6234
14:34:08|2.6234
14:34:08|2.6234
14:34:09|2.6234
14:34:11|2.6234
14:34:12|2.63065
14:34:13|2.63065
14:34:14|2.63065
14:34:15|2.63065
14:34:16|2.63065
14:34:17|2.63065
14:34:17|2.63065
14:34:19|2.63065
14:34:20|2.63065
14:34:22|2.63065
14:34:23|2.63065
14:34:24|2.63065
14:34:24|2.62963
14:34:26|2.62963
14:34:28|2.62963
14:34:29|2.62963
14:34:30|2.62963
14:34:31|2.63221
14:34:32|2.63221
14:34:33|2.63221
14:34:34|2.63221
14:34:35|2.63221
14:34:36|2.63221
14:34:37|2.63221
14:34:39|2.63221
14:34:40|2.63221
14:34:40|2.63221
14:34:42|2.63221
14:34:43|2.63221
14:34:43|2.63221
14:34:44|2.63221
14:34:45|2.63221
14:34:46|2.63221
14:34:47|2.63221
14:34:48|2.63221
14:34:50|2.63221
14:34:51|2.63221
14:34:52|2.63221
14:34:53|2.63221
14:34:53|2.63221
14:34:54|2.63221
14:34:55|2.63221
14:34:56|2.63221
14:34:58|2.63221
14:34:58|2.63221
14:35:00|2.63221
14:35:02|2.63221
14:35:02|2.63221
14:35:03|2.63221
14:35:04|2.63221
14:35:05|2.63221
14:35:06|2.63221
14:35:07|2.63221
14:35:08|2.63221
14:35:09|2.63221
14:35:11|2.63221
14:35:12|2.63221
14:35:14|2.63221
14:35:14|2.63221
14:35:16|2.63221
14:35:17|2.63221
14:35:19|2.63221
14:35:20|2.63221
14:35:22|2.63221
14:35:22|2.63221
14:35:23|2.63221
14:35:24|2.63221
14:35:26|2.63221
14:35:27|2.63221
14:35:27|2.63221
14:35:29|2.63221
14:35:30|2.63221
14:35:31|2.63221
14:35:32|2.61502
14:35:33|2.61502
14:35:34|2.61502
14:35:35|2.61502
14:35:36|2.61502
14:35:37|2.61502
14:35:38|2.61502
14:35:39|2.615
14:35:40|2.615
14:35:41|2.615
14:35:42|2.615
14:35:42|2.615
14:35:44|2.615
14:35:45|2.615
14:35:45|2.615
14:35:47|2.61698
14:35:48|2.61698
14:35:49|2.61698
14:35:50|2.62628
14:35:51|2.62628
14:35:52|2.62628
14:35:52|2.62628
14:35:54|2.62628
14:35:55|2.62628
14:35:56|2.62628
14:35:57|2.615
14:35:57|2.615
14:35:59|2.615
14:36:00|2.615
14:36:01|2.615
14:36:01|2.615
14:36:04|2.615
14:36:04|2.615
14:36:05|2.615
14:36:06|2.615
14:36:07|2.615
14:36:08|2.615
14:36:09|2.615
14:36:10|2.615
14:36:12|2.615
14:36:14|2.61247
14:36:15|2.61247
14:36:16|2.61247
14:36:17|2.61247
14:36:18|2.61247
14:36:19|2.61247
14:36:20|2.61247
14:36:21|2.61247
14:36:23|2.61247
14:36:24|2.61247
14:36:25|2.62092
14:36:26|2.62092
14:36:27|2.62092
14:36:27|2.62092
14:36:28|2.62092
14:36:29|2.62092
14:36:31|2.62092
14:36:32|2.62092
14:36:33|2.62092
14:36:35|2.62092
14:36:35|2.62092
14:36:37|2.62092
14:36:39|2.62092
14:36:39|2.62092
14:36:40|2.62092
14:36:41|2.62092
14:36:43|2.62092
14:36:44|2.62092
14:36:45|2.62092
14:36:46|2.62092
14:36:47|2.62092
14:36:47|2.62092
14:36:49|2.61443
14:36:49|2.61443
14:36:51|2.61443
14:36:51|2.61443
14:36:52|2.61443
14:36:53|2.61443
14:36:55|2.61443
14:36:56|2.61443
14:36:56|2.61443
14:36:57|2.61443
14:36:58|2.61443
14:36:59|2.61443
14:37:00|2.61443
14:37:01|2.61443
14:37:02|2.61443
14:37:04|2.61443
14:37:04|2.61443
14:37:05|2.61443
14:37:06|2.61443
14:37:07|2.61443
14:37:08|2.61443
14:37:09|2.61443
14:37:11|2.61443
14:37:12|2.61443
14:37:12|2.61443
14:37:14|2.61443
14:37:16|2.61443
14:37:17|2.61443
14:37:18|2.61443
14:37:19|2.61443
14:37:21|2.61443
14:37:22|2.61443
14:37:24|2.61443
14:37:24|2.61443
14:37:25|2.61443
14:37:26|2.61443
14:37:27|2.61443
14:37:28|2.61443
14:37:29|2.61443
14:37:30|2.61443
14:37:31|2.61443
14:37:32|2.61443
14:37:34|2.61443
14:37:35|2.61443
14:37:35|2.61443
14:37:36|2.61443
14:37:37|2.61443
14:37:39|2.61443
14:37:40|2.61443
14:37:41|2.61443
14:37:42|2.61443
14:37:42|2.61443
14:37:43|2.61207
14:37:45|2.61207
14:37:46|2.61207
14:37:47|2.61207
14:37:48|2.61207
14:37:49|2.61207
14:37:50|2.61207
14:37:51|2.61207
14:37:52|2.61207
14:37:53|2.61207
14:37:54|2.61207
14:37:55|2.61207
14:37:56|2.61207
14:37:57|2.61207
14:37:58|2.61207
14:37:59|2.61207
14:38:00|2.61207
14:38:01|2.61207
14:38:02|2.61207
14:38:03|2.61207
14:38:04|2.61207
14:38:05|2.61207
14:38:06|2.61207
14:38:07|2.61207
14:38:08|2.61207
14:38:09|2.6109
14:38:11|2.6109
14:38:11|2.6109
14:38:12|2.6109
14:38:14|2.6109
14:38:16|2.6109
14:38:16|2.6109
14:38:18|2.6109
14:38:19|2.6109
14:38:20|2.6109
14:38:20|2.6109
14:38:22|2.61677
14:38:24|2.61677
14:38:25|2.61677
14:38:25|2.61475
14:38:27|2.61475
14:38:28|2.61475
14:38:29|2.61475
14:38:30|2.61475
14:38:31|2.61475
14:38:32|2.61475
14:38:33|2.61475
14:38:34|2.61475
14:38:35|2.61475
14:38:36|2.61475
14:38:37|2.61475
14:38:38|2.61475
14:38:39|2.60785
14:38:40|2.60785
14:38:41|2.60785
14:38:42|2.60785
14:38:43|2.60785
14:38:44|2.60785
14:38:45|2.60785
14:38:46|2.60785
14:38:48|2.60785
14:38:49|2.60785
14:38:50|2.60785
14:38:51|2.60785
14:38:52|2.60785
14:38:53|2.60785
14:38:54|2.60785
14:38:55|2.60785
14:38:55|2.60785
14:38:56|2.60785
14:38:57|2.60785
14:38:58|2.61967
14:39:00|2.61967
14:39:01|2.61967
14:39:02|2.61967
14:39:03|2.61967
14:39:04|2.61967
14:39:05|2.61967
14:39:06|2.61967
14:39:07|2.61967
14:39:08|2.61967
14:39:09|2.61967
14:39:10|2.61906
14:39:11|2.61906
14:39:12|2.61906
14:39:13|2.61906
14:39:14|2.61906
14:39:15|2.61906
14:39:16|2.61906
14:39:17|2.61906
14:39:18|2.61906
14:39:20|2.61906
14:39:20|2.61906
14:39:22|2.61906
14:39:23|2.61906
14:39:25|2.61906
14:39:26|2.61906
14:39:27|2.61906
14:39:27|2.61906
14:39:29|2.61906
14:39:30|2.61906
14:39:31|2.61906
14:39:33|2.61906
14:39:33|2.61906
14:39:36|2.61906
14:39:36|2.61906
14:39:38|2.61906
14:39:39|2.61906
14:39:40|2.61906
14:39:41|2.61906
14:39:42|2.61906
14:39:42|2.61906
14:39:44|2.61906
14:39:46|2.62835
14:39:46|2.62835
14:39:47|2.62835
14:39:48|2.62835
14:39:49|2.62835
14:39:50|2.62835
14:39:51|2.62835
14:39:52|2.61591
14:39:53|2.61591
14:39:54|2.61591
14:39:55|2.61591
14:39:57|2.61591
14:39:58|2.61591
14:39:58|2.61591
14:40:00|2.61591
14:40:01|2.61591
14:40:02|2.61591
14:40:03|2.61591
14:40:04|2.61591
14:40:05|2.61591
14:40:05|2.61591
14:40:06|2.61591
14:40:07|2.61591
14:40:08|2.61591
14:40:10|2.61591
14:40:10|2.61591
14:40:11|2.61591
14:40:13|2.61591
14:40:13|2.61591
14:40:14|2.61591
14:40:16|2.61591
14:40:18|2.61634
14:40:19|2.61634
14:40:20|2.61634
14:40:21|2.61634
14:40:21|2.61634
14:40:22|2.61634
14:40:24|2.61634
14:40:25|2.61634
14:40:26|2.61768
14:40:27|2.61768
14:40:27|2.61768
14:40:28|2.61768
14:40:30|2.61768
14:40:31|2.61768
14:40:31|2.61768
14:40:33|2.61768
14:40:34|2.61768
14:40:34|2.61768
14:40:35|2.61768
14:40:36|2.61768
14:40:37|2.61352
14:40:38|2.61352
14:40:39|2.61352
14:40:41|2.61352
14:40:42|2.61352
14:40:42|2.61352
14:40:44|2.61352
14:40:44|2.61352
14:40:46|2.61352
14:40:46|2.61352
14:40:47|2.61352
14:40:49|2.61352
14:40:49|2.61352
14:40:50|2.61352
14:40:52|2.61352
14:40:52|2.61352
14:40:54|2.61352
14:40:54|2.61352
14:40:56|2.61352
14:40:57|2.61352
14:40:58|2.61352
14:40:59|2.60574
14:41:00|2.60574
14:41:01|2.60574
14:41:02|2.60574
14:41:04|2.60574
14:41:04|2.60574
14:41:05|2.60574
14:41:06|2.60574
14:41:07|2.60574
14:41:08|2.60574
14:41:09|2.60574
14:41:10|2.60574
14:41:11|2.60574
14:41:12|2.60574
14:41:13|2.60574
14:41:14|2.60574
14:41:15|2.59568
14:41:17|2.59568
14:41:19|2.59568
14:41:19|2.59568
14:41:20|2.59568
14:41:21|2.59568
14:41:22|2.59568
14:41:23|2.59568
14:41:25|2.59568
14:41:25|2.59568
14:41:26|2.59568
14:41:27|2.59568
14:41:28|2.59568
14:41:29|2.59568
14:41:30|2.59568
14:41:31|2.59568
14:41:32|2.61032
14:41:33|2.61032
14:41:34|2.61032
14:41:35|2.60779
14:41:36|2.6061
14:41:37|2.6061
14:41:38|2.6061
14:41:39|2.6061
14:41:40|2.6061
14:41:42|2.6061
14:41:42|2.6061
14:41:43|2.6061
14:41:44|2.6061
14:41:45|2.6061
14:41:46|2.6061
14:41:47|2.6061
14:41:48|2.6061
14:41:49|2.6061
14:41:50|2.6061
14:41:51|2.6061
14:41:52|2.6061
14:41:53|2.6061
14:41:54|2.6061
14:41:55|2.6061
14:41:56|2.6061
14:41:57|2.6061
14:41:58|2.6061
14:41:59|2.6061
14:42:00|2.6061
14:42:01|2.6061
14:42:02|2.6061
14:42:03|2.6061
14:42:04|2.6061
14:42:05|2.6061
14:42:06|2.6061
14:42:07|2.6061
14:42:08|2.6061
14:42:10|2.62641
14:42:10|2.62641
14:42:11|2.62641
14:42:13|2.62641
14:42:14|2.62641
14:42:15|2.62641
14:42:16|2.62641
14:42:17|2.62641
14:42:19|2.62641
14:42:20|2.62641
14:42:21|2.62641
14:42:22|2.62641
14:42:24|2.62641
14:42:25|2.62641
14:42:27|2.62641
14:42:28|2.62641
14:42:30|2.62641
14:42:30|2.62641
14:42:32|2.62641
14:42:33|2.62641
14:42:34|2.62641
14:42:36|2.62641
14:42:37|2.62641
14:42:38|2.62641
14:42:39|2.62641
14:42:40|2.62641
14:42:41|2.62641
14:42:42|2.62237
14:42:43|2.62237
14:42:44|2.62237
14:42:45|2.62237
14:42:46|2.62237
14:42:47|2.62237
14:42:47|2.62418
14:42:49|2.62418
14:42:50|2.62418
14:42:52|2.62418
14:42:53|2.62418
14:42:54|2.62444
14:42:55|2.62444
14:42:56|2.62444
14:42:57|2.62444
14:42:58|2.62444
14:42:58|2.62444
14:43:00|2.62444
14:43:01|2.62444
14:43:02|2.62444
14:43:03|2.62444
14:43:03|2.62444
14:43:05|2.62444
14:43:05|2.62444
14:43:07|2.62444
14:43:08|2.62444
14:43:09|2.62444
14:43:10|2.62444
14:43:11|2.62444
14:43:12|2.62444
14:43:13|2.62444
14:43:13|2.62444
14:43:15|2.62444
14:43:16|2.62444
14:43:17|2.62444
14:43:18|2.62444
14:43:19|2.62444
14:43:21|2.62444
14:43:22|2.62444
14:43:23|2.62444
14:43:25|2.62397
14:43:25|2.62397
14:43:26|2.62397
14:43:27|2.62397
14:43:28|2.62397
14:43:29|2.62397
14:43:30|2.62397
14:43:31|2.62397
14:43:33|2.62397
14:43:35|2.62397
14:43:36|2.62397
14:43:37|2.62397
14:43:38|2.62397
14:43:40|2.62397
14:43:41|2.62397
14:43:42|2.62397
14:43:42|2.62397
14:43:43|2.62397
14:43:45|2.62397
14:43:45|2.62397
14:43:47|2.62397
14:43:47|2.62397
14:43:49|2.62397
14:43:50|2.62397
14:43:51|2.62397
14:43:52|2.62397
14:43:53|2.62397
14:43:54|2.62397
14:43:56|2.62397
14:43:57|2.62397
14:43:58|2.62397
14:43:59|2.62397
14:44:00|2.62397
14:44:01|2.63044
14:44:02|2.63044
14:44:03|2.63044
14:44:04|2.63044
14:44:05|2.63044
14:44:06|2.63044
14:44:07|2.63044
14:44:08|2.63044
14:44:09|2.63044
14:44:10|2.63044
14:44:11|2.63044
14:44:12|2.63044
14:44:13|2.63044
14:44:14|2.63044
14:44:15|2.63044
14:44:16|2.63044
14:44:17|2.63044
14:44:18|2.63044
14:44:19|2.61094
14:44:20|2.61094
14:44:21|2.61094
14:44:22|2.61094
14:44:24|2.61868
14:44:25|2.61868
14:44:27|2.61868
14:44:28|2.61868
14:44:29|2.61868
14:44:29|2.61868
14:44:32|2.61868
14:44:32|2.61868
14:44:33|2.61868
14:44:34|2.61868
14:44:35|2.61868
14:44:36|2.61868
14:44:37|2.61868
14:44:38|2.61868
14:44:39|2.61868
14:44:40|2.61868
14:44:41|2.61868
14:44:42|2.61868
14:44:43|2.61868
14:44:44|2.61387
14:44:46|2.61387
14:44:46|2.61387
14:44:47|2.61387
14:44:48|2.61387
14:44:50|2.61387
14:44:51|2.61387
14:44:52|2.61387
14:44:53|2.61387
14:44:54|2.61387
14:44:55|2.61387
14:44:56|2.61387
14:44:57|2.61387
14:44:58|2.61387
14:44:59|2.61387
14:45:00|2.61387
14:45:01|2.61387
14:45:02|2.61387
14:45:03|2.61387
14:45:04|2.61387
14:45:05|2.61387
14:45:06|2.61869
14:45:07|2.61869
14:45:08|2.61869
14:45:09|2.61869
14:45:10|2.61869
14:45:11|2.61869
14:45:12|2.61869
14:45:13|2.61869
14:45:14|2.61869
14:45:15|2.61869
14:45:16|2.61869
14:45:17|2.61869
14:45:18|2.61869
14:45:19|2.61869
14:45:20|2.61869
14:45:22|2.61869
14:45:23|2.61869
14:45:24|2.62372
14:45:25|2.62372
14:45:26|2.62372
14:45:27|2.62372
14:45:28|2.62372
14:45:29|2.62372
14:45:30|2.62372
14:45:32|2.62372
14:45:32|2.62372
14:45:34|2.62372
14:45:34|2.62372
14:45:36|2.62372
14:45:37|2.62372
14:45:38|2.62372
14:45:39|2.62372
14:45:39|2.62372
14:45:40|2.62372
14:45:41|2.62372
14:45:42|2.62372
14:45:44|2.62372
14:45:45|2.62372
14:45:45|2.62372
14:45:47|2.62372
14:45:47|2.62372
14:45:48|2.62372
14:45:50|2.62372
14:45:51|2.62372
14:45:52|2.62372
14:45:53|2.62372
14:45:54|2.62372
14:45:55|2.62372
14:45:56|2.62372
14:45:57|2.62372
14:45:58|2.62372
14:45:59|2.62372
14:46:00|2.61
14:46:01|2.61
14:46:02|2.61
14:46:03|2.61
14:46:04|2.61
14:46:05|2.61
14:46:06|2.61
14:46:07|2.61
14:46:08|2.61
14:46:09|2.61
14:46:10|2.61
14:46:11|2.61809
14:46:12|2.61809
14:46:13|2.61809
14:46:14|2.61809
14:46:15|2.61809
14:46:16|2.61809
14:46:17|2.61809
14:46:18|2.61809
14:46:19|2.61809
14:46:20|2.61809
14:46:21|2.61809
14:46:22|2.61809
14:46:24|2.61809
14:46:26|2.61809
14:46:26|2.61809
14:46:27|2.61809
14:46:28|2.61809
14:46:29|2.61809
14:46:30|2.61809
14:46:31|2.61809
14:46:32|2.61809
14:46:34|2.61809
14:46:34|2.61869
14:46:36|2.61869
14:46:37|2.61869
14:46:38|2.61869
14:46:39|2.62014
14:46:40|2.62014
14:46:41|2.62787
14:46:42|2.62787
14:46:43|2.62787
14:46:44|2.62787
14:46:45|2.62787
14:46:46|2.62787
14:46:47|2.62787
14:46:48|2.62787
14:46:49|2.61493
14:46:51|2.61493
14:46:51|2.61493
14:46:52|2.61493
14:46:53|2.61493
14:46:54|2.61493
14:46:55|2.61493
14:46:56|2.61493
14:46:57|2.61493
14:46:58|2.61493
14:46:59|2.61493
14:47:00|2.61493
14:47:01|2.61493
14:47:02|2.61493
14:47:03|2.61493
14:47:04|2.61493
14:47:05|2.61493
14:47:06|2.61493
14:47:08|2.627
14:47:09|2.627
14:47:10|2.627
14:47:10|2.627
14:47:12|2.627
14:47:13|2.627
14:47:14|2.627
14:47:15|2.61916
14:47:16|2.61916
14:47:17|2.61916
14:47:18|2.61915
14:47:19|2.61915
14:47:20|2.61915
14:47:21|2.61915
14:47:22|2.61915
14:47:23|2.61915
14:47:24|2.61915
14:47:25|2.61915
14:47:26|2.61915
14:47:28|2.61915
14:47:28|2.61915
14:47:30|2.61915
14:47:31|2.61915
14:47:32|2.61915
14:47:33|2.61915
14:47:35|2.61915
14:47:35|2.61915
14:47:37|2.61915
14:47:38|2.61915
14:47:38|2.61915
14:47:39|2.61915
14:47:40|2.61915
14:47:41|2.61915
14:47:43|2.61915
14:47:43|2.61915
14:47:45|2.61915
14:47:46|2.61915
14:47:47|2.61915
14:47:48|2.61915
14:47:49|2.61915
14:47:50|2.61915
14:47:51|2.61915
14:47:52|2.61915
14:47:53|2.61915
14:47:54|2.61915
14:47:55|2.61915
14:47:56|2.61915
14:47:57|2.61915
14:47:58|2.61915
14:47:59|2.61915
14:48:00|2.61915
14:48:01|2.61915
14:48:03|2.61915
14:48:04|2.61915
14:48:05|2.61915
14:48:07|2.61915
14:48:07|2.61915
14:48:08|2.61915
14:48:09|2.61915
14:48:10|2.61915
14:48:11|2.61915
14:48:12|2.61915
14:48:13|2.61915
14:48:14|2.61915
14:48:15|2.61915
14:48:16|2.61915
14:48:17|2.61915
14:48:18|2.61915
14:48:19|2.61915
14:48:20|2.61915
14:48:21|2.61915
14:48:22|2.61915
14:48:24|2.61915
14:48:24|2.61915
14:48:25|2.61915
14:48:27|2.61915
14:48:29|2.61915
14:48:29|2.61915
14:48:30|2.61915
14:48:32|2.61915
14:48:33|2.61915
14:48:34|2.61915
14:48:36|2.61915
14:48:37|2.61915
14:48:38|2.61915
14:48:40|2.61915
14:48:41|2.61915
14:48:41|2.61915
14:48:42|2.61915
14:48:43|2.61915
14:48:44|2.61915
14:48:45|2.61915
14:48:46|2.61915
14:48:47|2.61915
14:48:49|2.61915
14:48:49|2.61915
14:48:51|2.61915
14:48:52|2.61915
14:48:53|2.61915
14:48:54|2.61915
14:48:54|2.61915
14:48:55|2.61915
14:48:57|2.61915
14:48:57|2.61915
14:48:58|2.61915
14:48:59|2.61915
14:49:01|2.61915
14:49:02|2.61915
14:49:03|2.61915
14:49:04|2.61915
14:49:05|2.61915
14:49:06|2.61915
14:49:07|2.62635
14:49:08|2.62635
14:49:09|2.62635
14:49:10|2.62635
14:49:11|2.62635
14:49:12|2.62635
14:49:13|2.62635
14:49:14|2.62635
14:49:15|2.62635
14:49:16|2.62635
14:49:17|2.62635
14:49:18|2.62635
14:49:19|2.62635
14:49:20|2.62635
14:49:21|2.62635
14:49:22|2.62635
14:49:23|2.62635
14:49:25|2.62635
14:49:27|2.62635
14:49:28|2.62635
14:49:29|2.62635
14:49:30|2.62635
14:49:32|2.62635
14:49:32|2.62635
14:49:34|2.62635
14:49:34|2.62635
14:49:35|2.62538
14:49:36|2.62538
14:49:38|2.62538
14:49:39|2.62538
14:49:40|2.62538
14:49:41|2.62538
14:49:42|2.62538
14:49:43|2.62538
14:49:44|2.62538
14:49:45|2.62538
14:49:46|2.62538
14:49:47|2.62538
14:49:48|2.62538
14:49:50|2.62433
14:49:51|2.62433
14:49:52|2.62433
14:49:53|2.62433
14:49:54|2.62433
14:49:56|2.62433
14:49:56|2.62433
14:49:58|2.62433
14:49:58|2.62433
14:50:00|2.62433
14:50:01|2.62433
14:50:02|2.62433
14:50:03|2.62433
14:50:04|2.62433
14:50:04|2.62433
14:50:06|2.62433
14:50:06|2.62433
14:50:08|2.62433
14:50:09|2.62433
14:50:10|2.62433
14:50:11|2.62433
14:50:12|2.62433
14:50:13|2.62433
14:50:14|2.62433
14:50:15|2.62433
14:50:16|2.62433
14:50:18|2.62433
14:50:18|2.62433
14:50:20|2.62433
14:50:20|2.62433
14:50:22|2.62433
14:50:23|2.62433
14:50:24|2.62433
14:50:24|2.62433
14:50:27|2.62433
14:50:28|2.62433
14:50:29|2.62433
14:50:30|2.62433
14:50:31|2.62433
14:50:33|2.62433
14:50:33|2.62433
14:50:34|2.62433
14:50:35|2.62433
14:50:36|2.62433
14:50:38|2.62433
14:50:38|2.62433
14:50:40|2.62433
14:50:41|2.62433
14:50:42|2.62433
14:50:43|2.62433
14:50:44|2.62433
14:50:45|2.62433
14:50:46|2.62433
14:50:48|2.62433
14:50:49|2.62433
14:50:50|2.62433
14:50:51|2.62433
14:50:52|2.62433
14:50:54|2.62433
14:50:54|2.62433
14:50:55|2.62433
14:50:56|2.62433
14:50:57|2.62433
14:50:58|2.62433
14:50:59|2.62433
14:51:00|2.62433
14:51:01|2.62433
14:51:02|2.62433
14:51:03|2.62433
14:51:05|2.62433
14:51:06|2.62433
14:51:06|2.62433
14:51:07|2.62433
14:51:08|2.628
14:51:09|2.628
14:51:10|2.628
14:51:11|2.628
14:51:12|2.62887
14:51:13|2.62887
14:51:14|2.62887
14:51:15|2.62887
14:51:16|2.62887
14:51:17|2.62887
14:51:19|2.62887
14:51:19|2.62887
14:51:20|2.62887
14:51:21|2.62887
14:51:22|2.62887
14:51:23|2.62887
14:51:24|2.62887
14:51:25|2.62887
14:51:27|2.62887
14:51:29|2.62887
14:51:29|2.62887
14:51:30|2.62887
14:51:31|2.62887
14:51:33|2.62433
14:51:33|2.62433
14:51:35|2.62468
14:51:35|2.62468
14:51:36|2.62468
14:51:38|2.62468
14:51:39|2.62468
14:51:40|2.62468
14:51:41|2.62468
14:51:42|2.62468
14:51:43|2.62468
14:51:44|2.62468
14:51:45|2.62468
14:51:46|2.62468
14:51:47|2.62468
14:51:48|2.62468
14:51:49|2.62468
14:51:50|2.62468
14:51:51|2.62468
14:51:52|2.62468
14:51:54|2.62468
14:51:54|2.62995
14:51:55|2.62995
14:51:56|2.62995
14:51:57|2.62995
14:51:58|2.62995
14:51:59|2.62995
14:52:00|2.62995
14:52:01|2.62995
14:52:03|2.62995
14:52:03|2.62995
14:52:04|2.62995
14:52:06|2.62995
14:52:06|2.62995
14:52:07|2.62995
14:52:09|2.62995
14:52:10|2.62995
14:52:11|2.62995
14:52:12|2.62995
14:52:13|2.62995
14:52:14|2.62995
14:52:15|2.63679
14:52:16|2.63679
14:52:17|2.63679
14:52:18|2.63679
14:52:19|2.63679
14:52:20|2.63679
14:52:21|2.63679
14:52:22|2.64477
14:52:23|2.64477
14:52:24|2.64477
14:52:25|2.63708
14:52:26|2.63708
14:52:27|2.63708
14:52:29|2.63708
14:52:30|2.63708
14:52:31|2.63708
14:52:32|2.63938
14:52:33|2.63938
14:52:34|2.63953
14:52:35|2.63953
14:52:36|2.63953
14:52:37|2.63953
14:52:38|2.63953
14:52:39|2.63762
14:52:41|2.65
14:52:43|2.65
14:52:43|2.65
14:52:44|2.67165
14:52:45|2.67165
14:52:46|2.67162
14:52:47|2.67162
14:52:48|2.67162
14:52:50|2.67162
14:52:52|2.65833
14:52:52|2.66121
14:52:53|2.66121
14:52:54|2.66121
14:52:55|2.66121
14:52:56|2.66959
14:52:57|2.66959
14:52:58|2.66959
14:52:59|2.66959
14:53:00|2.66959
14:53:01|2.66959
14:53:02|2.66959
14:53:03|2.66765
14:53:04|2.66765
14:53:05|2.66765
14:53:06|2.66765
14:53:08|2.66765
14:53:09|2.66765
14:53:10|2.66765
14:53:11|2.66765
14:53:12|2.66765
14:53:13|2.66765
14:53:14|2.66765
14:53:15|2.66765
14:53:16|2.66765
14:53:17|2.66765
14:53:18|2.66765
14:53:19|2.66765
14:53:21|2.67166
14:53:22|2.67166
14:53:22|2.67166
14:53:24|2.66448
14:53:24|2.66448
14:53:25|2.67873
14:53:26|2.67873
14:53:27|2.66695
14:53:29|2.66695
14:53:30|2.66695
14:53:31|2.66695
14:53:32|2.66695
14:53:33|2.66695
14:53:34|2.66695
14:53:36|2.66695
14:53:37|2.66695
14:53:38|2.66695
14:53:39|2.66695
14:53:41|2.66695
14:53:42|2.66695
14:53:43|2.66695
14:53:44|2.66695
14:53:45|2.66695
14:53:46|2.66695
14:53:47|2.66695
14:53:48|2.66695
14:53:49|2.66695
14:53:50|2.66695
14:53:52|2.66695
14:53:53|2.68368
14:53:54|2.68368
14:53:55|2.68368
14:53:55|2.68368
14:53:57|2.68368
14:53:58|2.68368
14:53:59|2.68368
14:53:59|2.68368
14:54:01|2.68368
14:54:03|2.68368
14:54:03|2.68368
14:54:04|2.68368
14:54:05|2.68368
14:54:06|2.68368
14:54:07|2.68368
14:54:08|2.67106
14:54:09|2.67106
14:54:10|2.67106
14:54:11|2.67106
14:54:12|2.67106
14:54:13|2.67106
14:54:14|2.67669
14:54:15|2.67669
14:54:16|2.67669
14:54:17|2.67669
14:54:18|2.67669
14:54:19|2.67669
14:54:20|2.67669
14:54:21|2.67669
14:54:22|2.67669
14:54:23|2.67669
14:54:24|2.67669
14:54:25|2.67669
14:54:26|2.67669
14:54:27|2.67669
14:54:28|2.67669
14:54:30|2.67669
14:54:32|2.67389
14:54:32|2.67389
14:54:34|2.67389
14:54:35|2.67389
14:54:36|2.67389
14:54:37|2.67389
14:54:38|2.67389
14:54:40|2.67817
14:54:40|2.67817
14:54:42|2.67817
14:54:43|2.67817
14:54:44|2.67817
14:54:45|2.67817
14:54:46|2.67817
14:54:47|2.67817
14:54:48|2.67817
14:54:49|2.67817
14:54:50|2.67817
14:54:51|2.67817
14:54:52|2.67817
14:54:53|2.67817
14:54:54|2.67817
14:54:55|2.67817
14:54:56|2.67817
14:54:57|2.67817
14:54:59|2.67825
14:54:59|2.67825
14:55:00|2.67825
14:55:02|2.67825
14:55:02|2.68058
14:55:03|2.68058
14:55:05|2.68058
14:55:05|2.67818
14:55:06|2.67818
14:55:07|2.67818
14:55:09|2.67817
14:55:10|2.67817
14:55:11|2.67818
14:55:12|2.67818
14:55:13|2.67818
14:55:14|2.67818
14:55:15|2.67817
14:55:16|2.68013
14:55:17|2.68013
14:55:18|2.68013
14:55:19|2.68013
14:55:20|2.68013
14:55:21|2.67817
14:55:22|2.67817
14:55:23|2.67817
14:55:24|2.68087
14:55:25|2.67851
14:55:26|2.67851
14:55:27|2.67851
14:55:28|2.67851
14:55:29|2.67851
14:55:30|2.67851
14:55:32|2.67851
14:55:33|2.67851
14:55:35|2.67851
14:55:36|2.67851
14:55:36|2.67851
14:55:38|2.67851
14:55:39|2.67851
14:55:39|2.67851
14:55:41|2.67851
14:55:42|2.67851
14:55:43|2.67851
14:55:44|2.68538
14:55:45|2.68538
14:55:46|2.68538
14:55:47|2.68538
14:55:48|2.68538
14:55:48|2.68538
14:55:50|2.68538
14:55:51|2.68538
14:55:52|2.68538
14:55:52|2.68538
14:55:54|2.68538
14:55:55|2.68538
14:55:55|2.68538
14:55:57|2.68538
14:55:59|2.68719
14:55:59|2.68719
14:56:00|2.68719
14:56:01|2.68719
14:56:02|2.68719
14:56:03|2.68719
14:56:04|2.68719
14:56:06|2.68719
14:56:06|2.68719
14:56:07|2.68719
14:56:08|2.68719
14:56:09|2.68719
14:56:10|2.68719
14:56:11|2.68719
14:56:12|2.68719
14:56:14|2.68719
14:56:14|2.69346
14:56:15|2.69346
14:56:16|2.69058
14:56:17|2.69058
14:56:18|2.69058
14:56:19|2.69058
14:56:20|2.69058
14:56:22|2.69058
14:56:22|2.69058
14:56:24|2.69058
14:56:24|2.69058
14:56:25|2.69058
14:56:27|2.69058
14:56:27|2.69058
14:56:29|2.69058
14:56:29|2.69058
14:56:30|2.69058
14:56:32|2.69058
14:56:33|2.69058
14:56:34|2.69058
14:56:36|2.69058
14:56:37|2.69058
14:56:38|2.70465
14:56:39|2.70466
14:56:40|2.70466
14:56:41|2.70466
14:56:42|2.70466
14:56:43|2.69429
14:56:44|2.69429
14:56:46|2.69429
14:56:46|2.69429
14:56:47|2.69429
14:56:48|2.69429
14:56:49|2.69429
14:56:50|2.69429
14:56:51|2.69429
14:56:52|2.69429
14:56:53|2.69429
14:56:54|2.69429
14:56:55|2.69429
14:56:56|2.69429
14:56:57|2.69429
14:56:58|2.69429
14:56:59|2.69429
14:57:00|2.69429
14:57:01|2.69512
14:57:02|2.69512
14:57:03|2.69512
14:57:04|2.69512
14:57:05|2.69512
14:57:06|2.69516
14:57:07|2.69544
14:57:08|2.69544
14:57:09|2.69544
14:57:10|2.69544
14:57:11|2.69544
14:57:12|2.69544
14:57:13|2.69544
14:57:14|2.69544
14:57:15|2.69544
14:57:17|2.69544
14:57:19|2.69544
14:57:19|2.70187
14:57:20|2.70187
14:57:21|2.69787
14:57:22|2.69787
14:57:23|2.69787
14:57:24|2.69787
14:57:25|2.69787
14:57:26|2.69787
14:57:28|2.69787
14:57:29|2.69787
14:57:30|2.69787
14:57:31|2.69787
14:57:32|2.69787
14:57:33|2.69787
14:57:34|2.69787
14:57:35|2.69787
14:57:36|2.69787
14:57:37|2.69787
14:57:38|2.69787
14:57:39|2.69787
14:57:40|2.69787
14:57:41|2.69787
14:57:42|2.69787
14:57:43|2.69678
14:57:44|2.69678
14:57:45|2.7012
14:57:46|2.7012
14:57:47|2.7012
14:57:48|2.7012
14:57:49|2.7012
14:57:50|2.7012
14:57:51|2.7012
14:57:52|2.7012
14:57:53|2.7012
14:57:55|2.7012
14:57:56|2.7012
14:57:56|2.7012
14:57:58|2.69315
14:57:59|2.69315
14:58:00|2.69315
14:58:00|2.69315
14:58:02|2.69315
14:58:02|2.69315
14:58:03|2.69315
14:58:04|2.69315
14:58:06|2.69315
14:58:06|2.69315
14:58:08|2.69315
14:58:10|2.69315
14:58:11|2.69315
14:58:13|2.69315
14:58:13|2.69315
14:58:14|2.68998
14:58:15|2.68998
14:58:16|2.68998
14:58:17|2.68998
14:58:18|2.68998
14:58:19|2.68998
14:58:20|2.68998
14:58:21|2.68998
14:58:22|2.68998
14:58:23|2.68998
14:58:24|2.68998
14:58:25|2.6913
14:58:26|2.6913
14:58:27|2.6913
14:58:28|2.69129
14:58:29|2.69129
14:58:30|2.69129
14:58:31|2.69129
14:58:32|2.69129
14:58:34|2.69129
14:58:36|2.685
14:58:36|2.685
14:58:37|2.685
14:58:38|2.685
14:58:40|2.685
14:58:41|2.685
14:58:42|2.685
14:58:43|2.685
14:58:44|2.685
14:58:45|2.69141
14:58:46|2.69141
14:58:47|2.69141
14:58:48|2.69141
14:58:49|2.67817
14:58:51|2.67817
14:58:52|2.67643
14:58:53|2.67643
14:58:54|2.67643
14:58:55|2.67643
14:58:56|2.67643
14:58:57|2.67643
14:58:58|2.67643
14:58:59|2.67643
14:59:00|2.67643
14:59:01|2.67643
14:59:02|2.67643
14:59:03|2.67643
14:59:04|2.67643
14:59:05|2.67643
14:59:06|2.67643
14:59:07|2.67643
14:59:08|2.67643
14:59:09|2.67643
14:59:10|2.67643
14:59:11|2.67643
14:59:12|2.67643
14:59:13|2.67381
14:59:14|2.67381
14:59:15|2.67381
14:59:16|2.67381
14:59:17|2.67381
14:59:18|2.67381
14:59:19|2.67381
14:59:20|2.67381
14:59:21|2.67381
14:59:22|2.67381
14:59:23|2.67381
14:59:24|2.67381
14:59:25|2.67381
14:59:27|2.67381
14:59:28|2.67381
14:59:28|2.67381
14:59:29|2.66145
14:59:30|2.66145
14:59:32|2.66145
14:59:32|2.66145
14:59:34|2.66145
14:59:35|2.66145
14:59:37|2.66145
14:59:38|2.66145
14:59:40|2.67
14:59:41|2.67
14:59:42|2.66739
14:59:44|2.66739
14:59:45|2.66739
14:59:47|2.67
14:59:48|2.67
14:59:49|2.67
14:59:50|2.67
14:59:51|2.6754
14:59:53|2.6754
14:59:53|2.6754
14:59:55|2.6754
14:59:56|2.6754
14:59:56|2.6754
14:59:58|2.6754
14:59:59|2.6754
15:00:00|2.6754
15:00:02|2.6754
15:00:02|2.67939
15:00:03|2.67939
15:00:04|2.67939
15:00:05|2.67939
15:00:07|2.67939
15:00:08|2.67939
15:00:10|2.67737
15:00:11|2.67737
15:00:12|2.67737
15:00:13|2.67734
15:00:14|2.67734
15:00:14|2.67734
15:00:15|2.67734
15:00:16|2.67734
15:00:17|2.67734
15:00:18|2.67734
15:00:20|2.67734
15:00:21|2.67734
15:00:22|2.67734
15:00:23|2.67734
15:00:24|2.67734
15:00:25|2.67734
15:00:26|2.67734
15:00:27|2.67734
15:00:28|2.67734
15:00:29|2.67734
15:00:30|2.67734
15:00:31|2.67734
15:00:32|2.67734
15:00:33|2.67734
15:00:34|2.67734
15:00:35|2.67734
15:00:36|2.67734
15:00:38|2.67734
15:00:38|2.67734
15:00:40|2.67342
15:00:41|2.67342
15:00:42|2.67342
15:00:43|2.67342
15:00:45|2.67342
15:00:46|2.66539
15:00:48|2.66539
15:00:49|2.66539
15:00:50|2.66145
15:00:51|2.66145
15:00:52|2.66335
15:00:54|2.66335
15:00:55|2.66335
15:00:56|2.66335
15:00:57|2.66335
15:00:58|2.67053
15:00:59|2.67053
15:01:00|2.67053
15:01:01|2.65933
15:01:02|2.65933
15:01:03|2.65933
15:01:04|2.65933
15:01:05|2.65933
15:01:06|2.65933
15:01:07|2.65933
15:01:08|2.65933
15:01:09|2.65933
15:01:10|2.65933
15:01:11|2.65933
15:01:12|2.65933
15:01:13|2.65933
15:01:14|2.65933
15:01:15|2.65933
15:01:16|2.65933
15:01:17|2.65286
15:01:18|2.65286
15:01:19|2.65286
15:01:20|2.65286
15:01:21|2.65286
15:01:22|2.65286
15:01:23|2.66184
15:01:24|2.66225
15:01:25|2.66225
15:01:26|2.66225
15:01:27|2.66225
15:01:28|2.66225
15:01:30|2.66225
15:01:31|2.66225
15:01:32|2.66225
15:01:33|2.66399
15:01:34|2.66399
15:01:35|2.66399
15:01:36|2.66399
15:01:38|2.66399
15:01:40|2.66399
15:01:41|2.67005
15:01:43|2.67005
15:01:43|2.67005
15:01:44|2.67005
15:01:46|2.67005
15:01:47|2.67005
15:01:48|2.67005
15:01:49|2.67005
15:01:50|2.67005
15:01:51|2.67005
15:01:52|2.67005
15:01:53|2.67005
15:01:54|2.67005
15:01:55|2.67005
15:01:56|2.67005
15:01:58|2.67005
15:01:59|2.67005
15:02:00|2.67005
15:02:01|2.67005
15:02:02|2.67005
15:02:03|2.67005
15:02:04|2.67005
15:02:05|2.67005
15:02:06|2.67005
15:02:07|2.67005
15:02:09|2.67734
15:02:10|2.67734
15:02:11|2.67734
15:02:12|2.67899
15:02:13|2.67899
15:02:14|2.67899
15:02:15|2.67899
15:02:16|2.66831
15:02:17|2.66831
15:02:19|2.66831
15:02:20|2.66831
15:02:21|2.66831
15:02:22|2.66831
15:02:23|2.66831
15:02:25|2.68619
15:02:26|2.68619
15:02:26|2.68619
15:02:27|2.68526
15:02:29|2.68526
15:02:30|2.66352
15:02:30|2.66352
15:02:31|2.66352
15:02:32|2.68691
15:02:34|2.68691
15:02:35|2.68691
15:02:36|2.68691
15:02:36|2.68691
15:02:38|2.68691
15:02:39|2.6886
15:02:40|2.6886
15:02:41|2.6886
15:02:42|2.6886
15:02:43|2.68874
15:02:45|2.68874
15:02:45|2.68874
15:02:47|2.68691
15:02:49|2.68691
15:02:50|2.68691
15:02:51|2.68691
15:02:52|2.68691
15:02:53|2.68691
15:02:55|2.68623
15:02:55|2.68623
15:02:56|2.68623
15:02:57|2.68623
15:02:58|2.68695
15:02:59|2.68695
15:03:00|2.68695
15:03:01|2.68695
15:03:02|2.68695
15:03:03|2.68695
15:03:05|2.68695
15:03:06|2.68695
15:03:07|2.68623
15:03:08|2.68623
15:03:09|2.68623
15:03:10|2.68623
15:03:11|2.68623
15:03:12|2.6806
15:03:13|2.6806
15:03:14|2.6806
15:03:14|2.68966
15:03:16|2.68966
15:03:17|2.695
15:03:18|2.695
15:03:19|2.695
15:03:20|2.695
15:03:20|2.695
15:03:22|2.695
15:03:23|2.69498
15:03:24|2.69498
15:03:25|2.69498
15:03:26|2.69498
15:03:27|2.69498
15:03:28|2.69498
15:03:29|2.69498
15:03:30|2.69498
15:03:31|2.69498
15:03:32|2.69498
15:03:32|2.6948
15:03:34|2.6948
15:03:35|2.6948
15:03:36|2.6948
15:03:37|2.6948
15:03:38|2.6948
15:03:40|2.6948
15:03:40|2.6948
15:03:41|2.6948
15:03:43|2.6948
15:03:44|2.69998
15:03:46|2.7
15:03:47|2.7
15:03:48|2.7
15:03:50|2.7
15:03:51|2.7
15:03:53|2.7
15:03:54|2.70174
15:03:55|2.70174
15:03:56|2.70174
15:03:57|2.70174
15:03:59|2.70174
15:03:59|2.70174
15:04:00|2.70174
15:04:01|2.70174
15:04:02|2.70174
15:04:03|2.70174
15:04:04|2.70174
15:04:05|2.70174
15:04:06|2.70174
15:04:07|2.69728
15:04:08|2.69728
15:04:09|2.7009
15:04:10|2.7009
15:04:12|2.70243
15:04:13|2.70243
15:04:14|2.70243
15:04:15|2.70243
15:04:16|2.70243
15:04:17|2.70243
15:04:17|2.70243
15:04:19|2.70243
15:04:20|2.70243
15:04:21|2.7014
15:04:22|2.7014
15:04:23|2.7014
15:04:24|2.70079
15:04:25|2.70079
15:04:26|2.70079
15:04:27|2.70079
15:04:28|2.70079
15:04:28|2.70649
15:04:30|2.70649
15:04:31|2.70649
15:04:32|2.70649
15:04:33|2.70649
15:04:33|2.70649
15:04:35|2.70649
15:04:36|2.70649
15:04:37|2.70649
15:04:38|2.70649
15:04:39|2.70649
15:04:40|2.70649
15:04:41|2.70649
15:04:42|2.70649
15:04:44|2.70649
15:04:45|2.70649
15:04:46|2.70649
15:04:47|2.70649
15:04:48|2.70649
15:04:50|2.70649
15:04:50|2.70649
15:04:51|2.70649
15:04:53|2.70649
15:04:55|2.70649
15:04:56|2.7059
15:04:58|2.7059
15:04:58|2.7059
15:04:59|2.70989
15:05:01|2.70989
15:05:02|2.70989
15:05:03|2.70989
15:05:04|2.69913
15:05:06|2.69913
15:05:07|2.69913
15:05:08|2.69913
15:05:09|2.69913
15:05:10|2.70158
15:05:11|2.70158
15:05:12|2.70158
15:05:13|2.70158
15:05:15|2.70158
15:05:16|2.70158
15:05:16|2.70158
15:05:17|2.70158
15:05:19|2.70158
15:05:19|2.70158
15:05:20|2.70158
15:05:21|2.70158
15:05:23|2.70158
15:05:24|2.70158
15:05:24|2.70158
15:05:25|2.70158
15:05:26|2.70158
15:05:27|2.70158
15:05:29|2.70158
15:05:29|2.70158
15:05:30|2.70158
15:05:32|2.70158
15:05:33|2.70158
15:05:33|2.70158
15:05:35|2.68908
15:05:36|2.68908
15:05:37|2.68908
15:05:38|2.68908
15:05:39|2.68908
15:05:40|2.68908
15:05:41|2.68908
15:05:42|2.68908
15:05:43|2.68908
15:05:44|2.68908
15:05:45|2.68908
15:05:46|2.68908
15:05:47|2.68908
15:05:48|2.68908
15:05:49|2.68908
15:05:50|2.68908
15:05:52|2.68908
15:05:53|2.68908
15:05:53|2.68908
15:05:55|2.68908
15:05:57|2.68908
15:05:57|2.68908
15:05:59|2.68908
15:06:00|2.68908
15:06:01|2.68908
15:06:01|2.68908
15:06:03|2.68908
15:06:04|2.68908
15:06:05|2.68908
15:06:06|2.68908
15:06:06|2.68908
15:06:08|2.68908
15:06:09|2.68908
15:06:11|2.68908
15:06:11|2.68908
15:06:12|2.68908
15:06:13|2.68908
15:06:14|2.68908
15:06:15|2.68908
15:06:16|2.68908
15:06:17|2.68908
15:06:18|2.68908
15:06:19|2.68908
15:06:20|2.7021
15:06:22|2.7021
15:06:23|2.7021
15:06:24|2.7021
15:06:25|2.7021
15:06:26|2.7021
15:06:27|2.7021
15:06:28|2.7021
15:06:29|2.7021
15:06:30|2.7021
15:06:31|2.7021
15:06:32|2.7021
15:06:33|2.7021
15:06:34|2.7021
15:06:35|2.7021
15:06:36|2.70001
15:06:37|2.70001
15:06:38|2.70001
15:06:39|2.70001
15:06:40|2.70001
15:06:41|2.70001
15:06:43|2.70001
15:06:44|2.70001
15:06:45|2.70001
15:06:45|2.70001
15:06:47|2.70001
15:06:48|2.70001
15:06:50|2.70001
15:06:51|2.70001
15:06:52|2.70001
15:06:53|2.70001
15:06:54|2.70001
15:06:55|2.70001
15:06:56|2.70001
15:06:57|2.70001
15:06:58|2.70001
15:06:59|2.70001
15:07:00|2.70001
15:07:01|2.70001
15:07:02|2.70001
15:07:03|2.69391
15:07:05|2.69391
15:07:06|2.69391
15:07:07|2.69391
15:07:08|2.69391
15:07:09|2.69391
15:07:10|2.69391
15:07:10|2.69391
15:07:12|2.69391
15:07:13|2.69391
15:07:15|2.69401
15:07:15|2.69401
15:07:16|2.69401
15:07:17|2.69401
15:07:18|2.69401
15:07:19|2.69401
15:07:20|2.69401
15:07:21|2.69401
15:07:23|2.69727
15:07:23|2.69727
15:07:25|2.68995
15:07:25|2.69727
15:07:27|2.69727
15:07:27|2.69727
15:07:28|2.69727
15:07:30|2.69727
15:07:31|2.68905
15:07:32|2.68905
15:07:33|2.68906
15:07:34|2.68906
15:07:35|2.68906
15:07:36|2.68906
15:07:37|2.68906
15:07:38|2.68906
15:07:39|2.68906
15:07:40|2.68906
15:07:41|2.68906
15:07:42|2.68906
15:07:44|2.68906
15:07:45|2.68906
15:07:46|2.68906
15:07:47|2.68906
15:07:48|2.68906
15:07:49|2.68906
15:07:51|2.68906
15:07:53|2.68906
15:07:54|2.68906
15:07:55|2.68906
15:07:56|2.68906
15:07:57|2.68906
15:07:59|2.68906
15:07:59|2.68787
15:08:00|2.68787
15:08:01|2.68787
15:08:03|2.68787
15:08:04|2.68787
15:08:05|2.68787
15:08:06|2.69999
15:08:07|2.69999
15:08:08|2.69999
15:08:09|2.69999
15:08:10|2.69999
15:08:11|2.69999
15:08:12|2.69999
15:08:13|2.69999
15:08:15|2.69999
15:08:15|2.69999
15:08:17|2.69999
15:08:18|2.68656
15:08:19|2.68656
15:08:20|2.68656
15:08:20|2.68656
15:08:21|2.68656
15:08:22|2.68656
15:08:23|2.68656
15:08:25|2.68656
15:08:26|2.68656
15:08:26|2.68656
15:08:28|2.68656
15:08:28|2.68656
15:08:30|2.68656
15:08:31|2.68656
15:08:31|2.69114
15:08:32|2.69114
15:08:33|2.69114
15:08:34|2.69114
15:08:35|2.69114
15:08:37|2.69114
15:08:38|2.69114
15:08:39|2.69114
15:08:40|2.69114
15:08:41|2.69114
15:08:42|2.69114
15:08:43|2.69114
15:08:44|2.69114
15:08:46|2.69114
15:08:47|2.69114
15:08:48|2.69114
15:08:50|2.69114
15:08:51|2.69114
15:08:52|2.69114
15:08:54|2.69114
15:08:54|2.69114
15:08:55|2.69114
15:08:57|2.69114
15:08:58|2.69114
15:08:59|2.69114
15:09:01|2.69114
15:09:02|2.69114
15:09:03|2.69114
15:09:04|2.68846
15:09:05|2.68846
15:09:06|2.68846
15:09:07|2.68846
15:09:08|2.68846
15:09:09|2.68846
15:09:10|2.68846
15:09:11|2.68846
15:09:12|2.68846
15:09:13|2.68846
15:09:14|2.68846
15:09:15|2.68846
15:09:16|2.68846
15:09:17|2.68846
15:09:18|2.68846
15:09:19|2.68846
15:09:21|2.68846
15:09:21|2.68846
15:09:22|2.68846
15:09:23|2.69798
15:09:24|2.69798
15:09:25|2.69798
15:09:26|2.69798
15:09:27|2.69798
15:09:28|2.69798
15:09:29|2.69798
15:09:30|2.68846
15:09:32|2.68846
15:09:32|2.68846
15:09:33|2.68846
15:09:34|2.68846
15:09:35|2.68642
15:09:36|2.68642
15:09:37|2.68642
15:09:39|2.68642
15:09:39|2.68642
15:09:41|2.68642
15:09:42|2.68642
15:09:42|2.68642
15:09:44|2.69473
15:09:46|2.69473
15:09:46|2.69473
15:09:48|2.69473
15:09:49|2.69473
15:09:50|2.69427
15:09:52|2.69427
15:09:53|2.69427
15:09:54|2.69427
15:09:55|2.69427
15:09:56|2.69427
15:09:57|2.69427
15:09:58|2.69427
15:09:59|2.69427
15:10:00|2.69427
15:10:01|2.69427
15:10:02|2.69427
15:10:03|2.69427
15:10:04|2.69427
15:10:06|2.69427
15:10:07|2.69427
15:10:08|2.69427
15:10:09|2.69427
15:10:10|2.69427
15:10:10|2.69427
15:10:12|2.69427
15:10:12|2.69427
15:10:13|2.69427
15:10:14|2.69427
15:10:15|2.69427
15:10:17|2.69427
15:10:18|2.69427
15:10:18|2.68281
15:10:19|2.68281
15:10:21|2.68281
15:10:22|2.68281
15:10:23|2.68281
15:10:24|2.68281
15:10:25|2.68281
15:10:25|2.68281
15:10:26|2.68281
15:10:27|2.68281
15:10:29|2.68281
15:10:30|2.68281
15:10:30|2.68281
15:10:32|2.68281
15:10:33|2.68281
15:10:34|2.68281
15:10:34|2.68281
15:10:36|2.68281
15:10:36|2.68281
15:10:38|2.68281
15:10:38|2.681
15:10:40|2.681
15:10:41|2.681
15:10:41|2.681
15:10:42|2.681
15:10:43|2.681
15:10:44|2.681
15:10:45|2.681
15:10:46|2.681
15:10:49|2.67026
15:10:49|2.67767
15:10:50|2.67767
15:10:52|2.67
15:10:53|2.67
15:10:55|2.67
15:10:56|2.67
15:10:56|2.67
15:10:57|2.67
15:10:59|2.67
15:10:59|2.67
15:11:00|2.67
15:11:02|2.67
15:11:02|2.67
15:11:04|2.67
15:11:05|2.67
15:11:06|2.67
15:11:06|2.67
15:11:07|2.67
15:11:08|2.67
15:11:09|2.67
15:11:10|2.67
15:11:11|2.67
15:11:13|2.67
15:11:13|2.67
15:11:14|2.67
15:11:15|2.67
15:11:16|2.67
15:11:18|2.67
15:11:18|2.67
15:11:19|2.67
15:11:20|2.67
15:11:21|2.67
15:11:23|2.67
15:11:23|2.67
15:11:25|2.67
15:11:25|2.67
15:11:26|2.67
15:11:27|2.67
15:11:28|2.67
15:11:29|2.67
15:11:30|2.67
15:11:32|2.67
15:11:33|2.67
15:11:34|2.67
15:11:34|2.67
15:11:35|2.67
15:11:37|2.67
15:11:38|2.67
15:11:39|2.67
15:11:39|2.67
15:11:41|2.67
15:11:41|2.67
15:11:43|2.67
15:11:43|2.67
15:11:45|2.67
15:11:46|2.67
15:11:48|2.66873
15:11:50|2.66873
15:11:50|2.66873
15:11:51|2.66873
15:11:53|2.66873
15:11:55|2.66873
15:11:56|2.66873
15:11:58|2.66873
15:11:59|2.66873
15:11:59|2.66873
15:12:00|2.66873
15:12:02|2.66873
15:12:02|2.66873
15:12:03|2.66873
15:12:04|2.66873
15:12:07|2.66873
15:12:07|2.66873
15:12:08|2.66873
15:12:10|2.66873
15:12:10|2.66873
15:12:11|2.66873
15:12:12|2.66873
15:12:13|2.66873
15:12:15|2.66821
15:12:15|2.66873
15:12:16|2.66873
15:12:17|2.66873
15:12:18|2.66873
15:12:19|2.66873
15:12:21|2.66873
15:12:21|2.66873
15:12:22|2.67
15:12:23|2.67
15:12:25|2.67
15:12:25|2.67
15:12:26|2.66747
15:12:27|2.66747
15:12:28|2.66747
15:12:29|2.66747
15:12:31|2.66747
15:12:32|2.66747
15:12:33|2.66747
15:12:34|2.66747
15:12:35|2.66747
15:12:37|2.66747
15:12:37|2.66747
15:12:38|2.66747
15:12:40|2.66747
15:12:40|2.66747
15:12:41|2.66734
15:12:43|2.66734
15:12:44|2.66734
15:12:45|2.66734
15:12:45|2.66
15:12:47|2.66
15:12:48|2.66
15:12:48|2.66
15:12:50|2.66
15:12:51|2.66
15:12:53|2.66
15:12:54|2.66
15:12:56|2.66
15:12:56|2.66
15:12:57|2.66
15:12:58|2.66
15:13:00|2.66
15:13:00|2.66
15:13:03|2.66
15:13:03|2.66
15:13:04|2.66
15:13:05|2.66
15:13:06|2.66
15:13:07|2.66
15:13:08|2.66
15:13:09|2.66
15:13:10|2.66
15:13:11|2.66
15:13:12|2.66
15:13:13|2.66
15:13:15|2.66
15:13:15|2.66
15:13:16|2.66
15:13:17|2.66
15:13:18|2.66
15:13:19|2.66
15:13:20|2.66
15:13:21|2.66
15:13:22|2.66
15:13:23|2.66
15:13:24|2.66
15:13:26|2.66
15:13:26|2.66
15:13:27|2.66
15:13:28|2.66
15:13:29|2.66
15:13:30|2.65322
15:13:31|2.65322
15:13:32|2.65322
15:13:33|2.65322
15:13:34|2.65322
15:13:35|2.65322
15:13:37|2.65322
15:13:37|2.65322
15:13:39|2.65322
15:13:39|2.65322
15:13:40|2.65322
15:13:41|2.65322
15:13:43|2.65322
15:13:43|2.65322
15:13:44|2.65322
15:13:45|2.65322
15:13:46|2.65322
15:13:48|2.65322
15:13:49|2.64715
15:13:51|2.64715
15:13:51|2.64715
15:13:52|2.64715
15:13:53|2.64715
15:13:54|2.64715
15:13:56|2.64715
15:13:57|2.64715
15:13:58|2.64715
15:13:59|2.66815
15:14:01|2.66817
15:14:02|2.66529
15:14:03|2.66529
15:14:05|2.66528
15:14:05|2.65848
15:14:07|2.65847
15:14:07|2.65847
15:14:09|2.65847
15:14:09|2.65847
15:14:11|2.65847
15:14:12|2.65847
15:14:13|2.65847
15:14:14|2.66102
15:14:14|2.66102
15:14:16|2.66102
15:14:17|2.66102
15:14:17|2.66102
15:14:18|2.66102
15:14:19|2.66102
15:14:20|2.66102
15:14:22|2.66102
15:14:22|2.65916
15:14:23|2.65916
15:14:25|2.65916
15:14:26|2.65582
15:14:26|2.65582
15:14:27|2.65582
15:14:28|2.65582
15:14:30|2.65582
15:14:31|2.65582
15:14:32|2.65582
15:14:33|2.65582
15:14:34|2.65582
15:14:34|2.65582
15:14:36|2.65582
15:14:37|2.65582
15:14:38|2.65582
15:14:39|2.65582
15:14:40|2.65582
15:14:41|2.65582
15:14:42|2.65582
15:14:43|2.65582
15:14:44|2.65582
15:14:45|2.65582
15:14:46|2.65582
15:14:47|2.65582
15:14:48|2.65582
15:14:49|2.65582
15:14:51|2.65582
15:14:52|2.65582
15:14:54|2.65683
15:14:55|2.65683
15:14:55|2.65683
15:14:57|2.65683
15:14:59|2.65683
15:15:00|2.65683
15:15:01|2.65683
15:15:02|2.65683
15:15:03|2.65683
15:15:04|2.66468
15:15:05|2.66468
15:15:06|2.66468
15:15:07|2.66468
15:15:08|2.66468
15:15:09|2.66468
15:15:10|2.66468
15:15:11|2.66468
15:15:12|2.65292
15:15:13|2.65292
15:15:14|2.65292
15:15:15|2.65292
15:15:16|2.65292
15:15:17|2.65292
15:15:18|2.65292
15:15:19|2.65292
15:15:20|2.65292
15:15:21|2.65292
15:15:22|2.65292
15:15:23|2.65292
15:15:24|2.65292
15:15:25|2.65292
15:15:26|2.65292
15:15:27|2.65292
15:15:28|2.65292
15:15:29|2.65292
15:15:30|2.65292
15:15:31|2.65292
15:15:32|2.65292
15:15:33|2.65292
15:15:34|2.64751
15:15:35|2.64751
15:15:36|2.64751
15:15:37|2.65292
15:15:38|2.65292
15:15:39|2.65292
15:15:40|2.65292
15:15:41|2.65292
15:15:42|2.65292
15:15:43|2.65292
15:15:44|2.65292
15:15:45|2.65292
15:15:46|2.65292
15:15:47|2.65292
15:15:48|2.65292
15:15:49|2.65292
15:15:50|2.65292
15:15:52|2.65292
15:15:53|2.65292
15:15:54|2.65292
15:15:54|2.64459
15:15:56|2.64459
15:15:57|2.64459
15:15:59|2.64465
15:16:00|2.64465
15:16:01|2.65131
15:16:02|2.65131
15:16:04|2.64459
15:16:05|2.64459
15:16:06|2.64459
15:16:07|2.64459
15:16:08|2.64459
15:16:09|2.64459
15:16:10|2.64459
15:16:11|2.64459
15:16:11|2.65526
15:16:13|2.65526
15:16:13|2.65526
15:16:14|2.65526
15:16:16|2.65526
15:16:17|2.65526
15:16:17|2.65526
15:16:18|2.65527
15:16:19|2.65527
15:16:20|2.65527
15:16:21|2.65527
15:16:23|2.65527
15:16:23|2.65527
15:16:24|2.65527
15:16:25|2.65527
15:16:26|2.65527
15:16:28|2.65527
15:16:29|2.65527
15:16:30|2.66059
15:16:31|2.66219
15:16:31|2.66219
15:16:33|2.66219
15:16:33|2.66219
15:16:35|2.66219
15:16:35|2.66219
15:16:37|2.66219
15:16:37|2.66219
15:16:38|2.66219
15:16:39|2.66219
15:16:40|2.66219
15:16:42|2.66219
15:16:43|2.66219
15:16:44|2.66219
15:16:45|2.66219
15:16:46|2.66219
15:16:47|2.66219
15:16:48|2.66219
15:16:49|2.66219
15:16:50|2.66219
15:16:51|2.65011
15:16:53|2.65011
15:16:55|2.65011
15:16:56|2.65011
15:16:58|2.65011
15:16:58|2.65011
15:16:59|2.65011
15:17:01|2.65011
15:17:02|2.65011
15:17:03|2.65011
15:17:04|2.65011
15:17:05|2.66004
15:17:06|2.66004
15:17:07|2.66004
15:17:08|2.66004
15:17:09|2.66004
15:17:10|2.66004
15:17:11|2.66004
15:17:12|2.66004
15:17:13|2.66004
15:17:14|2.66004
15:17:15|2.66004
15:17:16|2.66004
15:17:17|2.66004
15:17:18|2.66004
15:17:19|2.66004
15:17:20|2.66004
15:17:21|2.66004
15:17:22|2.66004
15:17:24|2.66004
15:17:25|2.66004
15:17:25|2.66004
15:17:26|2.66004
15:17:28|2.66004
15:17:28|2.66004
15:17:29|2.66004
15:17:30|2.66004
15:17:31|2.66004
15:17:33|2.66004
15:17:33|2.66004
15:17:34|2.65514
15:17:35|2.65514
15:17:37|2.65514
15:17:38|2.65514
15:17:38|2.65514
15:17:39|2.65514
15:17:40|2.65514
15:17:41|2.65514
15:17:42|2.65514
15:17:44|2.65514
15:17:45|2.65514
15:17:45|2.65514
15:17:46|2.65514
15:17:48|2.65514
15:17:48|2.65514
15:17:49|2.65514
15:17:51|2.65514
15:17:51|2.65514
15:17:53|2.65514
15:17:53|2.65514
15:17:54|2.65514
15:17:56|2.65514
15:17:56|2.65514
15:17:58|2.65514
15:17:59|2.65514
15:18:00|2.65514
15:18:01|2.65514
15:18:02|2.65514
15:18:03|2.65514
15:18:04|2.65514
15:18:05|2.65514
15:18:07|2.65514
15:18:08|2.65514
15:18:09|2.65514
15:18:10|2.65514
15:18:11|2.65514
15:18:12|2.65514
15:18:13|2.65514
15:18:14|2.65514
15:18:15|2.65514
15:18:16|2.64547
15:18:17|2.64547
15:18:18|2.64547
15:18:20|2.64547
15:18:20|2.64547
15:18:22|2.64547
15:18:23|2.64547
15:18:24|2.64547
15:18:25|2.63945
15:18:26|2.63945
15:18:27|2.63945
15:18:28|2.63945
15:18:28|2.63945
15:18:30|2.63945
15:18:30|2.63945
15:18:32|2.63945
15:18:33|2.63585
15:18:34|2.63488
15:18:35|2.63488
15:18:36|2.63488
15:18:37|2.63488
15:18:38|2.63488
15:18:38|2.63488
15:18:40|2.62877
15:18:41|2.63577
15:18:41|2.63583
15:18:43|2.63583
15:18:43|2.63583
15:18:45|2.63583
15:18:45|2.63335
15:18:47|2.63335
15:18:48|2.63335
15:18:48|2.63333
15:18:50|2.65292
15:18:51|2.65292
15:18:52|2.65292
15:18:53|2.63338
15:18:55|2.63338
15:18:55|2.63338
15:18:56|2.63018
15:18:58|2.63018
15:18:59|2.62911
15:19:00|2.62911
15:19:01|2.62911
15:19:02|2.62911
15:19:04|2.62911
15:19:05|2.62911
15:19:06|2.62911
15:19:07|2.62911
15:19:09|2.62911
15:19:09|2.62911
15:19:10|2.62911
15:19:11|2.62917
15:19:12|2.62917
15:19:13|2.62917
15:19:14|2.6293
15:19:15|2.6293
15:19:16|2.6293
15:19:17|2.6293
15:19:18|2.6293
15:19:19|2.6293
15:19:20|2.6293
15:19:22|2.6293
15:19:23|2.6293
15:19:24|2.6293
15:19:24|2.6293
15:19:26|2.6293
15:19:26|2.6293
15:19:28|2.6293
15:19:28|2.62331
15:19:30|2.62655
15:19:31|2.61913
15:19:31|2.61913
15:19:32|2.61913
15:19:33|2.61913
15:19:34|2.61913
15:19:35|2.61913
15:19:36|2.61913
15:19:38|2.61267
15:19:39|2.61267
15:19:40|2.61267
15:19:41|2.61267
15:19:42|2.61267
15:19:43|2.61267
15:19:44|2.61267
15:19:45|2.61267
15:19:46|2.61267
15:19:47|2.61267
15:19:48|2.61267
15:19:49|2.61267
15:19:50|2.61267
15:19:51|2.61267
15:19:52|2.61267
15:19:53|2.61267
15:19:55|2.61267
15:19:55|2.61267
15:19:57|2.61267
15:19:58|2.61267
15:19:59|2.61267
15:20:00|2.61267
15:20:01|2.61267
15:20:02|2.61267
15:20:04|2.61634
15:20:05|2.61634
15:20:07|2.61634
15:20:08|2.61634
15:20:09|2.61634
15:20:09|2.61634
15:20:10|2.61634
15:20:13|2.61176
15:20:13|2.61635
15:20:14|2.61635
15:20:15|2.61635
15:20:17|2.61635
15:20:18|2.61635
15:20:19|2.61635
15:20:20|2.61635
15:20:21|2.61635
15:20:22|2.61635
15:20:22|2.61635
15:20:24|2.61635
15:20:25|2.61635
15:20:26|2.61635
15:20:26|2.616
15:20:28|2.616
15:20:29|2.616
15:20:30|2.616
15:20:31|2.616
15:20:32|2.616
15:20:33|2.616
15:20:34|2.616
15:20:34|2.616
15:20:35|2.616
15:20:37|2.616
15:20:38|2.616
15:20:39|2.616
15:20:40|2.616
15:20:41|2.616
15:20:42|2.616
15:20:44|2.616
15:20:44|2.616
15:20:45|2.61843
15:20:46|2.61843
15:20:47|2.61843
15:20:48|2.61843
15:20:49|2.61843
15:20:50|2.61843
15:20:51|2.61843
15:20:52|2.61843
15:20:53|2.61843
15:20:54|2.61843
15:20:55|2.61843
15:20:56|2.61843
15:20:57|2.61843
15:20:59|2.61843
15:20:59|2.61843
15:21:01|2.61843
15:21:02|2.61843
15:21:04|2.61843
15:21:05|2.61843
15:21:07|2.61843
15:21:07|2.61843
15:21:09|2.61843
15:21:10|2.61843
15:21:10|2.61843
15:21:12|2.61843
15:21:13|2.61843
15:21:14|2.61843
15:21:14|2.61843
15:21:16|2.61843
15:21:16|2.61843
15:21:17|2.61843
15:21:19|2.61843
15:21:20|2.61843
15:21:20|2.61843
15:21:22|2.61843
15:21:22|2.61843
15:21:24|2.61843
15:21:25|2.61843
15:21:26|2.61843
15:21:27|2.61843
15:21:28|2.61843
15:21:29|2.61843
15:21:30|2.61843
15:21:31|2.61843
15:21:32|2.62706
15:21:33|2.62706
15:21:34|2.62706
15:21:35|2.62706
15:21:36|2.62706
15:21:37|2.62706
15:21:38|2.62706
15:21:39|2.62706
15:21:40|2.62706
15:21:41|2.62706
15:21:42|2.62706
15:21:43|2.62706
15:21:44|2.63291
15:21:45|2.63291
15:21:46|2.63291
15:21:47|2.63291
15:21:48|2.62191
15:21:49|2.62191
15:21:50|2.62191
15:21:51|2.62191
15:21:52|2.62191
15:21:53|2.62191
15:21:54|2.62191
15:21:55|2.62191
15:21:56|2.62921
15:21:58|2.62921
15:21:59|2.62921
15:22:00|2.62921
15:22:01|2.62921
15:22:02|2.62921
15:22:03|2.62921
15:22:05|2.62921
15:22:05|2.62638
15:22:06|2.6236
15:22:08|2.6236
15:22:09|2.6236
15:22:10|2.6236
15:22:11|2.6236
15:22:12|2.6236
15:22:13|2.6236
15:22:14|2.6236
15:22:15|2.6236
15:22:16|2.6236
15:22:17|2.6236
15:22:18|2.6236
15:22:18|2.6236
15:22:20|2.6236
15:22:21|2.62389
15:22:22|2.62389
15:22:23|2.62389
15:22:25|2.61989
15:22:26|2.61989
15:22:27|2.61989
15:22:27|2.61989
15:22:28|2.61989
15:22:30|2.61989
15:22:30|2.61989
15:22:32|2.61989
15:22:32|2.61989
15:22:34|2.61989
15:22:34|2.61989
15:22:36|2.61989
15:22:36|2.61989
15:22:37|2.61989
15:22:38|2.61989
15:22:39|2.61989
15:22:41|2.61989
15:22:42|2.61989
15:22:42|2.61989
15:22:43|2.61989
15:22:45|2.61989
15:22:45|2.61989
15:22:46|2.61989
15:22:47|2.61989
15:22:49|2.61989
15:22:50|2.61989
15:22:50|2.61989
15:22:51|2.61989
15:22:53|2.62259
15:22:53|2.62259
15:22:54|2.62259
15:22:55|2.62259
15:22:56|2.62259
15:22:57|2.62259
15:22:58|2.62259
15:23:00|2.62259
15:23:02|2.61984
15:23:02|2.61984
15:23:04|2.61984
15:23:05|2.61984
15:23:06|2.61984
15:23:08|2.61984
15:23:09|2.61984
15:23:10|2.61984
15:23:11|2.61984
15:23:13|2.62199
15:23:13|2.62199
15:23:14|2.62199
15:23:15|2.62199
15:23:16|2.62199
15:23:18|2.62444
15:23:19|2.62444
15:23:20|2.62444
15:23:21|2.62444
15:23:21|2.62444
15:23:23|2.62444
15:23:24|2.62444
15:23:25|2.62444
15:23:26|2.62444
15:23:27|2.62444
15:23:28|2.62444
15:23:29|2.62444
15:23:30|2.62444
15:23:31|2.62444
15:23:32|2.62444
15:23:32|2.62444
15:23:33|2.62444
15:23:35|2.62444
15:23:36|2.62444
15:23:36|2.62444
15:23:38|2.62444
15:23:39|2.62441
15:23:40|2.62533
15:23:41|2.62533
15:23:42|2.62533
15:23:43|2.62533
15:23:44|2.62533
15:23:45|2.62533
15:23:47|2.62533
15:23:47|2.62533
15:23:48|2.62533
15:23:49|2.62533
15:23:50|2.62533
15:23:51|2.62533
15:23:52|2.62533
15:23:54|2.62533
15:23:55|2.62533
15:23:56|2.62533
15:23:56|2.62533
15:23:58|2.62533
15:24:00|2.62533
15:24:01|2.62533
15:24:01|2.62533
15:24:02|2.62533
15:24:03|2.62533
15:24:05|2.62533
15:24:06|2.63062
15:24:07|2.63062
15:24:07|2.63062
15:24:09|2.63062
15:24:10|2.63062
15:24:11|2.63062
15:24:12|2.63062
15:24:13|2.63062
15:24:14|2.63062
15:24:15|2.63062
15:24:17|2.63062
15:24:17|2.63062
15:24:19|2.63062
15:24:19|2.63062
15:24:20|2.63062
15:24:21|2.63062
15:24:22|2.63062
15:24:23|2.62607
15:24:25|2.62606
15:24:26|2.62606
15:24:27|2.62606
15:24:28|2.62606
15:24:29|2.62606
15:24:30|2.62606
15:24:32|2.62606
15:24:33|2.62606
15:24:33|2.62606
15:24:34|2.62606
15:24:35|2.62606
15:24:36|2.62606
15:24:37|2.62606
15:24:39|2.62606
15:24:41|2.62606
15:24:41|2.62606
15:24:42|2.62606
15:24:43|2.62606
15:24:44|2.62606
15:24:45|2.62606
15:24:46|2.62606
15:24:47|2.62606
15:24:49|2.62606
15:24:49|2.62606
15:24:50|2.62606
15:24:51|2.62606
15:24:52|2.62606
15:24:53|2.62606
15:24:54|2.62606
15:24:55|2.62606
15:24:56|2.62606
15:24:57|2.62606
15:24:58|2.62606
15:24:59|2.62606
15:25:01|2.62606
15:25:03|2.62648
15:25:03|2.62648
15:25:04|2.62648
15:25:06|2.62648
15:25:07|2.62648
15:25:08|2.62648
15:25:10|2.62648
15:25:10|2.62648
15:25:11|2.62648
15:25:13|2.62648
15:25:13|2.62648
15:25:15|2.62648
15:25:16|2.62648
15:25:17|2.62648
15:25:17|2.62648
15:25:19|2.62648
15:25:19|2.62648
15:25:20|2.62648
15:25:21|2.62648
15:25:23|2.62648
15:25:23|2.62648
15:25:24|2.62648
15:25:26|2.62648
15:25:26|2.62648
15:25:28|2.62648
15:25:29|2.62648
15:25:30|2.62648
15:25:31|2.62648
15:25:32|2.62648
15:25:33|2.62648
15:25:34|2.62648
15:25:35|2.62648
15:25:36|2.62648
15:25:37|2.62648
15:25:38|2.62648
15:25:39|2.62648
15:25:40|2.62323
15:25:41|2.62323
15:25:42|2.62323
15:25:43|2.62323
15:25:44|2.62323
15:25:45|2.62323
15:25:46|2.62323
15:25:47|2.62323
15:25:49|2.62323
15:25:49|2.62323
15:25:51|2.62323
15:25:52|2.63108
15:25:52|2.63108
15:25:54|2.63108
15:25:55|2.63108
15:25:55|2.63108
15:25:57|2.63108
15:25:58|2.63108
15:25:59|2.63108
15:26:00|2.63108
15:26:02|2.63108
15:26:02|2.63108
15:26:03|2.62612
15:26:05|2.62612
15:26:06|2.63032
15:26:07|2.63032
15:26:09|2.63032
15:26:09|2.63257
15:26:10|2.63262
15:26:11|2.63262
15:26:12|2.63262
15:26:13|2.63262
15:26:14|2.63262
15:26:15|2.63262
15:26:16|2.63232
15:26:17|2.63232
15:26:19|2.63232
15:26:20|2.63232
15:26:21|2.63232
15:26:22|2.63919
15:26:23|2.63919
15:26:24|2.64262
15:26:25|2.64227
15:26:26|2.64227
15:26:28|2.64227
15:26:29|2.64227
15:26:30|2.64227
15:26:31|2.64227
15:26:32|2.64227
15:26:33|2.64227
15:26:34|2.64227
15:26:35|2.64227
15:26:36|2.64227
15:26:37|2.64227
15:26:38|2.64227
15:26:39|2.64227
15:26:40|2.64227
15:26:41|2.64227
15:26:42|2.64227
15:26:43|2.64227
15:26:44|2.64227
15:26:45|2.64227
15:26:46|2.64227
15:26:47|2.64153
15:26:48|2.64153
15:26:49|2.64057
15:26:51|2.64847
15:26:51|2.64847
15:26:52|2.64847
15:26:53|2.64847
15:26:54|2.64847
15:26:55|2.64847
15:26:56|2.64847
15:26:57|2.64847
15:26:58|2.64847
15:26:59|2.64847
15:27:00|2.64847
15:27:02|2.64847
15:27:04|2.64847
15:27:05|2.64847
15:27:07|2.64847
15:27:07|2.64847
15:27:09|2.64847
15:27:09|2.64847
15:27:11|2.64847
15:27:12|2.64847
15:27:13|2.64847
15:27:15|2.64847
15:27:15|2.64847
15:27:16|2.64847
15:27:17|2.64847
15:27:18|2.64847
15:27:19|2.63757
15:27:20|2.63757
15:27:21|2.63757
15:27:22|2.63757
15:27:23|2.63757
15:27:24|2.63757
15:27:25|2.63757
15:27:26|2.63757
15:27:27|2.63757
15:27:28|2.63757
15:27:29|2.63757
15:27:30|2.63757
15:27:32|2.63757
15:27:33|2.63757
15:27:34|2.63757
15:27:35|2.63757
15:27:35|2.63757
15:27:37|2.63757
15:27:38|2.63757
15:27:39|2.63757
15:27:39|2.63757
15:27:41|2.63757
15:27:42|2.63757
15:27:43|2.63757
15:27:44|2.63757
15:27:44|2.63757
15:27:45|2.63757
15:27:47|2.63757
15:27:47|2.63757
15:27:49|2.63757
15:27:50|2.63757
15:27:50|2.63757
15:27:52|2.63757
15:27:53|2.63757
15:27:54|2.63147
15:27:55|2.63147
15:27:56|2.63147
15:27:57|2.63619
15:27:58|2.6366
15:27:59|2.6366
15:28:00|2.6366
15:28:01|2.6366
15:28:02|2.6366
15:28:04|2.63752
15:28:05|2.63752
15:28:06|2.63619
15:28:07|2.63617
15:28:09|2.63617
15:28:09|2.63617
15:28:11|2.63617
15:28:11|2.63617
15:28:13|2.63959
15:28:14|2.63959
15:28:15|2.63959
15:28:15|2.63959
15:28:16|2.63959
15:28:17|2.63959
15:28:18|2.63959
15:28:20|2.63959
15:28:20|2.63959
15:28:22|2.63959
15:28:22|2.63959
15:28:23|2.63959
15:28:25|2.63959
15:28:26|2.63959
15:28:27|2.63959
15:28:27|2.63959
15:28:28|2.64019
15:28:30|2.64019
15:28:30|2.64019
15:28:31|2.64019
15:28:32|2.64019
15:28:33|2.6409
15:28:34|2.6409
15:28:35|2.6409
15:28:37|2.6409
15:28:38|2.6409
15:28:38|2.6409
15:28:40|2.6409
15:28:41|2.6409
15:28:42|2.6409
15:28:42|2.6409
15:28:44|2.6409
15:28:44|2.6409
15:28:46|2.6409
15:28:46|2.6409
15:28:48|2.6409
15:28:49|2.6409
15:28:49|2.6409
15:28:50|2.6409
15:28:51|2.6409
15:28:52|2.6409
15:28:54|2.6409
15:28:55|2.6409
15:28:56|2.6409
15:28:57|2.6409
15:28:57|2.6409
15:29:00|2.6409
15:29:00|2.6409
15:29:01|2.6409
15:29:02|2.6409
15:29:04|2.6409
15:29:05|2.6409
15:29:07|2.6409
15:29:07|2.6409
15:29:08|2.6409
15:29:09|2.6409
15:29:10|2.6409
15:29:11|2.64694
15:29:13|2.64694
15:29:14|2.64694
15:29:15|2.65
15:29:16|2.65
15:29:17|2.65
15:29:18|2.65
15:29:19|2.64252
15:29:20|2.64252
15:29:21|2.64061
15:29:22|2.63961
15:29:23|2.64401
15:29:24|2.64401
15:29:25|2.64401
15:29:27|2.64401
15:29:28|2.65542
15:29:29|2.65542
15:29:30|2.65542
15:29:31|2.65542
15:29:32|2.65542
15:29:33|2.65542
15:29:34|2.64818
15:29:35|2.64818
15:29:36|2.64851
15:29:37|2.64851
15:29:38|2.64851
15:29:39|2.64851
15:29:40|2.64851
15:29:41|2.64851
15:29:42|2.64851
15:29:43|2.64851
15:29:44|2.64851
15:29:45|2.64523
15:29:46|2.64522
15:29:47|2.64522
15:29:48|2.64522
15:29:50|2.64522
15:29:51|2.64522
15:29:51|2.64522
15:29:52|2.64522
15:29:54|2.6423
15:29:55|2.6423
15:29:55|2.6423
15:29:57|2.6423
15:29:58|2.6423
15:29:59|2.6423
15:30:00|2.6423
15:30:01|2.6423
15:30:02|2.6423
15:30:03|2.6423
15:30:05|2.6423
15:30:07|2.6423
15:30:07|2.6423
15:30:08|2.6423
15:30:09|2.6423
15:30:11|2.6423
15:30:13|2.64792
15:30:14|2.64917
15:30:15|2.65371
15:30:16|2.65371
15:30:17|2.65371
15:30:18|2.65371
15:30:19|2.65371
15:30:20|2.65371
15:30:21|2.65371
15:30:23|2.65371
15:30:24|2.65371
15:30:25|2.65371
15:30:25|2.65371
15:30:27|2.65371
15:30:29|2.65371
15:30:29|2.65371
15:30:30|2.65371
15:30:31|2.65371
15:30:32|2.65371
15:30:33|2.65371
15:30:34|2.6429
15:30:35|2.6429
15:30:37|2.6429
15:30:38|2.6517
15:30:39|2.64169
15:30:40|2.64169
15:30:41|2.64169
15:30:42|2.63874
15:30:43|2.63874
15:30:44|2.63874
15:30:45|2.63874
15:30:46|2.63874
15:30:47|2.63874
15:30:48|2.63874
15:30:49|2.63874
15:30:50|2.63874
15:30:51|2.63874
15:30:52|2.63874
15:30:53|2.63874
15:30:54|2.63874
15:30:55|2.63874
15:30:56|2.63874
15:30:57|2.63874
15:30:58|2.63874
15:30:59|2.63874
15:31:00|2.63874
15:31:01|2.63874
15:31:02|2.63874
15:31:03|2.63874
15:31:04|2.63874
15:31:05|2.63874
15:31:07|2.63874
15:31:08|2.63874
15:31:09|2.63874
15:31:11|2.63874
15:31:12|2.63874
15:31:13|2.63874
15:31:15|2.63874
15:31:15|2.63874
15:31:16|2.63921
15:31:17|2.63921
15:31:19|2.63921
15:31:20|2.63921
15:31:21|2.63921
15:31:22|2.63921
15:31:24|2.63921
15:31:24|2.63921
15:31:25|2.63921
15:31:26|2.63921
15:31:27|2.63921
15:31:28|2.63921
15:31:29|2.63921
15:31:30|2.63921
15:31:31|2.63921
15:31:32|2.63921
15:31:33|2.63921
15:31:35|2.63921
15:31:35|2.63921
15:31:36|2.63921
15:31:37|2.62982
15:31:39|2.62805
15:31:39|2.62805
15:31:40|2.62805
15:31:42|2.62805
15:31:43|2.62805
15:31:43|2.62805
15:31:44|2.62805
15:31:45|2.62805
15:31:47|2.63916
15:31:47|2.63916
15:31:48|2.63916
15:31:53|2.63916
15:31:55|2.63916
15:31:57|2.63916
15:31:58|2.63916
15:31:59|2.63916
15:31:59|2.63916
15:32:01|2.63916
15:32:02|2.63916
15:32:03|2.68171
15:32:04|2.68171
15:32:04|2.63921
15:32:06|2.63921
15:32:08|2.63921
15:32:09|2.63921
15:32:11|2.63921
15:32:12|2.63921
15:32:14|2.63921
15:32:15|2.63921
15:32:16|2.63921
15:32:18|2.63921
15:32:19|2.63921
15:32:20|2.63921
15:32:21|2.63921
15:32:21|2.63921
15:32:23|2.63921
15:32:24|2.63921
15:32:26|2.62787
15:32:26|2.62787
15:32:27|2.62787
15:32:28|2.62787
15:32:29|2.62787
15:32:31|2.62787
15:32:32|2.62787
15:32:33|2.62787
15:32:34|2.62787
15:32:35|2.68031
15:32:37|2.68031
15:32:37|2.68031
15:32:39|2.68031
15:32:40|2.68031
15:32:41|2.68031
15:32:42|2.68031
15:32:43|2.68031
15:32:44|2.68031
15:32:45|2.68031
15:32:46|2.68031
15:32:47|2.68031
15:32:48|2.68031
15:32:49|2.68031
15:32:50|2.68031
15:32:51|2.62225
15:32:52|2.62225
15:32:54|2.62225
15:32:54|2.6302
15:32:56|2.6302
15:32:56|2.63276
15:32:57|2.63887
15:32:58|2.63887
15:33:00|2.63308
15:33:01|2.63308
15:33:01|2.63308
15:33:02|2.63308
15:33:04|2.63308
15:33:04|2.63308
15:33:05|2.63896
15:33:07|2.63896
15:33:09|2.63896
15:33:11|2.63896
15:33:12|2.63896
15:33:13|2.63896
15:33:14|2.63896
15:33:15|2.63896
15:33:16|2.63896
15:33:17|2.63896
15:33:18|2.63896
15:33:20|2.63896
15:33:20|2.63896
15:33:23|2.63896
15:33:23|2.63896
15:33:25|2.67388
15:33:26|2.67388
15:33:27|2.67388
15:33:28|2.67388
15:33:29|2.67388
15:33:30|2.67388
15:33:31|2.67388
15:33:32|2.67388
15:33:33|2.67388
15:33:34|2.67388
15:33:34|2.67388
15:33:36|2.67388
15:33:37|2.67388
15:33:38|2.67388
15:33:39|2.67388
15:33:40|2.67388
15:33:42|2.67388
15:33:43|2.67388
15:33:44|2.67388
15:33:45|2.67388
15:33:46|2.67388
15:33:47|2.67388
15:33:48|2.67388
15:33:49|2.67388
15:33:50|2.67388
15:33:51|2.67388
15:33:52|2.67388
15:33:53|2.67388
15:33:54|2.67388
15:33:55|2.67388
15:33:56|2.67388
15:33:57|2.67388
15:33:58|2.67388
15:33:59|2.67388
15:34:00|2.67388
15:34:01|2.67388
15:34:02|2.67388
15:34:03|2.67388
15:34:04|2.67388
15:34:05|2.67388
15:34:06|2.67388
15:34:07|2.67388
15:34:08|2.67388
15:34:10|2.67388
15:34:12|2.67388
15:34:12|2.67388
15:34:13|2.67388
15:34:14|2.67388
15:34:16|2.67388
15:34:16|2.67388
15:34:19|2.67388
15:34:19|2.67388
15:34:20|2.67388
15:34:22|2.67388
15:34:23|2.67388
15:34:24|2.67388
15:34:25|2.67388
15:34:26|2.67388
15:34:27|2.67388
15:34:28|2.67388
15:34:29|2.67378
15:34:30|2.67378
15:34:31|2.67378
15:34:33|2.67378
15:34:34|2.67378
15:34:34|2.67378
15:34:36|2.67378
15:34:37|2.67378
15:34:38|2.67378
15:34:39|2.67378
15:34:40|2.67378
15:34:41|2.67378
15:34:42|2.67378
15:34:43|2.67378
15:34:44|2.67378
15:34:45|2.67378
15:34:46|2.67378
15:34:47|2.67378
15:34:48|2.67378
15:34:49|2.67378
15:34:50|2.67378
15:34:51|2.67378
15:34:52|2.67378
15:34:53|2.67378
15:34:54|2.67378
15:34:55|2.67378
15:34:56|2.67378
15:34:58|2.67378
15:34:59|2.67378
15:34:59|2.66382
15:35:01|2.66382
15:35:01|2.66382
15:35:02|2.66382
15:35:04|2.66382
15:35:04|2.66382
15:35:05|2.66382
15:35:06|2.66382
15:35:08|2.66382
15:35:08|2.66382
15:35:10|2.66382
15:35:12|2.66382
15:35:13|2.66382
15:35:14|2.66382
15:35:15|2.66382
15:35:16|2.66382
15:35:17|2.66382
15:35:18|2.66382
15:35:19|2.66382
15:35:20|2.66382
15:35:21|2.66382
15:35:22|2.66382
15:35:24|2.66382
15:35:24|2.66382
15:35:26|2.66382
15:35:26|2.66382
15:35:27|2.66382
15:35:29|2.66382
15:35:29|2.66382
15:35:31|2.66382
15:35:33|2.66382
15:35:33|2.66382
15:35:34|2.66382
15:35:35|2.66382
15:35:36|2.66382
15:35:37|2.66382
15:35:38|2.66382
15:35:39|2.66382
15:35:40|2.66382
15:35:41|2.66382
15:35:42|2.66382
15:35:43|2.66382
15:35:44|2.66382
15:35:45|2.66382
15:35:46|2.66382
15:35:47|2.66382
15:35:48|2.66382
15:35:49|2.66382
15:35:51|2.66382
15:35:51|2.66382
15:35:52|2.66382
15:35:53|2.66382
15:35:54|2.66382
15:35:55|2.66382
15:35:56|2.66382
15:35:57|2.66382
15:35:58|2.66382
15:35:59|2.66382
15:36:00|2.66382
15:36:01|2.66556
15:36:02|2.66556
15:36:03|2.6714
15:36:04|2.6714
15:36:05|2.6714
15:36:06|2.6714
15:36:07|2.6714
15:36:08|2.6714
15:36:09|2.6714
15:36:11|2.6714
15:36:13|2.6714
15:36:14|2.6714
15:36:15|2.6714
15:36:16|2.6714
15:36:17|2.6714
15:36:18|2.6714
15:36:19|2.6714
15:36:21|2.6714
15:36:21|2.6714
15:36:23|2.6714
15:36:24|2.6714
15:36:25|2.6714
15:36:27|2.6714
15:36:29|2.6714
15:36:29|2.6714
15:36:30|2.6714
15:36:31|2.6714
15:36:32|2.6714
15:36:34|2.67422
15:36:35|2.67422
15:36:36|2.67422
15:36:37|2.67422
15:36:38|2.67422
15:36:39|2.67422
15:36:40|2.67422
15:36:41|2.67422
15:36:41|2.67422
15:36:43|2.67422
15:36:45|2.67422
15:36:45|2.67422
15:36:46|2.67422
15:36:47|2.67422
15:36:48|2.67422
15:36:49|2.67379
15:36:50|2.67379
15:36:51|2.67379
15:36:53|2.68001
15:36:53|2.68061
15:36:54|2.68061
15:36:55|2.68061
15:36:56|2.68061
15:36:57|2.68061
15:36:58|2.68061
15:36:59|2.68061
15:37:00|2.68061
15:37:01|2.68383
15:37:03|2.68383
15:37:03|2.68383
15:37:04|2.68383
15:37:05|2.68383
15:37:06|2.68383
15:37:07|2.68383
15:37:08|2.68383
15:37:09|2.68383
15:37:11|2.68383
15:37:13|2.69161
15:37:15|2.69161
15:37:15|2.69161
15:37:16|2.69161
15:37:18|2.69161
15:37:20|2.69161
15:37:21|2.69161
15:37:23|2.69161
15:37:23|2.69161
15:37:25|2.69161
15:37:27|2.69161
15:37:28|2.69161
15:37:29|2.69161
15:37:30|2.6916
15:37:31|2.6916
15:37:32|2.6916
15:37:33|2.6916
15:37:34|2.6916
15:37:34|2.6916
15:37:36|2.6916
15:37:38|2.6916
15:37:38|2.6916
15:37:39|2.68956
15:37:40|2.68956
15:37:41|2.68956
15:37:42|2.68956
15:37:43|2.68956
15:37:44|2.68956
15:37:45|2.68956
15:37:46|2.68956
15:37:47|2.68956
15:37:48|2.68956
15:37:49|2.68622
15:37:50|2.68622
15:37:51|2.68622
15:37:52|2.68622
15:37:53|2.68622
15:37:55|2.68622
15:37:56|2.68622
15:37:57|2.68622
15:37:58|2.68622
15:37:58|2.68622
15:38:00|2.68622
15:38:01|2.68622
15:38:02|2.68622
15:38:03|2.68622
15:38:04|2.68622
15:38:05|2.68681
15:38:06|2.68681
15:38:07|2.68681
15:38:08|2.68681
15:38:08|2.68681
15:38:10|2.68681
15:38:11|2.68681
15:38:11|2.68681
15:38:13|2.68681
15:38:13|2.68973
15:38:15|2.68973
15:38:17|2.68973
15:38:18|2.68973
15:38:20|2.68973
15:38:20|2.68973
15:38:22|2.68973
15:38:23|2.68973
15:38:24|2.68973
15:38:25|2.68973
15:38:26|2.68973
15:38:28|2.68973
15:38:29|2.68973
15:38:29|2.69626
15:38:31|2.69626
15:38:32|2.69626
15:38:33|2.68977
15:38:34|2.68996
15:38:35|2.68996
15:38:37|2.68996
15:38:38|2.68996
15:38:38|2.66589
15:38:40|2.66589
15:38:41|2.67034
15:38:42|2.67035
15:38:42|2.67035
15:38:44|2.67035
15:38:45|2.67035
15:38:46|2.67035
15:38:46|2.67035
15:38:48|2.67035
15:38:48|2.67035
15:38:50|2.67035
15:38:50|2.67035
15:38:52|2.68718
15:38:53|2.6872
15:38:54|2.6872
15:38:55|2.6872
15:38:56|2.6872
15:38:57|2.6872
15:38:57|2.6872
15:38:59|2.6872
15:39:00|2.6872
15:39:01|2.6872
15:39:02|2.6872
15:39:03|2.6763
15:39:03|2.6763
15:39:05|2.6763
15:39:06|2.6763
15:39:07|2.6763
15:39:08|2.6763
15:39:09|2.6763
15:39:11|2.6763
15:39:12|2.6763
15:39:12|2.6763
15:39:14|2.67317
15:39:15|2.67317
15:39:17|2.67317
15:39:17|2.67317
15:39:19|2.67317
15:39:21|2.67317
15:39:21|2.67317
15:39:22|2.67317
15:39:23|2.67317
15:39:25|2.68394
15:39:27|2.68394
15:39:28|2.68394
15:39:29|2.68394
15:39:30|2.68394
15:39:32|2.68394
15:39:33|2.68394
15:39:34|2.68394
15:39:35|2.68394
15:39:36|2.68394
15:39:37|2.68394
15:39:38|2.68394
15:39:39|2.68394
15:39:40|2.68394
15:39:41|2.68394
15:39:42|2.68394
15:39:43|2.68394
15:39:45|2.67653
15:39:45|2.67653
15:39:47|2.67653
15:39:47|2.67653
15:39:49|2.67653
15:39:50|2.67653
15:39:51|2.67653
15:39:52|2.67653
15:39:53|2.67653
15:39:54|2.67653
15:39:55|2.67653
15:39:56|2.67653
15:39:57|2.67653
15:39:58|2.67279
15:39:59|2.67279
15:39:59|2.67279
15:40:01|2.67279
15:40:02|2.67279
15:40:03|2.67279
15:40:04|2.67279
15:40:05|2.67279
15:40:06|2.67279
15:40:07|2.67
15:40:08|2.67
15:40:09|2.67
15:40:10|2.67
15:40:10|2.67
15:40:12|2.67
15:40:13|2.67
15:40:15|2.66703
15:40:16|2.66703
15:40:18|2.66703
15:40:18|2.66703
15:40:20|2.66703
15:40:22|2.66703
15:40:23|2.66703
15:40:25|2.66703
15:40:26|2.66703
15:40:27|2.67246
15:40:27|2.67246
15:40:29|2.67246
15:40:30|2.67246
15:40:30|2.67246
15:40:31|2.67246
15:40:33|2.67246
15:40:34|2.67246
15:40:34|2.67246
15:40:37|2.67246
15:40:37|2.67279
15:40:38|2.67279
15:40:39|2.67279
15:40:40|2.67279
15:40:41|2.67279
15:40:42|2.67789
15:40:43|2.67993
15:40:44|2.67993
15:40:45|2.67993
15:40:46|2.67993
15:40:47|2.67993
15:40:48|2.67993
15:40:49|2.68499
15:40:50|2.68499
15:40:51|2.685
15:40:52|2.685
15:40:53|2.685
15:40:54|2.685
15:40:55|2.685
15:40:56|2.685
15:40:57|2.685
15:40:59|2.685
15:41:00|2.685
15:41:01|2.685
15:41:01|2.685
15:41:04|2.65517
15:41:05|2.68477
15:41:06|2.68477
15:41:07|2.68477
15:41:07|2.68477
15:41:08|2.68477
15:41:09|2.68477
15:41:10|2.68477
15:41:12|2.68477
15:41:12|2.68477
15:41:13|2.68477
15:41:15|2.68477
15:41:16|2.68477
15:41:18|2.68477
15:41:19|2.68477
15:41:20|2.68477
15:41:21|2.68477
15:41:22|2.68477
15:41:24|2.68477
15:41:26|2.68477
15:41:26|2.68477
15:41:27|2.68477
15:41:28|2.68477
15:41:30|2.68477
15:41:32|2.68477
15:41:32|2.68477
15:41:33|2.68477
15:41:34|2.68477
15:41:35|2.68477
15:41:36|2.68636
15:41:37|2.68636
15:41:38|2.68636
15:41:39|2.68636
15:41:40|2.68636
15:41:41|2.68636
15:41:42|2.68636
15:41:43|2.68636
15:41:44|2.68636
15:41:45|2.68636
15:41:46|2.68636
15:41:47|2.68636
15:41:48|2.68636
15:41:49|2.68636
15:41:50|2.68636
15:41:51|2.68636
15:41:52|2.68636
15:41:53|2.68636
15:41:54|2.68636
15:41:55|2.68636
15:41:56|2.68636
15:41:57|2.68636
15:41:58|2.68636
15:41:59|2.68636
15:42:00|2.68636
15:42:01|2.68636
15:42:02|2.68636
15:42:03|2.68476
15:42:04|2.69701
15:42:05|2.69701
15:42:06|2.69701
15:42:07|2.69701
15:42:08|2.69701
15:42:09|2.69701
15:42:11|2.69701
15:42:11|2.69701
15:42:12|2.69701
15:42:13|2.69701
15:42:14|2.69424
15:42:15|2.69424
15:42:17|2.69424
15:42:18|2.69424
15:42:20|2.69424
15:42:20|2.69424
15:42:23|2.69424
15:42:24|2.69424
15:42:25|2.69424
15:42:26|2.69424
15:42:28|2.69424
15:42:28|2.69424
15:42:29|2.69424
15:42:30|2.69424
15:42:31|2.69424
15:42:32|2.69424
15:42:34|2.68135
15:42:36|2.67739
15:42:37|2.67739
15:42:37|2.67739
15:42:39|2.67739
15:42:40|2.67739
15:42:41|2.67739
15:42:42|2.67739
15:42:43|2.67739
15:42:44|2.67739
15:42:45|2.68337
15:42:46|2.68337
15:42:48|2.68337
15:42:49|2.68337
15:42:50|2.68337
15:42:51|2.68337
15:42:51|2.68337
15:42:53|2.68007
15:42:54|2.68007
15:42:55|2.68007
15:42:55|2.68007
15:42:57|2.68007
15:42:58|2.67597
15:42:59|2.67597
15:43:00|2.67597
15:43:01|2.67597
15:43:02|2.67597
15:43:02|2.67597
15:43:04|2.67597
15:43:05|2.67597
15:43:06|2.67597
15:43:07|2.67
15:43:07|2.67
15:43:09|2.66741
15:43:09|2.66741
15:43:11|2.66741
15:43:13|2.66741
15:43:13|2.66741
15:43:14|2.66741
15:43:15|2.66741
15:43:16|2.66741
15:43:18|2.66741
15:43:19|2.66741
15:43:21|2.67771
15:43:21|2.67771
15:43:22|2.67771
15:43:23|2.67771
15:43:25|2.67166
15:43:25|2.67166
15:43:26|2.67166
15:43:27|2.66662
15:43:28|2.66662
15:43:29|2.65876
15:43:30|2.66007
15:43:31|2.66007
15:43:32|2.67174
15:43:34|2.67174
15:43:34|2.67174
15:43:36|2.67174
15:43:37|2.67174
15:43:37|2.67174
15:43:38|2.67174
15:43:41|2.67174
15:43:41|2.67174
15:43:42|2.67174
15:43:43|2.67174
15:43:44|2.67174
15:43:45|2.67174
15:43:46|2.67174
15:43:47|2.67174
15:43:48|2.67174
15:43:49|2.67174
15:43:50|2.67174
15:43:51|2.67174
15:43:52|2.67174
15:43:53|2.67174
15:43:54|2.67174
15:43:55|2.67174
15:43:56|2.66822
15:43:57|2.66822
15:43:58|2.66822
15:43:59|2.66822
15:44:00|2.66822
15:44:02|2.66822
15:44:03|2.66822
15:44:04|2.66822
15:44:05|2.66952
15:44:05|2.66952
15:44:07|2.66952
15:44:08|2.66952
15:44:09|2.66952
15:44:09|2.66952
15:44:11|2.66952
15:44:12|2.66952
15:44:12|2.66952
15:44:14|2.66952
15:44:15|2.66952
15:44:16|2.66952
15:44:17|2.66952
15:44:18|2.66834
15:44:20|2.66834
15:44:20|2.66834
15:44:22|2.66834
15:44:23|2.66834
15:44:25|2.66834
15:44:26|2.66834
15:44:27|2.66834
15:44:28|2.66834
15:44:29|2.66834
15:44:30|2.66834
15:44:31|2.66834
15:44:32|2.66834
15:44:33|2.67894
