00:00:01|0.97822
00:00:01|0.97822
00:00:02|0.97822
00:00:03|0.97833
00:00:04|0.97833
00:00:06|0.97833
00:00:07|0.97833
00:00:08|0.97833
00:00:09|0.97833
00:00:10|0.97833
00:00:12|0.97833
00:00:12|0.97833
00:00:13|0.97833
00:00:14|0.97833
00:00:17|0.97833
00:00:17|0.9775
00:00:18|0.9775
00:00:19|0.97731
00:00:20|0.97731
00:00:21|0.97731
00:00:23|0.97731
00:00:25|0.97688
00:00:25|0.97688
00:00:27|0.97688
00:00:27|0.97662
00:00:28|0.97662
00:00:30|0.97662
00:00:30|0.97645
00:00:32|0.97602
00:00:33|0.97602
00:00:33|0.976
00:00:34|0.976
00:00:35|0.9758
00:00:37|0.97571
00:00:37|0.97571
00:00:38|0.97571
00:00:39|0.97571
00:00:41|0.97571
00:00:41|0.97571
00:00:42|0.97586
00:00:43|0.97586
00:00:45|0.97586
00:00:46|0.97586
00:00:47|0.97586
00:00:48|0.97605
00:00:49|0.97605
00:00:50|0.97605
00:00:51|0.97605
00:00:52|0.97642
00:00:53|0.97642
00:00:54|0.97732
00:00:55|0.97732
00:00:56|0.97707
00:00:57|0.97707
00:00:58|0.97751
00:00:59|0.97751
00:01:00|0.97761
00:01:01|0.97761
00:01:02|0.97761
00:01:03|0.97735
00:01:04|0.97735
00:01:05|0.9776
00:01:06|0.9776
00:01:07|0.9776
00:01:08|0.9776
00:01:09|0.9776
00:01:10|0.9776
00:01:12|0.9776
00:01:12|0.9776
00:01:14|0.9776
00:01:15|0.97793
00:01:16|0.97793
00:01:16|0.97793
00:01:17|0.9776
00:01:18|0.9776
00:01:19|0.9776
00:01:21|0.97735
00:01:23|0.97735
00:01:24|0.97735
00:01:25|0.97735
00:01:27|0.97735
00:01:28|0.97735
00:01:28|0.97735
00:01:30|0.97735
00:01:31|0.97735
00:01:32|0.97735
00:01:33|0.97735
00:01:34|0.97735
00:01:35|0.97735
00:01:36|0.97735
00:01:37|0.97735
00:01:38|0.97735
00:01:39|0.97735
00:01:40|0.97735
00:01:41|0.97735
00:01:42|0.97735
00:01:43|0.97735
00:01:44|0.97735
00:01:45|0.97735
00:01:46|0.97735
00:01:47|0.97735
00:01:48|0.97735
00:01:49|0.97735
00:01:50|0.97735
00:01:51|0.97735
00:01:52|0.97735
00:01:53|0.97735
00:01:54|0.97735
00:01:55|0.97735
00:01:56|0.97735
00:01:57|0.97735
00:01:58|0.97735
00:01:59|0.97735
00:02:00|0.97735
00:02:02|0.97735
00:02:02|0.97735
00:02:04|0.9771
00:02:05|0.97685
00:02:05|0.97676
00:02:06|0.97661
00:02:08|0.97661
00:02:09|0.97661
00:02:10|0.97661
00:02:10|0.97661
00:02:13|0.97672
00:02:14|0.97672
00:02:15|0.97672
00:02:16|0.97672
00:02:16|0.9767
00:02:18|0.9767
00:02:18|0.9767
00:02:19|0.9767
00:02:20|0.97661
00:02:21|0.97635
00:02:23|0.97603
00:02:23|0.97603
00:02:25|0.97596
00:02:26|0.97562
00:02:26|0.97557
00:02:27|0.97555
00:02:28|0.97555
00:02:30|0.97536
00:02:30|0.97536
00:02:31|0.97536
00:02:32|0.97536
00:02:33|0.97545
00:02:35|0.97556
00:02:35|0.97556
00:02:37|0.97556
00:02:37|0.97545
00:02:38|0.97545
00:02:39|0.97545
00:02:40|0.9759
00:02:41|0.97581
00:02:43|0.97581
00:02:43|0.97581
00:02:45|0.97425
00:02:46|0.97352
00:02:46|0.97373
00:02:47|0.97409
00:02:48|0.97388
00:02:50|0.97388
00:02:51|0.97384
00:02:52|0.97359
00:02:53|0.97367
00:02:54|0.9738
00:02:56|0.97388
00:02:56|0.97388
00:02:58|0.97392
00:02:59|0.97392
00:03:00|0.97392
00:03:01|0.97392
00:03:01|0.97392
00:03:03|0.97392
00:03:04|0.97392
00:03:04|0.97409
00:03:07|0.97409
00:03:07|0.97409
00:03:08|0.97409
00:03:09|0.97409
00:03:10|0.97409
00:03:11|0.97409
00:03:12|0.97447
00:03:13|0.97447
00:03:14|0.97383
00:03:15|0.97383
00:03:16|0.973
00:03:17|0.97253
00:03:18|0.97239
00:03:19|0.97301
00:03:20|0.97301
00:03:21|0.97301
00:03:22|0.97301
00:03:23|0.97301
00:03:24|0.97301
00:03:25|0.97276
00:03:26|0.97276
00:03:27|0.97276
00:03:28|0.97256
00:03:29|0.97275
00:03:30|0.97271
00:03:31|0.97271
00:03:32|0.97271
00:03:33|0.97271
00:03:34|0.97271
00:03:35|0.97271
00:03:36|0.97261
00:03:37|0.97255
00:03:39|0.97199
00:03:40|0.97199
00:03:40|0.97199
00:03:42|0.97234
00:03:43|0.97234
00:03:44|0.97234
00:03:45|0.97238
00:03:46|0.9722
00:03:47|0.97224
00:03:49|0.97224
00:03:49|0.97224
00:03:51|0.97224
00:03:51|0.97224
00:03:52|0.97224
00:03:53|0.97224
00:03:54|0.97224
00:03:55|0.97151
00:03:56|0.97151
00:03:57|0.97151
00:03:58|0.97176
00:03:59|0.97162
00:04:00|0.97152
00:04:02|0.97156
00:04:03|0.97183
00:04:04|0.97183
00:04:05|0.97183
00:04:06|0.97156
00:04:07|0.97156
00:04:09|0.97116
00:04:09|0.97147
00:04:11|0.97147
00:04:11|0.97147
00:04:12|0.97147
00:04:14|0.97147
00:04:16|0.97116
00:04:16|0.97127
00:04:17|0.97115
00:04:18|0.9709
00:04:19|0.97001
00:04:20|0.97037
00:04:21|0.97037
00:04:22|0.97
00:04:23|0.9698
00:04:24|0.96995
00:04:25|0.96998
00:04:26|0.97047
00:04:27|0.97047
00:04:28|0.97047
00:04:29|0.97047
00:04:30|0.97047
00:04:31|0.97047
00:04:32|0.97047
00:04:34|0.96925
00:04:35|0.96805
00:04:36|0.96896
00:04:37|0.96924
00:04:37|0.96924
00:04:39|0.96917
00:04:40|0.96917
00:04:41|0.96917
00:04:41|0.96917
00:04:42|0.96925
00:04:43|0.96883
00:04:45|0.96883
00:04:46|0.9685
00:04:46|0.96831
00:04:48|0.96831
00:04:49|0.96831
00:04:50|0.96831
00:04:50|0.96851
00:04:51|0.96851
00:04:53|0.96851
00:04:54|0.96846
00:04:55|0.96827
00:04:57|0.96827
00:04:57|0.96826
00:04:59|0.96815
00:05:01|0.96851
00:05:02|0.96851
00:05:02|0.96851
00:05:05|0.96906
00:05:05|0.96978
00:05:06|0.97011
00:05:07|0.97011
00:05:08|0.96947
00:05:09|0.96972
00:05:10|0.96972
00:05:11|0.96972
00:05:13|0.96972
00:05:14|0.96972
00:05:15|0.96972
00:05:17|0.97031
00:05:17|0.97031
00:05:19|0.97031
00:05:20|0.96996
00:05:22|0.97106
00:05:22|0.97106
00:05:25|0.97156
00:05:25|0.97156
00:05:26|0.97156
00:05:27|0.97156
00:05:28|0.9712
00:05:29|0.9712
00:05:30|0.97144
00:05:31|0.9712
00:05:32|0.97129
00:05:33|0.97129
00:05:34|0.9713
00:05:35|0.97129
00:05:36|0.97129
00:05:37|0.97129
00:05:38|0.97129
00:05:39|0.97129
00:05:40|0.97156
00:05:41|0.97156
00:05:42|0.97156
00:05:43|0.97182
00:05:44|0.97182
00:05:45|0.97182
00:05:46|0.97179
00:05:47|0.97179
00:05:48|0.97179
00:05:49|0.97154
00:05:50|0.97154
00:05:51|0.97154
00:05:52|0.97154
00:05:53|0.97154
00:05:54|0.97154
00:05:55|0.97154
00:05:57|0.97154
00:05:57|0.97198
00:05:59|0.9721
00:06:00|0.9721
00:06:02|0.9721
00:06:02|0.9721
00:06:03|0.97229
00:06:04|0.97296
00:06:05|0.97305
00:06:07|0.97275
00:06:09|0.9733
00:06:10|0.9733
00:06:10|0.97332
00:06:11|0.9734
00:06:13|0.9734
00:06:13|0.9734
00:06:16|0.97363
00:06:16|0.97363
00:06:17|0.97388
00:06:18|0.97404
00:06:19|0.97423
00:06:20|0.97423
00:06:21|0.97423
00:06:22|0.97423
00:06:23|0.97423
00:06:24|0.97423
00:06:25|0.97423
00:06:26|0.97423
00:06:27|0.97423
00:06:28|0.97423
00:06:29|0.97423
00:06:30|0.97485
00:06:31|0.97485
00:06:32|0.97485
00:06:33|0.97488
00:06:35|0.97488
00:06:36|0.97488
00:06:37|0.97488
00:06:38|0.97488
00:06:39|0.97488
00:06:40|0.97488
00:06:41|0.97488
00:06:42|0.97486
00:06:44|0.97538
00:06:45|0.97554
00:06:46|0.97604
00:06:46|0.97605
00:06:47|0.97605
00:06:48|0.97605
00:06:49|0.97605
00:06:50|0.97605
00:06:52|0.97628
00:06:53|0.97643
00:06:53|0.97658
00:06:55|0.97716
00:06:55|0.97716
00:06:56|0.97714
00:06:57|0.97714
00:06:59|0.97681
00:06:59|0.97681
00:07:01|0.97681
00:07:01|0.97663
00:07:03|0.97706
00:07:04|0.97706
00:07:05|0.97748
00:07:06|0.97793
00:07:07|0.97793
00:07:08|0.97786
00:07:09|0.97786
00:07:10|0.97749
00:07:11|0.97749
00:07:12|0.97749
00:07:13|0.9777
00:07:14|0.9777
00:07:15|0.97781
00:07:16|0.97781
00:07:17|0.97781
00:07:18|0.97784
00:07:19|0.97784
00:07:20|0.97786
00:07:21|0.97786
00:07:22|0.97786
00:07:23|0.97786
00:07:24|0.97786
00:07:25|0.97786
00:07:27|0.97786
00:07:28|0.97786
00:07:28|0.97786
00:07:30|0.97786
00:07:30|0.97786
00:07:31|0.97786
00:07:32|0.97786
00:07:33|0.97786
00:07:34|0.97786