15:44:34|2.67894
15:44:35|2.67894
15:44:36|2.67894
15:44:37|2.67191
15:44:38|2.67191
15:44:39|2.67191
15:44:40|2.67191
15:44:41|2.67191
15:44:42|2.67191
15:44:43|2.67191
15:44:44|2.67191
15:44:45|2.67214
15:44:46|2.67214
15:44:47|2.67214
15:44:48|2.67214
15:44:49|2.67214
15:44:50|2.67214
15:44:51|2.66767
15:44:52|2.66767
15:44:53|2.66897
15:44:54|2.66919
15:44:55|2.66919
15:44:56|2.66919
15:44:57|2.66919
15:44:58|2.66919
15:44:59|2.66919
15:45:00|2.66919
15:45:01|2.66919
15:45:02|2.66919
15:45:03|2.66919
15:45:05|2.66919
15:45:06|2.66919
15:45:07|2.66919
15:45:07|2.66919
15:45:08|2.66919
15:45:10|2.66919
15:45:10|2.66919
15:45:12|2.66979
15:45:12|2.6715
15:45:13|2.6715
15:45:14|2.6715
15:45:16|2.6715
15:45:16|2.6715
15:45:18|2.6715
15:45:18|2.6715
15:45:19|2.66958
15:45:21|2.66958
15:45:22|2.66958
15:45:23|2.66958
15:45:24|2.66958
15:45:25|2.66958
15:45:27|2.66958
15:45:27|2.66958
15:45:28|2.66958
15:45:30|2.66751
15:45:32|2.66751
15:45:33|2.66751
15:45:33|2.66751
15:45:34|2.66751
15:45:35|2.66751
15:45:37|2.66751
15:45:38|2.66751
15:45:39|2.66751
15:45:40|2.66751
15:45:41|2.66751
15:45:42|2.66751
15:45:43|2.66751
15:45:44|2.66751
15:45:45|2.66751
15:45:46|2.66751
15:45:47|2.66751
15:45:48|2.66751
15:45:50|2.66751
15:45:51|2.66751
15:45:52|2.66751
15:45:52|2.66751
15:45:54|2.66751
15:45:55|2.66751
15:45:55|2.66751
15:45:57|2.66751
15:45:57|2.66751
15:45:58|2.66751
15:46:00|2.66751
15:46:01|2.66325
15:46:01|2.66325
15:46:02|2.66325
15:46:04|2.66325
15:46:04|2.66325
15:46:05|2.66325
15:46:06|2.66325
15:46:08|2.66325
15:46:08|2.66325
15:46:10|2.66325
15:46:11|2.66325
15:46:12|2.66325
15:46:13|2.66325
15:46:13|2.6702
15:46:14|2.6702
15:46:15|2.6702
15:46:16|2.6702
15:46:18|2.6702
15:46:19|2.6702
15:46:19|2.6702
15:46:21|2.66955
15:46:22|2.66955
15:46:24|2.67093
15:46:24|2.67093
15:46:27|2.67093
15:46:27|2.67093
15:46:29|2.67093
15:46:30|2.67093
15:46:31|2.67093
15:46:32|2.67093
15:46:32|2.67093
15:46:34|2.67093
15:46:35|2.67093
15:46:36|2.67093
15:46:38|2.67014
15:46:38|2.67014
15:46:39|2.67014
15:46:40|2.67014
15:46:41|2.67014
15:46:43|2.67014
15:46:44|2.67014
15:46:45|2.67014
15:46:46|2.67014
15:46:47|2.67014
15:46:48|2.67014
15:46:49|2.67014
15:46:50|2.67014
15:46:51|2.67014
15:46:52|2.67014
15:46:53|2.67014
15:46:54|2.68407
15:46:55|2.68407
15:46:56|2.68407
15:46:57|2.68407
15:46:58|2.68407
15:47:00|2.68407
15:47:00|2.68372
15:47:01|2.68372
15:47:02|2.68372
15:47:04|2.67759
15:47:05|2.67764
15:47:06|2.67764
15:47:07|2.67764
15:47:08|2.67764
15:47:09|2.67764
15:47:10|2.67764
15:47:11|2.67764
15:47:12|2.6839
15:47:14|2.6839
15:47:14|2.6839
15:47:16|2.6839
15:47:16|2.6839
15:47:17|2.6839
15:47:19|2.6839
15:47:19|2.6839
15:47:21|2.6839
15:47:23|2.68338
15:47:23|2.68338
15:47:24|2.68338
15:47:26|2.68338
15:47:28|2.68338
15:47:28|2.68338
15:47:29|2.68338
15:47:30|2.68338
15:47:31|2.68338
15:47:32|2.68338
15:47:33|2.68338
15:47:34|2.68555
15:47:35|2.68575
15:47:36|2.68602
15:47:37|2.68602
15:47:39|2.68602
15:47:39|2.68602
15:47:41|2.68602
15:47:42|2.68602
15:47:43|2.68602
15:47:45|2.68602
15:47:46|2.68602
15:47:46|2.68602
15:47:48|2.68602
15:47:49|2.68602
15:47:50|2.68602
15:47:51|2.68269
15:47:52|2.68269
15:47:53|2.68269
15:47:54|2.67996
15:47:55|2.67996
15:47:56|2.67996
15:47:57|2.67996
15:47:58|2.68885
15:47:59|2.68885
15:48:00|2.68997
15:48:01|2.68998
15:48:02|2.68998
15:48:03|2.68998
15:48:04|2.68998
15:48:05|2.68998
15:48:06|2.68998
15:48:07|2.68998
15:48:08|2.689
15:48:09|2.689
15:48:10|2.689
15:48:11|2.689
15:48:12|2.689
15:48:13|2.6841
15:48:15|2.68409
15:48:16|2.68409
15:48:17|2.68409
15:48:17|2.68409
15:48:19|2.68409
15:48:19|2.68409
15:48:22|2.68409
15:48:23|2.68409
15:48:25|2.68409
15:48:26|2.68409
15:48:27|2.68409
15:48:28|2.68409
15:48:30|2.67941
15:48:31|2.67941
15:48:32|2.67941
15:48:33|2.67651
15:48:34|2.67651
15:48:35|2.67651
15:48:37|2.67651
15:48:38|2.67922
15:48:39|2.67922
15:48:40|2.67693
15:48:41|2.67693
15:48:42|2.67693
15:48:43|2.67812
15:48:44|2.67812
15:48:45|2.67812
15:48:46|2.67812
15:48:47|2.67812
15:48:48|2.67812
15:48:49|2.67812
15:48:50|2.67812
15:48:51|2.67812
15:48:52|2.67812
15:48:53|2.6821
15:48:54|2.6821
15:48:55|2.6821
15:48:56|2.6821
15:48:57|2.6821
15:48:58|2.68476
15:48:59|2.68476
15:49:00|2.68476
15:49:01|2.68476
15:49:02|2.68476
15:49:03|2.68476
15:49:04|2.68475
15:49:05|2.68475
15:49:06|2.68475
15:49:08|2.68475
15:49:08|2.68475
15:49:09|2.68123
15:49:10|2.68123
15:49:12|2.68123
15:49:13|2.68123
15:49:15|2.68123
15:49:15|2.68123
15:49:16|2.68123
15:49:17|2.68123
15:49:18|2.68123
15:49:20|2.68123
15:49:21|2.68123
15:49:22|2.68495
15:49:23|2.68495
15:49:25|2.68178
15:49:25|2.68178
15:49:27|2.68178
15:49:28|2.68178
15:49:28|2.68178
15:49:30|2.68123
15:49:31|2.68123
15:49:32|2.68123
15:49:34|2.68123
15:49:34|2.68123
15:49:36|2.68123
15:49:37|2.68123
15:49:38|2.68123
15:49:39|2.68123
15:49:40|2.68123
15:49:42|2.68123
15:49:43|2.67933
15:49:44|2.67933
15:49:45|2.67933
15:49:46|2.67933
15:49:47|2.67933
15:49:48|2.6781
15:49:49|2.6781
15:49:50|2.6781
15:49:51|2.6781
15:49:52|2.6781
15:49:53|2.6781
15:49:54|2.6781
15:49:56|2.6781
15:49:57|2.6781
15:49:58|2.6781
15:49:58|2.6781
15:50:00|2.6781
15:50:01|2.6781
15:50:02|2.6781
15:50:03|2.6781
15:50:04|2.6781
15:50:05|2.6781
15:50:05|2.6781
15:50:06|2.6781
15:50:08|2.67505
15:50:09|2.67505
15:50:09|2.67505
15:50:10|2.67505
15:50:12|2.67505
15:50:12|2.67505
15:50:14|2.67505
15:50:14|2.67506
15:50:16|2.67506
15:50:17|2.67506
15:50:17|2.67506
15:50:18|2.67506
15:50:19|2.67506
15:50:21|2.67506
15:50:21|2.67506
15:50:22|2.67506
15:50:23|2.67506
15:50:25|2.67506
15:50:26|2.67506
15:50:27|2.67506
15:50:28|2.67506
15:50:29|2.67506
15:50:30|2.67506
15:50:30|2.67506
15:50:32|2.67506
15:50:33|2.67506
15:50:34|2.67506
15:50:35|2.67506
15:50:37|2.67506
15:50:37|2.67506
15:50:39|2.67506
15:50:40|2.67506
15:50:41|2.67506
15:50:42|2.67506
15:50:43|2.67506
15:50:44|2.67506
15:50:45|2.67506
15:50:46|2.67506
15:50:47|2.67506
15:50:48|2.67506
15:50:49|2.67506
15:50:50|2.67506
15:50:51|2.67506
15:50:52|2.67506
15:50:53|2.66587
15:50:54|2.66587
15:50:55|2.66587
15:50:56|2.66587
15:50:57|2.66587
15:50:58|2.66587
15:51:00|2.66587
15:51:01|2.66587
15:51:02|2.66587
15:51:02|2.66587
15:51:04|2.66587
15:51:05|2.66587
15:51:06|2.66587
15:51:07|2.66587
15:51:08|2.66551
15:51:08|2.66551
15:51:09|2.66551
15:51:11|2.66551
15:51:12|2.66551
15:51:12|2.66551
15:51:13|2.66551
15:51:15|2.66551
15:51:15|2.66551
15:51:17|2.66869
15:51:18|2.66869
15:51:19|2.66869
15:51:19|2.66869
15:51:21|2.66869
15:51:22|2.66869
15:51:22|2.66869
15:51:24|2.66869
15:51:25|2.66869
15:51:25|2.66869
15:51:26|2.66869
15:51:27|2.66869
15:51:28|2.66869
15:51:30|2.66869
15:51:32|2.66869
15:51:34|2.66733
15:51:34|2.66733
15:51:35|2.66733
15:51:36|2.67366
15:51:38|2.67366
15:51:40|2.67366
15:51:41|2.67366
15:51:43|2.67366
15:51:44|2.67366
15:51:44|2.67366
15:51:46|2.67366
15:51:46|2.67366
15:51:47|2.67366
15:51:48|2.67366
15:51:50|2.67366
15:51:52|2.67366
15:51:53|2.67366
15:51:54|2.67366
15:51:55|2.67366
15:51:56|2.67366
15:51:57|2.67366
15:51:58|2.67366
15:51:59|2.67366
15:52:00|2.67366
15:52:01|2.67366
15:52:02|2.67366
15:52:03|2.67366
15:52:04|2.67366
15:52:05|2.67366
15:52:06|2.67366
15:52:07|2.67366
15:52:08|2.67366
15:52:09|2.67366
15:52:10|2.67239
15:52:11|2.67239
15:52:12|2.67239
15:52:13|2.67239
15:52:14|2.67239
15:52:15|2.67239
15:52:17|2.67239
15:52:19|2.67239
15:52:19|2.66703
15:52:20|2.66703
15:52:21|2.66703
15:52:22|2.66656
15:52:23|2.66656
15:52:24|2.66656
15:52:25|2.66668
15:52:27|2.66668
15:52:28|2.66668
15:52:29|2.66668
15:52:29|2.66668
15:52:31|2.66668
15:52:32|2.66668
15:52:34|2.66668
15:52:35|2.66668
15:52:36|2.66456
15:52:38|2.66456
15:52:38|2.66456
15:52:39|2.66456
15:52:41|2.66456
15:52:41|2.66456
15:52:43|2.66456
15:52:43|2.66456
15:52:45|2.66193
15:52:46|2.66193
15:52:47|2.66193
15:52:48|2.66193
15:52:50|2.66193
15:52:50|2.66193
15:52:52|2.66193
15:52:53|2.66193
15:52:54|2.66193
15:52:55|2.66193
15:52:56|2.66193
15:52:57|2.66193
15:52:58|2.66193
15:52:59|2.66193
15:53:01|2.66193
15:53:02|2.66787
15:53:02|2.66787
15:53:03|2.66787
15:53:05|2.66787
15:53:05|2.66787
15:53:06|2.66787
15:53:08|2.66787
15:53:09|2.66787
15:53:10|2.66787
15:53:11|2.66787
15:53:12|2.66787
15:53:13|2.66787
15:53:14|2.66787
15:53:15|2.66787
15:53:16|2.66787
15:53:17|2.67307
15:53:19|2.67307
15:53:20|2.67307
15:53:21|2.67307
15:53:22|2.67307
15:53:23|2.67307
15:53:23|2.65001
15:53:25|2.65001
15:53:26|2.65001
15:53:28|2.65001
15:53:28|2.65001
15:53:30|2.65001
15:53:31|2.65001
15:53:33|2.65001
15:53:34|2.65001
15:53:35|2.65001
15:53:36|2.65001
15:53:37|2.67154
15:53:37|2.67154
15:53:39|2.67154
15:53:39|2.67154
15:53:41|2.67154
15:53:42|2.67154
15:53:44|2.67154
15:53:45|2.67154
15:53:46|2.67154
15:53:46|2.67154
15:53:48|2.67154
15:53:48|2.67154
15:53:50|2.67154
15:53:51|2.67154
15:53:52|2.67154
15:53:53|2.67154
15:53:54|2.67154
15:53:56|2.67154
15:53:57|2.67154
15:53:58|2.67154
15:53:59|2.67309
15:54:00|2.67309
15:54:00|2.67309
15:54:02|2.67309
15:54:03|2.67309
15:54:04|2.67309
15:54:05|2.67309
15:54:06|2.67309
15:54:08|2.67226
15:54:08|2.67226
15:54:09|2.67226
15:54:10|2.67226
15:54:12|2.67226
15:54:12|2.67226
15:54:13|2.67226
15:54:14|2.67226
15:54:15|2.67226
15:54:16|2.67226
15:54:17|2.67226
15:54:18|2.67226
15:54:19|2.67226
15:54:20|2.67226
15:54:21|2.67226
15:54:22|2.67226
15:54:23|2.67226
15:54:24|2.67226
15:54:25|2.67226
15:54:26|2.67226
15:54:27|2.67226
15:54:28|2.67226
15:54:29|2.67226
15:54:30|2.67226
15:54:31|2.67226
15:54:32|2.67226
15:54:33|2.67226
15:54:34|2.67226
15:54:35|2.67226
15:54:37|2.67226
15:54:38|2.67226
15:54:38|2.67226
15:54:40|2.67226
15:54:40|2.67226
15:54:41|2.67226
15:54:44|2.67226
15:54:45|2.67226
15:54:46|2.67226
15:54:46|2.67226
15:54:48|2.66706
15:54:48|2.66706
15:54:49|2.66706
15:54:51|2.66706
15:54:51|2.66706
15:54:53|2.66706
15:54:53|2.66706
15:54:55|2.66706
15:54:56|2.66706
15:54:57|2.66706
15:54:58|2.66706
15:54:58|2.66706
15:54:59|2.66706
15:55:01|2.66706
15:55:02|2.66706
15:55:03|2.66706
15:55:04|2.66706
15:55:05|2.66706
15:55:07|2.66706
15:55:07|2.66706
15:55:09|2.66706
15:55:10|2.66706
15:55:11|2.66706
15:55:12|2.66706
15:55:13|2.66706
15:55:14|2.66706
15:55:15|2.66706
15:55:17|2.66706
15:55:18|2.66706
15:55:19|2.66706
15:55:19|2.66298
15:55:21|2.66298
15:55:22|2.66298
15:55:23|2.66298
15:55:24|2.66298
15:55:25|2.66298
15:55:25|2.66298
15:55:27|2.66298
15:55:28|2.66298
15:55:29|2.66298
15:55:31|2.66298
15:55:31|2.66298
15:55:33|2.66298
15:55:34|2.66298
15:55:35|2.66298
15:55:36|2.66298
15:55:37|2.66298
15:55:38|2.66298
15:55:39|2.66298
15:55:40|2.67207
15:55:41|2.67207
15:55:42|2.67207
15:55:43|2.67207
15:55:44|2.67207
15:55:45|2.67207
15:55:46|2.67207
15:55:47|2.67207
15:55:48|2.67207
15:55:49|2.67207
15:55:50|2.67207
15:55:51|2.67207
15:55:52|2.67207
15:55:53|2.67207
15:55:54|2.67207
15:55:55|2.67207
15:55:56|2.67207
15:55:57|2.67207
15:55:58|2.67207
15:56:00|2.67207
15:56:01|2.67207
15:56:02|2.67302
15:56:03|2.67302
15:56:04|2.67302
15:56:05|2.67302
15:56:05|2.67302
15:56:07|2.67302
15:56:07|2.67136
15:56:09|2.67174
15:56:09|2.67174
15:56:11|2.67309
15:56:12|2.67309
15:56:14|2.67309
15:56:14|2.67309
15:56:15|2.67309
15:56:16|2.67187
15:56:17|2.67187
15:56:19|2.67187
15:56:20|2.67187
15:56:21|2.67187
15:56:22|2.67187
15:56:22|2.67187
15:56:23|2.67187
15:56:25|2.67187
15:56:26|2.67187
15:56:27|2.67187
15:56:28|2.67187
15:56:29|2.67187
15:56:30|2.67187
15:56:32|2.67187
15:56:33|2.67187
15:56:33|2.67187
15:56:35|2.67187
15:56:37|2.67187
15:56:38|2.67187
15:56:40|2.67187
15:56:41|2.67187
15:56:42|2.67187
15:56:42|2.67187
15:56:43|2.67187
15:56:45|2.67187
15:56:46|2.67187
15:56:47|2.66934
15:56:48|2.66934
15:56:49|2.66934
15:56:50|2.66934
15:56:51|2.66934
15:56:51|2.66934
15:56:53|2.66934
15:56:54|2.66934
15:56:54|2.66934
15:56:56|2.66934
15:56:57|2.66934
15:56:58|2.66934
15:56:59|2.66934
15:57:00|2.66934
15:57:01|2.66934
15:57:02|2.66934
15:57:03|2.66934
15:57:04|2.66934
15:57:05|2.66934
15:57:06|2.66934
15:57:07|2.66934
15:57:08|2.66934
15:57:09|2.66934
15:57:10|2.66934
15:57:11|2.66934
15:57:12|2.66934
15:57:13|2.66934
15:57:14|2.66934
15:57:15|2.66934
15:57:16|2.66934
15:57:17|2.66934
15:57:18|2.66934
15:57:19|2.66934
15:57:20|2.66934
15:57:21|2.66934
15:57:22|2.66934
15:57:23|2.66934
15:57:24|2.66934
15:57:25|2.66934
15:57:26|2.66934
15:57:27|2.66934
15:57:28|2.66934
15:57:29|2.66934
15:57:30|2.66678
15:57:31|2.66678
15:57:33|2.66678
15:57:34|2.66678
15:57:35|2.66644
15:57:36|2.66644
15:57:36|2.67117
15:57:38|2.67117
15:57:39|2.67117
15:57:41|2.67117
15:57:42|2.67117
15:57:43|2.67117
15:57:44|2.67117
15:57:44|2.67117
15:57:46|2.67117
15:57:47|2.66627
15:57:48|2.66627
15:57:49|2.66627
15:57:51|2.66627
15:57:51|2.66627
15:57:52|2.66627
15:57:53|2.66627
15:57:54|2.66627
15:57:55|2.66627
15:57:56|2.66627
15:57:57|2.66627
15:57:58|2.66627
15:57:59|2.66627
15:58:00|2.66627
15:58:01|2.66627
15:58:02|2.66627
15:58:03|2.66627
15:58:04|2.66627
15:58:05|2.66627
15:58:06|2.66627
15:58:07|2.66627
15:58:09|2.66627
15:58:10|2.66627
15:58:11|2.66627
15:58:12|2.66627
15:58:12|2.66627
15:58:14|2.66627
15:58:15|2.66627
15:58:15|2.66627
15:58:16|2.66627
15:58:18|2.66627
15:58:19|2.66627
15:58:20|2.66627
15:58:21|2.66627
15:58:22|2.66627
15:58:22|2.66627
15:58:24|2.66627
15:58:25|2.66627
15:58:26|2.66627
15:58:27|2.66627
15:58:28|2.66865
15:58:28|2.66865
15:58:30|2.66865
15:58:31|2.66865
15:58:32|2.66865
15:58:34|2.66865
15:58:34|2.66865
15:58:36|2.66725
15:58:38|2.66725
15:58:38|2.66725
15:58:40|2.66725
15:58:41|2.66725
15:58:42|2.66725
15:58:43|2.66725
15:58:44|2.66725
15:58:45|2.66725
15:58:46|2.66725
15:58:47|2.66725
15:58:48|2.66725
15:58:49|2.66725
15:58:50|2.66725
15:58:51|2.66725
15:58:52|2.66725
15:58:53|2.66725
15:58:54|2.66725
15:58:55|2.66725
15:58:56|2.66725
15:58:57|2.66725
15:58:58|2.66725
15:58:59|2.66725
15:59:00|2.66725
15:59:01|2.66725
15:59:02|2.66725
15:59:03|2.66725
15:59:04|2.66725
15:59:05|2.66725
15:59:06|2.66714
15:59:07|2.66714
15:59:08|2.66714
15:59:09|2.66714
15:59:10|2.66714
15:59:11|2.66714
15:59:12|2.66714
15:59:13|2.66714
15:59:14|2.66714
15:59:15|2.66714
15:59:16|2.66714
15:59:17|2.66714
15:59:18|2.66714
15:59:19|2.66714
15:59:20|2.66714
15:59:21|2.66714
15:59:22|2.66446
15:59:23|2.66446
15:59:24|2.66446
15:59:25|2.66446
15:59:26|2.66446
15:59:28|2.66446
15:59:29|2.66446
15:59:29|2.66446
15:59:30|2.66446
15:59:31|2.66446
15:59:32|2.66446
15:59:34|2.66446
15:59:35|2.66446
15:59:37|2.66446
15:59:38|2.66446
15:59:40|2.66446
15:59:40|2.66446
15:59:42|2.66446
15:59:43|2.66446
15:59:44|2.66446
15:59:45|2.66446
15:59:46|2.66446
15:59:47|2.66446
15:59:48|2.66446
15:59:49|2.66699
15:59:50|2.66699
15:59:51|2.66699
15:59:52|2.66699
15:59:54|2.66699
15:59:55|2.66699
15:59:55|2.66699
15:59:56|2.66699
15:59:57|2.66699
15:59:58|2.66699
16:00:00|2.66699
16:00:00|2.66699
16:00:01|2.66699
16:00:02|2.66699
16:00:04|2.66699
16:00:05|2.66699
16:00:06|2.66699
16:00:06|2.66699
16:00:08|2.66699
16:00:08|2.66689
16:00:09|2.66689
16:00:11|2.6669
16:00:12|2.6669
16:00:13|2.6669
16:00:14|2.6669
16:00:15|2.6669
16:00:16|2.6669
16:00:17|2.6669
16:00:18|2.6669
16:00:19|2.6669
16:00:20|2.6669
16:00:21|2.6669
16:00:22|2.6669
16:00:23|2.67
16:00:24|2.67
16:00:25|2.67
16:00:26|2.67
16:00:27|2.67
16:00:28|2.67
16:00:29|2.67
16:00:31|2.67
16:00:32|2.67
16:00:33|2.67207
16:00:33|2.67207
16:00:34|2.66773
16:00:36|2.66773
16:00:36|2.66773
16:00:38|2.66773
16:00:39|2.66773
16:00:40|2.66773
16:00:41|2.66773
16:00:43|2.66773
16:00:45|2.66773
16:00:46|2.66773
16:00:46|2.66773
16:00:48|2.66773
16:00:50|2.66773
16:00:51|2.66773
16:00:52|2.66773
16:00:53|2.65
16:00:54|2.65
16:00:55|2.65
16:00:56|2.65
16:00:57|2.65
16:00:58|2.65
16:00:59|2.65
16:01:00|2.65
16:01:01|2.65
16:01:02|2.65
16:01:03|2.65
16:01:04|2.65
16:01:05|2.65
16:01:06|2.65
16:01:07|2.65
16:01:08|2.65
16:01:09|2.65
16:01:10|2.65
16:01:11|2.65
16:01:12|2.65
16:01:13|2.65
16:01:14|2.65
16:01:15|2.6487
16:01:16|2.6487
16:01:17|2.6487
16:01:18|2.65283
16:01:19|2.65283
16:01:20|2.65283
16:01:21|2.65283
16:01:22|2.65283
16:01:23|2.65283
16:01:24|2.65283
16:01:25|2.65283
16:01:26|2.65283
16:01:27|2.65283
16:01:29|2.65283
16:01:30|2.65283
16:01:31|2.65283
16:01:32|2.64633
16:01:33|2.64633
16:01:34|2.64633
16:01:35|2.64633
16:01:35|2.64633
16:01:38|2.64633
16:01:38|2.64633
16:01:40|2.64633
16:01:41|2.64633
16:01:43|2.64633
16:01:43|2.64633
16:01:44|2.64418
16:01:45|2.64418
16:01:46|2.64418
16:01:47|2.64418
16:01:49|2.64418
16:01:50|2.64418
16:01:51|2.64418
16:01:52|2.64418
16:01:53|2.64418
16:01:54|2.64418
16:01:56|2.64418
16:01:57|2.64418
16:01:58|2.64418
16:02:00|2.64418
16:02:01|2.64418
16:02:01|2.64418
16:02:03|2.64418
16:02:04|2.64418
16:02:05|2.64418
16:02:06|2.64418
16:02:07|2.64418
16:02:08|2.64277
16:02:09|2.64476
16:02:10|2.64476
16:02:11|2.64476
16:02:12|2.64476
16:02:13|2.64476
16:02:14|2.64476
16:02:15|2.64476
16:02:16|2.64476
16:02:17|2.64476
16:02:18|2.64476
16:02:19|2.64476
16:02:20|2.64476
16:02:21|2.64476
16:02:22|2.64476
16:02:23|2.64476
16:02:24|2.64476
16:02:25|2.64476
16:02:26|2.64476
16:02:27|2.64476
16:02:28|2.64476
16:02:29|2.64476
16:02:30|2.64476
16:02:31|2.64476
16:02:32|2.6518
16:02:33|2.6518
16:02:34|2.6518
16:02:35|2.6518
16:02:36|2.6518
16:02:38|2.6518
16:02:38|2.6518
16:02:40|2.6518
16:02:40|2.6518
16:02:42|2.6518
16:02:42|2.6518
16:02:44|2.6518
16:02:45|2.6518
16:02:46|2.6518
16:02:47|2.6518
16:02:48|2.6518
16:02:50|2.6518
16:02:51|2.6518
16:02:52|2.6518
16:02:53|2.6518
16:02:54|2.6518
16:02:55|2.6518
16:02:56|2.6518
16:02:57|2.6518
16:02:58|2.6518
16:02:59|2.6518
16:03:00|2.6518
16:03:01|2.6518
16:03:03|2.66593
16:03:03|2.66593
16:03:04|2.66593
16:03:05|2.66593
16:03:06|2.66593
16:03:07|2.66593
16:03:09|2.66593
16:03:10|2.66593
16:03:11|2.66593
16:03:12|2.66593
16:03:14|2.67553
16:03:14|2.67553
16:03:16|2.67553
16:03:17|2.67553
16:03:18|2.67553
16:03:19|2.67553
16:03:19|2.67553
16:03:21|2.68
16:03:21|2.68
16:03:22|2.68
16:03:23|2.68
16:03:24|2.68
16:03:25|2.68
16:03:26|2.68
16:03:27|2.68
16:03:29|2.68
16:03:29|2.68
16:03:30|2.68023
16:03:31|2.68023
16:03:32|2.68023
16:03:33|2.68023
16:03:34|2.68023
16:03:36|2.68023
16:03:36|2.68023
16:03:38|2.68023
16:03:39|2.68023
16:03:40|2.68023
16:03:41|2.68023
16:03:42|2.68023
16:03:44|2.68023
16:03:44|2.68023
16:03:45|2.68023
16:03:47|2.68023
16:03:48|2.68023
16:03:50|2.68023
16:03:51|2.68023
16:03:52|2.68023
16:03:53|2.68023
16:03:54|2.68023
16:03:55|2.68023
16:03:56|2.68023
16:03:57|2.68023
16:03:58|2.68023
16:03:59|2.68023
16:04:00|2.68023
16:04:01|2.68023
16:04:02|2.68023
16:04:03|2.68023
16:04:04|2.68023
16:04:05|2.68023
16:04:06|2.68023
16:04:07|2.68023
16:04:08|2.68023
16:04:09|2.68023
16:04:10|2.67707
16:04:11|2.67707
16:04:13|2.67911
16:04:14|2.67911
16:04:15|2.67911
16:04:15|2.67911
16:04:17|2.67911
16:04:18|2.67911
16:04:19|2.67911
16:04:20|2.67911
16:04:21|2.67911
16:04:21|2.67911
16:04:23|2.67911
16:04:24|2.67911
16:04:25|2.67911
16:04:25|2.67911
16:04:27|2.67911
16:04:27|2.67911
16:04:29|2.67911
16:04:30|2.67911
16:04:30|2.67911
16:04:32|2.67622
16:04:33|2.67622
16:04:33|2.67622
16:04:35|2.67622
16:04:35|2.67622
16:04:37|2.68257
16:04:38|2.68257
16:04:39|2.68257
16:04:40|2.68257
16:04:41|2.68257
16:04:43|2.68257
16:04:44|2.68257
16:04:46|2.68257
16:04:47|2.68257
16:04:48|2.68257
16:04:49|2.68257
16:04:50|2.68257
16:04:51|2.68257
16:04:52|2.68257
16:04:53|2.68257
16:04:55|2.67452
16:04:56|2.67452
16:04:57|2.67452
16:04:58|2.67452
16:04:58|2.67452
16:05:01|2.67452
16:05:01|2.67452
16:05:02|2.67452
16:05:03|2.67452
16:05:04|2.67404
16:05:05|2.67404
16:05:06|2.67404
16:05:07|2.67404
16:05:08|2.67404
16:05:09|2.67404
16:05:11|2.67404
16:05:11|2.67404
16:05:13|2.67404
16:05:14|2.67404
16:05:15|2.67682
16:05:16|2.67682
16:05:17|2.67682
16:05:18|2.67872
16:05:19|2.67872
16:05:20|2.67872
16:05:20|2.67872
16:05:22|2.67872
16:05:23|2.67872
16:05:24|2.67872
16:05:25|2.67872
16:05:26|2.67872
16:05:27|2.67872
16:05:28|2.67872
16:05:29|2.67872
16:05:30|2.67872
16:05:31|2.67872
16:05:32|2.67872
16:05:33|2.67872
16:05:34|2.67872
16:05:35|2.67872
16:05:36|2.67872
16:05:37|2.67872
16:05:37|2.67872
16:05:39|2.67872
16:05:41|2.67872
16:05:41|2.67872
16:05:43|2.67872
16:05:45|2.67872
16:05:45|2.67872
16:05:47|2.67872
16:05:49|2.67872
16:05:50|2.67872
16:05:50|2.67872
16:05:52|2.67872
16:05:52|2.67872
16:05:54|2.67872
16:05:55|2.67872
16:05:56|2.67872
16:05:57|2.67872
16:05:58|2.67872
16:05:58|2.67872
16:06:00|2.67872
16:06:01|2.67872
16:06:01|2.67872
16:06:02|2.67872
16:06:04|2.67872
16:06:04|2.67872
16:06:06|2.67872
16:06:08|2.67872
16:06:08|2.67872
16:06:09|2.67872
16:06:10|2.67872
16:06:11|2.67872
16:06:12|2.67872
16:06:13|2.67872
16:06:14|2.67872
16:06:15|2.67872
16:06:16|2.67872
16:06:17|2.67872
16:06:18|2.687
16:06:19|2.687
16:06:20|2.687
16:06:21|2.687
16:06:22|2.689
16:06:23|2.689
16:06:24|2.689
16:06:25|2.689
16:06:26|2.689
16:06:27|2.689
16:06:28|2.689
16:06:29|2.689
16:06:30|2.689
16:06:31|2.69
16:06:32|2.68948
16:06:33|2.68948
16:06:34|2.68948
16:06:35|2.68948
16:06:36|2.68948
16:06:37|2.68948
16:06:38|2.69283
16:06:39|2.69283
16:06:40|2.69283
16:06:42|2.68402
16:06:43|2.68134
16:06:45|2.68134
16:06:45|2.68134
16:06:46|2.68134
16:06:48|2.68134
16:06:48|2.68134
16:06:50|2.68134
16:06:52|2.68134
16:06:53|2.68134
16:06:54|2.68134
16:06:55|2.68134
16:06:56|2.68511
16:06:57|2.68511
16:06:59|2.68511
16:07:00|2.68511
16:07:01|2.68511
16:07:02|2.68511
16:07:03|2.68511
16:07:05|2.68511
16:07:07|2.68721
16:07:08|2.68721
16:07:08|2.68721
16:07:10|2.68721
16:07:11|2.68721
16:07:12|2.68721
16:07:13|2.68721
16:07:14|2.68721
16:07:15|2.68721
16:07:16|2.68721
16:07:16|2.68721
16:07:18|2.68721
16:07:19|2.68721
16:07:21|2.68721
16:07:21|2.68721
16:07:22|2.68721
16:07:23|2.68721
16:07:24|2.68721
16:07:25|2.68721
16:07:26|2.68721
16:07:27|2.68721
16:07:28|2.68721
16:07:29|2.68721
16:07:30|2.68721
16:07:31|2.68721
16:07:32|2.68721
16:07:34|2.68721
16:07:34|2.68721
16:07:36|2.68721
16:07:37|2.68721
16:07:38|2.68721
16:07:38|2.68721
16:07:40|2.68721
16:07:41|2.68721
16:07:42|2.68721
16:07:44|2.68721
16:07:45|2.68721
16:07:45|2.68721
16:07:47|2.68721
16:07:47|2.68721
16:07:49|2.68721
16:07:50|2.68721
16:07:50|2.68721
16:07:52|2.68721
16:07:52|2.68721
16:07:53|2.68721
16:07:54|2.68721
16:07:55|2.68721
16:07:57|2.68721
16:07:58|2.68721
16:07:59|2.68873
16:08:00|2.68873
16:08:01|2.68873
16:08:02|2.68873
16:08:03|2.68873
16:08:04|2.68873
16:08:05|2.68873
16:08:06|2.68873
16:08:08|2.68873
16:08:08|2.68873
16:08:10|2.68873
16:08:10|2.68873
16:08:12|2.68873
16:08:12|2.68873
16:08:14|2.68873
16:08:15|2.68873
16:08:16|2.68873
16:08:18|2.68873
16:08:18|2.68873
16:08:19|2.68873
16:08:20|2.68148
16:08:21|2.68148
16:08:22|2.68148
16:08:23|2.68148
16:08:24|2.68148
16:08:25|2.68148
16:08:26|2.68148
16:08:27|2.68148
16:08:28|2.68148
16:08:29|2.68148
16:08:30|2.68148
16:08:32|2.68148
16:08:33|2.68148
16:08:34|2.68148
16:08:35|2.68148
16:08:36|2.68469
16:08:37|2.68469
16:08:37|2.68469
16:08:40|2.68469
16:08:40|2.68469
16:08:41|2.68469
16:08:43|2.68469
16:08:44|2.68469
16:08:45|2.68469
16:08:46|2.68469
16:08:47|2.68469
16:08:49|2.68469
16:08:50|2.68469
16:08:51|2.68469
16:08:52|2.68469
16:08:53|2.68469
16:08:54|2.68469
16:08:55|2.68469
16:08:56|2.68469
16:08:57|2.68341
16:08:58|2.68341
16:08:59|2.68341
16:09:00|2.68341
16:09:02|2.68341
16:09:04|2.68342
16:09:05|2.68342
16:09:06|2.68342
16:09:07|2.68342
16:09:08|2.68342
16:09:09|2.68342
16:09:10|2.68342
16:09:11|2.68342
16:09:11|2.68342
16:09:13|2.68342
16:09:14|2.68342
16:09:15|2.68342
16:09:15|2.68342
16:09:18|2.68342
16:09:18|2.68342
16:09:19|2.68342
16:09:20|2.68205
16:09:21|2.68205
16:09:22|2.68205
16:09:23|2.6856
16:09:24|2.6856
16:09:25|2.6856
16:09:27|2.6856
16:09:28|2.6856
16:09:30|2.6856
16:09:30|2.6856
16:09:31|2.6856
16:09:33|2.6856
16:09:34|2.6856
16:09:34|2.68401
16:09:35|2.68401
16:09:36|2.68401
16:09:38|2.68401
16:09:39|2.68401
16:09:39|2.68401
16:09:41|2.68401
16:09:42|2.68401
16:09:43|2.68401
16:09:44|2.68401
16:09:46|2.68465
16:09:48|2.69157
16:09:48|2.69157
16:09:50|2.68343
16:09:51|2.68343
16:09:52|2.68343
16:09:53|2.68343
16:09:54|2.68343
16:09:56|2.68069
16:09:56|2.68069
16:09:58|2.68069
16:09:59|2.68069
16:10:00|2.68069
16:10:01|2.68069
16:10:02|2.68344
16:10:03|2.68344
16:10:04|2.68344
16:10:05|2.68344
16:10:06|2.68344
16:10:07|2.68344
16:10:08|2.68344
16:10:09|2.68344
16:10:11|2.68344
16:10:11|2.68344
16:10:12|2.68344
16:10:13|2.68344
16:10:14|2.68344
16:10:15|2.68344
16:10:16|2.68344
16:10:18|2.68344
16:10:18|2.68344
16:10:19|2.68344
16:10:20|2.68344
16:10:21|2.68344
16:10:22|2.68648
16:10:23|2.68648
16:10:24|2.68648
16:10:26|2.68648
16:10:26|2.68648
16:10:28|2.68648
16:10:29|2.68648
16:10:29|2.68648
16:10:31|2.68648
16:10:31|2.68648
16:10:33|2.68648
16:10:33|2.68648
16:10:34|2.68657
16:10:35|2.68657
16:10:36|2.68657
16:10:38|2.68657
16:10:39|2.68657
16:10:40|2.68657
16:10:41|2.68657
16:10:42|2.68657
16:10:43|2.68657
16:10:44|2.68657
16:10:45|2.68657
16:10:46|2.68657
16:10:47|2.68657
16:10:49|2.68657
16:10:50|2.68657
16:10:52|2.68657
16:10:54|2.68657
16:10:54|2.68657
16:10:55|2.68657
16:10:57|2.68657
16:10:58|2.68657
16:10:59|2.68657
16:11:01|2.6763
16:11:01|2.6763
16:11:03|2.6763
16:11:05|2.69016
16:11:06|2.69016
16:11:06|2.69016
16:11:08|2.69016
16:11:08|2.69056
16:11:10|2.69056
16:11:10|2.69056
16:11:11|2.69056
16:11:13|2.69056
16:11:14|2.69056
16:11:14|2.69056
16:11:16|2.69056
16:11:16|2.69056
16:11:18|2.69056
16:11:19|2.69056
16:11:20|2.69056
16:11:21|2.69056
16:11:22|2.69056
16:11:23|2.68999
16:11:24|2.68999
16:11:25|2.68999
16:11:26|2.68999
16:11:27|2.68911
16:11:29|2.68911
16:11:30|2.68911
16:11:30|2.68911
16:11:32|2.68911
16:11:33|2.68911
16:11:34|2.68911
16:11:34|2.68911
16:11:36|2.68911
16:11:37|2.68911
16:11:38|2.68911
16:11:39|2.68911
16:11:40|2.68911
16:11:41|2.68911
16:11:41|2.68911
16:11:42|2.68911
16:11:44|2.68911
16:11:45|2.68911
16:11:46|2.69116
16:11:48|2.69116
16:11:48|2.69116
16:11:49|2.69116
16:11:50|2.69116
16:11:51|2.69116
16:11:52|2.69116
16:11:54|2.69116
16:11:55|2.69116
16:11:56|2.69116
16:11:57|2.69116
16:11:58|2.69116
16:11:59|2.69116
16:12:00|2.69006
16:12:01|2.69006
16:12:02|2.69006
16:12:04|2.69006
16:12:04|2.69006
16:12:05|2.69006
16:12:06|2.69006
16:12:08|2.69006
16:12:09|2.69006
16:12:10|2.69006
16:12:12|2.69006
16:12:12|2.69006
16:12:13|2.69006
16:12:15|2.69006
16:12:16|2.69006
16:12:17|2.69006
16:12:18|2.69006
16:12:19|2.69006
16:12:20|2.69006
16:12:21|2.69006
16:12:22|2.69006
16:12:23|2.69006
16:12:24|2.69006
16:12:25|2.69006
16:12:26|2.69006
16:12:27|2.69006
16:12:28|2.69006
16:12:29|2.69006
16:12:30|2.69006
16:12:31|2.69006
16:12:32|2.6885
16:12:33|2.6885
16:12:34|2.6885
16:12:35|2.6885
16:12:36|2.6885
16:12:37|2.6885
16:12:38|2.6885
16:12:39|2.6885
16:12:40|2.6885
16:12:41|2.6885
16:12:42|2.6885
16:12:43|2.6885
16:12:44|2.6885
16:12:45|2.6885
16:12:46|2.6885
16:12:47|2.6885
16:12:48|2.6885
16:12:50|2.6885
16:12:50|2.6885
16:12:52|2.6885
16:12:53|2.6885
16:12:55|2.6885
16:12:55|2.6885
16:12:57|2.6885
16:12:58|2.6885
16:12:59|2.6885
16:13:00|2.6885
16:13:01|2.6885
16:13:02|2.6885
16:13:03|2.6885
16:13:04|2.6885
16:13:05|2.6885
16:13:06|2.6885
16:13:07|2.6885
16:13:08|2.6885
16:13:08|2.6885
16:13:10|2.6885
16:13:10|2.6885
16:13:12|2.6885
16:13:13|2.6885
16:13:13|2.6885
16:13:15|2.6885
16:13:16|2.6885
16:13:16|2.6885
16:13:18|2.6885
16:13:19|2.6885
16:13:20|2.6885
16:13:20|2.6885
16:13:22|2.6885
16:13:23|2.6885
16:13:25|2.6885
16:13:26|2.6885
16:13:26|2.6885
16:13:28|2.6885
16:13:28|2.6885
16:13:29|2.6885
16:13:31|2.6885
16:13:31|2.6885
16:13:32|2.6885
16:13:33|2.6885
16:13:34|2.6885
16:13:35|2.6885
16:13:37|2.6885
16:13:37|2.6885
16:13:38|2.6885
16:13:39|2.6885
16:13:40|2.6885
16:13:42|2.6885
16:13:43|2.6885
16:13:44|2.6885
16:13:45|2.6885
16:13:46|2.6885
16:13:47|2.6885
16:13:49|2.6885
16:13:50|2.68309
16:13:52|2.68309
16:13:53|2.68309
16:13:55|2.68309
16:13:56|2.68152
16:13:57|2.68152
16:13:58|2.68152
16:13:59|2.68152
16:14:00|2.68152
16:14:01|2.68152
16:14:02|2.68152
16:14:03|2.68152
16:14:03|2.68152
16:14:06|2.68152
16:14:07|2.68152
16:14:08|2.68152
16:14:09|2.68152
16:14:09|2.68152
16:14:11|2.68152
16:14:12|2.68152
16:14:13|2.68152
16:14:13|2.68152
16:14:14|2.68152
16:14:16|2.68152
16:14:17|2.68152
16:14:18|2.68152
16:14:19|2.68152
16:14:20|2.68152
16:14:21|2.68152
16:14:22|2.68152
16:14:23|2.68152
16:14:24|2.68152
16:14:25|2.67961
16:14:27|2.67961
16:14:28|2.67961
16:14:29|2.67961
16:14:30|2.67961
16:14:31|2.67961
16:14:32|2.67961
16:14:33|2.67961
16:14:35|2.68995
16:14:35|2.68995
16:14:36|2.68995
16:14:37|2.68995
16:14:38|2.68995
16:14:39|2.68995
16:14:40|2.68995
16:14:41|2.68995
16:14:42|2.68995
16:14:43|2.68995
16:14:44|2.68995
16:14:45|2.68995
16:14:46|2.68995
16:14:47|2.68792
16:14:48|2.67898
16:14:50|2.67898
16:14:52|2.67898
16:14:53|2.67898
16:14:54|2.67898
16:14:55|2.67898
16:14:57|2.67898
16:14:58|2.67898
16:14:59|2.67898
16:15:00|2.67898
16:15:01|2.67898
16:15:01|2.67898
16:15:03|2.67898
16:15:05|2.67898
16:15:05|2.67898
16:15:06|2.67898
16:15:07|2.67898
16:15:08|2.67898
16:15:09|2.67898
16:15:10|2.67898
16:15:11|2.67898
16:15:12|2.67898
16:15:13|2.67898
16:15:15|2.67898
16:15:16|2.69544
16:15:17|2.69543
16:15:18|2.69543
16:15:19|2.69543
16:15:20|2.69543
16:15:21|2.69543
16:15:21|2.69543
16:15:23|2.69543
16:15:25|2.69543
16:15:25|2.69543
16:15:26|2.69543
16:15:27|2.69543
16:15:28|2.69543
16:15:29|2.69543
16:15:30|2.69543
16:15:31|2.69543
16:15:32|2.69543
16:15:34|2.69543
16:15:34|2.69543
16:15:35|2.69543
16:15:37|2.6903
16:15:37|2.6903
16:15:38|2.6903
16:15:39|2.6903
16:15:40|2.6903
16:15:41|2.6903
16:15:43|2.6903
16:15:43|2.6903
16:15:44|2.6903
16:15:45|2.6903
16:15:46|2.6903
16:15:47|2.6903
16:15:48|2.6903
16:15:49|2.6903
16:15:51|2.6903
16:15:53|2.6903
16:15:53|2.6903
16:15:55|2.67838
16:15:56|2.67838
16:15:58|2.67838
16:15:58|2.67838
16:15:59|2.67838
16:16:00|2.67838
16:16:02|2.67838
16:16:03|2.67838
16:16:04|2.67838
16:16:05|2.67838
16:16:07|2.67838
16:16:08|2.67838
16:16:09|2.68778
16:16:11|2.68778
16:16:11|2.68778
16:16:12|2.68778
16:16:13|2.67687
16:16:14|2.67687
16:16:16|2.67508
16:16:17|2.67898
16:16:18|2.67898
16:16:19|2.67898
16:16:20|2.67898
16:16:21|2.67898
16:16:22|2.67898
16:16:23|2.67898
16:16:24|2.68088
16:16:24|2.68088
16:16:26|2.68088
16:16:27|2.68088
16:16:28|2.68088
16:16:29|2.68088
16:16:30|2.68088
16:16:31|2.68088
16:16:32|2.68088
16:16:33|2.68088
16:16:34|2.68088
16:16:35|2.68088
16:16:36|2.68088
16:16:37|2.68088
16:16:39|2.68088
16:16:39|2.68088
16:16:40|2.68088
16:16:41|2.68088
16:16:42|2.68088
16:16:43|2.68088
16:16:44|2.68088
16:16:46|2.68088
16:16:46|2.68088
16:16:47|2.68088
16:16:48|2.68088
16:16:49|2.68088
16:16:51|2.68088
16:16:52|2.68088
16:16:53|2.68088
16:16:54|2.68088
16:16:55|2.68088
16:16:56|2.68088
16:16:57|2.68088
16:16:58|2.68088
16:17:00|2.68088
16:17:01|2.68088
16:17:02|2.68088
16:17:03|2.68088
16:17:04|2.68088
16:17:04|2.68088
16:17:06|2.68088
16:17:07|2.68088
16:17:08|2.68088
16:17:09|2.68088
16:17:09|2.68088
16:17:11|2.68088
16:17:11|2.68088
16:17:13|2.68599
16:17:14|2.68599
16:17:15|2.69873
16:17:17|2.69873
16:17:17|2.69873
16:17:19|2.69873
16:17:20|2.69873
16:17:21|2.69873
16:17:22|2.69873
16:17:23|2.69873
16:17:24|2.69873
16:17:25|2.69873
16:17:27|2.69873
16:17:27|2.69873
16:17:29|2.6782
16:17:29|2.6782
16:17:31|2.6782
16:17:32|2.6782
16:17:32|2.67754
16:17:34|2.67754
16:17:34|2.67754
16:17:35|2.67754
16:17:36|2.67754
16:17:37|2.67754
16:17:39|2.67754
16:17:40|2.67754
16:17:40|2.67754
16:17:42|2.67754
16:17:42|2.67754
16:17:44|2.67754
16:17:45|2.67754
16:17:46|2.67754
16:17:47|2.67754
16:17:48|2.67754
16:17:49|2.67754
16:17:49|2.67754
16:17:51|2.67754
16:17:53|2.67754
16:17:53|2.67754
16:17:55|2.67754
16:17:56|2.67754
16:17:57|2.68387
16:17:58|2.68387
16:18:00|2.68387
16:18:01|2.68387
16:18:02|2.68387
16:18:04|2.68196
16:18:05|2.68196
16:18:06|2.68803
16:18:07|2.6805
16:18:08|2.6805
16:18:09|2.6805
16:18:10|2.6805
16:18:11|2.6805
16:18:12|2.6805
16:18:13|2.6805
16:18:14|2.6805
16:18:16|2.68399
16:18:17|2.68399
16:18:18|2.68399
16:18:19|2.68399
16:18:20|2.68399
16:18:22|2.68399
16:18:22|2.68399
16:18:24|2.68399
16:18:25|2.68399
16:18:26|2.69039
16:18:27|2.69039
16:18:28|2.69507
16:18:29|2.69507
16:18:30|2.69507
16:18:31|2.69507
16:18:32|2.69507
16:18:33|2.69507
16:18:34|2.69507
16:18:35|2.69507
16:18:36|2.69507
16:18:37|2.69507
16:18:38|2.69507
16:18:39|2.69507
16:18:40|2.69507
16:18:41|2.69507
16:18:42|2.69507
16:18:43|2.69507
16:18:44|2.69507
16:18:45|2.69507
16:18:46|2.69507
16:18:47|2.69507
16:18:48|2.69507
16:18:49|2.69507
16:18:50|2.69507
16:18:51|2.69507
16:18:52|2.69507
16:18:54|2.69507
16:18:55|2.68389
16:18:56|2.68389
16:18:57|2.68389
16:18:58|2.69683
16:19:00|2.69683
16:19:01|2.69683
16:19:01|2.69683
16:19:04|2.69683
16:19:04|2.68412
16:19:05|2.68412
16:19:06|2.68412
16:19:07|2.68412
16:19:08|2.68412
16:19:09|2.68412
16:19:10|2.68412
16:19:11|2.68494
16:19:13|2.68494
16:19:14|2.68494
16:19:15|2.68494
16:19:17|2.69288
16:19:17|2.69288
16:19:19|2.69288
16:19:19|2.69288
16:19:20|2.69288
16:19:22|2.69288
16:19:22|2.69288
16:19:23|2.69288
16:19:25|2.69288
16:19:25|2.69288
16:19:26|2.69288
16:19:27|2.691
16:19:28|2.69095
16:19:29|2.69095
16:19:30|2.69095
16:19:32|2.68947
16:19:32|2.68947
16:19:33|2.68947
16:19:34|2.68947
16:19:35|2.68947
16:19:36|2.68947
16:19:38|2.68947
16:19:39|2.68947
16:19:40|2.68947
16:19:41|2.68947
16:19:42|2.68947
16:19:43|2.68947
16:19:44|2.68947
16:19:45|2.68947
16:19:46|2.68947
16:19:47|2.68947
16:19:48|2.69121
16:19:49|2.6922
16:19:50|2.6922
16:19:51|2.6922
16:19:52|2.6922
16:19:53|2.6922
16:19:54|2.6922
16:19:55|2.6922
16:19:57|2.6922
16:19:58|2.6922
16:19:59|2.6922
16:20:01|2.6922
16:20:02|2.6922
16:20:03|2.7
16:20:05|2.7
16:20:06|2.7
16:20:07|2.7
16:20:08|2.70473
16:20:09|2.70473
16:20:10|2.70473
16:20:11|2.70473
16:20:13|2.70473
16:20:13|2.70473
16:20:14|2.70473
16:20:15|2.70473
16:20:16|2.70473
16:20:17|2.70473
16:20:18|2.70473
16:20:19|2.70473
16:20:20|2.70473
16:20:21|2.70473
16:20:22|2.70473
16:20:23|2.70473
16:20:24|2.70473
16:20:25|2.70473
16:20:26|2.70807
16:20:27|2.70807
16:20:28|2.70202
16:20:29|2.70202
16:20:30|2.70202
16:20:31|2.70289
16:20:32|2.70289
16:20:33|2.70289
16:20:35|2.71
16:20:36|2.71
16:20:37|2.71
16:20:38|2.71
16:20:39|2.70117
16:20:40|2.70117
16:20:41|2.70117
16:20:42|2.70117
16:20:42|2.70117
16:20:44|2.70117
16:20:45|2.70117
16:20:45|2.70117
16:20:47|2.70117
16:20:47|2.70117
16:20:48|2.70117
16:20:50|2.70117
16:20:50|2.70117
16:20:51|2.70117
16:20:52|2.70657
16:20:54|2.70251
16:20:54|2.70251
16:20:56|2.70251
16:20:58|2.70251
16:20:59|2.70251
16:20:59|2.70251
16:21:00|2.70251
16:21:01|2.70251
16:21:03|2.70251
16:21:04|2.70251
16:21:04|2.70251
16:21:06|2.70251
16:21:07|2.70251
16:21:08|2.70251
16:21:09|2.70251
16:21:10|2.70251
16:21:10|2.70251
16:21:12|2.70251
16:21:13|2.70251
16:21:14|2.70251
16:21:14|2.70251
16:21:16|2.70251
16:21:17|2.70251
16:21:18|2.70251
16:21:19|2.70251
16:21:20|2.70251
16:21:21|2.70251
16:21:22|2.70251
16:21:23|2.70251
16:21:24|2.70251
16:21:25|2.70251
16:21:26|2.70117
16:21:27|2.70117
16:21:28|2.70117
16:21:29|2.69069
16:21:30|2.69013
16:21:31|2.69013
16:21:32|2.69008
16:21:33|2.69254
16:21:34|2.69254
16:21:35|2.69254
16:21:36|2.69254
16:21:36|2.69254
16:21:38|2.69254
16:21:39|2.69254
16:21:40|2.69254
16:21:41|2.69254
16:21:42|2.69247
16:21:43|2.69247
16:21:44|2.69303
16:21:45|2.69303
16:21:46|2.69303
16:21:47|2.69303
16:21:48|2.69303
16:21:49|2.69303
16:21:50|2.69303
16:21:51|2.69303
16:21:52|2.69303
16:21:53|2.69303
16:21:54|2.69303
16:21:55|2.69303
16:21:56|2.69303
16:21:57|2.69303
16:21:59|2.69303
16:22:00|2.69838
16:22:01|2.69838
16:22:02|2.69838
16:22:03|2.69838
16:22:04|2.69838
16:22:06|2.69203
16:22:07|2.69203
16:22:08|2.69203
16:22:09|2.69203
16:22:10|2.69203
16:22:11|2.69203
16:22:12|2.69203
16:22:13|2.69203
16:22:14|2.69203
16:22:16|2.69143
16:22:16|2.69143
16:22:18|2.69143
16:22:19|2.69143
16:22:19|2.69143
16:22:22|2.69143
16:22:22|2.69143
16:22:23|2.69143
16:22:24|2.69143
16:22:25|2.69143
16:22:26|2.69143
16:22:27|2.69143
16:22:29|2.69143
16:22:29|2.69075
16:22:30|2.69075
16:22:31|2.69075
16:22:32|2.68511
16:22:33|2.68511
16:22:34|2.68511
16:22:35|2.68401
16:22:36|2.68401
16:22:37|2.68401
16:22:38|2.68401
16:22:39|2.68401
16:22:40|2.68401
16:22:41|2.68401
16:22:42|2.68401
16:22:43|2.68401
16:22:45|2.68401
16:22:45|2.68401
16:22:46|2.68401
16:22:47|2.68401
16:22:48|2.68401
16:22:49|2.68401
16:22:50|2.68401
16:22:51|2.68401
16:22:53|2.68401
16:22:53|2.68401
16:22:55|2.68401
16:22:56|2.68401
16:22:58|2.68401
16:22:58|2.68401
16:23:00|2.68401
16:23:02|2.68401
16:23:03|2.68401
16:23:04|2.68401
16:23:06|2.68401
16:23:06|2.68401
16:23:07|2.68401
16:23:09|2.68401
16:23:10|2.68401
16:23:11|2.68401
16:23:11|2.68401
16:23:13|2.68401
16:23:14|2.68401
16:23:15|2.68401
16:23:17|2.68401
16:23:18|2.68401
16:23:19|2.68401
16:23:19|2.68401
16:23:21|2.68401
16:23:22|2.6875
16:23:23|2.6875
16:23:24|2.6875
16:23:25|2.68752
16:23:26|2.68729
16:23:28|2.68729
16:23:29|2.68729
16:23:29|2.68729
16:23:32|2.68729
16:23:32|2.68729
16:23:33|2.68729
16:23:34|2.68687
16:23:35|2.68687
16:23:36|2.68687
16:23:37|2.68687
16:23:38|2.68687
16:23:39|2.68687
16:23:40|2.68519
16:23:41|2.68519
16:23:42|2.68519
16:23:43|2.68519
16:23:44|2.68519
16:23:45|2.68519
16:23:46|2.68519
16:23:47|2.68519
16:23:48|2.68519
16:23:49|2.6843
16:23:50|2.6843
16:23:52|2.68311
16:23:52|2.68311
16:23:53|2.68311
16:23:54|2.68441
16:23:55|2.68441
16:23:56|2.68441
16:23:58|2.682
16:23:59|2.682
16:24:00|2.6843
16:24:01|2.68
16:24:02|2.68
16:24:03|2.68
16:24:04|2.68
16:24:05|2.68
16:24:06|2.68
16:24:07|2.68
16:24:08|2.68369
16:24:10|2.68628
16:24:11|2.68628
16:24:12|2.68628
16:24:13|2.68628
16:24:14|2.68628
16:24:15|2.68628
16:24:16|2.68628
16:24:18|2.68628
16:24:19|2.68815
16:24:19|2.68815
16:24:21|2.68815
16:24:22|2.68815
16:24:23|2.68815
16:24:24|2.68815
16:24:25|2.68013
16:24:26|2.68
16:24:27|2.67832
16:24:28|2.67832
16:24:29|2.67832
16:24:30|2.67832
16:24:31|2.67832
16:24:31|2.67832
16:24:33|2.67832
16:24:34|2.67832
16:24:34|2.67832
16:24:36|2.67832
16:24:37|2.67832
16:24:38|2.67832
16:24:39|2.67832
16:24:40|2.67832
16:24:40|2.67832
16:24:42|2.67832
16:24:42|2.67348
16:24:44|2.67348
16:24:45|2.67348
16:24:45|2.67348
16:24:47|2.67348
16:24:48|2.67348
16:24:49|2.67348
16:24:50|2.67348
16:24:51|2.67348
16:24:52|2.67348
16:24:53|2.67348
16:24:54|2.67348
16:24:54|2.67348
16:24:56|2.67348
16:24:56|2.67348
16:24:58|2.67348
16:24:59|2.67348
16:25:01|2.67348
16:25:01|2.67348
16:25:03|2.67628
16:25:05|2.67628
16:25:06|2.67628
16:25:07|2.67628
16:25:08|2.67628
16:25:09|2.67628
16:25:10|2.67628
16:25:11|2.67628
16:25:12|2.67628
16:25:13|2.6835
16:25:14|2.6835
16:25:15|2.6835
16:25:16|2.6835
16:25:17|2.6835
16:25:18|2.67826
16:25:19|2.67826
16:25:20|2.67826
16:25:22|2.67826
16:25:23|2.67826
16:25:23|2.67826
16:25:24|2.67329
16:25:25|2.67329
16:25:27|2.67329
16:25:27|2.67329
16:25:29|2.67329
16:25:29|2.67329
16:25:31|2.67329
16:25:31|2.67329
16:25:32|2.67329
16:25:34|2.67329
16:25:34|2.67329
16:25:36|2.67329
16:25:37|2.67329
16:25:37|2.67329
16:25:38|2.67329
16:25:39|2.67329
16:25:40|2.67329
16:25:41|2.67329
16:25:42|2.67329
16:25:43|2.67329
16:25:45|2.67329
16:25:45|2.67329
16:25:48|2.67329
16:25:48|2.67329
16:25:49|2.67329
16:25:50|2.67329
16:25:51|2.67329
16:25:52|2.67329
16:25:53|2.67484
16:25:54|2.67484
16:25:55|2.67484
16:25:56|2.67484
16:25:57|2.67484
16:25:58|2.67484
16:25:59|2.67484
16:26:00|2.67484
16:26:02|2.68107
16:26:03|2.68107
16:26:04|2.68107
16:26:05|2.68107
16:26:06|2.67445
16:26:08|2.67629
16:26:08|2.67629
16:26:09|2.67292
16:26:10|2.67292
16:26:11|2.67292
16:26:13|2.67292
16:26:14|2.67292
16:26:15|2.67292
16:26:16|2.67292
16:26:17|2.67292
16:26:18|2.67292
16:26:20|2.67292
16:26:21|2.67292
16:26:22|2.67292
16:26:23|2.67292
16:26:24|2.67292
16:26:25|2.67292
16:26:26|2.67292
16:26:27|2.67292
16:26:28|2.67292
16:26:29|2.67292
16:26:30|2.67292
16:26:31|2.67292
16:26:32|2.67292
16:26:33|2.67292
16:26:34|2.67292
16:26:35|2.67292
16:26:36|2.67292
16:26:37|2.67292
16:26:38|2.67292
16:26:39|2.67292
16:26:40|2.67292
16:26:41|2.67292
16:26:42|2.67292
16:26:44|2.67292
16:26:44|2.67292
16:26:46|2.67292
16:26:47|2.67644
16:26:48|2.67644
16:26:50|2.67617
16:26:50|2.67617
16:26:51|2.67617
16:26:52|2.67303
16:26:54|2.67303
16:26:55|2.67303
16:26:55|2.67303
16:26:57|2.67303
16:26:57|2.67303
16:26:59|2.67303
16:27:00|2.67303
16:27:02|2.67303
16:27:03|2.67303
16:27:04|2.669
16:27:05|2.669
16:27:06|2.669
16:27:07|2.669
16:27:09|2.669
16:27:09|2.669
16:27:11|2.669
16:27:11|2.669
16:27:13|2.669
16:27:14|2.669
16:27:15|2.669
16:27:16|2.669
16:27:17|2.669
16:27:19|2.669
16:27:19|2.669
16:27:20|2.669
16:27:22|2.66441
16:27:23|2.66441
16:27:24|2.66441
16:27:25|2.66409
16:27:26|2.66409
16:27:27|2.66409
16:27:28|2.66409
16:27:29|2.66409
16:27:30|2.66409
16:27:31|2.66409
16:27:32|2.66409
16:27:33|2.66409
16:27:34|2.66409
16:27:35|2.66409
16:27:36|2.66409
16:27:37|2.66409
16:27:38|2.66409
16:27:39|2.66409
16:27:40|2.66409
16:27:41|2.66409
16:27:42|2.66409
16:27:43|2.66409
16:27:44|2.66409
16:27:45|2.66409
16:27:46|2.66409
16:27:47|2.66409
16:27:48|2.66409
16:27:49|2.66409
16:27:50|2.66409
16:27:51|2.66409
16:27:52|2.66409
16:27:53|2.66409
16:27:54|2.66409
16:27:55|2.66409
16:27:56|2.66409
16:27:57|2.66409
16:27:58|2.66409
16:27:59|2.66409
16:28:01|2.66409
16:28:02|2.66409
16:28:03|2.66409
16:28:05|2.66409
16:28:06|2.66409
16:28:07|2.6641
16:28:08|2.66409
16:28:10|2.66409
16:28:11|2.66409
16:28:11|2.66409
16:28:13|2.66409
16:28:14|2.66409
16:28:15|2.66409
16:28:16|2.66409
16:28:17|2.66409
16:28:18|2.66132
16:28:19|2.66132
16:28:20|2.66132
16:28:21|2.66132
16:28:22|2.66132
16:28:23|2.66132
16:28:24|2.66132
16:28:25|2.66132
16:28:26|2.66132
16:28:27|2.66132
16:28:28|2.66132
16:28:29|2.6636
16:28:30|2.6636
16:28:31|2.6636
16:28:32|2.6636
16:28:33|2.6636
16:28:34|2.6636
16:28:35|2.6636
16:28:36|2.6636
16:28:37|2.6636
16:28:38|2.6636
16:28:39|2.6636
16:28:40|2.6636
16:28:41|2.6646
16:28:42|2.6646
16:28:43|2.6646
16:28:44|2.6646
16:28:45|2.6646
16:28:46|2.6646
16:28:47|2.6646
16:28:48|2.6646
16:28:49|2.6646
16:28:50|2.6646
16:28:51|2.6646
16:28:52|2.6646
16:28:53|2.6646
16:28:54|2.6646
16:28:55|2.6646
16:28:56|2.6646
16:28:57|2.6646
16:28:58|2.6646
16:28:59|2.6646
16:29:00|2.6646
16:29:01|2.6646
16:29:02|2.6646
16:29:04|2.65609
16:29:04|2.65609
16:29:07|2.65609
16:29:07|2.65609
16:29:08|2.65609
16:29:10|2.65609
16:29:12|2.65609
16:29:13|2.7
16:29:14|2.7
16:29:15|2.7
16:29:15|2.7
16:29:16|2.7
16:29:18|2.7
16:29:19|2.7
16:29:20|2.7
16:29:20|2.7
16:29:22|2.7
16:29:22|2.7
16:29:24|2.7
16:29:24|2.7
16:29:26|2.7
16:29:27|2.7
16:29:28|2.7
16:29:29|2.66128
16:29:30|2.66128
16:29:31|2.66128
16:29:32|2.66128
16:29:33|2.66128
16:29:34|2.66128
16:29:35|2.66128
16:29:36|2.66128
16:29:37|2.66128
16:29:38|2.66128
16:29:39|2.66128
16:29:40|2.66128
16:29:41|2.66128
16:29:42|2.66128
16:29:43|2.66128
16:29:44|2.66128
16:29:45|2.66128
16:29:46|2.66128
16:29:47|2.66128
16:29:48|2.66128
16:29:49|2.66128
16:29:50|2.66128
16:29:51|2.66463
16:29:52|2.66463
16:29:53|2.66463
16:29:54|2.66463
16:29:55|2.66463
16:29:56|2.66463
16:29:57|2.66463
16:29:58|2.66463
16:29:59|2.66463
16:30:01|2.66463
16:30:02|2.66463
16:30:03|2.66463
16:30:05|2.66463
16:30:05|2.66463
16:30:06|2.66463
16:30:08|2.66463
16:30:10|2.66513
16:30:11|2.6646
16:30:12|2.6646
16:30:13|2.6646
16:30:14|2.6646
16:30:15|2.6646
16:30:16|2.6646
16:30:17|2.6646
16:30:19|2.6646
16:30:19|2.6646
16:30:20|2.6646
16:30:22|2.6646
16:30:22|2.6646
16:30:23|2.6646
16:30:25|2.6646
16:30:26|2.6646
16:30:26|2.6646
16:30:27|2.6646
16:30:29|2.65816
16:30:30|2.65816
16:30:30|2.65816
16:30:32|2.65953
16:30:32|2.65953
16:30:34|2.66646
16:30:34|2.65849
16:30:35|2.65849
16:30:36|2.65849
16:30:37|2.65849
16:30:38|2.65849
16:30:39|2.65849
16:30:40|2.65849
16:30:41|2.65849
16:30:42|2.65849
16:30:43|2.65849
16:30:44|2.65849
16:30:46|2.65849
16:30:46|2.65849
16:30:47|2.65849
16:30:48|2.65849
16:30:50|2.65849
16:30:51|2.65849
16:30:51|2.65849
16:30:52|2.65849
16:30:54|2.65849
16:30:55|2.65849
16:30:56|2.65849
16:30:56|2.65849
16:30:57|2.65745
16:30:58|2.65745
16:30:59|2.65745
16:31:00|2.65745
16:31:01|2.65798
16:31:03|2.65798
16:31:03|2.65798
16:31:04|2.65798
16:31:06|2.65467
16:31:07|2.65464
16:31:09|2.65464
16:31:10|2.65464
16:31:12|2.65464
16:31:12|2.65464
16:31:13|2.65464
16:31:14|2.65268
16:31:15|2.65268
16:31:16|2.65268
16:31:18|2.65
16:31:19|2.65
16:31:21|2.65
16:31:21|2.65
16:31:22|2.65
16:31:23|2.65
16:31:24|2.65
16:31:25|2.65
16:31:26|2.65
16:31:27|2.65
16:31:28|2.65
16:31:29|2.65
16:31:30|2.6528
16:31:31|2.6528
16:31:32|2.6528
16:31:33|2.6528
16:31:34|2.65248
16:31:35|2.65248
16:31:37|2.65248
16:31:38|2.65248
16:31:39|2.65248
16:31:41|2.65248
16:31:41|2.65248
16:31:42|2.65248
16:31:44|2.65248
16:31:44|2.65248
16:31:45|2.64843
16:31:46|2.64843
16:31:47|2.64843
16:31:49|2.64843
16:31:49|2.64843
16:31:50|2.64843
16:31:51|2.64843
16:31:52|2.64843
16:31:53|2.64843
16:31:54|2.64843
16:31:55|2.64843
16:31:56|2.64843
16:31:58|2.64843
16:31:58|2.64843
16:31:59|2.64843
16:32:00|2.64843
16:32:01|2.64843
16:32:02|2.64843
16:32:04|2.64843
16:32:04|2.64843
16:32:05|2.64843
16:32:07|2.64843
16:32:08|2.64843
16:32:09|2.64843
16:32:11|2.63704
16:32:12|2.63704
16:32:14|2.63704
16:32:16|2.63265
16:32:16|2.63265
16:32:17|2.63265
16:32:18|2.63265
16:32:19|2.63265
16:32:20|2.63265
16:32:21|2.63481
16:32:22|2.63481
16:32:23|2.63481
16:32:24|2.63481
16:32:25|2.63481
16:32:26|2.63481
16:32:27|2.63481
16:32:28|2.63481
16:32:29|2.63481
16:32:31|2.63481
16:32:31|2.63481
16:32:33|2.63481
16:32:34|2.63481
16:32:36|2.63481
16:32:37|2.63481
16:32:38|2.63481
16:32:38|2.63481
16:32:40|2.63481
16:32:41|2.63481
16:32:41|2.63481
16:32:42|2.64473
16:32:44|2.64473
16:32:45|2.64473
16:32:45|2.64473
16:32:46|2.64836
16:32:47|2.64836
16:32:49|2.64836
16:32:50|2.64836
16:32:50|2.64836
16:32:52|2.64836
16:32:52|2.65564
16:32:54|2.65088
16:32:54|2.64846
16:32:55|2.64846
16:32:57|2.64846
16:32:58|2.64846
16:32:58|2.64846
16:33:00|2.64846
16:33:01|2.64846
16:33:02|2.64846
16:33:03|2.64846
16:33:03|2.64846
16:33:05|2.64545
16:33:05|2.64545
16:33:06|2.64545
16:33:08|2.64545
16:33:10|2.64545
16:33:11|2.64545
16:33:13|2.65049
16:33:13|2.65049
16:33:14|2.65049
16:33:15|2.65049
16:33:16|2.65049
16:33:17|2.65049
16:33:19|2.65049
16:33:21|2.65049
16:33:21|2.65049
16:33:22|2.65049
16:33:23|2.65212
16:33:25|2.65212
16:33:25|2.65212
16:33:26|2.65212
16:33:27|2.65212
16:33:29|2.65212
16:33:30|2.65212
16:33:32|2.65212
16:33:33|2.65212
16:33:34|2.65212
16:33:34|2.65212
16:33:35|2.65212
16:33:36|2.6566
16:33:38|2.6566
16:33:39|2.6566
16:33:39|2.6566
16:33:41|2.6566
16:33:41|2.6566
16:33:43|2.6566
16:33:43|2.6566
16:33:44|2.65367
16:33:45|2.65367
16:33:46|2.65367
16:33:47|2.65367
16:33:48|2.65367
16:33:49|2.65367
16:33:51|2.65367
16:33:52|2.65367
16:33:52|2.65367
16:33:53|2.65367
16:33:54|2.65367
16:33:55|2.65367
16:33:56|2.65367
16:33:57|2.65362
16:33:58|2.65362
16:34:00|2.65362
16:34:01|2.65362
16:34:01|2.65362
16:34:02|2.65362
16:34:03|2.65362
16:34:04|2.65362
16:34:05|2.65362
16:34:07|2.65362
16:34:08|2.65362
16:34:10|2.65362
16:34:11|2.65362
16:34:12|2.65362
16:34:14|2.65077
16:34:16|2.65077
16:34:17|2.65077
16:34:18|2.65077
16:34:19|2.65077
16:34:21|2.65077
16:34:22|2.65077
16:34:23|2.65077
16:34:24|2.65077
16:34:25|2.65077
16:34:26|2.65077
16:34:27|2.65077
16:34:29|2.65077
16:34:29|2.65077
16:34:31|2.65077
16:34:32|2.65077
16:34:33|2.65077
16:34:34|2.65077
16:34:35|2.65077
16:34:36|2.65077
16:34:37|2.65077
16:34:38|2.65077
16:34:39|2.65077
16:34:40|2.65077
16:34:41|2.65077
16:34:41|2.65077
16:34:43|2.65077
16:34:44|2.65077
16:34:45|2.65077
16:34:46|2.65077
16:34:47|2.65077
16:34:48|2.65077
16:34:48|2.65077
16:34:50|2.65077
16:34:50|2.65077
16:34:51|2.65077
16:34:53|2.65077
16:34:54|2.65077
16:34:54|2.65077
16:34:56|2.65077
16:34:57|2.65077
16:34:58|2.65077
16:34:59|2.65077
16:35:01|2.65077
16:35:01|2.65077
16:35:02|2.65077
16:35:03|2.65077
16:35:04|2.65077
16:35:05|2.65077
16:35:06|2.65077
16:35:07|2.65077
16:35:09|2.65077
16:35:11|2.65299
16:35:11|2.65299
16:35:13|2.65299
16:35:15|2.65299
16:35:16|2.65299
16:35:17|2.65299
16:35:19|2.65299
16:35:19|2.65299
16:35:21|2.65299
16:35:23|2.65299
16:35:24|2.65299
16:35:25|2.65299
16:35:26|2.65299
16:35:27|2.65299
16:35:29|2.65299
16:35:29|2.65299
16:35:30|2.65299
16:35:32|2.65299
16:35:33|2.65299
16:35:34|2.65299
16:35:35|2.65299
16:35:36|2.65299
16:35:37|2.65299
16:35:38|2.65299
16:35:39|2.65299
16:35:40|2.65299
16:35:41|2.65299
16:35:42|2.65299
16:35:43|2.65299
16:35:44|2.65299
16:35:45|2.65299
16:35:46|2.65875
16:35:47|2.65875
16:35:48|2.6561
16:35:49|2.6561
16:35:50|2.6561
16:35:51|2.6561
16:35:52|2.6561
16:35:53|2.65227
16:35:54|2.65542
16:35:55|2.65542
16:35:56|2.65542
16:35:58|2.65542
16:35:58|2.65542
16:36:00|2.65542
16:36:00|2.65542
16:36:02|2.65542
16:36:03|2.65542
16:36:05|2.65542
16:36:05|2.65542
16:36:06|2.65875
16:36:07|2.65875
16:36:08|2.65875
16:36:09|2.65875
16:36:11|2.66016
16:36:13|2.66016
16:36:13|2.66016
16:36:15|2.66016
16:36:16|2.65542
16:36:18|2.65542
16:36:18|2.65542
16:36:20|2.65542
16:36:21|2.65542
16:36:22|2.65542
16:36:23|2.65542
16:36:24|2.65542
16:36:25|2.65542
16:36:26|2.65542
16:36:27|2.65542
16:36:29|2.65542
16:36:30|2.65542
16:36:32|2.65542
16:36:32|2.65542
16:36:33|2.64596
16:36:34|2.6441
16:36:35|2.6441
16:36:36|2.6441
16:36:37|2.6441
16:36:38|2.6441
16:36:39|2.6441
16:36:40|2.6441
16:36:41|2.6441
16:36:42|2.6441
16:36:43|2.6441
16:36:44|2.6441
16:36:45|2.6441
16:36:46|2.6441
16:36:47|2.6441
16:36:48|2.6441
16:36:49|2.6441
16:36:50|2.6441
16:36:51|2.6441
16:36:52|2.6441
16:36:54|2.6441
16:36:55|2.6441
16:36:55|2.6441
16:36:57|2.6441
16:36:58|2.6441
16:36:59|2.6441
16:36:59|2.6441
16:37:01|2.6441
16:37:02|2.6441
16:37:03|2.6441
16:37:03|2.6441
16:37:04|2.6441
16:37:06|2.65074
16:37:08|2.65074
16:37:08|2.65074
16:37:09|2.65074
16:37:10|2.65074
16:37:11|2.65074
16:37:13|2.65074
16:37:15|2.65074
16:37:16|2.65074
16:37:16|2.65074
16:37:17|2.65074
16:37:19|2.65074
16:37:20|2.65074
16:37:21|2.65074
16:37:22|2.65074
16:37:24|2.65074
16:37:25|2.65074
16:37:26|2.65074
16:37:27|2.65074
16:37:27|2.65074
16:37:28|2.65074
16:37:29|2.65074
16:37:31|2.65074
16:37:31|2.65074
16:37:32|2.65074
16:37:34|2.65074
16:37:34|2.65074
16:37:35|2.65074
16:37:36|2.65074
16:37:37|2.65074
16:37:39|2.65074
16:37:40|2.65074
16:37:41|2.65074
16:37:42|2.65074
16:37:44|2.63859
16:37:45|2.63859
16:37:46|2.63859
16:37:47|2.63859
16:37:48|2.63859
16:37:49|2.63859
16:37:50|2.63859
16:37:51|2.63859
16:37:52|2.63859
16:37:53|2.63859
16:37:54|2.63859
16:37:54|2.63859
16:37:56|2.63859
16:37:57|2.63859
16:37:58|2.63859
16:37:59|2.63859
16:37:59|2.63868
16:38:01|2.63868
16:38:01|2.63868
16:38:03|2.63868
16:38:04|2.63868
16:38:05|2.63868
16:38:06|2.63868
16:38:06|2.63868
16:38:07|2.63868
16:38:09|2.63868
16:38:10|2.63868
16:38:11|2.63868
16:38:13|2.63868
16:38:14|2.63868
16:38:16|2.64521
16:38:16|2.64521
16:38:17|2.64521
16:38:19|2.64521
16:38:20|2.64521
16:38:21|2.64521
16:38:22|2.64614
16:38:23|2.64614
16:38:24|2.64614
16:38:25|2.64614
16:38:26|2.64614
16:38:27|2.64614
16:38:28|2.64614
16:38:29|2.64614
16:38:30|2.64614
16:38:31|2.64614
16:38:32|2.64996
16:38:33|2.64996
16:38:34|2.64996
16:38:35|2.64996
16:38:36|2.64996
16:38:37|2.64996
16:38:38|2.64996
16:38:39|2.64996
16:38:40|2.64996
16:38:41|2.64996
16:38:42|2.64996
16:38:43|2.64996
16:38:44|2.64996
16:38:45|2.64996
16:38:46|2.64996
16:38:47|2.64427
16:38:48|2.64427
16:38:49|2.64427
16:38:50|2.64427
16:38:51|2.64427
16:38:53|2.64427
16:38:54|2.64427
16:38:55|2.64427
16:38:55|2.64427
16:38:56|2.64427
16:38:57|2.64427
16:38:59|2.64427
16:38:59|2.64427
16:39:00|2.64427
16:39:01|2.64427
16:39:02|2.64427
16:39:03|2.64427
16:39:04|2.64427
16:39:06|2.64427
16:39:07|2.64427
16:39:07|2.64427
16:39:08|2.64427
16:39:09|2.64427
16:39:11|2.64427
16:39:11|2.64337
16:39:13|2.64337
16:39:14|2.64337
16:39:15|2.64337
16:39:16|2.64337
16:39:18|2.64337
16:39:19|2.64337
16:39:20|2.64337
16:39:21|2.64337
16:39:23|2.64337
16:39:24|2.64337
16:39:25|2.64337
16:39:26|2.64337
16:39:27|2.64337
16:39:28|2.64337
16:39:29|2.64337
16:39:30|2.64337
16:39:31|2.64337
16:39:32|2.64337
16:39:33|2.64337
16:39:34|2.64337
16:39:35|2.64337
16:39:36|2.64337
16:39:37|2.64337
16:39:38|2.63266
16:39:39|2.63266
16:39:40|2.63266
16:39:41|2.63266
16:39:42|2.63266
16:39:43|2.63266
16:39:44|2.63266
16:39:45|2.63266
16:39:46|2.63266
16:39:47|2.63266
16:39:48|2.63266
16:39:49|2.63266
16:39:50|2.63266
16:39:51|2.63266
16:39:53|2.63266
16:39:54|2.63266
16:39:55|2.63265
16:39:55|2.63469
16:39:57|2.63469
16:39:58|2.63469
16:39:59|2.63469
16:39:59|2.63469
16:40:01|2.63469
16:40:02|2.63469
16:40:03|2.63469
16:40:04|2.63469
16:40:05|2.61781
16:40:06|2.61781
16:40:07|2.61781
16:40:08|2.61781
16:40:09|2.61781
16:40:10|2.61781
16:40:11|2.61781
16:40:12|2.61781
16:40:13|2.61781
16:40:15|2.61781
16:40:16|2.61781
16:40:16|2.61781
16:40:17|2.62265
16:40:20|2.62265
16:40:20|2.62265
16:40:22|2.62265
16:40:23|2.62265
16:40:25|2.62265
16:40:26|2.62265
16:40:27|2.62265
16:40:28|2.62265
16:40:29|2.62265
16:40:30|2.62265
16:40:31|2.62265
16:40:31|2.62265
16:40:32|2.62265
16:40:34|2.62265
16:40:35|2.62265
16:40:36|2.62265
16:40:37|2.62265
16:40:38|2.62265
16:40:39|2.62265
16:40:40|2.62265
16:40:41|2.62265
16:40:42|2.62265
16:40:43|2.62265
16:40:44|2.62265
16:40:45|2.62265
16:40:46|2.62265
16:40:47|2.62265
16:40:48|2.62265
16:40:49|2.62265
16:40:50|2.62265
16:40:51|2.62265
16:40:52|2.62265
16:40:53|2.62265
16:40:54|2.62265
16:40:55|2.62265
16:40:56|2.62265
16:40:57|2.6317
16:40:58|2.6317
16:40:59|2.6317
16:41:01|2.6317
16:41:02|2.63189
16:41:03|2.63189
16:41:04|2.63189
16:41:05|2.63189
16:41:06|2.63189
16:41:07|2.63189
16:41:08|2.63189
16:41:09|2.63189
16:41:10|2.63189
16:41:11|2.63189
16:41:12|2.63189
16:41:13|2.63189
16:41:14|2.63189
16:41:15|2.63189
16:41:16|2.63189
16:41:18|2.63189
16:41:18|2.63189
16:41:21|2.63189
16:41:22|2.63189
16:41:23|2.63189
16:41:24|2.63189
16:41:25|2.63189
16:41:26|2.63189
16:41:27|2.63189
16:41:28|2.63189
16:41:29|2.63189
16:41:30|2.63189
16:41:31|2.63189
16:41:32|2.63189
16:41:33|2.63189
16:41:34|2.63189
16:41:35|2.63189
16:41:36|2.63189
16:41:37|2.63189
16:41:38|2.63189
16:41:39|2.63189
16:41:40|2.63189
16:41:41|2.63189
16:41:42|2.63189
16:41:43|2.63189
16:41:44|2.63189
16:41:45|2.63189
16:41:46|2.63189
16:41:47|2.63189
16:41:48|2.63189
16:41:49|2.63189
16:41:50|2.63189
16:41:51|2.63189
16:41:52|2.63189
16:41:53|2.63189
16:41:54|2.63182
16:41:55|2.63182
16:41:56|2.63182
16:41:57|2.63182
16:41:58|2.63182
16:42:00|2.63182
16:42:00|2.63182
16:42:01|2.63182
16:42:03|2.63182
16:42:04|2.63182
16:42:04|2.63182
16:42:05|2.63182
16:42:06|2.63182
16:42:07|2.63182
16:42:09|2.63182
16:42:10|2.63182
16:42:10|2.63182
16:42:12|2.63182
16:42:13|2.63182
16:42:14|2.63182
16:42:14|2.63182
16:42:15|2.63182
16:42:17|2.63182
16:42:18|2.63182
16:42:20|2.63182
16:42:21|2.63182
16:42:22|2.63182
16:42:23|2.63189
16:42:25|2.63189
16:42:25|2.63189
16:42:27|2.63189
16:42:27|2.63189
16:42:30|2.63189
16:42:30|2.63189
16:42:31|2.63189
16:42:32|2.63189
16:42:33|2.63189
16:42:34|2.63189
16:42:36|2.63189
16:42:36|2.63189
16:42:37|2.63189
16:42:38|2.63189
16:42:39|2.63189
16:42:41|2.63189
16:42:41|2.63189
16:42:42|2.63189
16:42:43|2.63189
16:42:44|2.63189
16:42:45|2.63189
16:42:46|2.63189
16:42:47|2.63189
16:42:48|2.63189
16:42:49|2.63189
16:42:50|2.63189
16:42:51|2.63189
16:42:52|2.63189
16:42:53|2.63189
16:42:54|2.63189
16:42:55|2.63189
16:42:56|2.63189
16:42:57|2.63189
16:42:59|2.63189
16:42:59|2.6311
16:43:00|2.6311
16:43:01|2.6311
16:43:02|2.6311
16:43:03|2.6311
16:43:04|2.6311
16:43:05|2.6311
16:43:06|2.6311
16:43:07|2.6311
16:43:08|2.6311
16:43:09|2.6311
16:43:10|2.6311
16:43:11|2.6311
16:43:12|2.6311
16:43:13|2.6311
16:43:15|2.6355
16:43:15|2.6355
16:43:16|2.6355
16:43:18|2.6355
16:43:20|2.6355
16:43:20|2.6355
16:43:22|2.6355
16:43:23|2.63446
16:43:25|2.63446
16:43:26|2.63446
16:43:27|2.63446
16:43:27|2.63446
16:43:29|2.63446
16:43:30|2.63446
16:43:31|2.63446
16:43:32|2.63446
16:43:33|2.63446
16:43:35|2.63446
16:43:35|2.63446
16:43:36|2.63446
16:43:38|2.63446
16:43:39|2.63446
16:43:40|2.63446
16:43:41|2.63446
16:43:42|2.63446
16:43:44|2.63446
16:43:44|2.63446
16:43:45|2.63446
16:43:46|2.63446
16:43:48|2.63446
16:43:48|2.63446
16:43:50|2.63446
16:43:51|2.63446
16:43:52|2.63446
16:43:53|2.63446
16:43:54|2.63446
16:43:55|2.63446
16:43:56|2.63446
16:43:57|2.63446
16:43:58|2.63446
16:43:59|2.63446
16:44:00|2.63446
16:44:01|2.63446
16:44:02|2.63446
16:44:04|2.63446
16:44:05|2.63446
16:44:05|2.63446
16:44:06|2.63446
16:44:07|2.63446
16:44:08|2.63446
16:44:09|2.63446
16:44:10|2.63446
16:44:11|2.63446
16:44:12|2.63446
16:44:13|2.63446
16:44:14|2.63446
16:44:16|2.63711
16:44:17|2.63711
16:44:17|2.63711
16:44:18|2.63711
16:44:20|2.63711
16:44:21|2.63711
16:44:22|2.63711
16:44:23|2.63711
16:44:24|2.63711
16:44:25|2.63711
16:44:26|2.63706
16:44:28|2.63706
16:44:29|2.63706
16:44:31|2.62388
16:44:32|2.62388
16:44:34|2.62388
16:44:34|2.62388
16:44:35|2.62388
16:44:36|2.62388
16:44:38|2.62388
16:44:39|2.62388
16:44:41|2.62388
16:44:41|2.62388
16:44:42|2.62388
16:44:43|2.62388
16:44:44|2.62388
16:44:45|2.62388
16:44:46|2.62388
16:44:47|2.62388
16:44:48|2.62388
16:44:50|2.62388
16:44:51|2.62388
16:44:51|2.62388
16:44:53|2.62388
16:44:54|2.62388
16:44:55|2.62388
16:44:56|2.62388
16:44:56|2.62388
16:44:58|2.62388
16:44:59|2.62388
16:45:00|2.62388
16:45:01|2.62388
16:45:02|2.62388
16:45:03|2.62388
16:45:03|2.62388
16:45:05|2.62388
16:45:06|2.62388
16:45:06|2.62388
16:45:07|2.62388
16:45:09|2.62388
16:45:10|2.62388
16:45:11|2.62388
16:45:12|2.62388
16:45:12|2.62388
16:45:13|2.62388
16:45:15|2.62388
16:45:16|2.62388
16:45:17|2.62388
16:45:18|2.62388
16:45:19|2.62388
16:45:20|2.62388
16:45:22|2.63709
16:45:23|2.62922
16:45:23|2.62922
16:45:25|2.62776
16:45:26|2.62776
16:45:27|2.62776
16:45:28|2.62776
16:45:29|2.62776
16:45:30|2.62776
16:45:31|2.63563
16:45:32|2.63563
16:45:33|2.63563
16:45:34|2.63563
16:45:35|2.63563
16:45:36|2.63563
16:45:37|2.63563
16:45:38|2.63563
16:45:39|2.63563
16:45:40|2.63563
16:45:41|2.63563
16:45:42|2.63563
16:45:43|2.63563
16:45:44|2.63563
16:45:45|2.63563
16:45:46|2.63563
16:45:47|2.63563
16:45:48|2.63563
16:45:49|2.63563
16:45:50|2.63563
16:45:52|2.63563
16:45:52|2.63563
16:45:55|2.63563
16:45:55|2.63563
16:45:56|2.63563
16:45:57|2.63563
16:45:58|2.63563
16:45:59|2.63563
16:46:00|2.63563
16:46:01|2.63563
16:46:02|2.63563
16:46:03|2.63563
16:46:04|2.63563
16:46:05|2.63563
16:46:06|2.63563
16:46:07|2.63563
16:46:08|2.63563
16:46:09|2.62776
16:46:10|2.62776
16:46:11|2.62912
16:46:12|2.62912
16:46:13|2.62912
16:46:15|2.62912
16:46:15|2.62912
16:46:16|2.62912
16:46:17|2.62912
16:46:18|2.62912
16:46:20|2.7
16:46:21|2.62761
16:46:23|2.62761
16:46:23|2.62761
16:46:25|2.62761
16:46:26|2.62761
16:46:27|2.62272
16:46:28|2.63683
16:46:29|2.63683
16:46:30|2.63683
16:46:31|2.63681
16:46:32|2.63681
16:46:33|2.63681
16:46:35|2.63681
16:46:35|2.63681
16:46:36|2.63681
16:46:38|2.63681
16:46:39|2.63681
16:46:39|2.63681
16:46:41|2.63681
16:46:42|2.63681
16:46:42|2.63681
16:46:44|2.63681
16:46:45|2.63681
16:46:46|2.63681
16:46:47|2.63681
16:46:48|2.63681
16:46:49|2.63681
16:46:50|2.63681
16:46:51|2.63681
16:46:52|2.63681
16:46:53|2.63681
16:46:54|2.63681
16:46:55|2.63681
16:46:56|2.63681
16:46:57|2.63681
16:46:58|2.63681
16:46:59|2.63681
16:47:00|2.62064
16:47:01|2.62064
16:47:02|2.62064
16:47:03|2.62064
16:47:04|2.62064
16:47:05|2.62064
16:47:06|2.62064
16:47:07|2.62064
16:47:08|2.62064
16:47:09|2.61833
16:47:10|2.61591
16:47:12|2.60605
16:47:13|2.60605
16:47:14|2.60605
16:47:14|2.6
16:47:16|2.6
16:47:17|2.6
16:47:18|2.6
16:47:18|2.6
16:47:20|2.6
16:47:22|2.6
16:47:23|2.6
16:47:24|2.6
16:47:26|2.59996
16:47:27|2.59996
16:47:28|2.59996
16:47:29|2.59996
16:47:30|2.59996
16:47:31|2.59996
16:47:33|2.59996
16:47:34|2.59638
16:47:35|2.59638
16:47:36|2.59638
16:47:36|2.59638
16:47:38|2.59638
16:47:39|2.59638
16:47:39|2.59638
16:47:41|2.59638
16:47:41|2.59638
16:47:43|2.59638
16:47:44|2.59638
16:47:45|2.59638
16:47:46|2.59638
16:47:47|2.59638
16:47:48|2.59638
16:47:49|2.59638
16:47:50|2.59638
16:47:51|2.59638
16:47:52|2.59638
16:47:53|2.59638
16:47:54|2.59638
16:47:55|2.59638
16:47:56|2.60541
16:47:57|2.60541
16:47:58|2.60541
16:47:59|2.60541
16:48:00|2.60541
16:48:01|2.60541
16:48:02|2.60541
16:48:04|2.60541
16:48:04|2.60541
16:48:06|2.60541
16:48:06|2.60541
16:48:07|2.60541
16:48:08|2.60541
16:48:09|2.60541
16:48:10|2.60541
16:48:12|2.60541
16:48:12|2.60541
16:48:14|2.60541
16:48:14|2.60541
16:48:15|2.60541
16:48:16|2.60541
16:48:18|2.60329
16:48:18|2.60329
16:48:20|2.60329
16:48:21|2.60329
16:48:23|2.60329
16:48:25|2.60329
16:48:25|2.60329
16:48:26|2.60329
16:48:27|2.60329
16:48:30|2.60329
16:48:30|2.60329
16:48:31|2.60329
16:48:32|2.60329
16:48:33|2.60329
16:48:34|2.60329
16:48:35|2.60329
16:48:36|2.60329
16:48:38|2.60329
16:48:38|2.60329
16:48:40|2.60329
16:48:41|2.60329
16:48:42|2.60329
16:48:42|2.60329
16:48:44|2.60329
16:48:46|2.60329
16:48:46|2.60329
16:48:47|2.60329
16:48:49|2.60329
16:48:49|2.60329
16:48:51|2.60329
16:48:52|2.60329
16:48:53|2.60329
16:48:54|2.60329
16:48:55|2.60329
16:48:56|2.60329
16:48:57|2.60329
16:48:58|2.60329
16:48:59|2.60329
16:49:00|2.60329
16:49:01|2.60329
16:49:02|2.59638
16:49:03|2.59638
16:49:04|2.59877
16:49:05|2.59878
16:49:06|2.59878
16:49:06|2.59878
16:49:08|2.59878
16:49:09|2.59878
16:49:10|2.59878
16:49:11|2.59878
16:49:12|2.59878
16:49:13|2.59878
16:49:13|2.59878
16:49:15|2.59878
16:49:16|2.59878
16:49:17|2.59878
16:49:18|2.59878
16:49:19|2.59878
16:49:20|2.59878
16:49:21|2.59878
16:49:21|2.59878
16:49:24|2.59878
16:49:24|2.59878
16:49:25|2.59878
16:49:27|2.60673
16:49:27|2.60673
16:49:29|2.60765
16:49:31|2.60765
16:49:32|2.60766
16:49:33|2.60766
16:49:34|2.60766
16:49:35|2.60766
16:49:35|2.60766
16:49:37|2.60766
16:49:38|2.60766
16:49:39|2.60766
16:49:40|2.60766
16:49:41|2.60766
16:49:43|2.60347
16:49:44|2.60347
16:49:45|2.60347
16:49:47|2.60347
16:49:47|2.60347
16:49:48|2.60347
16:49:50|2.60347
16:49:50|2.60347
16:49:52|2.60347
16:49:53|2.60347
16:49:54|2.60347
16:49:55|2.60347
16:49:56|2.60347
16:49:58|2.60347
16:49:58|2.60347
16:49:59|2.60347
16:50:00|2.60347
16:50:01|2.60347
16:50:02|2.60347
16:50:03|2.60347
16:50:04|2.60347
16:50:05|2.60347
16:50:06|2.60347
16:50:07|2.60347
16:50:08|2.60347
16:50:09|2.60347
16:50:10|2.60347
16:50:11|2.60347
16:50:12|2.60347
16:50:14|2.60347
16:50:15|2.60347
16:50:17|2.60347
16:50:18|2.60347
16:50:18|2.60347
16:50:19|2.60347
16:50:20|2.60347
16:50:21|2.60347
16:50:23|2.60347
16:50:23|2.60347
16:50:25|2.60347
16:50:26|2.60347
16:50:27|2.60347
16:50:28|2.60347
16:50:30|2.60347
16:50:31|2.60347
16:50:33|2.60347
16:50:34|2.60347
16:50:35|2.60347
16:50:36|2.60347
16:50:37|2.60347
16:50:38|2.60767
16:50:40|2.60766
16:50:41|2.60766
16:50:42|2.60766
16:50:43|2.60766
16:50:44|2.60766
16:50:45|2.60766
16:50:46|2.60766
16:50:46|2.6132
16:50:47|2.6132
16:50:49|2.61367
16:50:50|2.61692
16:50:51|2.61692
16:50:51|2.61692
16:50:54|2.60463
16:50:54|2.60463
16:50:55|2.60463
16:50:56|2.60463
16:50:57|2.60463
16:51:00|2.60463
16:51:00|2.60463
16:51:01|2.60463
16:51:02|2.60463
16:51:03|2.60463
16:51:04|2.60463
16:51:05|2.60463
16:51:06|2.60463
16:51:07|2.60463
16:51:08|2.60463
16:51:09|2.60463
16:51:10|2.60463
16:51:11|2.60463
16:51:12|2.60463
16:51:13|2.60463
16:51:14|2.60463
16:51:15|2.60463
16:51:16|2.60463
16:51:17|2.60463
16:51:18|2.60463
16:51:19|2.60463
16:51:20|2.60463
16:51:21|2.60463
16:51:22|2.60463
16:51:23|2.60463
16:51:25|2.60463
16:51:26|2.60463
16:51:27|2.60463
16:51:29|2.60463
16:51:29|2.60463
16:51:30|2.60463
16:51:31|2.60463
16:51:33|2.60463
16:51:34|2.60463
16:51:34|2.60463
16:51:36|2.60463
16:51:37|2.60463
16:51:37|2.60463
16:51:40|2.60997
16:51:40|2.60997
16:51:42|2.60997
16:51:43|2.60997
16:51:44|2.60997
16:51:44|2.60997
16:51:46|2.60997
16:51:47|2.60997
16:51:47|2.60997
16:51:48|2.60997
16:51:49|2.60997
16:51:51|2.60997
16:51:52|2.60997
16:51:52|2.60997
16:51:54|2.60997
16:51:55|2.60997
16:51:56|2.60997
16:51:56|2.60997
16:51:57|2.60997
16:51:59|2.60997
16:52:00|2.60997
16:52:01|2.60997
16:52:01|2.60997
16:52:02|2.60997
16:52:03|2.60997
16:52:05|2.60997
16:52:05|2.60997
16:52:06|2.60997
16:52:07|2.60997
16:52:08|2.60997
16:52:09|2.60997
16:52:10|2.60997
16:52:12|2.60997
16:52:13|2.60997
16:52:13|2.60997
16:52:14|2.60997
16:52:16|2.60997
16:52:16|2.60997
16:52:18|2.60997
16:52:18|2.60997
16:52:19|2.60997
16:52:20|2.60997
16:52:22|2.61428
16:52:23|2.61428
16:52:24|2.61428
16:52:25|2.61428
16:52:26|2.61428
16:52:28|2.61428
16:52:28|2.61428
16:52:29|2.61428
16:52:30|2.61428
16:52:33|2.61428
16:52:34|2.61428
16:52:34|2.61428
16:52:35|2.61428
16:52:37|2.61428
16:52:38|2.61428
16:52:38|2.61428
16:52:40|2.61428
16:52:41|2.61428
16:52:42|2.61428
16:52:43|2.61428
16:52:44|2.61428
16:52:45|2.61428
16:52:46|2.61428
16:52:47|2.61428
16:52:47|2.61428
16:52:49|2.61428
16:52:50|2.61428
16:52:50|2.61428
16:52:52|2.61428
16:52:52|2.61428
16:52:54|2.61428
16:52:55|2.61428
16:52:56|2.61428
16:52:57|2.61428
16:52:58|2.61428
16:52:59|2.61428
16:53:00|2.61428
16:53:01|2.61428
16:53:02|2.61428
16:53:04|2.61428
16:53:04|2.61428
16:53:05|2.61428
16:53:06|2.61428
16:53:07|2.61428
16:53:08|2.61428
16:53:09|2.61428
16:53:10|2.61428
16:53:11|2.61428
16:53:12|2.61428
16:53:14|2.61428
16:53:14|2.61428
16:53:15|2.61428
16:53:16|2.61428
16:53:17|2.61428
16:53:19|2.61428
16:53:20|2.61428
16:53:21|2.61428
16:53:22|2.59001
16:53:23|2.59
16:53:24|2.59
16:53:25|2.59
16:53:26|2.59
16:53:27|2.59
16:53:28|2.59
16:53:29|2.59
16:53:30|2.59
16:53:31|2.59
16:53:33|2.59
16:53:33|2.59
16:53:35|2.59
16:53:36|2.59
16:53:38|2.59
16:53:39|2.59
16:53:40|2.59
16:53:42|2.59
16:53:43|2.59
16:53:44|2.59
16:53:45|2.59
16:53:46|2.59
16:53:47|2.59
16:53:48|2.59
16:53:49|2.59
16:53:50|2.59
16:53:51|2.59
16:53:52|2.59
16:53:53|2.59
16:53:54|2.59
16:53:55|2.59
16:53:56|2.59
16:53:57|2.59
16:53:58|2.59
16:53:59|2.59
16:54:00|2.63658
16:54:01|2.63658
16:54:02|2.63658
16:54:03|2.63658
16:54:04|2.63658
16:54:05|2.63658
16:54:07|2.63658
16:54:07|2.63658
16:54:09|2.63658
16:54:10|2.63658
16:54:11|2.63658
16:54:11|2.63658
16:54:13|2.63658
16:54:14|2.63658
16:54:14|2.64989
16:54:16|2.64989
16:54:16|2.64989
16:54:17|2.64989
16:54:18|2.64989
16:54:19|2.64989
16:54:21|2.64989
16:54:21|2.64989
16:54:22|2.64989
16:54:23|2.64989
16:54:24|2.64989
16:54:25|2.64989
16:54:26|2.64989
16:54:28|2.64989
16:54:30|2.64989
16:54:32|2.64989
16:54:32|2.64989
16:54:33|2.64955
16:54:34|2.64955
16:54:35|2.64955
16:54:37|2.64955
16:54:38|2.64955
16:54:39|2.64955
16:54:39|2.64955
16:54:41|2.64955
16:54:42|2.64955
16:54:42|2.64955
16:54:44|2.64955
16:54:46|2.64955
16:54:46|2.64955
16:54:48|2.64955
16:54:48|2.64955
16:54:49|2.64955
16:54:50|2.64955
16:54:51|2.64955
16:54:53|2.64955
16:54:54|2.64955
16:54:54|2.64955
16:54:55|2.64955
16:54:56|2.64955
16:54:58|2.64955
16:54:58|2.64955
16:54:59|2.64955
16:55:00|2.64955
16:55:02|2.64955
16:55:03|2.64955
16:55:04|2.59
16:55:06|2.59
16:55:07|2.59
16:55:08|2.59
16:55:09|2.59
16:55:10|2.59
16:55:12|2.59
16:55:13|2.59
16:55:14|2.59
16:55:16|2.59
16:55:17|2.59
16:55:18|2.59
16:55:19|2.59
16:55:20|2.59
16:55:21|2.59
16:55:22|2.59
16:55:22|2.59
16:55:23|2.59
16:55:25|2.59
16:55:26|2.58999
16:55:27|2.58999
16:55:27|2.59
16:55:29|2.59
16:55:29|2.59
16:55:31|2.59
16:55:32|2.59
16:55:34|2.59
16:55:35|2.59
16:55:36|2.59
16:55:37|2.59
16:55:39|2.59
16:55:40|2.59
16:55:40|2.59047
16:55:42|2.59047
16:55:43|2.59047
16:55:44|2.59047
16:55:44|2.59047
16:55:45|2.59047
16:55:46|2.59047
16:55:47|2.59
16:55:48|2.59
16:55:50|2.59
16:55:51|2.59
16:55:52|2.59
16:55:53|2.59
16:55:54|2.59
16:55:56|2.59
16:55:56|2.59
16:55:57|2.59
16:55:58|2.59
16:55:59|2.59
16:56:01|2.59
16:56:01|2.59
16:56:02|2.59
16:56:03|2.59
16:56:05|2.59
16:56:06|2.59
16:56:06|2.59
16:56:08|2.59
16:56:09|2.59
16:56:09|2.59
16:56:10|2.59
16:56:11|2.59
16:56:12|2.592
16:56:14|2.592
16:56:14|2.592
16:56:15|2.592
16:56:17|2.592
16:56:17|2.592
16:56:19|2.592
16:56:20|2.592
16:56:20|2.592
16:56:21|2.592
16:56:22|2.592
16:56:24|2.592
16:56:25|2.592
16:56:26|2.592
16:56:26|2.58775
16:56:28|2.59
16:56:28|2.59
16:56:30|2.59
16:56:31|2.59
16:56:32|2.59
16:56:33|2.59
16:56:35|2.59
16:56:37|2.59
16:56:37|2.59
16:56:38|2.59
16:56:39|2.59
16:56:40|2.59
16:56:41|2.59
16:56:42|2.59
16:56:43|2.59
16:56:45|2.59
16:56:46|2.59
16:56:47|2.59
16:56:48|2.59
16:56:49|2.59
16:56:50|2.59
16:56:51|2.59
16:56:52|2.59101
16:56:53|2.59101
16:56:53|2.59101
16:56:55|2.59101
16:56:56|2.59101
16:56:57|2.59101
16:56:58|2.59101
16:56:58|2.59101
16:56:59|2.59101
16:57:01|2.59101
16:57:02|2.59101
16:57:03|2.59101
16:57:04|2.59101
16:57:05|2.59101
16:57:06|2.59101
16:57:08|2.59101
16:57:09|2.59101
16:57:09|2.59101
16:57:11|2.59101
16:57:11|2.59101
16:57:12|2.59156
16:57:14|2.59156
16:57:14|2.59156
16:57:15|2.59156
16:57:17|2.59156
16:57:18|2.59156
16:57:18|2.59156
16:57:20|2.59156
16:57:21|2.59156
16:57:22|2.59156
16:57:23|2.59156
16:57:24|2.59156
16:57:25|2.59156
16:57:26|2.59156
16:57:27|2.59156
16:57:28|2.59156
16:57:29|2.59156
16:57:30|2.59156
16:57:31|2.59156
16:57:33|2.59156
16:57:34|2.59156
16:57:35|2.59156
16:57:36|2.59156
16:57:37|2.59156
16:57:38|2.59156
16:57:39|2.59156
16:57:41|2.59156
16:57:42|2.59156
16:57:42|2.59156
16:57:44|2.59156
16:57:45|2.59156
16:57:46|2.59156
16:57:46|2.59156
16:57:47|2.59156
16:57:49|2.59156
16:57:51|2.59156
16:57:51|2.59156
16:57:52|2.59156
16:57:53|2.59156
16:57:55|2.59156
16:57:56|2.59156
16:57:57|2.59156
16:57:57|2.59156
16:57:59|2.59156
16:58:00|2.59156
16:58:01|2.59156
16:58:02|2.59156
16:58:02|2.59156
16:58:04|2.59156
16:58:05|2.59156
16:58:06|2.59156
16:58:07|2.59156
16:58:08|2.59156
16:58:08|2.59156
16:58:10|2.59156
16:58:11|2.59156
16:58:12|2.59156
16:58:13|2.59156
16:58:14|2.59156
16:58:15|2.59156
16:58:15|2.59156
16:58:18|2.59156
16:58:18|2.59156
16:58:19|2.59156
16:58:20|2.59156
16:58:21|2.59156
16:58:22|2.59156
16:58:23|2.59156
16:58:24|2.59156
16:58:25|2.59813
16:58:26|2.59813
16:58:28|2.59813
16:58:29|2.59813
16:58:30|2.59813
16:58:30|2.59813
16:58:32|2.59813
16:58:34|2.59813
16:58:34|2.59813
16:58:36|2.59813
16:58:37|2.59813
16:58:38|2.59813
16:58:39|2.59751
16:58:40|2.59751
16:58:41|2.59751
16:58:42|2.59751
16:58:43|2.59751
16:58:44|2.59751
16:58:45|2.59751
16:58:46|2.59751
16:58:47|2.59751
16:58:48|2.59751
16:58:49|2.59751
16:58:51|2.59751
16:58:51|2.59751
16:58:52|2.59751
16:58:54|2.59751
16:58:55|2.59751
16:58:55|2.60554
16:58:56|2.60554
16:58:58|2.60554
16:58:59|2.60554
16:59:00|2.60554
16:59:00|2.60554
16:59:01|2.60554
16:59:02|2.60554
16:59:04|2.60554
16:59:04|2.60554
16:59:06|2.60554
16:59:07|2.60554
16:59:07|2.60554
16:59:08|2.60554
16:59:09|2.60554
16:59:11|2.60554
16:59:11|2.60554
16:59:13|2.60554
16:59:13|2.60554
16:59:14|2.60554
16:59:15|2.60554
16:59:16|2.60554
16:59:18|2.60554
16:59:18|2.60554
16:59:19|2.60554
16:59:20|2.60554
16:59:22|2.60554
16:59:23|2.60554
16:59:23|2.60554
16:59:25|2.60554
16:59:26|2.60554
16:59:27|2.60554
16:59:29|2.60554
16:59:29|2.60554
16:59:30|2.60554
16:59:32|2.60554
16:59:33|2.60554
16:59:35|2.60554
16:59:37|2.60554
16:59:38|2.60554
16:59:39|2.60554
16:59:40|2.60554
16:59:42|2.60554
16:59:42|2.60554
16:59:43|2.60554
16:59:44|2.60554
16:59:46|2.60554
16:59:47|2.60554
16:59:48|2.60554
16:59:49|2.60554
16:59:50|2.60554
16:59:50|2.60554
16:59:52|2.60554
16:59:53|2.60554
16:59:54|2.60554
16:59:55|2.60554
16:59:56|2.60554
16:59:57|2.60775
16:59:58|2.6077
16:59:59|2.6077
17:00:00|2.6077
17:00:01|2.6077
17:00:01|2.6077
17:00:03|2.6077
17:00:05|2.6077
17:00:05|2.6077
17:00:07|2.6077
17:00:08|2.6077
17:00:09|2.6077
17:00:10|2.6077
17:00:11|2.6077
17:00:12|2.61824
17:00:13|2.61824
17:00:14|2.61824
17:00:16|2.61824
17:00:17|2.61824
17:00:18|2.61824
17:00:19|2.61824
17:00:20|2.61824
17:00:21|2.61824
17:00:22|2.61824
17:00:22|2.61824
17:00:23|2.61824
17:00:24|2.61824
17:00:25|2.61824
17:00:26|2.61824
17:00:27|2.6203
17:00:28|2.6203
17:00:29|2.6203
17:00:32|2.6203
17:00:32|2.61178
17:00:34|2.61178
17:00:36|2.61178
17:00:36|2.61178
17:00:37|2.61178
17:00:38|2.61178
17:00:40|2.61178
17:00:42|2.61178
17:00:42|2.61253
17:00:44|2.61179
17:00:45|2.61179
17:00:46|2.61179
17:00:47|2.61179
17:00:48|2.61508
17:00:49|2.61508
17:00:50|2.61508
17:00:52|2.61508
17:00:53|2.61508
17:00:55|2.61508
17:00:56|2.61508
17:00:57|2.61508
17:00:58|2.61508
17:00:59|2.61508
17:01:00|2.61508
17:01:01|2.61508
17:01:02|2.61508
17:01:03|2.64954
17:01:04|2.64954
17:01:05|2.65
17:01:06|2.65
17:01:07|2.65
17:01:08|2.65
17:01:09|2.59157
17:01:10|2.59157
17:01:11|2.59157
17:01:12|2.59157
17:01:13|2.59157
17:01:14|2.59157
17:01:15|2.59157
17:01:16|2.59157
17:01:17|2.59783
17:01:17|2.59782
17:01:19|2.59488
17:01:20|2.59488
17:01:21|2.59488
17:01:22|2.59488
17:01:23|2.59488
17:01:24|2.59488
17:01:25|2.59821
17:01:26|2.60185
17:01:27|2.60185
17:01:28|2.60185
17:01:29|2.60185
17:01:29|2.60185
17:01:31|2.60185
17:01:31|2.60185
17:01:33|2.60185
17:01:34|2.60185
17:01:36|2.60786
17:01:36|2.60786
17:01:37|2.60786
17:01:38|2.61177
17:01:40|2.61177
17:01:40|2.61177
17:01:42|2.61177
17:01:44|2.61177
17:01:45|2.61177
17:01:46|2.61177
17:01:46|2.61177
17:01:48|2.61177
17:01:49|2.61177
17:01:50|2.61177
17:01:51|2.61177
17:01:53|2.61996
17:01:54|2.61996
17:01:54|2.61996
17:01:55|2.61996
17:01:57|2.61996
17:01:58|2.61996
17:01:59|2.61996
17:02:00|2.61996
17:02:01|2.61996
17:02:01|2.61996
17:02:03|2.61996
17:02:04|2.61996
17:02:05|2.61996
17:02:06|2.61961
17:02:07|2.61961
17:02:08|2.61961
17:02:09|2.61961
17:02:10|2.61961
17:02:11|2.61961
17:02:12|2.61961
17:02:13|2.61961
17:02:14|2.61961
17:02:15|2.61961
17:02:16|2.61961
17:02:17|2.61961
17:02:18|2.61961
17:02:19|2.61961
17:02:20|2.61961
17:02:21|2.61961
17:02:22|2.61961
17:02:23|2.61961
17:02:24|2.61961
17:02:25|2.61961
17:02:26|2.61961
17:02:27|2.61961
17:02:28|2.61961
17:02:29|2.61961
17:02:30|2.61961
17:02:31|2.61961
17:02:31|2.61961
17:02:33|2.61961
17:02:34|2.61961
17:02:35|2.62981
17:02:37|2.62981
17:02:38|2.62981
17:02:39|2.62981
17:02:40|2.62981
17:02:42|2.62981
17:02:43|2.62981
17:02:44|2.62981
17:02:45|2.62981
17:02:47|2.62981
17:02:47|2.62981
17:02:49|2.62981
17:02:50|2.6299
17:02:52|2.6299
17:02:52|2.6299
17:02:54|2.6299
17:02:55|2.6299
17:02:56|2.6299
17:02:56|2.6299
17:02:58|2.6299
17:02:58|2.6299
17:03:00|2.6299
17:03:01|2.6299
17:03:01|2.6299
17:03:02|2.6299
17:03:04|2.6299
17:03:05|2.6299
17:03:06|2.6299
17:03:07|2.6299
17:03:08|2.62546
17:03:09|2.62546
17:03:10|2.62546
17:03:11|2.62546
17:03:12|2.62546
17:03:13|2.62546
17:03:14|2.62546
17:03:15|2.62546
17:03:16|2.62546
17:03:17|2.62546
17:03:18|2.62546
17:03:19|2.62546
17:03:20|2.62546
17:03:21|2.62546
17:03:22|2.62546
17:03:23|2.62546
17:03:24|2.62546
17:03:25|2.62546
17:03:26|2.62546
17:03:27|2.62546
17:03:28|2.62546
17:03:29|2.62546
17:03:30|2.62546
17:03:31|2.62546
17:03:32|2.62546
17:03:33|2.62546
17:03:34|2.62546
17:03:35|2.62546
17:03:36|2.62546
17:03:37|2.62546
17:03:38|2.62546
17:03:39|2.62546
17:03:40|2.62546
17:03:41|2.62546
17:03:43|2.62546
17:03:44|2.62546
17:03:45|2.62546
17:03:46|2.62546
17:03:47|2.62546
17:03:48|2.62546
17:03:49|2.62546
17:03:50|2.62546
17:03:51|2.62546
17:03:52|2.62546
17:03:53|2.62546
17:03:54|2.62546
17:03:55|2.62546
17:03:55|2.62546
17:03:57|2.62546
17:03:59|2.62546
17:03:59|2.62546
17:04:00|2.62546
17:04:01|2.62546
17:04:02|2.62546
17:04:04|2.62546
17:04:05|2.62546
17:04:07|2.62546
17:04:07|2.62546
17:04:08|2.62546
17:04:10|2.62546
17:04:11|2.62546
17:04:12|2.62546
17:04:13|2.62546
17:04:14|2.62546
17:04:15|2.62546
17:04:16|2.62546
17:04:17|2.62867
17:04:18|2.62867
17:04:19|2.62867
17:04:20|2.62867
17:04:21|2.62867
17:04:22|2.62867
17:04:23|2.62867
17:04:24|2.62867
17:04:25|2.62867
17:04:27|2.62867
17:04:28|2.62867
17:04:28|2.62867
17:04:29|2.62867
17:04:31|2.62867
17:04:31|2.62867
17:04:32|2.62867
17:04:34|2.62867
17:04:35|2.62867
17:04:35|2.62867
17:04:36|2.62867
17:04:38|2.62867
17:04:40|2.62867
17:04:41|2.62867
17:04:42|2.62867
17:04:43|2.62183
17:04:45|2.62183
17:04:46|2.62183
17:04:47|2.62183
17:04:48|2.62183
17:04:49|2.62183
17:04:50|2.62183
17:04:51|2.62183
17:04:53|2.62183
17:04:54|2.62183
17:04:55|2.62183
17:04:56|2.62183
17:04:57|2.62183
17:04:58|2.62183
17:04:59|2.62183
17:05:00|2.62183
17:05:01|2.62183
17:05:02|2.62183
17:05:03|2.62183
17:05:04|2.62183
17:05:05|2.62335
17:05:06|2.62335
17:05:08|2.62335
17:05:08|2.62335
17:05:09|2.62335
17:05:10|2.62335
17:05:11|2.62335
17:05:12|2.62335
17:05:13|2.62335
17:05:14|2.62335
17:05:15|2.62335
17:05:16|2.62335
17:05:18|2.62114
17:05:20|2.62114
17:05:20|2.62114
17:05:21|2.62114
17:05:23|2.62082
17:05:23|2.62082
17:05:25|2.62082
17:05:26|2.62082
17:05:26|2.62082
17:05:27|2.62082
17:05:29|2.62082
17:05:29|2.62082
17:05:31|2.62082
17:05:31|2.62082
17:05:33|2.62082
17:05:33|2.62082
17:05:34|2.62082
17:05:35|2.62082
17:05:37|2.62082
17:05:38|2.62145
17:05:39|2.62145
17:05:41|2.62145
17:05:42|2.62145
17:05:42|2.62145
17:05:44|2.62145
17:05:46|2.62867
17:05:46|2.62867
17:05:47|2.62867
17:05:48|2.62867
17:05:50|2.63843
17:05:52|2.63843
17:05:53|2.63843
17:05:54|2.63843
17:05:55|2.63843
17:05:56|2.63843
17:05:57|2.63843
17:05:59|2.63843
17:06:00|2.63843
17:06:01|2.63843
17:06:02|2.63843
17:06:02|2.63843
17:06:03|2.63843
17:06:06|2.63843
17:06:06|2.63843
17:06:07|2.63843
17:06:08|2.63843
17:06:09|2.63843
17:06:10|2.62645
17:06:11|2.627
17:06:12|2.627
17:06:13|2.627
17:06:14|2.627
17:06:15|2.627
17:06:16|2.627
17:06:17|2.627
17:06:18|2.627
17:06:20|2.63514
17:06:20|2.63514
17:06:21|2.63079
17:06:23|2.63079
17:06:23|2.63079
17:06:25|2.63079
17:06:26|2.63079
17:06:26|2.63079
17:06:28|2.63079
17:06:28|2.63079
17:06:29|2.63079
17:06:31|2.63079
17:06:32|2.63079
17:06:33|2.63079
17:06:34|2.63079
17:06:34|2.63079
17:06:35|2.63079
17:06:36|2.63079
17:06:37|2.63079
17:06:39|2.63079
17:06:40|2.63079
17:06:41|2.6263
17:06:43|2.6263
17:06:43|2.62626
17:06:44|2.62626
17:06:46|2.62626
17:06:48|2.62626
17:06:49|2.62626
17:06:50|2.62626
17:06:51|2.62626
17:06:52|2.62524
17:06:52|2.62524
17:06:54|2.62524
17:06:55|2.62524
17:06:56|2.62524
17:06:56|2.62524
17:06:58|2.62524
17:06:59|2.62524
17:07:00|2.62524
17:07:01|2.62524
17:07:02|2.62524
17:07:03|2.62524
17:07:04|2.62524
17:07:05|2.62524
17:07:06|2.62524
17:07:06|2.62524
17:07:08|2.62524
17:07:09|2.62524
17:07:11|2.62524
17:07:11|2.62524
17:07:12|2.62524
17:07:13|2.62524
17:07:14|2.62524
17:07:15|2.62524
17:07:16|2.62524
17:07:17|2.62524
17:07:19|2.62524
17:07:20|2.62524
17:07:21|2.62524
17:07:22|2.62524
17:07:23|2.62524
17:07:24|2.62524
17:07:26|2.62524
17:07:27|2.62524
17:07:28|2.62524
17:07:29|2.62524
17:07:29|2.62524
17:07:30|2.62524
17:07:32|2.62524
17:07:32|2.62524
17:07:33|2.62524
17:07:34|2.62524
17:07:35|2.62524
17:07:36|2.62524
17:07:38|2.62524
17:07:39|2.62524
17:07:40|2.62133
17:07:41|2.62133
17:07:42|2.62133
17:07:44|2.62133
17:07:45|2.62133
17:07:46|2.62133
17:07:47|2.62133
17:07:49|2.62133
17:07:51|2.62133
17:07:51|2.62133
17:07:52|2.62133
17:07:53|2.62133
17:07:55|2.62133
17:07:56|2.62133
17:07:58|2.62133
17:07:58|2.62133
17:07:59|2.62133
17:08:01|2.62133
17:08:02|2.62133
17:08:03|2.62133
17:08:04|2.62133
17:08:06|2.60769
17:08:07|2.60769
17:08:07|2.60769
17:08:09|2.60769
17:08:10|2.60769
17:08:11|2.60769
17:08:11|2.61673
17:08:12|2.61673
17:08:13|2.61673
17:08:15|2.61673
17:08:16|2.61673
17:08:17|2.61673
17:08:18|2.61673
17:08:19|2.61673
17:08:20|2.61673
17:08:21|2.61673
17:08:22|2.61673
17:08:23|2.61673
17:08:24|2.61673
17:08:25|2.61673
17:08:26|2.61673
17:08:27|2.61673
17:08:28|2.61673
17:08:29|2.61673
17:08:30|2.61673
17:08:31|2.61673
17:08:32|2.61673
17:08:33|2.61673
17:08:34|2.61673
17:08:35|2.61673
17:08:36|2.61673
17:08:37|2.61673
17:08:38|2.61673
17:08:39|2.61673
17:08:40|2.61673
17:08:41|2.61673
17:08:43|2.62197
17:08:43|2.62197
17:08:45|2.62197
17:08:46|2.62197
17:08:47|2.62081
17:08:48|2.62081
17:08:50|2.62081
17:08:51|2.62081
17:08:52|2.62081
17:08:52|2.62112
17:08:54|2.62112
17:08:54|2.62112
17:08:56|2.62112
17:08:57|2.62112
17:08:58|2.62112
17:08:59|2.62112
17:08:59|2.62112
17:09:01|2.62112
17:09:02|2.62112
17:09:03|2.61747
17:09:04|2.61747
17:09:05|2.61747
17:09:06|2.61747
17:09:07|2.61612
17:09:09|2.61609
17:09:09|2.61609
17:09:10|2.61609
17:09:11|2.61609
17:09:12|2.61609
17:09:13|2.61609
17:09:14|2.61609
17:09:16|2.61609
17:09:16|2.61609
17:09:18|2.61609
17:09:19|2.61609
17:09:19|2.61609
17:09:21|2.61609
17:09:22|2.61609
17:09:23|2.61609
17:09:23|2.61609
17:09:25|2.61609
17:09:26|2.61609
17:09:28|2.61609
17:09:29|2.61609
17:09:29|2.61609
17:09:30|2.61609
17:09:32|2.61084
17:09:32|2.61084
17:09:34|2.61084
17:09:34|2.61084
17:09:36|2.61084
17:09:36|2.60924
17:09:37|2.60924
17:09:38|2.60924
17:09:39|2.60924
17:09:40|2.60924
17:09:42|2.60924
17:09:42|2.60924
17:09:44|2.60924
17:09:46|2.60924
17:09:46|2.60924
17:09:48|2.60843
17:09:48|2.60843
17:09:51|2.60843
17:09:52|2.60843
17:09:53|2.60843
17:09:54|2.60843
17:09:55|2.61397
17:09:56|2.61397
17:09:58|2.61397
17:09:59|2.61397
17:09:59|2.61397
17:10:00|2.61397
17:10:01|2.61397
17:10:03|2.61397
17:10:04|2.61397
17:10:04|2.61397
17:10:05|2.61397
17:10:07|2.61397
17:10:07|2.61397
17:10:08|2.61397
17:10:09|2.61397
17:10:10|2.61397
17:10:11|2.61397
17:10:13|2.61397
17:10:13|2.61397
17:10:15|2.61397
17:10:16|2.61397
17:10:16|2.61397
17:10:18|2.61397
17:10:18|2.61397
17:10:20|2.61397
17:10:21|2.61397
17:10:22|2.61397
17:10:23|2.61397
17:10:24|2.61397
17:10:25|2.61397
17:10:26|2.61397
17:10:27|2.61397
17:10:28|2.61397
17:10:29|2.61397
17:10:30|2.61397
17:10:31|2.61397
17:10:32|2.61397
17:10:33|2.61104
17:10:34|2.61104
17:10:35|2.61104
17:10:36|2.61104
17:10:37|2.61104
17:10:38|2.61104
17:10:39|2.61104
17:10:40|2.61104
17:10:41|2.61104
17:10:42|2.61104
17:10:43|2.61104
17:10:44|2.61104
17:10:46|2.61104
17:10:48|2.61104
17:10:48|2.6
17:10:50|2.6
17:10:51|2.6
17:10:53|2.6
17:10:53|2.6
17:10:54|2.6
17:10:56|2.6
17:10:57|2.6
17:10:58|2.6
17:10:59|2.6
17:11:00|2.6
17:11:01|2.6
17:11:02|2.6
17:11:03|2.6
17:11:04|2.6
17:11:06|2.6
17:11:07|2.6
17:11:07|2.6
17:11:08|2.6
17:11:09|2.6
17:11:11|2.6
17:11:12|2.6
17:11:13|2.6
17:11:14|2.6
17:11:15|2.6
17:11:16|2.6
17:11:17|2.6
17:11:18|2.6
17:11:19|2.6
17:11:20|2.6
17:11:21|2.6
17:11:22|2.6
17:11:23|2.6
17:11:24|2.6
17:11:25|2.6
17:11:26|2.6
17:11:27|2.6
17:11:28|2.6
17:11:29|2.6
17:11:30|2.6
17:11:31|2.6
17:11:32|2.6
17:11:33|2.59843
17:11:34|2.59843
17:11:35|2.59843
17:11:36|2.59557
17:11:37|2.59159
17:11:38|2.59768
17:11:39|2.59768
17:11:41|2.59768
17:11:42|2.59768
17:11:43|2.59768
17:11:44|2.59768
17:11:44|2.6002
17:11:47|2.6002
17:11:47|2.6002
17:11:48|2.6002
17:11:50|2.6002
17:11:50|2.6002
17:11:52|2.59942
17:11:54|2.59942
17:11:54|2.59942
17:11:55|2.59942
17:11:56|2.59942
17:11:57|2.59942
17:11:58|2.59942
17:12:00|2.59942
17:12:01|2.59942
17:12:02|2.59942
17:12:03|2.59942
17:12:04|2.59942
17:12:04|2.59942
17:12:06|2.59942
17:12:07|2.60975
17:12:08|2.60975
17:12:09|2.60975
17:12:10|2.60975
17:12:12|2.60975
17:12:12|2.60975
17:12:13|2.60975
17:12:14|2.60866
17:12:16|2.60866
17:12:17|2.60866
17:12:18|2.60866
17:12:19|2.60866
17:12:20|2.60866
17:12:21|2.60866
17:12:22|2.60866
17:12:23|2.60866
17:12:24|2.60866
17:12:25|2.60866
17:12:26|2.60866
17:12:27|2.60866
17:12:28|2.60866
17:12:29|2.60866
17:12:31|2.60866
17:12:31|2.60866
17:12:32|2.61277
17:12:33|2.61277
17:12:35|2.61277
17:12:35|2.60949
17:12:36|2.60949
17:12:37|2.60949
17:12:38|2.60949
17:12:40|2.60949
17:12:40|2.60949
17:12:41|2.60949
17:12:42|2.60949
17:12:43|2.60949
17:12:44|2.60949
17:12:45|2.60949
17:12:47|2.60949
17:12:49|2.60949
17:12:51|2.60949
17:12:52|2.60949
17:12:53|2.60949
17:12:53|2.60949
17:12:56|2.60949
17:12:56|2.60949
17:12:57|2.60949
17:12:58|2.60949
17:12:59|2.60949
17:13:00|2.60949
17:13:01|2.60949
17:13:02|2.60949
17:13:03|2.60949
17:13:04|2.60949
17:13:05|2.60949
17:13:06|2.60949
17:13:08|2.60949
17:13:09|2.60949
17:13:10|2.60949
17:13:11|2.60949
17:13:12|2.60949
17:13:12|2.60949
17:13:14|2.60949
17:13:15|2.60949
17:13:16|2.60949
17:13:17|2.60949
17:13:18|2.60949
17:13:19|2.60949
17:13:19|2.60949
17:13:20|2.60949
17:13:23|2.60949
17:13:23|2.60949
17:13:24|2.60949
17:13:25|2.60949
17:13:26|2.60949
17:13:27|2.60949
17:13:28|2.60949
17:13:29|2.60949
17:13:30|2.60949
17:13:31|2.60949
17:13:32|2.60949
17:13:33|2.60949
17:13:34|2.60949
17:13:35|2.60949
17:13:36|2.60949
17:13:37|2.60949
17:13:38|2.61
17:13:39|2.61
17:13:40|2.61
17:13:41|2.60866
17:13:42|2.60866
17:13:43|2.60829
17:13:44|2.60829
17:13:45|2.60829
17:13:46|2.60829
17:13:47|2.60829
17:13:48|2.60829
17:13:49|2.60829
17:13:50|2.60829
17:13:51|2.60829
17:13:53|2.60829
17:13:55|2.60829
17:13:56|2.60829
17:13:56|2.60829
17:13:58|2.60829
17:13:59|2.62006
17:14:00|2.62006
17:14:01|2.64999
17:14:02|2.62191
17:14:03|2.62191
17:14:04|2.62191
17:14:05|2.62191
17:14:06|2.62191
17:14:07|2.62191
17:14:08|2.61068
17:14:09|2.61068
17:14:10|2.61068
17:14:11|2.61068
17:14:12|2.61068
17:14:13|2.61925
17:14:14|2.61925
17:14:15|2.61925
17:14:16|2.61925
17:14:17|2.61925
17:14:18|2.61925
17:14:19|2.61925
17:14:20|2.61925
17:14:21|2.61925
17:14:22|2.61925
17:14:23|2.61925
17:14:24|2.61925
17:14:25|2.61925
17:14:26|2.61925
17:14:27|2.61925
17:14:28|2.61925
17:14:29|2.61925
17:14:30|2.61925
17:14:31|2.61925
17:14:32|2.61925
17:14:33|2.61925
17:14:34|2.6111
17:14:35|2.6111
17:14:36|2.6111
17:14:37|2.6111
17:14:38|2.6111
17:14:39|2.6111
17:14:40|2.6111
17:14:41|2.6111
17:14:42|2.6111
17:14:43|2.6111
17:14:44|2.6111
17:14:45|2.6111
17:14:46|2.6111
17:14:47|2.6111
17:14:49|2.6111
17:14:49|2.6111
17:14:51|2.6111
17:14:53|2.6111
17:14:54|2.6111
17:14:55|2.6111
17:14:56|2.6111
17:14:57|2.6111
17:14:58|2.6111
17:14:59|2.6111
17:15:00|2.6111
17:15:01|2.6111
17:15:02|2.6111
17:15:03|2.6111
17:15:04|2.6111
17:15:06|2.6111
17:15:06|2.6111
17:15:08|2.6111
17:15:09|2.6111
17:15:10|2.6111
17:15:11|2.6111
17:15:12|2.6111
17:15:13|2.6111
17:15:14|2.6111
17:15:15|2.6111
17:15:16|2.6111
17:15:17|2.6111
17:15:18|2.6111
17:15:18|2.6111
17:15:20|2.6111
17:15:22|2.6111
17:15:23|2.6111
17:15:23|2.6111
17:15:24|2.6111
17:15:25|2.6111
17:15:26|2.6111
17:15:27|2.6111
17:15:28|2.6111
17:15:29|2.6111
17:15:30|2.6111
17:15:31|2.6111
17:15:33|2.6111
17:15:34|2.6111
17:15:35|2.6111
17:15:36|2.6111
17:15:37|2.6111
17:15:37|2.6111
17:15:39|2.6111
17:15:39|2.6111
17:15:41|2.6111
17:15:41|2.6111
17:15:43|2.6111
17:15:44|2.6111
17:15:45|2.6111
17:15:46|2.6111
17:15:47|2.6111
17:15:48|2.6223
17:15:50|2.6223
17:15:50|2.6223
17:15:52|2.6223
17:15:52|2.6223
17:15:54|2.6223
17:15:56|2.6223
17:15:57|2.61724
17:15:58|2.61724
17:15:59|2.61724
17:15:59|2.61724
17:16:01|2.61724
17:16:03|2.61724
17:16:03|2.61724
17:16:05|2.61724
17:16:07|2.61724
17:16:08|2.61724
17:16:09|2.61724
17:16:10|2.61724
17:16:11|2.61724
17:16:12|2.62302
17:16:13|2.62302
17:16:14|2.62593
17:16:16|2.62593
17:16:16|2.62593
17:16:17|2.62593
17:16:18|2.62593
17:16:19|2.62593
17:16:20|2.62593
17:16:21|2.62593
17:16:22|2.62593
17:16:23|2.62593
17:16:24|2.62593
17:16:25|2.62593
17:16:26|2.62593
17:16:27|2.62999
17:16:28|2.62999
17:16:29|2.63
17:16:31|2.64
17:16:32|2.64
17:16:33|2.64
17:16:34|2.64
17:16:34|2.64
17:16:36|2.64
17:16:36|2.64
17:16:38|2.64
17:16:39|2.64
17:16:40|2.64
17:16:40|2.64
17:16:42|2.64
17:16:43|2.64
17:16:43|2.64
17:16:45|2.64
17:16:46|2.64
17:16:47|2.64
17:16:48|2.64
17:16:49|2.64
17:16:51|2.64
17:16:51|2.64
17:16:52|2.64
17:16:54|2.64
17:16:55|2.64
17:16:57|2.64
17:16:58|2.64
17:16:59|2.64
17:17:00|2.64
17:17:01|2.64
17:17:02|2.64
17:17:03|2.64
17:17:05|2.64
17:17:05|2.64
17:17:06|2.64
17:17:07|2.64
17:17:09|2.64
17:17:10|2.64
17:17:11|2.64
17:17:12|2.63988
17:17:13|2.63988
17:17:13|2.63988
17:17:15|2.63988
17:17:15|2.63988
17:17:16|2.64
17:17:18|2.64
17:17:18|2.64
17:17:19|2.64
17:17:20|2.64
17:17:22|2.64573
17:17:22|2.64573
17:17:23|2.64573
17:17:24|2.64573
17:17:26|2.64573
17:17:26|2.64573
17:17:28|2.64573
17:17:30|2.64573
17:17:30|2.64573
17:17:32|2.64573
17:17:32|2.64573
17:17:34|2.64573
17:17:34|2.64573
17:17:35|2.64573
17:17:37|2.64573
17:17:39|2.64573
17:17:39|2.64573
17:17:40|2.64573
17:17:41|2.64573
17:17:42|2.64997
17:17:43|2.64997
17:17:44|2.64997
17:17:45|2.64997
17:17:46|2.64997
17:17:47|2.64997
17:17:48|2.64997
17:17:49|2.64997
17:17:51|2.65
17:17:52|2.65
17:17:53|2.65
17:17:55|2.66
17:17:55|2.66
17:17:56|2.66
17:17:58|2.66
17:17:59|2.66
17:18:00|2.66
17:18:01|2.66
17:18:03|2.66571
17:18:04|2.66571
17:18:05|2.66571
17:18:06|2.66571
17:18:07|2.66571
17:18:08|2.66571
17:18:09|2.66571
17:18:11|2.66571
17:18:11|2.66571
17:18:12|2.67031
17:18:13|2.67031
17:18:14|2.67031
17:18:15|2.67031
17:18:17|2.67031
17:18:17|2.67031
17:18:19|2.67031
17:18:19|2.67031
17:18:20|2.67031
17:18:21|2.67031
17:18:23|2.67031
17:18:23|2.67031
17:18:24|2.67031
17:18:25|2.67031
17:18:26|2.67031
17:18:27|2.67031
17:18:28|2.67031
17:18:30|2.67031
17:18:31|2.67031
17:18:32|2.67031
17:18:33|2.67031
17:18:34|2.67031
17:18:35|2.65732
17:18:36|2.65732
17:18:37|2.65732
17:18:38|2.65732
17:18:39|2.65732
17:18:40|2.65732
17:18:41|2.65732
17:18:42|2.65732
17:18:43|2.65732
17:18:44|2.65732
17:18:45|2.65732
17:18:46|2.65732
17:18:47|2.65732
17:18:48|2.65732
17:18:49|2.65732
17:18:50|2.65732
17:18:51|2.65732
17:18:52|2.6658
17:18:54|2.6658
17:18:56|2.6658
17:18:56|2.6658
17:18:57|2.67626
17:18:58|2.67626
17:18:59|2.67626
17:19:01|2.67626
17:19:02|2.67626
17:19:03|2.66265
17:19:04|2.66
17:19:05|2.66
17:19:06|2.66
17:19:08|2.66
17:19:08|2.67738
17:19:09|2.67738
17:19:11|2.67102
17:19:12|2.67099
17:19:12|2.67099
17:19:13|2.67099
17:19:14|2.67099
17:19:15|2.67099
17:19:17|2.67099
17:19:17|2.67099
17:19:19|2.67099
17:19:19|2.67099
17:19:20|2.67099
17:19:21|2.67099
17:19:23|2.66022
17:19:23|2.66022
17:19:24|2.66022
17:19:26|2.66022
17:19:26|2.66022
17:19:27|2.66022
17:19:29|2.65739
17:19:30|2.65739
17:19:31|2.65739
17:19:32|2.65739
17:19:33|2.65739
17:19:35|2.65739
17:19:36|2.65739
17:19:37|2.65739
17:19:38|2.66606
17:19:39|2.66606
17:19:40|2.66606
17:19:40|2.66606
17:19:42|2.66606
17:19:43|2.66606
17:19:44|2.66606
17:19:45|2.66606
17:19:45|2.66606
17:19:48|2.66606
17:19:48|2.66606
17:19:49|2.66606
17:19:50|2.66606
17:19:51|2.66606
17:19:52|2.66606
17:19:53|2.66606
17:19:55|2.66606
17:19:57|2.66606
17:19:57|2.66606
17:19:59|2.66606
17:20:00|2.66606
17:20:01|2.66606
17:20:03|2.66606
17:20:04|2.66606
17:20:05|2.66606
17:20:05|2.66606
17:20:07|2.66606
17:20:08|2.66606
17:20:10|2.66606
17:20:11|2.66606
17:20:12|2.66606
17:20:13|2.66606
17:20:13|2.66606
17:20:15|2.66606
17:20:16|2.66606
17:20:17|2.66606
17:20:17|2.66606
17:20:19|2.66606
17:20:21|2.66606
17:20:21|2.66606
17:20:22|2.66606
17:20:23|2.66606
17:20:24|2.66606
17:20:25|2.66606
17:20:26|2.66606
17:20:27|2.66606
17:20:28|2.66606
17:20:29|2.66606
17:20:30|2.66606
17:20:31|2.66606
17:20:32|2.66606
17:20:33|2.66606
17:20:34|2.66606
17:20:35|2.65663
17:20:36|2.65663
17:20:37|2.65663
17:20:38|2.65663
17:20:39|2.65663
17:20:40|2.65663
17:20:41|2.65663
17:20:42|2.65663
17:20:44|2.66861
17:20:45|2.66861
17:20:46|2.66861
17:20:47|2.66861
17:20:48|2.66861
17:20:49|2.66861
17:20:50|2.66861
17:20:51|2.66861
17:20:52|2.66861
17:20:54|2.66861
17:20:55|2.66861
17:20:56|2.66861
17:20:58|2.66861
17:21:00|2.66861
17:21:00|2.66861
17:21:01|2.66861
17:21:02|2.65558
17:21:03|2.65554
17:21:04|2.65554
17:21:05|2.65554
17:21:06|2.66354
17:21:07|2.65757
17:21:08|2.65757
17:21:10|2.65904
17:21:10|2.65904
17:21:11|2.65904
17:21:14|2.65904
17:21:14|2.65904
17:21:15|2.65904
17:21:16|2.65904
17:21:18|2.65904
17:21:19|2.65904
17:21:20|2.65904
17:21:21|2.65904
17:21:22|2.65904
17:21:23|2.65904
17:21:24|2.65904
17:21:25|2.65904
17:21:26|2.65904
17:21:27|2.65904
17:21:28|2.65904
17:21:29|2.65904
17:21:31|2.65904
17:21:31|2.65904
17:21:33|2.65904
17:21:34|2.66009
17:21:34|2.66009
17:21:36|2.66009
17:21:36|2.66009
17:21:38|2.66124
17:21:38|2.66124
17:21:40|2.66124
17:21:40|2.66124
17:21:41|2.66124
17:21:42|2.66124
17:21:44|2.66124
17:21:45|2.66124
17:21:46|2.66124
17:21:46|2.66124
17:21:47|2.66124
17:21:49|2.66124
17:21:50|2.66124
17:21:51|2.66124
17:21:51|2.66124
17:21:52|2.66124
17:21:53|2.66124
17:21:55|2.66124
17:21:57|2.66124
17:21:57|2.66124
17:21:59|2.66124
17:22:00|2.66124
17:22:01|2.66124
17:22:02|2.66124
17:22:04|2.66124
17:22:06|2.66074
17:22:06|2.66074
17:22:08|2.66074
17:22:09|2.66074
17:22:10|2.66074
17:22:11|2.66074
17:22:12|2.66355
17:22:12|2.66355
17:22:14|2.66355
17:22:15|2.66355
17:22:16|2.66355
17:22:17|2.66355
17:22:18|2.66355
17:22:18|2.65695
17:22:20|2.65695
17:22:21|2.65695
17:22:22|2.65695
17:22:22|2.65695
17:22:24|2.65695
17:22:25|2.65695
17:22:26|2.65695
17:22:26|2.65695
17:22:28|2.65695
17:22:29|2.65695
17:22:29|2.65695
17:22:31|2.65695
17:22:32|2.65695
17:22:33|2.65695
17:22:34|2.65695
17:22:35|2.65695
17:22:36|2.65695
17:22:37|2.66291
17:22:39|2.66291
17:22:40|2.66291
17:22:40|2.66291
17:22:41|2.66291
17:22:43|2.66291
17:22:43|2.66291
17:22:45|2.66291
17:22:46|2.66291
17:22:46|2.66291
17:22:47|2.66291
17:22:49|2.66291
17:22:49|2.66291
17:22:51|2.66291
17:22:52|2.66291
17:22:53|2.65554
17:22:53|2.65554
17:22:55|2.65554
17:22:55|2.65554
17:22:56|2.65554
17:22:58|2.65554
17:22:59|2.66425
17:23:01|2.65554
17:23:01|2.65554
17:23:04|2.65554
17:23:04|2.65554
17:23:05|2.65554
17:23:07|2.65554
17:23:08|2.65554
17:23:09|2.65554
17:23:10|2.65554
17:23:11|2.65554
17:23:12|2.65554
17:23:12|2.65554
17:23:14|2.65554
17:23:15|2.65554
17:23:17|2.65554
17:23:17|2.65554
17:23:18|2.65694
17:23:19|2.65694
17:23:20|2.65694
17:23:21|2.65694
17:23:22|2.65694
17:23:23|2.65694
17:23:25|2.64787
17:23:25|2.64787
17:23:26|2.64787
17:23:28|2.64787
17:23:29|2.64787
17:23:30|2.64787
17:23:31|2.64787
17:23:32|2.64787
17:23:33|2.64787
17:23:34|2.64787
17:23:35|2.64787
17:23:36|2.65646
17:23:37|2.65708
17:23:38|2.65708
17:23:39|2.65708
17:23:40|2.65708
17:23:42|2.65708
17:23:43|2.65708
17:23:43|2.65708
17:23:45|2.65708
17:23:45|2.65708
17:23:47|2.65708
17:23:47|2.65708
17:23:48|2.65708
17:23:49|2.65708
17:23:50|2.65708
17:23:51|2.65708
17:23:53|2.65708
17:23:53|2.65708
17:23:54|2.6548
17:23:55|2.6548
17:23:57|2.6548
17:23:59|2.6548
17:24:01|2.6548
17:24:02|2.6548
17:24:03|2.6548
17:24:04|2.6548
17:24:05|2.6548
17:24:07|2.6548
17:24:07|2.6548
17:24:08|2.6548
17:24:09|2.6548
17:24:10|2.6548
17:24:11|2.6548
17:24:12|2.6548
17:24:13|2.6548
17:24:14|2.6548
17:24:15|2.6548
17:24:16|2.6548
17:24:17|2.6548
17:24:18|2.6548
17:24:19|2.6548
17:24:20|2.65119
17:24:21|2.65119
17:24:23|2.65118
17:24:24|2.65118
17:24:25|2.65118
17:24:26|2.65118
17:24:27|2.66345
17:24:29|2.66345
17:24:30|2.66345
17:24:30|2.66345
17:24:32|2.66345
17:24:32|2.66345
17:24:33|2.66345
17:24:34|2.66345
17:24:36|2.66345
17:24:37|2.66345
17:24:38|2.66345
17:24:39|2.66345
17:24:40|2.65406
17:24:41|2.65406
17:24:42|2.65424
17:24:43|2.66424
17:24:44|2.66424
17:24:45|2.66424
17:24:46|2.66424
17:24:47|2.66424
17:24:48|2.66424
17:24:49|2.66424
17:24:50|2.66424
17:24:51|2.66424
17:24:52|2.66424
17:24:53|2.66424
17:24:54|2.66424
17:24:55|2.66424
17:24:56|2.66424
17:24:57|2.66424
17:24:58|2.66424
17:24:59|2.66424
17:25:01|2.65119
17:25:01|2.65119
17:25:04|2.65119
17:25:04|2.65119
17:25:06|2.65119
17:25:07|2.65119
17:25:08|2.65119
17:25:09|2.65119
17:25:10|2.65119
17:25:11|2.65119
17:25:12|2.65119
17:25:12|2.65119
17:25:14|2.65119
17:25:15|2.65119
17:25:16|2.65119
17:25:17|2.65119
17:25:18|2.65119
17:25:20|2.64979
17:25:20|2.64979
17:25:22|2.64979
17:25:22|2.64979
17:25:24|2.64979
17:25:24|2.64979
17:25:25|2.64979
17:25:26|2.64979
17:25:27|2.65965
17:25:28|2.65965
17:25:29|2.65965
17:25:30|2.65965
17:25:31|2.65965
17:25:32|2.65965
17:25:34|2.64841
17:25:34|2.64845
17:25:35|2.64845
17:25:36|2.64845
17:25:38|2.64845
17:25:39|2.64845
17:25:39|2.64845
17:25:40|2.64845
17:25:41|2.64845
17:25:42|2.64845
17:25:43|2.65815
17:25:44|2.65815
17:25:45|2.65815
17:25:46|2.65815
17:25:48|2.65815
17:25:50|2.65815
17:25:50|2.6529
17:25:51|2.6529
17:25:52|2.6529
17:25:53|2.6529
17:25:54|2.6529
17:25:55|2.6529
17:25:56|2.6529
17:25:57|2.6529
17:25:58|2.6529
17:25:59|2.6529
17:26:00|2.6529
17:26:01|2.6529
17:26:03|2.6529
17:26:04|2.6529
17:26:05|2.6529
17:26:06|2.6529
17:26:07|2.6529
17:26:08|2.6529
17:26:09|2.6529
17:26:10|2.6529
17:26:11|2.6529
17:26:11|2.6529
17:26:13|2.6529
17:26:14|2.6529
17:26:15|2.6529
17:26:16|2.6529
17:26:16|2.6529
17:26:18|2.66215
17:26:19|2.66215
17:26:20|2.66215
17:26:22|2.66215
17:26:22|2.66215
17:26:23|2.65556
17:26:24|2.65556
17:26:25|2.65556
17:26:26|2.65556
17:26:27|2.65556
17:26:28|2.65556
17:26:29|2.65556
17:26:30|2.65556
17:26:31|2.65556
17:26:32|2.65556
17:26:33|2.65556
17:26:34|2.65755
17:26:35|2.65755
17:26:36|2.65755
17:26:37|2.66326
17:26:38|2.66326
17:26:39|2.66326
17:26:40|2.66326
17:26:41|2.66326
17:26:42|2.66326
17:26:43|2.66326
17:26:44|2.66326
17:26:45|2.66326
17:26:46|2.66326
17:26:47|2.66326
17:26:48|2.66326
17:26:49|2.66326
17:26:50|2.66326
17:26:51|2.66326
17:26:52|2.65734
17:26:53|2.65734
17:26:54|2.65448
17:26:55|2.65448
17:26:56|2.65448
17:26:57|2.65448
17:26:58|2.65448
17:27:00|2.65448
17:27:02|2.65448
17:27:03|2.65448
17:27:04|2.65448
17:27:05|2.65448
17:27:06|2.65448
17:27:07|2.65448
17:27:08|2.65448
17:27:09|2.65448
17:27:10|2.65448
17:27:11|2.65448
17:27:12|2.65448
17:27:13|2.65448
17:27:14|2.65448
17:27:15|2.65448
17:27:16|2.65448
17:27:17|2.65448
17:27:18|2.65448
17:27:19|2.65448
17:27:20|2.65448
17:27:21|2.65448
17:27:22|2.65448
17:27:23|2.65448
17:27:24|2.65448
17:27:25|2.65448
17:27:26|2.65448
17:27:27|2.6517
17:27:28|2.6517
17:27:29|2.6517
17:27:30|2.6517
17:27:31|2.6517
17:27:32|2.6517
17:27:33|2.6517
17:27:34|2.6517
17:27:35|2.6517
17:27:36|2.6517
17:27:37|2.6517
17:27:38|2.6517
17:27:39|2.6517
17:27:40|2.6517
17:27:41|2.6517
17:27:42|2.6517
17:27:43|2.6517
17:27:44|2.6517
17:27:45|2.6517
17:27:46|2.6517
17:27:47|2.6517
17:27:48|2.6517
17:27:49|2.6517
17:27:50|2.6517
17:27:51|2.6517
17:27:52|2.6517
17:27:53|2.64892
17:27:54|2.6502
17:27:55|2.6502
17:27:56|2.6502
17:27:57|2.6502
17:27:58|2.6502
17:27:59|2.6502
17:28:00|2.6502
17:28:02|2.6502
17:28:02|2.6502
17:28:04|2.6502
17:28:05|2.6502
17:28:06|2.6502
17:28:07|2.6502
17:28:09|2.6502
17:28:11|2.6502
17:28:11|2.6502
17:28:12|2.6517
17:28:14|2.6517
17:28:15|2.6517
17:28:15|2.6517
17:28:17|2.6517
17:28:18|2.6517
17:28:18|2.6517
17:28:21|2.6517
17:28:21|2.6517
17:28:22|2.6517
17:28:23|2.6517
17:28:24|2.6517
17:28:25|2.6517
17:28:26|2.6517
17:28:28|2.6517
17:28:28|2.6517
17:28:29|2.6517
17:28:31|2.6517
17:28:31|2.6517
17:28:32|2.6517
17:28:33|2.6517
17:28:34|2.6517
17:28:35|2.6517
17:28:36|2.6517
17:28:37|2.6517
17:28:38|2.6517
17:28:39|2.6517
17:28:40|2.6517
17:28:42|2.6517
17:28:43|2.6517
17:28:44|2.6517
17:28:44|2.6517
17:28:45|2.6517
17:28:46|2.6517
17:28:47|2.6517
17:28:48|2.6517
17:28:49|2.6517
17:28:50|2.65606
17:28:51|2.65606
17:28:53|2.65606
17:28:54|2.65606
17:28:55|2.65606
17:28:56|2.65606
17:28:56|2.65606
17:28:58|2.65606
17:28:59|2.65606
17:29:00|2.65606
17:29:01|2.65606
17:29:02|2.66124
17:29:03|2.66124
17:29:06|2.66124
17:29:06|2.66124
17:29:07|2.66124
17:29:08|2.66124
17:29:09|2.66124
17:29:10|2.66124
17:29:12|2.66124
17:29:13|2.66124
17:29:15|2.66124
17:29:15|2.66124
17:29:17|2.66124
17:29:17|2.65504
17:29:19|2.65957
17:29:19|2.65957
17:29:20|2.65957
17:29:22|2.65957
17:29:22|2.65957
17:29:24|2.65957
17:29:25|2.65957
17:29:26|2.66124
17:29:27|2.66124
17:29:28|2.66124
17:29:29|2.66124
17:29:30|2.66429
17:29:31|2.66429
17:29:32|2.66429
17:29:33|2.66429
17:29:34|2.65892
17:29:35|2.65892
17:29:36|2.65892
17:29:37|2.65892
17:29:38|2.65892
17:29:39|2.65892
17:29:40|2.65892
17:29:41|2.65892
17:29:42|2.65892
17:29:43|2.65892
17:29:44|2.65892
17:29:45|2.65892
17:29:46|2.65892
17:29:47|2.65892
17:29:49|2.65892
17:29:49|2.65892
17:29:50|2.65892
17:29:51|2.65892
17:29:52|2.65892
17:29:53|2.65892
17:29:54|2.65892
17:29:56|2.65892
17:29:56|2.65892
17:29:57|2.65892
17:29:59|2.65892
17:30:00|2.65892
17:30:00|2.65892
17:30:01|2.65892
17:30:03|2.65892
17:30:05|2.65892
17:30:06|2.65892
17:30:08|2.65892
17:30:09|2.66025
17:30:11|2.65892
17:30:12|2.65892
17:30:13|2.65892
17:30:14|2.65892
17:30:15|2.65892
17:30:16|2.65892
17:30:17|2.65892
17:30:18|2.65892
17:30:19|2.65892
17:30:20|2.65892
17:30:21|2.65892
17:30:22|2.65892
17:30:23|2.6565
17:30:24|2.6565
17:30:25|2.65653
17:30:26|2.6565
17:30:27|2.6565
17:30:28|2.6565
17:30:29|2.6565
17:30:30|2.6565
17:30:31|2.6565
17:30:32|2.6565
17:30:33|2.6565
17:30:34|2.6565
17:30:35|2.6565
17:30:36|2.6565
17:30:37|2.6565
17:30:39|2.6565
17:30:40|2.6565
17:30:40|2.6565
17:30:41|2.6565
17:30:42|2.6565
17:30:43|2.6565
17:30:44|2.6565
17:30:46|2.6565
17:30:47|2.6565
17:30:47|2.6565
17:30:48|2.6565
17:30:50|2.6565
17:30:51|2.6565
17:30:51|2.6565
17:30:52|2.6565
17:30:53|2.6511
17:30:54|2.6502
17:30:55|2.6502
17:30:57|2.6502
17:30:58|2.6502
17:30:58|2.6502
17:30:59|2.6502
17:31:01|2.6502
17:31:02|2.6502
17:31:03|2.6502
17:31:05|2.6502
17:31:06|2.654
17:31:07|2.654
17:31:08|2.654
17:31:10|2.654
17:31:11|2.654
17:31:12|2.654
17:31:14|2.654
17:31:15|2.654
17:31:16|2.6502
17:31:17|2.6502
17:31:18|2.6502
17:31:19|2.6502
17:31:21|2.6502
17:31:22|2.6502
17:31:23|2.6502
17:31:24|2.6502
17:31:26|2.6502
17:31:27|2.6502
17:31:29|2.648
17:31:29|2.648
17:31:30|2.648
17:31:31|2.648
17:31:32|2.648
17:31:33|2.64846
17:31:34|2.64846
17:31:35|2.64846
17:31:36|2.64846
17:31:37|2.64846
17:31:38|2.64891
17:31:39|2.64891
17:31:40|2.64891
17:31:41|2.64891
17:31:42|2.64891
17:31:43|2.64891
17:31:44|2.64891
17:31:45|2.64891
17:31:46|2.64891
17:31:47|2.64891
17:31:48|2.64891
17:31:49|2.64891
17:31:50|2.64891
17:31:51|2.64891
17:31:52|2.64891
17:31:53|2.64891
17:31:54|2.64891
17:31:55|2.64891
17:31:56|2.64891
17:31:57|2.64891
17:31:58|2.64891
17:31:59|2.64891
17:32:00|2.64891
17:32:01|2.64891
17:32:03|2.64891
17:32:03|2.64891
17:32:05|2.64891
17:32:05|2.64891
17:32:06|2.67022
17:32:09|2.67022
17:32:10|2.67021
17:32:12|2.67021
17:32:13|2.67021
17:32:14|2.67021
17:32:15|2.67021
17:32:17|2.67021
17:32:18|2.67021
17:32:19|2.67021
17:32:20|2.67021
17:32:21|2.67021
17:32:22|2.67021
17:32:23|2.67021
17:32:24|2.67021
17:32:25|2.67021
17:32:26|2.67021
17:32:28|2.67021
17:32:29|2.67021
17:32:29|2.67021
17:32:31|2.67021
17:32:32|2.67021
17:32:33|2.67021
17:32:34|2.67021
17:32:35|2.67021
17:32:35|2.67021
17:32:37|2.65446
17:32:38|2.65446
17:32:40|2.65446
17:32:40|2.65446
17:32:41|2.65446
17:32:42|2.65446
17:32:43|2.65446
17:32:45|2.65446
17:32:47|2.65446
17:32:47|2.65446
17:32:48|2.65446
17:32:49|2.65446
17:32:50|2.65446
17:32:51|2.65446
17:32:52|2.65738
17:32:54|2.65738
17:32:54|2.65738
17:32:55|2.65738
17:32:56|2.65738
17:32:57|2.65738
17:32:58|2.65738
17:32:59|2.65738
17:33:00|2.65738
17:33:01|2.65738
17:33:02|2.65738
17:33:03|2.65738
17:33:04|2.65738
17:33:06|2.65738
17:33:07|2.65738
17:33:09|2.65738
17:33:09|2.65738
17:33:11|2.65738
17:33:11|2.65738
17:33:13|2.65738
17:33:14|2.65712
17:33:14|2.65739
17:33:16|2.65739
17:33:16|2.65739
17:33:17|2.65739
17:33:18|2.65738
17:33:19|2.65738
17:33:20|2.65738
17:33:21|2.65738
17:33:22|2.65738
17:33:24|2.65738
17:33:24|2.65738
17:33:26|2.65738
17:33:27|2.65738
17:33:28|2.65738
17:33:28|2.65738
17:33:30|2.65738
17:33:30|2.65738
17:33:32|2.65738
17:33:33|2.65738
17:33:34|2.65738
17:33:35|2.65738
17:33:36|2.65738
17:33:37|2.65738
17:33:38|2.65738
17:33:39|2.65738
17:33:40|2.65738
17:33:41|2.65738
17:33:42|2.65738
17:33:43|2.65738
17:33:44|2.65738
17:33:45|2.65738
17:33:46|2.65738
17:33:47|2.65738
17:33:48|2.65738
17:33:49|2.65738
17:33:50|2.66242
17:33:51|2.66261
17:33:52|2.66261
17:33:53|2.66261
17:33:54|2.66261
17:33:55|2.66261
17:33:56|2.66261
17:33:57|2.66261
17:33:58|2.66261
17:33:59|2.66261
17:34:01|2.66261
17:34:02|2.66261
17:34:03|2.66261
17:34:04|2.66261
17:34:05|2.66261
17:34:05|2.66261
17:34:08|2.66261
17:34:08|2.66261
17:34:10|2.66261
17:34:11|2.66261
17:34:11|2.66261
17:34:13|2.66261
17:34:14|2.66261
17:34:14|2.66261
17:34:16|2.66261
17:34:16|2.66261
17:34:19|2.66261
17:34:20|2.6653
17:34:21|2.6653
17:34:22|2.6653
17:34:23|2.6653
17:34:25|2.6653
17:34:26|2.6653
17:34:28|2.66436
17:34:29|2.66436
17:34:29|2.66436
17:34:30|2.66436
17:34:31|2.66
17:34:32|2.66
17:34:33|2.66
17:34:34|2.66
17:34:35|2.66
17:34:37|2.65845
17:34:38|2.66436
17:34:38|2.66018
17:34:39|2.66018
17:34:41|2.66018
17:34:42|2.66018
17:34:43|2.66018
17:34:43|2.66018
17:34:44|2.66018
17:34:45|2.66018
17:34:47|2.66317
17:34:48|2.66317
17:34:48|2.66317
17:34:49|2.66355
17:34:50|2.66355
17:34:51|2.66355
17:34:52|2.66317
17:34:54|2.66317
17:34:55|2.66317
17:34:55|2.66051
17:34:57|2.66051
17:34:57|2.66051
17:34:59|2.66051
17:34:59|2.66051
17:35:01|2.6635
17:35:02|2.6635
17:35:02|2.6635
17:35:04|2.6635
17:35:04|2.6635
17:35:05|2.6635
17:35:07|2.6635
17:35:09|2.6635
17:35:11|2.6635
17:35:12|2.6635
17:35:13|2.6635
17:35:15|2.6635
17:35:16|2.6635
17:35:17|2.6635
17:35:19|2.6635
17:35:19|2.6635
17:35:20|2.6635
17:35:21|2.6635
17:35:22|2.6635
17:35:23|2.6635
17:35:25|2.6635
17:35:26|2.6635
17:35:27|2.6635
17:35:27|2.6635
17:35:29|2.6635
17:35:30|2.6635
17:35:30|2.6635
17:35:33|2.6635
17:35:33|2.6635
17:35:34|2.6635
17:35:35|2.6635
17:35:36|2.6635
17:35:37|2.6635
17:35:38|2.6635
17:35:39|2.6635
17:35:40|2.6635
17:35:41|2.6635
17:35:42|2.6635
17:35:43|2.6635
17:35:44|2.6635
17:35:45|2.6635
17:35:46|2.6635
17:35:47|2.6635
17:35:48|2.6635
17:35:49|2.6635
17:35:50|2.6635
17:35:51|2.6635
17:35:52|2.6635
17:35:53|2.6635
17:35:54|2.6635
17:35:55|2.6635
17:35:56|2.6635
17:35:57|2.6635
17:35:58|2.6635
17:35:59|2.6635
17:36:00|2.6635
17:36:02|2.6635
17:36:02|2.6635
17:36:05|2.6635
17:36:05|2.6635
17:36:06|2.6635
17:36:07|2.6635
17:36:09|2.6635
17:36:11|2.6635
17:36:11|2.66093
17:36:13|2.66093
17:36:14|2.66093
17:36:15|2.66093
17:36:16|2.66093
17:36:17|2.66093
17:36:18|2.66456
17:36:19|2.66456
17:36:20|2.66456
17:36:21|2.66456
17:36:22|2.66456
17:36:23|2.66456
17:36:25|2.66456
17:36:26|2.66456
17:36:27|2.66456
17:36:28|2.66456
17:36:30|2.66456
17:36:30|2.66456
17:36:31|2.66456
17:36:32|2.66456
17:36:33|2.66456
17:36:35|2.66456
17:36:35|2.66456
17:36:36|2.66456
17:36:37|2.66456
17:36:38|2.66456
17:36:39|2.66456
17:36:40|2.66456
17:36:41|2.66456
17:36:42|2.66456
17:36:43|2.66456
17:36:45|2.66456
17:36:45|2.66456
17:36:46|2.66456
17:36:48|2.66456
17:36:49|2.66456
17:36:50|2.66456
17:36:50|2.66456
17:36:51|2.66456
17:36:53|2.66456
17:36:54|2.66456
17:36:54|2.66456
17:36:56|2.66565
17:36:56|2.66565
17:36:58|2.66565
17:36:59|2.66565
17:37:00|2.66565
17:37:02|2.66565
17:37:02|2.66565
17:37:03|2.66565
17:37:04|2.66565
17:37:05|2.66565
17:37:06|2.66565
17:37:08|2.66565
17:37:08|2.66565
17:37:09|2.66565
17:37:11|2.66565
17:37:13|2.66565
17:37:14|2.66565
17:37:15|2.66565
17:37:16|2.66565
17:37:18|2.66565
17:37:18|2.66565
17:37:19|2.66565
17:37:20|2.66565
17:37:21|2.66565
17:37:23|2.66565
17:37:24|2.66565
17:37:25|2.66565
17:37:26|2.66565
17:37:27|2.66565
17:37:28|2.66565
17:37:29|2.66565
17:37:31|2.66565
17:37:32|2.66565
17:37:33|2.66565
17:37:34|2.66565
17:37:36|2.66565
17:37:37|2.66565
17:37:38|2.66565
17:37:39|2.66565
17:37:40|2.66565
17:37:41|2.66565
17:37:42|2.66565
17:37:43|2.66565
17:37:45|2.66565
17:37:45|2.66565
17:37:46|2.66565
17:37:47|2.66565
17:37:48|2.66565
17:37:49|2.66565
17:37:50|2.66565
17:37:51|2.66565
17:37:52|2.66565
17:37:53|2.66565
17:37:54|2.66565
17:37:56|2.66565
17:37:57|2.66565
17:37:58|2.66565
17:37:59|2.66565
17:38:00|2.66565
17:38:01|2.66565
17:38:02|2.66565
17:38:03|2.66565
17:38:04|2.66565
17:38:05|2.66565
17:38:06|2.66565
17:38:07|2.66998
17:38:08|2.66998
17:38:09|2.66998
17:38:10|2.66998
17:38:11|2.66998
17:38:12|2.66998
17:38:13|2.66998
17:38:14|2.66998
17:38:15|2.66998
17:38:17|2.66998
17:38:18|2.66998
17:38:20|2.66998
17:38:20|2.66998
17:38:21|2.66998
17:38:22|2.66998
17:38:23|2.66998
17:38:24|2.67023
17:38:25|2.67023
17:38:26|2.67023
17:38:27|2.67023
17:38:28|2.67023
17:38:29|2.67023
17:38:30|2.67023
17:38:31|2.67023
17:38:32|2.67023
17:38:33|2.67023
17:38:34|2.67023
17:38:35|2.67023
17:38:36|2.67023
17:38:37|2.67023
17:38:38|2.67023
17:38:39|2.67023
17:38:40|2.67023
17:38:42|2.67023
17:38:43|2.67023
17:38:44|2.67023
17:38:45|2.67023
17:38:46|2.67023
17:38:47|2.67023
17:38:47|2.67023
17:38:49|2.67023
17:38:50|2.67023
17:38:50|2.67023
17:38:52|2.67023
17:38:53|2.67023
17:38:54|2.67023
17:38:55|2.67023
17:38:56|2.67023
17:38:57|2.67023
17:38:58|2.67023
17:38:59|2.67023
17:38:59|2.67
17:39:01|2.67
17:39:02|2.67
17:39:03|2.67
17:39:04|2.67
17:39:05|2.67
17:39:05|2.67
17:39:06|2.67
17:39:09|2.67
17:39:09|2.67
17:39:10|2.67
17:39:11|2.67
17:39:12|2.67
17:39:14|2.67
17:39:16|2.67
17:39:16|2.67
17:39:17|2.66543
17:39:19|2.66543
17:39:20|2.66543
17:39:22|2.66543
17:39:23|2.66543
17:39:24|2.66543
17:39:25|2.66543
17:39:26|2.66543
17:39:27|2.66543
17:39:28|2.67589
17:39:29|2.67589
17:39:30|2.67589
17:39:32|2.67589
17:39:33|2.67589
17:39:34|2.67589
17:39:35|2.67589
17:39:36|2.67589
17:39:37|2.67589
17:39:38|2.67589
17:39:39|2.67589
17:39:40|2.67589
17:39:41|2.67589
17:39:43|2.67589
17:39:44|2.67589
17:39:44|2.67589
17:39:45|2.67589
17:39:46|2.67589
17:39:48|2.67589
17:39:48|2.67589
17:39:50|2.67589
17:39:50|2.67589
17:39:51|2.67589
17:39:53|2.67589
17:39:53|2.67589
17:39:54|2.67589
17:39:55|2.67589
17:39:56|2.67589
17:39:57|2.67007
17:39:59|2.67007
17:40:00|2.67007
17:40:00|2.67007
17:40:01|2.67007
17:40:03|2.67007
17:40:04|2.67007
17:40:05|2.67007
17:40:06|2.67007
17:40:07|2.67007
17:40:08|2.67007
17:40:09|2.67007
17:40:10|2.67007
17:40:11|2.67007
17:40:13|2.67007
17:40:14|2.67007
17:40:15|2.67007
17:40:16|2.67007
17:40:17|2.67007
17:40:18|2.67007
17:40:19|2.67007
17:40:21|2.67007
17:40:21|2.67007
17:40:22|2.67007
17:40:23|2.67007
17:40:25|2.67007
17:40:26|2.67007
17:40:27|2.67007
17:40:29|2.67007
17:40:30|2.67007
17:40:30|2.67007
17:40:32|2.67007
17:40:32|2.67007
17:40:33|2.67007
17:40:34|2.67007
17:40:35|2.67007
17:40:36|2.67007
17:40:38|2.67007
17:40:39|2.67007
17:40:40|2.67007
17:40:41|2.67007
17:40:42|2.67007
17:40:43|2.67007
17:40:44|2.67007
17:40:45|2.67007
17:40:46|2.67007
17:40:47|2.67007
17:40:48|2.67007
17:40:49|2.67007
17:40:50|2.67007
17:40:51|2.67007
17:40:52|2.67007
17:40:53|2.67007
17:40:54|2.67007
17:40:55|2.67007
17:40:56|2.67007
17:40:57|2.67007
17:40:58|2.67007
17:40:59|2.67007
17:41:00|2.67007
17:41:01|2.67007
17:41:02|2.67007
17:41:03|2.67007
17:41:04|2.67007
17:41:05|2.67007
17:41:06|2.67007
17:41:07|2.67007
17:41:08|2.67007
17:41:09|2.67007
17:41:10|2.67007
17:41:11|2.67007
17:41:12|2.67007
17:41:13|2.67007
17:41:15|2.67007
17:41:16|2.67007
17:41:16|2.67007
17:41:19|2.67007
17:41:20|2.67007
17:41:22|2.67007
17:41:23|2.67007
17:41:24|2.67007
17:41:25|2.67007
17:41:26|2.67007
17:41:27|2.67007
17:41:28|2.67007
17:41:28|2.67007
17:41:30|2.67007
17:41:31|2.67007
17:41:32|2.67007
17:41:32|2.67007
17:41:34|2.67007
17:41:35|2.67007
17:41:36|2.67007
17:41:37|2.67007
17:41:38|2.67007
17:41:39|2.67007
17:41:40|2.67007
17:41:40|2.67007
17:41:41|2.67007
17:41:42|2.67007
17:41:44|2.67007
17:41:45|2.67007
17:41:45|2.67007
17:41:47|2.67007
17:41:48|2.67007
17:41:48|2.67007
17:41:50|2.67007
17:41:51|2.67007
17:41:52|2.67007
17:41:53|2.67007
17:41:54|2.67007
17:41:55|2.67007
17:41:56|2.67007
17:41:57|2.67007
17:41:58|2.67007
17:41:59|2.67007
17:41:59|2.67007
17:42:01|2.67007
17:42:02|2.67007
17:42:03|2.67007
17:42:04|2.67007
17:42:05|2.67007
17:42:07|2.67007
17:42:07|2.67007
17:42:08|2.66994
17:42:09|2.66994
17:42:10|2.66994
17:42:11|2.66994
17:42:12|2.66994
17:42:13|2.66994
17:42:15|2.66994
17:42:16|2.66994
17:42:17|2.67138
17:42:19|2.67116
17:42:20|2.67116
17:42:21|2.66018
17:42:22|2.66018
17:42:23|2.66018
17:42:25|2.66018
17:42:27|2.66018
17:42:27|2.66018
17:42:29|2.66018
17:42:29|2.66018
17:42:31|2.66018
17:42:32|2.66018
17:42:33|2.66018
17:42:33|2.66018
17:42:35|2.66018
17:42:35|2.66018
17:42:37|2.66018
17:42:38|2.66018
17:42:39|2.66018
17:42:40|2.66018
17:42:41|2.66018
17:42:42|2.66018
17:42:43|2.66018
17:42:44|2.66018
17:42:44|2.66587
17:42:46|2.66587
17:42:47|2.66587
17:42:48|2.66587
17:42:49|2.66
17:42:50|2.66
17:42:51|2.66
17:42:52|2.66
17:42:53|2.66
17:42:54|2.66
17:42:54|2.66
17:42:56|2.66
17:42:57|2.66
17:42:58|2.66
17:42:58|2.66
17:43:00|2.66
17:43:00|2.65351
17:43:02|2.65351
17:43:03|2.65351
17:43:03|2.65351
17:43:05|2.65351
17:43:06|2.65351
17:43:07|2.65351
17:43:08|2.65351
17:43:09|2.65351
17:43:10|2.65351
17:43:11|2.65351
17:43:11|2.65351
17:43:13|2.65351
17:43:14|2.65351
17:43:14|2.65351
17:43:17|2.65351
17:43:18|2.65351
17:43:19|2.65351
17:43:20|2.65351
17:43:21|2.65351
17:43:22|2.65351
17:43:24|2.65351
17:43:26|2.65351
17:43:26|2.65351
17:43:27|2.65351
17:43:28|2.65351
17:43:29|2.65351
17:43:31|2.65351
17:43:31|2.65351
17:43:33|2.65351
17:43:35|2.65351
17:43:35|2.65351
17:43:37|2.65351
17:43:38|2.65351
17:43:39|2.65351
17:43:39|2.65351
17:43:41|2.65351
17:43:41|2.65351
17:43:43|2.65351
17:43:43|2.65351
17:43:45|2.65351
17:43:46|2.65351
17:43:47|2.65351
17:43:47|2.65351
17:43:49|2.65351
17:43:50|2.65351
17:43:51|2.66234
17:43:52|2.66234
17:43:52|2.66234
17:43:54|2.66234
17:43:55|2.67498
17:43:56|2.67498
17:43:57|2.67498
17:43:58|2.67498
17:43:58|2.67498
17:44:00|2.67498
17:44:01|2.67498
17:44:02|2.67498
17:44:03|2.66883
17:44:04|2.66883
17:44:05|2.66883
17:44:06|2.66883
17:44:07|2.66883
17:44:08|2.66883
17:44:09|2.66883
17:44:09|2.66883
17:44:10|2.6797
17:44:12|2.6797
17:44:13|2.6797
17:44:14|2.6797
17:44:16|2.6797
17:44:16|2.6797
17:44:18|2.6797
17:44:19|2.6797
17:44:20|2.6797
17:44:21|2.6797
17:44:22|2.6797
17:44:23|2.6797
17:44:25|2.6797
17:44:26|2.6797
17:44:27|2.6797
17:44:28|2.6797
17:44:29|2.6797
17:44:30|2.6797
17:44:31|2.6797
17:44:32|2.6797
17:44:33|2.6797
17:44:34|2.6797
17:44:35|2.6797
17:44:36|2.6797
17:44:37|2.6797
17:44:38|2.6797
17:44:39|2.6797
17:44:41|2.6797
17:44:42|2.6797
17:44:43|2.6797
17:44:45|2.6797
17:44:45|2.6797
17:44:46|2.6797
17:44:47|2.6797
17:44:48|2.6797
17:44:49|2.6797
17:44:50|2.6797
17:44:51|2.6797
17:44:52|2.6797
17:44:53|2.6797
17:44:54|2.6797
17:44:55|2.6797
17:44:56|2.6797
17:44:57|2.6797
17:44:58|2.6797
17:44:59|2.68943
17:45:00|2.68943
17:45:02|2.68943
17:45:03|2.68943
17:45:03|2.68943
17:45:05|2.69061
17:45:06|2.69061
17:45:07|2.69061
17:45:07|2.69061
17:45:09|2.69061
17:45:10|2.69061
17:45:11|2.69061
17:45:12|2.69061
17:45:13|2.69061
17:45:14|2.69061
17:45:15|2.69061
17:45:15|2.69061
17:45:17|2.69061
17:45:19|2.69061
17:45:20|2.69061
17:45:21|2.69061
17:45:22|2.69061
17:45:24|2.69061
17:45:25|2.69061
17:45:26|2.69061
17:45:27|2.69061
17:45:28|2.69061
17:45:29|2.69061
17:45:30|2.68038
17:45:31|2.68038
17:45:32|2.68038
17:45:34|2.68038
17:45:35|2.68038
17:45:37|2.6859
17:45:38|2.6859
17:45:39|2.6859
17:45:40|2.6859
17:45:41|2.6859
17:45:42|2.6859
17:45:43|2.6859
17:45:44|2.6859
17:45:45|2.6859
17:45:46|2.69379
17:45:48|2.69379
17:45:49|2.69379
17:45:50|2.69379
17:45:51|2.69379
17:45:52|2.69379
17:45:53|2.69379
17:45:53|2.69379
17:45:55|2.69379
17:45:56|2.69379
17:45:57|2.69379
17:45:58|2.69379
17:45:59|2.69379
17:46:00|2.69379
17:46:01|2.69379
17:46:02|2.69379
17:46:03|2.69379
17:46:04|2.69379
17:46:05|2.69379
17:46:06|2.69379
17:46:07|2.69379
17:46:08|2.69379
17:46:09|2.69379
17:46:10|2.69379
17:46:11|2.69379
17:46:12|2.69379
17:46:13|2.69379
17:46:14|2.69379
17:46:15|2.69379
17:46:16|2.69379
17:46:17|2.69379
17:46:18|2.69379
17:46:19|2.69379
17:46:21|2.69379
17:46:22|2.69379
17:46:23|2.67876
17:46:25|2.67876
17:46:26|2.67876
17:46:28|2.67876
17:46:28|2.67876
17:46:29|2.67876
17:46:30|2.67876
17:46:31|2.67876
17:46:32|2.67876
17:46:33|2.67876
17:46:34|2.67876
17:46:35|2.68914
17:46:36|2.68915
17:46:37|2.68915
17:46:38|2.68915
17:46:39|2.68558
17:46:40|2.68558
17:46:42|2.69344
17:46:43|2.69344
17:46:44|2.69344
17:46:45|2.69344
17:46:46|2.69344
17:46:46|2.69344
17:46:48|2.69344
17:46:49|2.69344
17:46:50|2.69344
17:46:50|2.69344
17:46:51|2.69344
17:46:53|2.69344
17:46:54|2.69344
17:46:55|2.69344
17:46:56|2.69344
17:46:57|2.69344
17:46:58|2.69344
17:46:59|2.69344
17:47:00|2.69344
17:47:01|2.69344
17:47:03|2.69344
17:47:03|2.69344
17:47:04|2.69376
17:47:06|2.69376
17:47:07|2.69376
17:47:07|2.69376
17:47:09|2.69376
17:47:09|2.69376
17:47:11|2.69376
17:47:12|2.69376
17:47:12|2.69376
17:47:13|2.69376
17:47:15|2.69376
17:47:15|2.69376
17:47:17|2.69376
17:47:17|2.69376
17:47:19|2.69376
17:47:19|2.69376
17:47:21|2.69376
17:47:22|2.69376
17:47:23|2.69376
17:47:25|2.69376
17:47:26|2.69376
17:47:27|2.69376
17:47:28|2.69376
17:47:29|2.69376
17:47:30|2.69376
17:47:31|2.69376
17:47:32|2.69376
17:47:33|2.69376
17:47:33|2.69376
17:47:35|2.67593
17:47:36|2.67593
17:47:36|2.67593
17:47:38|2.67593
17:47:39|2.67593
17:47:40|2.67593
17:47:40|2.67593
17:47:42|2.67593
17:47:42|2.67593
17:47:43|2.67593
17:47:45|2.67596
17:47:46|2.67319
17:47:47|2.67299
17:47:48|2.67299
17:47:49|2.67299
17:47:50|2.67299
17:47:51|2.67299
17:47:52|2.67299
17:47:52|2.68141
17:47:54|2.68141
17:47:55|2.68141
17:47:56|2.68141
17:47:57|2.68141
17:47:59|2.68141
17:48:00|2.68141
17:48:01|2.68141
17:48:01|2.68141
17:48:02|2.68141
17:48:03|2.68141
17:48:04|2.68141
17:48:05|2.68141
17:48:06|2.68141
17:48:08|2.68141
17:48:08|2.68141
17:48:10|2.68141
17:48:12|2.68141
17:48:12|2.68141
17:48:14|2.68141
17:48:15|2.68141
17:48:15|2.68141
17:48:16|2.68141
17:48:17|2.68141
17:48:18|2.68141
17:48:19|2.68141
17:48:21|2.68141
17:48:22|2.68141
17:48:23|2.66519
17:48:24|2.66519
17:48:26|2.66519
17:48:27|2.66519
17:48:28|2.66351
17:48:29|2.66351
17:48:30|2.66351
17:48:31|2.66351
17:48:32|2.66351
17:48:32|2.66351
17:48:34|2.66351
17:48:35|2.66351
17:48:36|2.66351
17:48:37|2.66351
17:48:37|2.66351
17:48:39|2.66351
17:48:40|2.66351
17:48:42|2.66351
17:48:42|2.66538
17:48:44|2.66538
17:48:45|2.66538
17:48:46|2.66538
17:48:46|2.66538
17:48:48|2.66538
17:48:49|2.66538
17:48:50|2.66538
17:48:52|2.66538
17:48:52|2.66538
17:48:53|2.66538
17:48:54|2.67569
17:48:55|2.67569
17:48:56|2.67569
17:48:57|2.67569
17:48:58|2.67569
17:48:59|2.67569
17:49:00|2.67569
17:49:02|2.67569
17:49:02|2.67569
17:49:03|2.67569
17:49:04|2.67569
17:49:05|2.67569
17:49:07|2.67569
17:49:08|2.67569
17:49:09|2.67569
17:49:10|2.67569
17:49:11|2.67569
17:49:12|2.67569
17:49:13|2.67395
17:49:14|2.67395
17:49:15|2.67395
17:49:16|2.67395
17:49:17|2.67395
17:49:18|2.67395
17:49:19|2.67395
17:49:20|2.67395
17:49:21|2.67395
17:49:23|2.67395
17:49:24|2.67395
17:49:26|2.67395
17:49:27|2.67395
17:49:29|2.67395
17:49:29|2.67395
17:49:32|2.67395
17:49:32|2.67395
17:49:33|2.67395
17:49:34|2.66857
17:49:36|2.66857
17:49:37|2.66857
17:49:38|2.66857
17:49:39|2.66857
17:49:41|2.67567
17:49:41|2.67567
17:49:42|2.67567
17:49:44|2.67567
17:49:44|2.67567
17:49:47|2.67567
17:49:48|2.67567
17:49:49|2.67567
17:49:50|2.67567
17:49:51|2.67567
17:49:52|2.67567
17:49:53|2.67567
17:49:54|2.67567
17:49:55|2.67567
17:49:56|2.67567
17:49:57|2.67567
17:49:58|2.67567
17:49:59|2.6714
17:50:00|2.6714
17:50:01|2.6714
17:50:02|2.6714
17:50:03|2.6714
17:50:04|2.6714
17:50:05|2.6714
17:50:06|2.6714
17:50:07|2.6714
17:50:08|2.6714
17:50:10|2.6714
17:50:10|2.6714
17:50:11|2.6714
17:50:13|2.6714
17:50:14|2.6714
17:50:15|2.6714
17:50:16|2.6714
17:50:17|2.6714
17:50:18|2.6714
17:50:19|2.6714
17:50:20|2.6714
17:50:21|2.6714
17:50:22|2.6714
17:50:24|2.6714
17:50:26|2.6714
17:50:27|2.6714
17:50:28|2.6714
17:50:29|2.6714
17:50:31|2.6714
17:50:33|2.6714
17:50:34|2.6714
17:50:35|2.6714
17:50:36|2.6714
17:50:37|2.6714
17:50:38|2.6714
17:50:39|2.67567
17:50:40|2.67567
17:50:41|2.67567
17:50:42|2.67567
17:50:44|2.67567
17:50:45|2.67567
17:50:45|2.67567
17:50:47|2.67567
17:50:48|2.67567
17:50:49|2.67567
17:50:50|2.67567
17:50:51|2.67567
17:50:52|2.67567
17:50:53|2.67567
17:50:54|2.67567
17:50:55|2.67567
17:50:56|2.67567
17:50:57|2.67567
17:50:58|2.67567
17:50:59|2.67567
17:51:00|2.67567
17:51:01|2.67567
17:51:02|2.68658
17:51:03|2.68658
17:51:04|2.68658
17:51:06|2.68658
17:51:06|2.68658
17:51:08|2.68658
17:51:08|2.68658
17:51:09|2.68658
17:51:11|2.68658
17:51:11|2.68658
17:51:12|2.68658
17:51:13|2.68658
17:51:14|2.68658
17:51:15|2.68658
17:51:16|2.68658
17:51:18|2.68658
17:51:18|2.68658
17:51:19|2.68658
17:51:20|2.68658
17:51:22|2.68658
17:51:23|2.68658
17:51:24|2.68658
17:51:26|2.68658
17:51:28|2.68658
17:51:29|2.68658
17:51:30|2.68658
17:51:31|2.68658
17:51:33|2.68658
17:51:33|2.68658
17:51:34|2.68658
17:51:36|2.68658
17:51:38|2.68658
17:51:39|2.68658
17:51:40|2.68658
17:51:41|2.68658
17:51:42|2.68658
17:51:42|2.68658
17:51:44|2.68658
17:51:45|2.68658
17:51:46|2.68658
17:51:48|2.68658
17:51:48|2.68658
17:51:49|2.68658
17:51:50|2.68658
17:51:52|2.68658
17:51:53|2.68658
17:51:54|2.68658
17:51:55|2.68658
17:51:56|2.72
17:51:57|2.72
17:51:58|2.72
17:51:59|2.71998
17:52:01|2.71998
17:52:01|2.71998
17:52:02|2.71998
17:52:03|2.68298
17:52:04|2.68298
17:52:05|2.68298
17:52:06|2.68298
17:52:07|2.67563
17:52:08|2.67542
17:52:09|2.67542
17:52:10|2.67542
17:52:11|2.67542
17:52:12|2.67542
17:52:13|2.67542
17:52:15|2.67542
17:52:15|2.67542
17:52:16|2.67542
17:52:17|2.67542
17:52:18|2.67542
17:52:19|2.67542
17:52:20|2.67542
17:52:21|2.67542
17:52:22|2.67542
17:52:23|2.67542
17:52:25|2.67542
17:52:26|2.67542
17:52:27|2.67542
17:52:29|2.67542
17:52:30|2.67542
17:52:32|2.67542
17:52:33|2.67542
17:52:33|2.67542
17:52:35|2.67542
17:52:36|2.67543
17:52:38|2.67542
17:52:38|2.67542
17:52:39|2.67542
17:52:40|2.67542
17:52:41|2.67542
17:52:43|2.67542
17:52:44|2.67542
17:52:45|2.67542
17:52:46|2.67542
17:52:47|2.67542
17:52:48|2.67542
17:52:49|2.67542
17:52:50|2.67542
17:52:51|2.67542
17:52:52|2.67542
17:52:52|2.67542
17:52:54|2.67542
17:52:55|2.67542
17:52:56|2.67542
17:52:57|2.67542
17:52:57|2.67542
17:52:58|2.67542
17:52:59|2.67542
17:53:01|2.67542
17:53:02|2.67542
17:53:03|2.67542
17:53:03|2.67542
17:53:04|2.676
17:53:05|2.676
17:53:07|2.676
17:53:07|2.676
17:53:09|2.676
17:53:11|2.676
17:53:11|2.676
17:53:12|2.676
17:53:13|2.676
17:53:14|2.676
17:53:15|2.676
17:53:16|2.676
17:53:18|2.676
17:53:18|2.676
17:53:19|2.676
17:53:20|2.676
17:53:21|2.676
17:53:22|2.676
17:53:23|2.676
17:53:24|2.676
17:53:26|2.67263
17:53:28|2.67263
17:53:29|2.67263
17:53:29|2.67263
17:53:31|2.67263
17:53:32|2.67263
17:53:33|2.67263
17:53:34|2.67263
17:53:36|2.67263
17:53:37|2.67263
17:53:38|2.67263
17:53:38|2.67263
17:53:39|2.67263
17:53:40|2.67263
17:53:41|2.67263
17:53:42|2.67263
17:53:45|2.67263
17:53:45|2.67263
17:53:46|2.67263
17:53:47|2.67263
17:53:48|2.67263
17:53:49|2.67263
17:53:50|2.67263
17:53:51|2.6831
17:53:52|2.6831
17:53:54|2.6831
17:53:55|2.6831
17:53:56|2.6831
17:53:57|2.67308
17:53:58|2.67308
17:53:58|2.67308
17:54:00|2.67308
17:54:00|2.67308
17:54:01|2.67308
17:54:02|2.67308
17:54:04|2.67308
17:54:05|2.67308
17:54:07|2.67308
17:54:07|2.67308
17:54:08|2.67308
17:54:09|2.67308
17:54:11|2.67308
17:54:12|2.67308
17:54:12|2.67308
17:54:14|2.67308
17:54:15|2.67308
17:54:16|2.67308
17:54:16|2.67308
17:54:18|2.67308
17:54:18|2.67308
17:54:20|2.67308
17:54:21|2.67308
17:54:22|2.67308
17:54:23|2.67308
17:54:24|2.67308
17:54:25|2.67308
17:54:26|2.67308
17:54:28|2.67308
17:54:29|2.67308
17:54:29|2.67308
17:54:30|2.67308
17:54:31|2.67308
17:54:32|2.67308
17:54:33|2.67308
17:54:35|2.67308
17:54:36|2.67308
17:54:37|2.67308
17:54:38|2.67308
17:54:39|2.67308
17:54:40|2.67308
17:54:41|2.67308
17:54:42|2.67575
17:54:43|2.67575
17:54:44|2.67575
17:54:45|2.67655
17:54:46|2.67655
17:54:47|2.67655
17:54:48|2.67655
17:54:49|2.67655
17:54:50|2.67655
17:54:51|2.67655
17:54:52|2.67655
17:54:53|2.676
17:54:54|2.676
17:54:55|2.676
17:54:56|2.676
17:54:57|2.676
17:54:58|2.6734
17:54:59|2.6734
17:55:00|2.67308
17:55:01|2.67308
17:55:02|2.67308
17:55:03|2.67308
17:55:04|2.67308
17:55:05|2.67308
17:55:06|2.67308
17:55:07|2.67308
17:55:09|2.67308
17:55:10|2.67308
17:55:11|2.67308
17:55:12|2.67308
17:55:13|2.67308
17:55:14|2.67308
17:55:15|2.67308
17:55:16|2.67308
17:55:17|2.67308
17:55:18|2.67308
17:55:19|2.67308
17:55:20|2.67308
17:55:20|2.67308
17:55:22|2.67308
17:55:23|2.67308
17:55:24|2.67308
17:55:24|2.67308
17:55:26|2.67308
17:55:27|2.67308
17:55:29|2.67308
17:55:29|2.67308
17:55:30|2.67308
17:55:32|2.67308
17:55:33|2.67308
17:55:34|2.67308
17:55:35|2.67308
17:55:36|2.67308
17:55:37|2.67308
17:55:38|2.67308
17:55:40|2.67308
17:55:41|2.67308
17:55:42|2.67308
17:55:43|2.67308
17:55:43|2.67308
17:55:45|2.67308
17:55:46|2.6845
17:55:46|2.6845
17:55:48|2.6845
17:55:49|2.6845
17:55:49|2.6845
17:55:51|2.68
17:55:52|2.68
17:55:53|2.68
17:55:53|2.68
17:55:54|2.68
17:55:55|2.68
17:55:57|2.68
17:55:57|2.68
17:55:58|2.68
17:55:59|2.68
17:56:00|2.68
17:56:02|2.68
17:56:02|2.68
17:56:03|2.68
17:56:04|2.68
17:56:05|2.67916
17:56:07|2.67916
17:56:07|2.67916
17:56:08|2.67916
17:56:10|2.67916
17:56:11|2.67916
17:56:12|2.67916
17:56:12|2.67916
17:56:14|2.67916
17:56:14|2.67916
17:56:15|2.67916
17:56:17|2.67916
17:56:18|2.67916
17:56:18|2.67916
17:56:20|2.67916
17:56:21|2.67916
17:56:21|2.67916
17:56:23|2.67916
17:56:23|2.67916
17:56:25|2.67916
17:56:25|2.67916
17:56:26|2.67916
17:56:28|2.67916
17:56:29|2.67916
17:56:30|2.67916
17:56:31|2.67916
17:56:33|2.67916
17:56:34|2.67916
17:56:35|2.67916
17:56:37|2.67916
17:56:38|2.67916
17:56:38|2.67916
17:56:40|2.67916
17:56:41|2.67916
17:56:42|2.67916
17:56:43|2.67916
17:56:43|2.67916
17:56:44|2.67916
17:56:46|2.67916
17:56:47|2.67916
17:56:47|2.67916
17:56:48|2.67916
17:56:49|2.67916
17:56:51|2.67916
17:56:52|2.67916
17:56:53|2.67916
17:56:54|2.67916
17:56:56|2.67916
17:56:56|2.67916
17:56:57|2.67916
17:56:59|2.67916
17:57:00|2.67916
17:57:01|2.67916
17:57:03|2.68585
17:57:03|2.68585
17:57:05|2.68585
17:57:05|2.68585
17:57:07|2.68585
17:57:07|2.68585
17:57:08|2.68585
17:57:10|2.68585
17:57:11|2.68585
17:57:12|2.67916
17:57:13|2.67916
17:57:14|2.67916
17:57:15|2.67916
17:57:16|2.67916
17:57:17|2.67916
17:57:18|2.67916
17:57:19|2.67916
17:57:20|2.67916
17:57:21|2.67916
17:57:22|2.67916
17:57:23|2.67916
17:57:24|2.67916
17:57:25|2.67916
17:57:26|2.67916
17:57:27|2.67916
17:57:29|2.67916
17:57:30|2.67916
17:57:31|2.67916
17:57:32|2.67916
17:57:33|2.67916
17:57:35|2.67916
17:57:37|2.67916
17:57:37|2.67916
17:57:39|2.67916
17:57:39|2.67916
17:57:42|2.67916
17:57:43|2.68205
17:57:43|2.68205
17:57:45|2.68205
17:57:46|2.68205
17:57:47|2.68205
17:57:48|2.68205
17:57:49|2.68205
17:57:50|2.68205
17:57:51|2.68205
17:57:52|2.68205
17:57:53|2.68205
17:57:54|2.68205
17:57:55|2.68205
17:57:56|2.68205
17:57:57|2.68205
17:57:58|2.68205
17:57:59|2.68205
17:58:00|2.68205
17:58:02|2.68205
17:58:03|2.68205
17:58:03|2.68205
17:58:04|2.68205
17:58:06|2.68205
17:58:07|2.68205
17:58:08|2.68205
17:58:09|2.68205
17:58:10|2.68205
17:58:11|2.68205
17:58:12|2.68205
17:58:13|2.68205
17:58:14|2.68205
17:58:15|2.68205
17:58:17|2.68203
17:58:18|2.68203
17:58:19|2.68203
17:58:20|2.68203
17:58:21|2.68203
17:58:22|2.68203
17:58:23|2.68203
17:58:24|2.68203
17:58:25|2.68203
17:58:25|2.68203
17:58:27|2.68203
17:58:27|2.68203
17:58:28|2.68203
17:58:29|2.68203
17:58:30|2.68203
17:58:33|2.68203
17:58:33|2.68203
17:58:35|2.68203
17:58:36|2.68203
17:58:37|2.68203
17:58:38|2.68203
17:58:39|2.68203
17:58:41|2.68203
17:58:42|2.68203
17:58:43|2.68203
17:58:44|2.68203
17:58:45|2.68203
17:58:46|2.68203
17:58:47|2.68515
17:58:48|2.68515
17:58:49|2.68515
17:58:50|2.68515
17:58:51|2.68515
17:58:52|2.68515
17:58:53|2.68461
17:58:54|2.68461
17:58:55|2.68461
17:58:56|2.68461
17:58:57|2.68461
17:58:59|2.68461
17:59:00|2.68461
17:59:00|2.68461
17:59:02|2.68461
17:59:03|2.68461
17:59:04|2.68461
17:59:05|2.68461
17:59:06|2.68461
17:59:07|2.68461
17:59:07|2.68461
17:59:09|2.68461
17:59:10|2.68461
17:59:10|2.68461
17:59:12|2.68461
17:59:13|2.68461
17:59:13|2.68461
17:59:15|2.68461
17:59:16|2.68461
17:59:18|2.68461
17:59:18|2.68461
17:59:19|2.68461
17:59:20|2.68461
17:59:21|2.68461
17:59:22|2.68461
17:59:23|2.68461
17:59:24|2.68461
17:59:28|2.68461
17:59:29|2.68461
17:59:30|2.68461
17:59:31|2.68461
17:59:33|2.68461
17:59:34|2.68461
17:59:35|2.68461
17:59:36|2.68461
17:59:37|2.68461
17:59:38|2.68461
17:59:39|2.68461
17:59:39|2.68461
17:59:41|2.68461
17:59:42|2.68461
17:59:42|2.68461
17:59:44|2.68461
17:59:45|2.68461
17:59:46|2.68461
17:59:46|2.68461
17:59:48|2.68461
17:59:49|2.68461
17:59:50|2.68461
17:59:52|2.68461
17:59:53|2.68461
17:59:53|2.68461
17:59:55|2.68461
17:59:56|2.68461
17:59:57|2.68461
17:59:58|2.68461
17:59:59|2.68461
18:00:00|2.68461
18:00:01|2.68461
18:00:02|2.69134
18:00:03|2.69095
18:00:04|2.69095
18:00:05|2.69095
18:00:06|2.69095
18:00:07|2.69095
18:00:08|2.69095
18:00:09|2.69095
18:00:10|2.69134
18:00:11|2.69134
18:00:12|2.69134
18:00:13|2.67916
18:00:14|2.67916
18:00:15|2.68
18:00:16|2.68
18:00:17|2.68
18:00:18|2.68
18:00:19|2.68
18:00:20|2.68
18:00:21|2.68
18:00:22|2.6937
18:00:23|2.6937
18:00:24|2.6937
18:00:25|2.6937
18:00:26|2.6937
18:00:27|2.6937
18:00:28|2.70382
18:00:29|2.70382
18:00:30|2.70382
18:00:31|2.70382
18:00:32|2.70382
18:00:33|2.70382
18:00:35|2.70382
18:00:37|2.70382
18:00:38|2.70382
18:00:39|2.70382
18:00:40|2.70382
18:00:41|2.70382
18:00:42|2.70382
18:00:43|2.70382
18:00:44|2.70382
18:00:45|2.70382
18:00:46|2.70382
18:00:47|2.70382
18:00:48|2.70382
18:00:49|2.70382
18:00:50|2.70694
18:00:51|2.70694
18:00:52|2.70694
18:00:53|2.70694
18:00:54|2.70694
18:00:55|2.71638
18:00:56|2.71638
18:00:57|2.71638
18:00:58|2.71638
18:00:59|2.71638
18:01:00|2.71638
18:01:01|2.71638
18:01:02|2.71638
18:01:03|2.71638
18:01:04|2.71638
18:01:05|2.71638
18:01:06|2.71638
18:01:07|2.71638
18:01:08|2.71638
18:01:09|2.71638
18:01:10|2.71638
18:01:11|2.71638
18:01:12|2.71638
18:01:13|2.71638
18:01:14|2.71638
18:01:15|2.71638
18:01:16|2.71638
18:01:17|2.71638
18:01:18|2.71638
18:01:19|2.71638
18:01:20|2.71638
18:01:21|2.71638
18:01:22|2.71638
18:01:23|2.71638
18:01:24|2.71638
18:01:25|2.71638
18:01:26|2.71638
18:01:27|2.71638
18:01:28|2.71638
18:01:29|2.69828
18:01:30|2.69828
18:01:32|2.69828
18:01:33|2.69828
18:01:35|2.69828
18:01:36|2.69828
18:01:38|2.69828
18:01:39|2.69828
18:01:40|2.69828
18:01:42|2.69828
18:01:43|2.69828
18:01:44|2.69828
18:01:46|2.69828
18:01:47|2.69828
18:01:48|2.70668
18:01:49|2.70668
18:01:50|2.70668
18:01:52|2.70668
18:01:52|2.70668
18:01:53|2.70668
18:01:54|2.70668
18:01:55|2.70668
18:01:56|2.70668
18:01:57|2.70668
18:01:58|2.70668
18:01:59|2.70668
18:02:00|2.70668
18:02:01|2.70668
18:02:02|2.70668
18:02:03|2.70668
18:02:04|2.70668
18:02:05|2.70668
18:02:06|2.70668
18:02:08|2.70668
18:02:09|2.70668
18:02:10|2.70668
18:02:11|2.70668
18:02:12|2.70668
18:02:13|2.70668
18:02:14|2.70668
18:02:14|2.70668
18:02:16|2.70668
18:02:17|2.70668
18:02:18|2.70668
18:02:18|2.70668
18:02:20|2.70668
18:02:21|2.70668
18:02:22|2.70668
18:02:23|2.70668
18:02:24|2.70668
18:02:24|2.70668
18:02:26|2.70668
18:02:27|2.70668
18:02:28|2.71225
18:02:29|2.71225
18:02:30|2.71225
18:02:31|2.71225
18:02:32|2.71225
18:02:33|2.71225
18:02:34|2.71225
18:02:36|2.71225
18:02:37|2.71225
18:02:38|2.71225
18:02:39|2.71225
18:02:41|2.71225
18:02:42|2.71225
18:02:43|2.7116
18:02:45|2.71105
18:02:46|2.71976
18:02:46|2.71976
18:02:48|2.71976
18:02:48|2.71976
18:02:50|2.71976
18:02:50|2.71976
18:02:52|2.71976
18:02:53|2.71976
18:02:54|2.71976
18:02:54|2.71976
18:02:55|2.71976
18:02:57|2.71976
18:02:59|2.71976
18:03:00|2.71976
18:03:02|2.7005
18:03:03|2.7005
18:03:03|2.7005
18:03:05|2.7005
18:03:05|2.7005
18:03:06|2.7005
18:03:08|2.7005
18:03:09|2.7005
18:03:10|2.7005
18:03:10|2.7005
18:03:12|2.7005
18:03:13|2.7005
18:03:14|2.7005
18:03:15|2.7005
18:03:16|2.7005
18:03:16|2.7005
18:03:17|2.7005
18:03:19|2.7005
18:03:20|2.7005
18:03:20|2.7005
18:03:21|2.7005
18:03:22|2.7005
18:03:23|2.7005
18:03:25|2.7005
18:03:26|2.7005
18:03:26|2.7005
18:03:27|2.7005
18:03:28|2.7005
18:03:29|2.7005
18:03:30|2.7005
18:03:32|2.7005
18:03:33|2.7005
18:03:34|2.7005
18:03:35|2.7005
18:03:37|2.7005
18:03:39|2.7005
18:03:39|2.7005
18:03:40|2.7005
18:03:41|2.7005
18:03:43|2.7005
18:03:44|2.7005
18:03:45|2.7005
18:03:46|2.7005
18:03:47|2.7005
18:03:48|2.7005
18:03:50|2.7005
18:03:51|2.7005
18:03:52|2.7005
18:03:53|2.7005
18:03:54|2.7005
18:03:56|2.69907
18:03:58|2.69907
18:03:58|2.69907
18:04:00|2.69907
18:04:01|2.69907
18:04:02|2.69907
18:04:03|2.69907
18:04:04|2.69907
18:04:05|2.69907
18:04:06|2.69907
18:04:07|2.69907
18:04:08|2.69907
18:04:09|2.69907
18:04:10|2.69907
18:04:11|2.69907
18:04:13|2.69907
18:04:14|2.69907
18:04:15|2.69907
18:04:16|2.69907
18:04:17|2.69907
18:04:17|2.69907
18:04:18|2.69907
18:04:19|2.69907
18:04:22|2.69907
18:04:22|2.71004
18:04:23|2.71004
18:04:24|2.71004
18:04:25|2.71004
18:04:26|2.71004
18:04:27|2.71004
18:04:28|2.71004
18:04:29|2.71004
18:04:30|2.71004
18:04:31|2.71004
18:04:32|2.71004
18:04:33|2.71004
18:04:34|2.71004
18:04:35|2.71004
18:04:37|2.71004
18:04:38|2.71004
18:04:40|2.71004
18:04:42|2.71004
18:04:42|2.71004
18:04:44|2.71004
18:04:45|2.71004
18:04:45|2.71004
18:04:46|2.71004
18:04:48|2.70834
18:04:49|2.70834
18:04:50|2.70834
18:04:51|2.70834
18:04:52|2.69552
18:04:53|2.69552
18:04:54|2.69552
18:04:55|2.69134
18:04:56|2.68585
18:04:57|2.68585
18:04:57|2.68585
18:04:58|2.68585
18:05:00|2.68585
18:05:01|2.68585
18:05:02|2.68585
18:05:03|2.68585
18:05:05|2.68585
18:05:06|2.68585
18:05:06|2.68585
18:05:07|2.68585
18:05:08|2.68585
18:05:09|2.68585
18:05:11|2.68908
18:05:12|2.68908
18:05:13|2.68908
18:05:14|2.68908
18:05:15|2.68908
18:05:16|2.68908
18:05:17|2.68585
18:05:18|2.68585
18:05:19|2.68585
18:05:20|2.68585
18:05:21|2.68585
18:05:22|2.68585
18:05:23|2.68585
18:05:24|2.68585
18:05:25|2.68585
18:05:26|2.68585
18:05:27|2.68585
18:05:28|2.68585
18:05:29|2.68585
18:05:30|2.68585
18:05:31|2.68585
18:05:32|2.68585
18:05:33|2.68585
18:05:34|2.68585
18:05:35|2.68585
18:05:36|2.68585
18:05:37|2.68585
18:05:38|2.68585
18:05:40|2.68836
18:05:41|2.68836
18:05:42|2.68836
18:05:42|2.68836
18:05:44|2.68836
18:05:45|2.67661
18:05:46|2.67661
18:05:47|2.67567
18:05:48|2.67567
18:05:49|2.67567
18:05:50|2.66857
18:05:51|2.66857
18:05:52|2.66857
18:05:53|2.66857
18:05:55|2.66857
18:05:56|2.66857
18:05:58|2.65996
18:05:58|2.65996
18:05:59|2.65996