00:07:36|0.97761
00:07:37|0.97761
00:07:38|0.9774
00:07:38|0.97761
00:07:39|0.97761
00:07:40|0.97761
00:07:41|0.97761
00:07:42|0.97741
00:07:43|0.97741
00:07:45|0.97741
00:07:46|0.97741
00:07:46|0.97761
00:07:49|0.97786
00:07:49|0.97786
00:07:50|0.97786
00:07:52|0.9781
00:07:52|0.97819
00:07:53|0.97827
00:07:54|0.97827
00:07:55|0.97827
00:07:56|0.97862
00:07:58|0.97862
00:07:59|0.97862
00:08:00|0.97862
00:08:01|0.97862
00:08:02|0.97862
00:08:03|0.97862
00:08:04|0.97862
00:08:05|0.97862
00:08:06|0.97877
00:08:07|0.97877
00:08:09|0.97877
00:08:09|0.97861
00:08:11|0.97861
00:08:13|0.97974
00:08:14|0.97944
00:08:15|0.97944
00:08:16|0.97944
00:08:16|0.9792
00:08:18|0.9792
00:08:18|0.9792
00:08:20|0.9792
00:08:21|0.9792
00:08:22|0.9792
00:08:23|0.9792
00:08:24|0.9792
00:08:26|0.9792
00:08:26|0.9792
00:08:27|0.98036
00:08:28|0.98036
00:08:29|0.98036
00:08:30|0.9797
00:08:31|0.9797
00:08:32|0.9792
00:08:33|0.9792
00:08:34|0.9792
00:08:35|0.9792
00:08:36|0.9792
00:08:37|0.97952
00:08:38|0.97952
00:08:39|0.97952
00:08:40|0.97952
00:08:41|0.97977
00:08:42|0.97977
00:08:44|0.98018
00:08:44|0.98011
00:08:46|0.98002
00:08:47|0.98051
00:08:48|0.98051
00:08:49|0.98154
00:08:50|0.98154
00:08:50|0.9813
00:08:52|0.9813
00:08:53|0.9813
00:08:53|0.9813
00:08:54|0.9813
00:08:56|0.98154
00:08:56|0.98154
00:08:58|0.98164
00:08:58|0.98164
00:08:59|0.98092
00:09:00|0.98092
00:09:02|0.98154
00:09:02|0.98153
00:09:04|0.98153
00:09:05|0.98153
00:09:05|0.98162
00:09:08|0.98153
00:09:09|0.98261
00:09:10|0.98267
00:09:11|0.98251
00:09:13|0.98276
00:09:14|0.98299
00:09:15|0.98299
00:09:16|0.98301
00:09:17|0.98276
00:09:18|0.98257
00:09:19|0.98251
00:09:20|0.98276
00:09:21|0.98276
00:09:21|0.98226
00:09:23|0.98226
00:09:24|0.98226
00:09:25|0.98201
00:09:25|0.98157
00:09:27|0.98131
00:09:28|0.98083
00:09:29|0.98057
00:09:29|0.98031
00:09:30|0.98078
00:09:31|0.98078
00:09:33|0.98
00:09:34|0.97992
00:09:34|0.97992
00:09:36|0.97968
00:09:36|0.97968
00:09:38|0.97976
00:09:39|0.97976
00:09:40|0.97961
00:09:40|0.97955
00:09:41|0.9802
00:09:42|0.97976
00:09:43|0.97962
00:09:45|0.97937
00:09:46|0.97937
00:09:47|0.97926
00:09:47|0.97926
00:09:49|0.97926
00:09:49|0.97926
00:09:51|0.97926
00:09:51|0.97974
00:09:52|0.97978
00:09:53|0.98003
00:09:56|0.98003
00:09:56|0.98003
00:09:58|0.97978
00:09:59|0.98022
00:10:00|0.98022
00:10:02|0.98015
00:10:03|0.98017
00:10:03|0.98038
00:10:05|0.98066
00:10:06|0.98047
00:10:07|0.98072
00:10:08|0.98072
00:10:09|0.98072
00:10:10|0.98022
00:10:11|0.98005
00:10:12|0.98005
00:10:13|0.98022
00:10:15|0.98022
00:10:16|0.98022
00:10:18|0.9801
00:10:18|0.9801
00:10:19|0.9801
00:10:21|0.9801
00:10:21|0.98005
00:10:23|0.98005
00:10:24|0.97997
00:10:25|0.98005
00:10:26|0.98005
00:10:27|0.97975
00:10:28|0.97975
00:10:29|0.97975
00:10:30|0.97975
00:10:31|0.97975
00:10:32|0.97973
00:10:33|0.97973
00:10:34|0.97973
00:10:35|0.97952
00:10:36|0.97975
00:10:37|0.97975
00:10:38|0.97975
00:10:39|0.97975
00:10:41|0.97916
00:10:42|0.979
00:10:43|0.97856
00:10:43|0.9786
00:10:44|0.9786
00:10:46|0.9786
00:10:46|0.97837
00:10:49|0.978
00:10:50|0.97819
00:10:50|0.97819
00:10:52|0.97818
00:10:52|0.97837
00:10:54|0.97837
00:10:54|0.97837
00:10:56|0.97837
00:10:57|0.97784
00:10:58|0.97739
00:10:59|0.97717
00:11:00|0.97714
00:11:01|0.97687
00:11:01|0.97687
00:11:03|0.97676
00:11:03|0.97676
00:11:04|0.97676
00:11:06|0.9766
00:11:06|0.97647
00:11:08|0.97646
00:11:10|0.97579
00:11:11|0.97585
00:11:11|0.97585
00:11:13|0.97644
00:11:13|0.97644
00:11:14|0.97644
00:11:15|0.97644
00:11:16|0.97534
00:11:17|0.97545
00:11:19|0.97545
00:11:19|0.97567
00:11:21|0.97535
00:11:21|0.97525
00:11:22|0.97522
00:11:23|0.97435
00:11:24|0.97435
00:11:25|0.975
00:11:26|0.97531
00:11:27|0.97531
00:11:29|0.97531
00:11:29|0.97531
00:11:30|0.97531
00:11:32|0.97531
00:11:33|0.97531
00:11:34|0.97531
00:11:35|0.97531
00:11:36|0.97531
00:11:37|0.97531
00:11:38|0.97531
00:11:39|0.97532
00:11:40|0.97508
00:11:41|0.97524
00:11:42|0.97524
00:11:43|0.97524
00:11:44|0.97524
00:11:45|0.97524
00:11:46|0.97578
00:11:47|0.97637
00:11:48|0.97637
00:11:49|0.97664
00:11:50|0.97664
00:11:51|0.97664
00:11:52|0.97715
00:11:53|0.9775
00:11:55|0.97786
00:11:55|0.97837
00:11:57|0.97821
00:11:57|0.97847
00:11:58|0.9782
00:11:59|0.97789
00:12:01|0.97789
00:12:02|0.9781
00:12:03|0.9781
00:12:04|0.97799
00:12:04|0.97799
00:12:05|0.97799
00:12:07|0.97799
00:12:07|0.97824
00:12:09|0.97824
00:12:10|0.97824
00:12:11|0.97821
00:12:11|0.97821
00:12:12|0.97821
00:12:15|0.97821
00:12:16|0.97873
00:12:17|0.97846
00:12:19|0.97826
00:12:20|0.97873
00:12:20|0.97873
00:12:21|0.97873
00:12:23|0.97873
00:12:24|0.97873
00:12:25|0.97873
00:12:26|0.97873
00:12:27|0.97873
00:12:28|0.97868
00:12:29|0.97868
00:12:30|0.97868
00:12:31|0.97868
00:12:33|0.97868
00:12:33|0.97832
00:12:34|0.97832
00:12:36|0.97832
00:12:36|0.97832
00:12:37|0.97811
00:12:39|0.9778
00:12:40|0.9778
00:12:41|0.9777
00:12:42|0.9777
00:12:42|0.97795
00:12:45|0.97795
00:12:45|0.97795
00:12:46|0.97795
00:12:47|0.97795
00:12:49|0.97795
00:12:50|0.97795
00:12:50|0.97795
00:12:51|0.97795
00:12:52|0.97795
00:12:53|0.97728
00:12:55|0.97699
00:12:55|0.97699
00:12:56|0.97699
00:12:57|0.97699
00:12:58|0.97699
00:12:59|0.97699
00:13:00|0.97755
00:13:01|0.97755
00:13:03|0.97755
00:13:03|0.97755
00:13:05|0.97759
00:13:05|0.97759
00:13:07|0.97723
00:13:07|0.9773
00:13:09|0.9773
00:13:09|0.9773
00:13:10|0.9773
00:13:11|0.9773
00:13:12|0.9773
00:13:13|0.9773
00:13:15|0.9773
00:13:15|0.9773
00:13:17|0.9773
00:13:18|0.9773
00:13:19|0.9773
00:13:20|0.97735
00:13:21|0.97735
00:13:22|0.97753
00:13:23|0.97752
00:13:24|0.97752
00:13:25|0.97752
00:13:26|0.97752
00:13:27|0.9773
00:13:29|0.97659
00:13:30|0.97596
00:13:31|0.97582
00:13:33|0.97556
00:13:33|0.97556
00:13:35|0.97555
00:13:36|0.97555
00:13:37|0.97643
00:13:37|0.97643
00:13:38|0.97643
00:13:40|0.97643
00:13:41|0.97643
00:13:42|0.97643
00:13:42|0.97643
00:13:44|0.97643
00:13:45|0.9766
00:13:45|0.9766
00:13:47|0.9766
00:13:48|0.9766
00:13:49|0.97578
00:13:50|0.97578
00:13:50|0.97578
00:13:51|0.9761
00:13:53|0.97615
00:13:53|0.97615
00:13:55|0.97615
00:13:57|0.97615
00:13:57|0.97615
00:13:58|0.97615
00:13:59|0.97615
00:14:01|0.9761
00:14:03|0.97632
00:14:03|0.97682
00:14:05|0.97649
00:14:06|0.97705
00:14:07|0.97705
00:14:08|0.97655
00:14:09|0.97655
00:14:10|0.97655
00:14:11|0.97722
00:14:12|0.9768
00:14:13|0.9768
00:14:15|0.97669
00:14:17|0.9768
00:14:18|0.97757
00:14:19|0.978
00:14:19|0.978
00:14:21|0.978
00:14:22|0.97757
00:14:23|0.97732
00:14:24|0.97707
00:14:24|0.97682
00:14:26|0.97682
00:14:27|0.97706
00:14:28|0.97706
00:14:29|0.97706
00:14:30|0.97706
00:14:32|0.97682
00:14:32|0.97682
00:14:33|0.97682
00:14:34|0.97682
00:14:36|0.97682
00:14:36|0.97682
00:14:37|0.97682
00:14:38|0.97682
00:14:40|0.97682
00:14:40|0.97682
00:14:41|0.97682
00:14:42|0.97682
00:14:43|0.97682
00:14:45|0.97682
00:14:45|0.97682
00:14:46|0.97682
00:14:47|0.97682
00:14:49|0.97682
00:14:49|0.97682
00:14:51|0.97682
00:14:51|0.97682
00:14:52|0.97682
00:14:53|0.97682
00:14:55|0.97682
00:14:55|0.97682
00:14:56|0.97682
00:14:57|0.97703
00:14:59|0.97703
00:15:00|0.97703
00:15:01|0.97703
00:15:02|0.97703
00:15:03|0.97703
00:15:04|0.97703
00:15:05|0.97703
00:15:06|0.97682
00:15:08|0.97682
00:15:08|0.97682
00:15:09|0.97682
00:15:10|0.97682
00:15:11|0.97682
00:15:13|0.97698
00:15:14|0.97673
00:15:15|0.97673
00:15:17|0.97672
00:15:18|0.97672
00:15:20|0.97672
00:15:20|0.97672
00:15:21|0.97672
00:15:22|0.97672
00:15:23|0.97682
00:15:24|0.97682
00:15:25|0.97682
00:15:27|0.97682
00:15:28|0.97623
00:15:29|0.97596
00:15:30|0.97608
00:15:31|0.97641
00:15:32|0.97641
00:15:34|0.97713
00:15:34|0.97713
00:15:35|0.97679
00:15:36|0.97699
00:15:37|0.97699
00:15:39|0.97699
00:15:40|0.9772
00:15:41|0.97719
00:15:42|0.97719
00:15:43|0.97711
00:15:44|0.97711
00:15:45|0.97711
00:15:46|0.978
00:15:47|0.978
00:15:48|0.978
00:15:49|0.978
00:15:50|0.978
00:15:51|0.978
00:15:52|0.97805
00:15:53|0.97805
00:15:54|0.97805
00:15:55|0.97805
00:15:56|0.97805
00:15:57|0.97805
00:15:58|0.97805
00:15:59|0.97805
00:16:00|0.97805
00:16:01|0.97805
00:16:03|0.97817
00:16:05|0.97817
00:16:06|0.97817
00:16:06|0.97781
00:16:08|0.97781
00:16:08|0.97842
00:16:09|0.97842
00:16:10|0.97842
00:16:12|0.97805
00:16:12|0.97752
00:16:14|0.97752
00:16:15|0.97752
00:16:16|0.97752
00:16:17|0.97752
00:16:19|0.97733
00:16:19|0.97733
00:16:20|0.97733
00:16:22|0.97733
00:16:22|0.97724
00:16:24|0.97695
00:16:24|0.97668
00:16:25|0.97641
00:16:26|0.97641
00:16:28|0.97628
00:16:29|0.97628
00:16:29|0.97628
00:16:30|0.97628
00:16:32|0.97628
00:16:33|0.97653
00:16:34|0.97653
00:16:35|0.97653
00:16:36|0.97653
00:16:38|0.97653
00:16:39|0.97653
00:16:40|0.97653
00:16:41|0.97697
00:16:42|0.97697
00:16:44|0.97729
00:16:46|0.97703
00:16:46|0.97703
00:16:47|0.97703
00:16:48|0.97703
00:16:49|0.97703
00:16:50|0.97678
00:16:51|0.97678
00:16:52|0.97678
00:16:53|0.97678
00:16:54|0.97678
00:16:55|0.97678
00:16:56|0.97678
00:16:57|0.97678
00:16:58|0.97628
00:16:59|0.97598
00:17:00|0.97598
00:17:02|0.97577
00:17:03|0.97577
00:17:04|0.97577
00:17:05|0.97577
00:17:06|0.97614
00:17:07|0.97614
00:17:08|0.97614
00:17:09|0.976
00:17:10|0.976
00:17:11|0.976
00:17:12|0.976
00:17:13|0.976
00:17:14|0.976
00:17:16|0.976
00:17:16|0.976
00:17:18|0.976
00:17:19|0.976
00:17:20|0.97589
00:17:21|0.97589
00:17:22|0.97589
00:17:23|0.97589
00:17:24|0.97567
00:17:25|0.97567
00:17:26|0.97567
00:17:27|0.97549
00:17:28|0.97549
00:17:29|0.97549
00:17:30|0.9754
00:17:31|0.97597
00:17:32|0.97597
00:17:33|0.97669
00:17:34|0.97669
00:17:36|0.97669
00:17:36|0.97669
00:17:38|0.97669
00:17:39|0.97669
00:17:39|0.97669
00:17:40|0.97645
00:17:42|0.97645
00:17:43|0.97645
00:17:45|0.97645
00:17:45|0.97645
00:17:46|0.97645
00:17:48|0.97645
00:17:48|0.97645
00:17:50|0.97645
00:17:51|0.97645
00:17:52|0.97645
00:17:53|0.9763
00:17:54|0.97644
00:17:55|0.97645
00:17:56|0.97659
00:17:57|0.97659
00:17:58|0.97659
00:17:59|0.97659
00:18:02|0.97659
00:18:02|0.97659
00:18:03|0.97659
00:18:04|0.97659
00:18:06|0.97659
00:18:07|0.9767
00:18:08|0.97693
00:18:09|0.97695
00:18:10|0.97775
00:18:11|0.97796
00:18:12|0.97837
00:18:13|0.97806
00:18:14|0.97839
00:18:15|0.97795
00:18:17|0.97794
00:18:18|0.97794
00:18:19|0.9781
00:18:20|0.9781
00:18:21|0.97795
00:18:23|0.97795
00:18:24|0.97795
00:18:25|0.97795
00:18:26|0.97795
00:18:27|0.97795
00:18:28|0.97783
00:18:28|0.97783
00:18:30|0.9777
00:18:31|0.9777
00:18:31|0.97815
00:18:32|0.9777
00:18:34|0.9777
00:18:34|0.9777
00:18:35|0.9777
00:18:37|0.9777
00:18:38|0.9777
00:18:40|0.9777
00:18:40|0.97776
00:18:42|0.9777
00:18:43|0.9777
00:18:44|0.9777
00:18:45|0.9777
00:18:46|0.9777
00:18:47|0.97806
00:18:48|0.97806
00:18:49|0.97806
00:18:50|0.97806
00:18:51|0.97806
00:18:52|0.9782
00:18:53|0.9782
00:18:54|0.9782
00:18:55|0.9782
00:18:57|0.9782
00:18:57|0.9782
00:18:58|0.9782
00:19:00|0.9782
00:19:01|0.97806
00:19:02|0.97806
00:19:03|0.97796
00:19:04|0.97796
00:19:05|0.9777
00:19:06|0.9777
00:19:07|0.9777
00:19:08|0.97795
00:19:09|0.97795
00:19:10|0.97795
00:19:11|0.97795
00:19:12|0.97883
00:19:13|0.97886
00:19:14|0.97886
00:19:15|0.97893
00:19:16|0.97925
00:19:17|0.97925
00:19:18|0.97953
00:19:19|0.97918
00:19:21|0.97955
00:19:22|0.97955
00:19:22|0.97956
00:19:24|0.97943
00:19:25|0.97943
00:19:26|0.97983
00:19:26|0.97983
00:19:27|0.97983
00:19:29|0.97973
00:19:30|0.97968
00:19:31|0.97968
00:19:32|0.97968
00:19:33|0.97968
00:19:34|0.97966
00:19:35|0.97968
00:19:36|0.97968
00:19:37|0.97968
00:19:37|0.97916
00:19:38|0.97916
00:19:40|0.97916
00:19:41|0.97916
00:19:42|0.97916
00:19:42|0.97968
00:19:44|0.97968
00:19:44|0.97968
00:19:46|0.97968
00:19:47|0.97943
00:19:47|0.97879
00:19:48|0.97846
00:19:50|0.97846
00:19:51|0.97846
00:19:51|0.97908
00:19:53|0.97908
00:19:53|0.97908
00:19:55|0.97908
00:19:56|0.97883
00:19:58|0.97883
00:19:59|0.97883
00:20:00|0.97883
00:20:01|0.97883
00:20:02|0.97883
00:20:04|0.97883
00:20:05|0.97912
00:20:06|0.97912
00:20:07|0.97912
00:20:08|0.97908
00:20:09|0.97908
00:20:10|0.9797
00:20:12|0.98
00:20:12|0.98
00:20:14|0.98036
00:20:14|0.97999
00:20:15|0.97999
00:20:16|0.97999
00:20:18|0.97935
00:20:20|0.97997
00:20:20|0.97986
00:20:21|0.97986
00:20:22|0.97986
00:20:23|0.97986
00:20:24|0.97986
00:20:25|0.97986
00:20:26|0.97986
00:20:27|0.97986
00:20:28|0.97986
00:20:29|0.97986
00:20:30|0.97958
00:20:31|0.97958
00:20:32|0.97912
00:20:33|0.97912
00:20:34|0.97912
00:20:35|0.97912
00:20:36|0.97937
00:20:37|0.97957
00:20:38|0.97983
00:20:39|0.97983
00:20:40|0.97983
00:20:41|0.97983
00:20:42|0.97983
00:20:43|0.97983
00:20:45|0.97983
00:20:45|0.98001
00:20:46|0.98001
00:20:48|0.97983
00:20:48|0.98008
00:20:50|0.98008
00:20:51|0.97987
00:20:53|0.98008
00:20:54|0.97978
00:20:55|0.97958
00:20:56|0.97954
00:20:58|0.97994
00:21:00|0.97994
00:21:01|0.97994
00:21:01|0.97958
00:21:02|0.97958
00:21:03|0.97958
00:21:04|0.97958
00:21:06|0.97958
00:21:06|0.97958
00:21:08|0.97958
00:21:09|0.97933
00:21:10|0.97933
00:21:11|0.97949
00:21:12|0.9801
00:21:13|0.9801
00:21:15|0.9801
00:21:16|0.9801
00:21:17|0.97956
00:21:18|0.97978
00:21:19|0.97978
00:21:20|0.97982
00:21:21|0.97999
00:21:22|0.97999
00:21:23|0.98028
00:21:24|0.98028
00:21:24|0.9797
00:21:26|0.9797
00:21:27|0.9797
00:21:29|0.9797
00:21:29|0.9797
00:21:30|0.9797
00:21:31|0.9797
00:21:32|0.9797
00:21:33|0.98
00:21:34|0.98
00:21:35|0.98
00:21:36|0.97998
00:21:37|0.98
00:21:38|0.98
00:21:39|0.98
00:21:40|0.98
00:21:41|0.97978
00:21:42|0.97978
00:21:43|0.97978
00:21:44|0.97978
00:21:45|0.97978
00:21:46|0.97978
00:21:47|0.97978
00:21:48|0.97978
00:21:49|0.97978
00:21:50|0.97978
00:21:52|0.97978
00:21:54|0.97983
00:21:55|0.97983
00:21:56|0.97983
00:21:58|0.97983
00:21:58|0.97979
00:22:00|0.97977
00:22:02|0.97977
00:22:04|0.97956
00:22:05|0.97955
00:22:07|0.97955
00:22:07|0.97955
00:22:09|0.97969
00:22:10|0.97969
00:22:11|0.97969
00:22:12|0.97969
00:22:14|0.97952
00:22:15|0.97952
00:22:16|0.97952
00:22:17|0.97938
00:22:18|0.97938
00:22:19|0.97938
00:22:20|0.97938
00:22:21|0.97927
00:22:22|0.97912
00:22:23|0.97912
00:22:24|0.97912
00:22:25|0.97912
00:22:26|0.97854
00:22:27|0.97854
00:22:28|0.97834
00:22:28|0.978
00:22:30|0.97739
00:22:30|0.97739
00:22:33|0.97769
00:22:33|0.97769
00:22:35|0.97769
00:22:35|0.97803
00:22:36|0.97803
00:22:37|0.97813
00:22:38|0.97813
00:22:39|0.97813
00:22:40|0.97845
00:22:41|0.97845
00:22:42|0.97845
00:22:43|0.97845
00:22:44|0.97845
00:22:45|0.97845
00:22:46|0.97833
00:22:48|0.97833
00:22:49|0.97858
00:22:50|0.97858
00:22:51|0.97918
00:22:52|0.97918
00:22:53|0.97918
00:22:55|0.97918
00:22:55|0.97918
00:22:56|0.97918
00:22:59|0.97907
00:22:59|0.97907
00:23:00|0.97907
00:23:01|0.97907
00:23:02|0.97907
00:23:04|0.97884