18:06:00|2.65996
18:06:02|2.65996
18:06:03|2.65996
18:06:04|2.65996
18:06:05|2.65996
18:06:06|2.65996
18:06:06|2.65996
18:06:09|2.65996
18:06:09|2.65996
18:06:11|2.65996
18:06:11|2.65996
18:06:12|2.65996
18:06:13|2.65996
18:06:14|2.65996
18:06:15|2.65996
18:06:16|2.65996
18:06:17|2.65996
18:06:18|2.65996
18:06:20|2.65996
18:06:21|2.65996
18:06:22|2.65996
18:06:23|2.65996
18:06:24|2.65996
18:06:25|2.65996
18:06:26|2.65996
18:06:27|2.65996
18:06:28|2.65996
18:06:29|2.65996
18:06:30|2.65996
18:06:31|2.65996
18:06:32|2.65996
18:06:33|2.65996
18:06:34|2.65996
18:06:35|2.65996
18:06:36|2.65996
18:06:37|2.65996
18:06:38|2.65996
18:06:40|2.65996
18:06:40|2.65996
18:06:41|2.65996
18:06:42|2.65996
18:06:44|2.65996
18:06:45|2.65996
18:06:47|2.65996
18:06:48|2.65996
18:06:50|2.65996
18:06:51|2.65996
18:06:51|2.65996
18:06:53|2.65996
18:06:53|2.65996
18:06:55|2.65996
18:06:57|2.65996
18:06:57|2.65996
18:06:58|2.65996
18:06:59|2.65996
18:07:00|2.65996
18:07:01|2.65996
18:07:02|2.65996
18:07:03|2.65996
18:07:04|2.65996
18:07:05|2.65996
18:07:06|2.65996
18:07:07|2.65996
18:07:08|2.65996
18:07:09|2.65996
18:07:10|2.66279
18:07:11|2.66279
18:07:12|2.66279
18:07:13|2.66279
18:07:14|2.66186
18:07:15|2.66186
18:07:16|2.66186
18:07:17|2.66186
18:07:18|2.66186
18:07:19|2.66186
18:07:20|2.66186
18:07:21|2.66186
18:07:22|2.65996
18:07:23|2.65996
18:07:24|2.65996
18:07:25|2.65996
18:07:26|2.65996
18:07:27|2.65996
18:07:28|2.65996
18:07:29|2.65996
18:07:30|2.65996
18:07:31|2.65996
18:07:32|2.65996
18:07:33|2.65996
18:07:34|2.65996
18:07:35|2.65996
18:07:37|2.65996
18:07:38|2.65996
18:07:39|2.65996
18:07:40|2.65996
18:07:42|2.65996
18:07:43|2.65996
18:07:44|2.65996
18:07:46|2.65996
18:07:46|2.65996
18:07:48|2.65996
18:07:49|2.65996
18:07:50|2.66758
18:07:51|2.66758
18:07:53|2.66758
18:07:53|2.66758
18:07:55|2.66758
18:07:56|2.66758
18:07:57|2.66758
18:07:58|2.66758
18:07:59|2.66758
18:08:00|2.66758
18:08:01|2.66758
18:08:02|2.66758
18:08:03|2.65544
18:08:04|2.65544
18:08:05|2.65425
18:08:06|2.65495
18:08:07|2.65495
18:08:08|2.65495
18:08:09|2.65495
18:08:10|2.65495
18:08:11|2.66672
18:08:12|2.66672
18:08:13|2.66672
18:08:14|2.66672
18:08:15|2.66672
18:08:16|2.66672
18:08:17|2.66672
18:08:19|2.66672
18:08:20|2.66672
18:08:20|2.66565
18:08:22|2.66565
18:08:22|2.66565
18:08:23|2.66565
18:08:24|2.66565
18:08:25|2.66565
18:08:26|2.66565
18:08:27|2.66565
18:08:29|2.66565
18:08:30|2.66565
18:08:30|2.66565
18:08:32|2.66565
18:08:33|2.66565
18:08:34|2.66565
18:08:35|2.66565
18:08:36|2.66565
18:08:37|2.66565
18:08:38|2.66565
18:08:40|2.66565
18:08:41|2.66565
18:08:42|2.66565
18:08:43|2.66565
18:08:44|2.66565
18:08:45|2.66565
18:08:46|2.66565
18:08:47|2.66565
18:08:48|2.66565
18:08:48|2.66565
18:08:50|2.66565
18:08:51|2.66565
18:08:52|2.66565
18:08:53|2.66565
18:08:53|2.66565
18:08:56|2.66565
18:08:56|2.66565
18:08:57|2.66565
18:08:58|2.66565
18:08:59|2.66565
18:09:00|2.66565
18:09:01|2.66565
18:09:02|2.66565
18:09:05|2.66565
18:09:05|2.66565
18:09:06|2.66565
18:09:07|2.66565
18:09:08|2.66565
18:09:09|2.66565
18:09:10|2.66565
18:09:11|2.66565
18:09:12|2.66565
18:09:13|2.66565
18:09:14|2.66565
18:09:15|2.66565
18:09:16|2.66565
18:09:17|2.66565
18:09:18|2.66565
18:09:19|2.66565
18:09:20|2.66565
18:09:21|2.66565
18:09:22|2.66565
18:09:23|2.66565
18:09:24|2.66565
18:09:25|2.66565
18:09:26|2.66565
18:09:27|2.66565
18:09:28|2.66565
18:09:29|2.66565
18:09:30|2.66565
18:09:31|2.66565
18:09:32|2.66565
18:09:33|2.66565
18:09:34|2.66565
18:09:35|2.66565
18:09:36|2.66565
18:09:37|2.66565
18:09:38|2.66565
18:09:39|2.66565
18:09:40|2.66565
18:09:41|2.66565
18:09:43|2.66565
18:09:45|2.66565
18:09:46|2.66565
18:09:47|2.66565
18:09:48|2.66565
18:09:48|2.66565
18:09:49|2.66565
18:09:50|2.66565
18:09:51|2.67245
18:09:52|2.67245
18:09:54|2.67245
18:09:55|2.67245
18:09:56|2.67245
18:09:57|2.67245
18:09:58|2.67245
18:09:59|2.67245
18:10:00|2.67245
18:10:02|2.67897
18:10:02|2.67897
18:10:04|2.67897
18:10:05|2.67897
18:10:06|2.67897
18:10:07|2.67897
18:10:08|2.67897
18:10:09|2.66565
18:10:10|2.66565
18:10:11|2.66565
18:10:12|2.66565
18:10:13|2.66565
18:10:14|2.66565
18:10:15|2.66565
18:10:16|2.66565
18:10:17|2.66565
18:10:18|2.66565
18:10:19|2.66565
18:10:20|2.66565
18:10:21|2.66565
18:10:22|2.66565
18:10:23|2.66565
18:10:24|2.66565
18:10:25|2.66565
18:10:26|2.66565
18:10:27|2.66565
18:10:28|2.66565
18:10:29|2.66565
18:10:30|2.66565
18:10:31|2.66565
18:10:32|2.66565
18:10:33|2.66565
18:10:34|2.66565
18:10:35|2.66565
18:10:36|2.66565
18:10:37|2.66565
18:10:38|2.66565
18:10:39|2.66565
18:10:40|2.66565
18:10:41|2.66565
18:10:43|2.66565
18:10:45|2.66565
18:10:45|2.66565
18:10:47|2.66565
18:10:48|2.66565
18:10:50|2.66565
18:10:50|2.66565
18:10:52|2.66565
18:10:53|2.66565
18:10:54|2.66565
18:10:55|2.66579
18:10:56|2.66565
18:10:57|2.66565
18:10:59|2.66565
18:11:00|2.66565
18:11:01|2.66565
18:11:02|2.66565
18:11:04|2.66565
18:11:05|2.66565
18:11:06|2.66565
18:11:07|2.66565
18:11:08|2.66565
18:11:09|2.66565
18:11:11|2.66132
18:11:11|2.66132
18:11:13|2.66132
18:11:14|2.66132
18:11:14|2.66132
18:11:15|2.66132
18:11:16|2.66132
18:11:18|2.66132
18:11:19|2.66132
18:11:20|2.66132
18:11:20|2.66132
18:11:21|2.66132
18:11:23|2.66132
18:11:24|2.66132
18:11:25|2.66132
18:11:26|2.66132
18:11:27|2.66132
18:11:28|2.66132
18:11:29|2.66132
18:11:30|2.66132
18:11:31|2.66132
18:11:32|2.66132
18:11:33|2.66132
18:11:34|2.66132
18:11:36|2.66
18:11:37|2.66
18:11:38|2.66
18:11:39|2.66
18:11:40|2.66
18:11:42|2.65349
18:11:42|2.65349
18:11:44|2.65349
18:11:45|2.65349
18:11:47|2.65349
18:11:48|2.65349
18:11:50|2.65977
18:11:50|2.65977
18:11:51|2.65977
18:11:52|2.65977
18:11:53|2.65977
18:11:55|2.65916
18:11:56|2.65916
18:11:57|2.65916
18:11:59|2.65916
18:11:59|2.65916
18:12:01|2.65916
18:12:01|2.65916
18:12:03|2.65916
18:12:04|2.65916
18:12:05|2.65916
18:12:06|2.65916
18:12:07|2.65916
18:12:08|2.65916
18:12:09|2.65916
18:12:10|2.65916
18:12:11|2.65916
18:12:13|2.65916
18:12:13|2.65916
18:12:15|2.65916
18:12:15|2.65916
18:12:16|2.65916
18:12:18|2.65916
18:12:19|2.65916
18:12:19|2.65916
18:12:21|2.65916
18:12:21|2.65916
18:12:22|2.65916
18:12:23|2.65916
18:12:24|2.65916
18:12:25|2.65916
18:12:26|2.65916
18:12:27|2.65916
18:12:29|2.65916
18:12:30|2.66045
18:12:31|2.66045
18:12:32|2.66045
18:12:33|2.66045
18:12:34|2.66045
18:12:35|2.66045
18:12:36|2.66045
18:12:37|2.66045
18:12:38|2.66045
18:12:39|2.66045
18:12:40|2.66045
18:12:41|2.66045
18:12:42|2.66045
18:12:43|2.66045
18:12:44|2.66045
18:12:45|2.66045
18:12:47|2.66045
18:12:48|2.66045
18:12:49|2.66045
18:12:50|2.66045
18:12:51|2.66045
18:12:52|2.6605
18:12:53|2.6605
18:12:54|2.6605
18:12:54|2.6605
18:12:57|2.6605
18:12:57|2.6605
18:12:58|2.6605
18:12:59|2.6605
18:13:00|2.6665
18:13:01|2.6665
18:13:03|2.6665
18:13:04|2.6665
18:13:05|2.6665
18:13:06|2.6665
18:13:07|2.6665
18:13:08|2.6665
18:13:09|2.6665
18:13:10|2.6665
18:13:11|2.6665
18:13:11|2.6665
18:13:14|2.6665
18:13:14|2.6665
18:13:15|2.6665
18:13:16|2.6665
18:13:18|2.6665
18:13:19|2.6665
18:13:20|2.6665
18:13:21|2.6665
18:13:22|2.6665
18:13:23|2.6665
18:13:25|2.6665
18:13:26|2.6665
18:13:26|2.6665
18:13:28|2.6665
18:13:28|2.6665
18:13:29|2.67094
18:13:30|2.67094
18:13:32|2.67094
18:13:32|2.67094
18:13:34|2.67094
18:13:34|2.67094
18:13:35|2.67094
18:13:36|2.67094
18:13:38|2.67094
18:13:39|2.67094
18:13:40|2.65671
18:13:41|2.65643
18:13:42|2.65643
18:13:43|2.65643
18:13:44|2.65643
18:13:45|2.65643
18:13:46|2.65643
18:13:48|2.65643
18:13:48|2.66404
18:13:50|2.66404
18:13:52|2.66404
18:13:53|2.66404
18:13:54|2.66404
18:13:56|2.66404
18:13:56|2.66404
18:13:57|2.66404
18:13:58|2.66404
18:13:59|2.66404
18:14:00|2.66404
18:14:01|2.66404
18:14:03|2.66404
18:14:05|2.64649
18:14:06|2.64649
18:14:06|2.64649
18:14:08|2.64649
18:14:10|2.64649
18:14:10|2.64649
18:14:11|2.64649
18:14:13|2.64649
18:14:14|2.64649
18:14:14|2.636
18:14:16|2.636
18:14:17|2.636
18:14:17|2.636
18:14:18|2.636
18:14:20|2.636
18:14:20|2.636
18:14:21|2.63448
18:14:23|2.63448
18:14:24|2.63448
18:14:25|2.63744
18:14:26|2.64634
18:14:26|2.64634
18:14:27|2.64634
18:14:28|2.64634
18:14:29|2.64634
18:14:30|2.64634
18:14:31|2.64634
18:14:32|2.64634
18:14:33|2.64634
18:14:35|2.64634
18:14:35|2.64634
18:14:37|2.64634
18:14:38|2.64634
18:14:39|2.64634
18:14:40|2.64634
18:14:41|2.64634
18:14:42|2.64634
18:14:43|2.64634
18:14:44|2.64634
18:14:45|2.64634
18:14:46|2.64634
18:14:48|2.64634
18:14:48|2.64634
18:14:49|2.64634
18:14:51|2.64634
18:14:53|2.64634
18:14:54|2.64634
18:14:56|2.64634
18:14:57|2.64634
18:14:57|2.64634
18:14:59|2.64634
18:14:59|2.64634
18:15:01|2.6544
18:15:01|2.6544
18:15:04|2.6544
18:15:04|2.6544
18:15:06|2.6544
18:15:07|2.6544
18:15:07|2.6544
18:15:09|2.6544
18:15:10|2.6544
18:15:11|2.6544
18:15:12|2.6544
18:15:12|2.6544
18:15:14|2.6544
18:15:15|2.6544
18:15:16|2.6544
18:15:17|2.6544
18:15:18|2.6544
18:15:19|2.6544
18:15:20|2.6544
18:15:21|2.6544
18:15:22|2.6544
18:15:22|2.6544
18:15:24|2.6544
18:15:24|2.6544
18:15:26|2.6544
18:15:26|2.6544
18:15:28|2.6544
18:15:28|2.6544
18:15:29|2.6544
18:15:31|2.6544
18:15:32|2.6544
18:15:33|2.6544
18:15:34|2.6544
18:15:35|2.63437
18:15:36|2.63437
18:15:36|2.63437
18:15:38|2.6586
18:15:39|2.6586
18:15:40|2.6586
18:15:41|2.6586
18:15:42|2.6586
18:15:42|2.63474
18:15:44|2.63474
18:15:44|2.65859
18:15:47|2.65859
18:15:48|2.65859
18:15:48|2.65859
18:15:51|2.65859
18:15:52|2.62633
18:15:54|2.62633
18:15:55|2.62633
18:15:56|2.62633
18:15:56|2.62633
18:15:58|2.62633
18:15:58|2.62633
18:16:00|2.64758
18:16:00|2.64758
18:16:01|2.64758
18:16:04|2.64758
18:16:05|2.64758
18:16:06|2.64758
18:16:07|2.64758
18:16:09|2.63481
18:16:09|2.63481
18:16:10|2.63481
18:16:11|2.63
18:16:13|2.63
18:16:13|2.64255
18:16:15|2.64255
18:16:16|2.64255
18:16:17|2.64255
18:16:18|2.64255
18:16:19|2.64255
18:16:20|2.64255
18:16:21|2.64255
18:16:22|2.64255
18:16:23|2.64255
18:16:24|2.64255
18:16:25|2.64255
18:16:26|2.64255
18:16:27|2.64255
18:16:28|2.64255
18:16:29|2.64255
18:16:30|2.64255
18:16:31|2.64255
18:16:32|2.64255
18:16:33|2.64255
18:16:34|2.64255
18:16:35|2.64255
18:16:36|2.64255
18:16:37|2.64255
18:16:38|2.64255
18:16:39|2.64255
18:16:40|2.64255
18:16:41|2.64255
18:16:42|2.66091
18:16:43|2.66091
18:16:44|2.66091
18:16:45|2.64255
18:16:46|2.64255
18:16:47|2.64255
18:16:48|2.64255
18:16:50|2.64255
18:16:52|2.64255
18:16:52|2.64255
18:16:53|2.64255
18:16:54|2.64255
18:16:55|2.64255
18:16:56|2.64255
18:16:57|2.64255
18:16:58|2.64255
18:16:59|2.64255
18:17:00|2.64255
18:17:01|2.64255
18:17:02|2.64255
18:17:03|2.64255
18:17:05|2.64255
18:17:06|2.64255
18:17:07|2.64255
18:17:09|2.64255
18:17:09|2.64255
18:17:11|2.64255
18:17:12|2.64255
18:17:13|2.64255
18:17:14|2.64255
18:17:15|2.64255
18:17:16|2.64255
18:17:17|2.64255
18:17:18|2.64255
18:17:19|2.64255
18:17:20|2.64255
18:17:21|2.62617
18:17:22|2.62617
18:17:23|2.63875
18:17:24|2.63875
18:17:25|2.63875
18:17:26|2.63875
18:17:27|2.63875
18:17:28|2.63875
18:17:29|2.63875
18:17:31|2.63875
18:17:31|2.63875
18:17:33|2.63875
18:17:33|2.63875
18:17:34|2.63875
18:17:36|2.63875
18:17:37|2.63875
18:17:37|2.63875
18:17:39|2.63875
18:17:40|2.63875
18:17:41|2.63875
18:17:42|2.63875
18:17:43|2.63875
18:17:44|2.63875
18:17:45|2.63875
18:17:46|2.63875
18:17:47|2.63875
18:17:48|2.63875
18:17:49|2.63875
18:17:51|2.63875
18:17:52|2.63875
18:17:54|2.63875
18:17:56|2.63875
18:17:56|2.63875
18:17:57|2.63875
18:17:58|2.63875
18:18:00|2.63875
18:18:02|2.62711
18:18:02|2.62711
18:18:03|2.62711
18:18:05|2.62711
18:18:06|2.63876
18:18:07|2.63876
18:18:08|2.63876
18:18:10|2.63876
18:18:10|2.63876
18:18:11|2.63876
18:18:13|2.63876
18:18:13|2.63876
18:18:15|2.63876
18:18:15|2.63876
18:18:16|2.63876
18:18:17|2.63876
18:18:18|2.63876
18:18:19|2.63876
18:18:20|2.63876
18:18:22|2.63876
18:18:23|2.63876
18:18:24|2.63876
18:18:25|2.63876
18:18:26|2.63876
18:18:27|2.63876
18:18:28|2.63876
18:18:29|2.63876
18:18:30|2.63876
18:18:31|2.63876
18:18:32|2.63804
18:18:33|2.63804
18:18:34|2.63804
18:18:35|2.63804
18:18:36|2.63804
18:18:37|2.63804
18:18:38|2.63804
18:18:39|2.63804
18:18:40|2.63804
18:18:41|2.63804
18:18:42|2.63804
18:18:43|2.63804
18:18:44|2.63804
18:18:45|2.63804
18:18:46|2.63804
18:18:47|2.63804
18:18:48|2.63644
18:18:49|2.63644
18:18:50|2.63644
18:18:51|2.63644
18:18:52|2.63644
18:18:53|2.63644
18:18:54|2.63644
18:18:55|2.63644
18:18:56|2.63644
18:18:57|2.63644
18:18:59|2.63644
18:19:01|2.63644
18:19:01|2.63644
18:19:02|2.63644
18:19:04|2.63644
18:19:05|2.63644
18:19:07|2.63644
18:19:08|2.63644
18:19:08|2.63644
18:19:09|2.63644
18:19:10|2.63644
18:19:12|2.62284
18:19:12|2.62289
18:19:13|2.62289
18:19:15|2.62
18:19:16|2.62
18:19:17|2.62
18:19:18|2.62
18:19:19|2.62
18:19:20|2.62
18:19:21|2.62
18:19:22|2.62
18:19:23|2.62
18:19:24|2.62
18:19:25|2.62
18:19:27|2.62
18:19:27|2.62
18:19:28|2.62
18:19:29|2.62
18:19:30|2.62
18:19:31|2.62
18:19:32|2.62407
18:19:33|2.62407
18:19:34|2.62407
18:19:35|2.62407
18:19:37|2.62407
18:19:37|2.62407
18:19:38|2.62407
18:19:39|2.62407
18:19:41|2.62407
18:19:41|2.62407
18:19:42|2.62407
18:19:44|2.6111
18:19:45|2.6111
18:19:46|2.6111
18:19:46|2.6111
18:19:47|2.6111
18:19:49|2.6111
18:19:49|2.6111
18:19:51|2.6111
18:19:51|2.61981
18:19:53|2.61981
18:19:55|2.61691
18:19:55|2.61691
18:19:57|2.60609
18:19:58|2.60515
18:19:59|2.60515
18:20:00|2.60515
18:20:01|2.605
18:20:02|2.61235
18:20:03|2.61235
18:20:05|2.61235
18:20:05|2.61235
18:20:07|2.61235
18:20:07|2.61235
18:20:09|2.61235
18:20:10|2.61235
18:20:11|2.61235
18:20:12|2.61235
18:20:14|2.61235
18:20:15|2.61235
18:20:15|2.61208
18:20:16|2.61208
18:20:17|2.61208
18:20:18|2.61335
18:20:19|2.61335
18:20:21|2.61335
18:20:22|2.61335
18:20:22|2.61335
18:20:23|2.61335
18:20:25|2.61951
18:20:26|2.61951
18:20:27|2.61951
18:20:28|2.61951
18:20:28|2.61951
18:20:29|2.62136
18:20:31|2.62136
18:20:31|2.62136
18:20:33|2.62136
18:20:33|2.62186
18:20:35|2.62186
18:20:36|2.62186
18:20:36|2.62186
18:20:38|2.62186
18:20:39|2.62186
18:20:39|2.62186
18:20:40|2.62186
18:20:42|2.62186
18:20:42|2.62186
18:20:44|2.62186
18:20:45|2.62186
18:20:45|2.62186
18:20:46|2.62186
18:20:48|2.62186
18:20:48|2.62186
18:20:49|2.62186
18:20:51|2.62186
18:20:51|2.62186
18:20:53|2.62186
18:20:55|2.62186
18:20:56|2.62186
18:20:58|2.62186
18:20:59|2.62186
18:21:00|2.62186
18:21:01|2.62186
18:21:02|2.62186
18:21:03|2.62186
18:21:05|2.62186
18:21:06|2.62186
18:21:07|2.62186
18:21:08|2.62186
18:21:10|2.62186
18:21:12|2.62186
18:21:12|2.62772
18:21:13|2.62772
18:21:14|2.62772
18:21:15|2.62772
18:21:16|2.62772
18:21:17|2.62772
18:21:18|2.62772
18:21:19|2.62772
18:21:20|2.62772
18:21:21|2.62772
18:21:22|2.62772
18:21:23|2.62772
18:21:25|2.62772
18:21:26|2.62772
18:21:27|2.62772
18:21:28|2.62772
18:21:29|2.62772
18:21:30|2.62772
18:21:31|2.62772
18:21:32|2.62772
18:21:33|2.62772
18:21:34|2.62772
18:21:35|2.62772
18:21:36|2.62772
18:21:37|2.62772
18:21:38|2.62772
18:21:39|2.62772
18:21:40|2.62772
18:21:41|2.62772
18:21:42|2.62772
18:21:43|2.62772
18:21:44|2.62772
18:21:45|2.62772
18:21:46|2.62772
18:21:47|2.62772
18:21:48|2.62772
18:21:49|2.62772
18:21:50|2.62772
18:21:51|2.62772
18:21:52|2.62772
18:21:53|2.62772
18:21:54|2.62772
18:21:56|2.62772
18:21:56|2.62772
18:21:58|2.62772
18:21:59|2.62772
18:22:00|2.62772
18:22:01|2.62772
18:22:02|2.62772
18:22:04|2.62772
18:22:06|2.62772
18:22:06|2.62772
18:22:07|2.62772
18:22:09|2.62772
18:22:10|2.62772
18:22:11|2.62772
18:22:11|2.62772
18:22:12|2.62772
18:22:14|2.62772
18:22:14|2.62772
18:22:16|2.62772
18:22:16|2.63267
18:22:17|2.63267
18:22:18|2.63267
18:22:20|2.63267
18:22:21|2.63267
18:22:21|2.63267
18:22:22|2.63267
18:22:24|2.63267
18:22:25|2.63267
18:22:26|2.63267
18:22:27|2.63267
18:22:28|2.63267
18:22:29|2.63267
18:22:30|2.63267
18:22:31|2.63267
18:22:32|2.63267
18:22:33|2.63267
18:22:34|2.63267
18:22:36|2.63267
18:22:37|2.63267
18:22:38|2.6326
18:22:38|2.63876
18:22:39|2.63876
18:22:41|2.63876
18:22:41|2.63876
18:22:43|2.63876
18:22:44|2.63876
18:22:45|2.63876
18:22:46|2.62466
18:22:46|2.62466
18:22:48|2.62466
18:22:49|2.62466
18:22:50|2.62466
18:22:50|2.62466
18:22:51|2.62466
18:22:52|2.62466
18:22:54|2.62466
18:22:55|2.62466
18:22:56|2.62721
18:22:57|2.62721
18:22:59|2.66356
18:22:59|2.66356
18:23:00|2.66356
18:23:01|2.66356
18:23:02|2.66356
18:23:03|2.66356
18:23:05|2.62959
18:23:06|2.62959
18:23:08|2.62987
18:23:09|2.62987
18:23:10|2.62987
18:23:11|2.62987
18:23:13|2.62987
18:23:15|2.62987
18:23:15|2.62987
18:23:16|2.62987
18:23:17|2.62987
18:23:18|2.62987
18:23:19|2.62987
18:23:20|2.62987
18:23:21|2.62987
18:23:22|2.64212
18:23:23|2.64212
18:23:24|2.64212
18:23:26|2.64212
18:23:27|2.64212
18:23:28|2.64212
18:23:29|2.62993
18:23:30|2.62993
18:23:31|2.66788
18:23:32|2.66788
18:23:33|2.66788
18:23:34|2.66788
18:23:35|2.66788
18:23:35|2.66788
18:23:37|2.66788
18:23:37|2.66788
18:23:38|2.66788
18:23:40|2.66788
18:23:41|2.66788
18:23:41|2.66788
18:23:42|2.66788
18:23:44|2.66788
18:23:45|2.66788
18:23:46|2.66788
18:23:46|2.6357
18:23:48|2.6357
18:23:49|2.6357
18:23:50|2.6357
18:23:51|2.6357
18:23:52|2.6357
18:23:53|2.6357
18:23:54|2.6357
18:23:54|2.6357
18:23:56|2.6357
18:23:58|2.6357
18:23:59|2.6357
18:24:00|2.6357
18:24:01|2.6357
18:24:03|2.6357
18:24:04|2.6357
18:24:05|2.6357
18:24:06|2.6357
18:24:07|2.6357
18:24:08|2.6357
18:24:09|2.62813
18:24:10|2.62813
18:24:11|2.62813
18:24:12|2.62813
18:24:13|2.62813
18:24:14|2.62813
18:24:15|2.62813
18:24:17|2.62813
18:24:17|2.62813
18:24:19|2.62813
18:24:19|2.63604
18:24:21|2.63604
18:24:22|2.63604
18:24:23|2.63604
18:24:24|2.63604
18:24:25|2.63604
18:24:26|2.63604
18:24:27|2.63604
18:24:28|2.63604
18:24:29|2.63604
18:24:30|2.63604
18:24:31|2.63604
18:24:32|2.63604
18:24:33|2.63604
18:24:34|2.63604
18:24:35|2.63604
18:24:36|2.63604
18:24:37|2.63604
18:24:38|2.63604
18:24:39|2.63604
18:24:40|2.63604
18:24:41|2.63604
18:24:42|2.63604
18:24:43|2.63604
18:24:44|2.63604
18:24:45|2.63604
18:24:46|2.63604
18:24:47|2.63604
18:24:48|2.63604
18:24:49|2.63604
18:24:50|2.63604
18:24:51|2.63604
18:24:52|2.63604
18:24:53|2.63604
18:24:54|2.6224
18:24:55|2.6224
18:24:57|2.6224
18:24:57|2.6224
18:24:59|2.6224
18:24:59|2.6224
18:25:01|2.6224
18:25:02|2.62831
18:25:04|2.62831
18:25:05|2.62831
18:25:06|2.62831
18:25:07|2.62831
18:25:09|2.62831
18:25:09|2.62831
18:25:10|2.62831
18:25:11|2.62831
18:25:12|2.62831
18:25:13|2.62831
18:25:15|2.62831
18:25:15|2.62831
18:25:16|2.62831
18:25:17|2.62831
18:25:18|2.62831
18:25:19|2.62831
18:25:20|2.62831
18:25:21|2.62831
18:25:23|2.62831
18:25:24|2.62831
18:25:25|2.62831
18:25:26|2.62831
18:25:27|2.62831
18:25:28|2.62831
18:25:29|2.62831
18:25:30|2.62831
18:25:31|2.62831
18:25:32|2.62831
18:25:33|2.62831
18:25:34|2.62831
18:25:35|2.62831
18:25:36|2.62831
18:25:37|2.62831
18:25:38|2.62831
18:25:39|2.62831
18:25:40|2.62831
18:25:41|2.62831
18:25:42|2.62831
18:25:43|2.62831
18:25:44|2.62831
18:25:45|2.62831
18:25:46|2.62831
18:25:47|2.62831
18:25:48|2.62831
18:25:49|2.62831
18:25:50|2.62831
18:25:51|2.62831
18:25:52|2.62831
18:25:53|2.62831
18:25:54|2.62831
18:25:55|2.61911
18:25:57|2.61911
18:25:58|2.61911
18:25:58|2.61911
18:26:00|2.61911
18:26:01|2.61911
18:26:03|2.61911
18:26:04|2.61911
18:26:05|2.61911
18:26:07|2.61924
18:26:08|2.61924
18:26:09|2.62241
18:26:10|2.62241
18:26:11|2.62241
18:26:12|2.62241
18:26:14|2.62241
18:26:14|2.62241
18:26:15|2.62241
18:26:16|2.62241
18:26:17|2.62241
18:26:18|2.62241
18:26:19|2.62241
18:26:20|2.62241
18:26:21|2.62241
18:26:22|2.62241
18:26:23|2.62241
18:26:24|2.62241
18:26:25|2.62241
18:26:26|2.62241
18:26:27|2.62241
18:26:28|2.62241
18:26:29|2.62241
18:26:30|2.66786
18:26:31|2.66786
18:26:32|2.66786
18:26:33|2.66786
18:26:34|2.66786
18:26:36|2.62996
18:26:37|2.62996
18:26:38|2.62996
18:26:39|2.62996
18:26:40|2.62996
18:26:40|2.62996
18:26:42|2.62996
18:26:43|2.62739
18:26:43|2.62739
18:26:44|2.62739
18:26:45|2.62739
18:26:46|2.62739
18:26:48|2.62739
18:26:48|2.62739
18:26:50|2.62739
18:26:51|2.62739
18:26:52|2.62739
18:26:53|2.62739
18:26:53|2.62739
18:26:55|2.62739
18:26:56|2.62739
18:26:56|2.62739
18:26:57|2.62739
18:27:00|2.62739
18:27:00|2.62739
18:27:03|2.62739
18:27:03|2.62739
18:27:05|2.62739
18:27:05|2.62739
18:27:08|2.62739
18:27:09|2.62739
18:27:10|2.62739
18:27:11|2.62739
18:27:12|2.62739
18:27:13|2.62739
18:27:14|2.62739
18:27:15|2.62739
18:27:16|2.62739
18:27:17|2.62739
18:27:18|2.62739
18:27:19|2.62739
18:27:20|2.62739
18:27:21|2.62739
18:27:22|2.62739
18:27:23|2.62739
18:27:24|2.62739
18:27:25|2.62739
18:27:26|2.62739
18:27:27|2.62739
18:27:28|2.62739
18:27:29|2.62739
18:27:30|2.62739
18:27:31|2.62739
18:27:32|2.62739
18:27:34|2.62739
18:27:34|2.62739
18:27:35|2.62739
18:27:37|2.62739
18:27:38|2.62739
18:27:39|2.62739
18:27:40|2.62739
18:27:41|2.62739
18:27:42|2.62739
18:27:43|2.62739
18:27:44|2.62739
18:27:45|2.62739
18:27:46|2.62739
18:27:47|2.62739
18:27:48|2.62739
18:27:49|2.62739
18:27:50|2.62739
18:27:51|2.62739
18:27:52|2.62739
18:27:53|2.62739
18:27:54|2.62739
18:27:55|2.6254
18:27:56|2.6254
18:27:57|2.6254
18:27:58|2.6254
18:27:59|2.6254
18:28:00|2.6254
18:28:02|2.6254
18:28:02|2.6254
18:28:05|2.6254
18:28:05|2.6254
18:28:07|2.6254
18:28:08|2.6254
18:28:09|2.6254
18:28:10|2.6254
18:28:11|2.6254
18:28:11|2.6254
18:28:13|2.6254
18:28:14|2.6254
18:28:14|2.6254
18:28:16|2.6254
18:28:17|2.6254
18:28:18|2.6254
18:28:19|2.6254
18:28:20|2.6254
18:28:20|2.6254
18:28:22|2.6254
18:28:22|2.6254
18:28:24|2.6254
18:28:24|2.6254
18:28:26|2.6254
18:28:27|2.6254
18:28:27|2.6254
18:28:28|2.6254
18:28:29|2.6254
18:28:31|2.6254
18:28:31|2.6254
18:28:33|2.6254
18:28:34|2.6254
18:28:35|2.6254
18:28:36|2.6254
18:28:36|2.62845
18:28:38|2.62845
18:28:39|2.62845
18:28:40|2.61843
18:28:41|2.61843
18:28:42|2.61843
18:28:42|2.61843
18:28:44|2.61843
18:28:45|2.61843
18:28:46|2.61843
18:28:46|2.61843
18:28:48|2.61843
18:28:49|2.63139
18:28:50|2.63139
18:28:51|2.63139
18:28:51|2.63139
18:28:52|2.63139
18:28:53|2.63139
18:28:54|2.63139
18:28:56|2.63139
18:28:56|2.63139
18:28:58|2.63139
18:28:58|2.63139
18:29:00|2.63139
18:29:01|2.63139
18:29:03|2.63139
18:29:03|2.63139
18:29:05|2.63139
18:29:07|2.63139
18:29:08|2.63139
18:29:09|2.63139
18:29:10|2.63139
18:29:11|2.63139
18:29:13|2.63139
18:29:13|2.63139
18:29:15|2.63139
18:29:15|2.63139
18:29:17|2.63139
18:29:18|2.63139
18:29:18|2.63028
18:29:20|2.63028
18:29:21|2.63028
18:29:21|2.63028
18:29:23|2.63028
18:29:24|2.63028
18:29:25|2.63028
18:29:26|2.63028
18:29:26|2.63028
18:29:28|2.63028
18:29:29|2.63028
18:29:30|2.63028
18:29:31|2.63028
18:29:32|2.63028
18:29:33|2.63028
18:29:33|2.63028
18:29:34|2.63028
18:29:36|2.63028
18:29:36|2.63028
18:29:38|2.63028
18:29:39|2.63028
18:29:40|2.63028
18:29:41|2.63028
18:29:42|2.63028
18:29:43|2.63028
18:29:44|2.63028
18:29:44|2.63028
18:29:46|2.63028
18:29:48|2.63028
18:29:48|2.63028
18:29:49|2.63028
18:29:50|2.63028
18:29:51|2.63028
18:29:52|2.61913
18:29:53|2.62903
18:29:54|2.62903
18:29:55|2.62903
18:29:56|2.62903
18:29:57|2.62903
18:29:58|2.62903
18:29:59|2.62903
18:30:00|2.62903
18:30:01|2.62903
18:30:02|2.62903
18:30:04|2.62903
18:30:06|2.62903
18:30:06|2.62903
18:30:07|2.62903
18:30:09|2.63176
18:30:10|2.63176
18:30:11|2.63176
18:30:12|2.63176
18:30:13|2.63176
18:30:14|2.63176
18:30:16|2.63176
18:30:16|2.63176
18:30:17|2.63176
18:30:18|2.63176
18:30:19|2.63176
18:30:20|2.63176
18:30:21|2.63176
18:30:22|2.63176
18:30:24|2.63176
18:30:25|2.63176
18:30:26|2.63176
18:30:27|2.63176
18:30:28|2.63176
18:30:29|2.63176
18:30:30|2.63176
18:30:31|2.63176
18:30:32|2.63057
18:30:33|2.63057
18:30:34|2.63057
18:30:35|2.63057
18:30:36|2.63057
18:30:37|2.63057
18:30:38|2.63057
18:30:39|2.63057
18:30:40|2.63057
18:30:41|2.63057
18:30:42|2.63084
18:30:43|2.63084
18:30:44|2.62978
18:30:45|2.62978
18:30:46|2.62978
18:30:47|2.62978
18:30:48|2.62978
18:30:49|2.62978
18:30:50|2.62978
18:30:51|2.62978
18:30:52|2.62978
18:30:53|2.62978
18:30:54|2.62978
18:30:55|2.62978
18:30:57|2.62978
18:30:58|2.62978
18:30:58|2.62978
18:30:59|2.62978
18:31:00|2.62978
18:31:01|2.62978
18:31:03|2.62978
18:31:05|2.62978
18:31:07|2.62978
18:31:08|2.62978
18:31:10|2.62978
18:31:10|2.62978
18:31:11|2.62978
18:31:12|2.62978
18:31:13|2.62978
18:31:14|2.62978
18:31:15|2.62978
18:31:17|2.62978
18:31:18|2.62978
18:31:19|2.62978
18:31:20|2.60361
18:31:22|2.60361
18:31:22|2.60361
18:31:24|2.60361
18:31:25|2.60361
18:31:25|2.60361
18:31:26|2.60361
18:31:28|2.60361
18:31:29|2.60361
18:31:29|2.60361
18:31:30|2.60361
18:31:31|2.60361
18:31:33|2.60361
18:31:34|2.60361
18:31:35|2.60361
18:31:36|2.60361
18:31:37|2.60361
18:31:38|2.60361
18:31:39|2.60361
18:31:40|2.60361
18:31:41|2.60361
18:31:42|2.60361
18:31:43|2.60361
18:31:44|2.60361
18:31:46|2.60361
18:31:46|2.60361
18:31:47|2.60361
18:31:49|2.60361
18:31:49|2.60361
18:31:50|2.60361
18:31:51|2.60361
18:31:52|2.60361
18:31:54|2.60361
18:31:55|2.60361
18:31:56|2.60361
18:31:57|2.62978
18:31:57|2.62978
18:31:59|2.62978
18:31:59|2.62978
18:32:00|2.62978
18:32:01|2.62978
18:32:02|2.62978
18:32:03|2.62978
18:32:04|2.62978
18:32:06|2.62978
18:32:07|2.62978
18:32:09|2.62978
18:32:09|2.62978
18:32:10|2.62978
18:32:11|2.62978
18:32:12|2.62978
18:32:14|2.62978
18:32:15|2.62978
18:32:17|2.62978
18:32:18|2.62978
18:32:20|2.62978
18:32:20|2.62978
18:32:21|2.62978
18:32:22|2.62978
18:32:23|2.62978
18:32:24|2.62978
18:32:25|2.62978
18:32:27|2.62978
18:32:28|2.62978
18:32:28|2.62978
18:32:30|2.62978
18:32:31|2.62978
18:32:32|2.62978
18:32:34|2.62978
18:32:34|2.62978
18:32:35|2.6257
18:32:36|2.6257
18:32:37|2.6257
18:32:38|2.6257
18:32:40|2.6257
18:32:41|2.6257
18:32:42|2.6257
18:32:43|2.6257
18:32:44|2.6257
18:32:45|2.6257
18:32:46|2.6257
18:32:47|2.6257
18:32:48|2.6257
18:32:49|2.6257
18:32:50|2.6257
18:32:51|2.6257
18:32:52|2.6257
18:32:53|2.6257
18:32:54|2.6257
18:32:55|2.6257
18:32:56|2.6257
18:32:57|2.6257
18:32:58|2.6257
18:32:59|2.6257
18:33:00|2.6257
18:33:01|2.6257
18:33:02|2.6257
18:33:03|2.65999
18:33:04|2.65999
18:33:06|2.65999
18:33:07|2.65999
18:33:08|2.65999
18:33:09|2.65999
18:33:11|2.65999
18:33:12|2.65999
18:33:13|2.65999
18:33:14|2.65999
18:33:15|2.65999
18:33:16|2.62062
18:33:17|2.62062
18:33:18|2.62062
18:33:20|2.62062
18:33:21|2.62062
18:33:22|2.62062
18:33:23|2.62062
18:33:23|2.62062
18:33:25|2.62062
18:33:26|2.62062
18:33:27|2.63006
18:33:28|2.63006
18:33:29|2.63006
18:33:30|2.63006
18:33:31|2.63006
18:33:32|2.63006
18:33:33|2.63006
18:33:34|2.63006
18:33:34|2.63006
18:33:35|2.63006
18:33:37|2.63006
18:33:38|2.63006
18:33:38|2.63006
18:33:39|2.63006
18:33:41|2.63006
18:33:42|2.6327
18:33:43|2.6327
18:33:44|2.6327
18:33:44|2.6327
18:33:46|2.6327
18:33:48|2.6327
18:33:48|2.6327
18:33:49|2.6327
18:33:50|2.6327
18:33:51|2.6327
18:33:52|2.6327
18:33:53|2.6327
18:33:54|2.6327
18:33:55|2.6327
18:33:56|2.6327
18:33:57|2.6327
18:33:58|2.6327
18:34:00|2.62051
18:34:02|2.62051
18:34:02|2.62051
18:34:03|2.62051
18:34:04|2.62051
18:34:06|2.62051
18:34:08|2.62051
18:34:08|2.62051
18:34:09|2.62822
18:34:11|2.62822
18:34:13|2.62822
18:34:14|2.62822
18:34:15|2.62822
18:34:16|2.62822
18:34:18|2.62822
18:34:18|2.62822
18:34:19|2.62822
18:34:20|2.62822
18:34:21|2.62822
18:34:22|2.62822
18:34:23|2.62822
18:34:24|2.62822
18:34:26|2.62822
18:34:27|2.62822
18:34:28|2.62822
18:34:28|2.62822
18:34:30|2.62822
18:34:32|2.62822
18:34:32|2.62822
18:34:33|2.62822
18:34:34|2.62822
18:34:35|2.62822
18:34:36|2.62822
18:34:37|2.62822
18:34:38|2.62822
18:34:39|2.62822
18:34:40|2.63293
18:34:41|2.63293
18:34:42|2.63293
18:34:43|2.63293
18:34:44|2.63293
18:34:45|2.63293
18:34:46|2.63293
18:34:47|2.63293
18:34:48|2.63293
18:34:49|2.63293
18:34:50|2.63293
18:34:51|2.63293
18:34:52|2.63293
18:34:53|2.63293
18:34:54|2.63293
18:34:55|2.63293
18:34:56|2.63293
18:34:57|2.63293
18:34:58|2.63293
18:34:59|2.63293
18:35:00|2.6195
18:35:02|2.6195
18:35:03|2.6195
18:35:04|2.615
18:35:04|2.615
18:35:07|2.615
18:35:08|2.615
18:35:10|2.615
18:35:10|2.615
18:35:12|2.61987
18:35:14|2.61987
18:35:14|2.61987
18:35:16|2.61987
18:35:17|2.61987
18:35:18|2.61987
18:35:19|2.61987
18:35:20|2.60891
18:35:21|2.6181
18:35:22|2.6181
18:35:23|2.6181
18:35:24|2.6181
18:35:25|2.6181
18:35:26|2.6181
18:35:27|2.60357
18:35:29|2.60357
18:35:30|2.60357
18:35:31|2.60357
18:35:32|2.60357
18:35:33|2.60357
18:35:34|2.60357
18:35:35|2.60357
18:35:36|2.60357
18:35:37|2.60357
18:35:37|2.60357
18:35:39|2.60357
18:35:39|2.60357
18:35:41|2.60357
18:35:42|2.60357
18:35:43|2.60357
18:35:44|2.60357
18:35:44|2.60357
18:35:46|2.60357
18:35:46|2.60357
18:35:47|2.605
18:35:49|2.605
18:35:49|2.605
18:35:51|2.605
18:35:52|2.605
18:35:53|2.605
18:35:54|2.605
18:35:55|2.605
18:35:56|2.605
18:35:57|2.605
18:35:59|2.605
18:36:00|2.605
18:36:02|2.61424
18:36:03|2.61424
18:36:03|2.61424
18:36:04|2.61568
18:36:06|2.60369
18:36:07|2.60369
18:36:08|2.60369
18:36:10|2.60369
18:36:11|2.60369
18:36:12|2.60369
18:36:14|2.60369
18:36:15|2.60369
18:36:15|2.65188
18:36:18|2.65188
18:36:18|2.65188
18:36:20|2.65188
18:36:21|2.65188
18:36:23|2.67726
18:36:24|2.67726
18:36:24|2.60868
18:36:25|2.60868
18:36:26|2.60868
18:36:27|2.60868
18:36:28|2.60868
18:36:29|2.60868
18:36:30|2.60868
18:36:31|2.60868
18:36:32|2.60868
18:36:33|2.60868
18:36:34|2.60868
18:36:35|2.60868
18:36:36|2.60868
18:36:37|2.60868
18:36:38|2.60868
18:36:39|2.60868
18:36:40|2.60868
18:36:41|2.60868
18:36:42|2.60868
18:36:44|2.60868
18:36:44|2.60868
18:36:45|2.60868
18:36:46|2.60868
18:36:48|2.60868
18:36:48|2.60868
18:36:49|2.60868
18:36:50|2.60868
18:36:52|2.60868
18:36:53|2.60868
18:36:53|2.60868
18:36:54|2.60868
18:36:56|2.60868
18:36:56|2.60868
18:36:57|2.60868
18:37:00|2.60868
18:37:00|2.61083
18:37:01|2.61083
18:37:02|2.61083
18:37:03|2.61083
18:37:04|2.61083
18:37:05|2.61083
18:37:06|2.61083
18:37:07|2.61083
18:37:08|2.61083
18:37:10|2.61083
18:37:10|2.61083
18:37:13|2.61083
18:37:14|2.61201
18:37:15|2.61201
18:37:17|2.61201
18:37:18|2.61201
18:37:19|2.61201
18:37:20|2.61201
18:37:21|2.61201
18:37:22|2.61201
18:37:23|2.61201
18:37:24|2.61201
18:37:25|2.61201
18:37:26|2.61201
18:37:27|2.61201
18:37:28|2.61201
18:37:29|2.61201
18:37:30|2.61201
18:37:31|2.61201
18:37:32|2.61201
18:37:33|2.61201
18:37:34|2.61201
18:37:35|2.61201
18:37:36|2.61201
18:37:37|2.61201
18:37:38|2.61201
18:37:39|2.61201
18:37:40|2.61201
18:37:41|2.61302
18:37:42|2.61302
18:37:43|2.61338
18:37:44|2.61338
18:37:45|2.61338
18:37:46|2.61338
18:37:47|2.61338
18:37:48|2.61338
18:37:49|2.61338
18:37:50|2.61338
18:37:51|2.61338
18:37:52|2.61338
18:37:54|2.61338
18:37:55|2.61338
18:37:56|2.61338
18:37:56|2.61338
18:37:57|2.61338
18:37:59|2.61338
18:38:00|2.61338
18:38:01|2.61338
18:38:02|2.61338
18:38:03|2.61338
18:38:04|2.61338
18:38:05|2.61338
18:38:06|2.61338
18:38:07|2.61338
18:38:08|2.61338
18:38:09|2.61338
18:38:11|2.61338
18:38:12|2.61338
18:38:14|2.61338
18:38:15|2.61338
18:38:17|2.61338
18:38:18|2.61338
18:38:18|2.61338
18:38:20|2.61338
18:38:21|2.61338
18:38:22|2.61338
18:38:23|2.61338
18:38:24|2.61338
18:38:25|2.61338
18:38:26|2.61338
18:38:27|2.61338
18:38:28|2.61338
18:38:29|2.61338
18:38:30|2.61338
18:38:31|2.61338
18:38:32|2.61338
18:38:33|2.61338
18:38:34|2.61338
18:38:35|2.61338
18:38:36|2.61338
18:38:37|2.61338
18:38:38|2.61338
18:38:39|2.61338
18:38:40|2.61338
18:38:41|2.61338
18:38:42|2.61338
18:38:43|2.61338
18:38:44|2.61338
18:38:45|2.61338
18:38:47|2.61338
18:38:47|2.61338
18:38:48|2.61338
18:38:50|2.61338
18:38:50|2.61338
18:38:51|2.61338
18:38:52|2.61338
18:38:53|2.61338
18:38:54|2.61338
18:38:55|2.61338
18:38:57|2.61338
18:38:57|2.61338
18:38:58|2.61338
18:39:00|2.61338
18:39:01|2.61338
18:39:02|2.61338
18:39:04|2.61338
18:39:05|2.61338
18:39:05|2.61338
18:39:06|2.61338
18:39:07|2.61338
18:39:08|2.61338
18:39:09|2.61338
18:39:11|2.61338
18:39:12|2.61338
18:39:13|2.61338
18:39:15|2.61602
18:39:16|2.61602
18:39:17|2.61602
18:39:18|2.61405
18:39:18|2.61405
18:39:20|2.61405
18:39:21|2.61405
18:39:22|2.61405
18:39:23|2.61405
18:39:24|2.61405
18:39:25|2.61405
18:39:26|2.61405
18:39:27|2.61405
18:39:28|2.61405
18:39:29|2.61405
18:39:30|2.61405
18:39:31|2.61405
18:39:32|2.61405
18:39:34|2.61405
18:39:35|2.61405
18:39:35|2.61405
18:39:37|2.61405
18:39:38|2.61405
18:39:39|2.61405
18:39:40|2.61405
18:39:41|2.61405
18:39:42|2.61405
18:39:43|2.61405
18:39:44|2.61405
18:39:45|2.61405
18:39:46|2.61405
18:39:47|2.61405
18:39:48|2.61405
18:39:49|2.61405
18:39:50|2.61405
18:39:50|2.61405
18:39:52|2.61405
18:39:52|2.61405
18:39:54|2.61405
18:39:55|2.61405
18:39:56|2.61405
18:39:57|2.61405
18:39:58|2.61405
18:39:58|2.61405
18:40:00|2.61405
18:40:01|2.61405
18:40:02|2.61405
18:40:04|2.61405
18:40:04|2.61405
18:40:05|2.61405
18:40:06|2.61405
18:40:07|2.61405
18:40:08|2.61405
18:40:09|2.61405
18:40:10|2.61405
18:40:11|2.61405
18:40:12|2.61405
18:40:14|2.61405
18:40:16|2.61405
18:40:16|2.61405
18:40:17|2.61405
18:40:18|2.61405
18:40:19|2.61405
18:40:20|2.61405
18:40:22|2.61405
18:40:22|2.61405
18:40:23|2.61405
18:40:24|2.61405
18:40:25|2.61405
18:40:27|2.61405
18:40:27|2.61405
18:40:29|2.61405
18:40:29|2.61405
18:40:30|2.61405
18:40:32|2.61405
18:40:33|2.61405
18:40:34|2.61405
18:40:35|2.61405
18:40:36|2.61405
18:40:37|2.61405
18:40:38|2.61405
18:40:39|2.61405
18:40:40|2.61405
18:40:41|2.61405
18:40:42|2.61405
18:40:43|2.61405
18:40:44|2.61405
18:40:45|2.61405
18:40:46|2.61405
18:40:47|2.61405
18:40:48|2.61405
18:40:49|2.61405
18:40:50|2.61405
18:40:51|2.61405
18:40:52|2.63705
18:40:53|2.63705
18:40:54|2.63705
18:40:55|2.63705
18:40:56|2.63705
18:40:57|2.63705
18:40:58|2.63705
18:40:59|2.63705
18:41:00|2.63705
18:41:01|2.63705
18:41:02|2.63705
18:41:03|2.63705
18:41:04|2.63705
18:41:05|2.63705
18:41:06|2.63705
18:41:07|2.63705
18:41:08|2.63705
18:41:09|2.63705
18:41:10|2.63705
18:41:11|2.63705
18:41:12|2.63705
18:41:14|2.63705
18:41:14|2.63705
18:41:16|2.63705
18:41:17|2.63705
18:41:18|2.63705
18:41:19|2.63705
18:41:20|2.63705
18:41:21|2.63705
18:41:23|2.63705
18:41:24|2.63705
18:41:25|2.63705
18:41:25|2.63705
18:41:27|2.63705
18:41:28|2.63705
18:41:28|2.63705
18:41:30|2.63705
18:41:31|2.63705
18:41:31|2.63705
18:41:32|2.63705
18:41:34|2.63705
18:41:34|2.63705
18:41:35|2.63705
18:41:36|2.63705
18:41:38|2.63705
18:41:39|2.63705
18:41:40|2.63705
18:41:41|2.63705
18:41:42|2.63705
18:41:43|2.63705
18:41:44|2.63705
18:41:45|2.63705
18:41:46|2.63705
18:41:47|2.63705
18:41:48|2.63705
18:41:49|2.63705
18:41:50|2.63705
18:41:51|2.63705
18:41:52|2.63705
18:41:53|2.63705
18:41:54|2.63705
18:41:55|2.63705
18:41:56|2.63705
18:41:57|2.63705
18:41:58|2.63705
18:42:00|2.63705
18:42:01|2.63705
18:42:02|2.63705
18:42:03|2.63705
18:42:04|2.63705
18:42:05|2.63705
18:42:06|2.63705
18:42:07|2.63705
18:42:08|2.63705
18:42:08|2.63705
18:42:09|2.63705
18:42:11|2.63705
18:42:12|2.63705
18:42:13|2.63705
18:42:15|2.63705
18:42:16|2.63705
18:42:16|2.63705
18:42:19|2.63705
18:42:20|2.63705
18:42:22|2.63705
18:42:22|2.63705
18:42:23|2.63705
18:42:25|2.63705
18:42:26|2.63705
18:42:26|2.63705
18:42:27|2.63705
18:42:28|2.63705
18:42:30|2.63705
18:42:30|2.63705
18:42:32|2.63705
18:42:33|2.63705
18:42:33|2.63705
18:42:34|2.63705
18:42:35|2.63705
18:42:37|2.63705
18:42:37|2.63705
18:42:38|2.63705
18:42:39|2.63705
18:42:40|2.63705
18:42:41|2.63705
18:42:43|2.63705
18:42:44|2.63705
18:42:45|2.63705
18:42:46|2.63826
18:42:47|2.63826
18:42:48|2.63826
18:42:49|2.63826
18:42:50|2.63826
18:42:51|2.63826
18:42:52|2.63826
18:42:54|2.63826
18:42:54|2.63826
18:42:55|2.63826
18:42:56|2.63826
18:42:58|2.63826
18:42:58|2.63826
18:42:59|2.63826
18:43:00|2.63826
18:43:02|2.63826
18:43:03|2.63826
18:43:03|2.63826
18:43:04|2.63826
18:43:05|2.62703
18:43:07|2.62703
18:43:07|2.62703
18:43:08|2.62703
18:43:10|2.62703
18:43:10|2.62703
18:43:12|2.62703
18:43:13|2.62703
18:43:14|2.62703
18:43:15|2.62703
18:43:17|2.62703
18:43:18|2.62703
18:43:19|2.62703
18:43:20|2.62703
18:43:20|2.62703
18:43:22|2.62703
18:43:23|2.62703
18:43:24|2.62703
18:43:26|2.6259
18:43:26|2.6259
18:43:28|2.62612
18:43:29|2.62612
18:43:30|2.62612
18:43:31|2.62612
18:43:32|2.62612
18:43:33|2.62612
18:43:34|2.62612
18:43:35|2.62612
18:43:37|2.62612
18:43:38|2.62612
18:43:39|2.62612
18:43:40|2.67
18:43:41|2.67
18:43:42|2.67
18:43:43|2.67
18:43:44|2.67
18:43:45|2.67
18:43:46|2.6314
18:43:47|2.6314
18:43:48|2.6314
18:43:49|2.6314
18:43:50|2.6314
18:43:51|2.6314
18:43:52|2.6314
18:43:53|2.6314
18:43:54|2.6314
18:43:55|2.6314
18:43:57|2.6314
18:43:57|2.6314
18:43:59|2.6314
18:43:59|2.6314
18:44:00|2.6314
18:44:02|2.6314
18:44:02|2.6314
18:44:04|2.6314
18:44:04|2.6314
18:44:05|2.6314
18:44:06|2.6314
18:44:09|2.6314
18:44:09|2.6314
18:44:10|2.6314
18:44:11|2.6314
18:44:12|2.6314
18:44:13|2.6314
18:44:14|2.6314
18:44:16|2.6314
18:44:16|2.6314
18:44:19|2.6314
18:44:20|2.6314
18:44:22|2.6314
18:44:23|2.6314
18:44:24|2.6314
18:44:25|2.6314
18:44:26|2.6314
18:44:28|2.6314
18:44:28|2.6314
18:44:29|2.6314
18:44:31|2.6314
18:44:32|2.6314
18:44:34|2.6314
18:44:36|2.6314
18:44:36|2.6314
18:44:37|2.6314
18:44:38|2.6314
18:44:39|2.6314
18:44:40|2.6314
18:44:41|2.6314
18:44:42|2.6314
18:44:43|2.6314
18:44:44|2.6314
18:44:45|2.6314
18:44:46|2.6314
18:44:47|2.6314
18:44:48|2.6314
18:44:49|2.6314
18:44:50|2.6314
18:44:51|2.6314
18:44:52|2.6314
18:44:53|2.6314
18:44:54|2.6314
18:44:55|2.6314
18:44:56|2.6314
18:44:57|2.6314
18:44:58|2.6314
18:44:59|2.6314
18:45:00|2.6314
18:45:01|2.6314
18:45:02|2.6314
18:45:04|2.6314
18:45:05|2.6314
18:45:06|2.6314
18:45:07|2.6314
18:45:08|2.6314
18:45:09|2.6314
18:45:10|2.6314
18:45:11|2.62488
18:45:11|2.62488
18:45:13|2.62488
18:45:14|2.62488
18:45:14|2.62488
18:45:16|2.62488
18:45:18|2.63751
18:45:19|2.63751
18:45:20|2.63751
18:45:22|2.63751
18:45:23|2.63751
18:45:25|2.63751
18:45:26|2.63751
18:45:27|2.63751
18:45:28|2.63751
18:45:29|2.63751
18:45:31|2.63751
18:45:31|2.63751
18:45:33|2.63751
18:45:34|2.62487
18:45:35|2.62487
18:45:36|2.62487
18:45:37|2.62487
18:45:38|2.62487
18:45:39|2.62487
18:45:40|2.62487
18:45:41|2.62487
18:45:42|2.62487
18:45:43|2.62487
18:45:44|2.62487
18:45:45|2.62487
18:45:46|2.62487
18:45:47|2.62487
18:45:48|2.62129
18:45:49|2.61917
18:45:50|2.61917
18:45:51|2.61917
18:45:52|2.61917
18:45:53|2.61917
18:45:54|2.61917
18:45:55|2.61917
18:45:56|2.61917
18:45:57|2.61917
18:45:58|2.61917
18:45:59|2.61917
18:46:00|2.61917
18:46:01|2.61917
18:46:02|2.61917
18:46:03|2.61917
18:46:04|2.61917
18:46:05|2.61917
18:46:06|2.61917
18:46:07|2.61917
18:46:08|2.61917
18:46:09|2.61917
18:46:10|2.61917
18:46:11|2.61917
18:46:12|2.61917
18:46:13|2.63119
18:46:14|2.63119
18:46:16|2.63119
18:46:17|2.63119
18:46:19|2.63119
18:46:19|2.63119
18:46:20|2.63119
18:46:21|2.63119
18:46:23|2.63119
18:46:24|2.63119
18:46:25|2.63119
18:46:26|2.63119
18:46:27|2.63119
18:46:29|2.63119
18:46:29|2.63119
18:46:31|2.63119
18:46:32|2.63119
18:46:32|2.63119
18:46:33|2.63119
18:46:35|2.63119
18:46:35|2.63119
18:46:37|2.63281
18:46:37|2.63281
18:46:39|2.63281
18:46:40|2.63281
18:46:41|2.63281
18:46:42|2.63281
18:46:43|2.63281
18:46:44|2.63281
18:46:45|2.63281
18:46:46|2.63281
18:46:47|2.63281
18:46:48|2.63281
18:46:49|2.63281
18:46:50|2.63281
18:46:51|2.64317
18:46:52|2.64317
18:46:53|2.64317
18:46:54|2.64317
18:46:55|2.64317
18:46:56|2.64317
18:46:57|2.64317
18:46:58|2.64317
18:46:59|2.64317
18:47:00|2.64317
18:47:01|2.64317
18:47:02|2.64317
18:47:04|2.64317
18:47:04|2.64317
18:47:05|2.64317
18:47:06|2.64317
18:47:07|2.64317
18:47:08|2.64317
18:47:10|2.64317
18:47:10|2.64317
18:47:11|2.64317
18:47:13|2.64317
18:47:13|2.64317
18:47:14|2.64317
18:47:15|2.64317
18:47:17|2.64317
18:47:17|2.64317
18:47:18|2.64317
18:47:19|2.64317
18:47:21|2.64317
18:47:22|2.64317
18:47:24|2.64845
18:47:25|2.63528
18:47:27|2.63528
18:47:28|2.63528
18:47:28|2.63528
18:47:30|2.63528
18:47:30|2.63528
18:47:32|2.63528
18:47:33|2.63528
18:47:35|2.63528
18:47:36|2.63528
18:47:37|2.63528
18:47:37|2.63528
18:47:38|2.63528
18:47:40|2.63528
18:47:41|2.63528
18:47:42|2.63528
18:47:43|2.63528
18:47:44|2.63528
18:47:45|2.63528
18:47:46|2.63528
18:47:47|2.63528
18:47:48|2.63528
18:47:49|2.63528
18:47:50|2.63528
18:47:51|2.63528
18:47:52|2.63528
18:47:53|2.63528
18:47:54|2.63528
18:47:55|2.63528
18:47:57|2.63528
18:47:57|2.63528
18:47:59|2.63528
18:48:00|2.63528
18:48:00|2.63528
18:48:01|2.63528
18:48:03|2.63528
18:48:04|2.63528
18:48:05|2.63528
18:48:06|2.63528
18:48:07|2.63528
18:48:08|2.63528
18:48:09|2.63528
18:48:10|2.63528
18:48:11|2.63528
18:48:12|2.63528
18:48:13|2.63528
18:48:14|2.63528
18:48:15|2.63528
18:48:16|2.63528
18:48:17|2.63528
18:48:18|2.63528
18:48:19|2.63528
18:48:21|2.63528
18:48:22|2.63528
18:48:22|2.63528
18:48:24|2.63528
18:48:26|2.63528
18:48:26|2.63528
18:48:28|2.63528
18:48:30|2.63528
18:48:30|2.63528
18:48:31|2.63528
18:48:32|2.63528
18:48:33|2.63528
18:48:34|2.63528
18:48:35|2.63932
18:48:36|2.63932
18:48:37|2.63932
18:48:38|2.63932
18:48:39|2.63932
18:48:40|2.63932
18:48:41|2.63932
18:48:42|2.63932
18:48:44|2.63932
18:48:45|2.63932
18:48:45|2.63932
18:48:46|2.63932
18:48:49|2.63932
18:48:49|2.63941
18:48:50|2.63941
18:48:51|2.63941
18:48:52|2.63941
18:48:53|2.63941
18:48:54|2.63941
18:48:55|2.63941
18:48:56|2.63941
18:48:57|2.63941
18:48:58|2.63941
18:48:59|2.63941
18:49:00|2.63941
18:49:01|2.63941
18:49:02|2.63941
18:49:03|2.63941
18:49:05|2.63941
18:49:05|2.63941
18:49:06|2.63941
18:49:07|2.63941
18:49:08|2.63941
18:49:09|2.63941
18:49:10|2.63941
18:49:11|2.63941
18:49:12|2.63941
18:49:13|2.63941
18:49:14|2.63941
18:49:15|2.63941
18:49:16|2.63941
18:49:18|2.63941
18:49:18|2.63941
18:49:19|2.63941
18:49:21|2.63941
18:49:23|2.63941
18:49:24|2.63941
18:49:25|2.63941
18:49:26|2.63941
18:49:27|2.63911
18:49:28|2.63911
18:49:29|2.63911
18:49:30|2.63911
18:49:31|2.63911
18:49:32|2.63911
18:49:34|2.63911
18:49:34|2.63911
18:49:35|2.63911
18:49:37|2.63911
18:49:38|2.63911
18:49:39|2.63911
18:49:40|2.63911
18:49:41|2.63911
18:49:42|2.63911
18:49:44|2.63911
18:49:45|2.63911
18:49:45|2.63911
18:49:47|2.63911
18:49:48|2.63911
18:49:50|2.63911
18:49:51|2.63911
18:49:52|2.63911
18:49:53|2.63911
18:49:54|2.63911
18:49:55|2.63911
18:49:56|2.63911
18:49:57|2.63911
18:49:58|2.63911
18:49:59|2.63911
18:50:00|2.63911
18:50:01|2.63911
18:50:02|2.63911
18:50:03|2.63911
18:50:04|2.63911
18:50:05|2.63911
18:50:06|2.63911
18:50:07|2.63911
18:50:08|2.63911
18:50:09|2.63911
18:50:10|2.63911
18:50:11|2.63911
18:50:12|2.63911
18:50:13|2.63911
18:50:14|2.63911
18:50:15|2.63911
18:50:16|2.63911
18:50:17|2.63911
18:50:18|2.63911
18:50:19|2.63911
18:50:20|2.63911
18:50:21|2.63911
18:50:22|2.63911
18:50:24|2.63911
18:50:26|2.63911
18:50:27|2.63911
18:50:28|2.63911
18:50:29|2.63911
18:50:30|2.63911
18:50:32|2.63911
18:50:33|2.63911
18:50:34|2.63911
18:50:35|2.63911
18:50:35|2.63911
18:50:37|2.63911
18:50:38|2.63911
18:50:39|2.63911
18:50:40|2.63911
18:50:40|2.63911
18:50:42|2.63911
18:50:43|2.63911
18:50:45|2.63911
18:50:46|2.63911
18:50:48|2.63911
18:50:48|2.63911
18:50:49|2.63911
18:50:51|2.63911
18:50:51|2.63911
18:50:52|2.63911
18:50:53|2.63911
18:50:54|2.63911
18:50:55|2.63911
18:50:57|2.63911
18:50:58|2.63911
18:50:58|2.63911
18:50:59|2.63911
18:51:00|2.63911
18:51:01|2.63911
18:51:03|2.63911
18:51:04|2.63911
18:51:05|2.63911
18:51:06|2.63911
18:51:07|2.63911
18:51:08|2.63911
18:51:09|2.63911
18:51:10|2.63911
18:51:11|2.63911
18:51:12|2.63911
18:51:13|2.63911
18:51:14|2.63911
18:51:15|2.63911
18:51:16|2.63911
18:51:17|2.62443
18:51:18|2.62443
18:51:19|2.62443
18:51:20|2.62443
18:51:21|2.62443
18:51:22|2.62443
18:51:24|2.62443
18:51:26|2.62443
18:51:27|2.62443
18:51:28|2.62443
18:51:29|2.62443
18:51:30|2.62443
18:51:32|2.62443
18:51:33|2.62443
18:51:34|2.62443
18:51:35|2.62443
18:51:36|2.62443
18:51:37|2.62443
18:51:38|2.62443
18:51:39|2.62443
18:51:39|2.62443
18:51:41|2.62443
18:51:41|2.62443
18:51:42|2.62443
18:51:44|2.62443
18:51:45|2.62443
18:51:46|2.6354
18:51:47|2.6354
18:51:48|2.6354
18:51:49|2.6354
18:51:50|2.6354
18:51:50|2.6354
18:51:52|2.6354
18:51:53|2.6354
18:51:54|2.6354
18:51:55|2.6354
18:51:56|2.6354
18:51:57|2.6354
18:51:58|2.6354
18:51:58|2.6354
18:52:00|2.6354
18:52:01|2.6354
18:52:02|2.6354
18:52:03|2.6354
18:52:04|2.6354
18:52:05|2.6354
18:52:06|2.6354
18:52:08|2.6354
18:52:08|2.6354
18:52:09|2.6354
18:52:10|2.6354
18:52:11|2.6354
18:52:13|2.6354
18:52:13|2.6354
18:52:15|2.63708
18:52:16|2.63708
18:52:16|2.63708
18:52:17|2.63708
18:52:19|2.63778
18:52:19|2.63778
18:52:21|2.63778
18:52:21|2.63778
18:52:22|2.63778
18:52:23|2.63778
18:52:25|2.63778
18:52:26|2.63778
18:52:27|2.63778
18:52:28|2.63778
18:52:30|2.63778
18:52:31|2.63778
18:52:33|2.63778
18:52:35|2.62763
18:52:36|2.62763
18:52:37|2.62763
18:52:38|2.63849
18:52:38|2.63849
18:52:40|2.63849
18:52:41|2.63849
18:52:42|2.63849
18:52:43|2.63849
18:52:43|2.63849
18:52:44|2.63849
18:52:46|2.63849
18:52:46|2.63849
18:52:48|2.63849
18:52:49|2.63849
18:52:50|2.63849
18:52:51|2.6367
18:52:53|2.6367
18:52:54|2.6367
18:52:54|2.6367
18:52:55|2.6367
18:52:56|2.6367
18:52:57|2.6367
18:52:58|2.6367
18:52:59|2.6367
18:53:00|2.6367
18:53:02|2.6367
18:53:03|2.6367
18:53:04|2.6367
18:53:05|2.6367
18:53:07|2.6367
18:53:08|2.63679
18:53:08|2.63679
18:53:10|2.63679
18:53:11|2.63679
18:53:12|2.63679
18:53:13|2.63679
18:53:13|2.63679
18:53:15|2.63679
18:53:15|2.63679
18:53:16|2.63679
18:53:18|2.63679
18:53:19|2.63679
18:53:20|2.63679
18:53:21|2.63679
18:53:22|2.63679
18:53:23|2.63679
18:53:24|2.63679
18:53:25|2.63679
18:53:26|2.63679
18:53:28|2.63679
18:53:28|2.63679
18:53:29|2.63679
18:53:32|2.63679
18:53:33|2.63679
18:53:34|2.63679
18:53:35|2.63679
18:53:36|2.63679
18:53:38|2.63679
18:53:38|2.63679
18:53:40|2.63679
18:53:41|2.63679
18:53:42|2.63679
18:53:44|2.63679
18:53:45|2.63679
18:53:46|2.63679
18:53:46|2.63679
18:53:47|2.63679
18:53:49|2.63679
18:53:50|2.63679
18:53:50|2.63679
18:53:52|2.63679
18:53:53|2.63679
18:53:54|2.63679
18:53:55|2.63679
18:53:56|2.63679
18:53:56|2.63679
18:53:58|2.63679
18:53:58|2.63679
18:53:59|2.63679
18:54:00|2.63679
18:54:01|2.63679
18:54:03|2.63679
18:54:04|2.63679
18:54:05|2.63443
18:54:05|2.63443
18:54:06|2.63443
18:54:07|2.63443
18:54:08|2.63443
18:54:11|2.63443
18:54:11|2.63443
18:54:12|2.63443
18:54:13|2.63443
18:54:14|2.63443
18:54:15|2.63443
18:54:16|2.63443
18:54:17|2.63443
18:54:18|2.63443
18:54:19|2.63443
18:54:20|2.63443
18:54:21|2.63443
18:54:22|2.63443
18:54:23|2.63443
18:54:24|2.63443
18:54:26|2.63443
18:54:27|2.63443
18:54:28|2.63443
18:54:29|2.63443
18:54:31|2.63443
18:54:32|2.63443
18:54:34|2.63443
18:54:35|2.63443
18:54:36|2.63443
18:54:36|2.63443
18:54:38|2.63443
18:54:39|2.63443
18:54:40|2.63443
18:54:41|2.63443
18:54:41|2.63443
18:54:43|2.63443
18:54:43|2.63443
18:54:45|2.63443
18:54:45|2.63443
18:54:46|2.63443
18:54:48|2.63443
18:54:49|2.63443
18:54:49|2.63443
18:54:50|2.63443
18:54:51|2.63443
18:54:52|2.63443
18:54:54|2.63443
18:54:54|2.63443
18:54:56|2.63443
18:54:57|2.63443
18:54:57|2.63443
18:54:58|2.63443
18:55:00|2.63443
18:55:00|2.63443
18:55:02|2.63443
18:55:02|2.63443
18:55:04|2.63443
18:55:05|2.6236
18:55:06|2.6236
18:55:06|2.6236
18:55:07|2.6236
18:55:09|2.6236
18:55:10|2.6236
18:55:10|2.6236
18:55:11|2.6236
18:55:13|2.6236
18:55:13|2.6236
18:55:14|2.6236
18:55:15|2.6236
18:55:16|2.6236
18:55:17|2.6236
18:55:18|2.6236
18:55:19|2.6236
18:55:20|2.6236
18:55:22|2.6236
18:55:23|2.6236
18:55:23|2.6236
18:55:24|2.6236
18:55:26|2.6236
18:55:27|2.6236
18:55:28|2.6236
18:55:30|2.6236
18:55:31|2.6236
18:55:32|2.6236
18:55:34|2.63443
18:55:34|2.63443
18:55:36|2.63443
18:55:37|2.63443
18:55:38|2.63443
18:55:39|2.63443
18:55:40|2.63443
18:55:40|2.63443
18:55:43|2.63443
18:55:43|2.63443
18:55:44|2.63443
18:55:46|2.63443
18:55:47|2.63443
18:55:48|2.63443
18:55:49|2.63443
18:55:50|2.63443
18:55:50|2.63443
18:55:52|2.63443
18:55:53|2.63443
18:55:53|2.63443
18:55:55|2.63443
18:55:55|2.63443
18:55:57|2.63443
18:55:57|2.63443
18:55:59|2.63443
18:56:00|2.63443
18:56:01|2.63443
18:56:02|2.63443
18:56:03|2.63443
18:56:05|2.63443
18:56:05|2.63443
18:56:06|2.63443
18:56:07|2.63443
18:56:08|2.63443
18:56:09|2.63443
18:56:10|2.63443
18:56:12|2.63443
18:56:13|2.63443
18:56:14|2.63443
18:56:15|2.63443
18:56:16|2.63443
18:56:17|2.63443
18:56:18|2.63443
18:56:19|2.63443
18:56:21|2.63443
18:56:22|2.63443
18:56:23|2.63443
18:56:24|2.63443
18:56:25|2.63443
18:56:26|2.63443
18:56:27|2.63443
18:56:29|2.63443
18:56:30|2.63443
18:56:30|2.63443
18:56:32|2.63443
18:56:33|2.63443
18:56:34|2.63443
18:56:35|2.63443
18:56:36|2.63443
18:56:37|2.63443
18:56:38|2.63443
18:56:39|2.63443
18:56:40|2.63443
18:56:41|2.63443
18:56:42|2.63443
18:56:44|2.63443
18:56:44|2.63443
18:56:46|2.63443
18:56:47|2.63443
18:56:48|2.63443
18:56:49|2.63443
18:56:51|2.63443
18:56:51|2.63443
18:56:52|2.63443
18:56:53|2.63443
18:56:54|2.63443
18:56:55|2.63443
18:56:56|2.63443
18:56:57|2.63443
18:56:58|2.63443
18:56:59|2.63443
18:57:00|2.63443
18:57:01|2.63443
18:57:02|2.63998
18:57:03|2.63998
18:57:04|2.63998
18:57:05|2.63998
18:57:06|2.63998
18:57:07|2.63998
18:57:08|2.63998
18:57:09|2.63998
18:57:10|2.63998
18:57:11|2.63998
18:57:12|2.63998
18:57:13|2.63998
18:57:14|2.63998
18:57:15|2.63998
18:57:17|2.63998
18:57:18|2.63998
18:57:19|2.63998
18:57:21|2.63998
18:57:21|2.63998
18:57:22|2.63976
18:57:23|2.63976
18:57:25|2.63976
18:57:26|2.63976
18:57:26|2.63976
18:57:27|2.63976
18:57:30|2.63976
18:57:30|2.63976
18:57:32|2.63976
18:57:34|2.63976
18:57:34|2.63976
18:57:36|2.63976
18:57:37|2.63976
18:57:39|2.63976
18:57:40|2.63976
18:57:41|2.63976
18:57:42|2.63976
18:57:43|2.63976
18:57:44|2.63976
18:57:45|2.63976
18:57:47|2.63976
18:57:48|2.63976
18:57:49|2.63976
18:57:50|2.63976
18:57:51|2.63976
18:57:52|2.63976
18:57:53|2.63976
18:57:54|2.63976
18:57:55|2.63976
18:57:56|2.63976
18:57:57|2.63976
18:57:58|2.63976
18:57:59|2.63976
18:58:00|2.63976
18:58:01|2.63976
18:58:02|2.63709
18:58:03|2.63709
18:58:04|2.63709
18:58:05|2.63709
18:58:06|2.63709
18:58:07|2.63709
18:58:08|2.63709
18:58:09|2.63709
18:58:10|2.63709
18:58:11|2.63709
18:58:12|2.63709
18:58:13|2.63709
18:58:14|2.63709
18:58:16|2.63709
18:58:17|2.63709
18:58:18|2.63709
18:58:18|2.63709
18:58:20|2.63709
18:58:20|2.63709
18:58:22|2.63709
18:58:23|2.63709
18:58:24|2.63709
18:58:25|2.63709
18:58:26|2.63709
18:58:27|2.63709
18:58:27|2.63709
18:58:29|2.63709
18:58:31|2.63709
18:58:32|2.63894
18:58:34|2.64319
18:58:34|2.64319
18:58:36|2.64319
18:58:37|2.64319
18:58:38|2.64319
18:58:39|2.64319
18:58:41|2.64319
18:58:42|2.64319
18:58:43|2.64319
18:58:43|2.64319
18:58:45|2.63709
18:58:46|2.63709
18:58:47|2.63709
18:58:48|2.63709
18:58:49|2.63709
18:58:50|2.63709
18:58:51|2.63709
18:58:52|2.63709
18:58:53|2.64269
18:58:54|2.64269
18:58:55|2.64269
18:58:56|2.64269
18:58:57|2.64269
18:58:58|2.64269
18:58:59|2.64269
18:59:00|2.64269
18:59:01|2.64269
18:59:02|2.64269
18:59:03|2.64269
18:59:05|2.64269
18:59:06|2.64269
18:59:06|2.64269
18:59:08|2.64269
18:59:09|2.64269
18:59:10|2.64269
18:59:11|2.64269
18:59:12|2.64269
18:59:13|2.64269
18:59:14|2.64269
18:59:15|2.64269
18:59:17|2.64269
18:59:17|2.64269
18:59:18|2.64269
18:59:19|2.64269
18:59:20|2.64269
18:59:21|2.64269
18:59:22|2.64269
18:59:23|2.64269
18:59:24|2.64269
18:59:25|2.64269
18:59:26|2.64269
18:59:27|2.64269
18:59:28|2.64269
18:59:29|2.64269
18:59:31|2.64269
18:59:33|2.64269
18:59:33|2.64269
18:59:34|2.64269
18:59:35|2.64269
18:59:36|2.64269
18:59:37|2.64269
18:59:38|2.64269
18:59:39|2.64269
18:59:40|2.64269
18:59:41|2.64269
18:59:43|2.64269
18:59:44|2.64269
18:59:45|2.64269
18:59:46|2.63709
18:59:47|2.63709
18:59:48|2.63709
18:59:49|2.63709
18:59:50|2.63709
18:59:51|2.63709
18:59:52|2.63709
18:59:53|2.63709
18:59:54|2.63709
18:59:55|2.63709
18:59:56|2.63709
18:59:57|2.63709
18:59:58|2.63709
18:59:59|2.64078
19:00:00|2.64078
19:00:01|2.64078
19:00:03|2.64078
19:00:04|2.64078
19:00:04|2.64078
19:00:06|2.64078
19:00:07|2.64078
19:00:07|2.64078
19:00:08|2.64078
19:00:09|2.64078
19:00:10|2.64078
19:00:11|2.64078
19:00:12|2.64078
19:00:14|2.64078
19:00:15|2.64078
19:00:16|2.64078
19:00:17|2.64078
19:00:18|2.64078
19:00:19|2.64078
19:00:20|2.64078
19:00:21|2.64078
19:00:22|2.64078
19:00:23|2.64078
19:00:24|2.64078
19:00:25|2.64078
19:00:26|2.64078
19:00:28|2.64078
19:00:29|2.64078
19:00:29|2.64078
19:00:30|2.64078
19:00:31|2.64078
19:00:34|2.64078
19:00:35|2.64078
19:00:37|2.64078
19:00:37|2.64078
19:00:38|2.64078
19:00:39|2.64078
19:00:40|2.64078
19:00:42|2.64078
19:00:43|2.64078
19:00:44|2.64078
19:00:45|2.64078
19:00:45|2.64078
19:00:47|2.64078
19:00:47|2.64078
19:00:49|2.64078
19:00:50|2.64078
19:00:50|2.64078
19:00:52|2.64078
19:00:53|2.64078
19:00:54|2.64078
19:00:56|2.64078
19:00:57|2.64078
19:00:58|2.64078
19:00:59|2.64078
19:01:00|2.64078
19:01:01|2.64078
19:01:02|2.64078
19:01:02|2.64078
19:01:04|2.64078
19:01:04|2.64078
19:01:06|2.64078
19:01:07|2.64078
19:01:08|2.64078
19:01:09|2.64078
19:01:09|2.64078
19:01:10|2.64078
19:01:11|2.64078
19:01:13|2.64078
19:01:14|2.64078
19:01:15|2.64078
19:01:16|2.64078
19:01:17|2.64078
19:01:18|2.64078
19:01:19|2.64078
19:01:20|2.64078
19:01:21|2.64078
19:01:22|2.62876
19:01:23|2.62876
19:01:24|2.62876
19:01:25|2.62876
19:01:27|2.62876
19:01:28|2.62876
19:01:28|2.63759
19:01:29|2.63759
19:01:30|2.63759
19:01:31|2.63759
19:01:34|2.63759
19:01:35|2.63759
19:01:35|2.63759
19:01:37|2.63759
19:01:39|2.63759
19:01:39|2.63759
19:01:41|2.63759
19:01:43|2.63759
19:01:44|2.63759
19:01:45|2.63759
19:01:46|2.63759
19:01:47|2.63759
19:01:48|2.63759
19:01:49|2.63759
19:01:50|2.63759
19:01:51|2.63759
19:01:52|2.63759
19:01:53|2.63759
19:01:54|2.63759
19:01:55|2.64031
19:01:56|2.64031
19:01:57|2.64031
19:01:58|2.64031
19:01:59|2.64031
19:02:00|2.64031
19:02:01|2.64031
19:02:02|2.64031
19:02:03|2.64031
19:02:04|2.64031
19:02:05|2.64031
19:02:06|2.64031
19:02:07|2.64031
19:02:08|2.64031
19:02:09|2.64031
19:02:11|2.64031
19:02:11|2.64031
19:02:12|2.64031
19:02:14|2.64031
19:02:14|2.64031
19:02:16|2.64031
19:02:17|2.64031
19:02:18|2.64031
19:02:19|2.64031
19:02:20|2.64031
19:02:20|2.64031
19:02:22|2.64031
19:02:23|2.64031
19:02:23|2.64031
19:02:25|2.64031
19:02:26|2.64031
19:02:27|2.64031
19:02:27|2.64031
19:02:29|2.64031
19:02:29|2.64031
19:02:30|2.64031
19:02:31|2.64031
19:02:32|2.64031
19:02:35|2.64031
19:02:35|2.64031
19:02:36|2.64031
19:02:38|2.64031
19:02:39|2.64031
19:02:41|2.64031
19:02:41|2.64031
19:02:42|2.64031
19:02:44|2.64031
19:02:45|2.64031
19:02:46|2.64031
19:02:47|2.64031
19:02:49|2.64031
19:02:50|2.64031
19:02:51|2.64031
19:02:51|2.64031
19:02:52|2.64031
19:02:54|2.64031
19:02:54|2.64031
19:02:56|2.64031
19:02:57|2.64031
19:02:58|2.64031
19:02:59|2.64031
19:03:00|2.64031
19:03:01|2.64031
19:03:02|2.64031
19:03:03|2.64031
19:03:04|2.64031
19:03:05|2.64031
19:03:06|2.64031
19:03:07|2.64031
19:03:08|2.64031
19:03:10|2.64031
19:03:10|2.64031
19:03:12|2.64031
19:03:13|2.64031
19:03:14|2.64031
19:03:15|2.64031
19:03:16|2.64031
19:03:16|2.64031
19:03:17|2.64031
19:03:19|2.64031
19:03:20|2.64031
19:03:20|2.64031
19:03:21|2.64031
19:03:22|2.62895
19:03:24|2.62895
19:03:24|2.62895
19:03:25|2.62895
19:03:26|2.62895
19:03:27|2.62895
19:03:29|2.62895
19:03:30|2.62895
19:03:31|2.62895
19:03:32|2.62895
19:03:32|2.62895
19:03:34|2.62895
19:03:35|2.62895
19:03:36|2.62895
19:03:38|2.62895
19:03:40|2.62895
19:03:40|2.62895
19:03:41|2.62895
19:03:43|2.62895
19:03:44|2.62895
19:03:45|2.62895
19:03:46|2.62895
19:03:47|2.62895
19:03:49|2.62895
19:03:50|2.62895
19:03:52|2.62895
19:03:53|2.62761
19:03:53|2.62761
19:03:55|2.62761
19:03:56|2.62362
19:03:56|2.62362
19:03:58|2.62362
19:03:59|2.62362
19:04:00|2.62362
19:04:01|2.62362
19:04:02|2.62362
19:04:03|2.62362
19:04:04|2.62362
19:04:05|2.62362
19:04:06|2.62362
19:04:07|2.62362
19:04:08|2.62362
19:04:09|2.62362
19:04:10|2.62362
19:04:11|2.62362
19:04:12|2.62362
19:04:13|2.62362
19:04:14|2.62362
19:04:15|2.62362
19:04:16|2.62362
19:04:17|2.62362
19:04:18|2.62362
19:04:19|2.62362
19:04:20|2.63389
19:04:21|2.63389
19:04:22|2.63389
19:04:23|2.63389
19:04:24|2.63389
19:04:25|2.6333
19:04:26|2.6333
19:04:27|2.6333
19:04:28|2.6333
19:04:29|2.6333
19:04:31|2.63388
19:04:31|2.63388
19:04:33|2.63388
19:04:34|2.63388
19:04:35|2.63388
19:04:37|2.63388
19:04:38|2.63388
19:04:40|2.63388
19:04:42|2.63388
19:04:42|2.63388
19:04:43|2.63388
19:04:45|2.623
19:04:46|2.623
19:04:47|2.623
19:04:48|2.623
19:04:49|2.623
19:04:49|2.623
19:04:51|2.623
19:04:51|2.623
19:04:53|2.623
19:04:54|2.623
19:04:55|2.623
19:04:56|2.623
19:04:57|2.61338
19:04:58|2.62056
19:04:59|2.62056
19:05:00|2.62056
19:05:00|2.62056
19:05:02|2.62056
19:05:03|2.62056
19:05:03|2.62056
19:05:05|2.62056
19:05:06|2.62056
19:05:07|2.62056
19:05:08|2.62056
19:05:09|2.62056
19:05:10|2.62056
19:05:11|2.62056
19:05:12|2.62056
19:05:13|2.62056
19:05:14|2.62056
19:05:15|2.62056
19:05:16|2.62056
19:05:17|2.62056
19:05:18|2.62056
19:05:19|2.61851
19:05:20|2.61851
19:05:21|2.61851
19:05:22|2.61851
19:05:23|2.61851
19:05:24|2.61851
19:05:25|2.61851
19:05:25|2.61851
19:05:27|2.61851
19:05:28|2.61851
19:05:30|2.62056
19:05:30|2.62056
19:05:31|2.62056
19:05:32|2.62056
19:05:33|2.62056
19:05:34|2.62056
19:05:35|2.62056
19:05:37|2.61111
19:05:39|2.61111
19:05:40|2.61111
19:05:41|2.61111
19:05:42|2.61111
19:05:44|2.61111
19:05:44|2.61111
19:05:45|2.61111
19:05:46|2.61111
19:05:47|2.61111
19:05:49|2.61111
19:05:50|2.61111
19:05:51|2.61111
19:05:52|2.61111
19:05:54|2.61111
19:05:55|2.61111
19:05:56|2.61111
19:05:57|2.61111
19:05:58|2.61111
19:05:59|2.61111
19:06:00|2.61111
19:06:01|2.61111
19:06:02|2.61111
19:06:03|2.608
19:06:04|2.608
19:06:05|2.608
19:06:06|2.608
19:06:07|2.608
19:06:08|2.608
19:06:09|2.608
19:06:10|2.59942
19:06:10|2.59942
19:06:11|2.59942
19:06:13|2.59942
19:06:14|2.59552
19:06:15|2.59552
19:06:16|2.59552
19:06:17|2.59552
19:06:18|2.59552
19:06:19|2.59552
19:06:20|2.59552
19:06:21|2.59552
19:06:21|2.59552
19:06:23|2.59552
19:06:24|2.59552
19:06:25|2.59552
19:06:26|2.59552
19:06:27|2.59552
19:06:28|2.59552
19:06:29|2.59552
19:06:29|2.59552
19:06:31|2.59552
19:06:31|2.59552
19:06:33|2.59552
19:06:34|2.60328
19:06:35|2.60328
19:06:36|2.60328
19:06:37|2.61632
19:06:39|2.61632
19:06:40|2.61709
19:06:41|2.61709
19:06:42|2.61709
19:06:44|2.61709
19:06:44|2.61709
19:06:46|2.61709
19:06:47|2.61709
19:06:49|2.61709
19:06:50|2.61709
19:06:51|2.61709
19:06:52|2.61709
19:06:53|2.61709
19:06:54|2.61709
19:06:55|2.61709
19:06:56|2.61709
19:06:57|2.61709
19:06:58|2.61709
19:06:59|2.61709
19:07:00|2.61709
19:07:01|2.62354
19:07:02|2.62354
19:07:03|2.62354
19:07:04|2.62354
19:07:05|2.62354
19:07:06|2.62354
19:07:07|2.62354
19:07:08|2.62354
19:07:09|2.62354
19:07:10|2.62354
19:07:11|2.62354
19:07:12|2.62354
19:07:13|2.62354
19:07:15|2.62354
19:07:15|2.62354
19:07:16|2.62354
19:07:17|2.62354
19:07:19|2.62354
19:07:19|2.62354
19:07:20|2.62354
19:07:21|2.62354
19:07:22|2.62354
19:07:23|2.62354
19:07:25|2.62354
19:07:26|2.62354
19:07:26|2.62354
19:07:27|2.62354
19:07:28|2.62354
19:07:29|2.62354
19:07:30|2.62354
19:07:31|2.62354
19:07:33|2.62354
19:07:33|2.62056
19:07:35|2.62056
19:07:36|2.62056
19:07:36|2.62056
19:07:37|2.62056
19:07:39|2.62056
19:07:39|2.62056
19:07:41|2.62056
19:07:42|2.62056
19:07:44|2.62056
19:07:44|2.62056
19:07:45|2.62056
19:07:47|2.62056
19:07:49|2.62056
19:07:50|2.62056
19:07:51|2.62056
19:07:52|2.62056
19:07:53|2.62056
19:07:54|2.62056
19:07:55|2.62056
19:07:56|2.62056
19:07:57|2.62056
19:07:58|2.62056
19:07:59|2.63998
19:08:00|2.63998
19:08:01|2.63263
19:08:03|2.61956
19:08:04|2.61956
19:08:05|2.61956
19:08:06|2.61956
19:08:07|2.61956
19:08:08|2.61956
19:08:09|2.61956
19:08:10|2.61956
19:08:11|2.61956
19:08:12|2.61956
19:08:13|2.61956
19:08:14|2.61956
19:08:15|2.61956
19:08:16|2.61956
19:08:17|2.61956
19:08:18|2.61956
19:08:19|2.61956
19:08:20|2.61956
19:08:21|2.61956
19:08:22|2.61639
19:08:23|2.61639
19:08:24|2.61639
19:08:25|2.61639
19:08:26|2.61639
19:08:27|2.61639
19:08:28|2.61639
19:08:29|2.61639
19:08:30|2.61639
19:08:31|2.61639
19:08:32|2.61639
19:08:33|2.61639
19:08:34|2.61639
19:08:36|2.61639
19:08:37|2.61639
19:08:38|2.61639
19:08:38|2.61639
19:08:39|2.61639
19:08:40|2.61639
19:08:43|2.61639
19:08:44|2.61639
19:08:45|2.61639
19:08:46|2.61639
19:08:46|2.61639
19:08:49|2.61639
19:08:49|2.61639
19:08:50|2.61639
19:08:51|2.61639
19:08:53|2.61639
19:08:55|2.61639
19:08:55|2.61639
19:08:56|2.61639
19:08:58|2.61639
19:08:59|2.61639
19:09:00|2.61639
19:09:01|2.61639
19:09:02|2.61639
19:09:04|2.62755
19:09:05|2.62755
19:09:05|2.62755
19:09:07|2.62755
19:09:08|2.62755
19:09:09|2.62755
19:09:10|2.62755
19:09:11|2.62755
19:09:12|2.62755
19:09:13|2.62755
19:09:14|2.62755
19:09:15|2.62755
19:09:17|2.62755
19:09:18|2.62755
19:09:19|2.62755
19:09:20|2.62755
19:09:21|2.62895
19:09:22|2.62895
19:09:23|2.62895
19:09:23|2.62895
19:09:25|2.62895
19:09:25|2.62895
19:09:27|2.62895
19:09:27|2.62895
19:09:29|2.62895
19:09:30|2.62895
19:09:31|2.61956
19:09:32|2.61956
19:09:33|2.61956
19:09:33|2.61956
19:09:35|2.61956
19:09:35|2.61956
19:09:36|2.61956
19:09:38|2.61956
19:09:39|2.61956
19:09:40|2.61956
19:09:42|2.61956
19:09:43|2.61956
19:09:45|2.61956
19:09:45|2.61956
19:09:46|2.61956
19:09:47|2.61956
19:09:48|2.61956
19:09:50|2.61956
19:09:50|2.61956
19:09:52|2.61956
19:09:53|2.61956
19:09:54|2.61956
19:09:55|2.61956
19:09:56|2.61956
19:09:57|2.61956
19:09:58|2.61956
19:10:00|2.61956
19:10:00|2.61956
19:10:01|2.61956
19:10:03|2.61956
19:10:04|2.61956
19:10:05|2.61956
19:10:06|2.61956
19:10:07|2.63105
19:10:08|2.63105
19:10:09|2.63105
19:10:10|2.63105
19:10:11|2.63105
19:10:12|2.63105
19:10:13|2.63105
19:10:14|2.63105
19:10:15|2.63105
19:10:16|2.63105
19:10:17|2.63105
19:10:18|2.63105
19:10:19|2.63105
19:10:20|2.63105
19:10:21|2.63105
19:10:22|2.63105
19:10:23|2.63105
19:10:24|2.63105
19:10:25|2.63105
19:10:27|2.63105
19:10:27|2.63105
19:10:28|2.63105
19:10:29|2.63105
19:10:30|2.63105
19:10:32|2.63105
19:10:32|2.63105
19:10:33|2.62844
19:10:34|2.62844
19:10:36|2.62844
19:10:36|2.62844
19:10:38|2.62844
19:10:38|2.62844
19:10:40|2.62844
19:10:40|2.62844
19:10:42|2.62844
19:10:44|2.62844
19:10:45|2.62844
19:10:45|2.62844
19:10:47|2.62844
19:10:48|2.62844
19:10:49|2.62844
19:10:50|2.62844
19:10:50|2.62844
19:10:52|2.62844
19:10:53|2.62844
19:10:54|2.62844
19:10:55|2.62846
19:10:56|2.62846
19:10:56|2.62846
19:10:58|2.62846
19:10:59|2.62846
19:11:00|2.62846
19:11:01|2.62846
19:11:02|2.62846
19:11:04|2.62846
19:11:04|2.62846
19:11:05|2.62846
19:11:06|2.62846
19:11:07|2.62846
19:11:08|2.62846
19:11:09|2.62846
19:11:10|2.62846
19:11:11|2.62846
19:11:12|2.62846
19:11:13|2.62846
19:11:15|2.62846
19:11:16|2.62846
19:11:17|2.62846
19:11:18|2.62846
19:11:19|2.62846
19:11:20|2.62846
19:11:21|2.62846
19:11:22|2.62846
19:11:23|2.62846
19:11:23|2.62846
19:11:25|2.62846
19:11:26|2.62846
19:11:27|2.62846
19:11:28|2.62846
19:11:28|2.62846
19:11:30|2.62846
19:11:31|2.62846
19:11:32|2.62846
19:11:33|2.62846
19:11:33|2.62846
19:11:34|2.62846
19:11:36|2.62846
19:11:37|2.62846
19:11:38|2.62846
19:11:39|2.62846
19:11:40|2.62846
19:11:40|2.62846
19:11:42|2.62846
19:11:43|2.62846
19:11:43|2.62846
19:11:46|2.62846
19:11:46|2.62846
19:11:47|2.62846
19:11:49|2.62846
19:11:50|2.62846
19:11:52|2.62519
19:11:52|2.62519
19:11:53|2.62519
19:11:54|2.62519
19:11:55|2.62519
19:11:56|2.62519
19:11:57|2.62519
19:11:58|2.62519
19:12:00|2.62519
19:12:00|2.62519
19:12:02|2.62652
19:12:03|2.62652
19:12:05|2.62652
19:12:05|2.62652
19:12:07|2.62652
19:12:07|2.62652
19:12:08|2.62652
19:12:09|2.62652
19:12:11|2.62652
19:12:12|2.62652
19:12:13|2.62652
19:12:14|2.62652
19:12:15|2.62652
19:12:16|2.62652
19:12:16|2.62652
19:12:18|2.62652
19:12:18|2.62652
19:12:20|2.62652
19:12:21|2.62652
19:12:22|2.62652
19:12:23|2.62652
19:12:23|2.62652
19:12:24|2.62652
19:12:25|2.62652
19:12:27|2.62652
19:12:27|2.62652
19:12:29|2.66708
19:12:29|2.66708
19:12:30|2.66708
19:12:32|2.66708
19:12:33|2.66708
19:12:34|2.66708
19:12:35|2.66708
19:12:36|2.66708
19:12:37|2.66708
19:12:38|2.66708
19:12:39|2.66708
19:12:40|2.66708
19:12:41|2.66708
19:12:42|2.66708
19:12:43|2.66708
19:12:44|2.66708
19:12:45|2.66708
19:12:46|2.66708
19:12:48|2.66708
19:12:48|2.66708
19:12:49|2.66708
19:12:50|2.66708
19:12:52|2.66708
19:12:52|2.66708
19:12:54|2.66708
19:12:55|2.66708
19:12:56|2.66708
19:12:58|2.66708
19:12:58|2.66708
19:13:00|2.66708
19:13:01|2.66708
19:13:02|2.66708
19:13:02|2.66708
19:13:04|2.66708
19:13:04|2.66708
19:13:05|2.66708
19:13:06|2.66708
19:13:08|2.66708
19:13:08|2.66708
19:13:10|2.66708
19:13:11|2.66708
19:13:11|2.66708
19:13:12|2.66708
19:13:13|2.66708
19:13:15|2.66708
19:13:16|2.66708
19:13:17|2.66708
19:13:17|2.66708
19:13:19|2.66708
19:13:20|2.66708
19:13:21|2.66708
19:13:22|2.63368
19:13:23|2.63368
19:13:24|2.63368
19:13:25|2.63368
19:13:26|2.63368
19:13:27|2.63368
19:13:28|2.62523
19:13:29|2.62523
19:13:30|2.62523
19:13:31|2.61371
19:13:32|2.61371
19:13:33|2.61371
19:13:34|2.61371
19:13:35|2.61371
19:13:36|2.61371
19:13:37|2.61371
19:13:38|2.61371
19:13:39|2.61371
19:13:40|2.63174
19:13:41|2.63174
19:13:42|2.63174
19:13:43|2.63102
19:13:45|2.63102
19:13:47|2.63102
19:13:48|2.63102
19:13:50|2.63102
19:13:50|2.63102
19:13:52|2.63102
19:13:54|2.63102
19:13:55|2.63102
19:13:56|2.63102
19:13:57|2.63102
19:13:58|2.63102
19:13:59|2.63102
19:14:00|2.63102
19:14:01|2.63102
19:14:02|2.63102
19:14:03|2.63102
19:14:04|2.63102
19:14:05|2.63102
19:14:06|2.63102
19:14:08|2.63102
19:14:09|2.63102
19:14:10|2.63102
19:14:10|2.63102
19:14:11|2.63102
19:14:12|2.63102
19:14:13|2.63102
19:14:15|2.63102
19:14:16|2.63102
19:14:17|2.63102
19:14:18|2.63102
19:14:18|2.63102
19:14:19|2.63102
19:14:20|2.63102
19:14:22|2.63102
19:14:22|2.63102
19:14:23|2.63102
19:14:24|2.63102
19:14:25|2.63102
19:14:26|2.63102
19:14:28|2.65998
19:14:28|2.65997
19:14:30|2.65997
19:14:31|2.65997
19:14:31|2.65997
19:14:32|2.65997
19:14:33|2.65997
19:14:34|2.65997
19:14:35|2.65997
19:14:36|2.65997
19:14:38|2.65997
19:14:38|2.62494
19:14:40|2.62494
19:14:41|2.62494
19:14:42|2.62494
19:14:42|2.62494
19:14:43|2.6246
19:14:45|2.6246
19:14:46|2.62253
19:14:48|2.62253
19:14:48|2.62253
19:14:50|2.62253
19:14:51|2.62253
19:14:51|2.62253
19:14:53|2.62253
19:14:54|2.62253
19:14:55|2.62253
19:14:56|2.62253
19:14:56|2.62253
19:14:58|2.62253
19:14:59|2.62253
19:15:00|2.62253
19:15:01|2.62253
19:15:02|2.62253
19:15:03|2.62253
19:15:04|2.62253
19:15:05|2.62253
19:15:06|2.62253
19:15:06|2.62253
19:15:08|2.62253
19:15:09|2.62253
19:15:11|2.62253
19:15:11|2.63102
19:15:12|2.63102
19:15:13|2.63102
19:15:15|2.63102
19:15:17|2.63102
19:15:17|2.63102
19:15:18|2.63102
19:15:19|2.63102
19:15:20|2.63102
19:15:21|2.63102
19:15:22|2.63102
19:15:23|2.63102
19:15:24|2.63102
19:15:25|2.63102
19:15:27|2.62339
19:15:28|2.62323
19:15:29|2.62323
19:15:30|2.62323
19:15:31|2.62323
19:15:32|2.62323
19:15:33|2.62323
19:15:34|2.62323
19:15:36|2.62839
19:15:37|2.62839
19:15:37|2.62839
19:15:39|2.62839
19:15:40|2.62839
19:15:40|2.62839
19:15:41|2.61584
19:15:42|2.61584
19:15:44|2.61584
19:15:45|2.61584
19:15:46|2.61584
19:15:48|2.61584
19:15:48|2.61584
19:15:50|2.61584
19:15:52|2.61584
19:15:52|2.61584
19:15:53|2.61584
19:15:54|2.61584
19:15:55|2.61584
19:15:56|2.61584
19:15:57|2.61584
19:15:58|2.61584
19:15:59|2.61584
19:16:00|2.61584
19:16:02|2.61584
19:16:03|2.61584
19:16:03|2.61584