00:23:04|0.97884
00:23:07|0.97858
00:23:08|0.97858
00:23:09|0.97858
00:23:10|0.97858
00:23:11|0.97858
00:23:12|0.97858
00:23:13|0.97858
00:23:14|0.97858
00:23:15|0.97858
00:23:17|0.97833
00:23:18|0.97833
00:23:18|0.97833
00:23:21|0.97867
00:23:21|0.97867
00:23:22|0.97933
00:23:23|0.97933
00:23:24|0.97917
00:23:25|0.97917
00:23:26|0.97917
00:23:27|0.97917
00:23:28|0.97917
00:23:29|0.97917
00:23:30|0.97917
00:23:31|0.97917
00:23:32|0.97895
00:23:33|0.97895
00:23:35|0.97895
00:23:35|0.97895
00:23:36|0.97895
00:23:38|0.97895
00:23:38|0.97892
00:23:40|0.97892
00:23:41|0.97892
00:23:41|0.97892
00:23:43|0.97892
00:23:43|0.97892
00:23:45|0.97904
00:23:46|0.97904
00:23:46|0.97904
00:23:47|0.97904
00:23:48|0.9788
00:23:49|0.97879
00:23:50|0.97828
00:23:52|0.97817
00:23:53|0.97817
00:23:54|0.97817
00:23:56|0.97829
00:23:57|0.97869
00:23:57|0.97869
00:23:58|0.97869
00:24:00|0.97854
00:24:01|0.97854
00:24:02|0.978
00:24:03|0.978
00:24:04|0.978
00:24:05|0.978
00:24:06|0.97731
00:24:07|0.97722
00:24:08|0.97701
00:24:09|0.97701
00:24:11|0.97701
00:24:11|0.977
00:24:13|0.977
00:24:13|0.977
00:24:15|0.97695
00:24:15|0.97661
00:24:16|0.97656
00:24:19|0.97723
00:24:19|0.97751
00:24:20|0.97751
00:24:21|0.97751
00:24:22|0.97751
00:24:23|0.97751
00:24:24|0.97751
00:24:25|0.97751
00:24:26|0.97751
00:24:27|0.97751
00:24:28|0.97751
00:24:29|0.97751
00:24:31|0.97751
00:24:31|0.97666
00:24:33|0.9766
00:24:34|0.97643
00:24:35|0.97709
00:24:37|0.97536
00:24:38|0.97542
00:24:39|0.97542
00:24:40|0.97542
00:24:41|0.97542
00:24:42|0.97542
00:24:43|0.97544
00:24:44|0.97539
00:24:45|0.97538
00:24:46|0.97522
00:24:47|0.97522
00:24:48|0.97522
00:24:49|0.97538
00:24:50|0.97563
00:24:51|0.97563
00:24:52|0.97552
00:24:53|0.97552
00:24:54|0.97563
00:24:55|0.97563
00:24:57|0.97563
00:24:58|0.97563
00:24:59|0.97563
00:25:00|0.97563
00:25:01|0.97563
00:25:01|0.97563
00:25:03|0.97563
00:25:03|0.97563
00:25:05|0.97563
00:25:05|0.97576
00:25:07|0.97576
00:25:09|0.97576
00:25:09|0.97576
00:25:10|0.97568
00:25:11|0.97568
00:25:12|0.97568
00:25:14|0.97602
00:25:14|0.97602
00:25:15|0.97602
00:25:17|0.97602
00:25:18|0.97602
00:25:19|0.97627
00:25:20|0.97665
00:25:21|0.97665
00:25:22|0.97665
00:25:23|0.97665
00:25:23|0.97741
00:25:24|0.978
00:25:26|0.97804
00:25:27|0.9781
00:25:28|0.9781
00:25:29|0.97789
00:25:30|0.97789
00:25:31|0.97822
00:25:32|0.97821
00:25:32|0.97814
00:25:34|0.97814
00:25:35|0.97814
00:25:36|0.97814
00:25:37|0.97814
00:25:37|0.9777
00:25:39|0.97755
00:25:39|0.97755
00:25:41|0.97755
00:25:42|0.97755
00:25:43|0.97777
00:25:44|0.97769
00:25:45|0.97769
00:25:46|0.97769
00:25:46|0.97891
00:25:48|0.97891
00:25:49|0.97769
00:25:50|0.97751
00:25:51|0.97751
00:25:51|0.97751
00:25:53|0.97751
00:25:54|0.97757
00:25:54|0.97757
00:25:55|0.97757
00:25:56|0.97751
00:25:58|0.97768
00:26:00|0.97768
00:26:01|0.97768
00:26:02|0.97768
00:26:03|0.97758
00:26:04|0.97758
00:26:06|0.97758
00:26:07|0.97721
00:26:08|0.97721
00:26:08|0.97721
00:26:09|0.97729
00:26:11|0.97722
00:26:11|0.97722
00:26:12|0.97759
00:26:14|0.97759
00:26:14|0.97759
00:26:16|0.97759
00:26:17|0.97759
00:26:17|0.97757
00:26:19|0.97743
00:26:20|0.97743
00:26:21|0.97743
00:26:21|0.97743
00:26:24|0.97743
00:26:24|0.97743
00:26:25|0.97743
00:26:26|0.97743
00:26:27|0.97743
00:26:28|0.97743
00:26:30|0.97743
00:26:31|0.97743
00:26:31|0.97743
00:26:33|0.97743
00:26:34|0.97743
00:26:34|0.97743
00:26:35|0.97742
00:26:36|0.97742
00:26:38|0.97743
00:26:39|0.97768
00:26:39|0.97768
00:26:41|0.97799
00:26:42|0.97799
00:26:43|0.97799
00:26:43|0.97799
00:26:45|0.97799
00:26:46|0.97824
00:26:47|0.97824
00:26:48|0.97824
00:26:49|0.97799
00:26:50|0.97795
00:26:51|0.97795
00:26:52|0.97795
00:26:53|0.97795
00:26:54|0.97795
00:26:55|0.97795
00:26:55|0.97795
00:26:57|0.97795
00:26:59|0.97799
00:26:59|0.97799
00:27:01|0.97799
00:27:03|0.97799
00:27:04|0.97799
00:27:05|0.97799
00:27:07|0.97775
00:27:08|0.97775
00:27:08|0.97775
00:27:09|0.97775
00:27:11|0.97775
00:27:12|0.97775
00:27:13|0.97775
00:27:14|0.97775
00:27:15|0.97775
00:27:16|0.97775
00:27:17|0.97775
00:27:18|0.97775
00:27:20|0.97775
00:27:21|0.97775
00:27:22|0.97749
00:27:23|0.97749
00:27:24|0.97763
00:27:26|0.97763
00:27:26|0.97763
00:27:27|0.97749
00:27:28|0.97725
00:27:29|0.97725
00:27:30|0.97725
00:27:32|0.97724
00:27:34|0.97709
00:27:34|0.97655
00:27:35|0.97629
00:27:36|0.97604
00:27:37|0.97604
00:27:38|0.97604
00:27:39|0.97604
00:27:41|0.976
00:27:42|0.976
00:27:43|0.97583
00:27:44|0.97583
00:27:45|0.97603
00:27:46|0.97628
00:27:47|0.97628
00:27:48|0.97653
00:27:49|0.97653
00:27:50|0.97587
00:27:51|0.97568
00:27:52|0.97573
00:27:53|0.97573
00:27:54|0.97573
00:27:55|0.97573
00:27:56|0.97573
00:27:57|0.97569
00:27:58|0.97569
00:28:00|0.97573
00:28:01|0.97573
00:28:02|0.97573
00:28:03|0.97573
00:28:05|0.97592
00:28:05|0.97592
00:28:06|0.97589
00:28:07|0.97589
00:28:08|0.97589
00:28:09|0.97585
00:28:10|0.97567
00:28:11|0.97567
00:28:13|0.97567
00:28:14|0.97551
00:28:15|0.97536
00:28:16|0.97536
00:28:17|0.97536
00:28:18|0.97536
00:28:19|0.97536
00:28:19|0.97533
00:28:20|0.97528
00:28:22|0.97517
00:28:22|0.97517
00:28:23|0.97517
00:28:25|0.97517
00:28:25|0.97483
00:28:28|0.97467
00:28:28|0.97481
00:28:30|0.97481
00:28:31|0.97481
00:28:31|0.97481
00:28:32|0.97491
00:28:34|0.97514
00:28:35|0.9748
00:28:36|0.9748
00:28:37|0.97563
00:28:38|0.97563
00:28:39|0.97563
00:28:40|0.97562
00:28:41|0.97562
00:28:42|0.97562
00:28:43|0.97562
00:28:44|0.97562
00:28:45|0.97562
00:28:46|0.97562
00:28:47|0.97562
00:28:48|0.97562
00:28:49|0.97562
00:28:50|0.97562
00:28:51|0.97563
00:28:52|0.97563
00:28:53|0.97563
00:28:54|0.97563
00:28:55|0.97563
00:28:56|0.97563
00:28:57|0.97568
00:28:58|0.97568
00:28:59|0.97568
00:29:00|0.97588
00:29:01|0.97587
00:29:02|0.97587
00:29:03|0.97587
00:29:05|0.97587
00:29:06|0.97562
00:29:08|0.97541
00:29:08|0.97541
00:29:09|0.97541
00:29:10|0.97541
00:29:11|0.97562
00:29:12|0.97562
00:29:13|0.97562
00:29:14|0.97586
00:29:15|0.97586
00:29:16|0.97629
00:29:17|0.97603
00:29:18|0.97603
00:29:19|0.97603
00:29:21|0.97612
00:29:23|0.97612
00:29:23|0.97612
00:29:24|0.97612
00:29:25|0.97612
00:29:26|0.97612
00:29:27|0.97612
00:29:28|0.97612
00:29:29|0.97612
00:29:30|0.97612
00:29:32|0.97612
00:29:33|0.97612
00:29:34|0.97612
00:29:35|0.97612
00:29:36|0.9763
00:29:37|0.9763
00:29:38|0.9763
00:29:39|0.9763
00:29:40|0.9763
00:29:41|0.9763
00:29:42|0.9763
00:29:43|0.9763
00:29:44|0.97588
00:29:45|0.97586
00:29:46|0.97586
00:29:47|0.97586
00:29:48|0.97586
00:29:49|0.97586
00:29:51|0.97586
00:29:52|0.97586
00:29:53|0.97586
00:29:54|0.97586
00:29:54|0.97586
00:29:56|0.97586
00:29:57|0.97586
00:29:57|0.97586
00:29:58|0.97586
00:29:59|0.97586
00:30:01|0.97586
00:30:03|0.97587
00:30:04|0.97587
00:30:06|0.97587
00:30:07|0.97587
00:30:08|0.97587
00:30:09|0.97587
00:30:11|0.97587
00:30:13|0.97506
00:30:13|0.97482
00:30:14|0.97506
00:30:15|0.97506
00:30:16|0.97473
00:30:18|0.97473
00:30:19|0.97473
00:30:20|0.97473
00:30:21|0.97473
00:30:22|0.97498
00:30:23|0.97498
00:30:24|0.97498
00:30:26|0.97498
00:30:27|0.97498
00:30:28|0.97498
00:30:29|0.97498
00:30:30|0.97498
00:30:31|0.97523
00:30:32|0.97523
00:30:33|0.97523
00:30:34|0.97523
00:30:35|0.97523
00:30:36|0.97523
00:30:37|0.97523
00:30:38|0.97598
00:30:39|0.976
00:30:41|0.97598
00:30:42|0.97598
00:30:44|0.97598
00:30:44|0.97598
00:30:45|0.9759
00:30:46|0.9759
00:30:47|0.97598
00:30:48|0.97598
00:30:49|0.97623
00:30:50|0.97623
00:30:52|0.97623
00:30:53|0.97599
00:30:54|0.97599
00:30:55|0.97598
00:30:56|0.97574
00:30:57|0.97574
00:30:58|0.97623
00:30:59|0.97601
00:31:00|0.97601
00:31:01|0.97601
00:31:03|0.97601
00:31:05|0.97586
00:31:05|0.97586
00:31:07|0.9761
00:31:08|0.9761
00:31:09|0.97586
00:31:10|0.97586
00:31:11|0.97586
00:31:12|0.97586
00:31:14|0.97586
00:31:15|0.97586
00:31:16|0.97586
00:31:17|0.97586
00:31:17|0.97586
00:31:18|0.97636
00:31:21|0.97636
00:31:21|0.97636
00:31:22|0.97636
00:31:23|0.97636
00:31:25|0.97636
00:31:26|0.97636
00:31:28|0.9766
00:31:28|0.9766
00:31:30|0.9766
00:31:30|0.9766
00:31:31|0.9766
00:31:32|0.97726
00:31:33|0.97726
00:31:34|0.97777
00:31:36|0.9786
00:31:37|0.9786
00:31:38|0.97861
00:31:39|0.97878
00:31:40|0.97823
00:31:41|0.97856
00:31:42|0.97815
00:31:43|0.97851
00:31:44|0.97851
00:31:45|0.97851
00:31:46|0.97851
00:31:47|0.97851
00:31:48|0.97851
00:31:49|0.97826
00:31:50|0.97826
00:31:51|0.97826
00:31:52|0.97835
00:31:53|0.9785
00:31:54|0.97826
00:31:55|0.97826
00:31:56|0.97826
00:31:57|0.97826
00:31:59|0.97826
00:31:59|0.97879
00:32:01|0.97902
00:32:02|0.97956
00:32:03|0.98
00:32:05|0.98051
00:32:06|0.9805
00:32:07|0.9805
00:32:09|0.98023
00:32:09|0.97998
00:32:10|0.97973
00:32:11|0.97973
00:32:13|0.97978
00:32:14|0.97978
00:32:15|0.97978
00:32:16|0.97956
00:32:17|0.97956
00:32:18|0.97923
00:32:19|0.97898
00:32:20|0.97923
00:32:21|0.97923
00:32:22|0.97924
00:32:23|0.97924
00:32:24|0.97949
00:32:25|0.97966
00:32:26|0.97981
00:32:27|0.97981
00:32:28|0.97981
00:32:30|0.97903
00:32:30|0.97956
00:32:32|0.97956
00:32:33|0.97956
00:32:34|0.97956
00:32:35|0.97956
00:32:36|0.97968
00:32:37|0.97981
00:32:37|0.97981
00:32:38|0.97981
00:32:41|0.97981
00:32:41|0.97981
00:32:42|0.97981
00:32:43|0.97981
00:32:44|0.98006
00:32:45|0.98006
00:32:46|0.9807
00:32:47|0.98082
00:32:48|0.98082
00:32:49|0.98161
00:32:50|0.98161
00:32:52|0.98117
00:32:52|0.98117
00:32:53|0.98117
00:32:54|0.98117
00:32:55|0.98117
00:32:56|0.9828
00:32:57|0.98323
00:32:58|0.98313
00:32:59|0.98308
00:33:00|0.98308
00:33:01|0.98324
00:33:02|0.98307
00:33:03|0.98265
00:33:04|0.98265
00:33:06|0.98165
00:33:07|0.98157
00:33:08|0.98098
00:33:08|0.98061
00:33:11|0.98136
00:33:11|0.98136
00:33:12|0.98184
00:33:13|0.98251
00:33:15|0.98364
00:33:15|0.98424
00:33:16|0.98428
00:33:17|0.98417
00:33:18|0.98388
00:33:20|0.98388
00:33:20|0.98309
00:33:22|0.98338
00:33:23|0.98338
00:33:24|0.98339
00:33:25|0.98339
00:33:26|0.98381
00:33:27|0.98388
00:33:28|0.9839
00:33:29|0.98437
00:33:30|0.98437
00:33:31|0.98413
00:33:33|0.9839
00:33:34|0.9839
00:33:34|0.98413
00:33:35|0.983
00:33:37|0.983
00:33:37|0.98263
00:33:38|0.98257
00:33:40|0.98256
00:33:41|0.98304
00:33:41|0.98304
00:33:44|0.98289
00:33:44|0.98251
00:33:45|0.98278
00:33:46|0.98278
00:33:47|0.98278
00:33:48|0.98276
00:33:49|0.98276
00:33:50|0.98276
00:33:51|0.98276
00:33:52|0.98276
00:33:53|0.98276
00:33:54|0.98326
00:33:55|0.98326
00:33:56|0.98326
00:33:57|0.98326
00:33:58|0.98324
00:33:59|0.98373
00:34:00|0.98323
00:34:01|0.98323
00:34:02|0.98298
00:34:03|0.98281
00:34:05|0.98298
00:34:07|0.98298
00:34:08|0.9824
00:34:08|0.98298
00:34:09|0.98298
00:34:11|0.98265
00:34:12|0.98248
00:34:13|0.98248
00:34:14|0.98248
00:34:16|0.98248
00:34:17|0.9822
00:34:18|0.9822
00:34:19|0.98223
00:34:20|0.98223
00:34:22|0.98199
00:34:22|0.98195
00:34:24|0.98195
00:34:26|0.98195
00:34:26|0.98147
00:34:28|0.98147
00:34:28|0.98163
00:34:30|0.98163
00:34:30|0.98163
00:34:31|0.98173
00:34:32|0.98173
00:34:34|0.98188
00:34:34|0.98213
00:34:35|0.98259
00:34:36|0.98259
00:34:38|0.98298
00:34:39|0.98298
00:34:40|0.98274
00:34:41|0.98251
00:34:42|0.98251
00:34:43|0.98288
00:34:44|0.98288
00:34:45|0.98271
00:34:47|0.98204
00:34:48|0.98204
00:34:49|0.98204
00:34:50|0.98209
00:34:51|0.98209
00:34:52|0.98209
00:34:52|0.98209
00:34:54|0.98209
00:34:55|0.98209
00:34:56|0.98209
00:34:57|0.98209
00:34:58|0.9817
00:34:59|0.98224
00:35:00|0.98224
00:35:00|0.98224
00:35:02|0.98224
00:35:02|0.98224
00:35:03|0.98224
00:35:05|0.98224
00:35:06|0.98215
00:35:08|0.98215
00:35:08|0.98199
00:35:09|0.98199
00:35:11|0.98187
00:35:12|0.98187
00:35:13|0.98187
00:35:14|0.98187
00:35:16|0.98187
00:35:16|0.98187
00:35:17|0.98199
00:35:18|0.98199
00:35:20|0.98199
00:35:21|0.98199
00:35:22|0.98199
00:35:23|0.98274
00:35:24|0.98198
00:35:25|0.98198
00:35:26|0.98198
00:35:28|0.98198
00:35:29|0.98198
00:35:30|0.98192
00:35:31|0.98164
00:35:32|0.9811
00:35:32|0.98109
00:35:35|0.98177
00:35:35|0.98177
00:35:36|0.98177
00:35:37|0.98177
00:35:38|0.98177
00:35:39|0.98177
00:35:40|0.98177
00:35:41|0.98177
00:35:42|0.98177
00:35:43|0.98186
00:35:44|0.98172
00:35:45|0.98172
00:35:46|0.98185
00:35:47|0.98185
00:35:48|0.98185
00:35:49|0.98185
00:35:51|0.98173
00:35:51|0.98132
00:35:52|0.98132
00:35:53|0.9816
00:35:54|0.9816
00:35:55|0.98145
00:35:56|0.98145
00:35:57|0.98145
00:35:58|0.98145
00:35:59|0.98145
00:36:00|0.98145
00:36:01|0.98145
00:36:02|0.98145
00:36:03|0.98145
00:36:04|0.98145
00:36:05|0.98145
00:36:06|0.98145
00:36:07|0.98145
00:36:08|0.98145
00:36:10|0.98145
00:36:11|0.98145
00:36:12|0.98145
00:36:13|0.98145
00:36:15|0.98145
00:36:16|0.98145
00:36:17|0.9809
00:36:19|0.98088
00:36:19|0.98088
00:36:21|0.98054
00:36:21|0.9807
00:36:23|0.9807
00:36:23|0.9807
00:36:25|0.9807
00:36:26|0.9807
00:36:27|0.9807
00:36:28|0.9807
00:36:28|0.98045
00:36:30|0.98096
00:36:30|0.98096
00:36:31|0.98042
00:36:32|0.98042
00:36:33|0.98042
00:36:36|0.98042
00:36:36|0.98046
00:36:37|0.98046
00:36:38|0.98046
00:36:39|0.98046
00:36:41|0.98046
00:36:42|0.98046
00:36:43|0.98046
00:36:44|0.98046
00:36:45|0.98046
00:36:46|0.98046
00:36:47|0.98046
00:36:48|0.98046
00:36:49|0.98046
00:36:50|0.98046
00:36:52|0.98046
00:36:52|0.98046
00:36:54|0.98056
00:36:55|0.98052
00:36:56|0.98071
00:36:57|0.98071
00:36:58|0.98071
00:36:59|0.98071
00:37:00|0.98071
00:37:01|0.98071
00:37:02|0.98071
00:37:03|0.98071
00:37:04|0.98071
00:37:05|0.98071
00:37:06|0.98071
00:37:07|0.98071
00:37:09|0.98023
00:37:10|0.98023
00:37:11|0.98023
00:37:13|0.98023
00:37:14|0.98023
00:37:15|0.98
00:37:16|0.97967
00:37:17|0.97971
00:37:18|0.97971
00:37:19|0.97936
00:37:21|0.97946
00:37:21|0.97946
00:37:22|0.97946
00:37:23|0.97946
00:37:25|0.97946
00:37:25|0.97946
00:37:26|0.97946
00:37:27|0.97946
00:37:28|0.97947
00:37:30|0.97947
00:37:30|0.97947
00:37:31|0.97971
00:37:33|0.97971
00:37:33|0.97971
00:37:34|0.97971
00:37:36|0.97971
00:37:37|0.97971
00:37:37|0.97955
00:37:38|0.97946
00:37:39|0.97936
00:37:40|0.97936
00:37:42|0.97936
00:37:42|0.97936
00:37:43|0.97945
00:37:44|0.97945
00:37:45|0.97945
00:37:47|0.97945
00:37:47|0.97971
00:37:48|0.97971
00:37:49|0.97971
00:37:51|0.97971
00:37:52|0.98044
00:37:52|0.98044
00:37:53|0.98044
00:37:56|0.98044
00:37:56|0.98044
00:37:57|0.97996
00:37:58|0.97996
00:37:59|0.97996
00:38:00|0.98021
00:38:02|0.98021
00:38:02|0.9802
00:38:04|0.97971
00:38:06|0.97971
00:38:07|0.97971
00:38:08|0.97971
00:38:09|0.97971
00:38:10|0.97971
00:38:11|0.97971
00:38:12|0.97971
00:38:13|0.97996
00:38:15|0.97996
00:38:15|0.97996
00:38:18|0.97996
00:38:18|0.97996
00:38:19|0.97996
00:38:20|0.97996
00:38:21|0.97996
00:38:22|0.97996
00:38:23|0.97996
00:38:24|0.97996
00:38:25|0.97996
00:38:26|0.97945
00:38:27|0.97945
00:38:29|0.97945