19:16:06|2.61584
19:16:06|2.61584
19:16:07|2.61584
19:16:08|2.61584
19:16:09|2.61584
19:16:10|2.61584
19:16:12|2.61584
19:16:13|2.61584
19:16:13|2.61584
19:16:14|2.61584
19:16:15|2.61584
19:16:16|2.61584
19:16:17|2.61584
19:16:18|2.61584
19:16:19|2.61584
19:16:20|2.61584
19:16:21|2.61584
19:16:22|2.61584
19:16:23|2.61584
19:16:25|2.61584
19:16:26|2.61584
19:16:27|2.61584
19:16:28|2.61584
19:16:29|2.61584
19:16:30|2.61584
19:16:31|2.61584
19:16:32|2.61584
19:16:33|2.63477
19:16:34|2.63477
19:16:35|2.63477
19:16:36|2.63477
19:16:37|2.63477
19:16:38|2.63477
19:16:39|2.63477
19:16:40|2.63477
19:16:41|2.63477
19:16:42|2.63477
19:16:43|2.63477
19:16:44|2.63477
19:16:45|2.63477
19:16:46|2.63477
19:16:47|2.6355
19:16:49|2.6355
19:16:49|2.6355
19:16:50|2.6355
19:16:52|2.6355
19:16:53|2.6355
19:16:55|2.6355
19:16:56|2.6355
19:16:57|2.6355
19:16:59|2.6355
19:17:00|2.6355
19:17:01|2.6355
19:17:02|2.6355
19:17:04|2.6355
19:17:04|2.6355
19:17:05|2.6355
19:17:06|2.6355
19:17:07|2.6355
19:17:08|2.6355
19:17:10|2.6355
19:17:11|2.6355
19:17:12|2.6355
19:17:13|2.6355
19:17:15|2.6355
19:17:15|2.6355
19:17:16|2.6355
19:17:17|2.6355
19:17:18|2.6355
19:17:19|2.6355
19:17:20|2.6355
19:17:21|2.6355
19:17:22|2.6355
19:17:23|2.6355
19:17:24|2.64765
19:17:25|2.65
19:17:26|2.65
19:17:27|2.65
19:17:28|2.65
19:17:29|2.65
19:17:30|2.65
19:17:31|2.65
19:17:32|2.65
19:17:34|2.65
19:17:34|2.65
19:17:35|2.65
19:17:36|2.65
19:17:37|2.65
19:17:38|2.65
19:17:39|2.65
19:17:40|2.65
19:17:41|2.65
19:17:42|2.65
19:17:43|2.65
19:17:44|2.65
19:17:45|2.65
19:17:46|2.65
19:17:47|2.65
19:17:49|2.65
19:17:51|2.65
19:17:51|2.65
19:17:53|2.65
19:17:54|2.65
19:17:55|2.65
19:17:56|2.65
19:17:57|2.65
19:17:58|2.65
19:17:59|2.65
19:18:00|2.65
19:18:01|2.65
19:18:02|2.65
19:18:04|2.65
19:18:04|2.65
19:18:06|2.65
19:18:06|2.65
19:18:07|2.65
19:18:08|2.65
19:18:10|2.65
19:18:10|2.65
19:18:12|2.65
19:18:12|2.65
19:18:13|2.65
19:18:14|2.65
19:18:16|2.65
19:18:16|2.65
19:18:18|2.65
19:18:19|2.65
19:18:21|2.65
19:18:21|2.65
19:18:22|2.65
19:18:23|2.65
19:18:24|2.65
19:18:26|2.65
19:18:26|2.65
19:18:29|2.65
19:18:29|2.65
19:18:30|2.65
19:18:31|2.65
19:18:32|2.65
19:18:33|2.63879
19:18:34|2.63879
19:18:35|2.63879
19:18:36|2.63879
19:18:37|2.63879
19:18:38|2.63879
19:18:39|2.63879
19:18:40|2.63879
19:18:41|2.63879
19:18:42|2.63879
19:18:43|2.63879
19:18:44|2.63879
19:18:45|2.63879
19:18:46|2.63879
19:18:47|2.63879
19:18:48|2.63879
19:18:50|2.63879
19:18:52|2.63879
19:18:53|2.63879
19:18:53|2.63879
19:18:54|2.63879
19:18:56|2.63879
19:18:57|2.63879
19:18:59|2.63879
19:18:59|2.63879
19:19:00|2.63879
19:19:02|2.63879
19:19:02|2.63879
19:19:04|2.63879
19:19:05|2.63879
19:19:06|2.63879
19:19:07|2.63879
19:19:08|2.63879
19:19:09|2.63879
19:19:10|2.63879
19:19:11|2.63879
19:19:12|2.63879
19:19:13|2.63879
19:19:14|2.63879
19:19:15|2.63879
19:19:16|2.63879
19:19:17|2.63879
19:19:18|2.63879
19:19:19|2.63879
19:19:20|2.63879
19:19:21|2.63879
19:19:22|2.63879
19:19:23|2.63879
19:19:24|2.63879
19:19:25|2.63879
19:19:26|2.63879
19:19:27|2.63879
19:19:28|2.63879
19:19:29|2.63879
19:19:30|2.63879
19:19:31|2.63879
19:19:32|2.63879
19:19:33|2.63879
19:19:34|2.63879
19:19:35|2.63879
19:19:36|2.63879
19:19:37|2.63879
19:19:38|2.63879
19:19:39|2.63879
19:19:40|2.63879
19:19:41|2.63879
19:19:42|2.63879
19:19:43|2.63879
19:19:44|2.63879
19:19:45|2.63879
19:19:46|2.63879
19:19:47|2.63879
19:19:48|2.63879
19:19:49|2.63879
19:19:50|2.63879
19:19:52|2.63879
19:19:53|2.63879
19:19:54|2.63879
19:19:56|2.63879
19:19:56|2.63879
19:19:57|2.63879
19:19:59|2.63879
19:20:00|2.63879
19:20:02|2.63879
19:20:02|2.63879
19:20:03|2.63879
19:20:04|2.63879
19:20:05|2.63879
19:20:06|2.63879
19:20:07|2.63879
19:20:08|2.63879
19:20:09|2.63879
19:20:10|2.63879
19:20:11|2.63879
19:20:12|2.63879
19:20:13|2.63879
19:20:14|2.63879
19:20:15|2.63879
19:20:17|2.63879
19:20:18|2.63879
19:20:19|2.63879
19:20:20|2.63879
19:20:21|2.63879
19:20:22|2.63879
19:20:23|2.63879
19:20:23|2.63879
19:20:25|2.65999
19:20:25|2.66
19:20:27|2.66
19:20:29|2.66881
19:20:29|2.66881
19:20:30|2.66881
19:20:31|2.66881
19:20:32|2.66881
19:20:34|2.66881
19:20:36|2.66881
19:20:36|2.66881
19:20:37|2.66881
19:20:38|2.66881
19:20:39|2.66881
19:20:40|2.66881
19:20:42|2.66881
19:20:43|2.66881
19:20:44|2.66881
19:20:45|2.66881
19:20:45|2.66881
19:20:46|2.66881
19:20:48|2.66881
19:20:48|2.66881
19:20:50|2.66881
19:20:50|2.66881
19:20:52|2.66881
19:20:52|2.64946
19:20:54|2.64946
19:20:55|2.64946
19:20:57|2.64946
19:20:58|2.64946
19:20:58|2.64946
19:20:59|2.64946
19:21:00|2.64946
19:21:02|2.64946
19:21:04|2.64946
19:21:05|2.66247
19:21:06|2.66247
19:21:08|2.66247
19:21:09|2.66247
19:21:09|2.66247
19:21:11|2.66247
19:21:12|2.66247
19:21:13|2.66247
19:21:14|2.66247
19:21:15|2.66247
19:21:16|2.66247
19:21:17|2.66247
19:21:18|2.66247
19:21:19|2.66247
19:21:20|2.66247
19:21:21|2.66247
19:21:22|2.66247
19:21:23|2.66247
19:21:24|2.66247
19:21:25|2.66247
19:21:26|2.66247
19:21:27|2.66247
19:21:28|2.66247
19:21:29|2.66247
19:21:30|2.66247
19:21:31|2.66247
19:21:32|2.66247
19:21:33|2.66247
19:21:34|2.66247
19:21:35|2.66247
19:21:36|2.66247
19:21:37|2.66247
19:21:38|2.66247
19:21:39|2.66247
19:21:40|2.66247
19:21:41|2.66247
19:21:42|2.66247
19:21:43|2.66247
19:21:44|2.66247
19:21:45|2.66247
19:21:46|2.66247
19:21:47|2.66247
19:21:48|2.66247
19:21:49|2.66247
19:21:50|2.66247
19:21:51|2.66247
19:21:52|2.66247
19:21:53|2.66247
19:21:55|2.66247
19:21:56|2.66247
19:21:58|2.66247
19:21:58|2.66247
19:21:59|2.66247
19:22:00|2.66247
19:22:02|2.66247
19:22:02|2.66245
19:22:04|2.66245
19:22:06|2.66245
19:22:07|2.66245
19:22:08|2.66245
19:22:10|2.66245
19:22:10|2.66245
19:22:12|2.66245
19:22:13|2.66245
19:22:14|2.66245
19:22:15|2.66245
19:22:16|2.66245
19:22:17|2.66245
19:22:18|2.66245
19:22:20|2.66245
19:22:21|2.66245
19:22:22|2.66245
19:22:22|2.66245
19:22:23|2.66245
19:22:25|2.66245
19:22:26|2.66245
19:22:27|2.66245
19:22:28|2.66245
19:22:29|2.66245
19:22:30|2.66245
19:22:31|2.66245
19:22:32|2.66245
19:22:34|2.66245
19:22:36|2.66245
19:22:36|2.66245
19:22:38|2.66245
19:22:38|2.66245
19:22:40|2.66245
19:22:41|2.66245
19:22:42|2.66245
19:22:42|2.66245
19:22:44|2.66245
19:22:45|2.66245
19:22:46|2.66245
19:22:47|2.66245
19:22:47|2.66245
19:22:49|2.66245
19:22:50|2.66245
19:22:51|2.66245
19:22:51|2.66245
19:22:53|2.66245
19:22:53|2.66245
19:22:55|2.66245
19:22:56|2.66245
19:22:57|2.66245
19:22:58|2.66245
19:22:59|2.66245
19:23:01|2.66245
19:23:02|2.66245
19:23:04|2.66245
19:23:05|2.66245
19:23:06|2.66245
19:23:07|2.66245
19:23:09|2.66245
19:23:09|2.66245
19:23:10|2.66245
19:23:12|2.66245
19:23:13|2.66245
19:23:14|2.66245
19:23:15|2.66706
19:23:16|2.66706
19:23:17|2.66706
19:23:18|2.66706
19:23:19|2.66706
19:23:21|2.66706
19:23:21|2.66706
19:23:23|2.66706
19:23:24|2.66706
19:23:25|2.66706
19:23:26|2.66706
19:23:27|2.66706
19:23:28|2.66706
19:23:29|2.66706
19:23:30|2.66706
19:23:31|2.66706
19:23:32|2.66706
19:23:33|2.66706
19:23:34|2.66706
19:23:35|2.66706
19:23:36|2.65695
19:23:37|2.65695
19:23:38|2.65695
19:23:39|2.65695
19:23:40|2.65695
19:23:41|2.65695
19:23:42|2.65695
19:23:44|2.65695
19:23:45|2.65695
19:23:46|2.65695
19:23:47|2.65695
19:23:47|2.65695
19:23:49|2.65695
19:23:50|2.65695
19:23:51|2.65695
19:23:52|2.65695
19:23:53|2.65695
19:23:54|2.65695
19:23:56|2.65695
19:23:56|2.65695
19:23:58|2.65695
19:24:00|2.65695
19:24:01|2.65695
19:24:02|2.65695
19:24:03|2.65695
19:24:04|2.65695
19:24:05|2.65695
19:24:06|2.65695
19:24:07|2.65695
19:24:08|2.65695
19:24:09|2.65695
19:24:10|2.65695
19:24:11|2.65695
19:24:12|2.65695
19:24:14|2.65695
19:24:14|2.65695
19:24:16|2.65695
19:24:16|2.65695
19:24:18|2.65695
19:24:19|2.65695
19:24:20|2.65695
19:24:21|2.65695
19:24:22|2.65695
19:24:23|2.65695
19:24:24|2.65695
19:24:25|2.65695
19:24:26|2.65695
19:24:27|2.65695
19:24:28|2.65695
19:24:29|2.65695
19:24:30|2.66905
19:24:31|2.66905
19:24:32|2.66905
19:24:33|2.66905
19:24:34|2.66905
19:24:35|2.66905
19:24:36|2.66905
19:24:37|2.66905
19:24:38|2.66905
19:24:39|2.66905
19:24:40|2.66905
19:24:41|2.66905
19:24:42|2.66905
19:24:43|2.66905
19:24:44|2.66905
19:24:45|2.66905
19:24:46|2.66905
19:24:47|2.66905
19:24:48|2.66905
19:24:49|2.66905
19:24:50|2.66905
19:24:51|2.66905
19:24:52|2.66905
19:24:53|2.66905
19:24:54|2.66905
19:24:55|2.66905
19:24:57|2.66905
19:24:58|2.66905
19:24:59|2.66905
19:25:01|2.66905
19:25:01|2.66905
19:25:02|2.66905
19:25:04|2.66905
19:25:05|2.66905
19:25:06|2.66905
19:25:07|2.66905
19:25:07|2.66905
19:25:08|2.66905
19:25:09|2.66905
19:25:10|2.66905
19:25:11|2.66905
19:25:12|2.66905
19:25:14|2.66836
19:25:15|2.66836
19:25:16|2.66836
19:25:17|2.66836
19:25:18|2.66836
19:25:19|2.66836
19:25:20|2.66836
19:25:21|2.66836
19:25:22|2.66836
19:25:23|2.66836
19:25:24|2.66685
19:25:25|2.66685
19:25:26|2.66685
19:25:27|2.66685
19:25:28|2.66685
19:25:29|2.66685
19:25:30|2.66685
19:25:31|2.66685
19:25:32|2.66685
19:25:33|2.66685
19:25:34|2.66685
19:25:35|2.66685
19:25:36|2.66685
19:25:37|2.66685
19:25:38|2.66685
19:25:39|2.66685
19:25:40|2.66685
19:25:41|2.66685
19:25:42|2.66685
19:25:43|2.66685
19:25:44|2.66685
19:25:45|2.66685
19:25:46|2.66685
19:25:47|2.66685
19:25:48|2.66685
19:25:49|2.66685
19:25:50|2.66685
19:25:51|2.66685
19:25:52|2.66685
19:25:53|2.66685
19:25:54|2.66685
19:25:55|2.66685
19:25:56|2.66685
19:25:58|2.66685
19:25:58|2.66685
19:26:00|2.66685
19:26:02|2.66685
19:26:03|2.66685
19:26:04|2.66685
19:26:05|2.66685
19:26:07|2.66685
19:26:07|2.66685
19:26:09|2.66685
19:26:11|2.66685
19:26:11|2.66685
19:26:12|2.66685
19:26:14|2.66685
19:26:15|2.67999
19:26:16|2.67999
19:26:17|2.67999
19:26:18|2.67999
19:26:20|2.67999
19:26:20|2.67999
19:26:21|2.67999
19:26:22|2.67999
19:26:23|2.67999
19:26:25|2.65853
19:26:26|2.65853
19:26:27|2.65853
19:26:28|2.65423
19:26:29|2.65423
19:26:30|2.65422
19:26:31|2.65423
19:26:32|2.65423
19:26:33|2.65423
19:26:34|2.65423
19:26:35|2.65423
19:26:36|2.65423
19:26:37|2.65423
19:26:38|2.65423
19:26:39|2.65423
19:26:40|2.65423
19:26:41|2.65423
19:26:42|2.65423
19:26:43|2.65423
19:26:44|2.65423
19:26:45|2.65423
19:26:46|2.65423
19:26:47|2.65423
19:26:48|2.65423
19:26:49|2.65423
19:26:50|2.65423
19:26:51|2.65423
19:26:52|2.65423
19:26:54|2.65423
19:26:55|2.66669
19:26:55|2.66669
19:26:57|2.66669
19:26:58|2.66669
19:26:59|2.66669
19:27:01|2.66669
19:27:02|2.66669
19:27:04|2.66669
19:27:05|2.66669
19:27:06|2.66669
19:27:06|2.66669
19:27:09|2.66669
19:27:09|2.66669
19:27:10|2.66669
19:27:12|2.66669
19:27:13|2.66669
19:27:14|2.66669
19:27:15|2.66669
19:27:16|2.66669
19:27:17|2.66669
19:27:18|2.66669
19:27:19|2.66669
19:27:21|2.66669
19:27:21|2.66669
19:27:22|2.66599
19:27:23|2.66599
19:27:24|2.66599
19:27:25|2.66599
19:27:26|2.66599
19:27:27|2.66594
19:27:28|2.66594
19:27:29|2.66594
19:27:30|2.66594
19:27:31|2.66594
19:27:32|2.66594
19:27:34|2.66594
19:27:35|2.66594
19:27:35|2.66594
19:27:36|2.66594
19:27:37|2.66594
19:27:39|2.66594
19:27:39|2.66594
19:27:40|2.66594
19:27:41|2.66594
19:27:42|2.66594
19:27:43|2.66594
19:27:44|2.66594
19:27:45|2.66621
19:27:46|2.66621
19:27:47|2.66621
19:27:48|2.66621
19:27:49|2.66621
19:27:50|2.66621
19:27:51|2.66621
19:27:52|2.65596
19:27:53|2.65596
19:27:54|2.65596
19:27:55|2.65596
19:27:56|2.65596
19:27:57|2.65596
19:27:58|2.65596
19:27:59|2.65596
19:28:01|2.65596
19:28:03|2.65596
19:28:05|2.66602
19:28:06|2.66602
19:28:06|2.66602
19:28:08|2.66602
19:28:09|2.66602
19:28:10|2.66636
19:28:12|2.65828
19:28:12|2.65828
19:28:13|2.65828
19:28:14|2.65828
19:28:15|2.65828
19:28:16|2.65828
19:28:18|2.65999
19:28:19|2.66
19:28:21|2.66669
19:28:22|2.66669
19:28:23|2.66669
19:28:23|2.66669
19:28:24|2.66669
19:28:26|2.66669
19:28:26|2.66669
19:28:28|2.66669
19:28:29|2.66669
19:28:30|2.66669
19:28:31|2.66669
19:28:32|2.66669
19:28:33|2.66669
19:28:34|2.66669
19:28:35|2.66669
19:28:36|2.66669
19:28:37|2.66669
19:28:39|2.66669
19:28:40|2.66669
19:28:40|2.68435
19:28:41|2.68435
19:28:42|2.68435
19:28:43|2.68435
19:28:44|2.68435
19:28:46|2.68435
19:28:46|2.68435
19:28:47|2.68435
19:28:49|2.68435
19:28:50|2.68435
19:28:50|2.68435
19:28:51|2.68435
19:28:52|2.68435
19:28:53|2.68435
19:28:54|2.68435
19:28:55|2.68435
19:28:56|2.68435
19:28:57|2.68435
19:28:58|2.68435
19:29:00|2.68435
19:29:02|2.68435
19:29:03|2.68435
19:29:04|2.68435
19:29:05|2.68435
19:29:06|2.68435
19:29:07|2.68435
19:29:08|2.68435
19:29:09|2.68435
19:29:10|2.68435
19:29:11|2.66114
19:29:12|2.66114
19:29:13|2.66114
19:29:14|2.66114
19:29:15|2.66114
19:29:16|2.66114
19:29:17|2.66114
19:29:18|2.66114
19:29:19|2.66114
19:29:20|2.66114
19:29:21|2.66114
19:29:22|2.66114
19:29:23|2.66114
19:29:25|2.66114
19:29:26|2.66114
19:29:27|2.66114
19:29:28|2.66114
19:29:28|2.66114
19:29:29|2.66114
19:29:30|2.66114
19:29:32|2.66114
19:29:32|2.66114
19:29:34|2.66114
19:29:35|2.66114
19:29:36|2.66114
19:29:37|2.66114
19:29:37|2.66114
19:29:38|2.66114
19:29:40|2.66114
19:29:41|2.66114
19:29:42|2.66114
19:29:43|2.66114
19:29:44|2.66114
19:29:45|2.66114
19:29:46|2.66114
19:29:47|2.66114
19:29:48|2.66114
19:29:49|2.66114
19:29:50|2.66114
19:29:51|2.66114
19:29:52|2.66114
19:29:53|2.66114
19:29:54|2.66114
19:29:55|2.66114
19:29:56|2.66905
19:29:57|2.66905
19:29:58|2.66905
19:29:59|2.66905
19:30:00|2.67247
19:30:02|2.67247
19:30:03|2.67247
19:30:04|2.67247
19:30:05|2.67247
19:30:07|2.67247
19:30:08|2.67248
19:30:09|2.67248
19:30:10|2.67248
19:30:11|2.67248
19:30:12|2.67248
19:30:13|2.67248
19:30:14|2.67248
19:30:15|2.67248
19:30:16|2.67248
19:30:18|2.67279
19:30:18|2.67279
19:30:20|2.67279
19:30:21|2.67279
19:30:22|2.67279
19:30:22|2.67279
19:30:24|2.67279
19:30:25|2.67279
19:30:26|2.67279
19:30:27|2.67279
19:30:28|2.67279
19:30:28|2.67279
19:30:30|2.67279
19:30:31|2.67279
19:30:32|2.67279
19:30:32|2.67279
19:30:34|2.67279
19:30:35|2.67279
19:30:35|2.67279
19:30:36|2.67279
19:30:37|2.67279
19:30:38|2.67279
19:30:39|2.67279
19:30:40|2.67279
19:30:41|2.67279
19:30:42|2.67279
19:30:44|2.67279
19:30:45|2.67279
19:30:46|2.67279
19:30:47|2.67279
19:30:48|2.67279
19:30:49|2.67279
19:30:49|2.67279
19:30:50|2.67279
19:30:51|2.67279
19:30:52|2.67279
19:30:53|2.67279
19:30:55|2.67279
19:30:56|2.67279
19:30:56|2.67279
19:30:57|2.67279
19:30:58|2.67279
19:31:00|2.67279
19:31:00|2.67279
19:31:02|2.67279
19:31:04|2.67279
19:31:05|2.67279
19:31:05|2.67279
19:31:07|2.67279
19:31:09|2.67279
19:31:09|2.67279
19:31:10|2.67279
19:31:11|2.67279
19:31:12|2.67279
19:31:13|2.67279
19:31:14|2.67279
19:31:15|2.67279
19:31:16|2.67638
19:31:17|2.67638
19:31:18|2.67638
19:31:19|2.6756
19:31:20|2.6756
19:31:21|2.6756
19:31:23|2.6756
19:31:25|2.6756
19:31:26|2.6756
19:31:27|2.6756
19:31:28|2.6756
19:31:29|2.6756
19:31:30|2.6756
19:31:31|2.68276
19:31:32|2.68276
19:31:32|2.68276
19:31:33|2.68276
19:31:35|2.68276
19:31:36|2.68276
19:31:37|2.68276
19:31:37|2.68276
19:31:39|2.68276
19:31:40|2.68276
19:31:40|2.68276
19:31:42|2.68276
19:31:43|2.68276
19:31:44|2.68276
19:31:45|2.68276
19:31:46|2.68276
19:31:47|2.68276
19:31:48|2.68276
19:31:49|2.6808
19:31:50|2.6808
19:31:50|2.6808
19:31:52|2.6808
19:31:53|2.6808
19:31:53|2.6808
19:31:54|2.6808
19:31:56|2.6808
19:31:56|2.6808
19:31:58|2.6844
19:31:59|2.6844
19:32:00|2.6844
19:32:00|2.6844
19:32:02|2.6844
19:32:03|2.6844
19:32:05|2.66092
19:32:05|2.66092
19:32:07|2.67118
19:32:08|2.6483
19:32:09|2.6483
19:32:10|2.6483
19:32:11|2.6483
19:32:11|2.6483
19:32:13|2.6483
19:32:14|2.6483
19:32:16|2.6483
19:32:16|2.6483
19:32:17|2.6483
19:32:18|2.6685
19:32:20|2.6685
19:32:21|2.6685
19:32:22|2.6685
19:32:23|2.6685
19:32:24|2.6685
19:32:24|2.6685
19:32:27|2.6685
19:32:27|2.6685
19:32:28|2.6685
19:32:29|2.6685
19:32:30|2.6685
19:32:31|2.6685
19:32:32|2.6685
19:32:33|2.6685
19:32:34|2.6685
19:32:35|2.6685
19:32:37|2.6685
19:32:38|2.6685
19:32:39|2.6685
19:32:40|2.6685
19:32:41|2.6685
19:32:42|2.6685
19:32:43|2.6685
19:32:44|2.6685
19:32:45|2.6685
19:32:46|2.6685
19:32:47|2.6685
19:32:49|2.6685
19:32:50|2.6685
19:32:51|2.6685
19:32:52|2.6685
19:32:53|2.6685
19:32:54|2.6685
19:32:55|2.6685
19:32:56|2.6685
19:32:57|2.6685
19:32:58|2.6685
19:32:59|2.6685
19:33:00|2.6685
19:33:01|2.6685
19:33:02|2.6685
19:33:03|2.6685
19:33:04|2.6685
19:33:06|2.67714
19:33:07|2.67714
19:33:08|2.67714
19:33:09|2.67714
19:33:10|2.67714
19:33:11|2.67714
19:33:12|2.67714
19:33:14|2.67714
19:33:15|2.67714
19:33:16|2.67714
19:33:16|2.67714
19:33:18|2.67714
19:33:18|2.67714
19:33:19|2.67714
19:33:21|2.67714
19:33:21|2.67714
19:33:24|2.67714
19:33:24|2.67714
19:33:26|2.67714
19:33:27|2.67714
19:33:28|2.67714
19:33:29|2.67714
19:33:30|2.67714
19:33:32|2.67714
19:33:33|2.67714
19:33:34|2.67714
19:33:35|2.67714
19:33:36|2.67053
19:33:37|2.67053
19:33:38|2.67053
19:33:39|2.67053
19:33:40|2.67053
19:33:41|2.67053
19:33:43|2.67053
19:33:43|2.67053
19:33:44|2.67053
19:33:45|2.67053
19:33:46|2.67053
19:33:47|2.67053
19:33:48|2.67053
19:33:49|2.67053
19:33:50|2.67053
19:33:51|2.67053
19:33:52|2.67053
19:33:53|2.67053
19:33:54|2.67053
19:33:55|2.67053
19:33:57|2.67053
19:33:58|2.67053
19:33:59|2.67053
19:34:00|2.67053
19:34:01|2.67053
19:34:01|2.67053
19:34:03|2.67053
19:34:04|2.67053
19:34:06|2.67053
19:34:07|2.67053
19:34:09|2.67053
19:34:10|2.67053
19:34:11|2.67053
19:34:11|2.67053
19:34:13|2.67053
19:34:14|2.67053
19:34:16|2.67053
19:34:17|2.67053
19:34:18|2.67053
19:34:19|2.67053
19:34:20|2.67053
19:34:21|2.67053
19:34:21|2.67053
19:34:22|2.67053
19:34:24|2.67053
19:34:24|2.67053
19:34:25|2.67053
19:34:28|2.67053
19:34:28|2.67053
19:34:29|2.67053
19:34:30|2.67053
19:34:31|2.67053
19:34:32|2.67053
19:34:33|2.67053
19:34:34|2.67053
19:34:35|2.67053
19:34:36|2.67053
19:34:37|2.67053
19:34:38|2.6697
19:34:39|2.6697
19:34:40|2.6697
19:34:41|2.66791
19:34:43|2.66791
19:34:44|2.66791
19:34:46|2.66791
19:34:47|2.66791
19:34:48|2.66791
19:34:49|2.66791
19:34:50|2.66791
19:34:51|2.66791
19:34:52|2.67909
19:34:53|2.67909
19:34:54|2.67909
19:34:55|2.67909
19:34:56|2.67909
19:34:57|2.67909
19:34:58|2.67909
19:34:59|2.67909
19:35:00|2.67909
19:35:01|2.67909
19:35:02|2.67909
19:35:03|2.67909
19:35:04|2.67909
19:35:05|2.67909
19:35:06|2.67909
19:35:07|2.67909
19:35:09|2.67909
19:35:10|2.67909
19:35:10|2.67998
19:35:12|2.67998
19:35:13|2.67998
19:35:15|2.67998
19:35:16|2.67998
19:35:16|2.67998
19:35:18|2.67998
19:35:18|2.67998
19:35:19|2.67998
19:35:21|2.67998
19:35:21|2.67998
19:35:23|2.67998
19:35:23|2.67998
19:35:24|2.67998
19:35:25|2.67998
19:35:26|2.67998
19:35:27|2.67998
19:35:29|2.67998
19:35:30|2.67998
19:35:31|2.67998
19:35:32|2.67998
19:35:32|2.67998
19:35:33|2.67998
19:35:34|2.67998
19:35:35|2.67998
19:35:37|2.67998
19:35:38|2.67998
19:35:39|2.67998
19:35:40|2.67998
19:35:41|2.67998
19:35:42|2.67998
19:35:43|2.67998
19:35:44|2.67998
19:35:45|2.67998
19:35:46|2.67998
19:35:47|2.67998
19:35:48|2.67998
19:35:49|2.67998
19:35:50|2.67998
19:35:51|2.67998
19:35:52|2.68
19:35:53|2.68
19:35:54|2.68
19:35:55|2.68
19:35:56|2.68
19:35:57|2.68
19:35:58|2.68
19:35:59|2.68
19:36:00|2.68
19:36:01|2.68
19:36:02|2.68
19:36:03|2.68
19:36:04|2.68
19:36:05|2.68
19:36:06|2.68
19:36:08|2.68
19:36:09|2.68
19:36:10|2.68
19:36:12|2.67832
19:36:12|2.67832
19:36:14|2.67832
19:36:15|2.68347
19:36:16|2.68347
19:36:18|2.68347
19:36:18|2.68347
19:36:19|2.68347
19:36:20|2.68347
19:36:21|2.68347
19:36:22|2.68347
19:36:23|2.68347
19:36:25|2.68347
19:36:26|2.68356
19:36:27|2.68435
19:36:28|2.68435
19:36:29|2.68435
19:36:30|2.68435
19:36:31|2.68435
19:36:32|2.6844
19:36:33|2.6844
19:36:34|2.6844
19:36:35|2.6844
19:36:36|2.6844
19:36:37|2.6844
19:36:38|2.6844
19:36:39|2.6844
19:36:40|2.6844
19:36:41|2.6844
19:36:42|2.6844
19:36:44|2.68959
19:36:45|2.68959
19:36:46|2.68959
19:36:47|2.68959
19:36:48|2.68959
19:36:49|2.68979
19:36:50|2.68979
19:36:51|2.68979
19:36:52|2.68979
19:36:53|2.68979
19:36:54|2.68979
19:36:55|2.68979
19:36:56|2.68979
19:36:57|2.68914
19:36:58|2.68914
19:36:59|2.68368
19:37:00|2.68368
19:37:01|2.68368
19:37:02|2.68368
19:37:03|2.68368
19:37:04|2.68368
19:37:05|2.68368
19:37:06|2.68368
19:37:07|2.68368
19:37:09|2.69
19:37:10|2.69
19:37:11|2.69
19:37:13|2.69
19:37:14|2.69
19:37:15|2.69
19:37:16|2.69
19:37:18|2.69
19:37:19|2.69
19:37:20|2.69
19:37:21|2.69
19:37:21|2.69
19:37:23|2.69
19:37:23|2.69
19:37:25|2.69
19:37:26|2.69
19:37:27|2.69
19:37:28|2.69
19:37:29|2.69
19:37:30|2.69
19:37:31|2.69
19:37:32|2.69
19:37:33|2.69
19:37:33|2.69
19:37:35|2.69
19:37:35|2.69
19:37:37|2.69
19:37:38|2.69
19:37:38|2.69
19:37:40|2.69
19:37:41|2.69
19:37:42|2.69
19:37:43|2.69
19:37:43|2.69
19:37:46|2.69
19:37:46|2.69
19:37:47|2.69
19:37:48|2.69791
19:37:50|2.69791
19:37:51|2.69791
19:37:52|2.69791
19:37:53|2.69791
19:37:54|2.69791
19:37:56|2.69791
19:37:57|2.69791
19:37:58|2.69791
19:37:58|2.69791
19:37:59|2.69791
19:38:00|2.69791
19:38:01|2.69791
19:38:03|2.68799
19:38:04|2.68799
19:38:05|2.68799
19:38:06|2.68799
19:38:07|2.68799
19:38:08|2.68799
19:38:10|2.68799
19:38:11|2.68799
19:38:11|2.68799
19:38:13|2.68799
19:38:14|2.68799
19:38:15|2.68799
19:38:16|2.68799
19:38:17|2.68799
19:38:17|2.68799
19:38:19|2.68799
19:38:21|2.68799
19:38:21|2.68799
19:38:22|2.68799
19:38:24|2.68799
19:38:25|2.68799
19:38:26|2.68799
19:38:27|2.68799
19:38:28|2.68799
19:38:29|2.68799
19:38:30|2.68799
19:38:31|2.68799
19:38:32|2.68356
19:38:33|2.68356
19:38:34|2.68356
19:38:35|2.68356
19:38:36|2.68356
19:38:37|2.68356
19:38:38|2.68356
19:38:39|2.68356
19:38:40|2.68356
19:38:41|2.68356
19:38:42|2.68356
19:38:43|2.68356
19:38:44|2.68356
19:38:45|2.68356
19:38:46|2.68356
19:38:47|2.68356
19:38:48|2.68356
19:38:49|2.68356
19:38:50|2.68356
19:38:51|2.68356
19:38:52|2.68356
19:38:53|2.68356
19:38:54|2.68356
19:38:55|2.68356
19:38:56|2.68356
19:38:57|2.68356
19:38:58|2.68356
19:38:59|2.68356
19:39:00|2.68356
19:39:01|2.68356
19:39:02|2.68356
19:39:03|2.68356
19:39:04|2.68356
19:39:05|2.68356
19:39:06|2.68356
19:39:07|2.68356
19:39:08|2.68356
19:39:09|2.68356
19:39:11|2.68356
19:39:12|2.68356
19:39:13|2.68356
19:39:15|2.68356
19:39:16|2.68356
19:39:17|2.68356
19:39:18|2.68356
19:39:19|2.68356
19:39:20|2.68356
19:39:21|2.68356
19:39:22|2.68356
19:39:24|2.68356
19:39:25|2.68356
19:39:26|2.68356
19:39:27|2.68961
19:39:28|2.68961
19:39:29|2.68961
19:39:30|2.68961
19:39:31|2.68961
19:39:32|2.68961
19:39:33|2.68961
19:39:34|2.68961
19:39:35|2.68961
19:39:36|2.68961
19:39:37|2.68961
19:39:38|2.68961
19:39:39|2.68961
19:39:40|2.68961
19:39:41|2.68961
19:39:42|2.68961
19:39:44|2.68961
19:39:45|2.67664
19:39:46|2.67664
19:39:47|2.67664
19:39:48|2.67664
19:39:49|2.67664
19:39:51|2.67664
19:39:52|2.67664
19:39:52|2.67664
19:39:53|2.67664
19:39:55|2.67664
19:39:56|2.67664
19:39:56|2.67664
19:39:58|2.67664
19:39:58|2.67664
19:40:00|2.67664
19:40:02|2.67664
19:40:03|2.67664
19:40:04|2.67664
19:40:05|2.67664
19:40:06|2.67664
19:40:07|2.67664
19:40:08|2.67664
19:40:09|2.6802
19:40:10|2.6802
19:40:12|2.6802
19:40:13|2.6802
19:40:15|2.6802
19:40:16|2.6802
19:40:18|2.6802
19:40:19|2.6802
19:40:19|2.6802
19:40:21|2.6802
19:40:22|2.6802
19:40:24|2.6802
19:40:25|2.6802
19:40:27|2.6802
19:40:27|2.6802
19:40:28|2.6802
19:40:30|2.67731
19:40:31|2.67731
19:40:31|2.66791
19:40:32|2.66791
19:40:33|2.66791
19:40:34|2.66791
19:40:35|2.66791
19:40:37|2.67197
19:40:37|2.67197
19:40:38|2.67197
19:40:40|2.67197
19:40:40|2.67197
19:40:42|2.67197
19:40:43|2.67197
19:40:44|2.67197
19:40:45|2.67197
19:40:46|2.67197
19:40:48|2.67197
19:40:48|2.67197
19:40:49|2.67197
19:40:50|2.67197
19:40:52|2.67197
19:40:53|2.67197
19:40:54|2.67197
19:40:55|2.67197
19:40:55|2.67197
19:40:56|2.67197
19:40:57|2.67197
19:40:58|2.67197
19:40:59|2.67197
19:41:01|2.67197
19:41:01|2.67197
19:41:02|2.67197
19:41:04|2.67197
19:41:05|2.67197
19:41:06|2.67197
19:41:07|2.67197
19:41:08|2.67197
19:41:09|2.67197
19:41:10|2.67197
19:41:11|2.67197
19:41:13|2.67197
19:41:15|2.67198
19:41:15|2.67197
19:41:17|2.67197
19:41:18|2.67197
19:41:19|2.67197
19:41:19|2.67197
19:41:20|2.67197
19:41:22|2.67197
19:41:24|2.67197
19:41:25|2.67197
19:41:26|2.67197
19:41:28|2.67197
19:41:28|2.67197
19:41:30|2.67197
19:41:30|2.67197
19:41:31|2.67197
19:41:32|2.67197
19:41:33|2.67197
19:41:34|2.67197
19:41:36|2.67197
19:41:36|2.67197
19:41:37|2.67197
19:41:39|2.67197
19:41:40|2.67197
19:41:40|2.67197
19:41:43|2.67197
19:41:43|2.67197
19:41:44|2.67197
19:41:45|2.67197
19:41:46|2.67197
19:41:47|2.67197
19:41:48|2.67197
19:41:49|2.67197
19:41:50|2.67197
19:41:51|2.67197
19:41:52|2.67197
19:41:53|2.67197
19:41:54|2.67197
19:41:55|2.67197
19:41:56|2.67197
19:41:57|2.67197
19:41:58|2.67197
19:41:59|2.67197
19:42:00|2.67197
19:42:01|2.67197
19:42:02|2.67197
19:42:03|2.67197
19:42:05|2.67197
19:42:06|2.67197
19:42:07|2.67197
19:42:08|2.67197
19:42:08|2.67197
19:42:10|2.67197
19:42:11|2.67197
19:42:12|2.67197
19:42:13|2.67197
19:42:15|2.67197
19:42:16|2.67197
19:42:17|2.67197
19:42:18|2.67197
19:42:19|2.67197
19:42:20|2.67197
19:42:21|2.67197
19:42:22|2.67197
19:42:23|2.67197
19:42:24|2.67197
19:42:25|2.67197
19:42:26|2.67197
19:42:28|2.67197
19:42:29|2.67197
19:42:29|2.67197
19:42:31|2.67197
19:42:31|2.67197
19:42:32|2.67197
19:42:33|2.67197
19:42:34|2.67197
19:42:35|2.67197
19:42:36|2.67197
19:42:38|2.67197
19:42:39|2.67197
19:42:40|2.67197
19:42:41|2.67197
19:42:42|2.67197
19:42:42|2.67197
19:42:43|2.67197
19:42:44|2.67197
19:42:46|2.67197
19:42:46|2.67197
19:42:47|2.67197
19:42:48|2.67197
19:42:50|2.67197
19:42:51|2.67197
19:42:51|2.67197
19:42:53|2.67197
19:42:53|2.67197
19:42:54|2.67197
19:42:55|2.67197
19:42:57|2.67197
19:42:57|2.67197
19:42:58|2.67197
19:42:59|2.67197
19:43:00|2.67197
19:43:02|2.67197
19:43:03|2.67197
19:43:03|2.67197
19:43:05|2.67197
19:43:05|2.66235
19:43:07|2.66235
19:43:08|2.66235
19:43:09|2.66235
19:43:10|2.66235
19:43:11|2.66235
19:43:12|2.66235
19:43:13|2.66235
19:43:15|2.66235
19:43:17|2.66235
19:43:17|2.6692
19:43:18|2.6692
19:43:20|2.6692
19:43:20|2.6692
19:43:23|2.6692
19:43:23|2.6692
19:43:25|2.6692
19:43:26|2.6692
19:43:28|2.6692
19:43:28|2.6692
19:43:29|2.6692
19:43:30|2.6692
19:43:32|2.6692
19:43:33|2.6692
19:43:34|2.6692
19:43:35|2.67262
19:43:36|2.67262
19:43:37|2.67262
19:43:38|2.67262
19:43:39|2.67262
19:43:40|2.67262
19:43:41|2.67262
19:43:42|2.67262
19:43:43|2.67262
19:43:44|2.67262
19:43:45|2.67148
19:43:46|2.67148
19:43:47|2.67148
19:43:48|2.67148
19:43:49|2.67148
19:43:50|2.67148
19:43:51|2.66387
19:43:53|2.66387
19:43:53|2.66387
19:43:54|2.66387
19:43:55|2.66387
19:43:57|2.66387
19:43:57|2.66387
19:43:58|2.66387
19:43:59|2.66387
19:44:01|2.66387
19:44:02|2.67646
19:44:04|2.67646
19:44:05|2.67646
19:44:06|2.67646
19:44:07|2.67646
19:44:07|2.67646
19:44:08|2.67646
19:44:09|2.67646
19:44:10|2.67646
19:44:11|2.67646
19:44:13|2.67646
19:44:13|2.67646
19:44:16|2.67646
19:44:17|2.67646
19:44:18|2.67646
19:44:20|2.67646
19:44:21|2.67646
19:44:23|2.67646
19:44:23|2.6716
19:44:24|2.6716
19:44:25|2.6716
19:44:26|2.6716
19:44:27|2.6716
19:44:28|2.6716
19:44:29|2.6716
19:44:30|2.6716
19:44:31|2.6716
19:44:32|2.6716
19:44:33|2.6716
19:44:34|2.6716
19:44:36|2.6716
19:44:37|2.6716
19:44:38|2.6716
19:44:39|2.6716
19:44:40|2.6716
19:44:41|2.6716
19:44:42|2.6716
19:44:43|2.6716
19:44:44|2.6716
19:44:45|2.6716
19:44:46|2.6716
19:44:47|2.6716
19:44:47|2.6716
19:44:49|2.6716
19:44:49|2.6716
19:44:51|2.6716
19:44:52|2.6716
19:44:53|2.6716
19:44:54|2.6716
19:44:54|2.6716
19:44:56|2.6716
19:44:56|2.6716
19:44:57|2.6716
19:44:59|2.6716
19:45:00|2.6716
19:45:01|2.6716
19:45:02|2.6716
19:45:03|2.6716
19:45:04|2.6716
19:45:05|2.6716
19:45:06|2.6716
19:45:07|2.6716
19:45:08|2.6716
19:45:09|2.67336
19:45:10|2.67336
19:45:11|2.67336
19:45:12|2.67336
19:45:13|2.67336
19:45:14|2.67336
19:45:15|2.67336
19:45:17|2.67336
19:45:17|2.67336
19:45:19|2.67336
19:45:21|2.67336
19:45:21|2.67336
19:45:22|2.67336
19:45:23|2.67336
19:45:24|2.67336
19:45:25|2.67336
19:45:27|2.67336
19:45:28|2.67336
19:45:30|2.67336
19:45:31|2.67336
19:45:32|2.67336
19:45:33|2.67336
19:45:33|2.67336
19:45:35|2.67336
19:45:36|2.67336
19:45:36|2.67336
19:45:38|2.67336
19:45:39|2.67336
19:45:40|2.67336
19:45:41|2.67336
19:45:42|2.67336
19:45:43|2.67336
19:45:44|2.67336
19:45:45|2.67336
19:45:46|2.67336
19:45:47|2.67336
19:45:48|2.67336
19:45:49|2.67336
19:45:50|2.67336
19:45:51|2.67336
19:45:52|2.67336
19:45:53|2.67972
19:45:54|2.67972
19:45:55|2.67972
19:45:56|2.67972
19:45:57|2.67972
19:45:58|2.67972
19:46:00|2.67972
19:46:01|2.67972
19:46:01|2.67972
19:46:03|2.67972
19:46:03|2.67972
19:46:05|2.67972
19:46:05|2.67972
19:46:06|2.67972
19:46:08|2.67972
19:46:09|2.67972
19:46:09|2.67972
19:46:10|2.67972
19:46:12|2.67972
19:46:12|2.67972
19:46:13|2.67972
19:46:14|2.67972
19:46:15|2.67972
19:46:17|2.67972
19:46:18|2.67972
19:46:20|2.67972
19:46:21|2.67972
19:46:22|2.67972
19:46:23|2.67972
19:46:24|2.67972
19:46:25|2.67972
19:46:26|2.67722
19:46:27|2.67722
19:46:28|2.67722
19:46:30|2.67722
19:46:30|2.67722
19:46:32|2.67722
19:46:33|2.67722
19:46:33|2.67722
19:46:35|2.67722
19:46:36|2.67722
19:46:36|2.67722
19:46:37|2.67722
19:46:39|2.67722
19:46:39|2.67722
19:46:42|2.67722
19:46:42|2.67722
19:46:43|2.67722
19:46:44|2.67722
19:46:45|2.67722
19:46:46|2.67722
19:46:47|2.6757
19:46:48|2.6757
19:46:49|2.6757
19:46:50|2.6757
19:46:51|2.6757
19:46:52|2.6757
19:46:53|2.6757
19:46:54|2.6757
19:46:55|2.6757
19:46:56|2.6757
19:46:57|2.6757
19:46:59|2.666
19:47:00|2.666
19:47:01|2.666
19:47:02|2.666
19:47:02|2.666
19:47:05|2.666
19:47:06|2.666
19:47:07|2.666
19:47:08|2.666
19:47:09|2.666
19:47:11|2.6743
19:47:11|2.6743
19:47:12|2.6743
19:47:14|2.6743
19:47:15|2.6743
19:47:16|2.6743
19:47:16|2.6743
19:47:17|2.6743
19:47:19|2.67376
19:47:21|2.67376
19:47:22|2.67315
19:47:23|2.67315
19:47:23|2.67315
19:47:25|2.67315
19:47:26|2.67315
19:47:27|2.67315
19:47:28|2.67315
19:47:29|2.67821
19:47:30|2.67821
19:47:31|2.67821
19:47:32|2.67821
19:47:33|2.67821
19:47:34|2.67821
19:47:35|2.67821
19:47:36|2.67821
19:47:37|2.67821
19:47:38|2.67893
19:47:40|2.67893
19:47:41|2.67893
19:47:42|2.67893
19:47:43|2.67893
19:47:44|2.67893
19:47:45|2.67893
19:47:46|2.67893
19:47:47|2.67893
19:47:48|2.67893
19:47:49|2.67893
19:47:50|2.67893
19:47:51|2.67969
19:47:52|2.67969
19:47:53|2.67969
19:47:54|2.67969
19:47:55|2.67969
19:47:56|2.67969
19:47:56|2.67969
19:47:57|2.67969
19:47:59|2.67969
19:48:00|2.67969
19:48:01|2.67969
19:48:01|2.67969
19:48:04|2.67969
19:48:04|2.67969
19:48:05|2.67969
19:48:06|2.67969
19:48:07|2.67969
19:48:08|2.67969
19:48:09|2.67969
19:48:11|2.67969
19:48:11|2.67969
19:48:12|2.67969
19:48:13|2.67969
19:48:14|2.67969
19:48:15|2.67969
19:48:16|2.67969
19:48:18|2.67969
19:48:19|2.67969
19:48:20|2.67969
19:48:22|2.67969
19:48:23|2.67969
19:48:24|2.67969
19:48:25|2.67969
19:48:26|2.67969
19:48:27|2.67969
19:48:28|2.67969
19:48:29|2.67969
19:48:30|2.67969
19:48:31|2.67969
19:48:32|2.67969
19:48:33|2.67969
19:48:34|2.67969
19:48:35|2.67969
19:48:37|2.67969
19:48:38|2.67969
19:48:40|2.66772
19:48:40|2.66772
19:48:42|2.66772
19:48:43|2.66718
19:48:43|2.66822
19:48:44|2.66822
19:48:46|2.66822
19:48:47|2.66822
19:48:47|2.66822
19:48:48|2.66822
19:48:50|2.66822
19:48:50|2.66822
19:48:52|2.66822
19:48:52|2.66822
19:48:54|2.66822
19:48:54|2.66822
19:48:56|2.66822
19:48:56|2.66822
19:48:58|2.66822
19:48:59|2.66822
19:49:00|2.66822
19:49:01|2.66822
19:49:02|2.66822
19:49:03|2.66822
19:49:04|2.66822
19:49:05|2.66822
19:49:06|2.66822
19:49:07|2.66822
19:49:08|2.66822
19:49:09|2.66822
19:49:10|2.66822
19:49:11|2.66822
19:49:12|2.66822
19:49:13|2.66822
19:49:14|2.66822
19:49:15|2.66822
19:49:16|2.66822
19:49:17|2.66822
19:49:18|2.66822
19:49:19|2.66822
19:49:20|2.66822
19:49:21|2.66822
19:49:23|2.66822
19:49:24|2.66822
19:49:24|2.66822
19:49:25|2.66822
19:49:27|2.66822
19:49:28|2.66822
19:49:28|2.66822
19:49:30|2.67872
19:49:31|2.67872
19:49:32|2.67872
19:49:33|2.67872
19:49:35|2.67872
19:49:35|2.67872
19:49:36|2.67872
19:49:37|2.67872
19:49:38|2.67872
19:49:39|2.67872
19:49:40|2.67872
19:49:42|2.67872
19:49:43|2.67872
19:49:44|2.67872
19:49:44|2.67872
19:49:46|2.67872
19:49:47|2.67872
19:49:48|2.67872
19:49:49|2.67872
19:49:50|2.67872
19:49:50|2.67872
19:49:51|2.67872
19:49:53|2.67872
19:49:54|2.67872
19:49:55|2.67872
19:49:56|2.67872
19:49:57|2.67872
19:49:58|2.67972
19:49:59|2.67972
19:50:00|2.67972
19:50:01|2.67972
19:50:02|2.67972
19:50:02|2.67972
19:50:04|2.67972
19:50:05|2.67972
19:50:06|2.67972
19:50:07|2.67972
19:50:08|2.67972
19:50:09|2.67972
19:50:10|2.67972
19:50:11|2.67972
19:50:12|2.67972
19:50:13|2.67972
19:50:14|2.67972
19:50:14|2.67972
19:50:16|2.67972
19:50:17|2.67972
19:50:18|2.67972
19:50:19|2.67972
19:50:19|2.67972
19:50:20|2.67972
19:50:23|2.67972
19:50:23|2.67972
19:50:24|2.69
19:50:26|2.6935
19:50:27|2.69999
19:50:29|2.69999
19:50:29|2.7
19:50:30|2.7
19:50:31|2.7
19:50:33|2.7
19:50:34|2.7
19:50:35|2.7
19:50:36|2.7
19:50:37|2.69041
19:50:38|2.69041
19:50:39|2.69041
19:50:40|2.69041
19:50:41|2.69041
19:50:42|2.69041
19:50:43|2.69041
19:50:44|2.69041
19:50:45|2.69041
19:50:46|2.69184
19:50:47|2.69184
19:50:48|2.69184
19:50:49|2.69184
19:50:50|2.68658
19:50:52|2.68658
19:50:52|2.68658
19:50:53|2.68658
19:50:54|2.68658
19:50:56|2.68658
19:50:57|2.68658
19:50:57|2.69984
19:50:59|2.69984
19:51:00|2.69984
19:51:00|2.69984
19:51:01|2.69984
19:51:02|2.69984
19:51:03|2.69984
19:51:04|2.69984
19:51:05|2.69984
19:51:07|2.69984
19:51:07|2.69984
19:51:08|2.69984
19:51:09|2.69984
19:51:10|2.69984
19:51:12|2.69984
19:51:12|2.69984
19:51:13|2.69984
19:51:14|2.69984
19:51:15|2.69984
19:51:17|2.69984
19:51:17|2.69984
19:51:19|2.69984
19:51:19|2.69984
19:51:21|2.69984
19:51:22|2.69984
19:51:23|2.69984
19:51:24|2.69984
19:51:25|2.69889
19:51:26|2.69889
19:51:28|2.69889
19:51:28|2.69889
19:51:30|2.69889
19:51:31|2.69889
19:51:32|2.69889
19:51:33|2.69889
19:51:34|2.69889
19:51:35|2.69889
19:51:36|2.69889
19:51:37|2.69889
19:51:38|2.69889
19:51:39|2.69889
19:51:40|2.69889
19:51:41|2.69889
19:51:42|2.69889
19:51:43|2.69889
19:51:44|2.69889
19:51:45|2.69889
19:51:46|2.69889
19:51:48|2.69889
19:51:49|2.69889
19:51:49|2.69889
19:51:51|2.69889
19:51:52|2.69889
19:51:54|2.69889
19:51:54|2.69889
19:51:55|2.69889
19:51:56|2.69889
19:51:57|2.69889
19:51:58|2.69889
19:51:59|2.69889
19:52:00|2.69889
19:52:01|2.69889
19:52:02|2.69889
19:52:03|2.69889
19:52:04|2.69889
19:52:05|2.69889
19:52:06|2.69889
19:52:07|2.69889
19:52:08|2.69889
19:52:09|2.69889
19:52:10|2.69889
19:52:11|2.69889
19:52:12|2.69889
19:52:13|2.69889
19:52:14|2.69889
19:52:15|2.69889
19:52:16|2.69889
19:52:17|2.69889
19:52:18|2.69889
19:52:19|2.69889
19:52:20|2.69889
19:52:21|2.69889
19:52:23|2.69889
19:52:24|2.69889
19:52:24|2.69889
19:52:26|2.69889
19:52:27|2.69889
19:52:28|2.69889
19:52:29|2.69889
19:52:30|2.69889
19:52:31|2.69889
19:52:32|2.69889
19:52:33|2.69889
19:52:34|2.69889
19:52:35|2.69889
19:52:36|2.69889
19:52:37|2.69889
19:52:38|2.69889
19:52:39|2.69889
19:52:40|2.69889
19:52:41|2.68207
19:52:42|2.68207
19:52:43|2.68207
19:52:44|2.68207
19:52:46|2.68207
19:52:46|2.68207
19:52:47|2.68207
19:52:48|2.68207
19:52:49|2.68207
19:52:50|2.69387
19:52:51|2.69387
19:52:52|2.69387
19:52:53|2.69387
19:52:54|2.69387
19:52:55|2.69387
19:52:56|2.69387
19:52:57|2.69387
19:52:58|2.69387
19:52:59|2.69387
19:53:00|2.69387
19:53:01|2.69387
19:53:02|2.69387
19:53:03|2.69387
19:53:04|2.69387
19:53:05|2.69387
19:53:06|2.69387
19:53:07|2.69387
19:53:08|2.69387
19:53:09|2.69387
19:53:10|2.69387
19:53:11|2.69387
19:53:12|2.69387
19:53:13|2.69387
19:53:14|2.69387
19:53:15|2.69387
19:53:16|2.69387
19:53:17|2.69387
19:53:18|2.69387
19:53:19|2.69387
19:53:20|2.69387
19:53:21|2.69387
19:53:22|2.69387
19:53:24|2.69387
19:53:25|2.69387
19:53:26|2.69387
19:53:27|2.69387
19:53:28|2.69387
19:53:30|2.69387
19:53:31|2.69387
19:53:32|2.69387
19:53:33|2.69387
19:53:34|2.69387
19:53:35|2.69387
19:53:36|2.69387
19:53:37|2.69387
19:53:38|2.69387
19:53:39|2.69387
19:53:40|2.69387
19:53:41|2.69387
19:53:42|2.69387
19:53:43|2.69387
19:53:44|2.69387
19:53:45|2.69387
19:53:47|2.69728
19:53:47|2.69728
19:53:49|2.69728
19:53:50|2.69728
19:53:51|2.69728
19:53:52|2.69728
19:53:53|2.69728
19:53:54|2.69386
19:53:55|2.69386
19:53:56|2.69386
19:53:57|2.69386
19:53:58|2.69386
19:53:59|2.69386
19:54:00|2.69386
19:54:01|2.69386
19:54:02|2.69386
19:54:03|2.69386
19:54:05|2.69386
19:54:05|2.69386
19:54:07|2.69386
19:54:07|2.69386
19:54:09|2.69386
19:54:10|2.69386
19:54:11|2.69386
19:54:12|2.69386
19:54:12|2.69386
19:54:14|2.69386
19:54:15|2.69386
19:54:16|2.69386
19:54:16|2.69386
19:54:18|2.69386
19:54:18|2.69284
19:54:20|2.69284
19:54:20|2.69284
19:54:21|2.69284
19:54:23|2.69284
19:54:24|2.69284
19:54:25|2.69284
19:54:27|2.69284
19:54:27|2.69284
19:54:29|2.69284
19:54:31|2.69284
19:54:31|2.69284
19:54:33|2.69284
19:54:34|2.69284
19:54:35|2.69284
19:54:36|2.69284
19:54:38|2.69284
19:54:38|2.69284
19:54:40|2.69284
19:54:41|2.69284
19:54:42|2.69284
19:54:43|2.69284
19:54:44|2.69284
19:54:45|2.69284
19:54:47|2.69284
19:54:47|2.69284
19:54:49|2.69284
19:54:49|2.69284
19:54:51|2.69284
19:54:52|2.69284
19:54:52|2.69284
19:54:53|2.69284
19:54:55|2.69284
19:54:56|2.69284
19:54:56|2.69284
19:54:58|2.69284
19:54:59|2.69284
19:54:59|2.69284
19:55:01|2.69284
19:55:02|2.69284
19:55:02|2.69284
19:55:04|2.69284
19:55:05|2.69284
19:55:06|2.74775
19:55:07|2.74775
19:55:08|2.778
19:55:09|2.69575
19:55:09|2.69575
19:55:11|2.69575
19:55:12|2.69575
19:55:13|2.69575
19:55:14|2.69575
19:55:15|2.69575
19:55:16|2.69575
19:55:17|2.69575
19:55:18|2.69575
19:55:18|2.69575
19:55:20|2.69575
19:55:21|2.69575
19:55:22|2.69575
19:55:23|2.6872
19:55:24|2.6872
19:55:25|2.6872
19:55:27|2.69312
19:55:27|2.69312
19:55:28|2.69312
19:55:29|2.69312
19:55:30|2.69312
19:55:31|2.69312
19:55:32|2.69312
19:55:33|2.69312
19:55:34|2.68246
19:55:36|2.687
19:55:36|2.687
19:55:37|2.687
19:55:39|2.68249
19:55:41|2.68249
19:55:41|2.68249
19:55:42|2.68249
19:55:43|2.68249
19:55:44|2.68249
19:55:46|2.68384
19:55:47|2.68384
19:55:48|2.68384
19:55:49|2.68384
19:55:50|2.68384
19:55:51|2.68384
19:55:52|2.68384
19:55:53|2.68384
19:55:55|2.68384
19:55:56|2.69377
19:55:57|2.69377
19:55:58|2.69377
19:55:59|2.69377
19:56:00|2.68469
19:56:01|2.68469
19:56:02|2.68469
19:56:03|2.68469
19:56:04|2.68457
19:56:05|2.68469
19:56:06|2.68469
19:56:07|2.68469
19:56:09|2.68469
19:56:10|2.68469
19:56:10|2.68469
19:56:12|2.68469
19:56:13|2.68469
19:56:14|2.68469
19:56:15|2.68469
19:56:15|2.68469
19:56:17|2.68469
19:56:18|2.68469
19:56:19|2.68469
19:56:20|2.68469
19:56:21|2.67711
19:56:22|2.67689
19:56:23|2.67689
19:56:24|2.67689
19:56:24|2.67689
19:56:26|2.67689
19:56:28|2.67689
19:56:29|2.67689
19:56:30|2.67689
19:56:32|2.66988
19:56:32|2.66988
19:56:34|2.66988
19:56:35|2.66988
19:56:36|2.66988
19:56:37|2.66988
19:56:38|2.66988
19:56:40|2.66988
19:56:41|2.66988
19:56:41|2.66988
19:56:42|2.66988
19:56:43|2.66988
19:56:45|2.66988
19:56:46|2.66988
19:56:47|2.66988
19:56:48|2.66988
19:56:49|2.66988
19:56:50|2.66988
19:56:51|2.66988
19:56:52|2.66988
19:56:53|2.66988
19:56:54|2.68311
19:56:55|2.68311
19:56:56|2.68311
19:56:57|2.68311
19:56:58|2.67364
19:56:59|2.67364
19:57:00|2.67364
19:57:01|2.67364
19:57:02|2.67364
19:57:03|2.67364
19:57:04|2.67364
19:57:05|2.67364
19:57:06|2.67364
19:57:07|2.67364
19:57:08|2.67364
19:57:09|2.67364
19:57:10|2.67364
19:57:11|2.67364
19:57:12|2.67364
19:57:13|2.67364
19:57:14|2.67364
19:57:15|2.67364
19:57:16|2.67364
19:57:17|2.67364
19:57:18|2.67364
19:57:19|2.67364
19:57:20|2.67364
19:57:21|2.67364
19:57:22|2.67364
19:57:23|2.67364
19:57:24|2.67364
19:57:25|2.68151
19:57:26|2.68151
19:57:27|2.68151
19:57:28|2.68151
19:57:30|2.68151
19:57:31|2.68151
19:57:33|2.68151
19:57:33|2.68151
19:57:34|2.68151
19:57:35|2.68151
19:57:36|2.68151
19:57:37|2.68151
19:57:38|2.68151
19:57:39|2.68151
19:57:40|2.68151
19:57:41|2.68151
19:57:42|2.68151
19:57:44|2.68151
19:57:44|2.67992
19:57:45|2.67992
19:57:46|2.67919
19:57:47|2.67919
19:57:48|2.67919
19:57:49|2.67919
19:57:50|2.67919
19:57:51|2.67919
19:57:52|2.67919
19:57:53|2.67919
19:57:55|2.67919
19:57:55|2.67919
19:57:56|2.67919
19:57:57|2.67919
19:57:58|2.67919
19:57:59|2.67919
19:58:01|2.67919
19:58:02|2.67919
19:58:03|2.67919
19:58:04|2.67919
19:58:05|2.67919
19:58:06|2.67919
19:58:07|2.67919
19:58:08|2.67919
19:58:09|2.67919
19:58:10|2.67919
19:58:11|2.67919
19:58:12|2.67919
19:58:13|2.67919
19:58:14|2.67919
19:58:15|2.67919
19:58:16|2.67919
19:58:17|2.67919
19:58:18|2.67919
19:58:19|2.67919
19:58:20|2.67919
19:58:21|2.67919
19:58:22|2.67919
19:58:23|2.67919
19:58:24|2.67919
19:58:25|2.67919
19:58:26|2.67919
19:58:27|2.67919
19:58:28|2.67919
19:58:29|2.67919
19:58:30|2.67919
19:58:31|2.67919
19:58:33|2.67919
19:58:34|2.67919
19:58:35|2.67919
19:58:36|2.67919
19:58:37|2.67919
19:58:38|2.67919
19:58:39|2.67919
19:58:40|2.67919
19:58:41|2.67919
19:58:42|2.67919
19:58:43|2.67919
19:58:44|2.67919
19:58:45|2.67919
19:58:47|2.67919
19:58:48|2.67919
19:58:49|2.67919
19:58:50|2.67919
19:58:51|2.67919
19:58:52|2.67919
19:58:53|2.67919
19:58:53|2.67919
19:58:55|2.67919
19:58:55|2.67919
19:58:57|2.67919
19:58:57|2.67919
19:58:59|2.67919
19:58:59|2.67919
19:59:01|2.67919
19:59:01|2.67919
19:59:03|2.67919
19:59:04|2.67919
19:59:05|2.67919
19:59:05|2.67919
19:59:07|2.67919
19:59:08|2.67919
19:59:09|2.67919
19:59:10|2.67919
19:59:10|2.67919
19:59:13|2.67919
19:59:13|2.67919
19:59:15|2.67919
19:59:16|2.67919
19:59:16|2.67919
19:59:18|2.67919
19:59:19|2.67846
19:59:19|2.67846
19:59:21|2.67995
19:59:22|2.67931
19:59:23|2.67931
19:59:24|2.67931
19:59:25|2.67931
19:59:25|2.67931
19:59:27|2.67931
19:59:28|2.67931
19:59:29|2.67931
19:59:31|2.67931
19:59:32|2.67931
19:59:34|2.67931
19:59:35|2.67931
19:59:36|2.67931
19:59:36|2.67931
19:59:38|2.67931
19:59:39|2.67931
19:59:40|2.67931
19:59:41|2.67931
19:59:41|2.67931
19:59:43|2.67931
19:59:44|2.67931
19:59:45|2.67931
19:59:46|2.67931
19:59:47|2.67931
19:59:48|2.67931
19:59:49|2.67931
19:59:50|2.67931
19:59:51|2.67931
19:59:52|2.67931
19:59:53|2.67931
19:59:55|2.67931
19:59:56|2.67931
19:59:56|2.67931
19:59:57|2.67931
19:59:58|2.67931
19:59:59|2.67931
20:00:01|2.67931
20:00:01|2.67931
20:00:02|2.67931
20:00:03|2.67931
20:00:05|2.67931
20:00:05|2.67931
20:00:07|2.67931
20:00:08|2.67931
20:00:09|2.67931
20:00:10|2.67931
20:00:12|2.67931
20:00:13|2.67931
20:00:13|2.67931
20:00:15|2.67931
20:00:16|2.67931
20:00:17|2.67931
20:00:18|2.67931
20:00:19|2.67931
20:00:19|2.67931
20:00:21|2.67931
20:00:22|2.67931
20:00:23|2.67931
20:00:24|2.67931
20:00:25|2.67931
20:00:26|2.67931
20:00:27|2.67931
20:00:27|2.67931
20:00:30|2.6627
20:00:31|2.6627
20:00:33|2.6627
20:00:33|2.6627
20:00:34|2.6627
20:00:35|2.6627
20:00:36|2.6627
20:00:38|2.6627
20:00:39|2.6627
20:00:41|2.6627
20:00:43|2.6627
20:00:43|2.6627
20:00:44|2.6627
20:00:45|2.6627
20:00:46|2.6627
20:00:47|2.6627
20:00:48|2.6627
20:00:49|2.6627
20:00:51|2.6627
20:00:52|2.6627
20:00:53|2.6627
20:00:54|2.6627
20:00:55|2.6627
20:00:56|2.6627
20:00:57|2.6627
20:00:58|2.6627
20:01:00|2.6627
20:01:00|2.6627
20:01:01|2.6627
20:01:02|2.6627
20:01:04|2.6627
20:01:05|2.6627
20:01:06|2.6627
20:01:07|2.6627
20:01:08|2.6627
20:01:09|2.6627
20:01:11|2.6627
20:01:12|2.6627
20:01:12|2.6627
20:01:14|2.67165
20:01:14|2.67165
20:01:16|2.67165
20:01:17|2.67165
20:01:17|2.67165
20:01:19|2.67165
20:01:19|2.67165
20:01:20|2.67218
20:01:22|2.67218
20:01:22|2.67218
20:01:23|2.67218
20:01:25|2.67551
20:01:25|2.67551
20:01:27|2.67551
20:01:27|2.67551
20:01:28|2.67551
20:01:29|2.67551
20:01:30|2.67551
20:01:32|2.67551
20:01:34|2.67551
20:01:35|2.67551
20:01:37|2.67551
20:01:37|2.67551
20:01:38|2.67551
20:01:40|2.67551
20:01:41|2.67551
20:01:43|2.68899
20:01:43|2.68899
20:01:44|2.68899
20:01:46|2.68899
20:01:47|2.68899
20:01:48|2.68899
20:01:49|2.68899
20:01:50|2.67552
20:01:51|2.67552
20:01:53|2.67552
20:01:54|2.67552
20:01:55|2.67552
20:01:56|2.67552
20:01:56|2.67552
20:01:57|2.67552
20:01:58|2.67552
20:02:00|2.67552
20:02:00|2.67552
20:02:02|2.67552
20:02:02|2.67552
20:02:04|2.67552
20:02:05|2.67552
20:02:05|2.67552
20:02:06|2.67552
20:02:07|2.67552
20:02:09|2.67552
20:02:11|2.67552
20:02:11|2.67552
20:02:13|2.67552
20:02:14|2.67552
20:02:15|2.67552
20:02:16|2.67552
20:02:17|2.67552
20:02:18|2.67552
20:02:19|2.67552
20:02:20|2.67552
20:02:21|2.67552
20:02:22|2.67552
20:02:23|2.67552
20:02:24|2.67552
20:02:25|2.67552
20:02:26|2.67552
20:02:27|2.67552
20:02:28|2.67552
20:02:29|2.67552
20:02:31|2.68857
20:02:31|2.68857
20:02:33|2.68857
20:02:35|2.68857
20:02:36|2.68857
20:02:37|2.68857
20:02:38|2.68857
20:02:39|2.68857
20:02:40|2.68857
20:02:41|2.68857
20:02:43|2.68857
20:02:44|2.68857
20:02:45|2.68857
20:02:46|2.68857
20:02:47|2.68857
20:02:49|2.68857
20:02:50|2.68857
20:02:51|2.68857
20:02:51|2.68857
20:02:52|2.68857
20:02:54|2.68857
20:02:55|2.68857
20:02:56|2.68857
20:02:57|2.68857
20:02:58|2.68857
20:03:00|2.68856
20:03:01|2.68857
20:03:02|2.68857
20:03:03|2.68857
20:03:04|2.68857
20:03:05|2.68857
20:03:06|2.68857
20:03:07|2.68857
20:03:08|2.68857
20:03:09|2.68857
20:03:10|2.68857
20:03:11|2.68857
20:03:12|2.68857
20:03:13|2.68857
20:03:14|2.68857
20:03:15|2.68857
20:03:16|2.68857
20:03:18|2.68857
20:03:18|2.68857
20:03:19|2.68545
20:03:20|2.68545
20:03:21|2.68545
20:03:22|2.68545
20:03:23|2.68545
20:03:24|2.68545
20:03:25|2.68545
20:03:26|2.68545
20:03:27|2.68545
20:03:29|2.68545
20:03:29|2.68545
20:03:30|2.68545
20:03:31|2.68545
20:03:32|2.68545
20:03:34|2.68545
20:03:35|2.68545
20:03:37|2.68545
20:03:38|2.68545
20:03:39|2.68545
20:03:40|2.68545
20:03:41|2.68545
20:03:42|2.68545
20:03:43|2.68545
20:03:44|2.68545
20:03:46|2.68545
20:03:48|2.68545
20:03:48|2.68542
20:03:49|2.68542
20:03:51|2.68542
20:03:52|2.68542
20:03:53|2.68542
20:03:54|2.68542
20:03:55|2.68542
20:03:56|2.68542
20:03:57|2.68542
20:03:58|2.68542
20:03:59|2.68542
20:04:00|2.68542
20:04:01|2.68542
20:04:02|2.68542
20:04:03|2.67972
20:04:05|2.67875
20:04:05|2.67875
20:04:06|2.67875
20:04:09|2.67875
20:04:09|2.67875
20:04:11|2.67875
20:04:11|2.67875
20:04:12|2.67875
20:04:13|2.67875
20:04:14|2.67875
20:04:15|2.67875
20:04:16|2.67875
20:04:17|2.67875
20:04:18|2.67875
20:04:19|2.67875
20:04:20|2.67875
20:04:21|2.67875
20:04:22|2.67875
20:04:23|2.67875
20:04:24|2.67875
20:04:25|2.67875
20:04:26|2.67875
20:04:27|2.67875
20:04:28|2.67875
20:04:29|2.67875
20:04:30|2.67875
20:04:31|2.67875
20:04:32|2.67875
20:04:33|2.67875
20:04:35|2.67875
20:04:36|2.67875
20:04:37|2.67875
20:04:39|2.67875
20:04:40|2.67875
20:04:41|2.67875
20:04:42|2.67875
20:04:43|2.67875
20:04:44|2.67875
20:04:45|2.67875
20:04:46|2.67875
20:04:47|2.67875
20:04:48|2.67875
20:04:49|2.67875
20:04:50|2.67875
20:04:51|2.67875
20:04:52|2.67875
20:04:53|2.67875
20:04:54|2.67875
20:04:56|2.67875
20:04:57|2.67875
20:04:57|2.67875
20:04:58|2.67875
20:04:59|2.67875
20:05:01|2.67875
20:05:02|2.67875
20:05:03|2.67875
20:05:03|2.67875
20:05:04|2.67875
20:05:05|2.67875
20:05:07|2.67875
20:05:08|2.67875
20:05:09|2.67875
20:05:10|2.67875
20:05:11|2.67875
20:05:12|2.67875
20:05:13|2.67875
20:05:14|2.67875
20:05:15|2.67875
20:05:16|2.67551
20:05:17|2.67551
20:05:18|2.67551
20:05:19|2.67551
20:05:20|2.67551
20:05:21|2.67551
20:05:22|2.67551
20:05:23|2.67551
20:05:24|2.67551
20:05:25|2.67551
20:05:26|2.67551
20:05:27|2.67551
20:05:28|2.67551
20:05:29|2.67551
20:05:30|2.67551
20:05:31|2.68513
20:05:32|2.68513
20:05:33|2.68513
20:05:34|2.68513
20:05:35|2.68513
20:05:36|2.68513
20:05:37|2.68513
20:05:38|2.68513
20:05:40|2.68513
20:05:42|2.68513
20:05:42|2.68513
20:05:43|2.68513
20:05:44|2.68513
20:05:45|2.68513
20:05:47|2.68513
20:05:47|2.68513
20:05:48|2.68513
20:05:49|2.68513
20:05:50|2.68513
20:05:51|2.68513
20:05:52|2.68513
20:05:53|2.68513
20:05:55|2.68513
20:05:56|2.68513
20:05:57|2.68513
20:05:57|2.68513
20:05:59|2.68513
20:06:00|2.68513
20:06:02|2.68513
20:06:02|2.68513
20:06:03|2.68513
20:06:04|2.68513
20:06:05|2.68513
20:06:07|2.68513
20:06:08|2.68513
20:06:10|2.68513
20:06:10|2.68513
20:06:12|2.68513
20:06:12|2.68513
20:06:14|2.68513
20:06:15|2.675
20:06:17|2.675
20:06:17|2.675
20:06:18|2.675
20:06:19|2.675
20:06:21|2.675
20:06:21|2.675
20:06:23|2.675
20:06:24|2.675
20:06:25|2.675
20:06:25|2.675
20:06:27|2.675
20:06:27|2.675
20:06:28|2.675
20:06:29|2.675
20:06:30|2.675
20:06:31|2.675
20:06:32|2.675
20:06:33|2.675
20:06:34|2.675
20:06:35|2.675
20:06:37|2.675
20:06:39|2.675
20:06:40|2.675
20:06:41|2.675
20:06:43|2.675
20:06:44|2.675
20:06:45|2.675
20:06:46|2.675
20:06:46|2.675
20:06:48|2.675
20:06:49|2.675
20:06:50|2.675
20:06:52|2.675
20:06:52|2.675
20:06:54|2.675
20:06:54|2.675
20:06:55|2.675
20:06:56|2.675
20:06:57|2.675
20:06:59|2.675
20:07:00|2.675
20:07:01|2.675
20:07:02|2.675
20:07:03|2.67155
20:07:04|2.67155
20:07:05|2.67155
20:07:06|2.67155
20:07:07|2.67155
20:07:08|2.67155
20:07:09|2.66864
20:07:10|2.66864
20:07:11|2.66864
20:07:12|2.66864
20:07:13|2.66864
20:07:14|2.66864
20:07:15|2.66864
20:07:16|2.66864
20:07:17|2.66864
20:07:18|2.66864
20:07:19|2.66864
20:07:20|2.66864
20:07:21|2.66864
20:07:22|2.66864
20:07:23|2.66864
20:07:24|2.66864
20:07:25|2.66864
20:07:26|2.66864
20:07:27|2.66864
20:07:28|2.66864
20:07:29|2.66864
20:07:30|2.66864
20:07:31|2.66864
20:07:32|2.66864
20:07:33|2.66864
20:07:34|2.66864
20:07:35|2.66864
20:07:36|2.66864
20:07:37|2.66864
20:07:38|2.66864
20:07:40|2.66864
20:07:41|2.66864
20:07:43|2.66864
20:07:44|2.66864
20:07:45|2.66864
20:07:46|2.66864
20:07:47|2.66864
20:07:48|2.66864
20:07:50|2.66864
20:07:51|2.66864
20:07:51|2.66864
20:07:53|2.66864
20:07:54|2.66864
20:07:55|2.66864
20:07:56|2.66864
20:07:57|2.66864
20:07:58|2.66864
20:08:00|2.66864
20:08:02|2.66864
20:08:02|2.66864
20:08:03|2.66864
20:08:04|2.66864
20:08:06|2.66864
20:08:07|2.66864
20:08:08|2.66864
20:08:09|2.66864
20:08:11|2.66864
20:08:11|2.66864
20:08:13|2.66864
20:08:14|2.66864
20:08:14|2.66864
20:08:15|2.67779
20:08:16|2.67779
20:08:18|2.67779
20:08:19|2.67779
20:08:20|2.67779
20:08:21|2.67779
20:08:22|2.67779
20:08:24|2.67779
20:08:24|2.67779
20:08:25|2.67779
20:08:27|2.67779
20:08:27|2.67779
20:08:28|2.67779
20:08:29|2.67779
20:08:30|2.67779
20:08:31|2.67779
20:08:32|2.67779
20:08:33|2.67779
20:08:34|2.67779
20:08:36|2.67779
20:08:36|2.67779
20:08:37|2.67779
20:08:38|2.67779
20:08:39|2.67779
20:08:40|2.67779
20:08:42|2.67779
20:08:43|2.67779
20:08:45|2.67779
20:08:46|2.67779
20:08:46|2.67824
20:08:48|2.67824
20:08:49|2.67869
20:08:50|2.67869
20:08:51|2.67869
20:08:52|2.67869
20:08:53|2.67869
20:08:54|2.67869
20:08:55|2.67869
20:08:56|2.67869
20:08:57|2.67869
20:08:58|2.67869
20:08:59|2.67869
20:09:00|2.67869
20:09:01|2.67869
20:09:02|2.67869
20:09:04|2.67869
20:09:05|2.67869
20:09:06|2.67869
20:09:07|2.67815
20:09:08|2.67815
20:09:08|2.67815
20:09:10|2.67815
20:09:11|2.67815
20:09:12|2.67815
20:09:12|2.67086
20:09:14|2.67086
20:09:15|2.67086
20:09:16|2.67086
20:09:17|2.67086
20:09:18|2.67086
20:09:19|2.67086
20:09:20|2.67086
20:09:21|2.67001
20:09:22|2.67001
20:09:22|2.67001
20:09:24|2.67813
20:09:25|2.67813
20:09:25|2.67813
20:09:27|2.67813
20:09:28|2.67813
20:09:29|2.67813
20:09:30|2.67813
20:09:30|2.67813
20:09:32|2.67813
20:09:34|2.67813
20:09:34|2.67813
20:09:35|2.67813
20:09:36|2.67813
20:09:37|2.67813
20:09:38|2.67813
20:09:39|2.67813
20:09:41|2.67813
20:09:42|2.67813
20:09:44|2.67813
20:09:45|2.67833
20:09:46|2.67833
20:09:48|2.67833
20:09:48|2.67833
20:09:50|2.67833
20:09:50|2.67833
20:09:51|2.67833
20:09:53|2.67833
20:09:54|2.67833
20:09:55|2.67833
20:09:56|2.67833
20:09:57|2.67833
20:09:59|2.67833
20:10:00|2.67833
20:10:00|2.67833
20:10:01|2.67833
20:10:02|2.67833
20:10:04|2.67833
20:10:04|2.67833
20:10:05|2.67833
20:10:07|2.67833
20:10:08|2.67833
20:10:08|2.67833
20:10:10|2.67833
20:10:10|2.67833
20:10:12|2.67833
20:10:13|2.67833
20:10:14|2.67833
20:10:15|2.67833
20:10:15|2.67833
20:10:16|2.67833
20:10:17|2.67833
20:10:19|2.67833
20:10:20|2.67833
20:10:20|2.67833
20:10:22|2.67833
20:10:23|2.67833
20:10:23|2.67833
20:10:25|2.67833
20:10:26|2.67833
20:10:27|2.67833
20:10:28|2.67833
20:10:29|2.67833
20:10:30|2.67833
20:10:31|2.67833
20:10:32|2.67833
20:10:33|2.67833
20:10:34|2.67833
20:10:35|2.68594
20:10:36|2.68594
20:10:37|2.68594
20:10:38|2.68546
20:10:39|2.68546
20:10:40|2.68546
20:10:41|2.68546
20:10:42|2.68546
20:10:43|2.68546
20:10:44|2.68546
20:10:46|2.68546
20:10:48|2.68546
20:10:48|2.68546
20:10:49|2.68546
20:10:50|2.68546
20:10:51|2.68546
20:10:52|2.68546
20:10:54|2.68546
20:10:55|2.68546
20:10:56|2.68546
20:10:57|2.68546
20:10:58|2.68546
20:11:00|2.68546
20:11:00|2.68546
20:11:01|2.68546
20:11:02|2.68546
20:11:03|2.68546
20:11:04|2.68546
20:11:05|2.68546
20:11:06|2.68546
20:11:07|2.68546
20:11:09|2.68546
20:11:10|2.68546
20:11:11|2.68546
20:11:12|2.68546
20:11:13|2.68863
20:11:14|2.68863
20:11:15|2.68863
20:11:16|2.68863
20:11:17|2.68863
20:11:19|2.68863
20:11:19|2.68863
20:11:20|2.68863
20:11:21|2.68863
20:11:22|2.68863
20:11:24|2.68863
20:11:25|2.68863
20:11:25|2.68863
20:11:26|2.68863
20:11:27|2.67952
20:11:29|2.67952
20:11:29|2.68883
20:11:31|2.68883
20:11:32|2.68883
20:11:33|2.68883
20:11:34|2.68883
20:11:35|2.68883
20:11:36|2.68883
20:11:37|2.68883
20:11:38|2.68883
20:11:39|2.68883
20:11:40|2.68883
20:11:41|2.68883
20:11:43|2.68883
20:11:44|2.68883
20:11:45|2.68883
20:11:46|2.68883
20:11:47|2.68883
20:11:48|2.68883
20:11:49|2.68883
20:11:51|2.68883
20:11:51|2.68883
20:11:52|2.68883
20:11:54|2.68883
20:11:55|2.68883
20:11:55|2.68883
20:11:56|2.68883
20:11:58|2.68883
20:11:58|2.68883
20:12:00|2.68883
20:12:01|2.68883
20:12:01|2.68883
20:12:03|2.68883
20:12:03|2.68883
20:12:04|2.68883
20:12:06|2.68883
20:12:07|2.68883
20:12:07|2.68883
20:12:08|2.68883
20:12:09|2.68883
20:12:11|2.68883
20:12:12|2.68883
20:12:13|2.68883
20:12:14|2.68883
20:12:15|2.68875
20:12:17|2.68875
20:12:18|2.68875
20:12:19|2.68875
20:12:21|2.68885
20:12:21|2.68885
20:12:22|2.68885
20:12:23|2.68885
20:12:24|2.68885
20:12:25|2.68885
20:12:26|2.68885
20:12:27|2.68885
20:12:28|2.68885
20:12:29|2.68885
20:12:30|2.68885
20:12:31|2.68885
20:12:32|2.68885
20:12:33|2.68885
20:12:34|2.68885
20:12:35|2.68885
20:12:36|2.68885
20:12:37|2.68885
20:12:38|2.68885
20:12:39|2.68885
20:12:40|2.68885
20:12:41|2.68885
20:12:42|2.68885
20:12:44|2.68885
20:12:44|2.68885
20:12:45|2.68885
20:12:46|2.68885
20:12:49|2.68885
20:12:50|2.68885
20:12:51|2.68885
20:12:52|2.68885
20:12:53|2.68885
20:12:54|2.68885
20:12:55|2.68885
20:12:56|2.68885
20:12:57|2.68885
20:12:58|2.68885
20:12:59|2.68885
20:13:00|2.68885
20:13:01|2.68885
20:13:02|2.68885
20:13:04|2.68885
20:13:05|2.68885
20:13:06|2.68885
20:13:06|2.69888
20:13:08|2.69888
20:13:09|2.69888
20:13:10|2.69888
20:13:11|2.69888
20:13:12|2.69888
20:13:13|2.69888
20:13:14|2.69888
20:13:15|2.69888
20:13:16|2.69888
20:13:17|2.69888
20:13:18|2.69888
20:13:19|2.69888
20:13:20|2.69888
20:13:21|2.69888
20:13:22|2.69888
20:13:24|2.69888
20:13:25|2.69888
20:13:26|2.69888
20:13:26|2.69888
20:13:27|2.69888
20:13:29|2.69888
20:13:30|2.69888
20:13:31|2.69889
20:13:32|2.69889
20:13:33|2.69889
20:13:34|2.69889
20:13:35|2.69889
20:13:36|2.69889
20:13:37|2.69889
20:13:38|2.69889
20:13:39|2.69889
20:13:40|2.69889
20:13:41|2.69889
20:13:42|2.68565
20:13:43|2.68565
20:13:44|2.68565
20:13:46|2.68565
20:13:47|2.68565
20:13:48|2.68565
20:13:49|2.69674
20:13:50|2.69674
20:13:51|2.69311
20:13:52|2.69311
20:13:53|2.69311
20:13:54|2.69311
20:13:55|2.69311
20:13:56|2.69311
20:13:57|2.69311
20:13:58|2.69311
20:13:59|2.69311
20:14:00|2.69311
20:14:01|2.69311
20:14:02|2.69311
20:14:03|2.69311
20:14:04|2.69311
20:14:05|2.69311
20:14:06|2.69311
20:14:07|2.69311
20:14:08|2.69311
20:14:09|2.69311
20:14:10|2.69311
20:14:11|2.69311
20:14:12|2.69311
20:14:14|2.69311
20:14:14|2.69311
20:14:16|2.69311
20:14:17|2.69311
20:14:18|2.69311
20:14:18|2.69311
20:14:20|2.69311
20:14:20|2.69311
20:14:22|2.69311
20:14:23|2.69311
20:14:23|2.69311
20:14:25|2.69311
20:14:26|2.70376
20:14:26|2.70376
20:14:28|2.70376
20:14:29|2.70376
20:14:29|2.70376
20:14:31|2.70376
20:14:32|2.70376
20:14:32|2.70376
20:14:34|2.70376
20:14:35|2.70376
20:14:36|2.70376
20:14:37|2.70376
20:14:38|2.70376
20:14:40|2.70376
20:14:41|2.70376
20:14:42|2.70376
20:14:42|2.70376
20:14:43|2.70376
20:14:45|2.70376
20:14:46|2.70376
20:14:47|2.70376
20:14:48|2.70376
20:14:49|2.70376
20:14:51|2.70376
20:14:51|2.70376
20:14:52|2.70376
20:14:53|2.70376
20:14:54|2.70376
20:14:56|2.69383
20:14:57|2.69383
20:14:58|2.69383
20:14:59|2.69383
20:15:00|2.69383
20:15:01|2.69383
20:15:03|2.69383
20:15:04|2.69383
20:15:05|2.69383
20:15:06|2.69383
20:15:08|2.69383
20:15:08|2.69383
20:15:10|2.69383
20:15:10|2.69383
20:15:12|2.69383
20:15:14|2.69383
20:15:14|2.69383
20:15:15|2.69383
20:15:16|2.69383
20:15:18|2.69383
20:15:18|2.69383
20:15:20|2.69416
20:15:20|2.69416
20:15:22|2.69416
20:15:23|2.69416
20:15:24|2.69416
20:15:25|2.69416
20:15:26|2.69416
20:15:27|2.69416
20:15:28|2.69416
20:15:29|2.69416
20:15:30|2.693
20:15:31|2.693
20:15:32|2.693
20:15:33|2.693
20:15:34|2.693
20:15:35|2.693
20:15:36|2.693
20:15:38|2.693
20:15:39|2.693
20:15:40|2.693
20:15:42|2.693
20:15:42|2.693
20:15:43|2.693
20:15:44|2.693
20:15:46|2.693
20:15:47|2.693
20:15:47|2.693
20:15:50|2.69335
20:15:51|2.69335
20:15:53|2.69933
20:15:54|2.69933
20:15:55|2.69933
20:15:56|2.69933
20:15:57|2.69933
20:15:58|2.69933
20:15:59|2.69933
20:16:00|2.69933
20:16:02|2.69933
20:16:03|2.69933
20:16:04|2.69933
20:16:05|2.69933
20:16:05|2.69933
20:16:07|2.69933
20:16:08|2.69933
20:16:08|2.69933
20:16:09|2.69933
20:16:11|2.69933
20:16:11|2.69933
20:16:13|2.69933
20:16:13|2.69933
20:16:15|2.69933
20:16:15|2.69933
20:16:16|2.69933
20:16:18|2.69933
20:16:19|2.69933
20:16:19|2.69933
20:16:21|2.69933
20:16:21|2.69933
20:16:22|2.69933
20:16:23|2.69933
20:16:25|2.69933
20:16:25|2.69933
20:16:27|2.69933
20:16:28|2.69933
20:16:29|2.69933
20:16:29|2.69933
20:16:31|2.69933
20:16:32|2.69933
20:16:33|2.69933
20:16:34|2.69933
20:16:35|2.7059
20:16:36|2.7059
20:16:37|2.7059
20:16:38|2.7059
20:16:39|2.7059
20:16:40|2.7059
20:16:41|2.7059
20:16:42|2.7059
20:16:43|2.7059
20:16:44|2.7059
20:16:45|2.7059
20:16:46|2.7059
20:16:48|2.7059
20:16:49|2.7059
20:16:50|2.7059
20:16:51|2.7059
20:16:52|2.7059
20:16:54|2.7059
20:16:55|2.7059
20:16:56|2.7059
20:16:56|2.7059
20:16:57|2.7059
20:17:00|2.7059
20:17:00|2.7059
20:17:01|2.7059
20:17:02|2.70079
20:17:03|2.70079
20:17:04|2.70079
20:17:05|2.70079
20:17:06|2.70079
20:17:08|2.70079
20:17:09|2.70079
20:17:10|2.70079
20:17:11|2.70079
20:17:12|2.70079
20:17:13|2.70079
20:17:13|2.70079
20:17:15|2.70079
20:17:16|2.70079
20:17:17|2.70079
20:17:18|2.71664
20:17:19|2.72373
20:17:19|2.73287
20:17:21|2.74
20:17:22|2.74582
20:17:23|2.747
20:17:24|2.747
20:17:25|2.73427
20:17:26|2.73427
20:17:26|2.73427
20:17:28|2.748
20:17:28|2.748
20:17:30|2.748
20:17:31|2.748
20:17:32|2.748
20:17:34|2.748
20:17:34|2.748
20:17:35|2.748
20:17:36|2.74753
20:17:38|2.73349
20:17:39|2.74694
20:17:39|2.74694
20:17:41|2.74694
20:17:42|2.74694
20:17:43|2.74694
20:17:44|2.74694
20:17:45|2.74694
20:17:46|2.74
20:17:46|2.74
20:17:49|2.74
20:17:50|2.74
20:17:52|2.74
20:17:52|2.73483
20:17:53|2.73483
20:17:55|2.73518
20:17:56|2.73518
20:17:57|2.73518
20:17:58|2.73518
20:17:59|2.73518
20:17:59|2.73518
20:18:00|2.73518
20:18:01|2.73518
20:18:03|2.73426
20:18:05|2.72989
20:18:06|2.72989
20:18:07|2.72989
20:18:08|2.72989
20:18:09|2.72989
20:18:10|2.72989
20:18:11|2.72569
20:18:12|2.72569
20:18:13|2.72569
20:18:14|2.732
20:18:15|2.732
20:18:16|2.732
20:18:17|2.732
20:18:18|2.732
20:18:19|2.732
20:18:20|2.732
20:18:21|2.732
20:18:22|2.732
20:18:23|2.732
20:18:24|2.732
20:18:25|2.732
20:18:27|2.732
20:18:27|2.74648
20:18:28|2.74648
20:18:29|2.74648
20:18:30|2.74648
20:18:31|2.74648
20:18:32|2.74799
20:18:33|2.74799
20:18:34|2.74799
20:18:35|2.74799
20:18:36|2.74799
20:18:37|2.74799
20:18:38|2.74799
20:18:39|2.74799
20:18:40|2.74799
20:18:41|2.74799
20:18:42|2.74799
20:18:43|2.74799
20:18:45|2.74799
20:18:45|2.74799
20:18:47|2.74799
20:18:48|2.74799
20:18:49|2.74799
20:18:49|2.74799
20:18:52|2.74799
20:18:53|2.74799
20:18:54|2.74799
20:18:56|2.74799
20:18:57|2.74799
20:18:58|2.74799
20:18:59|2.74799
20:19:01|2.7526
20:19:02|2.73893
20:19:04|2.73893
20:19:05|2.73893
20:19:05|2.73893
20:19:07|2.73893
20:19:08|2.73893
20:19:09|2.73893
20:19:11|2.74796
20:19:12|2.74796
20:19:13|2.74796
20:19:14|2.73893
20:19:14|2.73893
20:19:16|2.73893
20:19:16|2.72749
20:19:17|2.72749
20:19:18|2.72749
20:19:19|2.72749
20:19:20|2.72749
20:19:22|2.72749
20:19:22|2.72749
20:19:23|2.72749
20:19:25|2.72749
20:19:26|2.72749
20:19:27|2.72749
20:19:28|2.72749
20:19:28|2.72749
20:19:30|2.72749
20:19:31|2.72749
20:19:31|2.72749
20:19:32|2.725
20:19:33|2.725
20:19:34|2.725
20:19:36|2.725
20:19:36|2.725
20:19:38|2.725
20:19:38|2.725
20:19:40|2.725
20:19:40|2.725
20:19:41|2.7297
20:19:42|2.7297
20:19:43|2.7297
20:19:44|2.7297
20:19:45|2.7297
20:19:46|2.7297
20:19:48|2.7297
20:19:48|2.7297
20:19:50|2.7297
20:19:52|2.7297
20:19:53|2.7297
20:19:55|2.7297
20:19:55|2.7297
20:19:56|2.7297
20:19:57|2.7297
20:19:58|2.7297
20:19:59|2.73669
20:20:00|2.73669
20:20:01|2.73669
20:20:02|2.73669
20:20:04|2.73669
20:20:06|2.736
20:20:06|2.736
20:20:07|2.736
20:20:08|2.736
20:20:09|2.736
20:20:11|2.736
20:20:12|2.736
20:20:13|2.736
20:20:13|2.736
20:20:15|2.736
20:20:16|2.736
20:20:17|2.736
20:20:18|2.73746
20:20:19|2.73746
20:20:20|2.73746
20:20:21|2.73746
20:20:22|2.73746
20:20:23|2.73746
20:20:24|2.73746
20:20:25|2.74504
20:20:26|2.74504
20:20:27|2.74504
20:20:28|2.74504
20:20:29|2.74504
20:20:30|2.74504
20:20:31|2.74504
20:20:32|2.74504
20:20:33|2.74504
20:20:34|2.74504
20:20:35|2.74504
20:20:36|2.74504
20:20:37|2.74504
20:20:38|2.74504
20:20:39|2.74504
20:20:40|2.74504
20:20:41|2.74504
20:20:42|2.74504
20:20:43|2.74504
20:20:44|2.74504
20:20:45|2.74504
20:20:46|2.74504
20:20:47|2.74504
20:20:48|2.74504
20:20:49|2.74504
20:20:50|2.74504
20:20:52|2.74504
20:20:53|2.74504
20:20:54|2.74504
20:20:55|2.74504
20:20:56|2.74504
20:20:57|2.74504
20:20:58|2.74504
20:20:59|2.74504
20:21:01|2.74504
20:21:01|2.74504
20:21:02|2.74504
20:21:04|2.74504
20:21:05|2.74504
20:21:05|2.74504
20:21:07|2.74504
20:21:08|2.74504
20:21:10|2.74504
20:21:10|2.74504
20:21:11|2.74504
20:21:12|2.74504
20:21:13|2.74504
20:21:14|2.74504
20:21:15|2.74504
20:21:16|2.74504
20:21:17|2.75971
20:21:18|2.75999
20:21:19|2.76
20:21:20|2.76
20:21:21|2.75619
20:21:22|2.75619
20:21:23|2.75619
20:21:24|2.75619
20:21:25|2.75619
20:21:27|2.75619
20:21:28|2.75619
20:21:29|2.75619
20:21:30|2.75619
20:21:31|2.75619
20:21:32|2.75619
20:21:33|2.75619
20:21:33|2.75619
20:21:35|2.75619
20:21:36|2.75619
20:21:37|2.75619
20:21:37|2.75619
20:21:39|2.75619
20:21:39|2.75619
20:21:40|2.75619
20:21:42|2.75619
20:21:43|2.75619
20:21:44|2.75619
20:21:44|2.75619
20:21:46|2.75619
20:21:47|2.75619
20:21:48|2.75619
20:21:50|2.76997
20:21:50|2.76997
20:21:51|2.76997
20:21:52|2.76997
20:21:53|2.76997
20:21:54|2.76997
20:21:55|2.76997
20:21:56|2.76997
20:21:57|2.76997
20:21:59|2.76997
20:22:00|2.76997
20:22:01|2.76997
20:22:03|2.76997
20:22:04|2.76997
20:22:05|2.76997
20:22:06|2.76997
20:22:07|2.76997
20:22:08|2.76997
20:22:09|2.76997
20:22:11|2.75619
20:22:12|2.75619
20:22:14|2.75579
20:22:15|2.75579
20:22:16|2.75579
20:22:18|2.75579
20:22:18|2.75579
20:22:19|2.75251
20:22:20|2.75251
20:22:21|2.75251
20:22:22|2.75251
20:22:23|2.75251
20:22:24|2.75251
20:22:25|2.75251
20:22:26|2.75251
20:22:27|2.75251
20:22:28|2.75251
20:22:29|2.75251
20:22:30|2.74504
20:22:31|2.74504
20:22:32|2.74504
20:22:33|2.74504
20:22:34|2.74504
20:22:35|2.74504
20:22:36|2.74504
20:22:37|2.74504
20:22:38|2.74504
20:22:40|2.74504
20:22:40|2.74504
20:22:41|2.74504
20:22:42|2.74504
20:22:43|2.74504
20:22:44|2.74504
20:22:45|2.74504
20:22:46|2.74504
20:22:47|2.74504
20:22:48|2.75
20:22:49|2.75
20:22:50|2.75
20:22:51|2.75
20:22:53|2.75
20:22:53|2.75
20:22:54|2.75251
20:22:57|2.75251
20:22:57|2.75251
20:22:59|2.75251
20:23:01|2.75919
20:23:02|2.75919
20:23:03|2.75919
20:23:04|2.75919
20:23:06|2.75919
20:23:06|2.75919
20:23:08|2.75919
20:23:09|2.75919
20:23:10|2.75919
20:23:12|2.75919
20:23:12|2.75919
20:23:13|2.75919
20:23:15|2.75919
20:23:16|2.75919
20:23:16|2.75919
20:23:17|2.75919
20:23:18|2.75919
20:23:19|2.75919
20:23:20|2.75919
20:23:21|2.75919
20:23:22|2.75919
20:23:23|2.75919
20:23:25|2.75919
20:23:25|2.75919
20:23:26|2.75919
20:23:27|2.75919
20:23:29|2.75919
20:23:30|2.75919
20:23:31|2.75919
20:23:33|2.75919
20:23:34|2.75919
20:23:35|2.75919
20:23:35|2.75919
20:23:36|2.75919
20:23:37|2.75919
20:23:39|2.75919
20:23:39|2.75919
20:23:41|2.75919
20:23:42|2.75919
20:23:43|2.75919
20:23:44|2.75919
20:23:45|2.75919
20:23:46|2.75919
20:23:47|2.75919
20:23:48|2.75919
20:23:49|2.75919
20:23:50|2.75919
20:23:50|2.75919
20:23:52|2.75919
20:23:53|2.75919
20:23:55|2.75919
20:23:56|2.75919
20:23:58|2.75919
20:23:58|2.75919
20:24:00|2.75919
20:24:01|2.75919
20:24:01|2.75919
20:24:03|2.75919
20:24:05|2.75919
20:24:05|2.75919
20:24:06|2.75919
20:24:07|2.75919
20:24:08|2.75919
20:24:09|2.75919
20:24:10|2.75919
20:24:11|2.75919
20:24:13|2.75869
20:24:14|2.75869
20:24:15|2.75869
20:24:16|2.75869
20:24:18|2.75869
20:24:18|2.75869
20:24:19|2.75869
20:24:21|2.75869
20:24:21|2.75869
20:24:22|2.75869
20:24:24|2.75869
20:24:25|2.75869
20:24:25|2.75869
20:24:27|2.75869
20:24:28|2.75869
20:24:28|2.75869
20:24:30|2.75869
20:24:31|2.75869
20:24:32|2.75869
20:24:33|2.75869
20:24:34|2.75869
20:24:35|2.75869
20:24:35|2.75869
20:24:36|2.75869
20:24:37|2.75869
20:24:38|2.75869
20:24:40|2.75869
20:24:41|2.75869
20:24:41|2.75869
20:24:43|2.74605
20:24:44|2.74605
20:24:45|2.74605
20:24:46|2.75804
20:24:47|2.75804
20:24:48|2.75804
20:24:49|2.75804
20:24:51|2.75804
20:24:51|2.75804
20:24:52|2.75803
20:24:53|2.75803
20:24:54|2.75803
20:24:55|2.75803
20:24:57|2.75803
20:24:59|2.75803
20:24:59|2.75803
20:25:02|2.75803
20:25:02|2.75803
20:25:03|2.75803
20:25:04|2.75403
20:25:05|2.75403
20:25:07|2.75403
20:25:09|2.75403
20:25:09|2.7499
20:25:10|2.7499
20:25:11|2.7499
20:25:13|2.73903
20:25:13|2.73903
20:25:14|2.73903
20:25:16|2.73903
20:25:17|2.73903
20:25:18|2.75555
20:25:18|2.75555
20:25:20|2.74057
20:25:21|2.74057
20:25:22|2.74057
20:25:23|2.72807
20:25:24|2.72807
20:25:25|2.72807
20:25:26|2.72807
20:25:26|2.72807
20:25:28|2.72807
20:25:29|2.72807
20:25:30|2.72807
20:25:31|2.72807
20:25:32|2.72807
20:25:32|2.72807
20:25:34|2.72807
20:25:35|2.72807
20:25:36|2.72807
20:25:37|2.72807
20:25:37|2.72807
20:25:39|2.72807
20:25:40|2.72807
20:25:41|2.73919
20:25:42|2.73919
20:25:43|2.73919
20:25:44|2.73919
20:25:44|2.73919
20:25:46|2.73919
20:25:47|2.73919
20:25:48|2.73919
20:25:49|2.73919
20:25:50|2.73919
20:25:50|2.73919
20:25:52|2.73919
20:25:53|2.73919
20:25:54|2.73919
20:25:55|2.73919
20:25:57|2.73919
20:25:57|2.73919
20:25:59|2.73919
20:25:59|2.73919
20:26:00|2.73919
20:26:01|2.73919
20:26:03|2.73919
20:26:04|2.73919
20:26:05|2.73919
20:26:07|2.73919
20:26:07|2.73919
20:26:08|2.73919
20:26:10|2.73919
20:26:10|2.73919
20:26:12|2.73919
20:26:13|2.73919
20:26:14|2.73919
20:26:15|2.73919
20:26:16|2.7427
20:26:17|2.7427
20:26:18|2.7427
20:26:19|2.7427
20:26:20|2.7427
20:26:21|2.7427
20:26:22|2.73108
20:26:24|2.73108
20:26:25|2.73108
20:26:25|2.73108
20:26:27|2.73108
20:26:27|2.73108