00:38:30|0.97945
00:38:31|0.97945
00:38:32|0.97945
00:38:33|0.97961
00:38:34|0.97945
00:38:35|0.97945
00:38:36|0.97945
00:38:37|0.97911
00:38:38|0.97911
00:38:39|0.97911
00:38:40|0.97911
00:38:41|0.97911
00:38:42|0.97911
00:38:43|0.97911
00:38:45|0.97911
00:38:45|0.97911
00:38:46|0.97911
00:38:48|0.97903
00:38:48|0.97903
00:38:50|0.97903
00:38:51|0.97912
00:38:51|0.97912
00:38:53|0.9792
00:38:53|0.9792
00:38:54|0.9792
00:38:55|0.9792
00:38:57|0.9792
00:38:57|0.9792
00:38:59|0.9792
00:39:00|0.9792
00:39:00|0.97945
00:39:01|0.97945
00:39:03|0.97945
00:39:04|0.97945
00:39:04|0.97945
00:39:05|0.97945
00:39:06|0.98004
00:39:08|0.98004
00:39:08|0.9797
00:39:10|0.9797
00:39:11|0.97945
00:39:13|0.97945
00:39:15|0.97945
00:39:15|0.97915
00:39:16|0.9788
00:39:18|0.9787
00:39:19|0.9787
00:39:21|0.9787
00:39:21|0.9787
00:39:22|0.9787
00:39:23|0.97923
00:39:25|0.9789
00:39:26|0.9789
00:39:27|0.9789
00:39:28|0.97865
00:39:29|0.97865
00:39:30|0.97865
00:39:31|0.97865
00:39:32|0.9789
00:39:33|0.9789
00:39:34|0.9789
00:39:35|0.9789
00:39:36|0.9789
00:39:37|0.9789
00:39:38|0.9789
00:39:39|0.9789
00:39:40|0.97915
00:39:41|0.97914
00:39:42|0.97889
00:39:43|0.97889
00:39:44|0.97889
00:39:45|0.97964
00:39:46|0.97989
00:39:47|0.98007
00:39:48|0.97989
00:39:49|0.98034
00:39:50|0.98036
00:39:51|0.98042
00:39:52|0.97996
00:39:53|0.97996
00:39:54|0.97996
00:39:55|0.97996
00:39:56|0.97996
00:39:57|0.97996
00:39:58|0.97996
00:39:59|0.97992
00:40:00|0.97992
00:40:01|0.97992
00:40:02|0.97992
00:40:03|0.98017
00:40:04|0.98017
00:40:05|0.98017
00:40:06|0.9806
00:40:07|0.9807
00:40:08|0.98071
00:40:09|0.98071
00:40:10|0.98067
00:40:12|0.98079
00:40:14|0.981
00:40:14|0.981
00:40:16|0.981
00:40:17|0.981
00:40:18|0.981
00:40:19|0.981
00:40:20|0.981
00:40:21|0.981
00:40:22|0.981
00:40:23|0.98079
00:40:24|0.98079
00:40:25|0.98079
00:40:26|0.98079
00:40:27|0.98042
00:40:28|0.98042
00:40:29|0.98026
00:40:31|0.98119
00:40:31|0.98119
00:40:33|0.9807
00:40:35|0.98122
00:40:35|0.98122
00:40:36|0.98129
00:40:37|0.98187
00:40:38|0.98249
00:40:39|0.98268
00:40:40|0.983
00:40:41|0.98332
00:40:42|0.98332
00:40:43|0.9834
00:40:44|0.9834
00:40:45|0.98301
00:40:46|0.98346
00:40:47|0.98346
00:40:48|0.98256
00:40:49|0.98301
00:40:50|0.98301
00:40:51|0.98269
00:40:52|0.98245
00:40:53|0.98245
00:40:54|0.9822
00:40:55|0.9822
00:40:56|0.9822
00:40:57|0.98158
00:40:58|0.98161
00:40:59|0.98161
00:41:00|0.98176
00:41:01|0.98176
00:41:02|0.98176
00:41:03|0.98176
00:41:05|0.98169
00:41:06|0.98132
00:41:07|0.98169
00:41:07|0.98169
00:41:09|0.98115
00:41:10|0.98131
00:41:11|0.98132
00:41:12|0.98132
00:41:14|0.98047
00:41:14|0.98047
00:41:15|0.98062
00:41:17|0.98056
00:41:19|0.98018
00:41:20|0.97996
00:41:21|0.97996
00:41:21|0.97996
00:41:22|0.97955
00:41:24|0.97943
00:41:25|0.97943
00:41:27|0.979
00:41:27|0.97901
00:41:28|0.97901
00:41:29|0.97921
00:41:30|0.97921
00:41:31|0.97917
00:41:33|0.97921
00:41:33|0.97941
00:41:35|0.97949
00:41:36|0.97949
00:41:36|0.97949
00:41:38|0.97952
00:41:38|0.97952
00:41:40|0.97952
00:41:42|0.97952
00:41:42|0.97952
00:41:43|0.97952
00:41:44|0.97952
00:41:45|0.97952
00:41:47|0.97952
00:41:47|0.97952
00:41:48|0.97952
00:41:50|0.97952
00:41:50|0.97952
00:41:52|0.97977
00:41:52|0.98025
00:41:53|0.98025
00:41:54|0.98025
00:41:55|0.98025
00:41:56|0.98025
00:41:58|0.98025
00:41:58|0.98002
00:41:59|0.98002
00:42:00|0.98002
00:42:01|0.98061
00:42:02|0.98098
00:42:03|0.98098
00:42:04|0.98098
00:42:05|0.98098
00:42:06|0.98098
00:42:08|0.98098
00:42:09|0.98098
00:42:09|0.98098
00:42:11|0.98098
00:42:11|0.98098
00:42:13|0.98098
00:42:14|0.98098
00:42:15|0.98098
00:42:16|0.98098
00:42:17|0.98098
00:42:18|0.98098
00:42:19|0.98098
00:42:20|0.98098
00:42:21|0.98098
00:42:22|0.98098
00:42:23|0.98061
00:42:24|0.98061
00:42:25|0.98061
00:42:26|0.98061
00:42:27|0.98061
00:42:28|0.9798
00:42:30|0.97999
00:42:31|0.97999
00:42:31|0.9807
00:42:33|0.9807
00:42:33|0.9807
00:42:35|0.9807
00:42:36|0.98024
00:42:36|0.98024
00:42:37|0.98024
00:42:39|0.98024
00:42:40|0.98024
00:42:41|0.98024
00:42:42|0.98024
00:42:43|0.98024
00:42:45|0.98024
00:42:45|0.98024
00:42:46|0.98059
00:42:48|0.98124
00:42:49|0.98124
00:42:50|0.98113
00:42:51|0.98112
00:42:52|0.98147
00:42:53|0.98147
00:42:54|0.98173
00:42:55|0.9819
00:42:56|0.9819
00:42:57|0.9819
00:42:58|0.9819
00:42:59|0.9819
00:43:00|0.98163
00:43:01|0.98163
00:43:02|0.9816
00:43:03|0.98138
00:43:04|0.98138
00:43:05|0.98138
00:43:06|0.98138
00:43:07|0.98138
00:43:08|0.98138
00:43:09|0.98138
00:43:10|0.98138
00:43:11|0.98138
00:43:12|0.98138
00:43:13|0.98138
00:43:14|0.9807
00:43:15|0.98077
00:43:16|0.98096
00:43:17|0.98096
00:43:18|0.98096
00:43:19|0.98096
00:43:20|0.98096
00:43:21|0.98096
00:43:22|0.98096
00:43:23|0.9813
00:43:24|0.9813
00:43:25|0.98145
00:43:26|0.98145
00:43:27|0.98145
00:43:28|0.98145
00:43:29|0.98145
00:43:30|0.98144
00:43:31|0.98144
00:43:32|0.98144
00:43:33|0.98144
00:43:35|0.98121
00:43:35|0.98121
00:43:36|0.98121
00:43:37|0.98121
00:43:38|0.98121
00:43:40|0.98121
00:43:41|0.98121
00:43:42|0.98121
00:43:43|0.98121
00:43:44|0.98121
00:43:45|0.98121
00:43:47|0.98121
00:43:47|0.98121
00:43:48|0.98066
00:43:49|0.98071
00:43:50|0.98071
00:43:51|0.98046
00:43:52|0.98046
00:43:54|0.98046
00:43:54|0.98046
00:43:55|0.98046
00:43:56|0.98046
00:43:57|0.98046
00:43:58|0.98046
00:43:59|0.98046
00:44:01|0.98046
00:44:02|0.98046
00:44:03|0.98071
00:44:04|0.98071
00:44:06|0.98071
00:44:06|0.98081
00:44:08|0.98072
00:44:09|0.98071
00:44:10|0.98071
00:44:11|0.98065
00:44:12|0.98065
00:44:13|0.98065
00:44:14|0.98065
00:44:16|0.98049
00:44:17|0.98046
00:44:18|0.98046
00:44:18|0.98096
00:44:20|0.98096
00:44:21|0.98096
00:44:23|0.98095
00:44:23|0.98095
00:44:25|0.98096
00:44:26|0.98096
00:44:27|0.98096
00:44:28|0.98096
00:44:29|0.98096
00:44:30|0.98096
00:44:31|0.98096
00:44:32|0.98096
00:44:33|0.98096
00:44:34|0.98096
00:44:35|0.98096
00:44:36|0.98071
00:44:37|0.98046
00:44:38|0.98046
00:44:39|0.98046
00:44:40|0.98042
00:44:41|0.98042
00:44:43|0.98076
00:44:43|0.98076
00:44:45|0.98116
00:44:45|0.98116
00:44:47|0.98116
00:44:47|0.98116
00:44:48|0.98116
00:44:49|0.98116
00:44:51|0.98116
00:44:53|0.98076
00:44:53|0.98051
00:44:54|0.98051
00:44:55|0.98051
00:44:56|0.98051
00:44:57|0.98051
00:44:58|0.98051
00:44:59|0.98051
00:45:00|0.98051
00:45:01|0.98051
00:45:03|0.98051
00:45:05|0.98051
00:45:06|0.98051
00:45:06|0.98051
00:45:08|0.98051
00:45:09|0.98052
00:45:11|0.98052
00:45:12|0.98052
00:45:13|0.98051
00:45:14|0.98051
00:45:14|0.98051
00:45:15|0.98051
00:45:16|0.98051
00:45:18|0.98051
00:45:19|0.98076
00:45:21|0.98076
00:45:23|0.98088
00:45:23|0.98088
00:45:24|0.98088
00:45:25|0.98088
00:45:26|0.98185
00:45:27|0.98185
00:45:28|0.98168
00:45:29|0.98168
00:45:31|0.98167
00:45:31|0.98168
00:45:33|0.98168
00:45:34|0.98168
00:45:35|0.98166
00:45:36|0.98166
00:45:37|0.98143
00:45:38|0.98118
00:45:38|0.98118
00:45:40|0.98118
00:45:41|0.98118
00:45:41|0.98143
00:45:43|0.98143
00:45:44|0.98143
00:45:45|0.98157
00:45:46|0.98157
00:45:46|0.98157
00:45:48|0.98167
00:45:49|0.98167
00:45:49|0.98167
00:45:51|0.98167
00:45:51|0.98143
00:45:53|0.98143
00:45:53|0.98143
00:45:55|0.9817
00:45:55|0.9817
00:45:57|0.9817
00:45:59|0.9817
00:46:00|0.98146
00:46:01|0.98146
00:46:02|0.98146
00:46:02|0.98146
00:46:03|0.98146
00:46:05|0.98146
00:46:05|0.98146
00:46:06|0.98146
00:46:07|0.9815
00:46:08|0.9815
00:46:09|0.9815
00:46:11|0.9815
00:46:11|0.9815
00:46:13|0.9815
00:46:14|0.98146
00:46:14|0.98146
00:46:15|0.98146
00:46:16|0.98146
00:46:18|0.98146
00:46:19|0.98171
00:46:20|0.98171
00:46:21|0.98171
00:46:22|0.98171
00:46:23|0.98171
00:46:24|0.98171
00:46:26|0.98171
00:46:26|0.98171
00:46:27|0.98146
00:46:30|0.98121
00:46:30|0.98121
00:46:31|0.98121
00:46:32|0.98121
00:46:33|0.98121
00:46:34|0.98121
00:46:35|0.98121
00:46:36|0.98121
00:46:37|0.98121
00:46:38|0.98121
00:46:39|0.98121
00:46:40|0.98121
00:46:41|0.98121
00:46:42|0.98121
00:46:43|0.98121
00:46:44|0.98121
00:46:45|0.98121
00:46:46|0.98121
00:46:47|0.98121
00:46:48|0.98121
00:46:49|0.98125
00:46:50|0.98125
00:46:51|0.98125
00:46:52|0.98125
00:46:53|0.98125
00:46:54|0.98116
00:46:55|0.98116
00:46:56|0.98116
00:46:57|0.98116
00:46:59|0.98116
00:46:59|0.98116
00:47:02|0.981
00:47:03|0.981
00:47:04|0.981
00:47:05|0.981
00:47:06|0.981
00:47:07|0.981
00:47:08|0.981
00:47:09|0.981
00:47:10|0.981
00:47:11|0.981
00:47:12|0.981
00:47:14|0.981
00:47:14|0.981
00:47:16|0.981
00:47:17|0.981
00:47:18|0.98073
00:47:20|0.98007
00:47:21|0.98007
00:47:22|0.98007
00:47:24|0.97964
00:47:24|0.97953
00:47:26|0.97953
00:47:26|0.97953
00:47:27|0.97952
00:47:28|0.97944
00:47:29|0.97944
00:47:30|0.97944
00:47:31|0.97943
00:47:32|0.97943
00:47:33|0.97943
00:47:34|0.97943
00:47:35|0.97943
00:47:37|0.97943
00:47:38|0.97943
00:47:39|0.97943
00:47:40|0.97943
00:47:41|0.97943
00:47:42|0.97943
00:47:43|0.97943
00:47:44|0.97943
00:47:45|0.97948
00:47:46|0.97948
00:47:47|0.97948
00:47:48|0.97948
00:47:50|0.97948
00:47:50|0.97948
00:47:51|0.97973
00:47:53|0.97973
00:47:54|0.97973
00:47:54|0.97973
00:47:56|0.97973
00:47:56|0.97973
00:47:57|0.97973
00:47:58|0.97973
00:47:59|0.97973
00:48:01|0.97973
00:48:01|0.97973
00:48:02|0.97973
00:48:03|0.97973
00:48:05|0.97973
00:48:06|0.97973
00:48:06|0.97973
00:48:08|0.97973
00:48:09|0.97973
00:48:10|0.97973
00:48:11|0.97998
00:48:12|0.97998
00:48:13|0.97998
00:48:14|0.97998
00:48:15|0.97998
00:48:16|0.97998
00:48:17|0.97998
00:48:18|0.97999
00:48:20|0.97998
00:48:22|0.97999
00:48:22|0.97999
00:48:23|0.97999
00:48:24|0.97999
00:48:25|0.97994
00:48:26|0.97994
00:48:27|0.97994
00:48:28|0.97994
00:48:29|0.97994
00:48:30|0.97994
00:48:32|0.97994
00:48:33|0.97994
00:48:34|0.97994
00:48:35|0.97994
00:48:36|0.97994
00:48:37|0.97994
00:48:38|0.97994
00:48:39|0.97994
00:48:40|0.97994
00:48:41|0.97994
00:48:42|0.97994
00:48:43|0.97994
00:48:44|0.97994
00:48:45|0.97994
00:48:46|0.97994
00:48:47|0.97991
00:48:48|0.97991
00:48:49|0.97991
00:48:50|0.97991
00:48:51|0.97991
00:48:52|0.97991
00:48:53|0.98
00:48:54|0.98
00:48:55|0.98
00:48:56|0.98
00:48:57|0.98
00:48:58|0.98
00:48:59|0.98
00:49:00|0.98
00:49:02|0.98
00:49:02|0.98
00:49:04|0.98
00:49:04|0.98
00:49:05|0.98001
00:49:06|0.98015
00:49:08|0.98015
00:49:08|0.98015
00:49:09|0.98015
00:49:11|0.98015
00:49:11|0.98024
00:49:12|0.98024
00:49:13|0.97984
00:49:14|0.97984
00:49:16|0.97975
00:49:17|0.97975
00:49:18|0.97975
00:49:20|0.9795
00:49:21|0.9795
00:49:23|0.97977
00:49:23|0.97977
00:49:24|0.97977
00:49:25|0.97975
00:49:27|0.97975
00:49:28|0.97975
00:49:28|0.97975
00:49:30|0.97975
00:49:31|0.97975
00:49:32|0.97974
00:49:33|0.97925
00:49:34|0.979
00:49:35|0.97896
00:49:36|0.97896
00:49:37|0.97896
00:49:38|0.97896
00:49:39|0.97969
00:49:40|0.97969
00:49:41|0.9795
00:49:42|0.97986
00:49:43|0.97986
00:49:45|0.97986
00:49:46|0.97986
00:49:46|0.97986
00:49:47|0.97986
00:49:49|0.9797
00:49:49|0.9797
00:49:51|0.9797
00:49:51|0.98
00:49:52|0.98
00:49:53|0.98001
00:49:54|0.98
00:49:55|0.98
00:49:56|0.98
00:49:57|0.98
00:49:58|0.98
00:49:59|0.98
00:50:00|0.98
00:50:02|0.98
00:50:02|0.98
00:50:03|0.98
00:50:05|0.98
00:50:05|0.98
00:50:06|0.98
00:50:09|0.98
00:50:09|0.98
00:50:11|0.98
00:50:12|0.98
00:50:13|0.98
00:50:14|0.98
00:50:15|0.98
00:50:16|0.97978
00:50:16|0.97978
00:50:17|0.97978
00:50:18|0.97975
00:50:20|0.97975
00:50:22|0.97975
00:50:22|0.97975
00:50:24|0.97939
00:50:24|0.97939
00:50:25|0.97939
00:50:26|0.97939
00:50:28|0.97925
00:50:29|0.97925
00:50:30|0.97925
00:50:31|0.97925
00:50:33|0.97901
00:50:34|0.97888
00:50:35|0.97888
00:50:36|0.97888
00:50:37|0.97888
00:50:38|0.97875
00:50:39|0.97862
00:50:40|0.97875
00:50:41|0.97875
00:50:42|0.97875
00:50:43|0.97875
00:50:44|0.979
00:50:45|0.979
00:50:46|0.979
00:50:47|0.979
00:50:48|0.979
00:50:49|0.979
00:50:50|0.979
00:50:51|0.979
00:50:52|0.979
00:50:53|0.979
00:50:54|0.979
00:50:55|0.979
00:50:56|0.979
00:50:57|0.979
00:50:58|0.979
00:50:59|0.979
00:51:00|0.97911
00:51:01|0.97911
00:51:02|0.97911
00:51:03|0.97911
00:51:04|0.97911
00:51:05|0.97911
00:51:06|0.97911
00:51:07|0.97911
00:51:08|0.97911
00:51:09|0.97911
00:51:10|0.97901
00:51:11|0.97901
00:51:12|0.97901
00:51:13|0.97901
00:51:15|0.97901
00:51:15|0.97901
00:51:16|0.97901
00:51:17|0.97901
00:51:18|0.97901
00:51:20|0.979
00:51:21|0.97861
00:51:21|0.97861
00:51:24|0.97843
00:51:25|0.97843
00:51:26|0.97843
00:51:27|0.97843
00:51:28|0.97843
00:51:30|0.97843
00:51:30|0.97837
00:51:31|0.97831
00:51:32|0.97822
00:51:34|0.97822
00:51:35|0.97831
00:51:36|0.97831
00:51:37|0.97831
00:51:38|0.97831
00:51:39|0.97831
00:51:41|0.97831
00:51:42|0.97831
00:51:43|0.97831
00:51:43|0.97831
00:51:45|0.97831
00:51:45|0.97831
00:51:48|0.97806
00:51:48|0.97806
00:51:49|0.97821
00:51:50|0.97821
00:51:51|0.97821
00:51:52|0.97821
00:51:53|0.97821
00:51:54|0.97821
00:51:55|0.97806
00:51:56|0.97806
00:51:58|0.97802
00:51:58|0.97802
00:52:01|0.97802
00:52:02|0.97802
00:52:02|0.97802
00:52:04|0.97802
00:52:04|0.97802
00:52:05|0.97802
00:52:07|0.97802
00:52:08|0.97802
00:52:09|0.97802
00:52:10|0.97802
00:52:11|0.97802
00:52:12|0.97802
00:52:13|0.97802
00:52:14|0.97802
00:52:15|0.97802
00:52:16|0.97787
00:52:17|0.97787
00:52:19|0.97776
00:52:20|0.97745
00:52:21|0.97745
00:52:22|0.97745
00:52:24|0.97745
00:52:24|0.97752
00:52:25|0.97752
00:52:26|0.97752
00:52:27|0.97777
00:52:28|0.97777
00:52:30|0.97777
00:52:32|0.97777
00:52:33|0.97777
00:52:33|0.97777
00:52:34|0.97777
00:52:36|0.97818
00:52:37|0.97818
00:52:39|0.97818
00:52:41|0.97802
00:52:41|0.97802
00:52:42|0.97802
00:52:43|0.97802
00:52:44|0.97802
00:52:45|0.97802
00:52:46|0.97802
00:52:47|0.97802
00:52:48|0.97802
00:52:49|0.97802
00:52:50|0.97801
00:52:51|0.97801
00:52:52|0.97801
00:52:53|0.97801
00:52:54|0.97801
00:52:55|0.97801
00:52:56|0.97801
00:52:57|0.97801
00:52:58|0.97801
00:52:59|0.97801
00:53:01|0.97801
00:53:01|0.97801
00:53:02|0.97801
00:53:04|0.97801
00:53:04|0.97801
00:53:05|0.97801
00:53:07|0.97801
00:53:08|0.97801
00:53:09|0.97801
00:53:10|0.97801
00:53:11|0.978
00:53:12|0.978
00:53:13|0.978
00:53:14|0.97739
00:53:16|0.97777
00:53:17|0.97777
00:53:18|0.97777
00:53:19|0.97777
00:53:19|0.97781
00:53:20|0.97781
00:53:22|0.97781
00:53:23|0.97769
00:53:23|0.97769
00:53:25|0.97769
00:53:27|0.97769
00:53:29|0.97769
00:53:30|0.97769
00:53:30|0.97769
00:53:31|0.97769
00:53:32|0.97769
00:53:34|0.97773
00:53:34|0.97773
00:53:36|0.97773
00:53:37|0.97773
00:53:39|0.97773
00:53:39|0.97773
00:53:41|0.97773
00:53:41|0.97773
00:53:43|0.97773
00:53:44|0.97773
00:53:45|0.97773
00:53:45|0.97773
00:53:46|0.97773
00:53:48|0.97773
00:53:49|0.97773
00:53:49|0.97773
00:53:50|0.97769
00:53:51|0.97712
00:53:52|0.97673
00:53:53|0.97705
00:53:55|0.97721
00:53:56|0.97714
00:53:57|0.97719