20:26:29|2.73108
20:26:29|2.73108
20:26:31|2.73108
20:26:32|2.73108
20:26:32|2.74926
20:26:34|2.74926
20:26:35|2.74926
20:26:36|2.74926
20:26:38|2.74926
20:26:39|2.75
20:26:40|2.75
20:26:41|2.75
20:26:42|2.75
20:26:43|2.75
20:26:44|2.75
20:26:45|2.75
20:26:46|2.75
20:26:47|2.75
20:26:48|2.75
20:26:49|2.75
20:26:50|2.75
20:26:51|2.75
20:26:52|2.75
20:26:53|2.75
20:26:54|2.75
20:26:55|2.75
20:26:56|2.75
20:26:57|2.75
20:26:58|2.75
20:26:59|2.75
20:27:00|2.75
20:27:02|2.75
20:27:02|2.75
20:27:04|2.75
20:27:06|2.75
20:27:06|2.75
20:27:07|2.75
20:27:08|2.75
20:27:09|2.75
20:27:10|2.75
20:27:12|2.75
20:27:12|2.82
20:27:14|2.82
20:27:15|2.82
20:27:16|2.82
20:27:17|2.82
20:27:18|2.82
20:27:19|2.82
20:27:20|2.82
20:27:21|2.82
20:27:22|2.82
20:27:23|2.82
20:27:24|2.82
20:27:26|2.82
20:27:27|2.82
20:27:28|2.82
20:27:29|2.82
20:27:30|2.82
20:27:30|2.82
20:27:32|2.82
20:27:32|2.82
20:27:34|2.76376
20:27:35|2.76376
20:27:35|2.76376
20:27:38|2.76376
20:27:38|2.76376
20:27:39|2.76376
20:27:40|2.76376
20:27:42|2.76423
20:27:43|2.76423
20:27:44|2.76423
20:27:44|2.76423
20:27:46|2.76423
20:27:47|2.76423
20:27:47|2.76423
20:27:49|2.76423
20:27:50|2.76423
20:27:51|2.76423
20:27:52|2.76423
20:27:53|2.76423
20:27:54|2.76423
20:27:55|2.76423
20:27:56|2.76423
20:27:57|2.76423
20:27:58|2.76423
20:28:00|2.76423
20:28:01|2.76423
20:28:03|2.76423
20:28:04|2.76423
20:28:05|2.76423
20:28:06|2.76423
20:28:08|2.76423
20:28:10|2.76423
20:28:11|2.76423
20:28:11|2.76423
20:28:12|2.76423
20:28:13|2.76423
20:28:14|2.76423
20:28:16|2.76423
20:28:17|2.76423
20:28:18|2.75799
20:28:19|2.75799
20:28:20|2.75799
20:28:21|2.75325
20:28:22|2.75
20:28:23|2.74469
20:28:24|2.74492
20:28:25|2.74428
20:28:26|2.74428
20:28:27|2.74428
20:28:28|2.74475
20:28:30|2.74475
20:28:31|2.74475
20:28:31|2.74475
20:28:32|2.74475
20:28:33|2.74475
20:28:35|2.7571
20:28:36|2.7571
20:28:37|2.7571
20:28:38|2.7571
20:28:39|2.7571
20:28:40|2.7571
20:28:41|2.7571
20:28:42|2.7571
20:28:43|2.7571
20:28:44|2.7571
20:28:44|2.7571
20:28:46|2.7571
20:28:47|2.7571
20:28:47|2.7571
20:28:48|2.7571
20:28:49|2.7571
20:28:51|2.7571
20:28:51|2.7571
20:28:53|2.7571
20:28:54|2.7571
20:28:54|2.7571
20:28:56|2.7571
20:28:57|2.7571
20:28:57|2.7571
20:28:59|2.7571
20:29:00|2.7571
20:29:01|2.7571
20:29:01|2.7571
20:29:03|2.7571
20:29:05|2.758
20:29:05|2.758
20:29:07|2.758
20:29:08|2.758
20:29:09|2.758
20:29:10|2.758
20:29:10|2.758
20:29:11|2.758
20:29:12|2.758
20:29:14|2.758
20:29:14|2.758
20:29:16|2.758
20:29:17|2.758
20:29:18|2.758
20:29:18|2.758
20:29:20|2.758
20:29:21|2.758
20:29:22|2.758
20:29:23|2.758
20:29:24|2.758
20:29:25|2.758
20:29:25|2.758
20:29:27|2.76363
20:29:28|2.76363
20:29:29|2.76363
20:29:31|2.76363
20:29:31|2.76363
20:29:32|2.76363
20:29:33|2.76363
20:29:34|2.76363
20:29:36|2.76363
20:29:36|2.76363
20:29:37|2.76363
20:29:38|2.7628
20:29:39|2.7628
20:29:40|2.7628
20:29:42|2.7628
20:29:43|2.7628
20:29:43|2.7628
20:29:44|2.7628
20:29:45|2.7628
20:29:46|2.7628
20:29:48|2.7628
20:29:49|2.7628
20:29:49|2.75047
20:29:51|2.75047
20:29:52|2.75047
20:29:52|2.75047
20:29:53|2.75047
20:29:54|2.75047
20:29:55|2.75047
20:29:56|2.75047
20:29:57|2.75047
20:29:58|2.75047
20:30:00|2.75047
20:30:02|2.75047
20:30:02|2.75047
20:30:03|2.75047
20:30:05|2.75047
20:30:06|2.75047
20:30:07|2.8
20:30:08|2.8
20:30:09|2.81
20:30:10|2.75189
20:30:11|2.75189
20:30:12|2.75189
20:30:13|2.76467
20:30:15|2.76467
20:30:16|2.76467
20:30:17|2.76467
20:30:17|2.76467
20:30:18|2.76467
20:30:19|2.76467
20:30:20|2.76467
20:30:21|2.76467
20:30:23|2.76467
20:30:24|2.76467
20:30:24|2.76467
20:30:26|2.76467
20:30:26|2.76467
20:30:27|2.7741
20:30:29|2.7741
20:30:30|2.7741
20:30:30|2.7741
20:30:31|2.7741
20:30:32|2.77184
20:30:33|2.77184
20:30:34|2.76256
20:30:36|2.76256
20:30:37|2.76256
20:30:38|2.76256
20:30:38|2.76256
20:30:39|2.76256
20:30:40|2.76599
20:30:41|2.76599
20:30:43|2.76599
20:30:43|2.77945
20:30:45|2.77945
20:30:45|2.77945
20:30:46|2.77945
20:30:47|2.77945
20:30:48|2.77945
20:30:49|2.77945
20:30:50|2.78021
20:30:51|2.78021
20:30:52|2.78021
20:30:53|2.78021
20:30:55|2.78021
20:30:55|2.78021
20:30:57|2.78021
20:30:58|2.78021
20:30:59|2.78021
20:31:00|2.78021
20:31:01|2.78021
20:31:03|2.78021
20:31:03|2.78021
20:31:06|2.78021
20:31:06|2.78021
20:31:07|2.78021
20:31:08|2.78021
20:31:09|2.78021
20:31:10|2.78021
20:31:11|2.78021
20:31:12|2.78021
20:31:13|2.78021
20:31:14|2.77968
20:31:16|2.77968
20:31:17|2.77968
20:31:19|2.77968
20:31:20|2.77968
20:31:20|2.77968
20:31:21|2.77968
20:31:22|2.77968
20:31:23|2.77968
20:31:25|2.77968
20:31:25|2.77968
20:31:26|2.77968
20:31:27|2.77968
20:31:28|2.77968
20:31:29|2.77968
20:31:30|2.77968
20:31:31|2.77968
20:31:32|2.77968
20:31:33|2.77968
20:31:34|2.77968
20:31:35|2.77968
20:31:36|2.77968
20:31:37|2.77968
20:31:38|2.77968
20:31:39|2.78152
20:31:40|2.78152
20:31:41|2.78152
20:31:42|2.78152
20:31:43|2.78152
20:31:44|2.78152
20:31:45|2.78152
20:31:47|2.78152
20:31:47|2.78152
20:31:49|2.78152
20:31:50|2.78152
20:31:51|2.78152
20:31:52|2.78152
20:31:54|2.78152
20:31:54|2.78152
20:31:55|2.78152
20:31:56|2.78152
20:31:58|2.78152
20:31:59|2.78152
20:32:00|2.78152
20:32:00|2.78152
20:32:01|2.78288
20:32:02|2.78288
20:32:03|2.78288
20:32:05|2.78288
20:32:07|2.78288
20:32:08|2.78288
20:32:09|2.78288
20:32:10|2.78288
20:32:12|2.78288
20:32:13|2.78288
20:32:14|2.78288
20:32:15|2.77162
20:32:15|2.77162
20:32:16|2.78288
20:32:18|2.78288
20:32:18|2.78288
20:32:19|2.78288
20:32:22|2.78288
20:32:22|2.78288
20:32:23|2.78288
20:32:24|2.78288
20:32:25|2.78288
20:32:26|2.78288
20:32:27|2.78288
20:32:28|2.78288
20:32:29|2.78288
20:32:30|2.7829
20:32:31|2.7829
20:32:32|2.7829
20:32:33|2.7829
20:32:34|2.7829
20:32:35|2.7829
20:32:36|2.7872
20:32:38|2.7872
20:32:39|2.7872
20:32:40|2.7872
20:32:40|2.7872
20:32:42|2.7872
20:32:43|2.7872
20:32:43|2.7872
20:32:45|2.7872
20:32:46|2.7872
20:32:47|2.7872
20:32:47|2.7872
20:32:49|2.7872
20:32:50|2.7872
20:32:51|2.7872
20:32:52|2.7872
20:32:53|2.7872
20:32:54|2.7872
20:32:55|2.7872
20:32:56|2.79009
20:32:57|2.79009
20:32:58|2.79009
20:32:58|2.778
20:33:00|2.778
20:33:01|2.77561
20:33:01|2.77561
20:33:04|2.77561
20:33:05|2.77561
20:33:06|2.77561
20:33:07|2.77561
20:33:09|2.77561
20:33:10|2.77561
20:33:11|2.77561
20:33:13|2.77561
20:33:14|2.77561
20:33:15|2.77561
20:33:17|2.77561
20:33:17|2.7705
20:33:18|2.77
20:33:20|2.77
20:33:21|2.77
20:33:21|2.77
20:33:23|2.77
20:33:24|2.77
20:33:25|2.77
20:33:26|2.77
20:33:27|2.77
20:33:28|2.77
20:33:29|2.77
20:33:31|2.77
20:33:32|2.77
20:33:33|2.77
20:33:33|2.77
20:33:34|2.77
20:33:36|2.77
20:33:37|2.77
20:33:38|2.77
20:33:39|2.77
20:33:40|2.77
20:33:40|2.77
20:33:42|2.77
20:33:43|2.77
20:33:44|2.77
20:33:45|2.77
20:33:46|2.77
20:33:46|2.77
20:33:47|2.77
20:33:49|2.77
20:33:50|2.77
20:33:51|2.77
20:33:52|2.77
20:33:52|2.77822
20:33:54|2.77822
20:33:54|2.77822
20:33:55|2.77822
20:33:56|2.77822
20:33:58|2.77822
20:33:58|2.77822
20:34:00|2.77822
20:34:01|2.77822
20:34:01|2.77822
20:34:03|2.77822
20:34:05|2.77822
20:34:06|2.77822
20:34:07|2.77822
20:34:09|2.77822
20:34:10|2.77822
20:34:10|2.77042
20:34:12|2.77
20:34:12|2.77
20:34:14|2.77
20:34:16|2.77
20:34:16|2.77
20:34:17|2.77
20:34:18|2.77
20:34:19|2.77
20:34:20|2.77
20:34:21|2.7705
20:34:22|2.7705
20:34:23|2.7705
20:34:24|2.7705
20:34:25|2.7705
20:34:27|2.7705
20:34:28|2.7705
20:34:29|2.7705
20:34:30|2.7705
20:34:31|2.7705
20:34:32|2.7705
20:34:33|2.7705
20:34:35|2.7705
20:34:35|2.7705
20:34:37|2.7705
20:34:38|2.7705
20:34:38|2.7705
20:34:40|2.7705
20:34:40|2.7705
20:34:41|2.7705
20:34:42|2.7705
20:34:43|2.7705
20:34:45|2.7705
20:34:45|2.7705
20:34:46|2.7705
20:34:47|2.7705
20:34:48|2.7705
20:34:49|2.7705
20:34:51|2.7705
20:34:51|2.7705
20:34:52|2.7705
20:34:53|2.7705
20:34:55|2.7705
20:34:55|2.7705
20:34:56|2.7705
20:34:58|2.7705
20:34:58|2.7705
20:34:59|2.7705
20:35:00|2.7705
20:35:01|2.7705
20:35:03|2.7705
20:35:03|2.7705
20:35:05|2.7705
20:35:07|2.7705
20:35:07|2.7705
20:35:10|2.76926
20:35:11|2.76926
20:35:12|2.76926
20:35:13|2.76926
20:35:14|2.76926
20:35:15|2.76926
20:35:16|2.76926
20:35:17|2.76926
20:35:18|2.76926
20:35:19|2.76926
20:35:20|2.76926
20:35:20|2.76926
20:35:22|2.76926
20:35:23|2.76926
20:35:24|2.76926
20:35:25|2.76926
20:35:26|2.76926
20:35:26|2.76926
20:35:28|2.76926
20:35:28|2.76926
20:35:30|2.7705
20:35:32|2.7705
20:35:32|2.7705
20:35:33|2.7705
20:35:34|2.7705
20:35:35|2.7705
20:35:37|2.7705
20:35:38|2.7705
20:35:38|2.7705
20:35:40|2.7705
20:35:41|2.7705
20:35:42|2.7705
20:35:43|2.7705
20:35:43|2.7705
20:35:45|2.7705
20:35:46|2.7705
20:35:47|2.7705
20:35:48|2.7705
20:35:49|2.7705
20:35:50|2.7705
20:35:51|2.7705
20:35:52|2.7705
20:35:53|2.7705
20:35:54|2.7705
20:35:55|2.7705
20:35:56|2.7705
20:35:57|2.7705
20:35:58|2.7705
20:35:59|2.7705
20:36:00|2.7705
20:36:01|2.7705
20:36:02|2.7705
20:36:03|2.7705
20:36:04|2.77634
20:36:05|2.77634
20:36:06|2.77634
20:36:07|2.77634
20:36:09|2.77634
20:36:10|2.77634
20:36:11|2.77634
20:36:12|2.77634
20:36:13|2.77634
20:36:14|2.77634
20:36:16|2.77634
20:36:16|2.77634
20:36:18|2.77634
20:36:18|2.77634
20:36:19|2.77634
20:36:20|2.77634
20:36:22|2.77634
20:36:23|2.77634
20:36:24|2.77634
20:36:25|2.77634
20:36:26|2.77634
20:36:27|2.77634
20:36:28|2.77634
20:36:29|2.77634
20:36:30|2.77634
20:36:31|2.77634
20:36:32|2.77634
20:36:33|2.77634
20:36:34|2.77634
20:36:36|2.77634
20:36:36|2.77634
20:36:38|2.77634
20:36:38|2.77634
20:36:40|2.77634
20:36:41|2.77634
20:36:41|2.77634
20:36:42|2.77634
20:36:43|2.77634
20:36:44|2.77634
20:36:45|2.77634
20:36:47|2.77634
20:36:48|2.77634
20:36:49|2.77634
20:36:50|2.77634
20:36:51|2.77634
20:36:52|2.77634
20:36:53|2.77634
20:36:54|2.77634
20:36:55|2.77634
20:36:55|2.77634
20:36:57|2.77634
20:36:57|2.77634
20:36:59|2.77634
20:37:00|2.76368
20:37:01|2.76368
20:37:01|2.764
20:37:03|2.764
20:37:04|2.764
20:37:05|2.764
20:37:05|2.764
20:37:07|2.764
20:37:08|2.764
20:37:09|2.764
20:37:10|2.764
20:37:12|2.764
20:37:12|2.764
20:37:14|2.77067
20:37:16|2.77067
20:37:16|2.77067
20:37:18|2.77067
20:37:19|2.77067
20:37:20|2.77067
20:37:21|2.77067
20:37:22|2.77067
20:37:23|2.77067
20:37:24|2.77067
20:37:25|2.77067
20:37:26|2.77067
20:37:27|2.77067
20:37:28|2.77067
20:37:29|2.77067
20:37:30|2.77067
20:37:31|2.77067
20:37:32|2.77067
20:37:33|2.77067
20:37:34|2.77067
20:37:35|2.77067
20:37:36|2.77067
20:37:37|2.77067
20:37:38|2.77067
20:37:39|2.77067
20:37:40|2.77067
20:37:41|2.77067
20:37:42|2.77067
20:37:43|2.77067
20:37:44|2.77067
20:37:45|2.77067
20:37:46|2.75
20:37:47|2.74471
20:37:48|2.74471
20:37:49|2.74471
20:37:50|2.74471
20:37:51|2.74471
20:37:52|2.74471
20:37:53|2.74471
20:37:54|2.74471
20:37:55|2.74471
20:37:56|2.74471
20:37:57|2.74471
20:37:58|2.74471
20:37:59|2.75997
20:38:00|2.75997
20:38:02|2.75997
20:38:02|2.75997
20:38:03|2.75997
20:38:05|2.75997
20:38:05|2.75997
20:38:06|2.75997
20:38:08|2.75997
20:38:09|2.75997
20:38:10|2.75997
20:38:11|2.75997
20:38:13|2.75997
20:38:15|2.75997
20:38:16|2.75997
20:38:17|2.75997
20:38:18|2.75997
20:38:19|2.75997
20:38:20|2.75997
20:38:21|2.75997
20:38:22|2.75997
20:38:24|2.75997
20:38:24|2.75997
20:38:25|2.75997
20:38:26|2.75997
20:38:27|2.75997
20:38:28|2.75997
20:38:29|2.75997
20:38:30|2.75997
20:38:31|2.75997
20:38:32|2.75997
20:38:33|2.75997
20:38:34|2.75997
20:38:36|2.75997
20:38:37|2.75997
20:38:38|2.75997
20:38:39|2.75997
20:38:40|2.74471
20:38:41|2.74471
20:38:42|2.74471
20:38:43|2.74471
20:38:44|2.74471
20:38:44|2.74471
20:38:45|2.74471
20:38:47|2.74471
20:38:48|2.74471
20:38:49|2.74471
20:38:50|2.74471
20:38:51|2.74471
20:38:52|2.74471
20:38:53|2.74471
20:38:54|2.74471
20:38:55|2.73423
20:38:56|2.73423
20:38:57|2.73423
20:38:58|2.73423
20:38:59|2.73423
20:39:00|2.73423
20:39:00|2.73423
20:39:02|2.73423
20:39:03|2.73423
20:39:04|2.73423
20:39:05|2.73423
20:39:06|2.73423
20:39:06|2.73423
20:39:08|2.73423
20:39:10|2.73423
20:39:10|2.73423
20:39:12|2.74471
20:39:14|2.74471
20:39:14|2.74471
20:39:16|2.74471
20:39:17|2.74782
20:39:18|2.74782
20:39:19|2.74782
20:39:20|2.74782
20:39:22|2.74782
20:39:23|2.74782
20:39:23|2.74782
20:39:25|2.74782
20:39:25|2.74782
20:39:26|2.74782
20:39:27|2.74782
20:39:28|2.74782
20:39:30|2.74782
20:39:31|2.74782
20:39:32|2.74782
20:39:33|2.74782
20:39:34|2.74782
20:39:35|2.74782
20:39:36|2.74782
20:39:38|2.75419
20:39:40|2.75419
20:39:40|2.75419
20:39:42|2.75419
20:39:42|2.75419
20:39:43|2.74782
20:39:45|2.74782
20:39:46|2.74782
20:39:47|2.74782
20:39:47|2.74782
20:39:49|2.74782
20:39:49|2.74782
20:39:51|2.74782
20:39:52|2.74782
20:39:53|2.74782
20:39:54|2.74782
20:39:55|2.74782
20:39:56|2.74782
20:39:57|2.74782
20:39:58|2.74782
20:39:59|2.74782
20:40:00|2.74782
20:40:01|2.74782
20:40:02|2.74782
20:40:03|2.74782
20:40:04|2.74782
20:40:05|2.74384
20:40:06|2.74384
20:40:07|2.74384
20:40:08|2.74384
20:40:09|2.74384
20:40:11|2.74384
20:40:12|2.74384
20:40:12|2.74384
20:40:14|2.74384
20:40:16|2.74384
20:40:17|2.74384
20:40:18|2.74384
20:40:20|2.74384
20:40:20|2.74384
20:40:21|2.74384
20:40:22|2.74384
20:40:23|2.74384
20:40:24|2.74384
20:40:25|2.74384
20:40:26|2.74384
20:40:27|2.74384
20:40:28|2.74384
20:40:29|2.74384
20:40:31|2.74384
20:40:32|2.74384
20:40:33|2.74384
20:40:34|2.74384
20:40:35|2.74384
20:40:36|2.74384
20:40:38|2.74384
20:40:38|2.74384
20:40:39|2.74384
20:40:40|2.74384
20:40:41|2.74384
20:40:42|2.74384
20:40:43|2.74384
20:40:44|2.74384
20:40:45|2.74384
20:40:47|2.74384
20:40:47|2.74384
20:40:48|2.74384
20:40:49|2.74384
20:40:50|2.74384
20:40:51|2.74384
20:40:52|2.74384
20:40:53|2.74384
20:40:54|2.74384
20:40:55|2.74384
20:40:56|2.74384
20:40:58|2.74384
20:40:58|2.74384
20:40:59|2.74384
20:41:00|2.74384
20:41:01|2.74384
20:41:02|2.74384
20:41:03|2.74384
20:41:04|2.74384
20:41:05|2.74384
20:41:06|2.74384
20:41:07|2.74384
20:41:08|2.74384
20:41:09|2.74384
20:41:10|2.74
20:41:12|2.74
20:41:14|2.74
20:41:14|2.74
20:41:15|2.74
20:41:16|2.74
20:41:18|2.74
20:41:19|2.74
20:41:20|2.74
20:41:21|2.74
20:41:23|2.74
20:41:24|2.74
20:41:24|2.74
20:41:25|2.74
20:41:26|2.74
20:41:27|2.74
20:41:29|2.74
20:41:30|2.74
20:41:31|2.74
20:41:32|2.74
20:41:34|2.74
20:41:35|2.74
20:41:36|2.74
20:41:36|2.74
20:41:37|2.74
20:41:39|2.74
20:41:40|2.74
20:41:41|2.74
20:41:42|2.74
20:41:43|2.74
20:41:44|2.74
20:41:45|2.74
20:41:46|2.74
20:41:47|2.74
20:41:49|2.74
20:41:49|2.74
20:41:50|2.74
20:41:51|2.74
20:41:52|2.74
20:41:53|2.74
20:41:54|2.74
20:41:55|2.74
20:41:56|2.74
20:41:57|2.74
20:41:58|2.74
20:41:59|2.74
20:42:00|2.74
20:42:01|2.74
20:42:02|2.74
20:42:03|2.74
20:42:04|2.74
20:42:05|2.74
20:42:06|2.74
20:42:07|2.74
20:42:08|2.74
20:42:09|2.74
20:42:10|2.74
20:42:12|2.74
20:42:13|2.74
20:42:15|2.74
20:42:15|2.74
20:42:16|2.74865
20:42:17|2.74865
20:42:18|2.74865
20:42:19|2.74865
20:42:20|2.74865
20:42:21|2.74865
20:42:22|2.74865
20:42:23|2.74865
20:42:24|2.74865
20:42:25|2.74865
20:42:26|2.74865
20:42:27|2.74865
20:42:28|2.74865
20:42:29|2.74865
20:42:30|2.74865
20:42:31|2.74865
20:42:32|2.74865
20:42:33|2.74865
20:42:34|2.74865
20:42:35|2.74865
20:42:36|2.74865
20:42:37|2.74865
20:42:39|2.74865
20:42:40|2.74865
20:42:42|2.74865
20:42:43|2.74865
20:42:44|2.74865
20:42:44|2.74865
20:42:45|2.74865
20:42:46|2.74865
20:42:48|2.74865
20:42:48|2.74865
20:42:49|2.74865
20:42:51|2.74865
20:42:52|2.74865
20:42:53|2.74865
20:42:54|2.74865
20:42:55|2.74865
20:42:56|2.74865
20:42:57|2.74865
20:42:58|2.74865
20:42:59|2.74865
20:43:00|2.74865
20:43:01|2.74865
20:43:02|2.74865
20:43:03|2.74865
20:43:04|2.74865
20:43:05|2.74865
20:43:06|2.74865
20:43:07|2.74865
20:43:08|2.74865
20:43:09|2.74865
20:43:10|2.74865
20:43:11|2.74865
20:43:12|2.74865
20:43:14|2.74865
20:43:14|2.74865
20:43:16|2.74865
20:43:16|2.74865
20:43:17|2.74865
20:43:18|2.74865
20:43:20|2.74865
20:43:21|2.74865
20:43:23|2.74865
20:43:24|2.74865
20:43:24|2.74865
20:43:26|2.74865
20:43:27|2.74865
20:43:28|2.74865
20:43:29|2.74865
20:43:30|2.74865
20:43:31|2.74865
20:43:32|2.74865
20:43:33|2.74865
20:43:34|2.74865
20:43:35|2.74865
20:43:37|2.7493
20:43:37|2.7493
20:43:38|2.7493
20:43:39|2.73781
20:43:40|2.73781
20:43:41|2.73781
20:43:42|2.73781
20:43:43|2.73781
20:43:44|2.73781
20:43:45|2.73781
20:43:46|2.73781
20:43:47|2.73781
20:43:48|2.73781
20:43:49|2.73781
20:43:50|2.73781
20:43:51|2.73781
20:43:53|2.73781
20:43:54|2.73781
20:43:54|2.73781
20:43:55|2.73781
20:43:57|2.73781
20:43:57|2.73781
20:43:58|2.73781
20:43:59|2.73781
20:44:01|2.74319
20:44:01|2.74319
20:44:03|2.74319
20:44:04|2.74319
20:44:04|2.74319
20:44:05|2.74319
20:44:07|2.74319
20:44:08|2.74319
20:44:09|2.74319
20:44:10|2.74319
20:44:11|2.74319
20:44:12|2.74319
20:44:12|2.74319
20:44:14|2.74319
20:44:16|2.73
20:44:16|2.73
20:44:17|2.73
20:44:18|2.73
20:44:20|2.72334
20:44:21|2.72334
20:44:22|2.70518
20:44:23|2.70518
20:44:24|2.70518
20:44:25|2.70518
20:44:26|2.70518
20:44:27|2.70518
20:44:28|2.70518
20:44:29|2.70518
20:44:31|2.70518
20:44:31|2.70518
20:44:32|2.70518
20:44:33|2.70518
20:44:34|2.70518
20:44:36|2.70518
20:44:36|2.70518
20:44:37|2.70518
20:44:38|2.72354
20:44:39|2.72354
20:44:40|2.72354
20:44:41|2.72354
20:44:42|2.72354
20:44:43|2.72354
20:44:44|2.72354
20:44:45|2.72354
20:44:46|2.72354
20:44:47|2.72354
20:44:48|2.72354
20:44:49|2.72354
20:44:50|2.72354
20:44:51|2.72121
20:44:53|2.72121
20:44:53|2.72121
20:44:54|2.72121
20:44:55|2.72121
20:44:56|2.72171
20:44:58|2.72171
20:44:58|2.72121
20:44:59|2.72121
20:45:00|2.72121
20:45:01|2.72121
20:45:03|2.72121
20:45:03|2.72121
20:45:05|2.71154
20:45:06|2.71081
20:45:07|2.71081
20:45:08|2.71081
20:45:09|2.72121
20:45:10|2.72121
20:45:11|2.72121
20:45:12|2.72121
20:45:13|2.72121
20:45:14|2.72121
20:45:15|2.72121
20:45:17|2.72121
20:45:18|2.72121
20:45:19|2.72121
20:45:20|2.72121
20:45:22|2.72121
20:45:23|2.72121
20:45:24|2.72121
20:45:25|2.72121
20:45:26|2.72121
20:45:27|2.72121
20:45:28|2.72121
20:45:30|2.72121
20:45:31|2.72121
20:45:32|2.72121
20:45:33|2.72121
20:45:34|2.72121
20:45:35|2.72121
20:45:36|2.72121
20:45:37|2.72121
20:45:38|2.72121
20:45:39|2.72
20:45:40|2.72
20:45:42|2.72
20:45:42|2.72
20:45:44|2.72
20:45:45|2.72
20:45:46|2.72
20:45:47|2.72
20:45:47|2.72
20:45:49|2.72
20:45:50|2.72
20:45:51|2.70002
20:45:52|2.70002
20:45:53|2.70001
20:45:54|2.7
20:45:55|2.7
20:45:55|2.7
20:45:57|2.7
20:45:58|2.7
20:45:59|2.7
20:46:00|2.71205
20:46:01|2.71205
20:46:02|2.71205
20:46:03|2.71205
20:46:04|2.71205
20:46:04|2.71205
20:46:06|2.71205
20:46:07|2.71205
20:46:08|2.71205
20:46:09|2.71205
20:46:10|2.71205
20:46:11|2.71205
20:46:11|2.71443
20:46:12|2.71443
20:46:14|2.71443
20:46:15|2.71443
20:46:17|2.71443
20:46:18|2.71485
20:46:20|2.71485
20:46:21|2.71485
20:46:22|2.71485
20:46:23|2.71127
20:46:24|2.71127
20:46:26|2.71127
20:46:26|2.71127
20:46:28|2.71127
20:46:29|2.71127
20:46:30|2.71127
20:46:32|2.71127
20:46:32|2.71127
20:46:34|2.71127
20:46:35|2.71127
20:46:35|2.71127
20:46:36|2.71127
20:46:37|2.71127
20:46:38|2.71127
20:46:40|2.71127
20:46:40|2.71127
20:46:42|2.71127
20:46:43|2.71127
20:46:43|2.71127
20:46:44|2.71127
20:46:46|2.71127
20:46:47|2.71127
20:46:47|2.71127
20:46:48|2.71127
20:46:50|2.71127
20:46:51|2.71127
20:46:52|2.71127
20:46:53|2.71127
20:46:54|2.71127
20:46:55|2.71127
20:46:56|2.71127
20:46:57|2.7
20:46:58|2.7
20:46:59|2.7
20:47:00|2.7
20:47:01|2.7
20:47:02|2.7
20:47:03|2.7
20:47:04|2.7
20:47:05|2.7
20:47:06|2.7
20:47:07|2.7
20:47:08|2.7
20:47:09|2.7
20:47:10|2.7
20:47:11|2.7
20:47:12|2.7
20:47:13|2.7
20:47:14|2.7
20:47:15|2.7
20:47:16|2.7
20:47:17|2.7
20:47:18|2.7
20:47:20|2.7
20:47:22|2.7
20:47:22|2.7
20:47:23|2.69798
20:47:25|2.69798
20:47:26|2.69798
20:47:27|2.69798
20:47:27|2.69798
20:47:29|2.69798
20:47:31|2.69798
20:47:31|2.69798
20:47:33|2.69798
20:47:34|2.69798
20:47:35|2.69798
20:47:36|2.69798
20:47:38|2.69798
20:47:39|2.69798
20:47:40|2.69798
20:47:41|2.69798
20:47:42|2.69798
20:47:43|2.69798
20:47:44|2.69798
20:47:45|2.69798
20:47:46|2.69798
20:47:47|2.69798
20:47:48|2.69798
20:47:49|2.69798
20:47:50|2.69798
20:47:51|2.69798
20:47:52|2.69798
20:47:53|2.69798
20:47:54|2.69798
20:47:55|2.69798
20:47:57|2.69798
20:47:57|2.69798
20:47:59|2.69798
20:47:59|2.69798
20:48:00|2.69798
20:48:01|2.69798
20:48:03|2.69798
20:48:03|2.69798
20:48:05|2.69798
20:48:05|2.69798
20:48:06|2.69798
20:48:07|2.69798
20:48:08|2.70961
20:48:10|2.70961
20:48:10|2.70961
20:48:11|2.70961
20:48:12|2.70961
20:48:14|2.70961
20:48:14|2.70961
20:48:16|2.70961
20:48:16|2.70961
20:48:18|2.70961
20:48:20|2.70961
20:48:20|2.70961
20:48:22|2.70961
20:48:24|2.70961
20:48:26|2.70961
20:48:26|2.70961
20:48:27|2.70961
20:48:29|2.70961
20:48:30|2.70961
20:48:31|2.70961
20:48:31|2.70961
20:48:33|2.70961
20:48:34|2.70961
20:48:35|2.70961
20:48:36|2.70961
20:48:37|2.70961
20:48:38|2.70961
20:48:39|2.70961
20:48:39|2.70961
20:48:41|2.70961
20:48:42|2.70961
20:48:43|2.70961
20:48:44|2.70961
20:48:45|2.70961
20:48:46|2.70961
20:48:47|2.70961
20:48:49|2.70961
20:48:49|2.70961
20:48:50|2.70961
20:48:51|2.70961
20:48:52|2.70961
20:48:53|2.70961
20:48:54|2.70961
20:48:55|2.70961
20:48:56|2.70961
20:48:57|2.70961
20:48:58|2.70961
20:48:59|2.70961
20:49:00|2.70961
20:49:01|2.70961
20:49:02|2.70961
20:49:03|2.70961
20:49:04|2.70961
20:49:05|2.70961
20:49:06|2.70961
20:49:07|2.70961
20:49:08|2.70961
20:49:09|2.70961
20:49:10|2.70961
20:49:11|2.70485
20:49:13|2.70485
20:49:13|2.70485
20:49:14|2.70485
20:49:16|2.69879
20:49:17|2.69879
20:49:18|2.69879
20:49:20|2.69879
20:49:20|2.69879
20:49:22|2.69879
20:49:24|2.69879
20:49:25|2.69879
20:49:27|2.69879
20:49:28|2.69879
20:49:29|2.69879
20:49:30|2.69879
20:49:32|2.69879
20:49:33|2.69879
20:49:34|2.69879
20:49:35|2.69879
20:49:36|2.69879
20:49:37|2.69879
20:49:38|2.69879
20:49:39|2.69879
20:49:40|2.69879
20:49:41|2.73177
20:49:42|2.73177
20:49:43|2.73177
20:49:44|2.73177
20:49:45|2.73177
20:49:46|2.73177
20:49:48|2.73177
20:49:48|2.73177
20:49:49|2.73177
20:49:50|2.73177
20:49:51|2.73177
20:49:52|2.73177
20:49:53|2.73177
20:49:54|2.73177
20:49:55|2.73177
20:49:56|2.73177
20:49:57|2.73177
20:49:58|2.73177
20:49:59|2.73177
20:50:00|2.73177
20:50:01|2.73177
20:50:02|2.73124
20:50:03|2.73124
20:50:04|2.73124
20:50:06|2.69485
20:50:07|2.69485
20:50:08|2.71074
20:50:09|2.71074
20:50:09|2.71074
20:50:11|2.71074
20:50:12|2.71074
20:50:13|2.71074
20:50:13|2.71074
20:50:15|2.69021
20:50:16|2.69021
20:50:17|2.69021
20:50:18|2.69021
20:50:19|2.69021
20:50:20|2.69021
20:50:22|2.69021
20:50:23|2.69021
20:50:25|2.69021
20:50:26|2.69021
20:50:27|2.69021
20:50:28|2.69021
20:50:28|2.69021
20:50:30|2.69021
20:50:30|2.69021
20:50:32|2.69021
20:50:33|2.69021
20:50:33|2.69798
20:50:34|2.69798
20:50:36|2.69798
20:50:36|2.69798
20:50:38|2.69798
20:50:39|2.69798
20:50:40|2.69798
20:50:42|2.69798
20:50:43|2.69798
20:50:44|2.69798
20:50:44|2.69821
20:50:45|2.69821
20:50:47|2.69821
20:50:48|2.69821
20:50:49|2.69821
20:50:50|2.69821
20:50:51|2.69821
20:50:51|2.69821
20:50:53|2.69821
20:50:54|2.69821
20:50:54|2.69821
20:50:57|2.69821
20:50:57|2.69821
20:50:58|2.69821
20:50:59|2.69821
20:51:00|2.69821
20:51:01|2.69821
20:51:02|2.69821
20:51:03|2.69821
20:51:04|2.69821
20:51:05|2.69821
20:51:06|2.69821
20:51:07|2.69821
20:51:08|2.69821
20:51:09|2.69821
20:51:10|2.70549
20:51:11|2.70549
20:51:12|2.70549
20:51:13|2.70549
20:51:14|2.70549
20:51:15|2.70549
20:51:16|2.70549
20:51:17|2.70549
20:51:18|2.70549
20:51:19|2.70549
20:51:20|2.70549
20:51:21|2.70549
20:51:23|2.70549
20:51:24|2.70549
20:51:25|2.70549
20:51:27|2.70549
20:51:27|2.70549
20:51:29|2.70549
20:51:30|2.70549
20:51:31|2.70549
20:51:32|2.70549
20:51:33|2.70549
20:51:34|2.70549
20:51:35|2.70549
20:51:36|2.70549
20:51:37|2.70549
20:51:38|2.70549
20:51:39|2.70549
20:51:40|2.70549
20:51:41|2.70549
20:51:42|2.70549
20:51:43|2.70549
20:51:44|2.70549
20:51:45|2.70549
20:51:46|2.70549
20:51:47|2.70549
20:51:49|2.70549
20:51:50|2.70833
20:51:51|2.70833
20:51:51|2.70833
20:51:53|2.70833
20:51:54|2.70833
20:51:54|2.70833
20:51:56|2.70833
20:51:57|2.70833
20:51:57|2.70833
20:51:59|2.70833
20:51:59|2.70833
20:52:00|2.70833
20:52:01|2.70833
20:52:02|2.70833
20:52:04|2.70833
20:52:04|2.70833
20:52:05|2.70833
20:52:07|2.70833
20:52:07|2.70833
20:52:09|2.70833
20:52:10|2.70833
20:52:10|2.70833
20:52:11|2.70833
20:52:13|2.70833
20:52:13|2.70833
20:52:14|2.70833
20:52:15|2.70833
20:52:16|2.70833
20:52:18|2.70833
20:52:18|2.70833
20:52:19|2.70833
20:52:20|2.72213
20:52:21|2.72213
20:52:23|2.72213
20:52:23|2.72213
20:52:24|2.72213
20:52:26|2.72213
20:52:27|2.72213
20:52:28|2.72213
20:52:29|2.72213
20:52:30|2.72213
20:52:31|2.72213
20:52:32|2.72213
20:52:34|2.72213
20:52:35|2.72213
20:52:35|2.72213
20:52:37|2.72205
20:52:38|2.72205
20:52:38|2.70892
20:52:40|2.70892
20:52:41|2.70892
20:52:42|2.70892
20:52:44|2.70892
20:52:44|2.70892
20:52:45|2.70892
20:52:46|2.70892
20:52:48|2.70892
20:52:49|2.70892
20:52:50|2.70892
20:52:51|2.70892
20:52:53|2.70892
20:52:53|2.70892
20:52:54|2.70892
20:52:55|2.70892
20:52:56|2.70892
20:52:58|2.70892
20:52:59|2.70892
20:52:59|2.70892
20:53:00|2.70892
20:53:02|2.70892
20:53:02|2.70892
20:53:04|2.70892
20:53:04|2.70892
20:53:06|2.70892
20:53:07|2.71927
20:53:08|2.71927
20:53:08|2.71927
20:53:10|2.71927
20:53:11|2.71927
20:53:11|2.71927
20:53:12|2.71927
20:53:14|2.71927
20:53:16|2.71927
20:53:16|2.71927
20:53:17|2.70549
20:53:18|2.70549
20:53:19|2.70549
20:53:20|2.70549
20:53:22|2.70549
20:53:23|2.70549
20:53:24|2.70549
20:53:26|2.70549
20:53:27|2.70549
20:53:28|2.70549
20:53:29|2.70549
20:53:30|2.70549
20:53:31|2.70549
20:53:32|2.70549
20:53:33|2.70549
20:53:34|2.70549
20:53:35|2.70549
20:53:36|2.70549
20:53:37|2.70549
20:53:38|2.70549
20:53:39|2.70549
20:53:40|2.71434
20:53:41|2.71434
20:53:42|2.71434
20:53:43|2.71434
20:53:44|2.71434
20:53:45|2.71434
20:53:46|2.71434
20:53:47|2.71434
20:53:48|2.71434
20:53:49|2.71434
20:53:50|2.71434
20:53:51|2.71434
20:53:52|2.71434
20:53:53|2.71434
20:53:54|2.71434
20:53:55|2.71434
20:53:56|2.71434
20:53:58|2.71434
20:53:59|2.71434
20:54:00|2.71434
20:54:01|2.71434
20:54:02|2.71434
20:54:03|2.71434
20:54:04|2.71434
20:54:05|2.71434
20:54:06|2.71434
20:54:07|2.71434
20:54:08|2.71434
20:54:09|2.71434
20:54:10|2.71434
20:54:11|2.71434
20:54:12|2.71434
20:54:14|2.71434
20:54:15|2.71434
20:54:16|2.71434
20:54:17|2.71434
20:54:19|2.71434
20:54:20|2.71434
20:54:21|2.71434
20:54:22|2.71434
20:54:23|2.71434
20:54:25|2.71434
20:54:25|2.71434
20:54:26|2.71434
20:54:28|2.70235
20:54:29|2.70235
20:54:30|2.70235
20:54:32|2.70235
20:54:33|2.70235
20:54:34|2.70235
20:54:35|2.70235
20:54:36|2.70235
20:54:37|2.70235
20:54:38|2.70235
20:54:39|2.70235
20:54:40|2.70235
20:54:41|2.70235
20:54:42|2.70235
20:54:43|2.70235
20:54:44|2.70235
20:54:45|2.70235
20:54:46|2.70235
20:54:47|2.68952
20:54:49|2.68952
20:54:50|2.68952
20:54:50|2.68952
20:54:52|2.68952
20:54:52|2.725
20:54:54|2.725
20:54:54|2.725
20:54:56|2.725
20:54:56|2.71426
20:54:57|2.71426
20:54:58|2.71426
20:54:59|2.71426
20:55:01|2.71426
20:55:02|2.71426
20:55:03|2.73179
20:55:04|2.73179
20:55:05|2.73179
20:55:06|2.73179
20:55:07|2.73179
20:55:08|2.73179
20:55:09|2.73179
20:55:10|2.73179
20:55:11|2.73179
20:55:12|2.73179
20:55:14|2.73081
20:55:14|2.73331
20:55:16|2.73331
20:55:17|2.73438
20:55:18|2.73179
20:55:18|2.73179
20:55:19|2.73179
20:55:20|2.73179
20:55:21|2.73179
20:55:23|2.73179
20:55:23|2.73179
20:55:25|2.73179
20:55:26|2.73179
20:55:27|2.73179
20:55:28|2.73179
20:55:30|2.73179
20:55:32|2.73179
20:55:33|2.73179
20:55:34|2.73179
20:55:35|2.73179
20:55:36|2.73179
20:55:37|2.73179
20:55:38|2.73179
20:55:39|2.7389
20:55:41|2.7389
20:55:41|2.7389
20:55:43|2.7389
20:55:43|2.7389
20:55:44|2.7389
20:55:46|2.7389
20:55:46|2.7389
20:55:47|2.7389
20:55:48|2.7389
20:55:50|2.7389
20:55:51|2.7389
20:55:51|2.7389
20:55:52|2.7389
20:55:54|2.7389
20:55:55|2.7389
20:55:55|2.7389
20:55:56|2.7389
20:55:57|2.7389
20:55:59|2.7389
20:55:59|2.7389
20:56:00|2.7389
20:56:02|2.7389
20:56:02|2.7389
20:56:04|2.7389
20:56:05|2.7389
20:56:06|2.7389
20:56:08|2.7389
20:56:08|2.7389
20:56:10|2.7389
20:56:11|2.7389
20:56:12|2.7389
20:56:13|2.7389
20:56:14|2.7389
20:56:15|2.7389
20:56:16|2.73883
20:56:17|2.73179
20:56:18|2.73179
20:56:19|2.73179
20:56:20|2.73179
20:56:21|2.73179
20:56:22|2.73179
20:56:23|2.73179
20:56:24|2.73179
20:56:25|2.73179
20:56:26|2.73179
20:56:28|2.73179
20:56:29|2.73179
20:56:31|2.73179
20:56:32|2.73179
20:56:33|2.73179
20:56:35|2.73179
20:56:35|2.73179
20:56:36|2.73179
20:56:37|2.74544
20:56:39|2.74544
20:56:39|2.74544
20:56:41|2.74544
20:56:43|2.74544
20:56:43|2.74544
20:56:45|2.74544
20:56:45|2.74544
20:56:46|2.74544
20:56:48|2.74544
20:56:48|2.74544
20:56:49|2.74544
20:56:50|2.74544
20:56:52|2.74544
20:56:53|2.74544
20:56:54|2.74544
20:56:55|2.74544
20:56:56|2.74544
20:56:57|2.74544
20:56:58|2.74477
20:56:59|2.74477
20:57:00|2.74477
20:57:01|2.74477
20:57:02|2.74477
20:57:03|2.74477
20:57:04|2.74477
20:57:05|2.74477
20:57:06|2.74477
20:57:07|2.74477
20:57:08|2.74477
20:57:09|2.74477
20:57:10|2.74477
20:57:11|2.74477
20:57:12|2.74378
20:57:13|2.73203
20:57:14|2.73203
20:57:15|2.7343
20:57:16|2.7343
20:57:17|2.7343
20:57:18|2.7343
20:57:19|2.7343
20:57:20|2.7343
20:57:21|2.7343
20:57:22|2.7343
20:57:23|2.7343
20:57:24|2.7343
20:57:25|2.73395
20:57:26|2.73395
20:57:28|2.73395
20:57:29|2.73395
20:57:30|2.73395
20:57:32|2.73395
20:57:33|2.73395
20:57:34|2.73395
20:57:35|2.73395
20:57:37|2.73395
20:57:38|2.73395
20:57:39|2.73395
20:57:41|2.73395
20:57:42|2.73395
20:57:43|2.73395
20:57:45|2.73395
20:57:45|2.73395
20:57:47|2.73395
20:57:48|2.73395
20:57:48|2.73395
20:57:49|2.73395
20:57:50|2.73395
20:57:51|2.73395
20:57:52|2.73395
20:57:53|2.73395
20:57:54|2.73395
20:57:55|2.73395
20:57:56|2.73395
20:57:57|2.73395
20:57:58|2.73395
20:58:00|2.73395
20:58:01|2.73395
20:58:02|2.73395
20:58:03|2.73395
20:58:04|2.73395
20:58:06|2.73395
20:58:07|2.74173
20:58:07|2.74173
20:58:08|2.74173
20:58:10|2.74173
20:58:11|2.74173
20:58:11|2.74173
20:58:13|2.74173
20:58:13|2.74173
20:58:15|2.74173
20:58:15|2.74173
20:58:16|2.74173
20:58:18|2.74173
20:58:18|2.74173
20:58:20|2.74173
20:58:20|2.74173
20:58:21|2.74173
20:58:22|2.74173
20:58:23|2.74173
20:58:25|2.74173
20:58:26|2.74173
20:58:27|2.74173
20:58:29|2.74173
20:58:31|2.74173
20:58:32|2.74173
20:58:34|2.74173
20:58:34|2.74173
20:58:35|2.74173
20:58:37|2.74173
20:58:38|2.74173
20:58:39|2.74173
20:58:39|2.74573
20:58:41|2.74573
20:58:42|2.74573
20:58:43|2.74573
20:58:44|2.74573
20:58:45|2.74573
20:58:46|2.74573
20:58:47|2.74573
20:58:48|2.74573
20:58:49|2.74573
20:58:51|2.74573
20:58:51|2.74573
20:58:52|2.74573
20:58:53|2.74573
20:58:54|2.74573
20:58:55|2.74573
20:58:56|2.74649
20:58:58|2.74649
20:58:58|2.74649
20:59:00|2.74649
20:59:01|2.74649
20:59:02|2.74649
20:59:03|2.74649
20:59:04|2.74649
20:59:05|2.74649
20:59:06|2.74649
20:59:07|2.74649
20:59:08|2.74649
20:59:10|2.74649
20:59:10|2.74649
20:59:11|2.74649
20:59:12|2.74649
20:59:14|2.74649
20:59:14|2.74649
20:59:16|2.74649
20:59:17|2.74649
20:59:18|2.74649
20:59:18|2.74649
20:59:20|2.74573
20:59:20|2.74573
20:59:21|2.74573
20:59:22|2.74573
20:59:23|2.74573
20:59:25|2.74573
20:59:26|2.74573
20:59:26|2.74573
20:59:27|2.75076
20:59:30|2.75076
20:59:31|2.75076
20:59:33|2.75076
20:59:34|2.75076
20:59:34|2.75076
20:59:37|2.75076
20:59:38|2.75076
20:59:38|2.75076
20:59:40|2.75076
20:59:41|2.75119
20:59:41|2.75119
20:59:43|2.75119
20:59:43|2.75119
20:59:44|2.75119
20:59:45|2.75119
20:59:46|2.75119
20:59:47|2.75119
20:59:48|2.75119
20:59:50|2.75119
20:59:50|2.75119
20:59:52|2.75119
20:59:53|2.75119
20:59:54|2.75119
20:59:55|2.75119
20:59:56|2.75119
20:59:56|2.75119
20:59:57|2.75119
20:59:58|2.75119
21:00:00|2.75119
21:00:01|2.75119
21:00:02|2.75119
21:00:03|2.75119
21:00:04|2.75119
21:00:05|2.75119
21:00:06|2.75119
21:00:07|2.75119
21:00:08|2.75119
21:00:09|2.75119
21:00:10|2.75119
21:00:11|2.75119
21:00:12|2.75119
21:00:13|2.75119
21:00:14|2.75119
21:00:15|2.75119
21:00:16|2.75119
21:00:17|2.75118
21:00:18|2.75118
21:00:19|2.75118
21:00:20|2.75118
21:00:21|2.75118
21:00:22|2.75118
21:00:23|2.75118
21:00:25|2.75118
21:00:25|2.75118
21:00:27|2.75118
21:00:27|2.75118
21:00:29|2.75118
21:00:31|2.75118
21:00:32|2.75118
21:00:34|2.75118
21:00:35|2.75118
21:00:36|2.75118
21:00:37|2.75118
21:00:38|2.74269
21:00:40|2.72991
21:00:40|2.72991
21:00:42|2.72991
21:00:43|2.72991
21:00:44|2.72991
21:00:45|2.72991
21:00:46|2.72991
21:00:47|2.72991
21:00:48|2.72991
21:00:49|2.72991
21:00:50|2.72991
21:00:51|2.72991
21:00:52|2.72991
21:00:53|2.72991
21:00:54|2.72991
21:00:55|2.72991
21:00:56|2.72991
21:00:57|2.72991
21:00:58|2.72991
21:00:59|2.72991
21:01:00|2.72991
21:01:01|2.72991
21:01:02|2.72991
21:01:03|2.72991
21:01:05|2.72991
21:01:06|2.72991
21:01:06|2.72991
21:01:07|2.73975
21:01:09|2.73975
21:01:10|2.73975
21:01:11|2.73975
21:01:12|2.73975
21:01:12|2.73975
21:01:13|2.73975
21:01:14|2.73975
21:01:15|2.73975
21:01:17|2.73975
21:01:17|2.73975
21:01:18|2.73975
21:01:19|2.73975
21:01:20|2.73975
21:01:21|2.73975
21:01:23|2.73975
21:01:24|2.73975
21:01:24|2.73975
21:01:26|2.735
21:01:26|2.73433
21:01:27|2.73433
21:01:28|2.73433
21:01:29|2.73433
21:01:30|2.73433
21:01:32|2.73433
21:01:34|2.72073
21:01:34|2.72058
21:01:36|2.72058
21:01:36|2.72058
21:01:38|2.72058
21:01:39|2.72058
21:01:40|2.72058
21:01:41|2.72058
21:01:42|2.72058
21:01:43|2.72058
21:01:44|2.72058
21:01:45|2.72058
21:01:46|2.72058
21:01:47|2.72058
21:01:49|2.72058
21:01:51|2.72058
21:01:51|2.72058
21:01:53|2.73556
21:01:54|2.73556
21:01:55|2.73556
21:01:56|2.73556
21:01:57|2.73556
21:01:58|2.73556
21:01:59|2.73556
21:02:00|2.73556
21:02:01|2.73556
21:02:02|2.73556
21:02:03|2.73274
21:02:05|2.74513
21:02:06|2.74513
21:02:07|2.74513
21:02:08|2.74513
21:02:09|2.74513
21:02:10|2.74513
21:02:11|2.74513
21:02:12|2.74513
21:02:13|2.74513
21:02:15|2.74513
21:02:16|2.74513
21:02:16|2.74513
21:02:17|2.74513
21:02:18|2.74513
21:02:19|2.74513
21:02:20|2.74513
21:02:21|2.74513
21:02:22|2.74513
21:02:24|2.74513
21:02:24|2.74513
21:02:25|2.74513
21:02:27|2.74513
21:02:27|2.74513
21:02:28|2.74513
21:02:29|2.74513
21:02:31|2.74513
21:02:32|2.74513
21:02:34|2.74513
21:02:34|2.74513
21:02:36|2.74513
21:02:37|2.74513
21:02:38|2.74513
21:02:38|2.74513
21:02:40|2.74513
21:02:40|2.74513
21:02:42|2.74513
21:02:43|2.74513
21:02:44|2.74513
21:02:45|2.74513
21:02:46|2.74513
21:02:47|2.74513
21:02:48|2.74513
21:02:49|2.74513
21:02:50|2.74513
21:02:52|2.74513
21:02:53|2.74513
21:02:54|2.74513
21:02:55|2.74513
21:02:56|2.74513
21:02:57|2.74513
21:02:58|2.74513
21:03:00|2.74513
21:03:00|2.74513
21:03:01|2.74513
21:03:03|2.74513
21:03:04|2.74513
21:03:04|2.74513
21:03:06|2.74513
21:03:07|2.74513
21:03:08|2.74513
21:03:09|2.74513
21:03:09|2.74513
21:03:10|2.74147
21:03:12|2.74147
21:03:13|2.74147
21:03:14|2.73147
21:03:15|2.73147
21:03:15|2.73147
21:03:17|2.73147
21:03:19|2.73147
21:03:20|2.73147
21:03:21|2.73147
21:03:21|2.73147
21:03:22|2.73147
21:03:23|2.73147
21:03:25|2.73147
21:03:25|2.73147
21:03:26|2.73147
21:03:27|2.7461
21:03:28|2.7461
21:03:29|2.7461
21:03:31|2.7461
21:03:32|2.7461
21:03:33|2.7461
21:03:34|2.7461
21:03:35|2.7461
21:03:36|2.7461
21:03:38|2.7461
21:03:39|2.7461
21:03:40|2.7461
21:03:41|2.7461
21:03:42|2.7461
21:03:43|2.7461
21:03:44|2.7461
21:03:46|2.73583
21:03:47|2.73583
21:03:47|2.73583
21:03:49|2.73583
21:03:50|2.73583
21:03:51|2.73583
21:03:52|2.73583
21:03:52|2.73583
21:03:54|2.73583
21:03:55|2.73583
21:03:55|2.73583
21:03:56|2.7428
21:03:57|2.7428
21:03:58|2.7428
21:03:59|2.7428
21:04:00|2.7428
21:04:02|2.7428
21:04:03|2.7428
21:04:04|2.7428
21:04:05|2.7428
21:04:07|2.7428
21:04:08|2.7428
21:04:09|2.7428
21:04:10|2.7428
21:04:11|2.7428
21:04:12|2.7428
21:04:12|2.7428
21:04:13|2.7428
21:04:16|2.7428
21:04:16|2.7428
21:04:17|2.7428
21:04:18|2.7428
21:04:19|2.7428
21:04:21|2.7428
21:04:23|2.7428
21:04:24|2.7428
21:04:24|2.7428
21:04:25|2.7428
21:04:27|2.7428
21:04:27|2.7428
21:04:28|2.7428
21:04:29|2.7428
21:04:31|2.7428
21:04:32|2.7428
21:04:32|2.7428
21:04:34|2.7428
21:04:34|2.7428
21:04:35|2.7428
21:04:37|2.7428
21:04:38|2.7428
21:04:39|2.7428
21:04:40|2.7428
21:04:41|2.7428
21:04:42|2.7428
21:04:43|2.7428
21:04:44|2.7428
21:04:45|2.7428
21:04:46|2.7428
21:04:47|2.7428
21:04:49|2.73696
21:04:50|2.73696
21:04:51|2.73696
21:04:51|2.73765
21:04:52|2.73765
21:04:54|2.73765
21:04:55|2.73765
21:04:55|2.73765
21:04:56|2.73765
21:04:57|2.73765
21:04:58|2.72483
21:05:00|2.73764
21:05:01|2.73764
21:05:02|2.73764
21:05:03|2.73764
21:05:04|2.73764
21:05:05|2.73764
21:05:06|2.73764
21:05:07|2.73764
21:05:08|2.73764
21:05:09|2.73764
21:05:10|2.73764
21:05:11|2.73764
21:05:12|2.73764
21:05:14|2.73764
21:05:15|2.73764
21:05:15|2.72403
21:05:17|2.72403
21:05:17|2.72403
21:05:19|2.72403
21:05:20|2.72403
21:05:21|2.72403
21:05:22|2.72403
21:05:23|2.72403
21:05:24|2.72403
21:05:24|2.72403
21:05:26|2.72403
21:05:27|2.72403
21:05:28|2.72403
21:05:28|2.72403
21:05:30|2.72403
21:05:30|2.72403
21:05:31|2.72403
21:05:33|2.72403
21:05:34|2.72403
21:05:35|2.72403
21:05:36|2.72403
21:05:38|2.72403
21:05:38|2.72403
21:05:39|2.72403
21:05:41|2.72403
21:05:43|2.72403
21:05:43|2.72403
21:05:44|2.72403
21:05:45|2.72403
21:05:46|2.72403
21:05:47|2.71562
21:05:48|2.71562
21:05:49|2.71562
21:05:50|2.71562
21:05:51|2.73123
21:05:52|2.73123
21:05:53|2.73123
21:05:54|2.73123
21:05:55|2.73123
21:05:56|2.73123
21:05:57|2.73123
21:05:58|2.73123
21:05:59|2.73123
21:06:00|2.73123
21:06:01|2.73123
21:06:02|2.73123
21:06:04|2.73123
21:06:05|2.73123
21:06:06|2.73123
21:06:07|2.7176
21:06:08|2.7176
21:06:09|2.73082
21:06:09|2.73082
21:06:11|2.73082
21:06:12|2.73082
21:06:13|2.73082
21:06:14|2.73082
21:06:15|2.73082
21:06:16|2.73082
21:06:17|2.73082
21:06:18|2.73082
21:06:19|2.73082
21:06:20|2.73082
21:06:20|2.73082
21:06:22|2.73082
21:06:23|2.73082
21:06:24|2.73082
21:06:25|2.73082
21:06:26|2.73082
21:06:27|2.73082
21:06:27|2.73082
21:06:29|2.73082
21:06:29|2.73082
21:06:30|2.73082
21:06:32|2.73082
21:06:33|2.73082
21:06:33|2.71592
21:06:36|2.71592
21:06:36|2.71592
21:06:37|2.71592
21:06:38|2.71592
21:06:40|2.71592
21:06:41|2.71592
21:06:43|2.71592
21:06:44|2.71592
21:06:44|2.71592
21:06:46|2.71592
21:06:47|2.71592
21:06:47|2.71592
21:06:49|2.71592
21:06:50|2.71592
21:06:51|2.7159
21:06:53|2.71593
21:06:53|2.71593
21:06:54|2.71593
21:06:56|2.71593
21:06:57|2.71593
21:06:58|2.71593
21:06:59|2.71593
21:07:00|2.71593
21:07:01|2.71593
21:07:02|2.71593
21:07:03|2.71593
21:07:04|2.71593
21:07:05|2.71593
21:07:06|2.71593
21:07:07|2.71593
21:07:08|2.71593
21:07:10|2.71593
21:07:11|2.71593
21:07:12|2.71593
21:07:13|2.71593
21:07:14|2.71593
21:07:14|2.71593
21:07:16|2.71593
21:07:16|2.71593
21:07:17|2.71593
21:07:18|2.71593
21:07:19|2.71593
21:07:21|2.71593
21:07:22|2.71593
21:07:23|2.71593
21:07:24|2.71593
21:07:25|2.71593
21:07:26|2.71593
21:07:27|2.71593
21:07:28|2.71593
21:07:29|2.71593
21:07:30|2.71593
21:07:31|2.71593
21:07:32|2.71593
21:07:33|2.71593
21:07:34|2.71593
21:07:35|2.71593
21:07:37|2.71593
21:07:39|2.72403
21:07:39|2.72403
21:07:41|2.72403
21:07:42|2.72403
21:07:44|2.72403
21:07:45|2.72403
21:07:46|2.72403
21:07:46|2.72403
21:07:47|2.72403
21:07:49|2.72403
21:07:50|2.72403
21:07:50|2.72403
21:07:52|2.73545
21:07:53|2.73545
21:07:53|2.73545
21:07:55|2.73545
21:07:56|2.73545
21:07:56|2.73545
21:07:57|2.73545
21:07:58|2.73545
21:07:59|2.73545
21:08:01|2.73545
21:08:01|2.73545
21:08:03|2.73281
21:08:04|2.73281
21:08:05|2.73281
21:08:06|2.73281
21:08:07|2.73281
21:08:08|2.73281
21:08:09|2.73281
21:08:10|2.71922
21:08:12|2.71916
21:08:13|2.71916
21:08:13|2.71916
21:08:14|2.71916
21:08:16|2.71593
21:08:17|2.71593
21:08:17|2.71593
21:08:18|2.71593
21:08:19|2.71593
21:08:21|2.71593
21:08:22|2.71593
21:08:22|2.71593
21:08:24|2.71593
21:08:24|2.71593
21:08:26|2.71593
21:08:27|2.71593
21:08:27|2.71593
21:08:28|2.71593
21:08:30|2.71593
21:08:31|2.71593
21:08:32|2.71593
21:08:32|2.71593
21:08:33|2.71593
21:08:34|2.71593
21:08:35|2.71593
21:08:37|2.71593
21:08:38|2.71593
21:08:40|2.71593
21:08:40|2.71593
21:08:41|2.71593
21:08:42|2.71593
21:08:43|2.71593
21:08:44|2.71593
21:08:46|2.71593
21:08:47|2.71593
21:08:48|2.71593
21:08:49|2.71593
21:08:50|2.71593
21:08:51|2.71593
21:08:52|2.71593
21:08:53|2.71593
21:08:54|2.71593
21:08:55|2.71593
21:08:56|2.71593
21:08:57|2.71593
21:08:58|2.71593
21:08:59|2.71593
21:09:00|2.71593
21:09:01|2.71593
21:09:02|2.71593
21:09:03|2.71593
21:09:04|2.71593
21:09:05|2.71593
21:09:06|2.71593
21:09:07|2.71593
21:09:08|2.71593
21:09:10|2.72951
21:09:11|2.72951
21:09:12|2.72951
21:09:13|2.72951
21:09:14|2.72951
21:09:15|2.72951
21:09:15|2.71661
21:09:17|2.71661
21:09:18|2.71661
21:09:19|2.71661
21:09:20|2.71661
21:09:21|2.71661
21:09:22|2.71661
21:09:23|2.71661
21:09:24|2.71661
21:09:25|2.71661
21:09:26|2.71661
21:09:27|2.71661
21:09:28|2.71661
21:09:29|2.71661
21:09:29|2.71661
21:09:31|2.71661
21:09:32|2.71661
21:09:33|2.71661
21:09:34|2.71661
21:09:35|2.71661
21:09:36|2.71661
21:09:37|2.71661
21:09:38|2.71661
21:09:40|2.71661
21:09:41|2.71661
21:09:43|2.71661
21:09:44|2.71661
21:09:46|2.71661
21:09:46|2.71661
21:09:47|2.71695
21:09:49|2.71695
21:09:50|2.71695
21:09:52|2.71695
21:09:53|2.71695
21:09:54|2.71695
21:09:55|2.71695
21:09:56|2.72047
21:09:57|2.72047
21:09:58|2.72047
21:10:00|2.72047
21:10:00|2.72047
21:10:01|2.72047
21:10:02|2.72047
21:10:03|2.72047
21:10:04|2.72047
21:10:05|2.72047
21:10:07|2.72047
21:10:08|2.72047
21:10:08|2.72047
21:10:10|2.72047
21:10:11|2.72047
21:10:12|2.72047
21:10:13|2.72047
21:10:14|2.72047
21:10:15|2.72047
21:10:16|2.72047
21:10:17|2.72047
21:10:17|2.72047
21:10:20|2.72047
21:10:20|2.72047
21:10:21|2.72047
21:10:22|2.72047
21:10:23|2.72047
21:10:24|2.72047
21:10:25|2.72047
21:10:26|2.72047
21:10:27|2.72047
21:10:28|2.72047
21:10:29|2.71414
21:10:31|2.71414
21:10:32|2.71414
21:10:33|2.71414
21:10:34|2.71414
21:10:34|2.71414
21:10:36|2.71414
21:10:36|2.71414
21:10:38|2.71414
21:10:40|2.71414
21:10:41|2.71414
21:10:42|2.71414
21:10:43|2.71414
21:10:45|2.71414
21:10:46|2.71414
21:10:47|2.71414
21:10:48|2.71414
21:10:50|2.71414
21:10:51|2.71414
21:10:52|2.71414
21:10:53|2.71414
21:10:54|2.71414
21:10:55|2.71414
21:10:56|2.71414
21:10:57|2.71414
21:10:58|2.71414
21:10:59|2.71414
21:11:00|2.71414
21:11:01|2.71414
21:11:01|2.71414
21:11:03|2.71414
21:11:05|2.71414
21:11:05|2.71414
21:11:06|2.71414
21:11:07|2.71414
21:11:08|2.71414
21:11:09|2.71414
21:11:10|2.71414
21:11:11|2.71414
21:11:12|2.71414
21:11:13|2.71414
21:11:14|2.71414
21:11:15|2.71414
21:11:16|2.71414
21:11:17|2.71414
21:11:18|2.71414
21:11:19|2.71414
21:11:20|2.71414
21:11:21|2.71414
21:11:22|2.71414
21:11:23|2.71414
21:11:24|2.71414
21:11:25|2.71414
21:11:26|2.71414
21:11:27|2.71414
21:11:28|2.71414
21:11:29|2.71414
21:11:30|2.71414
21:11:31|2.71414
21:11:32|2.71414
21:11:33|2.71414
21:11:35|2.71414
21:11:36|2.71414
21:11:37|2.71414
21:11:37|2.71414
21:11:38|2.71414
21:11:40|2.71414
21:11:42|2.71414
21:11:42|2.71414
21:11:44|2.71414
21:11:44|2.71414
21:11:46|2.71414
21:11:48|2.71414
21:11:48|2.71859
21:11:49|2.71859
21:11:51|2.7277
21:11:51|2.7277
21:11:52|2.7277
21:11:53|2.7277
21:11:54|2.7277
21:11:56|2.7277
21:11:57|2.7277
21:11:58|2.7277
21:11:59|2.7277
21:12:00|2.7277
21:12:01|2.7277
21:12:02|2.7277
21:12:03|2.7277
21:12:04|2.7277
21:12:05|2.7277
21:12:06|2.7277
21:12:07|2.7277
21:12:08|2.7277
21:12:09|2.7277
21:12:10|2.7277
21:12:11|2.7277
21:12:12|2.7277
21:12:13|2.7277
21:12:14|2.7277
21:12:15|2.7277
21:12:16|2.73
21:12:17|2.73
21:12:18|2.73
21:12:19|2.73
21:12:20|2.73
21:12:21|2.73
21:12:22|2.73
21:12:23|2.7463
21:12:24|2.7463
21:12:25|2.7463
21:12:26|2.7463
21:12:27|2.7463
21:12:28|2.7463
21:12:29|2.7463
21:12:30|2.7463
21:12:31|2.7463
21:12:32|2.7463
21:12:33|2.7463
21:12:34|2.7463
21:12:35|2.7463
21:12:36|2.7463
21:12:37|2.7463
21:12:38|2.7463
21:12:39|2.7463
21:12:40|2.7463
21:12:41|2.7463
21:12:42|2.7463
21:12:43|2.7463
21:12:45|2.7429
21:12:46|2.7429
21:12:47|2.7429
21:12:49|2.7429
21:12:50|2.7429
21:12:51|2.7429
21:12:52|2.7429
21:12:53|2.70881
21:12:54|2.70881
21:12:55|2.70881
21:12:56|2.70881
21:12:57|2.70881
21:12:58|2.73776
21:12:59|2.73776
21:13:00|2.73776
21:13:01|2.73776
21:13:02|2.73776
21:13:03|2.73776
21:13:04|2.73776
21:13:05|2.73776
21:13:06|2.7277
21:13:07|2.70882
21:13:08|2.70882
21:13:09|2.70882
21:13:10|2.72636
21:13:11|2.73776
21:13:12|2.73776
21:13:13|2.73776
21:13:14|2.71549
21:13:15|2.71549
21:13:16|2.71549
21:13:17|2.71549
21:13:18|2.71549
21:13:19|2.71549
21:13:20|2.71549
21:13:21|2.71549
21:13:22|2.71549
21:13:23|2.71549
21:13:24|2.71549
21:13:25|2.71549
21:13:26|2.71549
21:13:27|2.73732
21:13:28|2.73732
21:13:29|2.73732
21:13:30|2.73732
21:13:31|2.73732
21:13:32|2.73732
21:13:33|2.73732
21:13:34|2.73732
21:13:35|2.73732
21:13:36|2.73732
21:13:37|2.73732
21:13:39|2.73732
21:13:40|2.73732
21:13:41|2.73732
21:13:42|2.73732
21:13:42|2.73732
21:13:45|2.73732
21:13:45|2.73732
21:13:47|2.73732
21:13:49|2.73732
21:13:50|2.73732
21:13:50|2.73732
21:13:51|2.73732
21:13:52|2.73732
21:13:53|2.73732
21:13:54|2.73732
21:13:55|2.73732
21:13:56|2.73732
21:13:58|2.73732
21:13:58|2.73732
21:13:59|2.73732
21:14:01|2.73732
21:14:02|2.73732
21:14:03|2.73732
21:14:04|2.73732
21:14:05|2.73732
21:14:06|2.73732
21:14:07|2.73732
21:14:08|2.73732
21:14:09|2.73732
21:14:10|2.73732
21:14:12|2.73352
21:14:12|2.73352
21:14:14|2.73352
21:14:15|2.73352
21:14:16|2.73352
21:14:17|2.73352
21:14:18|2.73352
21:14:19|2.73352
21:14:20|2.73352
21:14:21|2.73352
21:14:22|2.73352
21:14:23|2.73352
21:14:24|2.73352
21:14:25|2.73352
21:14:26|2.73352
21:14:27|2.73352
21:14:28|2.73352
21:14:29|2.73352
21:14:30|2.73352
21:14:31|2.73352
21:14:33|2.73352
21:14:33|2.73352
21:14:34|2.73352
21:14:36|2.73352
21:14:37|2.73352
21:14:38|2.73352
21:14:39|2.73352
21:14:40|2.73352
21:14:41|2.73352
21:14:42|2.73352
21:14:43|2.73405
21:14:45|2.73405
21:14:46|2.73405
21:14:48|2.73405
21:14:50|2.73405
21:14:50|2.73405
21:14:52|2.73405
21:14:53|2.73405
21:14:54|2.73405
21:14:55|2.73405
21:14:56|2.73405
21:14:58|2.73405
21:14:58|2.73405
21:14:59|2.73405
21:15:00|2.73405
21:15:01|2.73405
21:15:02|2.73405
21:15:03|2.73405
21:15:05|2.73352
21:15:05|2.73352
21:15:07|2.73352
21:15:09|2.73352
21:15:10|2.73352
21:15:11|2.73352
21:15:12|2.73352
21:15:13|2.73352
21:15:14|2.73352
21:15:15|2.73352
21:15:16|2.73352
21:15:17|2.73352
21:15:18|2.73352
21:15:19|2.73352
21:15:20|2.73352
21:15:21|2.73352
21:15:22|2.73352
21:15:23|2.73352
21:15:24|2.73352
21:15:25|2.73352
21:15:26|2.73352
21:15:27|2.73352
21:15:28|2.73352
21:15:29|2.73352
21:15:30|2.73352
21:15:32|2.73352
21:15:32|2.73352
21:15:34|2.73352
21:15:35|2.73352
21:15:35|2.73352
21:15:37|2.73352
21:15:38|2.73352
21:15:39|2.73352
21:15:39|2.73352
21:15:41|2.74
21:15:41|2.74
21:15:43|2.73405
21:15:43|2.73405
21:15:44|2.73405
21:15:47|2.73405
21:15:48|2.73405
21:15:49|2.73405
21:15:50|2.73405
21:15:51|2.74
21:15:52|2.74064
21:15:53|2.74064
21:15:54|2.74064
21:15:55|2.74064
21:15:56|2.74064
21:15:57|2.74064
21:15:58|2.74064
21:15:59|2.74064
21:16:01|2.74064
21:16:02|2.74064
21:16:03|2.74064
21:16:04|2.74064
21:16:05|2.74064
21:16:05|2.74064
21:16:07|2.74064
21:16:08|2.74064
21:16:09|2.74064
21:16:10|2.74064
21:16:10|2.74064
21:16:12|2.74064
21:16:13|2.74064
21:16:13|2.7333
21:16:15|2.7333
21:16:15|2.7333
21:16:17|2.7333
21:16:18|2.7333
21:16:19|2.73331
21:16:21|2.73331
21:16:22|2.73331
21:16:22|2.73331
21:16:24|2.73331
21:16:25|2.73331
21:16:26|2.73331
21:16:26|2.73331
21:16:27|2.73331
21:16:28|2.73331
21:16:29|2.73331
21:16:31|2.73331
21:16:32|2.73331
21:16:33|2.73331
21:16:34|2.73331
21:16:36|2.73331
21:16:36|2.73331
21:16:37|2.73331
21:16:38|2.73331
21:16:39|2.73331
21:16:40|2.73331
21:16:41|2.73331
21:16:43|2.73331
21:16:44|2.73331
21:16:44|2.73331
21:16:46|2.73331
21:16:47|2.73331
21:16:48|2.73331
21:16:49|2.73331
21:16:50|2.73331
21:16:51|2.73331
21:16:52|2.73331
21:16:53|2.73331
21:16:54|2.7202
21:16:56|2.71978
21:16:56|2.71978
21:16:57|2.71978
21:16:59|2.71978
21:16:59|2.71978
21:17:01|2.71978
21:17:01|2.71978
21:17:02|2.71978
21:17:03|2.71978
21:17:05|2.71978
21:17:05|2.71978
21:17:06|2.71978
21:17:07|2.71978
21:17:08|2.71978
21:17:09|2.71978
21:17:10|2.71978
21:17:11|2.71978
21:17:13|2.71978
21:17:14|2.73231
21:17:15|2.73231
21:17:16|2.73231
21:17:17|2.73231
21:17:18|2.73231
21:17:20|2.73231
21:17:21|2.73231
21:17:21|2.73231
21:17:22|2.73231
21:17:24|2.73231
21:17:25|2.73231
21:17:27|2.73231
21:17:27|2.73231
21:17:28|2.73231
21:17:30|2.73231
21:17:31|2.73231
21:17:32|2.73231
21:17:34|2.73231
21:17:34|2.73231
21:17:35|2.73231
21:17:36|2.73231
21:17:38|2.73231
21:17:38|2.7155
21:17:40|2.715
21:17:41|2.715
21:17:42|2.715
21:17:43|2.715
21:17:44|2.715
21:17:45|2.71377
21:17:46|2.72407
21:17:47|2.72407
21:17:48|2.71
21:17:50|2.71
21:17:51|2.71
21:17:51|2.71
21:17:52|2.71
21:17:54|2.72283
21:17:55|2.72283
21:17:57|2.72283
21:17:57|2.72283
21:17:58|2.72283
21:17:59|2.72283
21:18:00|2.72283
21:18:01|2.72283
21:18:02|2.72283
21:18:03|2.72283
21:18:04|2.72283
21:18:05|2.72283
21:18:06|2.72283
21:18:07|2.72283
21:18:08|2.72283
21:18:09|2.72283
21:18:10|2.72283
21:18:11|2.72283
21:18:12|2.72283
21:18:13|2.72283
21:18:14|2.72283
21:18:15|2.72283
21:18:16|2.72283
21:18:17|2.72283
21:18:18|2.72283
21:18:19|2.72283
21:18:20|2.72283
21:18:21|2.72283
21:18:22|2.72283
21:18:23|2.72283
21:18:24|2.72283
21:18:25|2.72283
21:18:26|2.72283
21:18:27|2.72283
21:18:28|2.72283
21:18:29|2.72283
21:18:30|2.72283
21:18:31|2.72283
21:18:32|2.72283
21:18:34|2.72283
21:18:34|2.72283
21:18:35|2.72283
21:18:38|2.72283
21:18:38|2.72283
21:18:39|2.72283
21:18:41|2.72283
21:18:41|2.72283
21:18:43|2.72283
21:18:43|2.72283
21:18:45|2.72283
21:18:46|2.72283
21:18:47|2.72283
21:18:49|2.72283
21:18:49|2.72283
21:18:51|2.72283
21:18:53|2.72283
21:18:54|2.72283
21:18:55|2.72283
21:18:57|2.7158
21:18:58|2.7158
21:18:59|2.7158
21:18:59|2.7158
21:19:00|2.7158
21:19:01|2.7158
21:19:02|2.7158
21:19:03|2.7158
21:19:04|2.7158
21:19:06|2.7158
21:19:06|2.7158
21:19:07|2.7158
21:19:09|2.7158
21:19:09|2.7158
21:19:12|2.7158
21:19:12|2.7158
21:19:13|2.7158
21:19:14|2.7158
21:19:15|2.7158
21:19:16|2.7158
21:19:17|2.7158
21:19:18|2.7158
21:19:19|2.7158
21:19:20|2.7158
21:19:21|2.7158
21:19:22|2.7158
21:19:23|2.7158
21:19:24|2.7158
21:19:25|2.7158
21:19:26|2.7158
21:19:27|2.7158
21:19:28|2.7158
21:19:29|2.7158
21:19:30|2.7158
21:19:31|2.7158
21:19:32|2.7158
21:19:33|2.7158
21:19:34|2.7158
21:19:35|2.7158
21:19:36|2.7158
21:19:37|2.7158
21:19:38|2.7158
21:19:39|2.7158
21:19:40|2.7158
21:19:41|2.7158
21:19:43|2.7158
21:19:45|2.7158
21:19:45|2.7158
21:19:46|2.7158
21:19:47|2.7158
21:19:48|2.7158
21:19:49|2.7158
21:19:51|2.7158
21:19:52|2.7158
21:19:52|2.7158
21:19:53|2.7158
21:19:55|2.7158
21:19:55|2.7158
21:19:57|2.7158
21:19:59|2.7158
21:19:59|2.7158
21:20:01|2.7158
21:20:02|2.7158
21:20:02|2.7158
21:20:05|2.7158
21:20:06|2.7158
21:20:07|2.7158
21:20:08|2.7158
21:20:08|2.7158
21:20:09|2.7158
21:20:11|2.7158
21:20:12|2.7158
21:20:12|2.7158
21:20:13|2.7158
21:20:14|2.7158
21:20:15|2.7158
21:20:17|2.7158
21:20:18|2.7158
21:20:19|2.7158
21:20:20|2.7158
21:20:21|2.7158
21:20:22|2.7158
21:20:23|2.7158
21:20:24|2.7158
21:20:25|2.7158
21:20:26|2.7158
21:20:27|2.7158
21:20:28|2.71042
21:20:29|2.71042
21:20:30|2.71042
21:20:31|2.71042
21:20:32|2.71042
21:20:34|2.71042
21:20:35|2.71042
21:20:36|2.71042
21:20:36|2.71042
21:20:38|2.71042
21:20:39|2.71042
21:20:39|2.71042
21:20:40|2.71042
21:20:41|2.71042
21:20:43|2.71042
21:20:44|2.71042
21:20:45|2.71042
21:20:47|2.71042
21:20:48|2.71042
21:20:49|2.71042
21:20:49|2.71042
21:20:50|2.71042
21:20:51|2.71042
21:20:52|2.71042
21:20:55|2.71042
21:20:55|2.71042
21:20:56|2.71042
21:20:57|2.71042
21:20:59|2.71042
21:20:59|2.71042
21:21:00|2.71042
21:21:01|2.71042
21:21:03|2.71042
21:21:04|2.71042
21:21:05|2.71042
21:21:05|2.71042
21:21:07|2.71042
21:21:07|2.71042
21:21:10|2.71042
21:21:10|2.71042
21:21:11|2.71042
21:21:12|2.71042
21:21:13|2.71042
21:21:14|2.71042
21:21:15|2.71042
21:21:17|2.71042
21:21:18|2.71042
21:21:19|2.71042
21:21:20|2.71042
21:21:20|2.71042
21:21:21|2.71042
21:21:23|2.71042
21:21:24|2.71042
21:21:25|2.71042
21:21:25|2.71042
21:21:28|2.71042
21:21:29|2.71042
21:21:30|2.71042
21:21:30|2.71042
21:21:32|2.71042
21:21:33|2.71042
21:21:34|2.71042
21:21:35|2.71042
21:21:36|2.71042
21:21:37|2.71042
21:21:38|2.71042
21:21:39|2.71042
21:21:41|2.71042
21:21:41|2.71042
21:21:43|2.71042
21:21:44|2.71042
21:21:45|2.71042
21:21:46|2.72202
21:21:47|2.72202
21:21:48|2.72202
21:21:50|2.72202
21:21:50|2.72202
21:21:51|2.72202
21:21:52|2.72202
21:21:54|2.72202
21:21:55|2.71042
21:21:56|2.71042
21:21:57|2.71042
21:21:59|2.71042
21:22:00|2.71042
21:22:00|2.71042
21:22:01|2.71042
21:22:04|2.7073
21:22:05|2.7073
21:22:06|2.7073
21:22:06|2.7073
21:22:08|2.7073
21:22:09|2.7073
21:22:10|2.7073
21:22:11|2.7073
21:22:12|2.7073
21:22:13|2.7073
21:22:14|2.7073
21:22:15|2.7073
21:22:17|2.71721
21:22:17|2.71721
21:22:18|2.71721
21:22:20|2.71721
21:22:21|2.71721
21:22:22|2.71721
21:22:23|2.71721
21:22:24|2.71721
21:22:24|2.71721
21:22:25|2.71721
21:22:27|2.71721
21:22:28|2.70117
21:22:29|2.70106
21:22:29|2.70106
21:22:31|2.70106
21:22:31|2.7
21:22:34|2.7
21:22:34|2.7
21:22:35|2.7
21:22:36|2.7
21:22:37|2.7
21:22:38|2.7
21:22:39|2.7
21:22:40|2.7
21:22:41|2.7
21:22:42|2.7
21:22:43|2.7
21:22:44|2.7
21:22:46|2.7
21:22:46|2.7
21:22:47|2.7
21:22:48|2.7
21:22:50|2.7
21:22:51|2.7
21:22:52|2.7
21:22:53|2.7
21:22:55|2.7
21:22:56|2.7
21:22:57|2.7
21:22:58|2.7
21:22:59|2.7
21:23:00|2.7
21:23:02|2.7
21:23:03|2.7
21:23:04|2.7
21:23:05|2.7
21:23:06|2.7
21:23:07|2.7
21:23:08|2.71354
21:23:09|2.71354
21:23:10|2.71354
21:23:12|2.71354
21:23:12|2.71354
21:23:14|2.71354
21:23:14|2.71354
21:23:17|2.71354
21:23:17|2.71354
21:23:18|2.71354
21:23:19|2.71354
21:23:20|2.71354
21:23:21|2.71354
21:23:22|2.71354
21:23:23|2.71354
21:23:24|2.71354
21:23:25|2.71354
21:23:26|2.71354
21:23:27|2.71354
21:23:28|2.71354
21:23:29|2.71354
21:23:30|2.71354
21:23:31|2.71354
21:23:32|2.71354
21:23:33|2.71354
21:23:34|2.71354
21:23:35|2.71354
21:23:36|2.71354
21:23:37|2.71354
21:23:38|2.71354
21:23:39|2.71354
21:23:40|2.71354
21:23:41|2.71863
21:23:42|2.71863
21:23:43|2.71863
21:23:44|2.71863
21:23:45|2.71863
21:23:47|2.71863
21:23:47|2.71863
21:23:48|2.71863
21:23:51|2.71863
21:23:51|2.71863
21:23:52|2.71863
21:23:53|2.71863
21:23:54|2.71863
21:23:55|2.71863
21:23:56|2.71863
21:23:58|2.71863
21:23:59|2.71863
21:24:00|2.71863
21:24:01|2.71863
21:24:02|2.71863
21:24:04|2.71863
21:24:04|2.71863
21:24:06|2.71863
21:24:08|2.70452
21:24:08|2.70452
21:24:09|2.70452
21:24:10|2.70452
21:24:11|2.70452
21:24:12|2.70452
21:24:13|2.70452
21:24:14|2.70452
21:24:15|2.70452
21:24:17|2.70452
21:24:17|2.70452
21:24:18|2.70452
21:24:20|2.70452
21:24:21|2.70452
21:24:21|2.70452
21:24:22|2.70452
21:24:23|2.70452
21:24:24|2.70452
21:24:26|2.70452
21:24:27|2.70452
21:24:28|2.70452
21:24:29|2.70452
21:24:30|2.70452
21:24:31|2.70452
21:24:32|2.70452
21:24:34|2.70452
21:24:35|2.70452
21:24:36|2.70452
21:24:37|2.70452
21:24:38|2.70452
21:24:39|2.70452
21:24:40|2.70452
21:24:41|2.70452
21:24:42|2.70452
21:24:42|2.70452
21:24:43|2.70452
21:24:44|2.70452
21:24:47|2.70452
21:24:47|2.70452
21:24:48|2.70452
21:24:49|2.70452
21:24:50|2.70452
21:24:51|2.70452
21:24:52|2.70452
21:24:53|2.70452
21:24:55|2.718
21:24:55|2.718
21:24:57|2.718
21:24:58|2.718
21:24:59|2.718
21:25:01|2.718
21:25:01|2.718
21:25:02|2.718
21:25:03|2.685
21:25:04|2.685
21:25:05|2.685
21:25:06|2.685
21:25:08|2.685
21:25:10|2.685
21:25:11|2.685
21:25:12|2.685
21:25:13|2.685
21:25:14|2.685
21:25:15|2.685
21:25:16|2.685
21:25:17|2.685
21:25:18|2.685
21:25:19|2.685
21:25:20|2.685
21:25:21|2.685
21:25:22|2.685
21:25:23|2.685
21:25:24|2.685
21:25:25|2.685
21:25:27|2.685
21:25:28|2.685
21:25:29|2.71098
21:25:31|2.71137
21:25:32|2.71138
21:25:33|2.71138
21:25:35|2.71138
21:25:37|2.71138
21:25:37|2.71138
21:25:38|2.71138
21:25:39|2.71138
21:25:41|2.71138
21:25:42|2.71138
21:25:43|2.71138
21:25:44|2.71138
21:25:45|2.71138
21:25:46|2.71138
21:25:47|2.71138
21:25:47|2.71138
21:25:49|2.71138
21:25:50|2.71138
21:25:51|2.71138
21:25:52|2.71138
21:25:54|2.71138
21:25:54|2.71138
21:25:55|2.71138
21:25:56|2.71138
21:25:57|2.71138
21:25:58|2.71138
21:26:00|2.71138
21:26:01|2.71138
21:26:02|2.71138
21:26:04|2.71138
21:26:04|2.71138
21:26:05|2.71138
21:26:06|2.71138
21:26:08|2.71138
21:26:08|2.71138
21:26:09|2.71138
21:26:10|2.71138
21:26:11|2.71138
21:26:12|2.71138
21:26:13|2.71138
21:26:14|2.71138
21:26:15|2.71138
21:26:16|2.71138
21:26:17|2.71138
21:26:19|2.71138
21:26:19|2.71138
21:26:21|2.71138
21:26:22|2.71138
21:26:23|2.71138
21:26:24|2.71138
21:26:26|2.71138
21:26:26|2.71138
21:26:28|2.71138
21:26:28|2.71138
21:26:30|2.71138
21:26:31|2.71138
21:26:31|2.71138
21:26:33|2.71138
21:26:34|2.71138
21:26:35|2.71138
21:26:36|2.71138
21:26:37|2.71138
21:26:38|2.71138
21:26:39|2.71138
21:26:41|2.71138
21:26:42|2.71138
21:26:43|2.71138
21:26:44|2.71138
21:26:45|2.71138
21:26:46|2.71138
21:26:47|2.71138
21:26:48|2.71138
21:26:49|2.71138
21:26:51|2.71138
21:26:51|2.71138
21:26:52|2.71138
21:26:55|2.71138
21:26:55|2.71138
21:26:57|2.71138
21:26:57|2.71138
21:26:58|2.71138
21:26:59|2.71138
21:27:01|2.71138
21:27:03|2.71138
21:27:03|2.71138
21:27:05|2.71138
21:27:06|2.71138
21:27:06|2.71138
21:27:07|2.71138
21:27:09|2.71138
21:27:10|2.71138
21:27:10|2.71138
21:27:11|2.71138
21:27:12|2.71138
21:27:13|2.71138
21:27:14|2.71138
21:27:16|2.71138
21:27:17|2.71138
21:27:18|2.71138
21:27:18|2.71138
21:27:19|2.71138
21:27:21|2.71138
21:27:22|2.71138
21:27:22|2.71138
21:27:23|2.71138
21:27:24|2.71138
21:27:26|2.71138
21:27:28|2.71138
21:27:29|2.71138
21:27:29|2.71138
21:27:31|2.71138
21:27:32|2.71138
21:27:33|2.71138
21:27:34|2.71138
21:27:35|2.71138
21:27:36|2.71138
21:27:37|2.71138
21:27:38|2.71138
21:27:39|2.71138
21:27:40|2.71138
21:27:41|2.71138
21:27:42|2.71138
21:27:44|2.71138
21:27:44|2.71138
21:27:45|2.71138
21:27:47|2.71138
21:27:48|2.71138
21:27:48|2.71138
21:27:49|2.71138
21:27:51|2.71138
21:27:51|2.71138
21:27:53|2.71138
21:27:53|2.71138
21:27:54|2.71138
21:27:56|2.71138
21:27:58|2.71138
21:27:59|2.71138
21:28:00|2.71138
21:28:01|2.71138
21:28:02|2.71138
21:28:03|2.71138
21:28:04|2.71138
21:28:05|2.71138
21:28:07|2.71138
21:28:08|2.71138
21:28:09|2.71138
21:28:10|2.71138
21:28:11|2.71138
21:28:12|2.71138
21:28:13|2.71138
21:28:13|2.71138
21:28:14|2.71138
21:28:16|2.71138
21:28:17|2.71138
21:28:18|2.71138
21:28:19|2.71138
21:28:21|2.71138
21:28:21|2.71138
21:28:22|2.71138
21:28:23|2.71138
21:28:24|2.71138
21:28:25|2.71138
21:28:26|2.71138
21:28:28|2.71138
21:28:30|2.71138
21:28:31|2.71138
21:28:32|2.71138
21:28:33|2.71138
21:28:34|2.71138
21:28:36|2.71138
21:28:36|2.71138
21:28:37|2.71138
21:28:38|2.71138
21:28:39|2.71138
21:28:40|2.71138
21:28:42|2.71138
21:28:43|2.71138
21:28:44|2.71138
21:28:44|2.71138
21:28:46|2.71138
21:28:46|2.71138
21:28:47|2.71138
21:28:48|2.71138
21:28:49|2.71138
21:28:50|2.71138
21:28:51|2.71138
21:28:52|2.71138
21:28:53|2.71138
21:28:54|2.71138
21:28:56|2.71138
21:28:57|2.71138
21:28:58|2.71138
21:28:59|2.71138
21:29:00|2.71138
21:29:01|2.71138
21:29:02|2.71138
21:29:03|2.71138
21:29:04|2.71138
21:29:05|2.71138
21:29:06|2.71138
21:29:07|2.71138
21:29:08|2.71138
21:29:09|2.71138
21:29:10|2.71138
21:29:11|2.71138
21:29:12|2.71138
21:29:13|2.71138
21:29:14|2.71138
21:29:16|2.71138
21:29:18|2.71138
21:29:18|2.71138
21:29:19|2.71138
21:29:20|2.71125
21:29:21|2.71125
21:29:22|2.71125
21:29:23|2.71125
21:29:24|2.71125
21:29:25|2.71125
21:29:27|2.71125
21:29:28|2.71125
21:29:30|2.71125
21:29:30|2.71125
21:29:31|2.71125
21:29:33|2.71557
21:29:34|2.71557
21:29:35|2.71557
21:29:36|2.71557
21:29:37|2.71557
21:29:38|2.71557
21:29:39|2.71557
21:29:40|2.71557
21:29:41|2.70649
21:29:42|2.70649
21:29:43|2.70649
21:29:44|2.70649
21:29:45|2.70649
21:29:46|2.70649
21:29:47|2.70649
21:29:48|2.70649
21:29:49|2.70649
21:29:51|2.70649
21:29:51|2.70649
21:29:52|2.70649
21:29:54|2.70649
21:29:54|2.70649
21:29:55|2.70649
21:29:56|2.70649
21:29:57|2.70649
21:29:59|2.71828
21:30:00|2.71828
21:30:01|2.71828
21:30:02|2.71828
21:30:03|2.71828
21:30:04|2.71828
21:30:06|2.71828
21:30:06|2.71828
21:30:08|2.71557
21:30:09|2.71557
21:30:11|2.71557
21:30:12|2.71557
21:30:14|2.71557
21:30:14|2.71557
21:30:15|2.71557
21:30:16|2.71557
21:30:17|2.71557
21:30:18|2.71557
21:30:19|2.71557
21:30:20|2.71557
21:30:21|2.71557
21:30:22|2.71557
21:30:23|2.71557
21:30:24|2.71557
21:30:25|2.71557
21:30:26|2.71557
21:30:27|2.71557
21:30:29|2.71557
21:30:31|2.71557
21:30:31|2.71557
21:30:32|2.71557
21:30:33|2.71557
21:30:35|2.71557
21:30:36|2.71557
21:30:37|2.71557
21:30:37|2.71557
21:30:38|2.71557
21:30:40|2.71557
21:30:40|2.71557
21:30:41|2.71557
21:30:43|2.71557
21:30:43|2.71557
21:30:45|2.71557
21:30:45|2.71557
21:30:47|2.71557
21:30:48|2.71557
21:30:49|2.71557
21:30:49|2.71557
21:30:51|2.71557
21:30:51|2.71557
21:30:53|2.71557
21:30:53|2.71557
21:30:55|2.71557
21:30:56|2.71557
21:30:57|2.71557
21:30:58|2.71557
21:30:59|2.71557
21:31:00|2.71557
21:31:00|2.71557
21:31:01|2.71557
21:31:03|2.71557
21:31:05|2.71557
21:31:05|2.71557
21:31:06|2.71557
21:31:07|2.71557
21:31:09|2.71557
21:31:10|2.71557
21:31:11|2.71557
21:31:12|2.71557
21:31:13|2.71557
21:31:14|2.71557
21:31:15|2.71557
21:31:16|2.71557
21:31:17|2.71557
21:31:18|2.71557
21:31:19|2.71557
21:31:20|2.71557
21:31:21|2.71557
21:31:22|2.71557
21:31:23|2.71557
21:31:24|2.71557
21:31:25|2.71557
21:31:26|2.71557
21:31:27|2.71557
21:31:28|2.71557
21:31:29|2.71557
21:31:30|2.71802
21:31:31|2.71802
21:31:32|2.71802
21:31:33|2.71802
21:31:35|2.71802
21:31:36|2.71802
21:31:37|2.71802
21:31:39|2.71802
21:31:40|2.71802
21:31:40|2.71802
21:31:42|2.71802
21:31:43|2.71793
21:31:44|2.71793
21:31:44|2.71793
21:31:45|2.71793
21:31:46|2.71793
21:31:47|2.71793
21:31:48|2.71793
21:31:50|2.70182
21:31:51|2.70182
21:31:52|2.70182
21:31:53|2.71192
21:31:54|2.71192
21:31:55|2.71192
21:31:56|2.71192
21:31:57|2.71192
21:31:58|2.71192
21:31:59|2.71192
21:32:00|2.71192
21:32:01|2.71192
21:32:02|2.71192
21:32:03|2.71192
21:32:04|2.71192
21:32:05|2.71192
21:32:06|2.71192
21:32:07|2.71192
21:32:08|2.71192
21:32:09|2.71192
21:32:11|2.71192
21:32:12|2.71192
21:32:12|2.71192
21:32:14|2.71192
21:32:15|2.71192
21:32:16|2.71192
21:32:17|2.71192
21:32:18|2.71192
21:32:18|2.71192
21:32:20|2.71192
21:32:22|2.71192
21:32:22|2.71192
21:32:23|2.71192
21:32:24|2.71192
21:32:25|2.71192
21:32:26|2.71192
21:32:27|2.71192
21:32:28|2.71192
21:32:29|2.71192
21:32:31|2.71192
21:32:32|2.71192
21:32:34|2.71192
21:32:34|2.71192
21:32:35|2.71192
21:32:36|2.71192
21:32:38|2.71192
21:32:39|2.71192
21:32:40|2.71192
21:32:41|2.71192
21:32:42|2.71192
21:32:43|2.71192
21:32:44|2.71192
21:32:45|2.71192
21:32:46|2.71192
21:32:47|2.71192
21:32:48|2.70545
21:32:49|2.70545
21:32:50|2.70545
21:32:51|2.70545
21:32:52|2.70545
21:32:53|2.70545
21:32:54|2.70545
21:32:55|2.70545
21:32:56|2.70545
21:32:57|2.70545
21:32:58|2.70545
21:32:59|2.70545
21:33:00|2.70545
21:33:01|2.70545
21:33:02|2.70469
21:33:03|2.70469
21:33:04|2.70469
21:33:05|2.69492
21:33:06|2.69492
21:33:07|2.69492
21:33:08|2.69492
21:33:09|2.69492
21:33:10|2.69492
21:33:11|2.69492
21:33:13|2.69492
21:33:13|2.69492
21:33:14|2.69492
21:33:16|2.69492
21:33:16|2.70469
21:33:17|2.70469
21:33:18|2.70469
21:33:20|2.70469
21:33:21|2.70469
21:33:22|2.70469
21:33:23|2.70469
21:33:24|2.70469
21:33:25|2.70469
21:33:26|2.70469
21:33:27|2.70469
21:33:28|2.70469
21:33:29|2.7084
21:33:30|2.7084
21:33:31|2.7084
21:33:32|2.7084
21:33:33|2.7084
21:33:34|2.7084
21:33:35|2.7084
21:33:37|2.7084
21:33:39|2.7084
21:33:39|2.7084
21:33:40|2.7084
21:33:41|2.7084
21:33:43|2.71624
21:33:44|2.71624
21:33:44|2.71624
21:33:46|2.71624
21:33:48|2.71624
21:33:48|2.71624
21:33:49|2.71624
21:33:50|2.71624
21:33:51|2.71624
21:33:52|2.71624
21:33:53|2.71624
21:33:54|2.71624
21:33:55|2.71624
21:33:56|2.71624
21:33:57|2.71624
21:33:58|2.71624
21:33:59|2.71624
21:34:00|2.71624
21:34:01|2.71624
21:34:02|2.71624
21:34:04|2.71624
21:34:05|2.71624
21:34:06|2.71624
21:34:07|2.71624
21:34:08|2.71624
21:34:08|2.71624
21:34:10|2.71624
21:34:11|2.71624
21:34:11|2.71624
21:34:13|2.71624
21:34:14|2.71624
21:34:15|2.71624
21:34:15|2.71624
21:34:17|2.71624
21:34:18|2.71624
21:34:19|2.71624
21:34:21|2.71624
21:34:21|2.71624
21:34:23|2.71624
21:34:24|2.71624
21:34:25|2.71624
21:34:26|2.71624
21:34:27|2.71624
21:34:27|2.71624
21:34:29|2.71624
21:34:30|2.71624
21:34:31|2.71624
21:34:32|2.71624
21:34:34|2.71624
21:34:34|2.71624
21:34:35|2.71624
21:34:37|2.71624
21:34:38|2.71624
21:34:39|2.71624
21:34:40|2.71624
21:34:42|2.71624
21:34:43|2.71624
21:34:44|2.71624
21:34:45|2.71624
21:34:46|2.71624
21:34:47|2.71624
21:34:49|2.71624
21:34:50|2.71624
21:34:50|2.71624
21:34:52|2.71624
21:34:53|2.71624
21:34:54|2.71624
21:34:55|2.71624
21:34:55|2.71624
21:34:56|2.71624
21:34:58|2.71624
21:34:58|2.71624
21:35:00|2.71624
21:35:01|2.71624
21:35:02|2.71624
21:35:03|2.71624
21:35:04|2.71624
21:35:05|2.71624
21:35:06|2.71624
21:35:07|2.71624
21:35:08|2.71624
21:35:09|2.71624
21:35:10|2.71624
21:35:11|2.71624
21:35:13|2.71624
21:35:14|2.71624
21:35:15|2.71624
21:35:17|2.70327
21:35:17|2.70327
21:35:18|2.70327
21:35:19|2.70327
21:35:20|2.71562
21:35:21|2.71562
21:35:22|2.71562
21:35:23|2.71562
21:35:24|2.71562
21:35:25|2.71562
21:35:26|2.71562
21:35:27|2.71562
21:35:28|2.71562
21:35:29|2.71562
21:35:30|2.71562
21:35:31|2.71562
21:35:32|2.71562
21:35:34|2.71562
21:35:36|2.71562
21:35:37|2.71562
21:35:37|2.71562
21:35:38|2.71562
21:35:40|2.71562
21:35:41|2.71562
21:35:42|2.71562
21:35:43|2.71562
21:35:44|2.71562
21:35:45|2.71562
21:35:46|2.71562
21:35:47|2.71562
21:35:48|2.71562
21:35:49|2.71562
21:35:51|2.7176
21:35:51|2.7176
21:35:52|2.7176
21:35:53|2.7176
21:35:55|2.7176
21:35:55|2.7176
21:35:56|2.7176
21:35:57|2.7176
21:35:59|2.7176
21:35:59|2.7176
21:36:00|2.7176
21:36:02|2.7176
21:36:03|2.7176
21:36:04|2.7176
21:36:06|2.7176
21:36:07|2.7176
21:36:07|2.7176
21:36:09|2.7176
21:36:10|2.7039
21:36:10|2.7039
21:36:12|2.7039
21:36:13|2.7039
21:36:14|2.7039
21:36:15|2.7039
21:36:16|2.7039
21:36:17|2.7039
21:36:18|2.7039
21:36:19|2.7039
21:36:20|2.7039
21:36:21|2.7039
21:36:22|2.7039
21:36:23|2.7039
21:36:25|2.7039
21:36:26|2.7039
21:36:26|2.7039
21:36:27|2.7039
21:36:28|2.7039
21:36:29|2.7039
21:36:30|2.71348
21:36:31|2.71348
21:36:32|2.71348
21:36:33|2.71348
21:36:34|2.71348
21:36:37|2.71348
21:36:37|2.71348
21:36:38|2.71348
21:36:39|2.71348
21:36:41|2.71348
21:36:42|2.71348
21:36:43|2.71348
21:36:44|2.71348
21:36:45|2.71348
21:36:46|2.71348
21:36:47|2.71348
21:36:48|2.71348
21:36:49|2.71348
21:36:50|2.71348
21:36:52|2.71348
21:36:52|2.71348
21:36:53|2.71348
21:36:54|2.71348
21:36:55|2.71348
21:36:57|2.71348
21:36:58|2.71348
21:36:59|2.71348
21:36:59|2.71348
21:37:01|2.71348
21:37:01|2.71348
21:37:02|2.71348
21:37:04|2.71348
21:37:05|2.71348
21:37:06|2.71348
21:37:07|2.71348
21:37:08|2.71348
21:37:09|2.71348
21:37:10|2.71348
21:37:11|2.71348
21:37:11|2.71348
21:37:13|2.71348
21:37:14|2.71348
21:37:16|2.71348
21:37:17|2.71348
21:37:17|2.71348
21:37:19|2.71348
21:37:19|2.71348
21:37:20|2.71348
21:37:21|2.71348
21:37:22|2.71348
21:37:23|2.71348
21:37:24|2.71348
21:37:25|2.71348
21:37:26|2.71348
21:37:27|2.71348
21:37:28|2.71348
21:37:30|2.71348
21:37:31|2.71348
21:37:32|2.71348
21:37:33|2.71348
21:37:34|2.70406
21:37:35|2.70406
21:37:36|2.70406
21:37:37|2.70406
21:37:39|2.70406
21:37:40|2.70406
21:37:40|2.70406
21:37:42|2.70406
21:37:43|2.70406
21:37:44|2.70406
21:37:45|2.70406
21:37:46|2.70406
21:37:47|2.70406
21:37:48|2.70406
21:37:49|2.70406
21:37:50|2.70406
21:37:51|2.70406
21:37:52|2.70406
21:37:53|2.70406
21:37:54|2.71261
21:37:55|2.71261
21:37:56|2.71261
21:37:57|2.71261
21:37:58|2.71261
21:37:59|2.71261
21:38:00|2.71261
21:38:01|2.71261
21:38:02|2.71261
21:38:03|2.7039
21:38:04|2.7039
21:38:05|2.76
21:38:06|2.76
21:38:07|2.76
21:38:08|2.70329
21:38:09|2.70329
21:38:10|2.70329
21:38:11|2.70329
21:38:13|2.74994
21:38:14|2.74994
21:38:15|2.74994
21:38:16|2.74994
21:38:17|2.74994
21:38:18|2.74994
21:38:19|2.70467
21:38:20|2.70442
21:38:21|2.70442
21:38:22|2.70442
21:38:23|2.70442
21:38:24|2.70442
21:38:25|2.70442
21:38:26|2.70442
21:38:27|2.70442
21:38:28|2.70442
21:38:29|2.70442
21:38:30|2.70442
21:38:31|2.70442
21:38:32|2.70442
21:38:33|2.70442
21:38:34|2.70442
21:38:35|2.70442
21:38:36|2.70442
21:38:37|2.70442
21:38:38|2.70442
21:38:39|2.70442
21:38:40|2.70442
21:38:41|2.70442
21:38:42|2.70442
21:38:43|2.70442
21:38:45|2.70442
21:38:45|2.70442
21:38:47|2.70442
21:38:48|2.70442
21:38:49|2.70442
21:38:50|2.70442
21:38:51|2.70442
21:38:52|2.70442
21:38:53|2.70442
21:38:53|2.70442
21:38:55|2.70442
21:38:56|2.70442
21:38:57|2.70442
21:38:58|2.70442
21:38:59|2.70442
21:39:00|2.70442
21:39:01|2.70442
21:39:02|2.70442
21:39:03|2.70442
21:39:03|2.70442
21:39:04|2.70442
21:39:06|2.70442
21:39:07|2.70442
21:39:07|2.70442
21:39:09|2.70442
21:39:10|2.70442
21:39:10|2.70442
21:39:12|2.70442
21:39:12|2.70442
21:39:14|2.70442
21:39:16|2.70442
21:39:16|2.70442
21:39:17|2.70442
21:39:18|2.70442
21:39:19|2.70442
21:39:20|2.70442
21:39:21|2.70442
21:39:22|2.70442
21:39:23|2.70442
21:39:24|2.70442
21:39:25|2.71819
21:39:26|2.71838
21:39:27|2.71838
21:39:28|2.71838
21:39:29|2.71838
21:39:30|2.71838
21:39:31|2.71838
21:39:32|2.71838
21:39:33|2.71838
21:39:34|2.71838
21:39:35|2.71838
21:39:36|2.71838
21:39:37|2.71838
21:39:39|2.71838
21:39:41|2.71838
21:39:41|2.71838
21:39:42|2.71838
21:39:43|2.71838
21:39:45|2.71838
21:39:47|2.71838
21:39:47|2.71838
21:39:48|2.71838
21:39:49|2.71838
21:39:50|2.71838
21:39:52|2.71838
21:39:52|2.71838
21:39:53|2.71838
21:39:54|2.71838
21:39:55|2.71838
21:39:56|2.71838
21:39:57|2.71838
21:39:58|2.71838
21:39:59|2.71838
21:40:00|2.71838
21:40:01|2.72959
21:40:02|2.72959
21:40:04|2.72959
21:40:05|2.72959
21:40:07|2.72959
21:40:08|2.72959
21:40:08|2.72959
21:40:10|2.72959
21:40:11|2.72959
21:40:12|2.72959
21:40:14|2.72959
21:40:15|2.72959
21:40:15|2.72959
21:40:17|2.72959
21:40:18|2.72959
21:40:19|2.72959
21:40:20|2.72959
21:40:21|2.72959
21:40:22|2.72959
21:40:24|2.72963
21:40:24|2.72963
21:40:25|2.72984
21:40:26|2.72984
21:40:27|2.72984
21:40:28|2.72984
21:40:29|2.72984
21:40:31|2.72984
21:40:31|2.72984
21:40:33|2.72984
21:40:33|2.72984
21:40:34|2.72999
21:40:35|2.72999
21:40:36|2.72999
21:40:37|2.72999
21:40:39|2.73
21:40:40|2.73
21:40:41|2.72984
21:40:42|2.72984
21:40:43|2.72984
21:40:44|2.72984
21:40:45|2.72984
21:40:46|2.72984
21:40:47|2.72984
21:40:48|2.72984
21:40:49|2.72984
21:40:50|2.72984
21:40:51|2.72984
21:40:52|2.72985
21:40:54|2.72985
21:40:56|2.72985
21:40:56|2.72985
21:40:57|2.72985
21:40:58|2.72985
21:41:00|2.72985
21:41:01|2.72985
21:41:01|2.72985
21:41:03|2.72985
21:41:05|2.72985
21:41:06|2.72985
21:41:06|2.72985
21:41:07|2.72985
21:41:08|2.72985
21:41:10|2.72985
21:41:12|2.72985
21:41:12|2.72985
21:41:15|2.72985
21:41:15|2.72984
21:41:16|2.72984
21:41:17|2.72984
21:41:18|2.72984
21:41:19|2.72984
21:41:20|2.72984
21:41:21|2.72984
21:41:22|2.72984
21:41:23|2.72984
21:41:24|2.72984
21:41:25|2.72984
21:41:26|2.72984
21:41:27|2.72984
21:41:28|2.72984
21:41:29|2.72984
21:41:30|2.72984
21:41:31|2.72984
21:41:32|2.72984
21:41:33|2.72984
21:41:34|2.72984
21:41:35|2.72984
21:41:36|2.72984
21:41:38|2.72984
21:41:39|2.72984
21:41:41|2.72984
21:41:42|2.72984
21:41:44|2.72984
21:41:44|2.72984
21:41:45|2.72984
21:41:46|2.72984
21:41:48|2.72984
21:41:49|2.72984
21:41:50|2.72984
21:41:51|2.72984
21:41:52|2.7385
21:41:54|2.7385
21:41:55|2.7385
21:41:55|2.7385
21:41:57|2.7385
21:41:58|2.7385
21:41:59|2.7385
21:42:00|2.7385
21:42:01|2.7385
21:42:02|2.7385
21:42:03|2.7385
21:42:04|2.7385
21:42:06|2.7385
21:42:07|2.7385
21:42:07|2.7385
21:42:08|2.7385
21:42:10|2.7385
21:42:11|2.7385
21:42:12|2.7385
21:42:13|2.7385
21:42:14|2.7385
21:42:15|2.72963
21:42:16|2.72963
21:42:17|2.72963
21:42:18|2.72566
21:42:19|2.72566
21:42:20|2.72566
21:42:21|2.72566
21:42:22|2.72566
21:42:23|2.72566
21:42:24|2.72566
21:42:25|2.72566
21:42:26|2.72566
21:42:27|2.72566
21:42:28|2.72566
21:42:29|2.72566
21:42:31|2.72566
21:42:31|2.72566
21:42:33|2.72566
21:42:34|2.72566
21:42:35|2.72566
21:42:36|2.72566
21:42:38|2.72566
21:42:38|2.72566
21:42:39|2.72566
21:42:40|2.72566
21:42:42|2.72566
21:42:42|2.72566
21:42:45|2.72566
21:42:45|2.72566
21:42:46|2.72566
21:42:48|2.72566
21:42:49|2.72566
21:42:50|2.72566
21:42:51|2.72566
21:42:52|2.72566
21:42:54|2.72566
21:42:54|2.72566
21:42:56|2.72566
21:42:57|2.72566
21:42:58|2.72566
21:42:59|2.72566
21:43:00|2.72566
21:43:01|2.72566
21:43:02|2.72566
21:43:03|2.72566
21:43:04|2.72566
21:43:05|2.72566
21:43:06|2.72566
21:43:07|2.72566
21:43:08|2.72566
21:43:09|2.72566
21:43:10|2.72566
21:43:11|2.72566
21:43:12|2.72566
21:43:13|2.72566
21:43:14|2.72566
21:43:15|2.72566
21:43:16|2.72566
21:43:18|2.72566
21:43:19|2.72566
21:43:20|2.72566
21:43:20|2.72566
21:43:21|2.72566
21:43:22|2.72566
21:43:23|2.72566
21:43:25|2.72566
21:43:26|2.72566
21:43:26|2.72566
21:43:27|2.72566
21:43:29|2.72566
21:43:29|2.72566
21:43:30|2.72566
21:43:31|2.72566
21:43:32|2.72566
21:43:33|2.72566
21:43:34|2.72566
21:43:35|2.72566
21:43:37|2.72566
21:43:37|2.72566
21:43:38|2.72566
21:43:39|2.72566
21:43:40|2.72566
21:43:42|2.72566
21:43:44|2.72566
21:43:45|2.72566
21:43:47|2.72566
21:43:47|2.72566
21:43:49|2.72566
21:43:50|2.72566
21:43:51|2.72566
21:43:52|2.72566
21:43:52|2.72566
21:43:54|2.72566
21:43:54|2.72566
21:43:55|2.72566
21:43:56|2.72566
21:43:57|2.72566
21:43:59|2.72566
21:44:00|2.72566
21:44:02|2.72566
21:44:02|2.72566
21:44:04|2.72566
21:44:06|2.72566
21:44:06|2.72566
21:44:07|2.72566
21:44:08|2.72566
21:44:09|2.72566
21:44:10|2.72566
21:44:11|2.72566
21:44:12|2.72566
21:44:13|2.72566
21:44:14|2.72566
21:44:15|2.72566
21:44:17|2.72566
21:44:19|2.72566
21:44:19|2.72566
21:44:20|2.72566
21:44:22|2.72566
21:44:22|2.72566
21:44:23|2.72566
21:44:24|2.72566
21:44:25|2.72566
21:44:27|2.72566
21:44:28|2.72566
21:44:28|2.72566
21:44:30|2.72566
21:44:31|2.72566
21:44:32|2.72566
21:44:33|2.72566
21:44:34|2.72566
21:44:35|2.72566
21:44:36|2.72566
21:44:37|2.72566
21:44:37|2.72566
21:44:39|2.72566
21:44:40|2.72566
21:44:41|2.72566
21:44:42|2.72566
21:44:43|2.72566
21:44:45|2.72566
21:44:45|2.72566
21:44:47|2.72566
21:44:48|2.72566
21:44:49|2.72566
21:44:50|2.72566
21:44:51|2.728
21:44:53|2.728
21:44:53|2.728
21:44:54|2.728
21:44:55|2.728
21:44:56|2.728
21:44:57|2.728
21:44:58|2.728
21:44:59|2.728
21:45:00|2.728
21:45:01|2.728
21:45:02|2.728
21:45:03|2.728
21:45:04|2.728
21:45:05|2.728
21:45:06|2.728
21:45:07|2.728
21:45:08|2.72566
21:45:09|2.72566
21:45:10|2.72566
21:45:11|2.72566
21:45:12|2.72566
21:45:13|2.72801
21:45:14|2.72801
21:45:15|2.72801
21:45:16|2.72801
21:45:17|2.72801
21:45:19|2.72801
21:45:21|2.72801
21:45:21|2.72801
21:45:22|2.72801
21:45:23|2.72801
21:45:25|2.72801
21:45:26|2.72801
21:45:27|2.72801
21:45:28|2.72801
21:45:29|2.72801
21:45:30|2.72801
21:45:31|2.72801
21:45:32|2.72801
21:45:33|2.72801
21:45:34|2.72801
21:45:35|2.72801
21:45:36|2.72801
21:45:37|2.72801
21:45:38|2.72801
21:45:40|2.72801
21:45:40|2.72801
21:45:41|2.72801
21:45:42|2.72801
21:45:44|2.72801
21:45:45|2.72801
21:45:46|2.72801
21:45:47|2.72801
21:45:48|2.72801
21:45:50|2.72801
21:45:51|2.72801
21:45:52|2.72801
21:45:53|2.72801
21:45:54|2.72801
21:45:55|2.72801
21:45:56|2.72801
21:45:57|2.72801
21:45:58|2.72801
21:45:59|2.72801
21:46:01|2.72801
21:46:01|2.72801
21:46:03|2.72801
21:46:04|2.72801
21:46:05|2.72801
21:46:06|2.72801
21:46:06|2.72801
21:46:08|2.72801
21:46:08|2.72801
21:46:10|2.72801
21:46:11|2.72801
21:46:12|2.72801
21:46:13|2.72801
21:46:14|2.72801
21:46:14|2.72801
21:46:17|2.72801
21:46:17|2.72801
21:46:18|2.72801
21:46:19|2.72801
21:46:20|2.72801
21:46:22|2.72801
21:46:23|2.72801
21:46:25|2.72801
21:46:25|2.72801
21:46:26|2.72801
21:46:27|2.72801
21:46:28|2.72801
21:46:29|2.72801
21:46:30|2.72801
21:46:31|2.72801
21:46:32|2.72801
21:46:33|2.73925
21:46:34|2.73925
21:46:36|2.73925
21:46:36|2.73925
21:46:37|2.73925
21:46:38|2.73925
21:46:39|2.73925
21:46:40|2.73925
21:46:41|2.73925
21:46:42|2.73925
21:46:43|2.73925
21:46:44|2.73925
21:46:45|2.73925
21:46:47|2.73925
21:46:48|2.73925
21:46:50|2.73925
21:46:51|2.73925
21:46:52|2.74
21:46:53|2.74
21:46:54|2.73972
21:46:56|2.74
21:46:56|2.74
21:46:58|2.74
21:46:59|2.74
21:46:59|2.74
21:47:01|2.74
21:47:01|2.74
21:47:02|2.74
21:47:04|2.74
21:47:04|2.74
21:47:05|2.74
21:47:07|2.74
21:47:08|2.74
21:47:09|2.74
21:47:10|2.74
21:47:10|2.74
21:47:11|2.74
21:47:13|2.74
21:47:13|2.74
21:47:15|2.74
21:47:15|2.74
21:47:16|2.74
21:47:18|2.74
21:47:18|2.74
21:47:19|2.74
21:47:21|2.74
21:47:21|2.74
21:47:23|2.74
21:47:23|2.74
21:47:25|2.74
21:47:25|2.74
21:47:26|2.74
21:47:28|2.74
21:47:28|2.74
21:47:30|2.74
21:47:31|2.74
21:47:32|2.74
21:47:33|2.74
21:47:34|2.74
21:47:35|2.74
21:47:36|2.74
21:47:37|2.74
21:47:38|2.73207
21:47:39|2.73207
21:47:40|2.73207
21:47:41|2.73207
21:47:42|2.73207
21:47:43|2.73207
21:47:44|2.73207
21:47:45|2.73207
21:47:47|2.73207
21:47:47|2.73207
21:47:48|2.73207
21:47:49|2.73207
21:47:51|2.73207
21:47:52|2.73207
21:47:54|2.73207
21:47:55|2.73207
21:47:55|2.73207
21:47:57|2.73207
21:47:58|2.73207
21:48:00|2.73207
21:48:00|2.73207
21:48:01|2.73207
21:48:02|2.73207
21:48:03|2.73207
21:48:04|2.73207
21:48:05|2.73207
21:48:06|2.73207
21:48:07|2.73207
21:48:08|2.73207
21:48:09|2.73207
21:48:10|2.73207
21:48:11|2.73207
21:48:12|2.73207
21:48:13|2.73207
21:48:14|2.73207
21:48:15|2.73207
21:48:16|2.73207
21:48:17|2.73207
21:48:18|2.73207
21:48:19|2.73207
21:48:20|2.73207
21:48:21|2.73207
21:48:23|2.73207
21:48:24|2.73207
21:48:25|2.73207
21:48:25|2.73207
21:48:27|2.73207
21:48:28|2.73207
21:48:29|2.73207
21:48:30|2.73207
21:48:31|2.73207
21:48:31|2.73207
21:48:33|2.73207
21:48:34|2.73207
21:48:34|2.73207
21:48:36|2.73207
21:48:38|2.73207
21:48:38|2.73207
21:48:39|2.73207
21:48:40|2.73207
21:48:41|2.73207
21:48:42|2.73207
21:48:43|2.73207
21:48:44|2.73207
21:48:45|2.73207
21:48:46|2.73207
21:48:47|2.73207
21:48:49|2.73207
21:48:50|2.73207
21:48:51|2.73207
21:48:52|2.73207
21:48:53|2.73207
21:48:55|2.73207
21:48:55|2.73207
21:48:57|2.73207
21:48:58|2.73207
21:48:59|2.73207
21:49:00|2.73207
21:49:00|2.73207
21:49:01|2.73207
21:49:02|2.73207
21:49:03|2.73207
21:49:05|2.73207
21:49:06|2.73207
21:49:08|2.73207
21:49:08|2.73207
21:49:09|2.73207
21:49:11|2.73207
21:49:12|2.73207
21:49:13|2.73207
21:49:14|2.73207
21:49:15|2.73207
21:49:16|2.73207
21:49:17|2.73207
21:49:18|2.73207
21:49:19|2.73207
21:49:21|2.73207
21:49:22|2.73207
21:49:22|2.73207
21:49:24|2.73207
21:49:25|2.73207
21:49:26|2.73207
21:49:27|2.73207
21:49:27|2.73207
21:49:29|2.73207
21:49:30|2.73207
21:49:31|2.73207
21:49:32|2.73207
21:49:33|2.73207
21:49:34|2.73207
21:49:35|2.73207
21:49:36|2.73207
21:49:37|2.73207
21:49:38|2.73207
21:49:38|2.73207
21:49:40|2.73207
21:49:41|2.73207
21:49:42|2.73207
21:49:42|2.73207
21:49:44|2.73207
21:49:45|2.73207
21:49:46|2.73207
21:49:47|2.73207
21:49:49|2.73207
21:49:49|2.73207
21:49:50|2.73207
21:49:52|2.74531
21:49:53|2.74531
21:49:55|2.74531
21:49:55|2.74531
21:49:56|2.74531
21:49:58|2.74531
21:49:59|2.74531
21:50:00|2.74531
21:50:01|2.74531
21:50:02|2.74531
21:50:03|2.74531
21:50:04|2.74531
21:50:05|2.74531
21:50:06|2.74531
21:50:07|2.74531
21:50:08|2.74531
21:50:10|2.74531
21:50:10|2.74531
21:50:11|2.74531
21:50:12|2.74531
21:50:13|2.74531
21:50:14|2.74531
21:50:16|2.74531
21:50:17|2.74531
21:50:17|2.74531
21:50:18|2.74531
21:50:19|2.74531
21:50:20|2.74531
21:50:21|2.74531
21:50:22|2.74531
21:50:23|2.74531
21:50:24|2.74531
21:50:26|2.74531
21:50:27|2.74531
21:50:28|2.74531
21:50:29|2.74531
21:50:30|2.74531
21:50:31|2.74531
21:50:32|2.74531
21:50:33|2.74531
21:50:34|2.74531
21:50:35|2.74531
21:50:37|2.74531
21:50:38|2.74531
21:50:40|2.74531
21:50:41|2.74531
21:50:42|2.74531
21:50:43|2.74531
21:50:43|2.74531
21:50:44|2.74531
21:50:46|2.74531
21:50:46|2.74531
21:50:47|2.74531
21:50:49|2.74531
21:50:51|2.74531
21:50:53|2.74531
21:50:54|2.74531
21:50:56|2.75
21:50:57|2.75
21:50:57|2.75
21:50:58|2.75
21:50:59|2.75
21:51:00|2.75
21:51:02|2.75
21:51:03|2.75
21:51:04|2.75
21:51:04|2.75
21:51:06|2.75
21:51:06|2.75
21:51:07|2.75
21:51:09|2.73825
21:51:10|2.73825
21:51:11|2.73825
21:51:12|2.73825
21:51:12|2.73825
21:51:14|2.73825
21:51:14|2.73825
21:51:15|2.73825
21:51:17|2.73825
21:51:18|2.74933
21:51:18|2.74933
21:51:20|2.74933
21:51:20|2.74933
21:51:21|2.74933
21:51:22|2.74933
21:51:24|2.74933
21:51:25|2.74933
21:51:26|2.74933
21:51:27|2.74933
21:51:28|2.74933
21:51:29|2.74933
21:51:30|2.74933
21:51:31|2.74933
21:51:32|2.74933
21:51:33|2.74933
21:51:34|2.74933
21:51:35|2.74933
21:51:36|2.74933
21:51:37|2.74933
21:51:38|2.74933
21:51:39|2.74933
21:51:40|2.74933
21:51:41|2.74933
21:51:42|2.74933
21:51:43|2.74933
21:51:44|2.74933
21:51:45|2.74933
21:51:46|2.74933
21:51:47|2.74933
21:51:48|2.74933
21:51:49|2.73821
21:51:51|2.73821
21:51:52|2.73821
21:51:53|2.73821
21:51:54|2.73821
21:51:56|2.73821
21:51:56|2.73821
21:51:58|2.73821
21:51:59|2.73821
21:52:00|2.73821
21:52:01|2.73821
21:52:03|2.73821
21:52:04|2.73821
21:52:05|2.73821
21:52:06|2.73821
21:52:07|2.73821
21:52:09|2.73821
21:52:09|2.73821
21:52:10|2.73821
21:52:11|2.73821
21:52:12|2.73821
21:52:13|2.73821
21:52:14|2.73821
21:52:16|2.73821
21:52:17|2.73821
21:52:18|2.73821
21:52:19|2.73821
21:52:20|2.73821
21:52:21|2.73821
21:52:22|2.73821
21:52:23|2.73821
21:52:24|2.73821
21:52:25|2.73821
21:52:26|2.73821
21:52:27|2.73821
21:52:28|2.73821
21:52:29|2.73821
21:52:30|2.73821
21:52:31|2.73821
21:52:32|2.73821
21:52:33|2.73821
21:52:34|2.73821
21:52:35|2.73821
21:52:36|2.73821
21:52:37|2.75
21:52:38|2.75
21:52:39|2.75
21:52:40|2.75
21:52:42|2.75
21:52:42|2.75
21:52:45|2.75
21:52:45|2.75
21:52:46|2.75
21:52:47|2.75
21:52:48|2.75
21:52:49|2.75
21:52:50|2.75
21:52:51|2.75
21:52:53|2.75
21:52:53|2.75
21:52:54|2.75
21:52:57|2.75
21:52:57|2.75
21:52:58|2.75
21:52:59|2.75
21:53:00|2.75
21:53:01|2.75
21:53:02|2.75
21:53:03|2.75
21:53:04|2.75
21:53:05|2.75
21:53:06|2.75
21:53:07|2.75
21:53:08|2.75
21:53:09|2.75
21:53:10|2.75
21:53:11|2.75
21:53:12|2.75
21:53:13|2.75
21:53:14|2.75
21:53:15|2.75
21:53:16|2.75
21:53:17|2.75
21:53:18|2.75
21:53:19|2.75
21:53:20|2.75
21:53:21|2.75
21:53:22|2.75
21:53:23|2.75
21:53:24|2.76
21:53:26|2.76
21:53:26|2.76
21:53:28|2.76
21:53:30|2.76
21:53:30|2.76
21:53:32|2.76
21:53:32|2.76
21:53:33|2.76
21:53:34|2.76
21:53:36|2.76
21:53:37|2.76
21:53:38|2.76
21:53:38|2.76
21:53:40|2.76
21:53:40|2.76
21:53:42|2.76
21:53:42|2.76
21:53:43|2.76
21:53:44|2.76
21:53:45|2.76
21:53:46|2.76
21:53:47|2.76
21:53:48|2.76
21:53:49|2.76
21:53:51|2.76
21:53:53|2.76
21:53:54|2.76
21:53:54|2.76
21:53:56|2.76
21:53:57|2.76
21:53:58|2.76
21:53:58|2.76
21:54:00|2.76
21:54:01|2.76
21:54:02|2.76
21:54:03|2.76
21:54:04|2.76
21:54:05|2.76
21:54:07|2.76
21:54:08|2.76
21:54:09|2.76
21:54:10|2.76
21:54:11|2.76
21:54:12|2.76
21:54:12|2.76
21:54:15|2.76
21:54:15|2.76
21:54:16|2.76
21:54:18|2.76
21:54:18|2.76
21:54:19|2.76
21:54:21|2.76
21:54:22|2.76
21:54:23|2.76
21:54:24|2.75001
21:54:25|2.75001
21:54:26|2.75001
21:54:27|2.75001
21:54:28|2.75001
21:54:29|2.75001
21:54:30|2.75001
21:54:31|2.75001
21:54:32|2.75001
21:54:34|2.75001
21:54:35|2.75001
21:54:35|2.75001
21:54:36|2.75096
21:54:37|2.75096
21:54:39|2.75096
21:54:39|2.75096
21:54:40|2.75096
21:54:41|2.75096
21:54:43|2.75096
21:54:43|2.75096
21:54:44|2.75096
21:54:46|2.75096
21:54:47|2.75096
21:54:47|2.75096
21:54:49|2.75096
21:54:50|2.75096
21:54:51|2.75096
21:54:51|2.75096
21:54:53|2.75096
21:54:54|2.75096
21:54:55|2.75096
21:54:57|2.75096
21:54:58|2.75096
21:54:59|2.75096
21:55:00|2.75096
21:55:00|2.75096
21:55:02|2.75096
21:55:03|2.75096
21:55:04|2.75096
21:55:05|2.75096
21:55:06|2.75096
21:55:07|2.75096
21:55:08|2.75096
21:55:09|2.75096
21:55:10|2.75096
21:55:12|2.75
21:55:13|2.75
21:55:14|2.75
21:55:14|2.75
21:55:16|2.76265
21:55:17|2.76265
21:55:18|2.76265
21:55:19|2.76265
21:55:20|2.76265
21:55:22|2.76265
21:55:22|2.76265
21:55:23|2.76265
21:55:24|2.76265
21:55:25|2.76265
21:55:26|2.76265
21:55:27|2.76265
21:55:28|2.76265
21:55:29|2.76265
21:55:30|2.76265
21:55:31|2.76265
21:55:32|2.76265
21:55:33|2.76265
21:55:34|2.76265
21:55:35|2.76265
21:55:36|2.76265
21:55:37|2.76265
21:55:38|2.76265
21:55:39|2.76265
21:55:40|2.76265
21:55:41|2.76265
21:55:42|2.76265
21:55:43|2.76265
21:55:44|2.76265
21:55:45|2.76265
21:55:46|2.75367
21:55:47|2.75367
21:55:48|2.75367
21:55:49|2.75367
21:55:50|2.75367
21:55:51|2.75367
21:55:52|2.75367
21:55:54|2.75367
21:55:54|2.75367
21:55:56|2.75367
21:55:58|2.76661
21:55:59|2.76483
21:56:00|2.76483
21:56:01|2.76483
21:56:02|2.76483
21:56:03|2.76483
21:56:04|2.76483
21:56:05|2.76483
21:56:06|2.76483
21:56:07|2.76483
21:56:09|2.76483
21:56:10|2.76483
21:56:10|2.76483
21:56:11|2.76483
21:56:13|2.76483
21:56:14|2.76483
21:56:15|2.76483
21:56:16|2.76483
21:56:17|2.76483
21:56:18|2.76483
21:56:19|2.76483
21:56:20|2.76483
21:56:21|2.76483
21:56:22|2.76483
21:56:23|2.76483
21:56:24|2.76483
21:56:25|2.76483
21:56:26|2.76483
21:56:27|2.76483
21:56:28|2.76483
21:56:29|2.76483
21:56:30|2.76483
21:56:31|2.76483
21:56:32|2.76483
21:56:33|2.76483
21:56:34|2.76483
21:56:35|2.76483
21:56:36|2.76483
21:56:37|2.76483
21:56:39|2.76483
21:56:40|2.76483
21:56:40|2.76483
21:56:42|2.76483
21:56:43|2.76483
21:56:43|2.76483
21:56:45|2.76483
21:56:46|2.76483
21:56:48|2.76483
21:56:48|2.76483
21:56:49|2.76483
21:56:50|2.76483
21:56:52|2.76483
21:56:52|2.76483
21:56:54|2.76483
21:56:54|2.76483
21:56:56|2.76319
21:56:58|2.76319
21:56:59|2.76319
21:57:00|2.76319
21:57:00|2.76319
21:57:02|2.76319
21:57:02|2.76319
21:57:04|2.76319
21:57:04|2.76319
21:57:05|2.76319
21:57:07|2.76319
21:57:08|2.76319
21:57:10|2.76319
21:57:10|2.76319
21:57:12|2.76256
21:57:13|2.76256
21:57:14|2.76256
21:57:15|2.76256
21:57:16|2.76256
21:57:17|2.76256
21:57:18|2.76256
21:57:19|2.76256
21:57:20|2.76256
21:57:21|2.76256
21:57:22|2.76256
21:57:23|2.76256
21:57:24|2.76256
21:57:25|2.76649
21:57:26|2.76649
21:57:28|2.76649
21:57:29|2.76649
21:57:30|2.75408
21:57:31|2.75408
21:57:32|2.75408
21:57:33|2.75408
21:57:34|2.75408
21:57:35|2.75408
21:57:36|2.75408
21:57:37|2.75408
21:57:37|2.75408
21:57:39|2.75408
21:57:40|2.75408
21:57:41|2.75408
21:57:41|2.75408
21:57:43|2.75408
21:57:43|2.75408
21:57:45|2.75408
21:57:45|2.75408
21:57:47|2.75408
21:57:47|2.75408
21:57:49|2.75408
21:57:50|2.75408
21:57:51|2.75408
21:57:53|2.75408
21:57:53|2.75408
21:57:54|2.75408
21:57:55|2.75408
21:57:57|2.75408
21:57:58|2.75408
21:57:59|2.75408
21:58:00|2.75408
21:58:01|2.75408
21:58:02|2.75408
21:58:03|2.75408
21:58:04|2.75408
21:58:06|2.75408
21:58:06|2.75408
21:58:08|2.75397
21:58:09|2.75397
21:58:10|2.75397
21:58:11|2.75397
21:58:12|2.75397
21:58:13|2.75397
21:58:14|2.7502
21:58:15|2.7502
21:58:16|2.7502
21:58:17|2.7502
21:58:19|2.7502
21:58:20|2.75031
21:58:21|2.75031
21:58:23|2.75031
21:58:24|2.75031
21:58:25|2.75031
21:58:26|2.75031
21:58:26|2.75031
21:58:28|2.75031
21:58:28|2.75031
21:58:29|2.75031
21:58:31|2.76319
21:58:32|2.76319
21:58:33|2.76319
21:58:34|2.76319
21:58:35|2.76319
21:58:36|2.76319
21:58:37|2.76319
21:58:38|2.76319
21:58:39|2.76319
21:58:40|2.76319
21:58:41|2.76319
21:58:42|2.76319
21:58:43|2.76319
21:58:44|2.76319
21:58:45|2.76319
21:58:46|2.76319
21:58:47|2.76319
21:58:48|2.76319
21:58:49|2.76319
21:58:50|2.76319
21:58:51|2.76319
21:58:52|2.76038
21:58:53|2.76038
21:58:54|2.76038
21:58:55|2.76038
21:58:56|2.76038
21:58:57|2.76038
21:58:59|2.76038
21:58:59|2.76038
21:59:02|2.76038
21:59:02|2.76038
21:59:03|2.76038
21:59:04|2.76038
21:59:05|2.76038
21:59:06|2.76038
21:59:07|2.76038
21:59:08|2.76038
21:59:09|2.76038
21:59:10|2.76038
21:59:11|2.75875
21:59:12|2.75875
21:59:13|2.75875
21:59:14|2.75875
21:59:15|2.75875
21:59:16|2.75875
21:59:17|2.75875
21:59:18|2.75875
21:59:19|2.75875
21:59:20|2.75875
21:59:21|2.75875
21:59:22|2.75875
21:59:23|2.75847
21:59:24|2.75847
21:59:25|2.75847
21:59:26|2.75847
21:59:27|2.75847
21:59:28|2.75847
21:59:29|2.75847
21:59:30|2.75847
21:59:31|2.75847
21:59:32|2.75847
21:59:34|2.75847
21:59:35|2.75847
21:59:36|2.75847
21:59:37|2.75847
21:59:38|2.75847
21:59:38|2.75847
21:59:40|2.75847
21:59:41|2.75017
21:59:42|2.75017
21:59:43|2.75017
21:59:44|2.75017
21:59:45|2.75017
21:59:46|2.75017
21:59:46|2.75017
21:59:48|2.75017
21:59:49|2.75017
21:59:50|2.75017
21:59:51|2.75017
21:59:52|2.75017
21:59:53|2.75017
21:59:53|2.75017
21:59:55|2.75017
21:59:56|2.75017
21:59:57|2.75017
21:59:57|2.75017
21:59:59|2.75017
21:59:59|2.75017
22:00:02|2.75017
22:00:02|2.75017
22:00:04|2.75017
22:00:06|2.75017
22:00:06|2.75017
22:00:08|2.75017
22:00:09|2.75017
22:00:10|2.75017
22:00:11|2.75017
22:00:12|2.75017
22:00:13|2.75017
22:00:14|2.75017
22:00:15|2.75017
22:00:16|2.75017
22:00:17|2.75017
22:00:18|2.75017
22:00:19|2.75017
22:00:20|2.75017
22:00:21|2.75017
22:00:22|2.75017
22:00:23|2.75017
22:00:24|2.75017
22:00:25|2.75017
22:00:26|2.75017
22:00:27|2.75017
22:00:28|2.75017
22:00:29|2.75017
22:00:31|2.75017
22:00:32|2.75017
22:00:33|2.75017
22:00:33|2.75017
22:00:34|2.75017
22:00:36|2.75017
22:00:36|2.75017
22:00:37|2.76366
22:00:39|2.76366
22:00:40|2.76366
22:00:40|2.76366
22:00:42|2.76366
22:00:43|2.76366
22:00:43|2.76366
22:00:45|2.76366
22:00:46|2.76366
22:00:47|2.76366
22:00:48|2.76366
22:00:49|2.76366
22:00:50|2.76366
22:00:51|2.76366
22:00:52|2.76366
22:00:53|2.76366
22:00:54|2.76366
22:00:55|2.76366
22:00:56|2.76366
22:00:57|2.76366
22:00:58|2.76366
22:01:00|2.76366
22:01:01|2.76366
22:01:03|2.76366
22:01:03|2.76366
22:01:05|2.76355
22:01:06|2.76355
22:01:07|2.76355
22:01:08|2.76355
22:01:09|2.76355
22:01:11|2.76355
22:01:11|2.76355
22:01:13|2.76355
22:01:14|2.76355
22:01:15|2.76355
22:01:15|2.76355
22:01:17|2.76355
22:01:18|2.76355
22:01:19|2.76355
22:01:19|2.76355
22:01:21|2.76355
22:01:22|2.76355
22:01:23|2.76355
22:01:24|2.76355
22:01:25|2.76355
22:01:26|2.76355
22:01:27|2.76355
22:01:28|2.76355
22:01:29|2.76355
22:01:30|2.76355
22:01:31|2.76355
22:01:32|2.76355
22:01:33|2.76355
22:01:35|2.76355
22:01:35|2.76355
22:01:37|2.76355
22:01:38|2.76355
22:01:40|2.76355
22:01:41|2.76355
22:01:42|2.76355
22:01:43|2.76355
22:01:44|2.76355
22:01:45|2.76355
22:01:46|2.76355
22:01:47|2.76355
22:01:48|2.76355
22:01:49|2.76355
22:01:50|2.76355
22:01:51|2.76355
22:01:52|2.76355
22:01:53|2.76355
22:01:54|2.76355
22:01:55|2.76355
22:01:57|2.76355
22:01:57|2.76355
22:01:58|2.76355
22:02:00|2.76355
22:02:01|2.76355
22:02:02|2.76355
22:02:03|2.76355
22:02:04|2.76355
22:02:06|2.76355
22:02:06|2.76355
22:02:07|2.76355
22:02:09|2.76355
22:02:10|2.76355
22:02:11|2.76862
22:02:11|2.76862
22:02:12|2.76862
22:02:13|2.76862
22:02:15|2.76862
22:02:15|2.76862
22:02:17|2.76862
22:02:17|2.76862
22:02:18|2.76862
22:02:19|2.76862
22:02:20|2.76862
22:02:22|2.76862
22:02:23|2.76862
22:02:24|2.76862
22:02:25|2.76862
22:02:26|2.76862
22:02:27|2.76862
22:02:29|2.76862
22:02:30|2.76862
22:02:32|2.76862
22:02:33|2.76862
22:02:34|2.76862
22:02:36|2.76862
22:02:37|2.76862
22:02:38|2.76862
22:02:39|2.76862
22:02:40|2.76862
22:02:41|2.76862
22:02:42|2.76862
22:02:43|2.76862
22:02:44|2.76276
22:02:45|2.76276
22:02:46|2.76276
22:02:47|2.76276
22:02:48|2.76276
22:02:49|2.76276
22:02:50|2.75
22:02:51|2.75
22:02:52|2.75
22:02:53|2.75
22:02:54|2.75
22:02:55|2.75
22:02:56|2.75
22:02:57|2.75
22:02:58|2.75
22:02:59|2.75
22:03:00|2.75
22:03:02|2.75
22:03:03|2.75
22:03:05|2.75
22:03:06|2.75
22:03:07|2.75
22:03:08|2.75
22:03:09|2.75
22:03:10|2.75
22:03:11|2.75
22:03:13|2.75
22:03:14|2.75
22:03:15|2.75
22:03:16|2.75
22:03:17|2.75
22:03:18|2.75
22:03:18|2.75
22:03:20|2.75
22:03:21|2.75
22:03:22|2.75004
22:03:24|2.75004
22:03:24|2.75004
22:03:25|2.75004
22:03:26|2.74944
22:03:27|2.74944
22:03:28|2.74944
22:03:29|2.74944
22:03:30|2.74944
22:03:31|2.74944
22:03:32|2.74944
22:03:33|2.74944
22:03:35|2.74944
22:03:35|2.74944
22:03:36|2.74944
22:03:37|2.73423
22:03:38|2.73423
22:03:39|2.73908
22:03:40|2.73908
22:03:42|2.73908
22:03:43|2.73908
22:03:45|2.73908
22:03:45|2.73908
22:03:46|2.73908
22:03:48|2.73908
22:03:49|2.73908
22:03:50|2.73908
22:03:51|2.73908
22:03:52|2.73908
22:03:52|2.73908
22:03:54|2.73908
22:03:55|2.73908
22:03:55|2.73908
22:03:56|2.73908
22:03:58|2.74446
22:03:59|2.74446
22:04:00|2.74446
22:04:01|2.73908
22:04:03|2.73908
22:04:04|2.73908
22:04:05|2.73908
22:04:06|2.73908
22:04:07|2.73908
22:04:08|2.73908
22:04:10|2.73908
22:04:10|2.73908
22:04:11|2.73908
22:04:13|2.73908
22:04:13|2.73908
22:04:15|2.73908
22:04:16|2.73908
22:04:17|2.73908
22:04:18|2.73908
22:04:19|2.73908
22:04:20|2.73908
22:04:21|2.73908
22:04:22|2.73908
22:04:23|2.73908
22:04:24|2.73908
22:04:25|2.73908
22:04:26|2.73908
22:04:27|2.73908
22:04:28|2.73908
22:04:29|2.73908
22:04:30|2.73908
22:04:31|2.73908
22:04:32|2.73908
22:04:33|2.73908
22:04:34|2.73908
22:04:35|2.73908
22:04:36|2.73908
22:04:37|2.73908
22:04:38|2.73908
22:04:39|2.73908
22:04:40|2.73908
22:04:41|2.73908
22:04:42|2.73908
22:04:43|2.73908
22:04:44|2.73908
22:04:45|2.73908
22:04:46|2.73908
22:04:47|2.73908
22:04:48|2.73908
22:04:49|2.73908
22:04:50|2.73908
22:04:51|2.73908
22:04:52|2.73908
22:04:53|2.73908
22:04:54|2.73908
22:04:55|2.73908
22:04:56|2.73908
22:04:57|2.73908
22:04:58|2.73908
22:04:59|2.73908
22:05:00|2.73908
22:05:01|2.73908
22:05:03|2.73908
22:05:03|2.73908
22:05:04|2.73908
22:05:06|2.73908
22:05:07|2.73908
22:05:07|2.73908
22:05:09|2.73908
22:05:11|2.73908
22:05:11|2.73908
22:05:12|2.73908
22:05:14|2.73908
22:05:15|2.73908
22:05:15|2.73908
22:05:16|2.73908
22:05:19|2.73908
22:05:19|2.73908
22:05:21|2.73908
22:05:23|2.73908
22:05:24|2.73908
22:05:25|2.73908
22:05:25|2.73908
22:05:27|2.73908
22:05:27|2.73908
22:05:28|2.73908
22:05:29|2.73908
22:05:30|2.73908
22:05:32|2.73908
22:05:32|2.73908
22:05:33|2.73908
22:05:34|2.73908
22:05:36|2.74104
22:05:37|2.7413
22:05:38|2.7413
22:05:38|2.7413
22:05:40|2.7413
22:05:40|2.7413
22:05:41|2.7413
22:05:42|2.7413
22:05:43|2.7413
22:05:45|2.7413
22:05:45|2.7413
22:05:47|2.7413
22:05:48|2.7413
22:05:49|2.7413
22:05:50|2.7413
22:05:51|2.7413
22:05:52|2.7413
22:05:53|2.7413
22:05:54|2.7413
22:05:55|2.7413
22:05:56|2.7413
22:05:57|2.7413
22:05:58|2.7413
22:05:59|2.7413
22:06:00|2.7413
22:06:01|2.7413
22:06:02|2.7413
22:06:03|2.7413
22:06:05|2.7413
22:06:06|2.7413
22:06:06|2.7413
22:06:08|2.7413
22:06:09|2.7413
22:06:10|2.7413
22:06:11|2.7413
22:06:12|2.7413
22:06:13|2.7413
22:06:14|2.7413
22:06:15|2.733
22:06:16|2.733
22:06:17|2.733
22:06:18|2.733
22:06:19|2.733
22:06:20|2.733
22:06:21|2.733
22:06:22|2.73866
22:06:23|2.73866
22:06:24|2.73866
22:06:26|2.73866
22:06:27|2.73866
22:06:28|2.73866
22:06:30|2.73866
22:06:30|2.73866
22:06:31|2.73866
22:06:32|2.73866
22:06:33|2.73866
22:06:34|2.73866
22:06:35|2.73866
22:06:36|2.73866
22:06:37|2.73866
22:06:38|2.73866
22:06:40|2.73866
22:06:41|2.73866
22:06:43|2.73866
22:06:43|2.73866
22:06:44|2.73866
22:06:45|2.73866
22:06:46|2.73866
22:06:47|2.73866
22:06:48|2.73866
22:06:49|2.73866
22:06:50|2.73866
22:06:51|2.73866
22:06:52|2.73866
22:06:53|2.73866
22:06:54|2.73866
22:06:55|2.73866
22:06:56|2.73866
22:06:57|2.73866
22:06:58|2.73866
22:06:59|2.73866
22:07:00|2.73866
22:07:01|2.73866
22:07:02|2.73866
22:07:03|2.73866
22:07:04|2.73866
22:07:06|2.73866
22:07:07|2.73866
22:07:08|2.73866
22:07:09|2.73866
22:07:10|2.73866
22:07:11|2.73866
22:07:12|2.73866
22:07:13|2.73866
22:07:15|2.73866
22:07:15|2.73866
22:07:16|2.73866
22:07:18|2.73866
22:07:18|2.73866
22:07:20|2.73866
22:07:20|2.73866
22:07:21|2.73866
22:07:22|2.73866
22:07:23|2.73866
22:07:24|2.73866
22:07:25|2.73866
22:07:27|2.73866
22:07:28|2.73866
22:07:29|2.73866
22:07:30|2.73866
22:07:31|2.73866
22:07:32|2.73866
22:07:33|2.73866
22:07:34|2.73866
22:07:35|2.73866
22:07:36|2.73866
22:07:37|2.73866
22:07:38|2.74665
22:07:39|2.74665
22:07:40|2.74665
22:07:42|2.74665
22:07:43|2.74665
22:07:44|2.74665
22:07:44|2.74665
22:07:46|2.74665
22:07:47|2.74665
22:07:48|2.74665
22:07:49|2.74665
22:07:51|2.74665
22:07:51|2.74665
22:07:53|2.74665
22:07:53|2.74665
22:07:54|2.74665
22:07:56|2.74665
22:07:56|2.74665
22:07:57|2.73397
22:07:59|2.73397
22:07:59|2.73397
22:08:01|2.73397
22:08:02|2.73397
22:08:03|2.73397
22:08:03|2.73397
22:08:05|2.73397
22:08:06|2.73397
22:08:07|2.73397
22:08:07|2.73397
22:08:08|2.73397
22:08:11|2.73397
22:08:12|2.73397
22:08:14|2.73397
22:08:15|2.73397
22:08:16|2.73397
22:08:18|2.73397
22:08:18|2.73397
22:08:20|2.73397
22:08:21|2.73397
22:08:23|2.73397
22:08:24|2.73397
22:08:24|2.73397
22:08:27|2.73397
22:08:27|2.73397
22:08:28|2.73397
22:08:29|2.73397
22:08:30|2.73397
22:08:31|2.73397
22:08:32|2.73397
22:08:34|2.73397
22:08:34|2.73397
22:08:37|2.733
22:08:38|2.733
22:08:39|2.733
22:08:41|2.733
22:08:42|2.733
22:08:43|2.733
22:08:44|2.733
22:08:45|2.733
22:08:46|2.733
22:08:47|2.733
22:08:47|2.733
22:08:49|2.733
22:08:50|2.733
22:08:52|2.733
22:08:52|2.733
22:08:54|2.733
22:08:55|2.733
22:08:55|2.733
22:08:57|2.733
22:08:58|2.733
22:08:59|2.733
22:09:00|2.733
22:09:01|2.733
22:09:02|2.733
22:09:04|2.733
22:09:04|2.733
22:09:05|2.733
22:09:07|2.733
22:09:08|2.733
22:09:09|2.733
22:09:10|2.733
22:09:11|2.733
22:09:12|2.733
22:09:13|2.733
22:09:13|2.733
22:09:15|2.733
22:09:16|2.733
22:09:16|2.733
22:09:18|2.733
22:09:18|2.733
22:09:19|2.733
22:09:21|2.733
22:09:21|2.733
22:09:24|2.733
22:09:24|2.733
22:09:25|2.733
22:09:26|2.733
22:09:27|2.733
22:09:28|2.733
22:09:29|2.733
22:09:30|2.733
22:09:31|2.733
22:09:32|2.733
22:09:33|2.72497
22:09:34|2.72497
22:09:35|2.72497
22:09:36|2.72497
22:09:37|2.72497
22:09:38|2.72497
22:09:39|2.72497
22:09:40|2.72497
22:09:41|2.72497
22:09:42|2.72497
22:09:43|2.72497
22:09:44|2.73805
22:09:45|2.73805
22:09:46|2.73805
22:09:47|2.73805
22:09:48|2.73805
22:09:49|2.73805
22:09:50|2.73805
22:09:51|2.73805
22:09:52|2.73805
22:09:53|2.73805
22:09:54|2.73805
22:09:55|2.73805
22:09:56|2.73805
22:09:57|2.73805
22:09:58|2.73805
22:09:59|2.73805
22:10:00|2.73805
22:10:01|2.73805
22:10:03|2.73805
22:10:05|2.73805
22:10:05|2.73805
22:10:06|2.73805
22:10:08|2.73805
22:10:09|2.73805
22:10:10|2.73805
22:10:11|2.73805
22:10:12|2.73805
22:10:13|2.73805
22:10:14|2.73805
22:10:15|2.73805
22:10:16|2.73805
22:10:17|2.73805
22:10:18|2.73805
22:10:19|2.73805
22:10:20|2.73805
22:10:21|2.73805
22:10:22|2.73805
22:10:23|2.73805
22:10:24|2.73805
22:10:25|2.73805
22:10:26|2.73805
22:10:27|2.73805
22:10:29|2.73805
22:10:30|2.73805
22:10:31|2.73805
22:10:31|2.73805
22:10:32|2.73805
22:10:33|2.73805
22:10:35|2.73805
22:10:35|2.73805
22:10:37|2.73805
22:10:38|2.73805
22:10:39|2.73805
22:10:41|2.73805
22:10:42|2.73805
22:10:43|2.73805
22:10:43|2.73805
22:10:45|2.73805
22:10:45|2.73805
22:10:47|2.73805
22:10:48|2.73805
22:10:48|2.73805
22:10:50|2.73805
22:10:51|2.73805
22:10:52|2.73805
22:10:52|2.73805
22:10:53|2.73805
22:10:55|2.73805
22:10:56|2.73805
22:10:56|2.73805
22:10:57|2.73805
22:10:58|2.73805
22:11:00|2.73805
22:11:02|2.73805
22:11:03|2.73805
22:11:05|2.73805
22:11:05|2.73805
22:11:07|2.73805
22:11:09|2.73805
22:11:10|2.73805
22:11:11|2.73805
22:11:12|2.73805
22:11:13|2.73805
22:11:14|2.73805
22:11:15|2.73805
22:11:16|2.73805
22:11:17|2.73805
22:11:18|2.73805
22:11:19|2.73805
22:11:20|2.73805
22:11:21|2.73805
22:11:22|2.73805
22:11:23|2.73805
22:11:24|2.73805
22:11:25|2.73805
22:11:26|2.73805
22:11:27|2.74662
22:11:29|2.74662
22:11:30|2.74662
22:11:30|2.74662
22:11:31|2.74662
22:11:33|2.74662
22:11:34|2.74662
22:11:35|2.74662
22:11:36|2.74662
22:11:37|2.74662
22:11:38|2.74662
22:11:39|2.74662
22:11:40|2.74662
22:11:41|2.74662
22:11:42|2.72964
22:11:43|2.72964
22:11:44|2.72964
22:11:45|2.72964
22:11:46|2.72974
22:11:48|2.7466
22:11:48|2.7466
22:11:50|2.7466
22:11:51|2.7466
22:11:52|2.7466
22:11:54|2.7466
22:11:54|2.7466
22:11:56|2.7466
22:11:57|2.7466
22:11:58|2.7466
22:11:59|2.7466
22:12:00|2.7466
22:12:01|2.7466
22:12:02|2.7466
22:12:04|2.7466
22:12:05|2.7466
22:12:06|2.7466
22:12:07|2.7466
22:12:08|2.7466
22:12:10|2.7466
22:12:11|2.7466
22:12:12|2.7466
22:12:13|2.7466
22:12:13|2.7466
22:12:15|2.7466
22:12:17|2.7466
22:12:18|2.7466
22:12:19|2.7466
22:12:19|2.7466
22:12:20|2.7466
22:12:21|2.7466
22:12:22|2.7466
22:12:23|2.7466
22:12:24|2.7466
22:12:26|2.7466
22:12:26|2.7466
22:12:28|2.7466
22:12:28|2.7466
22:12:30|2.7466
22:12:30|2.7466
22:12:31|2.7466
22:12:32|2.7466
22:12:34|2.7466
22:12:35|2.7466
22:12:35|2.7466
22:12:36|2.7466
22:12:37|2.7466
22:12:38|2.7466
22:12:40|2.7466
22:12:40|2.7466
22:12:41|2.7466
22:12:42|2.7466
22:12:43|2.7466
22:12:45|2.7466
22:12:46|2.7466
22:12:47|2.7466
22:12:48|2.7466
22:12:49|2.7466
22:12:50|2.7466
22:12:51|2.7466
22:12:52|2.7466
22:12:53|2.7466
22:12:54|2.7466
22:12:55|2.7466
22:12:56|2.7466
22:12:58|2.7466
22:12:58|2.7466
22:13:00|2.7466
22:13:01|2.7466
22:13:02|2.7466
22:13:03|2.7466
22:13:04|2.7466
22:13:06|2.7466
22:13:07|2.7466
22:13:08|2.7466
22:13:09|2.7466
22:13:10|2.7466
22:13:11|2.7466
22:13:13|2.72
22:13:13|2.72
22:13:14|2.72
22:13:15|2.72
22:13:16|2.72
22:13:17|2.72
22:13:18|2.72
22:13:19|2.72
22:13:20|2.72
22:13:21|2.72
22:13:22|2.72
22:13:23|2.72
22:13:24|2.72
22:13:25|2.72
22:13:26|2.72
22:13:27|2.72
22:13:28|2.72
22:13:29|2.72
22:13:30|2.72
22:13:31|2.72
22:13:32|2.72
22:13:33|2.72
22:13:34|2.72
22:13:35|2.72
22:13:36|2.72
22:13:37|2.72
22:13:38|2.72
22:13:39|2.72
22:13:40|2.72654
22:13:41|2.72654
22:13:42|2.72654
22:13:43|2.72654
22:13:44|2.72654
22:13:45|2.72654
22:13:46|2.72654
22:13:47|2.72654
22:13:48|2.72654
22:13:49|2.72654
22:13:50|2.72654
22:13:51|2.72654
22:13:53|2.72654
22:13:54|2.72654
22:13:54|2.72654
22:13:57|2.72654
22:13:57|2.72654
22:13:58|2.72654
22:13:59|2.72654
22:14:00|2.72654
22:14:02|2.72654
22:14:03|2.72654
22:14:05|2.72654
22:14:06|2.72654
22:14:07|2.72654
22:14:08|2.72654
22:14:10|2.72654
22:14:10|2.72654
22:14:12|2.72654
22:14:12|2.72654
22:14:14|2.72654
22:14:14|2.72654
22:14:15|2.72654
22:14:17|2.72654
22:14:17|2.72654
22:14:19|2.72654
22:14:19|2.72654
22:14:20|2.72654
22:14:21|2.72654
22:14:23|2.72654
22:14:23|2.72654
22:14:24|2.72654
22:14:26|2.72654
22:14:27|2.72654
22:14:28|2.72654
22:14:28|2.72877
22:14:30|2.72877
22:14:30|2.72877
22:14:32|2.72877
22:14:32|2.72877
22:14:33|2.72877
22:14:35|2.72877
22:14:35|2.72877
22:14:36|2.72877
22:14:38|2.72877
22:14:39|2.72877
22:14:39|2.72877
22:14:40|2.72877
22:14:42|2.72877
22:14:42|2.72877
22:14:43|2.72877
22:14:44|2.72877
22:14:45|2.72877
22:14:46|2.72877
22:14:48|2.72877
22:14:49|2.72877
22:14:50|2.72877
22:14:51|2.72877
22:14:52|2.72877
22:14:53|2.72877
22:14:54|2.72877
22:14:55|2.72877
22:14:56|2.72877
22:14:57|2.72877
22:14:58|2.72877
22:14:59|2.72877
22:15:00|2.72877
22:15:01|2.72877
22:15:03|2.72877
22:15:04|2.72877
22:15:06|2.72877
22:15:06|2.72877
22:15:07|2.72877
22:15:08|2.72877
22:15:10|2.72877
22:15:10|2.72877
22:15:11|2.72877
22:15:12|2.72654
22:15:13|2.72654
22:15:14|2.72654
22:15:15|2.72654
22:15:16|2.74
22:15:17|2.74
22:15:18|2.74
22:15:19|2.74
22:15:21|2.74
22:15:22|2.74
22:15:23|2.74
22:15:24|2.74
22:15:25|2.74
22:15:25|2.74
22:15:27|2.74
22:15:27|2.74
22:15:29|2.72636
22:15:30|2.72632
22:15:31|2.72605
22:15:32|2.72605
22:15:32|2.72605
22:15:33|2.72605
22:15:35|2.72605
22:15:36|2.73996
22:15:37|2.73996
22:15:38|2.73996
22:15:39|2.73996
22:15:39|2.73996
22:15:41|2.73996
22:15:41|2.73996
22:15:42|2.73996
22:15:43|2.73996
22:15:44|2.73996
22:15:45|2.73996
22:15:46|2.73996
22:15:47|2.73996
22:15:48|2.73996
22:15:50|2.73996
22:15:50|2.73996
22:15:52|2.73996
22:15:53|2.73996
22:15:54|2.73996
22:15:56|2.73996
22:15:57|2.73996
22:15:58|2.73996
22:15:59|2.73996
22:16:00|2.73996
22:16:01|2.73996
22:16:02|2.73996
22:16:04|2.73996
22:16:05|2.73996
22:16:07|2.73996
22:16:07|2.73996
22:16:09|2.73996
22:16:09|2.73996
22:16:11|2.73996
22:16:12|2.73996
22:16:13|2.73996
22:16:14|2.73996
22:16:15|2.73996
22:16:16|2.73996
22:16:17|2.73996
22:16:18|2.73996
22:16:19|2.73996
22:16:20|2.73996
22:16:21|2.73996
22:16:22|2.73996
22:16:23|2.73996
22:16:24|2.73996
22:16:25|2.73996
22:16:26|2.73996
22:16:27|2.73996
22:16:29|2.73996
22:16:30|2.73996
22:16:31|2.73114
22:16:31|2.73114
22:16:33|2.73114
22:16:34|2.73114
22:16:34|2.73114
22:16:36|2.73114
22:16:36|2.73114
22:16:38|2.73114
22:16:39|2.73114
22:16:41|2.73114
22:16:41|2.73114
22:16:42|2.73114
22:16:43|2.73114
22:16:45|2.73114
22:16:46|2.73114
22:16:47|2.73114
22:16:48|2.73114
22:16:48|2.73114
22:16:49|2.73114
22:16:51|2.73114
22:16:52|2.73114
22:16:53|2.73114
22:16:54|2.73114
22:16:55|2.73114
22:16:55|2.73114
22:16:57|2.73114
22:16:58|2.73114
22:16:58|2.73114
22:16:59|2.73114
22:17:01|2.73114
22:17:01|2.73114
22:17:04|2.73114
22:17:05|2.71547
22:17:06|2.71547
22:17:08|2.71297
22:17:08|2.71297
22:17:10|2.71297
22:17:10|2.71297
22:17:11|2.71297
22:17:14|2.71297
22:17:14|2.71297
22:17:16|2.71297
22:17:17|2.71297
22:17:18|2.71297
22:17:19|2.71297
22:17:20|2.71297
22:17:21|2.71297
22:17:22|2.71297
22:17:23|2.71297
22:17:24|2.71297
22:17:25|2.72474
22:17:26|2.72474
22:17:27|2.72474
22:17:28|2.72474
22:17:29|2.72474
22:17:30|2.72474
22:17:31|2.72474
22:17:32|2.72474
22:17:33|2.72482
22:17:34|2.72482
22:17:35|2.72482
22:17:36|2.72482
22:17:37|2.72482
22:17:38|2.72482
22:17:39|2.72384
22:17:40|2.72384
22:17:41|2.72384
22:17:42|2.72384
22:17:43|2.72384
22:17:44|2.72384
22:17:45|2.72384
22:17:46|2.72384
22:17:47|2.72384
22:17:48|2.72384
22:17:50|2.72384
22:17:50|2.72384
22:17:51|2.72384
22:17:52|2.72384
22:17:53|2.72384
22:17:55|2.72384
22:17:56|2.72384
22:17:57|2.72384
22:17:58|2.72384
22:17:59|2.72384
22:18:00|2.72384
22:18:01|2.72384
22:18:02|2.72384
22:18:03|2.72384
22:18:04|2.72384
22:18:06|2.72384
22:18:08|2.72384
22:18:09|2.72384
22:18:11|2.72384
22:18:12|2.72384
22:18:13|2.72384
22:18:15|2.72384
22:18:15|2.72384
22:18:16|2.72384
22:18:18|2.72384
22:18:18|2.72384
22:18:20|2.72384
22:18:21|2.72384
22:18:22|2.72384
22:18:24|2.72384
22:18:25|2.72384
22:18:25|2.72384
22:18:26|2.72384
22:18:27|2.72384
22:18:29|2.72384
22:18:30|2.72384
22:18:31|2.71161
22:18:32|2.71161
22:18:34|2.71161
22:18:35|2.71161
22:18:35|2.71161
22:18:36|2.71161
22:18:37|2.71161
22:18:39|2.71161
22:18:41|2.71161
22:18:42|2.71161
22:18:43|2.71161
22:18:44|2.71161
22:18:45|2.71161
22:18:45|2.71161
22:18:47|2.71161
22:18:48|2.71161
22:18:49|2.71161
22:18:49|2.71161
22:18:51|2.71161
22:18:51|2.71161
22:18:54|2.71161
22:18:54|2.71161
22:18:55|2.71161
22:18:56|2.71161
22:18:57|2.71161
22:18:58|2.71161
22:18:59|2.71161
22:19:00|2.71161
22:19:01|2.71161
22:19:02|2.71161
22:19:03|2.71161
22:19:05|2.71161
22:19:06|2.71161
22:19:08|2.71161
22:19:08|2.71161
22:19:10|2.71161
22:19:11|2.71161
22:19:12|2.71161
22:19:12|2.71161
22:19:14|2.71161
22:19:15|2.71161
22:19:16|2.71161
22:19:17|2.71161
22:19:18|2.71161
22:19:20|2.71161
22:19:21|2.71161
22:19:22|2.71161
22:19:23|2.71
22:19:24|2.71
22:19:25|2.71
22:19:26|2.71
22:19:27|2.71
22:19:28|2.71
22:19:29|2.71
22:19:30|2.71
22:19:31|2.71
22:19:32|2.71
22:19:33|2.71
22:19:34|2.71
22:19:35|2.71
22:19:36|2.71
22:19:37|2.71
22:19:38|2.71
22:19:39|2.71
22:19:40|2.71
22:19:41|2.71
22:19:42|2.71
22:19:43|2.71
22:19:44|2.71
22:19:45|2.71
22:19:46|2.71
22:19:47|2.71
22:19:48|2.71
22:19:49|2.71
22:19:50|2.71
22:19:51|2.71
22:19:52|2.71
22:19:53|2.71
22:19:54|2.71
22:19:55|2.71
22:19:56|2.71
22:19:57|2.71
22:19:58|2.71
22:19:59|2.71
22:20:00|2.71
22:20:01|2.71
22:20:02|2.71
22:20:03|2.71
22:20:04|2.71
22:20:05|2.71
22:20:07|2.71
22:20:08|2.71
22:20:10|2.71
22:20:12|2.71
22:20:12|2.71
22:20:13|2.71
22:20:14|2.71
22:20:15|2.71
22:20:16|2.71
22:20:17|2.71
22:20:19|2.71
22:20:20|2.71
22:20:21|2.71
22:20:22|2.71
22:20:23|2.71
22:20:24|2.71
22:20:25|2.71
22:20:26|2.71
22:20:27|2.71
22:20:28|2.71
22:20:28|2.71
22:20:30|2.71
22:20:30|2.71
22:20:32|2.71
22:20:32|2.71
22:20:33|2.71
22:20:35|2.71
22:20:36|2.71
22:20:37|2.71
22:20:38|2.71
22:20:39|2.71
22:20:40|2.71
22:20:40|2.71
22:20:42|2.71
22:20:43|2.71
22:20:44|2.71
22:20:45|2.71
22:20:46|2.71
22:20:47|2.71
22:20:48|2.71
22:20:49|2.71
22:20:50|2.71
22:20:51|2.71
22:20:52|2.71
22:20:53|2.71
22:20:54|2.71
22:20:56|2.71
22:20:56|2.71
22:20:57|2.71
22:20:58|2.71
22:20:59|2.71
22:21:00|2.71
22:21:01|2.71
22:21:02|2.71
22:21:04|2.71
22:21:04|2.71
22:21:05|2.71
22:21:07|2.71
22:21:09|2.71
22:21:10|2.71
22:21:11|2.71
22:21:12|2.71
22:21:13|2.71
22:21:14|2.71
22:21:15|2.71
22:21:16|2.71
22:21:17|2.71
22:21:19|2.71
22:21:19|2.71
22:21:20|2.71
22:21:21|2.71
22:21:22|2.71
22:21:24|2.71
22:21:24|2.71
22:21:25|2.71
22:21:27|2.71
22:21:27|2.71
22:21:28|2.71
22:21:30|2.71
22:21:31|2.71
22:21:31|2.71
22:21:32|2.71
22:21:33|2.71
22:21:35|2.71
22:21:36|2.71
22:21:37|2.71
22:21:37|2.71
22:21:39|2.70973
22:21:39|2.70973
22:21:41|2.70973
22:21:42|2.70973
22:21:44|2.70973
22:21:44|2.70973
22:21:45|2.70973
22:21:46|2.70973
22:21:48|2.70973
22:21:49|2.70973
22:21:50|2.70973
22:21:51|2.70973
22:21:51|2.70973
22:21:52|2.70973
22:21:53|2.70973
22:21:54|2.70973
22:21:56|2.70973
22:21:57|2.70973
22:21:58|2.70973
22:21:59|2.70973
22:22:00|2.70973
22:22:00|2.70973
22:22:02|2.70973
22:22:03|2.70973
22:22:04|2.70973
22:22:05|2.70973
22:22:05|2.70973
22:22:07|2.70973
22:22:08|2.70973
22:22:10|2.70973
22:22:12|2.70973
22:22:12|2.70973
22:22:13|2.70973
22:22:15|2.70973
22:22:16|2.70973
22:22:17|2.70973
22:22:18|2.70973
22:22:18|2.70973
22:22:20|2.70973
22:22:21|2.70973
22:22:22|2.70973
22:22:23|2.70973
22:22:25|2.70973
22:22:25|2.70973
22:22:26|2.70973
22:22:28|2.70973
22:22:29|2.70973
22:22:30|2.70973
22:22:31|2.70973
22:22:32|2.70973
22:22:33|2.70973
22:22:34|2.70973
22:22:35|2.70973
22:22:36|2.70973
22:22:37|2.70973
22:22:38|2.70973
22:22:39|2.71503
22:22:40|2.71503
22:22:41|2.70371
22:22:42|2.70371
22:22:43|2.70371
22:22:44|2.70371
22:22:45|2.70371
22:22:46|2.70371
22:22:47|2.71201
22:22:48|2.71201
22:22:49|2.71201
22:22:50|2.71201
22:22:51|2.71201
22:22:52|2.71201
22:22:53|2.71201
22:22:54|2.71201
22:22:55|2.71201
22:22:57|2.71201
22:22:58|2.71201
22:22:58|2.70029
22:22:59|2.70029
22:23:00|2.70029
22:23:01|2.70029
22:23:03|2.70029
22:23:04|2.70029
22:23:05|2.70029
22:23:06|2.70029
22:23:07|2.70029
22:23:08|2.70029
22:23:09|2.70029
22:23:10|2.70029
22:23:11|2.70029
22:23:12|2.70028
22:23:13|2.70028
22:23:14|2.70028
22:23:15|2.70028
22:23:16|2.70028
22:23:17|2.70028
22:23:19|2.70028
22:23:19|2.70028
22:23:21|2.70028
22:23:22|2.70028
22:23:23|2.70028
22:23:24|2.70028
22:23:24|2.70028
22:23:25|2.70028
22:23:26|2.70028
22:23:27|2.70028
22:23:29|2.70028
22:23:29|2.70028
22:23:31|2.70028
22:23:32|2.70001
22:23:33|2.70001
22:23:35|2.70371
22:23:35|2.7
22:23:36|2.7
22:23:37|2.7
22:23:38|2.7
22:23:40|2.7
22:23:40|2.7
22:23:42|2.7
22:23:42|2.7
22:23:43|2.70001
22:23:44|2.7
22:23:46|2.7
22:23:47|2.7
22:23:48|2.7
22:23:49|2.70371
22:23:50|2.70371
22:23:51|2.70371
22:23:52|2.70371
22:23:53|2.70371
22:23:54|2.70371
22:23:55|2.70371
22:23:56|2.70371
22:23:58|2.70371
22:23:59|2.70371
22:24:00|2.70371
22:24:01|2.70371
22:24:01|2.70371
22:24:03|2.70371
22:24:04|2.70747
22:24:05|2.70747
22:24:07|2.70747
22:24:07|2.70747
22:24:08|2.70747
22:24:09|2.70747
22:24:10|2.70747
22:24:12|2.71228
22:24:13|2.71228
22:24:15|2.71228
22:24:16|2.71228
22:24:17|2.71228
22:24:18|2.71228
22:24:18|2.71228
22:24:21|2.71228
22:24:22|2.71228
22:24:23|2.71228
22:24:24|2.71228
22:24:25|2.71228
22:24:25|2.71228
22:24:27|2.71228
22:24:27|2.71228
22:24:28|2.71228
22:24:30|2.71228
22:24:30|2.71228
22:24:32|2.71228
22:24:32|2.71228
22:24:34|2.71228
22:24:34|2.71228
22:24:35|2.71228
22:24:36|2.71228
22:24:37|2.71228
22:24:39|2.71228
22:24:40|2.71228
22:24:40|2.71228
22:24:42|2.71228
22:24:42|2.71228
22:24:43|2.71228
22:24:45|2.71228
22:24:45|2.71228
22:24:46|2.71228
22:24:48|2.71228
22:24:48|2.71228
22:24:50|2.71228
22:24:51|2.71228
22:24:51|2.71228
22:24:52|2.71228
22:24:53|2.71228
22:24:54|2.71228
22:24:56|2.71228
22:24:56|2.71228
22:24:57|2.71228
22:24:59|2.71228
22:25:00|2.71228
22:25:01|2.71228
22:25:02|2.71228
22:25:03|2.71228
22:25:04|2.71348
22:25:06|2.71348
22:25:06|2.71348
22:25:08|2.71348
22:25:08|2.71348
22:25:09|2.71348
22:25:11|2.71348
22:25:12|2.71348
22:25:13|2.71348
22:25:14|2.71348
22:25:15|2.71348
22:25:16|2.71348
22:25:17|2.71348
22:25:18|2.71348
22:25:19|2.71348
22:25:20|2.71348
22:25:21|2.71348
22:25:22|2.71348
22:25:23|2.71348
22:25:24|2.71348
22:25:25|2.71348
22:25:26|2.71348
22:25:28|2.71348
22:25:29|2.71348
22:25:30|2.71348
22:25:31|2.71348
22:25:32|2.71348
22:25:34|2.71348
22:25:34|2.71348
22:25:35|2.71348
22:25:36|2.71348
22:25:37|2.71348
22:25:38|2.71348
22:25:39|2.71348
22:25:40|2.71348
22:25:41|2.71348
22:25:42|2.71348
22:25:43|2.71348
22:25:44|2.71348
22:25:45|2.71348
22:25:46|2.71348
22:25:47|2.71348
22:25:48|2.71348
22:25:49|2.71348
22:25:50|2.71348
22:25:51|2.71348
22:25:52|2.71348
22:25:53|2.71348
22:25:54|2.71348
22:25:55|2.71348
22:25:56|2.71348
22:25:57|2.71348
22:25:59|2.70401
22:25:59|2.70401
22:26:01|2.70401
22:26:02|2.70401
22:26:03|2.70401
22:26:04|2.70401
22:26:05|2.70401
22:26:06|2.70401
22:26:07|2.70401
22:26:08|2.70401
22:26:08|2.71344
22:26:10|2.71344
22:26:11|2.71344
22:26:11|2.71344
22:26:12|2.71344
22:26:15|2.71344
22:26:15|2.71344
22:26:16|2.71344
22:26:17|2.71344
22:26:19|2.71344
22:26:20|2.71344
22:26:22|2.71052
22:26:22|2.70371
22:26:24|2.70371
22:26:25|2.70371
22:26:26|2.70371
22:26:27|2.70371
22:26:28|2.70371
22:26:29|2.70371
22:26:30|2.70371
22:26:31|2.70371
22:26:32|2.70371
22:26:33|2.7
22:26:34|2.7
22:26:35|2.7
22:26:36|2.7
22:26:37|2.7
22:26:38|2.7
22:26:39|2.7
22:26:40|2.7
22:26:41|2.7
22:26:42|2.7
22:26:43|2.7
22:26:44|2.7
22:26:45|2.7
22:26:46|2.7
22:26:47|2.7
22:26:48|2.7
22:26:49|2.7
22:26:50|2.7
22:26:51|2.7
22:26:52|2.7
22:26:53|2.7
22:26:54|2.7
22:26:55|2.7
22:26:56|2.7
22:26:58|2.7
22:26:58|2.7
22:27:00|2.7
22:27:01|2.7
22:27:02|2.7
22:27:03|2.7
22:27:04|2.7
22:27:05|2.7
22:27:06|2.7
22:27:07|2.7
22:27:09|2.7
22:27:10|2.7
22:27:10|2.7
22:27:11|2.7
22:27:12|2.7
22:27:15|2.7
22:27:16|2.7
22:27:16|2.7
22:27:18|2.7
22:27:20|2.7
22:27:20|2.7
22:27:21|2.7
22:27:22|2.7
22:27:23|2.7
22:27:24|2.7
22:27:25|2.7
22:27:26|2.7
22:27:27|2.7
22:27:29|2.7
22:27:29|2.7
22:27:31|2.7
22:27:31|2.7
22:27:32|2.7
22:27:34|2.7
22:27:35|2.7
22:27:37|2.7
22:27:37|2.7
22:27:39|2.7
22:27:39|2.7
22:27:40|2.7
22:27:42|2.7
22:27:42|2.7
22:27:43|2.7
22:27:45|2.7
22:27:46|2.7
22:27:46|2.7
22:27:47|2.7
22:27:48|2.7
22:27:50|2.7
22:27:51|2.7
22:27:51|2.7
22:27:52|2.7
22:27:54|2.7
22:27:55|2.7
22:27:56|2.7
22:27:57|2.7
22:27:58|2.7
22:27:59|2.7
22:28:01|2.7
22:28:02|2.7
22:28:03|2.7
22:28:04|2.7
22:28:05|2.7
22:28:06|2.7
22:28:07|2.7
22:28:08|2.7
22:28:09|2.7
22:28:10|2.7
22:28:11|2.7
22:28:12|2.7
22:28:13|2.7
22:28:14|2.7
22:28:15|2.7
22:28:17|2.7
22:28:17|2.7
22:28:19|2.7
22:28:20|2.7
22:28:21|2.7
22:28:22|2.7
22:28:22|2.7
22:28:25|2.7
22:28:26|2.7
22:28:28|2.7
22:28:28|2.7
22:28:30|2.7
22:28:31|2.7
22:28:32|2.7
22:28:33|2.7
22:28:34|2.7
22:28:35|2.7
22:28:37|2.7
22:28:38|2.7
22:28:39|2.7
22:28:40|2.7
22:28:41|2.7
22:28:42|2.7
22:28:43|2.7
22:28:44|2.7
22:28:45|2.7
22:28:46|2.7
22:28:47|2.7
22:28:48|2.7
22:28:49|2.7
22:28:50|2.7
22:28:51|2.71
22:28:52|2.71
22:28:53|2.71
22:28:54|2.71
22:28:55|2.71
22:28:56|2.71
22:28:57|2.71
22:28:58|2.71
22:28:59|2.71
22:29:00|2.71
22:29:02|2.71
22:29:04|2.71
22:29:04|2.71
22:29:05|2.71
22:29:06|2.71
22:29:08|2.71
22:29:08|2.71
22:29:09|2.71
22:29:10|2.71
22:29:11|2.71
22:29:12|2.71
22:29:13|2.71
22:29:15|2.71
22:29:17|2.71
22:29:17|2.71
22:29:19|2.71
22:29:20|2.71
22:29:21|2.71
22:29:22|2.71
22:29:24|2.71
22:29:25|2.71
22:29:27|2.71
22:29:28|2.71
22:29:29|2.71
22:29:30|2.71
22:29:31|2.71
22:29:33|2.71
22:29:34|2.71
22:29:35|2.71
22:29:35|2.71
22:29:36|2.71
22:29:37|2.71
22:29:38|2.71
22:29:40|2.71
22:29:41|2.71
22:29:41|2.71
22:29:43|2.71
22:29:44|2.71
22:29:45|2.71
22:29:45|2.71
22:29:46|2.71
22:29:48|2.71
22:29:49|2.71
22:29:50|2.71
22:29:51|2.71
22:29:52|2.71
22:29:54|2.71
22:29:55|2.71
22:29:56|2.71
22:29:57|2.71
22:29:58|2.71
22:29:59|2.71
22:30:00|2.71
22:30:01|2.71
22:30:01|2.71
22:30:02|2.71
22:30:04|2.71
22:30:05|2.71
22:30:05|2.71
22:30:07|2.71
22:30:08|2.71
22:30:09|2.71
22:30:10|2.71
22:30:11|2.71
22:30:11|2.71
22:30:13|2.71
22:30:14|2.71
22:30:15|2.71
22:30:16|2.70194
22:30:18|2.70129
22:30:19|2.70179
22:30:20|2.70179
22:30:21|2.70179
22:30:22|2.70179
22:30:23|2.70179
22:30:25|2.70179
22:30:25|2.70179
22:30:26|2.70179
22:30:27|2.70179
22:30:28|2.70179
22:30:29|2.70179
22:30:30|2.70179
22:30:31|2.70179
22:30:32|2.70179
22:30:33|2.70179
22:30:34|2.70179
22:30:35|2.70179
22:30:37|2.70179
22:30:38|2.70179
22:30:39|2.70179
22:30:40|2.70179
22:30:41|2.70179
22:30:42|2.70179
22:30:43|2.70179
22:30:43|2.70179
22:30:44|2.70179
22:30:46|2.70179
22:30:48|2.70179
22:30:48|2.70179
22:30:49|2.70179
22:30:50|2.70179
22:30:51|2.70179
22:30:53|2.70179
22:30:54|2.70179
22:30:55|2.70179
22:30:56|2.70179
22:30:57|2.70179
22:30:58|2.70179
22:30:59|2.70179
22:31:00|2.70179
22:31:01|2.70896
22:31:02|2.70896
22:31:04|2.70824
22:31:05|2.70824
22:31:06|2.70824
22:31:08|2.70824
22:31:09|2.70824
22:31:09|2.70824
22:31:11|2.70824
22:31:11|2.70824
22:31:12|2.70824
22:31:14|2.70824
22:31:15|2.70824
22:31:16|2.70824
22:31:16|2.70824
22:31:18|2.70824
22:31:19|2.70824
22:31:20|2.70824
22:31:21|2.70824
22:31:22|2.70824
22:31:23|2.70824
22:31:24|2.70824
22:31:25|2.70824
22:31:26|2.70824
22:31:27|2.70824
22:31:28|2.70824
22:31:29|2.70824
22:31:31|2.70824
22:31:33|2.70824
22:31:33|2.70824
22:31:34|2.70824
22:31:35|2.70824
22:31:36|2.70824
22:31:37|2.70824
22:31:38|2.70824
22:31:40|2.70824
22:31:41|2.70824
22:31:43|2.70824
22:31:43|2.70824
22:31:44|2.70824
22:31:45|2.70824
22:31:46|2.70824
22:31:47|2.70824
22:31:49|2.70824
22:31:50|2.70824
22:31:51|2.70824
22:31:51|2.70824
22:31:53|2.70824
22:31:54|2.70824
22:31:54|2.70824
22:31:56|2.70824
22:31:56|2.70824
22:31:58|2.68001
22:32:00|2.65192
22:32:00|2.65192
22:32:01|2.65
22:32:02|2.65
22:32:03|2.641
22:32:04|2.64189
22:32:05|2.64189
22:32:06|2.64189
22:32:07|2.64189
22:32:08|2.64189
22:32:10|2.64189
22:32:11|2.64189
22:32:12|2.642
22:32:13|2.642
22:32:13|2.642
22:32:15|2.642
22:32:16|2.66729
22:32:17|2.66729
22:32:18|2.66729
22:32:20|2.66729
22:32:21|2.66729
22:32:22|2.66729
22:32:24|2.66729
22:32:25|2.66729
22:32:25|2.66729
22:32:27|2.65007
22:32:29|2.65007
22:32:30|2.65007
22:32:31|2.65007
22:32:32|2.65007
22:32:34|2.65007
22:32:35|2.65007
22:32:36|2.65007
22:32:37|2.65007
22:32:38|2.65007
22:32:39|2.66272
22:32:40|2.66272
22:32:40|2.66272
22:32:42|2.66272
22:32:42|2.66272
22:32:44|2.66272
22:32:45|2.64993
22:32:46|2.64993
22:32:47|2.6413
22:32:48|2.6413
22:32:48|2.6413
22:32:50|2.6413
22:32:51|2.6413
22:32:52|2.6413
22:32:52|2.6413
22:32:53|2.6413
22:32:55|2.6413
22:32:56|2.6413
22:32:56|2.6413
22:32:58|2.6413
22:32:59|2.6413
22:33:00|2.6413
22:33:00|2.64511
22:33:01|2.64511
22:33:03|2.64511
22:33:04|2.64511
22:33:05|2.64511
22:33:06|2.64511
22:33:07|2.64511
22:33:09|2.6451
22:33:09|2.6451
22:33:10|2.64511
22:33:11|2.63814
22:33:12|2.63814
22:33:13|2.63814
22:33:15|2.63814
22:33:16|2.63814
22:33:17|2.63814
22:33:18|2.63814
22:33:20|2.63814
22:33:21|2.63814
22:33:23|2.63814
22:33:24|2.63814
22:33:26|2.63814
22:33:27|2.63814
22:33:28|2.63814
22:33:29|2.63814
22:33:30|2.63814
22:33:31|2.63814
22:33:32|2.63814
22:33:34|2.63814
22:33:34|2.63814
22:33:36|2.63814
22:33:37|2.63814
22:33:38|2.63814
22:33:39|2.63814
22:33:39|2.63814
22:33:41|2.63814
22:33:42|2.63814
22:33:43|2.6415
22:33:44|2.6415
22:33:45|2.6415
22:33:47|2.6415
22:33:48|2.6415
22:33:49|2.6415
22:33:50|2.6415
22:33:51|2.6415
22:33:52|2.6415
22:33:53|2.6415
22:33:54|2.6415
22:33:55|2.636
22:33:55|2.636
22:33:57|2.636
22:33:58|2.636
22:33:58|2.636
22:33:59|2.636
22:34:01|2.636
22:34:02|2.636
22:34:03|2.636
22:34:04|2.636
22:34:05|2.636
22:34:06|2.636
22:34:07|2.636
22:34:08|2.636
22:34:09|2.636
22:34:10|2.636
22:34:12|2.61586
22:34:12|2.61584
22:34:13|2.61584
22:34:14|2.61584
22:34:16|2.61584
22:34:16|2.61584
22:34:18|2.61584
22:34:18|2.61584
22:34:21|2.61584
22:34:22|2.61584
22:34:24|2.61584
22:34:24|2.61584
22:34:26|2.61584
22:34:28|2.61584
22:34:29|2.62577
22:34:30|2.62577
22:34:31|2.62577
22:34:32|2.62577
22:34:33|2.62577
22:34:34|2.62577
22:34:35|2.62577
22:34:36|2.62577
22:34:38|2.62577
22:34:38|2.63345
22:34:40|2.63345
22:34:41|2.63345
22:34:41|2.63345
22:34:43|2.63345
22:34:44|2.62078
22:34:44|2.62078
22:34:46|2.62078
22:34:47|2.62078
22:34:49|2.62472
22:34:50|2.62472
22:34:52|2.62577
22:34:52|2.62577
22:34:53|2.62577
22:34:54|2.63403
22:34:55|2.63403
22:34:56|2.63403
22:34:57|2.63403
22:34:58|2.63403
22:34:59|2.63403
22:35:00|2.63403
22:35:01|2.63403
22:35:03|2.63403
22:35:03|2.63403
22:35:05|2.63403
22:35:05|2.63403
22:35:08|2.63403
22:35:08|2.63403
22:35:10|2.63403
22:35:10|2.63403
22:35:12|2.63403
22:35:12|2.63403
22:35:13|2.63403
22:35:14|2.63403
22:35:15|2.63403
22:35:16|2.63403
22:35:18|2.63403
22:35:19|2.63403
22:35:20|2.63403
22:35:22|2.63403
22:35:23|2.62388
22:35:25|2.62388
22:35:25|2.62388
22:35:26|2.62388
22:35:28|2.62287
22:35:29|2.62287
22:35:30|2.62287
22:35:31|2.62287
22:35:32|2.62287
22:35:33|2.63403
22:35:35|2.63403
22:35:36|2.63403
22:35:36|2.63403
22:35:38|2.63403
22:35:39|2.63403
22:35:40|2.63403
22:35:41|2.63403
22:35:42|2.63403
22:35:43|2.63403
22:35:44|2.63403
22:35:45|2.62
22:35:46|2.62
22:35:47|2.62
22:35:48|2.62
22:35:49|2.62
22:35:50|2.62
22:35:51|2.62
22:35:52|2.62
22:35:52|2.62
22:35:54|2.62
22:35:55|2.61752
22:35:57|2.61752
22:35:57|2.61752
22:35:58|2.61586
22:35:59|2.61586
22:36:00|2.61586
22:36:01|2.61586
22:36:02|2.61586
22:36:03|2.61586
22:36:04|2.61586
22:36:05|2.61586
22:36:06|2.61586
22:36:07|2.62003
22:36:09|2.62003
22:36:09|2.62003
22:36:10|2.62003
22:36:12|2.62003
22:36:13|2.62003
22:36:14|2.62003
22:36:15|2.62003
22:36:16|2.62003
22:36:17|2.62003
22:36:17|2.62003
22:36:19|2.62003
22:36:20|2.62003
22:36:21|2.62003
22:36:22|2.62003
22:36:24|2.62003
22:36:25|2.62003
22:36:27|2.62003
22:36:28|2.62003
22:36:30|2.62003
22:36:30|2.62003
22:36:31|2.62003
22:36:32|2.62003
22:36:33|2.62003
22:36:35|2.62003
22:36:36|2.62003
22:36:36|2.62003
22:36:38|2.61931
22:36:39|2.61931
22:36:39|2.63095
22:36:41|2.63095
22:36:42|2.63095
22:36:43|2.63095
22:36:44|2.63095
22:36:45|2.63095
22:36:46|2.63095
22:36:47|2.63095
22:36:48|2.63095
22:36:49|2.63095
22:36:51|2.63095
22:36:52|2.63095
22:36:53|2.63095
22:36:54|2.63095
22:36:55|2.63095
22:36:56|2.63095
22:36:57|2.63095
22:36:59|2.63095
22:37:00|2.63095
22:37:00|2.63095
22:37:02|2.63095
22:37:03|2.63095
22:37:04|2.63095
22:37:05|2.63095
22:37:06|2.63095
22:37:07|2.63095
22:37:08|2.63095
22:37:09|2.63095
22:37:10|2.63095
22:37:11|2.63095
22:37:12|2.63095
22:37:13|2.63095
22:37:14|2.63095
22:37:15|2.63095
22:37:16|2.62116
22:37:17|2.62003
22:37:18|2.62003
22:37:19|2.62
22:37:20|2.62
22:37:21|2.62
22:37:22|2.62
22:37:23|2.62
22:37:24|2.62
22:37:26|2.62
22:37:28|2.61
22:37:28|2.61
22:37:29|2.61
22:37:30|2.61
22:37:31|2.61
22:37:32|2.61956
22:37:33|2.61956
22:37:34|2.61956
22:37:35|2.61956
22:37:36|2.61956
22:37:38|2.61956
22:37:39|2.61956
22:37:40|2.61956
22:37:40|2.61956
22:37:41|2.61956
22:37:43|2.61956
22:37:44|2.61956
22:37:45|2.61956
22:37:45|2.61956
22:37:47|2.61956
22:37:48|2.61956
22:37:49|2.61956
22:37:49|2.61956
22:37:51|2.61956
22:37:52|2.61956
22:37:53|2.61956
22:37:54|2.61956
22:37:55|2.61956
22:37:55|2.61956
22:37:57|2.61956
22:37:58|2.61956
22:37:59|2.61956
22:38:00|2.61956
22:38:01|2.61956
22:38:02|2.60255
22:38:02|2.60192
22:38:04|2.60192
22:38:05|2.60192
22:38:06|2.60192
22:38:06|2.60192
22:38:07|2.60192
22:38:09|2.60192
22:38:10|2.60192
22:38:10|2.60192
22:38:12|2.61304
22:38:14|2.61304
22:38:14|2.61304
22:38:15|2.61304
22:38:16|2.61144
22:38:17|2.61144
22:38:18|2.61144
22:38:19|2.61144
22:38:21|2.61144
22:38:23|2.61144
22:38:23|2.61144
22:38:24|2.61144
22:38:26|2.61144
22:38:27|2.61144
22:38:28|2.61144
22:38:29|2.61144
22:38:30|2.61144
22:38:31|2.61144
22:38:32|2.61144
22:38:33|2.61144
22:38:34|2.61144
22:38:35|2.61144
22:38:36|2.61144
22:38:37|2.61144
22:38:38|2.62331
22:38:39|2.62331
22:38:41|2.62331
22:38:41|2.62331
22:38:42|2.62329
22:38:44|2.62329
22:38:45|2.62329
22:38:46|2.62329
22:38:47|2.62329
22:38:47|2.62329
22:38:48|2.61144
22:38:49|2.61144
22:38:51|2.61144
22:38:52|2.61144
22:38:53|2.61144
22:38:53|2.61144
22:38:54|2.61144
22:38:56|2.61144
22:38:57|2.61144
22:38:58|2.61144
22:38:58|2.61144
22:38:59|2.61144
22:39:00|2.61144
22:39:01|2.61144
22:39:03|2.61144
22:39:03|2.61144
22:39:04|2.60172
22:39:06|2.60172
22:39:06|2.60172
22:39:07|2.60172
22:39:09|2.60172
22:39:10|2.60172
22:39:11|2.60172
22:39:12|2.60172
22:39:13|2.60172
22:39:14|2.60172
22:39:15|2.60172
22:39:16|2.60172
22:39:17|2.60172
22:39:18|2.60172
22:39:19|2.60172
22:39:20|2.60172
22:39:21|2.60172
22:39:22|2.60172
22:39:23|2.60172
22:39:24|2.60172
22:39:25|2.60172
22:39:26|2.60172
22:39:27|2.60172
22:39:28|2.60172
22:39:29|2.60172
22:39:30|2.60172
22:39:32|2.60172
22:39:33|2.60172
22:39:33|2.60172
22:39:35|2.60172
22:39:36|2.60172
22:39:38|2.60172
22:39:38|2.6112
22:39:39|2.6112
22:39:40|2.6112
22:39:41|2.6112
22:39:42|2.6112
22:39:43|2.6112
22:39:44|2.6112
22:39:45|2.6112
22:39:46|2.6112
22:39:47|2.6112
22:39:48|2.6112
22:39:49|2.6112
22:39:50|2.6112
22:39:51|2.6112
22:39:53|2.6112
22:39:54|2.6112
22:39:55|2.6112
22:39:56|2.6112
22:39:56|2.60203
22:39:58|2.61345
22:39:58|2.61345
22:40:00|2.61345
22:40:01|2.61345
22:40:02|2.61345
22:40:03|2.61345
22:40:04|2.61345
22:40:04|2.61345
22:40:06|2.61345
22:40:06|2.61345
22:40:08|2.61345
22:40:08|2.61345
22:40:11|2.61345
22:40:11|2.61345
22:40:12|2.61345
22:40:13|2.61345
22:40:14|2.61345
22:40:15|2.61345
22:40:16|2.61345
22:40:17|2.61345
22:40:18|2.61345
22:40:19|2.61345
22:40:21|2.61345
22:40:22|2.61345
22:40:23|2.61345
22:40:23|2.62779
22:40:25|2.62779
22:40:26|2.62779
22:40:27|2.62779
22:40:28|2.62779
22:40:29|2.62779
22:40:30|2.62779
22:40:31|2.62779
22:40:31|2.62779
22:40:34|2.62779
22:40:35|2.62779
22:40:36|2.62779
22:40:38|2.62863
22:40:38|2.62863
22:40:39|2.62863
22:40:40|2.62863
22:40:41|2.62863
22:40:43|2.62863
22:40:44|2.62863
22:40:45|2.62863
22:40:46|2.62863
22:40:47|2.62863
22:40:48|2.62863
22:40:49|2.62863
22:40:50|2.62863
22:40:51|2.61512
22:40:52|2.60337
22:40:53|2.60337
22:40:54|2.60337
22:40:55|2.60337
22:40:56|2.60337
22:40:57|2.60337
22:40:58|2.61951
22:41:00|2.61951
22:41:00|2.61951
22:41:01|2.61951
22:41:03|2.61951
22:41:04|2.61951
22:41:04|2.61951
22:41:06|2.61951
22:41:07|2.61951
22:41:07|2.61951
22:41:09|2.61951
22:41:09|2.61951
22:41:11|2.61951
22:41:11|2.61951
22:41:12|2.61951
22:41:13|2.61951
22:41:14|2.61951
22:41:15|2.61951
22:41:16|2.61951
22:41:17|2.61957
22:41:18|2.61957
22:41:19|2.61957
22:41:21|2.61957
22:41:21|2.61957
22:41:23|2.61957
22:41:24|2.61957
22:41:25|2.61957
22:41:26|2.61957
22:41:27|2.61957
22:41:28|2.61957
22:41:29|2.61957
22:41:31|2.61957
22:41:31|2.61957
22:41:32|2.61957
22:41:33|2.61957
22:41:36|2.61957
22:41:36|2.61957
22:41:37|2.61957
22:41:38|2.61957
22:41:39|2.61957
22:41:40|2.61957
22:41:41|2.61957
22:41:42|2.61957
22:41:43|2.61957
22:41:45|2.61957
22:41:45|2.61957
22:41:47|2.61957
22:41:48|2.61957
22:41:49|2.61957
22:41:50|2.61957
22:41:51|2.61957
22:41:52|2.61957
22:41:52|2.61957
22:41:54|2.61957
22:41:55|2.61957
22:41:56|2.61957
22:41:57|2.61957
22:41:57|2.61957
22:41:59|2.61957
22:42:00|2.61957
22:42:01|2.61957
22:42:02|2.61957
22:42:03|2.61957
22:42:05|2.61957
22:42:05|2.61957
22:42:06|2.61957
22:42:07|2.61957
22:42:08|2.61957
22:42:09|2.61957
22:42:10|2.61957
22:42:12|2.61957
22:42:13|2.61957
22:42:15|2.61957
22:42:15|2.61957
22:42:16|2.61957
22:42:18|2.61957
22:42:18|2.61957
22:42:19|2.61957
22:42:21|2.61957
22:42:21|2.61957
22:42:22|2.61957
22:42:23|2.61957
22:42:24|2.61957
22:42:26|2.61957
22:42:27|2.61957
22:42:27|2.61957
22:42:29|2.61957
22:42:31|2.61957
22:42:32|2.61957
22:42:33|2.61957
22:42:34|2.61957
22:42:36|2.61957
22:42:37|2.61957
22:42:39|2.61957
22:42:39|2.61957
22:42:40|2.61957
22:42:41|2.61957
22:42:42|2.61957
22:42:43|2.61957
22:42:44|2.61957
22:42:45|2.61957
22:42:46|2.61957
22:42:47|2.61957
22:42:48|2.61957
22:42:49|2.61957
22:42:50|2.61957
22:42:51|2.61957
22:42:52|2.61957
22:42:53|2.61957
22:42:54|2.61957
22:42:55|2.61957
22:42:56|2.61957
22:42:57|2.61957
22:42:58|2.61957
22:42:59|2.61957
22:43:00|2.61957
22:43:02|2.61957
22:43:02|2.61957
22:43:03|2.61957
22:43:04|2.61957
22:43:05|2.61957
22:43:06|2.61957
22:43:07|2.61957
22:43:08|2.61957
22:43:09|2.61957
22:43:10|2.61957
22:43:11|2.61957
22:43:12|2.61957
22:43:13|2.61957
22:43:14|2.61957
22:43:15|2.61957
22:43:16|2.61957
22:43:17|2.61957
22:43:18|2.61957
22:43:19|2.61957
22:43:20|2.61957
22:43:21|2.61957
22:43:22|2.61957
22:43:23|2.61957
22:43:24|2.61957
22:43:25|2.61957
22:43:26|2.61957
22:43:27|2.61957
22:43:28|2.61957
22:43:29|2.61957
22:43:31|2.61957
22:43:33|2.61957
22:43:34|2.61957
22:43:36|2.61957
22:43:36|2.61957
22:43:37|2.60443
22:43:39|2.60443
22:43:40|2.60443
22:43:41|2.60443
22:43:42|2.60443
22:43:43|2.60443
22:43:44|2.60443
22:43:45|2.60443
22:43:46|2.6
22:43:47|2.6
22:43:48|2.6
22:43:49|2.6
22:43:50|2.6
22:43:51|2.598
22:43:52|2.598
22:43:53|2.598
22:43:54|2.598
22:43:55|2.59
22:43:56|2.59
22:43:57|2.59
22:43:58|2.59
22:43:59|2.59
22:44:00|2.59
22:44:01|2.59
22:44:02|2.59
22:44:03|2.59
22:44:04|2.59
22:44:05|2.59
22:44:06|2.59
22:44:07|2.59
22:44:08|2.59468
22:44:09|2.59468
22:44:10|2.59468
22:44:11|2.59468
22:44:12|2.59468
22:44:13|2.59468
22:44:14|2.59468
22:44:15|2.59468
22:44:16|2.59468
22:44:17|2.59468
22:44:18|2.59468
22:44:19|2.60684
22:44:20|2.60684
22:44:22|2.60684
22:44:23|2.60684
22:44:24|2.60684
22:44:25|2.60684
22:44:26|2.60684
22:44:27|2.60684
22:44:28|2.60684
22:44:29|2.60684
22:44:30|2.60684
22:44:31|2.59865
22:44:33|2.59865
22:44:34|2.59865
22:44:35|2.59865
22:44:36|2.59865
22:44:38|2.59865
22:44:39|2.59865
22:44:40|2.59865
22:44:41|2.59865
22:44:42|2.59865
22:44:43|2.59865
22:44:44|2.59865
22:44:44|2.59865
22:44:46|2.59865
22:44:48|2.59865
22:44:48|2.59865
22:44:49|2.59865
22:44:50|2.59865
22:44:51|2.59865
22:44:52|2.59865
22:44:53|2.59865
22:44:54|2.59865
22:44:55|2.59865
22:44:56|2.59865
22:44:57|2.59865
22:44:58|2.59865
22:44:59|2.59865
22:45:00|2.59865
22:45:01|2.59865
22:45:02|2.59865
22:45:03|2.59865
22:45:04|2.59865
22:45:05|2.59865
22:45:06|2.59865
22:45:07|2.59865
22:45:08|2.59865
22:45:09|2.59865
22:45:10|2.61395
22:45:11|2.61395
22:45:13|2.61395
22:45:14|2.61395
22:45:15|2.61395
22:45:16|2.61395
22:45:17|2.61395
22:45:19|2.61395
22:45:20|2.61395
22:45:20|2.61395
22:45:23|2.61395
22:45:24|2.61395
22:45:25|2.62233
22:45:25|2.62233
22:45:27|2.62233
22:45:28|2.62233
22:45:29|2.62233
22:45:30|2.62233
22:45:31|2.62233
22:45:31|2.62233
22:45:33|2.62444
22:45:34|2.62444
22:45:34|2.62444
22:45:36|2.62444
22:45:38|2.62444
22:45:38|2.62444
22:45:39|2.62444
22:45:41|2.62444
22:45:42|2.62444
22:45:44|2.62444
22:45:45|2.62444
22:45:45|2.62444
22:45:46|2.62444
22:45:47|2.62444
22:45:49|2.62444
22:45:49|2.62444
22:45:50|2.62444
22:45:51|2.62444
22:45:52|2.62444
22:45:54|2.62444
22:45:54|2.62444
22:45:55|2.62444
22:45:56|2.62444
22:45:57|2.62444
22:45:58|2.62444
22:45:59|2.62444
22:46:00|2.62444
22:46:01|2.62444
22:46:03|2.62444
22:46:04|2.62444
22:46:05|2.62444
22:46:06|2.62444
22:46:07|2.62444
22:46:08|2.62444
22:46:09|2.62444
22:46:10|2.62444
22:46:11|2.62444
22:46:12|2.62444
22:46:13|2.62444
22:46:14|2.62444
22:46:15|2.62444
22:46:16|2.62444
22:46:17|2.62444
22:46:18|2.62444
22:46:19|2.62444
22:46:20|2.62444
22:46:21|2.62444
22:46:23|2.62444
22:46:23|2.62444
22:46:25|2.62444
22:46:25|2.62444
22:46:26|2.62444
22:46:27|2.62444
22:46:28|2.62444
22:46:29|2.62444
22:46:30|2.62444
22:46:31|2.62444
22:46:33|2.62444
22:46:35|2.62444
22:46:36|2.62444
22:46:37|2.62444
22:46:37|2.62233
22:46:38|2.62233
22:46:40|2.62233
22:46:40|2.62233
22:46:41|2.62233
22:46:42|2.62233
22:46:44|2.62233
22:46:44|2.62233
22:46:45|2.62233
22:46:47|2.62233
22:46:48|2.62233
22:46:49|2.62233
22:46:50|2.62233
22:46:51|2.62233
22:46:52|2.62233
22:46:53|2.62233
22:46:54|2.62233
22:46:55|2.62233
22:46:56|2.62233
22:46:57|2.62233
22:46:58|2.62233
22:46:59|2.62233
22:47:00|2.62233
22:47:01|2.62233
22:47:02|2.62233
22:47:03|2.62233
22:47:04|2.62444
22:47:05|2.62444
22:47:06|2.62444
22:47:07|2.62444
22:47:08|2.62444
22:47:09|2.62444
22:47:10|2.62444
22:47:11|2.62444
22:47:12|2.62444
22:47:13|2.62444
22:47:14|2.62444
22:47:15|2.62444
22:47:16|2.62444
22:47:17|2.62444
22:47:18|2.62444
22:47:19|2.62444
22:47:20|2.62444
22:47:21|2.62444
22:47:22|2.62444
22:47:23|2.62444
22:47:24|2.62444
22:47:25|2.62444
22:47:26|2.62444
22:47:28|2.62444
22:47:28|2.62444
22:47:29|2.62444
22:47:31|2.62444
22:47:31|2.62444
22:47:32|2.62444
22:47:35|2.62444
22:47:35|2.62444
22:47:37|2.62444
22:47:39|2.62444
22:47:40|2.62444
22:47:41|2.62444
22:47:42|2.62444
22:47:44|2.62444
22:47:45|2.62444
22:47:46|2.62444
22:47:47|2.62444
22:47:48|2.62444
22:47:50|2.62444
22:47:50|2.62444
22:47:51|2.62444
22:47:52|2.62444
22:47:54|2.62444
22:47:55|2.62444
22:47:57|2.62444
22:47:57|2.62444
22:47:59|2.62444
22:47:59|2.62444
22:48:02|2.62444
22:48:03|2.62444
22:48:04|2.62444
22:48:05|2.62444
22:48:06|2.62444
22:48:07|2.62444
22:48:09|2.62444
22:48:09|2.62444
22:48:10|2.62444
22:48:11|2.62444
22:48:13|2.62444
22:48:14|2.62444
22:48:14|2.62444
22:48:15|2.62444
22:48:16|2.62444
22:48:17|2.62444
22:48:18|2.62444
22:48:19|2.62444
22:48:21|2.62444
22:48:22|2.62444
22:48:23|2.62444
22:48:24|2.62444
22:48:25|2.62444
22:48:26|2.62444
22:48:27|2.62444
22:48:28|2.62444
22:48:29|2.62444
22:48:30|2.62444
22:48:31|2.62444
22:48:32|2.61309
22:48:33|2.61309
22:48:34|2.61309
22:48:36|2.61309
22:48:36|2.61309
22:48:38|2.61309
22:48:39|2.61309
22:48:40|2.61309
22:48:41|2.61309
22:48:43|2.61309
22:48:44|2.61309
22:48:46|2.61309
22:48:47|2.61309
22:48:49|2.61309
22:48:49|2.61309
22:48:50|2.62451
22:48:52|2.62451
22:48:53|2.62451
22:48:54|2.62451
22:48:54|2.62451
22:48:56|2.62451
22:48:57|2.62451
22:48:57|2.62451
22:49:00|2.62451
22:49:00|2.62451
22:49:01|2.62451
22:49:03|2.62451
22:49:03|2.62451
22:49:04|2.62451
22:49:05|2.62451
22:49:06|2.62451
22:49:07|2.62451
22:49:08|2.62451
22:49:09|2.62451
22:49:10|2.62451
22:49:11|2.62451
22:49:12|2.62451
22:49:13|2.62451
22:49:14|2.62451
22:49:15|2.62451
22:49:16|2.62451
22:49:17|2.62451
22:49:19|2.62451
22:49:20|2.62451
22:49:21|2.62451
22:49:22|2.62451
22:49:23|2.62451
22:49:24|2.62451
22:49:25|2.62451
22:49:25|2.62451
22:49:26|2.62451
22:49:28|2.62451
22:49:29|2.62451
22:49:30|2.62451
22:49:30|2.62451
22:49:32|2.62451
22:49:33|2.62451
22:49:34|2.62451
22:49:35|2.62451
22:49:35|2.62451
22:49:38|2.62451
22:49:38|2.62451
22:49:40|2.62451
22:49:41|2.62451
22:49:42|2.62451
22:49:43|2.62451
22:49:44|2.62451
22:49:45|2.62451
22:49:46|2.62451
22:49:47|2.62451
22:49:48|2.62451
22:49:49|2.62451
22:49:50|2.62451
22:49:51|2.62451
22:49:52|2.62308
22:49:53|2.62308
22:49:54|2.62308
22:49:55|2.62308
22:49:56|2.62308
22:49:57|2.62308
22:49:58|2.62308
22:49:59|2.62308
22:50:00|2.62308
22:50:01|2.62243
22:50:03|2.62243
22:50:04|2.62243
22:50:05|2.62243
22:50:06|2.62243
22:50:07|2.62243
22:50:08|2.62243
22:50:09|2.62243
22:50:10|2.62243
22:50:11|2.62243
22:50:12|2.62243
22:50:13|2.62243
22:50:14|2.62243
22:50:15|2.62243
22:50:16|2.62243
22:50:17|2.62243
22:50:18|2.62243
22:50:19|2.62243
22:50:20|2.62243
22:50:21|2.62243
22:50:22|2.62243
22:50:23|2.62243
22:50:24|2.62243
22:50:25|2.62243
22:50:26|2.62243
22:50:27|2.62243
22:50:28|2.62366
22:50:29|2.62366
22:50:30|2.62366
22:50:31|2.62366
22:50:32|2.62366
22:50:33|2.62366
22:50:34|2.62366
22:50:35|2.62366
22:50:36|2.62366
22:50:37|2.62366
22:50:39|2.62366
22:50:39|2.62366
22:50:40|2.62366
22:50:42|2.62366
22:50:44|2.6238
22:50:45|2.6238
22:50:45|2.6238
22:50:47|2.6238
22:50:49|2.6238
22:50:49|2.6238
22:50:50|2.6238
22:50:51|2.6238
22:50:52|2.6238
22:50:53|2.6238
22:50:54|2.6238
22:50:55|2.6238
22:50:56|2.6238
22:50:57|2.6238
22:50:58|2.6238
22:50:59|2.6238
22:51:00|2.6238
22:51:01|2.6238
22:51:02|2.6238
22:51:03|2.62264
22:51:04|2.62264
22:51:06|2.62264
22:51:06|2.62264
22:51:08|2.62264
22:51:09|2.62264
22:51:10|2.62264
22:51:11|2.62264
22:51:12|2.62264
22:51:13|2.62264
22:51:13|2.62264
22:51:14|2.62264
22:51:15|2.62264
22:51:16|2.62264
22:51:18|2.62264
22:51:19|2.62264
22:51:20|2.62264
22:51:20|2.62264
22:51:21|2.62264
22:51:23|2.62264
22:51:23|2.62264
22:51:24|2.62264
22:51:26|2.62264
22:51:27|2.62264
22:51:28|2.62264
22:51:29|2.62264
22:51:30|2.62264
22:51:31|2.62264
22:51:31|2.62264
22:51:33|2.62264
22:51:34|2.62264
22:51:36|2.62264
22:51:36|2.62264
22:51:37|2.62264
22:51:39|2.62264
22:51:40|2.62264
22:51:42|2.62264
22:51:43|2.62264
22:51:43|2.62264
22:51:44|2.62264
22:51:46|2.62264
22:51:47|2.62264
22:51:48|2.62264
22:51:49|2.62264
22:51:50|2.62264
22:51:51|2.62264
22:51:52|2.62264
22:51:53|2.62264
22:51:54|2.62264
22:51:55|2.62264
22:51:56|2.62264
22:51:57|2.62264
22:51:58|2.62264
22:51:59|2.62264
22:52:00|2.62264
22:52:01|2.62264
22:52:02|2.62264
22:52:03|2.62264
22:52:04|2.62264
22:52:05|2.62264
22:52:06|2.62264
22:52:07|2.62264
22:52:08|2.62264
22:52:09|2.62264
22:52:10|2.62264
22:52:11|2.62264
22:52:12|2.62264
22:52:13|2.62264
22:52:14|2.62264
22:52:15|2.62264
22:52:16|2.62264
22:52:17|2.62264
22:52:18|2.62264
22:52:19|2.62264
22:52:20|2.62264
22:52:21|2.62264
22:52:23|2.62264
22:52:24|2.62264
22:52:24|2.62264
22:52:25|2.62264
22:52:27|2.62264
22:52:27|2.62264
22:52:28|2.62264
22:52:29|2.62264
22:52:31|2.62264
22:52:31|2.62264
22:52:33|2.62264
22:52:33|2.62264
22:52:34|2.62264
22:52:35|2.62264
22:52:36|2.62264
22:52:38|2.62264
22:52:38|2.62264
22:52:40|2.62264
22:52:42|2.62264
22:52:43|2.62264
22:52:45|2.62264
22:52:46|2.62264
22:52:47|2.62264
22:52:47|2.62264
22:52:48|2.62264
22:52:49|2.62264
22:52:51|2.62264
22:52:52|2.62264
22:52:53|2.62264
22:52:54|2.62264
22:52:54|2.62264
22:52:56|2.62264
22:52:56|2.62264
22:52:58|2.62264
22:52:58|2.62264
22:53:00|2.62264
22:53:02|2.6
22:53:02|2.6
22:53:03|2.58
22:53:04|2.58
22:53:05|2.57
22:53:07|2.555
22:53:08|2.555
22:53:08|2.555
22:53:11|2.555
22:53:11|2.555
22:53:12|2.555
22:53:13|2.555
22:53:14|2.555
22:53:15|2.555
22:53:17|2.5723
22:53:18|2.5723
22:53:19|2.5723
22:53:20|2.5723
22:53:21|2.5723
22:53:21|2.5723
22:53:23|2.5723
22:53:24|2.5723
22:53:26|2.5723
22:53:26|2.5723
22:53:27|2.5723
22:53:28|2.56206
22:53:29|2.56206
22:53:31|2.56206
22:53:32|2.56206
22:53:33|2.56206
22:53:34|2.56206
22:53:35|2.56206
22:53:36|2.56206
22:53:37|2.56206
22:53:39|2.56206
22:53:40|2.56206
22:53:41|2.56206
22:53:42|2.56206
22:53:43|2.56206
22:53:44|2.56206
22:53:45|2.56206
22:53:46|2.56206
22:53:47|2.56206
22:53:49|2.56206
22:53:50|2.56206
22:53:51|2.56206
22:53:53|2.56206
22:53:53|2.56206
22:53:55|2.56206
22:53:55|2.56206
22:53:56|2.56206
22:53:57|2.56206
22:53:58|2.56206
22:54:00|2.56206
22:54:01|2.56206
22:54:02|2.56206
22:54:03|2.56206
22:54:04|2.56206
22:54:05|2.56206
22:54:06|2.56206
22:54:07|2.56206
22:54:08|2.56206
22:54:09|2.56206
22:54:10|2.57225
22:54:11|2.57225
22:54:12|2.57225
22:54:13|2.57225
22:54:14|2.57225
22:54:15|2.57225
22:54:16|2.57225
22:54:18|2.57225
22:54:19|2.57225
22:54:19|2.57225
22:54:21|2.57225
22:54:22|2.57225
22:54:22|2.57225
22:54:24|2.57225
22:54:25|2.57225
22:54:25|2.57225
22:54:27|2.57225
22:54:28|2.57225
22:54:28|2.57225
22:54:30|2.57225
22:54:31|2.57225
22:54:33|2.57225
22:54:33|2.57225
22:54:34|2.57225
22:54:36|2.57225
22:54:37|2.57225
22:54:38|2.57225
22:54:39|2.57225
22:54:41|2.57225
22:54:42|2.57225
22:54:43|2.57225
22:54:44|2.57225
22:54:45|2.57225
22:54:46|2.57225
22:54:48|2.57225
22:54:48|2.57225
22:54:49|2.57225
22:54:50|2.57225
22:54:51|2.57225
22:54:52|2.57225
22:54:54|2.57225
22:54:55|2.57225
22:54:56|2.57225
22:54:57|2.57225
22:54:58|2.57225
22:54:59|2.57225
22:55:00|2.57225
22:55:01|2.57225
22:55:02|2.57225
22:55:03|2.57225
22:55:05|2.57225
22:55:05|2.57225
22:55:06|2.57225
22:55:07|2.57225
22:55:08|2.57225
22:55:10|2.57225
22:55:10|2.57225
22:55:12|2.57225
22:55:12|2.57225
22:55:14|2.57225
22:55:15|2.57225
22:55:16|2.57225
22:55:17|2.57225
22:55:17|2.57225
22:55:18|2.57225
22:55:19|2.57225
22:55:20|2.57225
22:55:21|2.57225
22:55:23|2.57225
22:55:23|2.57225
22:55:24|2.5728
22:55:26|2.5728
22:55:26|2.5728
22:55:28|2.5728
22:55:29|2.5728
22:55:30|2.5728
22:55:31|2.5728
22:55:32|2.5728
22:55:33|2.5728
22:55:34|2.5728
22:55:35|2.5728
22:55:36|2.5728
22:55:37|2.5728
22:55:38|2.5728
22:55:39|2.5728
22:55:41|2.5728
22:55:42|2.57733
22:55:43|2.57733
22:55:44|2.57733
22:55:46|2.57733
22:55:47|2.57733
22:55:48|2.57733
22:55:50|2.57733
22:55:51|2.57733
22:55:52|2.57733
22:55:53|2.57733
22:55:55|2.57733
22:55:56|2.57733
22:55:56|2.57733
22:55:57|2.57733
22:55:59|2.57733
22:55:59|2.57733
22:56:00|2.57733
22:56:01|2.57733
22:56:02|2.57733
22:56:04|2.57733
22:56:05|2.57733
22:56:06|2.58656
22:56:07|2.58656
22:56:08|2.58656
22:56:09|2.58656
22:56:10|2.58656
22:56:11|2.58656
22:56:12|2.58656
22:56:13|2.58656
22:56:14|2.58656
22:56:15|2.58656
22:56:16|2.58656
22:56:17|2.58656
22:56:18|2.58656
22:56:19|2.58656
22:56:20|2.58656
22:56:22|2.58656
22:56:23|2.58656
22:56:24|2.58656
22:56:24|2.58656
22:56:25|2.58656
22:56:28|2.58656
22:56:28|2.58656
22:56:29|2.58656
22:56:30|2.58656
22:56:31|2.58656
22:56:33|2.58656
22:56:33|2.58656
22:56:35|2.58656
22:56:36|2.58656
22:56:37|2.58656
22:56:38|2.58656
22:56:39|2.58656
22:56:40|2.58656
22:56:40|2.58656
22:56:42|2.58656
22:56:43|2.58656
22:56:45|2.58656
22:56:45|2.58656
22:56:46|2.58656
22:56:47|2.58656
22:56:48|2.58838
22:56:49|2.58838
22:56:50|2.58838
22:56:51|2.58838
22:56:52|2.58838
22:56:53|2.58838
22:56:54|2.58838
22:56:56|2.58838
22:56:56|2.58838
22:56:57|2.58838
22:56:58|2.58838
22:56:59|2.58838
22:57:00|2.58838
22:57:01|2.58838
22:57:03|2.58838
22:57:04|2.58838
22:57:05|2.58838
22:57:06|2.58838
22:57:07|2.58838
22:57:08|2.58838
22:57:09|2.58838
22:57:10|2.58838
22:57:11|2.58838
22:57:12|2.58838
22:57:13|2.58838
22:57:14|2.58838
22:57:15|2.58838
22:57:16|2.58838
22:57:17|2.58838
22:57:18|2.58838
22:57:19|2.58838
22:57:20|2.58838
22:57:21|2.58838
22:57:22|2.58838
22:57:23|2.58838
22:57:24|2.58838
22:57:25|2.58838
22:57:26|2.58838
22:57:27|2.58838
22:57:28|2.58838
22:57:29|2.58838
22:57:30|2.58838
22:57:31|2.58838
22:57:32|2.58838
22:57:34|2.58838
22:57:35|2.58838
22:57:35|2.58838
22:57:37|2.58838
22:57:37|2.58838
22:57:38|2.58838
22:57:39|2.58838
22:57:41|2.58838
22:57:42|2.58838
22:57:43|2.58838
22:57:44|2.58838
22:57:46|2.58838
22:57:47|2.58838
22:57:48|2.58838
22:57:49|2.58838
22:57:50|2.58838
22:57:51|2.58838
22:57:52|2.58838
22:57:53|2.58838
22:57:54|2.58838
22:57:55|2.58838
22:57:56|2.58838
22:57:57|2.58838
22:57:58|2.58838
22:57:59|2.58838
22:58:00|2.58838
22:58:01|2.58838
22:58:02|2.58838
22:58:03|2.58838
22:58:05|2.58838
22:58:07|2.58838
22:58:07|2.58838
22:58:08|2.58838
22:58:09|2.58838
22:58:10|2.58838
22:58:12|2.58838
22:58:13|2.58838
22:58:14|2.58838
22:58:15|2.58838
22:58:16|2.58838
22:58:17|2.58838
22:58:18|2.58838
22:58:18|2.58838
22:58:20|2.58838
22:58:20|2.58838
22:58:22|2.58838
22:58:23|2.58838
22:58:23|2.58838
22:58:25|2.58838
22:58:26|2.58838
22:58:27|2.58838
22:58:28|2.58838
22:58:29|2.58838
22:58:29|2.58838
22:58:32|2.58838
22:58:33|2.58838
22:58:34|2.58838
22:58:35|2.58838
22:58:36|2.58838
22:58:37|2.58838
22:58:38|2.58838
22:58:40|2.58838
22:58:40|2.58838
22:58:41|2.58838
22:58:43|2.58838
22:58:43|2.58838
22:58:45|2.58838
22:58:46|2.58838
22:58:48|2.58838
22:58:50|2.58838
22:58:50|2.58838
22:58:52|2.58838
22:58:52|2.58838
22:58:53|2.58838
22:58:55|2.58838
22:58:57|2.58838
22:58:57|2.58838
22:58:58|2.58838
22:58:59|2.58838
22:59:00|2.58838
22:59:01|2.58838
22:59:03|2.58838
22:59:03|2.58838
22:59:04|2.58838
22:59:06|2.58838
22:59:07|2.58838
22:59:08|2.58838
22:59:09|2.58838
22:59:10|2.58948
22:59:11|2.58948
22:59:13|2.58948
22:59:14|2.58948
22:59:15|2.58948
22:59:15|2.58948
22:59:16|2.58948
22:59:18|2.58948
22:59:19|2.58948
22:59:20|2.58948
22:59:21|2.58948
22:59:22|2.58948
22:59:23|2.58948
22:59:24|2.58334
22:59:25|2.58334
22:59:26|2.58334
22:59:27|2.58334
22:59:28|2.58334
22:59:29|2.58334
22:59:30|2.58334
22:59:31|2.58334
22:59:32|2.58334
22:59:33|2.58334
22:59:34|2.58334
22:59:36|2.58334
22:59:37|2.58334
22:59:37|2.58334
22:59:39|2.58334
22:59:40|2.58334
22:59:41|2.58334
22:59:43|2.58334
22:59:44|2.58334
22:59:44|2.58334
22:59:47|2.58334
22:59:47|2.58334
22:59:48|2.58334
22:59:50|2.58334
22:59:52|2.58334
22:59:52|2.58334
22:59:53|2.58334
22:59:54|2.58334
22:59:56|2.58334
22:59:56|2.58334
22:59:57|2.58334
22:59:58|2.58334
22:59:59|2.58334
23:00:01|2.58334
23:00:03|2.58334
23:00:03|2.58334
23:00:05|2.58334
23:00:05|2.58334
23:00:07|2.58334
23:00:08|2.58334
23:00:09|2.58334
23:00:10|2.58334
23:00:11|2.58334
23:00:12|2.58334
23:00:13|2.58334
23:00:14|2.58334
23:00:15|2.58334
23:00:16|2.58334
23:00:17|2.58334
23:00:18|2.58334
23:00:19|2.58334
23:00:20|2.58334
23:00:21|2.58334
23:00:22|2.58334
23:00:23|2.58334
23:00:24|2.58334
23:00:25|2.58334
23:00:27|2.587
23:00:27|2.587
23:00:28|2.587
23:00:30|2.587
23:00:31|2.587
23:00:31|2.587
23:00:32|2.587
23:00:34|2.587
23:00:35|2.587
23:00:36|2.587
23:00:37|2.587
23:00:38|2.587
23:00:39|2.587
23:00:40|2.587
23:00:42|2.587
23:00:42|2.587
23:00:44|2.587
23:00:44|2.587
23:00:46|2.587
23:00:47|2.587
23:00:49|2.57856
23:00:51|2.57856
23:00:51|2.57856
23:00:53|2.57856
23:00:54|2.57856
23:00:56|2.57856
23:00:56|2.57856
23:00:58|2.57856
23:01:00|2.57856
23:01:01|2.57856
23:01:02|2.57856
23:01:03|2.57856
23:01:05|2.57856
23:01:06|2.57856
23:01:06|2.57856
23:01:07|2.57856
23:01:08|2.57856
23:01:09|2.57856
23:01:10|2.57836
23:01:12|2.57836
23:01:13|2.57836
23:01:13|2.57836
23:01:15|2.57836
23:01:15|2.57836
23:01:16|2.57836
23:01:18|2.57836
23:01:19|2.57836
23:01:19|2.57836
23:01:20|2.57836
23:01:21|2.57836
23:01:22|2.57836
23:01:23|2.57836
23:01:24|2.57836
23:01:25|2.58565
23:01:26|2.58565
23:01:27|2.58565
23:01:29|2.58565
23:01:29|2.58565
23:01:31|2.58565
23:01:32|2.58565
23:01:33|2.58565
23:01:35|2.58565
23:01:36|2.58565
23:01:37|2.58565
23:01:39|2.58565
23:01:39|2.58565
23:01:40|2.58565
23:01:41|2.58565
23:01:43|2.58565
23:01:44|2.58565
23:01:45|2.58565
23:01:46|2.58565
23:01:47|2.58565
23:01:49|2.58565
23:01:49|2.58565
23:01:51|2.58565
23:01:52|2.58565
23:01:53|2.58565
23:01:55|2.58974
23:01:56|2.58974
23:01:57|2.58974
23:01:58|2.58974
23:01:59|2.58974
23:02:01|2.58974
23:02:02|2.57849
23:02:03|2.57849
23:02:04|2.59081
23:02:06|2.59081
23:02:07|2.59081
23:02:08|2.59081
23:02:09|2.59081
23:02:10|2.59081
23:02:11|2.59081
23:02:12|2.59081
23:02:12|2.59081
23:02:14|2.59081
23:02:15|2.59081
23:02:16|2.59081
23:02:16|2.59081
23:02:18|2.59081
23:02:19|2.59081
23:02:20|2.59081
23:02:20|2.59081
23:02:22|2.59081
23:02:23|2.59081
23:02:24|2.59081
23:02:25|2.59081
23:02:27|2.59081
23:02:27|2.59081
23:02:28|2.59081
23:02:29|2.59081
23:02:30|2.59081
23:02:31|2.57865
23:02:32|2.57865
23:02:33|2.57865
23:02:34|2.57865
23:02:36|2.57865
23:02:37|2.57865
23:02:38|2.57865
23:02:39|2.57865
23:02:40|2.57865
23:02:41|2.57865
23:02:42|2.57865
23:02:43|2.57865
23:02:44|2.57865
23:02:45|2.57865
23:02:46|2.57865
23:02:47|2.57865
23:02:47|2.57865
23:02:50|2.57865
23:02:51|2.57865
23:02:52|2.57865
23:02:54|2.57865
23:02:54|2.57865
23:02:56|2.57865
23:02:57|2.57865
23:02:58|2.57865
23:02:59|2.57865
23:03:00|2.57865
23:03:01|2.57865
23:03:02|2.57865
23:03:03|2.57865
23:03:05|2.57865
23:03:06|2.57865
23:03:06|2.57865
23:03:07|2.57865
23:03:08|2.57865
23:03:09|2.57865
23:03:11|2.57865
23:03:12|2.57865
23:03:13|2.57527
23:03:14|2.57527
23:03:15|2.57527
23:03:15|2.57527
23:03:16|2.57527
23:03:17|2.57527
23:03:19|2.57527
23:03:20|2.57527
23:03:20|2.58179
23:03:21|2.58179
23:03:23|2.58179
23:03:23|2.58179
23:03:24|2.58179
23:03:25|2.58179
23:03:26|2.58179
23:03:27|2.58179
23:03:28|2.58179
23:03:30|2.58179
23:03:31|2.58179
23:03:32|2.58179
23:03:32|2.58179
23:03:34|2.58179
23:03:34|2.58179
23:03:36|2.58179
23:03:36|2.58179
23:03:37|2.58179
23:03:39|2.58179
23:03:39|2.58179
23:03:41|2.58179
23:03:42|2.58179
23:03:43|2.58179
23:03:44|2.58179
23:03:45|2.58179
23:03:46|2.58179
23:03:47|2.58179
23:03:48|2.58179
23:03:49|2.58179
23:03:51|2.58179
23:03:52|2.58179
23:03:54|2.58179
23:03:54|2.58179
23:03:55|2.58179
23:03:56|2.58119
23:03:57|2.58119
23:03:58|2.58119
23:04:00|2.58119
23:04:01|2.58119
23:04:02|2.58119
23:04:03|2.58119
23:04:04|2.58119
23:04:05|2.58119
23:04:06|2.58119
23:04:07|2.58119
23:04:08|2.58119
23:04:09|2.58119
23:04:09|2.56905
23:04:11|2.56902
23:04:12|2.56885
23:04:13|2.56885
23:04:14|2.56885
23:04:15|2.56885
23:04:16|2.56885
23:04:17|2.56885
23:04:18|2.56885
23:04:18|2.56885
23:04:20|2.56885
23:04:22|2.56885
23:04:22|2.56885
23:04:23|2.56885
23:04:24|2.56885
23:04:25|2.56885
23:04:26|2.56885
23:04:27|2.56885
23:04:28|2.56885
23:04:29|2.56885
23:04:30|2.56885
23:04:31|2.56885
23:04:32|2.56885
23:04:33|2.56885
23:04:34|2.56885
23:04:35|2.56885
23:04:36|2.56885
23:04:37|2.56885
23:04:39|2.56885
23:04:39|2.56885
23:04:41|2.56885
23:04:42|2.56885
23:04:43|2.56885
23:04:44|2.56885
23:04:45|2.56885
23:04:47|2.56885
23:04:47|2.56885
23:04:48|2.56885
23:04:49|2.56885
23:04:51|2.56885
23:04:53|2.56885
23:04:53|2.56885
23:04:55|2.56885
23:04:57|2.56885
23:04:58|2.56885
23:04:58|2.56885
23:05:00|2.56885
23:05:00|2.56885
23:05:01|2.56885
23:05:03|2.56885
23:05:03|2.56885
23:05:04|2.56885
23:05:06|2.56885
23:05:06|2.56885
23:05:07|2.56885
23:05:09|2.56885
23:05:10|2.56885
23:05:11|2.56885
23:05:11|2.56885
23:05:13|2.56885
23:05:14|2.56885
23:05:15|2.56885
23:05:15|2.56885
23:05:17|2.56885
23:05:17|2.56885
23:05:18|2.56885
23:05:20|2.56885
23:05:20|2.56885
23:05:21|2.56885
23:05:22|2.57287
23:05:24|2.57287
23:05:24|2.57287
23:05:25|2.57287
23:05:27|2.57287
23:05:28|2.57287
23:05:29|2.57287
23:05:29|2.57287
23:05:30|2.57287
23:05:32|2.57287
23:05:32|2.57287
23:05:34|2.57287
23:05:34|2.57287
23:05:35|2.57287
23:05:37|2.57287
23:05:38|2.57287
23:05:38|2.57287
23:05:39|2.56
23:05:41|2.56
23:05:41|2.56
23:05:42|2.56
23:05:44|2.56
23:05:45|2.56
23:05:45|2.56
23:05:46|2.56
23:05:47|2.56
23:05:48|2.56
23:05:50|2.56
23:05:51|2.56
23:05:51|2.56
23:05:53|2.56
23:05:55|2.56
23:05:56|2.56
23:05:58|2.56
23:05:58|2.56
23:05:59|2.56
23:06:00|2.56
23:06:02|2.56
23:06:04|2.56
23:06:05|2.56
23:06:05|2.56
23:06:07|2.56
23:06:08|2.56
23:06:09|2.56
23:06:10|2.56
23:06:10|2.56
23:06:12|2.56
23:06:13|2.56
23:06:13|2.56
23:06:15|2.56
23:06:16|2.56
23:06:17|2.56
23:06:18|2.56
23:06:18|2.56
23:06:20|2.56
23:06:21|2.56
23:06:23|2.56
23:06:23|2.56
23:06:24|2.56
23:06:25|2.56
23:06:26|2.56
23:06:27|2.56
23:06:28|2.56
23:06:29|2.56
23:06:30|2.56
23:06:32|2.56
23:06:32|2.56
23:06:33|2.56
23:06:34|2.56
23:06:35|2.56
23:06:36|2.56
23:06:37|2.56
23:06:38|2.56
23:06:39|2.56
23:06:40|2.56
23:06:41|2.56
23:06:42|2.56
23:06:43|2.56
23:06:44|2.56
23:06:45|2.56
23:06:46|2.56
23:06:47|2.56
23:06:48|2.56
23:06:49|2.56
23:06:50|2.56
23:06:51|2.56
23:06:53|2.56
23:06:54|2.56
23:06:55|2.56
23:06:57|2.56
23:06:58|2.56
23:06:59|2.56
23:07:00|2.56
23:07:00|2.56
23:07:02|2.56
23:07:02|2.56
23:07:04|2.56
23:07:05|2.56
23:07:06|2.56
23:07:08|2.56
23:07:09|2.56
23:07:10|2.56
23:07:11|2.56
23:07:12|2.56
23:07:13|2.56
23:07:14|2.56
23:07:15|2.56
23:07:16|2.56
23:07:17|2.56
23:07:18|2.56
23:07:20|2.56
23:07:21|2.56
23:07:23|2.56
23:07:23|2.56
23:07:24|2.56
23:07:25|2.56
23:07:26|2.56
23:07:27|2.56
23:07:28|2.56
23:07:29|2.56
23:07:30|2.56
23:07:31|2.56
23:07:32|2.56
23:07:33|2.56
23:07:34|2.56
23:07:35|2.56
23:07:36|2.56
23:07:37|2.56
23:07:38|2.56
23:07:39|2.56
23:07:40|2.56
23:07:41|2.56
23:07:42|2.56
23:07:43|2.56
23:07:44|2.56
23:07:45|2.56
23:07:46|2.56
23:07:47|2.56
23:07:48|2.56
23:07:49|2.56
23:07:50|2.56
23:07:51|2.56
23:07:52|2.56
23:07:54|2.56
23:07:56|2.56
23:07:57|2.56
23:07:58|2.56
23:07:59|2.56
23:08:00|2.56
23:08:01|2.56
23:08:02|2.56
23:08:03|2.56
23:08:04|2.56
23:08:05|2.56
23:08:06|2.56
23:08:07|2.56
23:08:08|2.56
23:08:09|2.56
23:08:10|2.56
23:08:11|2.56
23:08:12|2.56
23:08:13|2.56
23:08:14|2.56
23:08:15|2.56
23:08:16|2.56
23:08:17|2.56
23:08:18|2.56
23:08:19|2.56
23:08:20|2.56179
23:08:21|2.56179
23:08:22|2.56179
23:08:23|2.56179
23:08:24|2.54807
23:08:25|2.5389
23:08:26|2.5389
23:08:27|2.5389
23:08:28|2.5389
23:08:29|2.5389
23:08:30|2.5389
23:08:31|2.5389
23:08:32|2.5389
23:08:33|2.5389
23:08:34|2.5389
23:08:35|2.5389
23:08:36|2.5389
23:08:37|2.5389
23:08:38|2.5389
23:08:39|2.52876
23:08:40|2.52876
23:08:41|2.54255
23:08:42|2.54255
23:08:43|2.54255
23:08:44|2.54255
23:08:45|2.54255
23:08:46|2.54255
23:08:47|2.54255
23:08:49|2.54255
23:08:49|2.54255
23:08:50|2.54255
23:08:52|2.54184
23:08:53|2.54184
23:08:54|2.54184
23:08:55|2.54184
23:08:56|2.54184
23:08:57|2.54184
23:08:59|2.54184
23:08:59|2.54184
23:09:01|2.54184
23:09:02|2.54184
23:09:02|2.54184
23:09:04|2.54184
23:09:05|2.54184
23:09:06|2.54184
23:09:07|2.54184
23:09:09|2.53068
23:09:09|2.53068
23:09:10|2.53068
23:09:11|2.53068
23:09:12|2.53068
23:09:13|2.53068
23:09:14|2.53068
23:09:15|2.53068
23:09:16|2.53068
23:09:17|2.53068
23:09:18|2.53068
23:09:19|2.53068
23:09:20|2.53068
23:09:21|2.53068
23:09:22|2.53068
23:09:23|2.53068
23:09:24|2.53068
23:09:25|2.53068
23:09:26|2.53068
23:09:28|2.53068
23:09:29|2.53068
23:09:30|2.53068
23:09:31|2.53068
23:09:32|2.53068
23:09:32|2.53068
23:09:34|2.53068
23:09:35|2.53068
23:09:36|2.53068
23:09:37|2.53068
23:09:38|2.53068
23:09:38|2.53945
23:09:40|2.53945
23:09:41|2.53945
23:09:42|2.53945
23:09:43|2.53945
23:09:44|2.53945
23:09:45|2.53945
23:09:46|2.53945
23:09:46|2.53945
23:09:48|2.54171
23:09:49|2.54171
23:09:50|2.54171
23:09:51|2.54171
23:09:51|2.54171
23:09:54|2.54171
23:09:54|2.54171
23:09:55|2.54171
23:09:57|2.54171
23:09:59|2.54171
23:10:00|2.54171
23:10:01|2.54171
23:10:02|2.54171
23:10:03|2.54171
23:10:04|2.54171
23:10:05|2.54171
23:10:06|2.54171
23:10:07|2.54171
23:10:08|2.54171
23:10:09|2.54171
23:10:10|2.54171
23:10:11|2.54171
23:10:12|2.54171
23:10:13|2.54171
23:10:14|2.54171
23:10:15|2.54171
23:10:16|2.54171
23:10:17|2.54171
23:10:18|2.54171
23:10:19|2.54171
23:10:20|2.54171
23:10:21|2.54171
23:10:22|2.54171
23:10:23|2.54171
23:10:24|2.54171
23:10:25|2.54171
23:10:26|2.54171
23:10:27|2.54171
23:10:28|2.54171
23:10:29|2.54171
23:10:30|2.54171
23:10:31|2.54171
23:10:32|2.54171
23:10:33|2.54171
23:10:34|2.54171
23:10:35|2.54171
23:10:36|2.54171
23:10:37|2.54171
23:10:38|2.54171
23:10:39|2.54171
23:10:40|2.54171
23:10:41|2.54171
23:10:42|2.54171
23:10:43|2.54171
23:10:44|2.54171
23:10:45|2.54171
23:10:46|2.54171
23:10:47|2.54134
23:10:48|2.54134
23:10:49|2.54134
23:10:50|2.54134
23:10:52|2.54134
23:10:52|2.54134
23:10:53|2.54134
23:10:54|2.54134
23:10:56|2.54134
23:10:56|2.54134
23:10:58|2.54134
23:10:59|2.54134
23:11:00|2.54134
23:11:01|2.54134
23:11:02|2.54134
23:11:03|2.54134
23:11:04|2.54134
23:11:05|2.54134
23:11:07|2.54134
23:11:07|2.54134
23:11:09|2.54134
23:11:10|2.54134
23:11:11|2.54134
23:11:12|2.54134
23:11:13|2.54134
23:11:13|2.54134
23:11:14|2.54134
23:11:16|2.54134
23:11:17|2.54134
23:11:18|2.54134
23:11:19|2.54134
23:11:20|2.54134
23:11:21|2.54134
23:11:22|2.54134
23:11:23|2.54134
23:11:24|2.54134
23:11:25|2.54134
23:11:26|2.54134
23:11:27|2.52
23:11:28|2.515
23:11:30|2.46474
23:11:31|2.4584
23:11:32|2.52986
23:11:33|2.52986
23:11:34|2.45
23:11:35|2.45
23:11:36|2.45
23:11:38|2.45
23:11:39|2.45
23:11:39|2.45
23:11:41|2.45
23:11:41|2.45
23:11:43|2.45
23:11:43|2.45
23:11:45|2.45
23:11:46|2.45
23:11:47|2.45
23:11:48|2.45
23:11:49|2.45
23:11:49|2.45
23:11:50|2.49151
23:11:52|2.49151
23:11:54|2.49151
23:11:54|2.49151
23:11:55|2.45
23:11:56|2.45
23:11:57|2.45
23:11:58|2.45
23:12:00|2.45
23:12:02|2.45
23:12:02|2.45
23:12:03|2.45
23:12:04|2.45
23:12:06|2.45
23:12:08|2.47033
23:12:09|2.47033
23:12:10|2.47033
23:12:11|2.47033
23:12:12|2.47033
23:12:13|2.47033
23:12:14|2.47033
23:12:15|2.46706
23:12:16|2.46706
23:12:17|2.46706
23:12:18|2.46706
23:12:19|2.46706
23:12:20|2.46706
23:12:21|2.46706
23:12:22|2.46706
23:12:23|2.46706
23:12:24|2.46706
23:12:25|2.46706
23:12:26|2.46706
23:12:27|2.46706
23:12:28|2.46706
23:12:30|2.46706
23:12:30|2.46706
23:12:31|2.46706
23:12:32|2.46706
23:12:34|2.46706
23:12:35|2.46706
23:12:35|2.46706
23:12:37|2.46706
23:12:38|2.46706
23:12:38|2.46706
23:12:39|2.46706
23:12:41|2.46706
23:12:41|2.46706
23:12:42|2.46706
23:12:43|2.46706
23:12:45|2.46706
23:12:45|2.46706
23:12:47|2.44718
23:12:48|2.44718
23:12:49|2.44718
23:12:49|2.44718
23:12:50|2.44718
23:12:51|2.44718
23:12:52|2.44718
23:12:53|2.44718
23:12:55|2.44718
23:12:55|2.42849
23:12:56|2.42849
23:12:58|2.42849
23:12:59|2.43889
23:13:00|2.43889
23:13:02|2.43889
23:13:03|2.43889
23:13:05|2.43889
23:13:06|2.42667
23:13:08|2.42667
23:13:08|2.42667
23:13:09|2.42667
23:13:11|2.4268
23:13:12|2.42849
23:13:13|2.42849
23:13:15|2.43442
23:13:16|2.43417
23:13:17|2.43417
23:13:19|2.43417
23:13:19|2.43417
23:13:20|2.43417
23:13:21|2.43417
23:13:23|2.43024
23:13:24|2.43024
23:13:25|2.43024
23:13:26|2.43024
23:13:27|2.43024
23:13:28|2.43024
23:13:29|2.43024
23:13:30|2.43024
23:13:31|2.43024
23:13:33|2.43024
23:13:33|2.43024
23:13:34|2.43024
23:13:35|2.43024
23:13:37|2.43024
23:13:37|2.43024
23:13:38|2.43024
23:13:39|2.43024
23:13:40|2.43417
23:13:42|2.43417
23:13:42|2.43801
23:13:43|2.43801
23:13:44|2.43801
23:13:45|2.43801
23:13:46|2.43801
23:13:47|2.43801
23:13:49|2.43801
23:13:49|2.43801
23:13:50|2.43801
23:13:51|2.43801
23:13:53|2.43801
23:13:53|2.43801
23:13:54|2.43801
23:13:55|2.43801
23:13:57|2.43801
23:13:58|2.43801
23:13:59|2.43801
23:14:00|2.43801
23:14:01|2.43801
23:14:04|2.43801
23:14:05|2.43801
23:14:07|2.43801
23:14:07|2.43466
23:14:08|2.43466
23:14:09|2.43466
23:14:10|2.43466
23:14:11|2.43466
23:14:12|2.43466
23:14:14|2.43466
23:14:15|2.43466
23:14:16|2.43466
23:14:17|2.43466
23:14:18|2.43466
23:14:19|2.4444
23:14:20|2.44434
23:14:21|2.44434
23:14:22|2.44434
23:14:23|2.44434
23:14:24|2.44434
23:14:25|2.44909
23:14:26|2.44909
23:14:27|2.44909
23:14:28|2.44909
23:14:29|2.44909
23:14:30|2.44909
23:14:31|2.44909
23:14:32|2.44909
23:14:33|2.44909
23:14:34|2.44909
23:14:35|2.44909
23:14:36|2.44916
23:14:37|2.44916
23:14:38|2.44916
23:14:39|2.44916
23:14:40|2.44916
23:14:41|2.45164
23:14:42|2.45164
23:14:43|2.45164
23:14:44|2.45164
23:14:45|2.45164
23:14:46|2.45164
23:14:47|2.45164
23:14:48|2.45164
23:14:49|2.45164
23:14:50|2.45164
23:14:52|2.45164
23:14:52|2.45164
23:14:53|2.45164
23:14:54|2.45164
23:14:55|2.45164
23:14:56|2.45164
23:14:57|2.45164
23:14:58|2.45164
23:14:59|2.44774
23:15:01|2.44774
23:15:01|2.44774
23:15:02|2.44774
23:15:04|2.44032
23:15:06|2.44032
23:15:06|2.44032
23:15:08|2.44032
23:15:09|2.44032
23:15:10|2.44032
23:15:11|2.44032
23:15:12|2.44032
23:15:13|2.44032
23:15:14|2.44032
23:15:15|2.44032
23:15:16|2.44032
23:15:17|2.44032
23:15:18|2.44032
23:15:19|2.44032
23:15:20|2.44032
23:15:21|2.44032
23:15:22|2.44032
23:15:23|2.44032
23:15:24|2.44032
23:15:25|2.44032
23:15:26|2.44032
23:15:27|2.44032
23:15:28|2.44032
23:15:29|2.44032
23:15:30|2.44032
23:15:31|2.44032
23:15:32|2.44032
23:15:33|2.44975
23:15:34|2.44975
23:15:35|2.44975
23:15:36|2.44975
23:15:37|2.44975
23:15:38|2.44975
23:15:39|2.44975
23:15:40|2.44975
23:15:41|2.44975
23:15:42|2.44975
23:15:43|2.44975
23:15:44|2.45061
23:15:46|2.45061
23:15:46|2.45061
23:15:47|2.45061
23:15:49|2.45061
23:15:50|2.45061
23:15:51|2.45061
23:15:52|2.45061
23:15:53|2.45061
23:15:53|2.45061
23:15:54|2.45061
23:15:56|2.45061
23:15:57|2.45061
23:15:57|2.45061
23:15:58|2.45061
23:16:00|2.45061
23:16:01|2.45061
23:16:01|2.46346
23:16:04|2.46346
23:16:05|2.46346
23:16:06|2.46346
23:16:07|2.46346
23:16:08|2.46346
23:16:08|2.46346
23:16:10|2.46346
23:16:11|2.46346
23:16:12|2.46346
23:16:14|2.46346
23:16:14|2.46346
23:16:15|2.46346
23:16:16|2.46346
23:16:17|2.46346
23:16:18|2.4719
23:16:19|2.4719
23:16:20|2.4719
23:16:21|2.4719
23:16:22|2.4719
23:16:23|2.4719
23:16:24|2.4719
23:16:25|2.4719
23:16:26|2.4719
23:16:27|2.4719
23:16:28|2.4719
23:16:29|2.4719
23:16:31|2.47625
23:16:31|2.47625
23:16:32|2.47625
23:16:33|2.47625
23:16:34|2.47625
23:16:35|2.47369
23:16:36|2.47369
23:16:37|2.47369
23:16:38|2.47369
23:16:39|2.47369
23:16:40|2.47369
23:16:41|2.47369
23:16:42|2.47369
23:16:43|2.47369
23:16:44|2.47076
23:16:46|2.47076
23:16:47|2.47076
23:16:48|2.47076
23:16:49|2.47076
23:16:50|2.47076
23:16:51|2.47076
23:16:52|2.47076
23:16:53|2.47076
23:16:54|2.53924
23:16:55|2.53924
23:16:56|2.53924
23:16:57|2.53924
23:16:58|2.46758
23:16:59|2.46758
23:17:01|2.46756
23:17:02|2.46756
23:17:03|2.46037
23:17:05|2.46037
23:17:06|2.46037
23:17:07|2.46037
23:17:08|2.46037
23:17:09|2.46037
23:17:10|2.46037
23:17:12|2.46037
23:17:12|2.46152
23:17:13|2.46152
23:17:14|2.46152
23:17:16|2.46361
23:17:17|2.46361
23:17:18|2.46361
23:17:19|2.46397
23:17:20|2.46397
23:17:22|2.46397
23:17:23|2.46397
23:17:24|2.46397
23:17:25|2.46397
23:17:26|2.46397
23:17:27|2.46397
23:17:27|2.46397
23:17:29|2.46397
23:17:29|2.46397
23:17:31|2.46397
23:17:32|2.46397
23:17:33|2.46397
23:17:34|2.46397
23:17:35|2.46397
23:17:36|2.46397
23:17:36|2.46397
23:17:38|2.46397
23:17:39|2.46397
23:17:40|2.46397
23:17:40|2.46397
23:17:42|2.46397
23:17:43|2.46397
23:17:44|2.46397
23:17:45|2.46397
23:17:46|2.46397
23:17:47|2.46397
23:17:49|2.46397
23:17:49|2.46397
23:17:50|2.46397
23:17:51|2.46397
23:17:52|2.46397
23:17:53|2.46397
23:17:54|2.46397
23:17:55|2.46397
23:17:56|2.46397
23:17:57|2.46397
23:17:58|2.46397
23:17:59|2.46397
23:18:00|2.46397
23:18:01|2.46397
23:18:02|2.46397
23:18:04|2.46397
23:18:06|2.46397
23:18:06|2.46397
23:18:07|2.47097
23:18:08|2.47097
23:18:09|2.47097
23:18:11|2.47097
23:18:13|2.47097
23:18:13|2.47097
23:18:14|2.47097
23:18:15|2.47097
23:18:17|2.47097
23:18:18|2.47097
23:18:19|2.47097
23:18:20|2.47097
23:18:21|2.47097
23:18:21|2.47097
23:18:22|2.47097
23:18:23|2.47097
23:18:24|2.47097
23:18:25|2.47097
23:18:27|2.47097
23:18:28|2.47097
23:18:29|2.47097
23:18:30|2.47097
23:18:31|2.47097
23:18:32|2.48332
23:18:33|2.48332
23:18:34|2.48332
23:18:35|2.48332
23:18:36|2.48332
23:18:37|2.48332
23:18:38|2.48332
23:18:39|2.48332
23:18:40|2.48332
23:18:41|2.48332
23:18:42|2.48332
23:18:43|2.48332
23:18:44|2.48332
23:18:45|2.48332
23:18:46|2.48332
23:18:47|2.48332
23:18:48|2.48332
23:18:49|2.48332
23:18:51|2.48332
23:18:51|2.48332
23:18:53|2.48332
23:18:53|2.48332
23:18:55|2.48332
23:18:56|2.48332
23:18:57|2.48332
23:18:58|2.48332
23:19:00|2.48332
23:19:01|2.48332
23:19:01|2.48332
23:19:02|2.48332
23:19:04|2.48332
23:19:05|2.48692
23:19:07|2.48692
23:19:08|2.48692
23:19:09|2.48692
23:19:11|2.48692
23:19:12|2.48692
23:19:13|2.48692
23:19:15|2.48692
23:19:15|2.48692
23:19:16|2.48692
23:19:17|2.48692
23:19:18|2.48692
23:19:19|2.48692
23:19:20|2.48692
23:19:21|2.48692
23:19:22|2.48692
23:19:23|2.48692
23:19:24|2.48692
23:19:25|2.48692
23:19:27|2.48692
23:19:28|2.48692
23:19:29|2.48692
23:19:30|2.48692
23:19:31|2.48692
23:19:33|2.48692
23:19:33|2.48692
23:19:34|2.48692
23:19:35|2.48692
23:19:37|2.48692
23:19:38|2.48692
23:19:39|2.47789
23:19:39|2.47789
23:19:41|2.47789
23:19:42|2.47789
23:19:43|2.47789
23:19:44|2.47789
23:19:45|2.47789
23:19:46|2.47789
23:19:46|2.47789
23:19:47|2.47789
23:19:49|2.47789
23:19:49|2.47789
23:19:51|2.47789
23:19:52|2.47789
23:19:53|2.47789
23:19:54|2.47789
23:19:55|2.47789
23:19:56|2.47789
23:19:57|2.47789
23:19:58|2.47789
23:19:59|2.47789
23:20:00|2.48675
23:20:01|2.48675
23:20:02|2.48675
23:20:04|2.48675
23:20:04|2.48675
23:20:06|2.47731
23:20:08|2.47731
23:20:08|2.47731
23:20:10|2.47731
23:20:12|2.47731
23:20:13|2.47731
23:20:14|2.47731
23:20:15|2.47731
23:20:16|2.47731
23:20:17|2.47731
23:20:18|2.47731
23:20:19|2.47731
23:20:20|2.47731
23:20:21|2.47731
23:20:22|2.47731
23:20:23|2.47731
23:20:24|2.47731
23:20:25|2.47731
23:20:26|2.47731
23:20:27|2.48462
23:20:28|2.48462
23:20:29|2.48462
23:20:30|2.4731
23:20:31|2.47226
23:20:33|2.48453
23:20:34|2.48453
23:20:35|2.48453
23:20:35|2.48453
23:20:37|2.47367
23:20:37|2.47757
23:20:39|2.47757
23:20:41|2.47757
23:20:41|2.47757
23:20:43|2.47757
23:20:43|2.47757
23:20:45|2.47757
23:20:45|2.47757
23:20:47|2.47757
23:20:48|2.47757
23:20:49|2.47757
23:20:50|2.47757
23:20:52|2.47757
23:20:52|2.47757
23:20:54|2.47757
23:20:55|2.47757
23:20:56|2.47757
23:20:57|2.47757
23:20:58|2.47757
23:20:59|2.47757
23:21:00|2.47757
23:21:01|2.47757
23:21:02|2.47757
23:21:04|2.47757
23:21:04|2.47757
23:21:05|2.47757
23:21:07|2.47757
23:21:09|2.47757
23:21:10|2.47758
23:21:10|2.47758
23:21:12|2.47758
23:21:13|2.47758
23:21:14|2.47758
23:21:15|2.47758
23:21:16|2.47758
23:21:17|2.47758
23:21:18|2.47758
23:21:19|2.47758
23:21:20|2.47758
23:21:21|2.47758
23:21:22|2.47758
23:21:23|2.48716
23:21:24|2.48716
23:21:25|2.48716
23:21:26|2.48716
23:21:27|2.48716
23:21:28|2.48716
23:21:29|2.48716
23:21:30|2.48716
23:21:31|2.48716
23:21:32|2.48716
23:21:33|2.48716
23:21:34|2.48716
23:21:35|2.48716
23:21:36|2.48716
23:21:37|2.48716
23:21:38|2.48716
23:21:39|2.47764
23:21:40|2.47764
23:21:41|2.47764
23:21:42|2.47764
23:21:43|2.47764
23:21:44|2.47764
23:21:45|2.47764
23:21:46|2.47764
23:21:47|2.47764
23:21:48|2.47764
23:21:49|2.47764
23:21:50|2.47764
23:21:52|2.49059
23:21:54|2.49059
23:21:54|2.49059
23:21:55|2.49059
23:21:56|2.49059
23:21:58|2.49059
23:21:59|2.49059
23:22:00|2.49059
23:22:01|2.49059
23:22:02|2.49059
23:22:03|2.49059
23:22:04|2.49059
23:22:05|2.49059
23:22:06|2.49059
23:22:07|2.49059
23:22:08|2.49059
23:22:10|2.49059
23:22:10|2.53192
23:22:11|2.49562
23:22:12|2.49562
23:22:13|2.49562
23:22:14|2.49562
23:22:15|2.49562
23:22:16|2.49562
23:22:17|2.49562
23:22:19|2.49562
23:22:20|2.49562
23:22:21|2.49562
23:22:22|2.49562
23:22:23|2.49562
23:22:24|2.49562
23:22:25|2.48095
23:22:26|2.48095
23:22:27|2.49013
23:22:28|2.49013
23:22:29|2.49013
23:22:30|2.49013
23:22:30|2.49013
23:22:31|2.49013
23:22:33|2.49013
23:22:34|2.48106
23:22:34|2.48106
23:22:36|2.48106
23:22:37|2.47774
23:22:38|2.47774
23:22:39|2.47774
23:22:39|2.47774
23:22:40|2.47774
23:22:42|2.47774
23:22:43|2.47774
23:22:44|2.47774
23:22:44|2.47774
23:22:46|2.47774
23:22:47|2.47774
23:22:47|2.47774
23:22:48|2.47774
23:22:50|2.47774
23:22:51|2.47774
23:22:51|2.47774
23:22:52|2.47774
23:22:54|2.47774
23:22:54|2.47774
23:22:57|2.47774
23:22:57|2.47774
23:22:58|2.48541
23:22:59|2.48541
23:23:00|2.48541
23:23:01|2.48541
23:23:02|2.48541
23:23:03|2.48541
23:23:04|2.48541
23:23:05|2.48541
23:23:06|2.48473
23:23:07|2.48473
23:23:09|2.44372
23:23:11|2.44372
23:23:12|2.44372
23:23:13|2.44372
23:23:14|2.44372
23:23:15|2.44372
23:23:16|2.44372
23:23:17|2.44372
23:23:18|2.44372
23:23:20|2.44372
23:23:20|2.44372
23:23:22|2.44372
23:23:23|2.44372
23:23:24|2.44372
23:23:25|2.44372
23:23:26|2.44372
23:23:28|2.44372
23:23:29|2.44372
23:23:29|2.44372
23:23:30|2.44372
23:23:32|2.44372
23:23:33|2.44372
23:23:34|2.44372
23:23:35|2.44372
23:23:36|2.44372
23:23:37|2.44372
23:23:38|2.44372
23:23:39|2.44372
23:23:40|2.44372
23:23:41|2.44372
23:23:42|2.44372
23:23:43|2.44372
23:23:44|2.44372
23:23:45|2.44372
23:23:47|2.44372
23:23:48|2.46335
23:23:48|2.46335
23:23:49|2.46335
23:23:51|2.46335
23:23:52|2.46335
23:23:54|2.46335
23:23:54|2.46335
23:23:56|2.47415
23:23:56|2.47415
23:23:58|2.47687
23:23:58|2.47687
23:24:01|2.47687
23:24:01|2.47687
23:24:02|2.47687
23:24:03|2.47687
23:24:04|2.47687
23:24:05|2.47687
23:24:06|2.47687
23:24:07|2.47687
23:24:08|2.47687
23:24:09|2.468
23:24:11|2.468
23:24:13|2.468
23:24:13|2.468
23:24:14|2.468
23:24:15|2.47458
23:24:17|2.47458
23:24:18|2.47458
23:24:19|2.47458
23:24:20|2.47458
23:24:22|2.47458
23:24:23|2.47458
23:24:24|2.47458
23:24:24|2.47458
23:24:26|2.47458
23:24:27|2.47458
23:24:27|2.47458
23:24:28|2.47458
23:24:29|2.47458
23:24:30|2.47458
23:24:31|2.47323
23:24:32|2.47323
23:24:33|2.47323
23:24:34|2.47323
23:24:36|2.47323
23:24:37|2.47323
23:24:37|2.47323
23:24:39|2.47323
23:24:39|2.47323
23:24:40|2.47323
23:24:42|2.47323
23:24:43|2.47323
23:24:43|2.47323
23:24:45|2.47323
23:24:45|2.47323
23:24:46|2.47323
23:24:48|2.45607
23:24:48|2.45607
23:24:50|2.45607
23:24:50|2.45607
23:24:51|2.45607
23:24:53|2.45607
23:24:53|2.45607
23:24:54|2.45607
23:24:56|2.45607
23:24:57|2.45607
23:24:57|2.45607
23:24:58|2.45607
23:24:59|2.45607
23:25:00|2.45607
23:25:02|2.45607
23:25:03|2.45607
23:25:04|2.45607
23:25:05|2.45607
23:25:06|2.45098
23:25:07|2.45098
23:25:08|2.45098
23:25:09|2.45607
23:25:10|2.45607
23:25:12|2.45607
23:25:13|2.45607
23:25:15|2.45607
23:25:16|2.45607
23:25:17|2.45607
23:25:18|2.45607
23:25:19|2.45607
23:25:20|2.46224
23:25:21|2.46224
23:25:22|2.46224
23:25:23|2.46224
23:25:24|2.46224
23:25:25|2.46224
23:25:26|2.46224
23:25:27|2.46224
23:25:28|2.46224
23:25:29|2.46224
23:25:30|2.46119
23:25:31|2.45
23:25:32|2.45
23:25:33|2.44272
23:25:34|2.44272
23:25:35|2.44679
23:25:36|2.44679
23:25:38|2.44679
23:25:39|2.44679
23:25:40|2.44679
23:25:41|2.44679
23:25:41|2.44679
23:25:43|2.44679
23:25:44|2.44679
23:25:45|2.44679
23:25:46|2.44679
23:25:46|2.44679
23:25:48|2.44679
23:25:49|2.44679
23:25:49|2.44679
23:25:52|2.44679
23:25:52|2.44679
23:25:53|2.44679
23:25:54|2.44679
23:25:55|2.44679
23:25:56|2.44679
23:25:57|2.44679
23:25:58|2.44679
23:25:59|2.44679
23:26:00|2.44839
23:26:01|2.44839
23:26:02|2.44839
23:26:03|2.44839
23:26:04|2.4472
23:26:05|2.4472
23:26:06|2.4472
23:26:07|2.4539
23:26:08|2.4539
23:26:10|2.4539
23:26:11|2.4539
23:26:12|2.4539
23:26:13|2.4539
23:26:14|2.4539
23:26:16|2.4539
23:26:16|2.4539
23:26:17|2.4539
23:26:19|2.4539
23:26:20|2.4539
23:26:21|2.4539
23:26:23|2.4539
23:26:24|2.4539
23:26:24|2.4539
23:26:26|2.4539
23:26:26|2.4539
23:26:28|2.4539
23:26:28|2.4539
23:26:29|2.4539
23:26:31|2.4539
23:26:32|2.44391
23:26:32|2.44391
23:26:34|2.44391
23:26:34|2.44391
23:26:35|2.44391
23:26:37|2.45459
23:26:38|2.45459
23:26:39|2.45459
23:26:40|2.45459
23:26:41|2.45459
23:26:42|2.45459
23:26:43|2.45459
23:26:44|2.45459
23:26:45|2.45459
23:26:47|2.45459
23:26:47|2.45459
23:26:48|2.45459
23:26:49|2.45459
23:26:50|2.45459
23:26:51|2.45459
23:26:52|2.45459
23:26:54|2.45459
23:26:54|2.45459
23:26:55|2.45459
23:26:57|2.45459
23:26:58|2.45459
23:26:59|2.45459
23:26:59|2.45459
23:27:01|2.45459
23:27:02|2.45459
23:27:03|2.45459
23:27:04|2.45459
23:27:05|2.45459
23:27:06|2.45459
23:27:07|2.45459
23:27:08|2.45459
23:27:09|2.45459
23:27:10|2.45459
23:27:12|2.45459
23:27:12|2.45459
23:27:14|2.46959
23:27:16|2.46959
23:27:16|2.46959
23:27:18|2.46959
23:27:20|2.46959
23:27:20|2.46959
23:27:21|2.46959
23:27:22|2.46959
23:27:23|2.46959
23:27:24|2.46959
23:27:25|2.46959
23:27:26|2.46959
23:27:27|2.46959
23:27:28|2.46959
23:27:29|2.46959
23:27:30|2.46959
23:27:31|2.46959
23:27:32|2.46959
23:27:34|2.46959
23:27:35|2.46959
23:27:36|2.46959
23:27:37|2.46959
23:27:39|2.46959
23:27:39|2.46959
23:27:40|2.46959
23:27:41|2.46959
23:27:42|2.46959
23:27:43|2.46959
23:27:44|2.46959
23:27:45|2.46959
23:27:47|2.46959
23:27:47|2.46959
23:27:49|2.46959
23:27:50|2.46959
23:27:51|2.46959
23:27:51|2.46959
23:27:52|2.46959
23:27:53|2.46959
23:27:55|2.46959
23:27:56|2.46959
23:27:58|2.46959
23:27:58|2.46959
23:27:59|2.46959
23:28:00|2.46959
23:28:01|2.46959
23:28:03|2.46959
23:28:04|2.46959
23:28:06|2.46959
23:28:06|2.46959
23:28:08|2.46959
23:28:08|2.46959
23:28:09|2.46959
23:28:10|2.46959
23:28:12|2.46959
23:28:14|2.46959
23:28:15|2.46959
23:28:16|2.46959
23:28:17|2.46959
23:28:18|2.46959
23:28:19|2.46959
23:28:21|2.46959
23:28:23|2.46959
23:28:23|2.46959
23:28:24|2.46959
23:28:25|2.46959
23:28:26|2.46959
23:28:27|2.46959
23:28:28|2.46959
23:28:29|2.46959
23:28:30|2.46201
23:28:31|2.46201
23:28:32|2.46201
23:28:33|2.46201
23:28:34|2.46201
23:28:35|2.46201
23:28:36|2.46201
23:28:37|2.46201
23:28:38|2.46201
23:28:39|2.46201
23:28:41|2.46201
23:28:41|2.46201
23:28:43|2.46201
23:28:44|2.46201
23:28:44|2.46201
23:28:46|2.46201
23:28:47|2.46201
23:28:48|2.46201
23:28:49|2.46201
23:28:50|2.46201
23:28:50|2.46201
23:28:53|2.46201
23:28:53|2.46201
23:28:54|2.46201
23:28:55|2.46201
23:28:56|2.46201
23:28:58|2.46201
23:28:59|2.46201
23:29:00|2.46201
23:29:02|2.46201
23:29:03|2.46201
23:29:04|2.46201
23:29:05|2.46201
23:29:06|2.46201
23:29:07|2.46201
23:29:08|2.46201
23:29:09|2.46201
23:29:11|2.46201
23:29:11|2.46201
23:29:12|2.46201
23:29:13|2.46201
23:29:15|2.46201
23:29:16|2.46201
23:29:18|2.46201
23:29:18|2.46201
23:29:21|2.46201
23:29:21|2.46201
23:29:23|2.46201
23:29:24|2.46201
23:29:25|2.46201
23:29:27|2.46201
23:29:28|2.46201
23:29:29|2.46201
23:29:30|2.46201
23:29:31|2.46201
23:29:32|2.46201
23:29:33|2.46201
23:29:34|2.46201
23:29:34|2.45755
23:29:36|2.45755
23:29:37|2.45755
23:29:37|2.45755
23:29:39|2.45755
23:29:40|2.45755
23:29:41|2.45755
23:29:42|2.45755
23:29:43|2.45755
23:29:44|2.45755
23:29:44|2.45755
23:29:46|2.45755
23:29:47|2.45755
23:29:48|2.45755
23:29:49|2.45755
23:29:50|2.45755
23:29:51|2.45755
23:29:52|2.45755
23:29:53|2.45755
23:29:53|2.45755
23:29:54|2.45755
23:29:56|2.45755
23:29:56|2.45755
23:29:58|2.46671
23:29:59|2.46671
23:30:00|2.46671
23:30:01|2.46671
23:30:02|2.46671
23:30:03|2.46671
23:30:03|2.46671
23:30:06|2.46671
23:30:06|2.46671
23:30:07|2.46671
23:30:09|2.46671
23:30:09|2.46769
23:30:11|2.46769
23:30:11|2.46769
23:30:13|2.46769
23:30:14|2.47323
23:30:15|2.47323
23:30:16|2.47323
23:30:17|2.47323
23:30:19|2.47323
23:30:20|2.47323
23:30:20|2.47323
23:30:22|2.47323
23:30:23|2.47323
23:30:23|2.47323
23:30:25|2.47323
23:30:26|2.47323
23:30:27|2.47323
23:30:28|2.47323
23:30:29|2.47323
23:30:30|2.47323
23:30:31|2.47323
23:30:33|2.47323
23:30:34|2.47323
23:30:35|2.47323
23:30:36|2.47323
23:30:38|2.47323
23:30:38|2.47323
23:30:39|2.47323
23:30:41|2.47323
23:30:42|2.47323
23:30:43|2.47323
23:30:43|2.47323
23:30:45|2.47323
23:30:45|2.48127
23:30:46|2.48127
23:30:48|2.48127
23:30:48|2.48127
23:30:49|2.48127
23:30:50|2.48127
23:30:52|2.48127
23:30:53|2.48127
23:30:54|2.48127
23:30:55|2.48127
23:30:56|2.48127
23:30:57|2.48127
23:30:58|2.48127
23:30:59|2.48127
23:31:00|2.48127
23:31:02|2.48127
23:31:03|2.48127
23:31:05|2.48231
23:31:05|2.48231
23:31:06|2.48231
23:31:07|2.48231
23:31:08|2.48231
23:31:09|2.48231
23:31:10|2.48231
23:31:11|2.48231
23:31:13|2.48231
23:31:13|2.48231
23:31:14|2.48231
23:31:15|2.48231
23:31:16|2.48231
23:31:17|2.48231
23:31:19|2.48231
23:31:21|2.48231
23:31:22|2.48231
23:31:23|2.48231
23:31:24|2.48231
23:31:25|2.48231
23:31:26|2.48231
23:31:27|2.48231
23:31:28|2.48231
23:31:30|2.48231
23:31:31|2.48231
23:31:32|2.48231
23:31:33|2.48231
23:31:34|2.48231
23:31:35|2.48231
23:31:36|2.48231
23:31:37|2.48231
23:31:38|2.48231
23:31:39|2.48231
23:31:40|2.48231
23:31:41|2.48127
23:31:42|2.48127
23:31:43|2.48127
23:31:44|2.48127
23:31:45|2.48127
23:31:46|2.48127
23:31:47|2.48127
23:31:48|2.48127
23:31:49|2.48127
23:31:50|2.48127
23:31:51|2.48127
23:31:52|2.48127
23:31:53|2.48127
23:31:54|2.48127
23:31:55|2.48127
23:31:56|2.48127
23:31:57|2.48127
23:31:58|2.48127
23:31:59|2.48127
23:32:00|2.48127
23:32:01|2.48127
23:32:02|2.48127
23:32:03|2.48127
23:32:04|2.48127
23:32:05|2.48127
23:32:06|2.48127
23:32:07|2.48127
23:32:08|2.48127
23:32:09|2.48127
23:32:10|2.48127
23:32:11|2.48127
23:32:12|2.48127
23:32:13|2.48127
23:32:14|2.48127
23:32:15|2.48127
23:32:16|2.48127
23:32:17|2.48127
23:32:19|2.48127
23:32:20|2.48127
23:32:22|2.47525
23:32:22|2.47525
23:32:23|2.47525
23:32:25|2.47525
23:32:26|2.47525
23:32:27|2.47525
23:32:29|2.47525
23:32:29|2.47525
23:32:30|2.47525
23:32:31|2.47525
23:32:32|2.47555
23:32:33|2.47555
23:32:34|2.47555
23:32:35|2.47555
23:32:36|2.47555
23:32:38|2.47555
23:32:39|2.47555
23:32:40|2.47555
23:32:41|2.47555
23:32:42|2.47555
23:32:43|2.47555
23:32:44|2.47555
23:32:46|2.47555
23:32:46|2.47555
23:32:47|2.47555
23:32:49|2.47555
23:32:50|2.47555
23:32:51|2.47555
23:32:52|2.47555
23:32:53|2.47555
23:32:54|2.47555
23:32:55|2.47555
23:32:56|2.47555
23:32:57|2.47555
23:32:58|2.47555
23:32:59|2.47555
23:33:00|2.47555
23:33:01|2.47555
23:33:02|2.47555
23:33:03|2.47555
23:33:04|2.47555
23:33:05|2.47555
23:33:06|2.47555
23:33:07|2.47555
23:33:08|2.47555
23:33:09|2.47555
23:33:10|2.47555
23:33:11|2.47555
23:33:12|2.47555
23:33:14|2.47555
23:33:14|2.47555
23:33:15|2.47555
23:33:16|2.47555
23:33:17|2.47555
23:33:19|2.47555
23:33:20|2.47555
23:33:22|2.47555
23:33:23|2.47555
23:33:24|2.47555
23:33:25|2.47555
23:33:26|2.47555
23:33:27|2.47555
23:33:28|2.47555
23:33:30|2.47555
23:33:31|2.47555
23:33:31|2.47555
23:33:33|2.47555
23:33:34|2.47555
23:33:35|2.47555
23:33:36|2.47555
23:33:37|2.47555
23:33:38|2.47594
23:33:39|2.47594
23:33:40|2.47594
23:33:41|2.47594
23:33:42|2.47594
23:33:43|2.47594
23:33:44|2.47594
23:33:45|2.47594
23:33:47|2.47594
23:33:48|2.47594
23:33:49|2.47594
23:33:50|2.47594
23:33:51|2.47594
23:33:51|2.47594
23:33:53|2.47594
23:33:54|2.47594
23:33:55|2.47594
23:33:56|2.47594
23:33:57|2.47594
23:33:58|2.47651
23:34:00|2.47651
23:34:00|2.47651
23:34:01|2.47651
23:34:03|2.47651
23:34:04|2.47651
23:34:06|2.47651
23:34:06|2.47651
23:34:07|2.47651
23:34:08|2.47651
23:34:09|2.47651
23:34:10|2.47651
23:34:11|2.47651
23:34:12|2.47651
23:34:13|2.47651
23:34:14|2.47651
23:34:15|2.47651
23:34:16|2.47651
23:34:17|2.47651
23:34:18|2.47651
23:34:20|2.47651
23:34:21|2.47651
23:34:23|2.47651
23:34:23|2.47651
23:34:25|2.47651
23:34:26|2.47651
23:34:27|2.48503
23:34:28|2.48503
23:34:30|2.48503
23:34:30|2.48503
23:34:31|2.48503
23:34:32|2.48503
23:34:34|2.48503
23:34:35|2.48503
23:34:36|2.48503
23:34:37|2.48503
23:34:38|2.48503
23:34:39|2.48503
23:34:41|2.48503
23:34:42|2.47742
23:34:43|2.47742
23:34:45|2.47742
23:34:45|2.47742
23:34:46|2.47742
23:34:47|2.47681
23:34:48|2.47681
23:34:49|2.47681
23:34:50|2.47681
23:34:51|2.47681
23:34:52|2.47681
23:34:53|2.47681
23:34:54|2.47681
23:34:55|2.47681
23:34:56|2.47681
23:34:57|2.47681
23:34:58|2.47681
23:34:59|2.47681
23:35:00|2.47681
23:35:01|2.47681
23:35:02|2.47681
23:35:03|2.47681
23:35:04|2.47681
23:35:05|2.47681
23:35:07|2.47681
23:35:08|2.47681
23:35:09|2.47681
23:35:10|2.47681
23:35:11|2.47681
23:35:12|2.47681
23:35:13|2.47681
23:35:14|2.47681
23:35:15|2.47681
23:35:16|2.47681
23:35:16|2.47681
23:35:18|2.47681
23:35:18|2.47681
23:35:20|2.47681
23:35:22|2.47681
23:35:22|2.47681
23:35:24|2.47681
23:35:25|2.47681
23:35:26|2.47681
23:35:27|2.47681
23:35:28|2.47681
23:35:29|2.47681
23:35:31|2.47681
23:35:32|2.47681
23:35:32|2.47681
23:35:34|2.47681
23:35:35|2.47681
23:35:36|2.47681
23:35:37|2.47681
23:35:38|2.47681
23:35:39|2.47681
23:35:40|2.46938
23:35:41|2.46938
23:35:42|2.46938
23:35:43|2.46938
23:35:44|2.46938
23:35:45|2.46938
23:35:46|2.46938
23:35:47|2.46938
23:35:48|2.46938
23:35:49|2.46938
23:35:50|2.46938
23:35:51|2.46938
23:35:52|2.46938
23:35:53|2.46938
23:35:54|2.46938
23:35:55|2.46938
23:35:56|2.46938
23:35:57|2.46938
23:35:58|2.46938
23:35:59|2.46938
23:36:00|2.46938
23:36:01|2.46938
23:36:02|2.46938
23:36:03|2.46938
23:36:04|2.46938
23:36:05|2.46938
23:36:06|2.46938
23:36:07|2.46938
23:36:08|2.46938
23:36:09|2.47067
23:36:10|2.47067
23:36:11|2.47067
23:36:12|2.47067
23:36:13|2.47067
23:36:14|2.47067
23:36:15|2.47067
23:36:16|2.47067
23:36:17|2.47067
23:36:18|2.47186
23:36:19|2.47351
23:36:20|2.47351
23:36:21|2.47351
23:36:22|2.47351
23:36:23|2.47351
23:36:24|2.47351
23:36:25|2.47351
23:36:26|2.47351
23:36:28|2.47351
23:36:29|2.47351
23:36:30|2.47633
23:36:31|2.47633
23:36:32|2.47633
23:36:33|2.47633
23:36:34|2.47633
23:36:35|2.47633
23:36:36|2.47633
23:36:37|2.47633
23:36:38|2.47633
23:36:39|2.47633
23:36:40|2.47633
23:36:41|2.47633
23:36:42|2.47633
23:36:43|2.47633
23:36:44|2.47031
23:36:45|2.47031
23:36:46|2.47031
23:36:47|2.47031
23:36:48|2.47031
23:36:49|2.47031
23:36:50|2.47031
23:36:51|2.47031
23:36:52|2.47031
23:36:53|2.47031
23:36:54|2.47031
23:36:55|2.47031
23:36:56|2.47031
23:36:57|2.47031
23:36:58|2.47031
23:36:59|2.47031
23:37:00|2.47031
23:37:01|2.47031
23:37:02|2.47031
23:37:03|2.47031
23:37:04|2.47031
23:37:05|2.47031
23:37:07|2.47031
23:37:09|2.47031
23:37:09|2.47031
23:37:10|2.47031
23:37:11|2.47031
23:37:12|2.47031
23:37:14|2.47031
23:37:15|2.47031
23:37:16|2.46689
23:37:17|2.46689
23:37:18|2.46681
23:37:19|2.46749
23:37:20|2.46749
23:37:21|2.46749
23:37:21|2.46749
23:37:24|2.46749
23:37:25|2.46749
23:37:26|2.46749
23:37:27|2.46749
23:37:28|2.46749
23:37:29|2.46749
23:37:31|2.46749
23:37:32|2.46749
23:37:33|2.46749
23:37:33|2.46749
23:37:35|2.46749
23:37:36|2.46749
23:37:37|2.46749
23:37:38|2.46749
23:37:39|2.46749
23:37:40|2.46749
23:37:41|2.46749
23:37:42|2.46749
23:37:43|2.46749
23:37:44|2.46749
23:37:46|2.46749
23:37:48|2.46749
23:37:48|2.46749
23:37:49|2.46749
23:37:50|2.46749
23:37:51|2.46749
23:37:52|2.46749
23:37:53|2.46749
23:37:54|2.46749
23:37:55|2.46749
23:37:56|2.46749
23:37:57|2.46749
23:37:58|2.46749
23:37:59|2.46749
23:38:00|2.46749
23:38:01|2.46749
23:38:02|2.46749
23:38:04|2.46749
23:38:05|2.46749
23:38:06|2.46749
23:38:07|2.46749
23:38:08|2.46749
23:38:08|2.46749
23:38:10|2.46749
23:38:11|2.46749
23:38:12|2.46749
23:38:12|2.46749
23:38:14|2.46749
23:38:15|2.46749
23:38:16|2.46749
23:38:17|2.46749
23:38:18|2.46749
23:38:18|2.46749
23:38:20|2.46749
23:38:21|2.46749
23:38:22|2.46749
23:38:22|2.46682
23:38:23|2.46682
23:38:26|2.46682
23:38:27|2.46682
23:38:28|2.46681
23:38:29|2.463
23:38:30|2.463
23:38:31|2.463
23:38:32|2.463
23:38:33|2.463
23:38:34|2.463
23:38:36|2.45219
23:38:36|2.45219
23:38:38|2.46096
23:38:39|2.46096
23:38:39|2.46096
23:38:40|2.46096
23:38:41|2.46096
23:38:43|2.46096
23:38:43|2.46096
23:38:44|2.46096
23:38:46|2.46096
23:38:47|2.46096
23:38:47|2.46096
23:38:48|2.46096
23:38:50|2.46096
23:38:51|2.46096
23:38:51|2.46502
23:38:52|2.46502
23:38:54|2.46502
23:38:54|2.46502
23:38:56|2.46502
23:38:56|2.46502
23:38:57|2.46502
23:38:58|2.46502
23:38:59|2.46502
23:39:01|2.46502
23:39:02|2.46502
23:39:02|2.46502
23:39:03|2.46502
23:39:05|2.46502
23:39:05|2.46502
23:39:06|2.46502
23:39:07|2.46502
23:39:09|2.46502
23:39:09|2.46502
23:39:11|2.46502
23:39:12|2.46502
23:39:13|2.46502
23:39:13|2.46502
23:39:15|2.46502
23:39:16|2.46502
23:39:17|2.46502
23:39:17|2.46502
23:39:18|2.46502
23:39:20|2.46502
23:39:20|2.46502
23:39:21|2.46027
23:39:23|2.46027
23:39:23|2.46027
23:39:24|2.46027
23:39:25|2.46027
23:39:27|2.46027
23:39:28|2.46027
23:39:30|2.47745
23:39:30|2.47745
23:39:32|2.47745
23:39:32|2.47745
23:39:33|2.47745
23:39:35|2.47745
23:39:36|2.47745
23:39:36|2.47745
23:39:37|2.47745
23:39:38|2.47745
23:39:39|2.47745
23:39:41|2.47745
23:39:42|2.47745
23:39:43|2.47745
23:39:45|2.47745
23:39:46|2.47745
23:39:47|2.47745
23:39:49|2.47745
23:39:49|2.47745
23:39:50|2.47745
23:39:51|2.47745
23:39:52|2.47745
23:39:54|2.47745
23:39:54|2.47745
23:39:56|2.47745
23:39:57|2.47745
23:39:58|2.47745
23:39:58|2.47745
23:40:00|2.4656
23:40:01|2.4656
23:40:02|2.4656
23:40:03|2.4656
23:40:04|2.4656
23:40:06|2.4656
23:40:06|2.4656
23:40:08|2.4656
23:40:09|2.4656
23:40:10|2.4656
23:40:11|2.4656
23:40:13|2.4656
23:40:13|2.4656
23:40:15|2.4656
23:40:15|2.4656
23:40:16|2.4656
23:40:18|2.4656
23:40:19|2.4656
23:40:20|2.4656
23:40:21|2.4656
23:40:22|2.4656
23:40:23|2.4656
23:40:24|2.4656
23:40:25|2.4656
23:40:27|2.4656
23:40:27|2.4656
23:40:29|2.4656
23:40:30|2.4656
23:40:32|2.4656
23:40:32|2.4656
23:40:34|2.4656
23:40:35|2.4656
23:40:36|2.4656
23:40:38|2.4656
23:40:38|2.4656
23:40:39|2.4656
23:40:40|2.4656
23:40:41|2.4656
23:40:42|2.4656
23:40:43|2.4656
23:40:44|2.4656
23:40:45|2.4656
23:40:46|2.4656
23:40:47|2.4656
23:40:48|2.4656
23:40:49|2.4656
23:40:50|2.4656
23:40:51|2.4656
23:40:52|2.4656
23:40:53|2.4656
23:40:54|2.4656
23:40:55|2.4656
23:40:56|2.4656
23:40:57|2.4656
23:40:58|2.4656
23:40:59|2.4656
23:41:00|2.4656
23:41:01|2.4656
23:41:02|2.4656
23:41:03|2.4656
23:41:04|2.4656
23:41:05|2.4656
23:41:06|2.4656
23:41:07|2.4656
23:41:08|2.4656
23:41:10|2.4656
23:41:11|2.4656
23:41:11|2.4656
23:41:14|2.4656
23:41:14|2.4656
23:41:16|2.4656
23:41:16|2.4656
23:41:17|2.4656
23:41:18|2.4656
23:41:19|2.4656
23:41:21|2.4656
23:41:22|2.4656
23:41:23|2.4656
23:41:24|2.4656
23:41:25|2.4656
23:41:26|2.4656
23:41:28|2.4656
23:41:29|2.4656
23:41:31|2.4656
23:41:32|2.4656
23:41:33|2.4656
23:41:35|2.46241
23:41:36|2.46241
23:41:37|2.47357
23:41:38|2.47357
23:41:39|2.47357
23:41:41|2.47357
23:41:42|2.47357
23:41:43|2.47357
23:41:44|2.47357
23:41:45|2.47357
23:41:46|2.47357
23:41:47|2.47357
23:41:48|2.47357
23:41:49|2.47357
23:41:50|2.47357
23:41:51|2.47357
23:41:52|2.47357
23:41:53|2.47357
23:41:54|2.46194
23:41:55|2.46194
23:41:56|2.46194
23:41:57|2.46194
23:41:59|2.46194
23:41:59|2.46194
23:42:00|2.46194
23:42:02|2.46194
23:42:03|2.46194
23:42:03|2.46194
23:42:05|2.46194
23:42:06|2.46194
23:42:06|2.46194
23:42:08|2.46194
23:42:09|2.46194
23:42:10|2.46194
23:42:10|2.46194
23:42:12|2.46194
23:42:13|2.46194
23:42:15|2.46194
23:42:15|2.46194
23:42:16|2.46194
23:42:17|2.46194
23:42:18|2.46194
23:42:19|2.46194
23:42:20|2.46194
23:42:22|2.46194
23:42:22|2.46194
23:42:24|2.46194
23:42:25|2.46194
23:42:26|2.46194
23:42:27|2.46194
23:42:28|2.46194
23:42:30|2.46194
23:42:30|2.46194
23:42:32|2.46194
23:42:33|2.46194
23:42:34|2.46194
23:42:35|2.46194
23:42:36|2.46194
23:42:37|2.46194
23:42:38|2.46194
23:42:39|2.46194
23:42:40|2.46194
23:42:42|2.46194
23:42:43|2.46194
23:42:44|2.46194
23:42:45|2.46194
23:42:46|2.46194
23:42:47|2.46194
23:42:48|2.46194
23:42:49|2.46194
23:42:51|2.46194
23:42:51|2.46194
23:42:52|2.46194
23:42:54|2.46194
23:42:55|2.46194
23:42:56|2.46194
23:42:57|2.46194
23:42:58|2.46194
23:42:59|2.46194
23:43:00|2.46194
23:43:01|2.46194
23:43:03|2.46194
23:43:03|2.46194
23:43:04|2.46194
23:43:05|2.42774
23:43:06|2.42774
23:43:07|2.41
23:43:08|2.41
23:43:09|2.4
23:43:11|2.4
23:43:12|2.4
23:43:13|2.4
23:43:14|2.4
23:43:15|2.4
23:43:16|2.43499
23:43:17|2.43499
23:43:18|2.43499
23:43:19|2.43499
23:43:20|2.43499
23:43:21|2.43499
23:43:22|2.43499
23:43:23|2.41565
23:43:24|2.41565
23:43:25|2.41565
23:43:26|2.41565
23:43:27|2.41565
23:43:28|2.44519
23:43:29|2.44519
23:43:30|2.44519
23:43:32|2.44519
23:43:33|2.44519
23:43:34|2.44519
23:43:35|2.44519
23:43:37|2.44519
23:43:37|2.44519
23:43:38|2.44519
23:43:39|2.44519
23:43:40|2.44519
23:43:41|2.41045
23:43:43|2.41045
23:43:44|2.41045
23:43:45|2.41045
23:43:47|2.41001
23:43:47|2.41001
23:43:49|2.41001
23:43:49|2.41001
23:43:51|2.41001
23:43:52|2.41001
23:43:52|2.41001
23:43:54|2.41001
23:43:54|2.41001
23:43:55|2.41001
23:43:57|2.41001
23:43:58|2.41001
23:43:59|2.41001
23:44:00|2.41001
23:44:02|2.41001
23:44:02|2.41001
23:44:04|2.40163
23:44:04|2.40163
23:44:05|2.40204
23:44:06|2.40204
23:44:07|2.40204
23:44:09|2.40204
23:44:10|2.40204
23:44:11|2.40204
23:44:12|2.40204
23:44:13|2.40204
23:44:14|2.40204
23:44:15|2.40204
23:44:16|2.40204
23:44:18|2.40565
23:44:18|2.40565
23:44:19|2.40565
23:44:20|2.40565
23:44:21|2.40565
23:44:23|2.40565
23:44:24|2.40565
23:44:25|2.40565
23:44:25|2.40565
23:44:27|2.40565
23:44:27|2.40565
23:44:28|2.40565
23:44:31|2.40565
23:44:32|2.40565
23:44:33|2.40565
23:44:34|2.40565
23:44:34|2.40761
23:44:36|2.40761
23:44:37|2.40761
23:44:39|2.40761
23:44:39|2.40761
23:44:40|2.40761
23:44:41|2.43595
23:44:42|2.43595
23:44:43|2.43595
23:44:44|2.43595
23:44:45|2.43595
23:44:46|2.43595
23:44:47|2.43595
23:44:48|2.43595
23:44:49|2.43595
23:44:50|2.43595
23:44:51|2.43595
23:44:52|2.43595
23:44:53|2.43595
23:44:54|2.43595
23:44:55|2.43595
23:44:57|2.43595
23:44:58|2.43595
23:44:59|2.43595
23:45:00|2.43595
23:45:01|2.43595
23:45:02|2.43595
23:45:03|2.43595
23:45:04|2.43595
23:45:05|2.43595
23:45:06|2.43595
23:45:07|2.43595
23:45:08|2.43595
23:45:09|2.43595
23:45:09|2.43595
23:45:11|2.43595
23:45:12|2.43595
23:45:14|2.43595
23:45:14|2.43595
23:45:16|2.43595
23:45:17|2.43595
23:45:19|2.43595
23:45:19|2.43595
23:45:21|2.43595
23:45:21|2.43595
23:45:23|2.43595
23:45:24|2.43595
23:45:25|2.43595
23:45:26|2.43595
23:45:27|2.43595
23:45:28|2.43595
23:45:29|2.43595
23:45:30|2.43595
23:45:31|2.43595
23:45:32|2.43595
23:45:34|2.43595
23:45:34|2.43595
23:45:36|2.43595
23:45:38|2.43595
23:45:39|2.43595
23:45:39|2.43595
23:45:42|2.43595
23:45:43|2.43595
23:45:45|2.43595
23:45:45|2.43595
23:45:46|2.43595
23:45:47|2.42574
23:45:49|2.42574
23:45:49|2.42574
23:45:50|2.42574
23:45:51|2.42574
23:45:52|2.42574
23:45:53|2.42574
23:45:54|2.42574
23:45:55|2.42574
23:45:56|2.42574
23:45:57|2.42574
23:45:58|2.42574
23:45:59|2.42574
23:46:00|2.42574
23:46:01|2.42574
23:46:02|2.42574
23:46:03|2.42574
23:46:04|2.42574
23:46:05|2.42574
23:46:06|2.42574
23:46:07|2.42574
23:46:08|2.42574
23:46:09|2.42574
23:46:10|2.42574
23:46:11|2.42574
23:46:12|2.42574
23:46:13|2.42574
23:46:14|2.42574
23:46:15|2.42574
23:46:16|2.42574
23:46:17|2.42574
23:46:18|2.42574
23:46:20|2.42574
23:46:22|2.42574
23:46:22|2.42574
23:46:23|2.42574
23:46:24|2.42574
23:46:26|2.42574
23:46:26|2.42574
23:46:27|2.42574
23:46:28|2.42574
23:46:30|2.42574
23:46:30|2.42574
23:46:32|2.42574
23:46:33|2.42574
23:46:35|2.42574
23:46:36|2.42574
23:46:37|2.42574
23:46:38|2.42574
23:46:38|2.42574
23:46:39|2.42574
23:46:41|2.42574
23:46:41|2.42574
23:46:42|2.42574
23:46:44|2.42574
23:46:45|2.42574
23:46:46|2.42566
23:46:47|2.42566
23:46:48|2.42566
23:46:49|2.42566
23:46:49|2.42566
23:46:50|2.42566
23:46:51|2.42566
23:46:52|2.42566
23:46:53|2.42566
23:46:54|2.42566
23:46:56|2.42566
23:46:57|2.42566
23:46:58|2.42566
23:46:58|2.42566
23:46:59|2.42566
23:47:00|2.42566
23:47:02|2.42566
23:47:02|2.42566
23:47:03|2.42566
23:47:04|2.42566
23:47:05|2.42566
23:47:06|2.42566
23:47:07|2.42566
23:47:09|2.42566
23:47:10|2.42566
23:47:11|2.42566
23:47:12|2.42566
23:47:13|2.42566
23:47:14|2.42566
23:47:15|2.42566
23:47:16|2.42566
23:47:17|2.42566
23:47:18|2.42566
23:47:20|2.42566
23:47:21|2.42566
23:47:21|2.42566
23:47:23|2.42566
23:47:23|2.42566
23:47:24|2.42566
23:47:26|2.42566
23:47:26|2.42566
23:47:28|2.42566
23:47:28|2.42566
23:47:30|2.42566
23:47:31|2.42566
23:47:31|2.42566
23:47:34|2.42566
23:47:35|2.42566
23:47:36|2.42566
23:47:37|2.42566
23:47:38|2.42566
23:47:39|2.42566
23:47:39|2.42566
23:47:42|2.42566
23:47:42|2.42566
23:47:43|2.42566
23:47:44|2.42566
23:47:45|2.42566
23:47:46|2.42566
23:47:47|2.42566
23:47:48|2.42566
23:47:49|2.42618
23:47:50|2.42618
23:47:51|2.4266
23:47:52|2.45823
23:47:53|2.45823
23:47:54|2.45823
23:47:56|2.45823
23:47:57|2.45823
23:47:58|2.45823
23:47:59|2.45823
23:48:00|2.42321
23:48:01|2.42321
23:48:03|2.42321
23:48:04|2.42321
23:48:05|2.42321
23:48:06|2.42321
23:48:07|2.42321
23:48:08|2.42321
23:48:09|2.42321
23:48:10|2.42321
23:48:11|2.42321
23:48:12|2.43429
23:48:14|2.43429
23:48:14|2.43429
23:48:15|2.43429
23:48:17|2.42352
23:48:17|2.42352
23:48:19|2.42352
23:48:19|2.42352
23:48:20|2.42352
23:48:21|2.42366
23:48:22|2.42366
23:48:23|2.42366
23:48:24|2.42366
23:48:25|2.42366
23:48:26|2.42366
23:48:28|2.42366
23:48:29|2.42366
23:48:30|2.42366
23:48:31|2.42366
23:48:32|2.42366
23:48:33|2.42366
23:48:35|2.42366
23:48:36|2.42366
23:48:38|2.42366
23:48:39|2.42366
23:48:40|2.42366
23:48:42|2.42366
23:48:42|2.42366
23:48:44|2.42366
23:48:45|2.42366
23:48:46|2.41631
23:48:46|2.41643
23:48:47|2.41643
23:48:49|2.41643
23:48:50|2.41643
23:48:52|2.41643
23:48:52|2.41058
23:48:53|2.41058
23:48:54|2.41058
23:48:55|2.41058
23:48:56|2.41058
23:48:58|2.41058
23:49:00|2.41058
23:49:00|2.41058
23:49:01|2.41058
23:49:02|2.41058
23:49:03|2.41058
23:49:04|2.41058
23:49:05|2.41058
23:49:07|2.41058
23:49:07|2.41058
23:49:08|2.41058
23:49:10|2.41058
23:49:10|2.41058
23:49:12|2.42397
23:49:12|2.42397
23:49:13|2.42397
23:49:15|2.42397
23:49:16|2.42397
23:49:18|2.42397
23:49:19|2.42397
23:49:20|2.42397
23:49:21|2.42397
23:49:22|2.42397
23:49:23|2.42397
23:49:25|2.42282
23:49:26|2.42282
23:49:26|2.42282
23:49:27|2.42282
23:49:29|2.42282
23:49:30|2.42282
23:49:31|2.42282
23:49:32|2.42282
23:49:33|2.42282
23:49:34|2.42282
23:49:36|2.42282
23:49:38|2.42282
23:49:38|2.42282
23:49:40|2.41038
23:49:42|2.41038
23:49:42|2.41038
23:49:43|2.41038
23:49:44|2.41038
23:49:45|2.41038
23:49:46|2.41038
23:49:47|2.41038
23:49:48|2.41038
23:49:49|2.41038
23:49:50|2.41038
23:49:51|2.41038
23:49:52|2.41038
23:49:53|2.41038
23:49:54|2.41038
23:49:55|2.41038
23:49:56|2.41038
23:49:57|2.41038
23:49:58|2.41038
23:49:59|2.41038
23:50:00|2.41038
23:50:01|2.41038
23:50:02|2.41038
23:50:03|2.41038
23:50:04|2.41038
23:50:05|2.41038
23:50:06|2.41038
23:50:07|2.41038
23:50:08|2.41038
23:50:09|2.41038
23:50:10|2.41038
23:50:11|2.41038
23:50:12|2.41038
23:50:13|2.41038
23:50:14|2.41038
23:50:15|2.41038
23:50:16|2.41038
23:50:17|2.41038
23:50:19|2.41038
23:50:20|2.41038
23:50:20|2.42737
23:50:22|2.42737
23:50:23|2.42737
23:50:24|2.42737
23:50:24|2.42737
23:50:26|2.42737
23:50:26|2.42737
23:50:28|2.42737
23:50:29|2.42737
23:50:30|2.42737
23:50:31|2.42737
23:50:31|2.42737
23:50:33|2.42737
23:50:34|2.42737
23:50:35|2.42737
23:50:35|2.42768
23:50:38|2.42768
23:50:38|2.42768
23:50:40|2.42786
23:50:41|2.42786
23:50:43|2.42786
23:50:43|2.42786
23:50:44|2.42786
23:50:46|2.42786
23:50:47|2.4549
23:50:47|2.4549
23:50:48|2.47103
23:50:50|2.49907
23:50:51|2.42567
23:50:51|2.42567
23:50:53|2.42567
23:50:53|2.42567
23:50:55|2.42567
23:50:56|2.42567
23:50:56|2.42567
23:50:58|2.42567
23:50:59|2.42567
23:51:00|2.42567
23:51:01|2.42567
23:51:02|2.42567
23:51:03|2.42567
23:51:04|2.42567
23:51:05|2.43943
23:51:06|2.43943
23:51:07|2.43943
23:51:08|2.43943
23:51:09|2.4376
23:51:10|2.4376
23:51:11|2.4376
23:51:12|2.43759
23:51:13|2.43759
23:51:14|2.43759
23:51:15|2.43759
23:51:16|2.43759
23:51:17|2.43197
23:51:18|2.43197
23:51:19|2.43197
23:51:20|2.43197
23:51:21|2.43197
23:51:22|2.43197
23:51:23|2.43197
23:51:24|2.43197
23:51:25|2.43197
23:51:26|2.43197
23:51:27|2.43197
23:51:28|2.43197
23:51:29|2.43197
23:51:30|2.43197
23:51:31|2.43197
23:51:32|2.43197
23:51:33|2.43197
23:51:34|2.43197
23:51:35|2.43197
23:51:36|2.43197
23:51:37|2.43197
23:51:38|2.43197
23:51:40|2.43197
23:51:41|2.43197
23:51:42|2.43197
23:51:44|2.43197
23:51:45|2.43197
23:51:47|2.43197
23:51:47|2.43197
23:51:49|2.43197
23:51:49|2.43197
23:51:51|2.43197
23:51:51|2.43197
23:51:52|2.43197
23:51:54|2.43197
23:51:55|2.43197
23:51:56|2.43197
23:51:57|2.43197
23:51:58|2.43197
23:51:59|2.44286
23:52:00|2.44286
23:52:02|2.44286
23:52:03|2.44286
23:52:04|2.44286
23:52:05|2.44286
23:52:06|2.44286
23:52:07|2.44286
23:52:08|2.44286
23:52:09|2.44286
23:52:10|2.44286
23:52:11|2.44286
23:52:12|2.44286
23:52:13|2.44286
23:52:14|2.44286
23:52:15|2.44286
23:52:16|2.44286
23:52:17|2.44286
23:52:18|2.44286
23:52:19|2.49172
23:52:20|2.49172
23:52:21|2.49172
23:52:22|2.49172
23:52:23|2.49172
23:52:24|2.49172
23:52:25|2.49172
23:52:26|2.49172
23:52:27|2.49172
23:52:28|2.49172
23:52:29|2.43846
23:52:30|2.43846
23:52:31|2.43846
23:52:32|2.43846
23:52:33|2.43846
23:52:34|2.43846
23:52:35|2.43846
23:52:36|2.43846
23:52:38|2.43846
23:52:39|2.43846
23:52:40|2.43846
23:52:41|2.43846
23:52:42|2.43846
23:52:43|2.43846
23:52:44|2.43846
23:52:45|2.43846
23:52:46|2.43846
23:52:47|2.43846
23:52:48|2.43846
23:52:49|2.43846
23:52:50|2.43846
23:52:51|2.43846
23:52:52|2.43846
23:52:53|2.43846
23:52:54|2.43846
23:52:55|2.43846
23:52:56|2.43846
23:52:58|2.43846
23:52:59|2.44239
23:53:00|2.44239
23:53:01|2.44239
23:53:03|2.44239
23:53:05|2.44239
23:53:05|2.44239
23:53:06|2.44239
23:53:07|2.44239
23:53:08|2.44239
23:53:09|2.44239
23:53:10|2.44239
23:53:11|2.44239
23:53:12|2.44239
23:53:13|2.44239
23:53:14|2.44239
23:53:15|2.44239
23:53:16|2.44239
23:53:17|2.44239
23:53:19|2.44239
23:53:20|2.44239
23:53:22|2.44239
23:53:22|2.44239
23:53:24|2.44239
23:53:25|2.44239
23:53:26|2.44239
23:53:26|2.44239
23:53:28|2.44239
23:53:28|2.44239
23:53:29|2.44239
23:53:30|2.44239
23:53:31|2.44239
23:53:33|2.44239
23:53:34|2.44239
23:53:35|2.44239
23:53:35|2.44239
23:53:36|2.44239
23:53:37|2.44239
23:53:38|2.44239
23:53:40|2.44239
23:53:41|2.44239
23:53:42|2.44239
23:53:43|2.44239
23:53:44|2.44239
23:53:46|2.44239
23:53:47|2.44239
23:53:49|2.44239
23:53:50|2.44239
23:53:50|2.44239
23:53:52|2.44239
23:53:53|2.44239
23:53:54|2.44239
23:53:55|2.44239
23:53:56|2.44239
23:53:57|2.44239
23:53:59|2.44239
23:54:00|2.44239
23:54:00|2.44239
23:54:02|2.44239
23:54:03|2.44239
23:54:04|2.44239
23:54:06|2.44239
23:54:08|2.44292
23:54:08|2.44292
23:54:09|2.44292
23:54:10|2.44292
23:54:11|2.44292
23:54:12|2.44292
23:54:13|2.44292
23:54:14|2.44292
23:54:15|2.44292
23:54:16|2.44292
23:54:17|2.44292
23:54:18|2.44292
23:54:19|2.44292
23:54:20|2.44292
23:54:22|2.44292
23:54:23|2.44292
23:54:24|2.44292
23:54:25|2.44292
23:54:26|2.44292
23:54:27|2.44292
23:54:28|2.44292
23:54:29|2.44292
23:54:29|2.44292
23:54:31|2.44292
23:54:32|2.44292
23:54:33|2.44292
23:54:33|2.44292
23:54:35|2.44292
23:54:36|2.44292
23:54:37|2.44292
23:54:38|2.44292
23:54:39|2.44292
23:54:41|2.44292
23:54:42|2.44292
23:54:42|2.44292
23:54:43|2.44292
23:54:44|2.44292
23:54:46|2.44292
23:54:47|2.44292
23:54:48|2.44292
23:54:50|2.44292
23:54:51|2.44292
23:54:52|2.44292
23:54:53|2.44292
23:54:54|2.44292
23:54:55|2.44292
23:54:56|2.44292
23:54:57|2.44292
23:54:58|2.44292
23:55:00|2.44292
23:55:00|2.44292
23:55:01|2.44292
23:55:03|2.44292
23:55:04|2.44292
23:55:06|2.44292
23:55:06|2.44292
23:55:07|2.44292
23:55:08|2.44292
23:55:10|2.44292
23:55:11|2.44292
23:55:12|2.44292
23:55:13|2.44292
23:55:14|2.44292
23:55:15|2.44292
23:55:16|2.44292
23:55:16|2.44292
23:55:17|2.44292
23:55:19|2.44292
23:55:20|2.44292
23:55:21|2.44292
23:55:23|2.44292
23:55:24|2.44292
23:55:25|2.44292
23:55:26|2.44292
23:55:28|2.44292
23:55:28|2.44292
23:55:30|2.44292
23:55:30|2.44292
23:55:32|2.44292
23:55:32|2.44292
23:55:34|2.44292
23:55:35|2.44292
23:55:36|2.4466
23:55:37|2.4466
23:55:38|2.4466
23:55:39|2.4466
23:55:39|2.4466
23:55:41|2.4466
23:55:42|2.4466
23:55:42|2.4466
23:55:45|2.4466
23:55:45|2.4466
23:55:46|2.4466
23:55:48|2.4466
23:55:49|2.4466
23:55:50|2.4466
23:55:51|2.4466
23:55:52|2.4466
23:55:53|2.4466
23:55:54|2.44
23:55:55|2.44
23:55:56|2.44
23:55:57|2.44
23:55:58|2.44
23:55:59|2.44
23:56:00|2.44
23:56:02|2.44
23:56:03|2.44
23:56:04|2.44
23:56:05|2.44
23:56:05|2.44
23:56:07|2.44
23:56:08|2.44
23:56:09|2.44
23:56:09|2.44
23:56:11|2.44
23:56:12|2.44
23:56:13|2.44155
23:56:14|2.44155
23:56:15|2.44155
23:56:16|2.44155
23:56:17|2.44155
23:56:18|2.44155
23:56:19|2.44155
23:56:19|2.44155
23:56:20|2.44155
23:56:22|2.44155
23:56:23|2.44155
23:56:24|2.4494
23:56:24|2.45116
23:56:26|2.45116
23:56:26|2.45116
23:56:28|2.45116
23:56:29|2.45116
23:56:30|2.45116
23:56:31|2.45116
23:56:32|2.45116
23:56:33|2.45116
23:56:34|2.44
23:56:35|2.44
23:56:36|2.44
23:56:36|2.44
23:56:37|2.44
23:56:39|2.44
23:56:40|2.44
23:56:41|2.44
23:56:41|2.44
23:56:44|2.44
23:56:45|2.44
23:56:46|2.44
23:56:47|2.44
23:56:49|2.44
23:56:49|2.44
23:56:51|2.44
23:56:52|2.44
23:56:54|2.44
23:56:54|2.44
23:56:56|2.44
23:56:57|2.44
23:56:58|2.44
23:56:59|2.44
23:57:00|2.44
23:57:01|2.44
23:57:02|2.44
23:57:04|2.4329
23:57:05|2.43247
23:57:06|2.43248
23:57:07|2.43248
23:57:08|2.43248
23:57:09|2.43248
23:57:10|2.43248
23:57:11|2.43248
23:57:12|2.43248
23:57:13|2.43248
23:57:14|2.42784
23:57:15|2.42784
23:57:17|2.42784
23:57:17|2.42784
23:57:18|2.42784
23:57:19|2.42784
23:57:20|2.42784
23:57:21|2.42784
23:57:22|2.42784
23:57:23|2.42784
23:57:24|2.42784
23:57:25|2.42784
23:57:26|2.42784
23:57:27|2.42784
23:57:29|2.42784
23:57:30|2.42784
23:57:31|2.42784
23:57:32|2.42784
23:57:33|2.42784
23:57:33|2.42784
23:57:35|2.42784
23:57:35|2.42784
23:57:37|2.42784
23:57:39|2.42784
23:57:39|2.438
23:57:40|2.438
23:57:41|2.438
23:57:42|2.438
23:57:44|2.438
23:57:45|2.438
23:57:47|2.438
23:57:48|2.438
23:57:49|2.438
23:57:51|2.438
23:57:52|2.438
23:57:52|2.438
23:57:54|2.438
23:57:55|2.438
23:57:56|2.438
23:57:57|2.438
23:57:57|2.438
23:57:58|2.438
23:58:00|2.438
23:58:00|2.438
23:58:02|2.438
23:58:03|2.438
23:58:04|2.438
23:58:05|2.438
23:58:06|2.438
23:58:07|2.438
23:58:08|2.438
23:58:10|2.438
23:58:11|2.438
23:58:12|2.438
23:58:13|2.438
23:58:15|2.438
23:58:15|2.438
23:58:17|2.438
23:58:18|2.438
23:58:18|2.438
23:58:20|2.438
23:58:21|2.438
23:58:21|2.438
23:58:23|2.438
23:58:24|2.438
23:58:26|2.438
23:58:26|2.438
23:58:27|2.438
23:58:28|2.43823
23:58:29|2.43823
23:58:30|2.43823
23:58:31|2.43823
23:58:32|2.43823
23:58:33|2.43823
23:58:34|2.43823
23:58:36|2.43823
23:58:37|2.44574
23:58:38|2.44574
23:58:40|2.44574
23:58:40|2.44574
23:58:42|2.44574
23:58:43|2.44574
23:58:44|2.44574
23:58:45|2.44574
23:58:47|2.44574
23:58:48|2.44574
23:58:50|2.44574
23:58:51|2.44574
23:58:52|2.44574
23:58:53|2.44574
23:58:54|2.44574
23:58:55|2.44574
23:58:56|2.44574
23:58:57|2.44574
23:58:58|2.44574
23:58:59|2.44574
23:59:00|2.44574
23:59:01|2.44574
23:59:02|2.44574
23:59:03|2.44574
23:59:04|2.44574
23:59:05|2.44574
23:59:06|2.44574
23:59:07|2.44574
23:59:09|2.44574
23:59:10|2.44574
23:59:11|2.44574
23:59:12|2.44574
23:59:12|2.44574
23:59:13|2.44574
23:59:15|2.44574
23:59:16|2.44574
23:59:17|2.44574
23:59:18|2.44574
23:59:20|2.44574
23:59:20|2.44574
23:59:21|2.44574
23:59:22|2.44574
23:59:23|2.44574
23:59:24|2.44574
23:59:25|2.44574
23:59:26|2.44574
23:59:27|2.44574
23:59:29|2.44574
23:59:30|2.44574
23:59:31|2.44574
23:59:32|2.44574
23:59:33|2.44574
23:59:33|2.44574
23:59:35|2.44574
23:59:35|2.44574
23:59:36|2.44574
23:59:38|2.44574
23:59:39|2.44574
23:59:40|2.44574
23:59:41|2.44574
23:59:42|2.44574
23:59:43|2.44574
23:59:44|2.44574
23:59:45|2.44574
23:59:46|2.44574
23:59:48|2.44574
23:59:48|2.44574
23:59:49|2.44569
23:59:50|2.44569
23:59:51|2.44569
23:59:52|2.44569
23:59:53|2.44569
23:59:54|2.44569
23:59:55|2.44569
23:59:56|2.44569
23:59:57|2.44569
23:59:59|2.44569