00:53:57|0.97705
00:53:59|0.97724
00:53:59|0.97724
00:54:00|0.97724
00:54:02|0.97765
00:54:02|0.97765
00:54:03|0.97765
00:54:04|0.9777
00:54:06|0.97755
00:54:07|0.97755
00:54:08|0.97755
00:54:09|0.97755
00:54:10|0.97755
00:54:11|0.97755
00:54:12|0.97755
00:54:13|0.9773
00:54:13|0.9773
00:54:14|0.9773
00:54:16|0.9773
00:54:16|0.9773
00:54:18|0.9773
00:54:19|0.97705
00:54:19|0.9765
00:54:21|0.97626
00:54:22|0.97626
00:54:23|0.97619
00:54:24|0.97619
00:54:26|0.9763
00:54:26|0.9763
00:54:27|0.9763
00:54:28|0.9763
00:54:29|0.9763
00:54:30|0.9763
00:54:31|0.9763
00:54:33|0.9756
00:54:34|0.9755
00:54:35|0.97555
00:54:36|0.9758
00:54:37|0.9758
00:54:38|0.9758
00:54:40|0.97604
00:54:41|0.97604
00:54:42|0.97605
00:54:42|0.9763
00:54:43|0.97654
00:54:45|0.9767
00:54:45|0.9767
00:54:46|0.9767
00:54:47|0.9767
00:54:49|0.9767
00:54:50|0.9767
00:54:51|0.9767
00:54:51|0.9767
00:54:53|0.9767
00:54:54|0.9767
00:54:55|0.9768
00:54:56|0.9768
00:54:57|0.977
00:54:58|0.97707
00:54:59|0.97707
00:55:00|0.97715
00:55:01|0.97715
00:55:02|0.97715
00:55:03|0.97715
00:55:04|0.97785
00:55:06|0.97715
00:55:06|0.97715
00:55:08|0.97715
00:55:08|0.97715
00:55:10|0.97715
00:55:11|0.97715
00:55:13|0.97715
00:55:13|0.97715
00:55:14|0.97715
00:55:16|0.97715
00:55:17|0.97715
00:55:18|0.97715
00:55:19|0.97715
00:55:20|0.97715
00:55:21|0.97715
00:55:22|0.97715
00:55:23|0.97715
00:55:24|0.97715
00:55:25|0.97754
00:55:27|0.97754
00:55:28|0.97754
00:55:29|0.97754
00:55:31|0.97754
00:55:33|0.9774
00:55:33|0.9774
00:55:35|0.9774
00:55:35|0.9774
00:55:37|0.9774
00:55:38|0.9774
00:55:39|0.9774
00:55:40|0.9774
00:55:41|0.9774
00:55:42|0.9774
00:55:43|0.9774
00:55:45|0.9774
00:55:45|0.97822
00:55:47|0.97837
00:55:48|0.97837
00:55:49|0.97854
00:55:50|0.97854
00:55:52|0.97854
00:55:52|0.97928
00:55:54|0.97967
00:55:55|0.97952
00:55:56|0.97952
00:55:57|0.97952
00:55:58|0.97952
00:55:59|0.97952
00:56:00|0.97914
00:56:02|0.97931
00:56:02|0.97931
00:56:03|0.97908
00:56:04|0.97908
00:56:05|0.97908
00:56:07|0.97908
00:56:07|0.97908
00:56:09|0.97908
00:56:10|0.97907
00:56:10|0.97932
00:56:12|0.97932
00:56:13|0.97933
00:56:13|0.97963
00:56:14|0.97963
00:56:15|0.97963
00:56:17|0.97958
00:56:18|0.98008
00:56:19|0.9806
00:56:20|0.98058
00:56:21|0.98096
00:56:23|0.98107
00:56:24|0.98097
00:56:25|0.98097
00:56:26|0.98097
00:56:27|0.98097
00:56:28|0.9807
00:56:30|0.98027
00:56:30|0.98027
00:56:31|0.98027
00:56:33|0.98005
00:56:33|0.98005
00:56:35|0.97992
00:56:37|0.97992
00:56:37|0.97992
00:56:38|0.97942
00:56:39|0.97922
00:56:40|0.97955
00:56:41|0.97955
00:56:42|0.97955
00:56:43|0.97955
00:56:44|0.97955
00:56:45|0.97941
00:56:47|0.9793
00:56:48|0.9793
00:56:49|0.9793
00:56:50|0.9793
00:56:50|0.97955
00:56:53|0.97955
00:56:54|0.97955
00:56:54|0.97955
00:56:55|0.97955
00:56:57|0.97955
00:56:58|0.97955
00:56:58|0.97955
00:56:59|0.9798
00:57:00|0.9798
00:57:01|0.9798
00:57:03|0.9798
00:57:04|0.9798
00:57:05|0.9798
00:57:06|0.9798
00:57:07|0.9798
00:57:07|0.97955
00:57:09|0.97955
00:57:10|0.97955
00:57:11|0.97955
00:57:12|0.97955
00:57:13|0.97955
00:57:14|0.97955
00:57:15|0.97955
00:57:17|0.97955
00:57:18|0.97955
00:57:18|0.97955
00:57:20|0.97955
00:57:21|0.97955
00:57:21|0.97955
00:57:22|0.97955
00:57:24|0.97955
00:57:25|0.9793
00:57:25|0.9793
00:57:26|0.9793
00:57:27|0.97924
00:57:29|0.97924
00:57:30|0.97924
00:57:31|0.97924
00:57:32|0.97924
00:57:34|0.97924
00:57:36|0.97871
00:57:37|0.9788
00:57:39|0.9788
00:57:39|0.9788
00:57:40|0.97905
00:57:41|0.97905
00:57:42|0.97905
00:57:43|0.9793
00:57:44|0.9793
00:57:45|0.9793
00:57:47|0.97981
00:57:48|0.98032
00:57:49|0.98039
00:57:50|0.98039
00:57:52|0.98057
00:57:53|0.98089
00:57:53|0.98113
00:57:54|0.9812
00:57:55|0.9812
00:57:56|0.9812
00:57:58|0.98114
00:57:59|0.98061
00:57:59|0.98061
00:58:01|0.98061
00:58:02|0.98061
00:58:02|0.98014
00:58:04|0.98014
00:58:04|0.98014
00:58:06|0.98014
00:58:06|0.98014
00:58:08|0.98014
00:58:08|0.98014
00:58:10|0.98063
00:58:11|0.98063
00:58:12|0.9801
00:58:13|0.9801
00:58:14|0.9801
00:58:15|0.9801
00:58:16|0.98001
00:58:17|0.98001
00:58:18|0.97989
00:58:19|0.97989
00:58:20|0.97989
00:58:21|0.97989
00:58:22|0.98013
00:58:23|0.98013
00:58:24|0.98014
00:58:26|0.98085
00:58:27|0.98085
00:58:28|0.98085
00:58:28|0.98085
00:58:29|0.98085
00:58:31|0.98085
00:58:33|0.98085
00:58:33|0.98085
00:58:35|0.98085
00:58:36|0.98064
00:58:37|0.98063
00:58:38|0.98063
00:58:39|0.98164
00:58:40|0.98195
00:58:41|0.98221
00:58:42|0.9818
00:58:44|0.98243
00:58:44|0.98202
00:58:45|0.98202
00:58:46|0.98202
00:58:47|0.98202
00:58:48|0.98202
00:58:49|0.98202
00:58:50|0.98216
00:58:51|0.98216
00:58:52|0.98217
00:58:53|0.98202
00:58:54|0.98202
00:58:55|0.98202
00:58:56|0.98202
00:58:57|0.98202
00:58:58|0.98202
00:58:59|0.98202
00:59:00|0.98202
00:59:01|0.98227
00:59:02|0.98276
00:59:03|0.98311
00:59:05|0.98291
00:59:06|0.98291
00:59:06|0.98289
00:59:08|0.98289
00:59:09|0.98289
00:59:11|0.98264
00:59:11|0.98264
00:59:12|0.98214
00:59:13|0.98214
00:59:14|0.98239
00:59:15|0.98239
00:59:17|0.98239
00:59:17|0.98239
00:59:18|0.98239
00:59:19|0.98239
00:59:20|0.98239
00:59:22|0.98239
00:59:22|0.98278
00:59:24|0.98264
00:59:25|0.98264
00:59:26|0.98264
00:59:27|0.98264
00:59:28|0.98264
00:59:29|0.98264
00:59:30|0.98264
00:59:31|0.98264
00:59:32|0.98264
00:59:34|0.98239
00:59:35|0.98239
00:59:35|0.98239
00:59:37|0.98239
00:59:38|0.98239
00:59:39|0.98225
00:59:40|0.98225
00:59:41|0.98225
00:59:42|0.98229
00:59:43|0.98229
00:59:45|0.98214
00:59:46|0.98214
00:59:47|0.98214
00:59:48|0.98149
00:59:49|0.98149
00:59:50|0.98149
00:59:51|0.98164
00:59:53|0.98164
00:59:53|0.98164
00:59:54|0.98139
00:59:56|0.98114
00:59:57|0.98114
00:59:57|0.98114
00:59:59|0.98114
01:00:00|0.98114
01:00:00|0.98114
01:00:02|0.98192
01:00:03|0.98192
01:00:04|0.98164
01:00:05|0.98164
01:00:06|0.98164
01:00:07|0.98164
01:00:08|0.9816
01:00:10|0.98105
01:00:10|0.98099
01:00:11|0.98
01:00:12|0.9799
01:00:14|0.98074
01:00:15|0.98074
01:00:16|0.98049
01:00:17|0.98049
01:00:18|0.98049
01:00:19|0.98049
01:00:20|0.98049
01:00:20|0.98049
01:00:21|0.98049
01:00:22|0.98049
01:00:24|0.98049
01:00:24|0.98049
01:00:25|0.98049
01:00:27|0.98049
01:00:27|0.98049
01:00:28|0.98049
01:00:30|0.98049
01:00:32|0.98058
01:00:32|0.98058
01:00:34|0.98074
01:00:35|0.98103
01:00:36|0.98106
01:00:37|0.98124
01:00:38|0.98124
01:00:39|0.98137
01:00:40|0.98137
01:00:41|0.98124
01:00:42|0.98124
01:00:43|0.98124
01:00:44|0.98124
01:00:45|0.98124
01:00:46|0.98124
01:00:47|0.98124
01:00:48|0.98131
01:00:49|0.98131
01:00:50|0.98131
01:00:52|0.98131
01:00:53|0.98206
01:00:54|0.98206
01:00:55|0.9816
01:00:56|0.9816
01:00:57|0.9816
01:00:58|0.9816
01:00:59|0.9816
01:01:00|0.9816
01:01:01|0.9816
01:01:03|0.98181
01:01:04|0.98181
01:01:04|0.98181
01:01:06|0.9819
01:01:07|0.98181
01:01:07|0.98149
01:01:08|0.98181
01:01:10|0.98181
01:01:11|0.98156
01:01:12|0.98156
01:01:13|0.98156
01:01:14|0.98156
01:01:15|0.98134
01:01:16|0.98134
01:01:17|0.98134
01:01:18|0.98134
01:01:19|0.982
01:01:20|0.98178
01:01:21|0.98178
01:01:22|0.98178
01:01:23|0.98178
01:01:24|0.98178
01:01:25|0.98181
01:01:26|0.9818
01:01:27|0.9818
01:01:28|0.9818
01:01:29|0.98156
01:01:31|0.98156
01:01:32|0.98156
01:01:33|0.98124
01:01:35|0.98124
01:01:36|0.98141
01:01:37|0.98141
01:01:38|0.98141
01:01:39|0.98141
01:01:40|0.98141
01:01:42|0.98141
01:01:43|0.98141
01:01:44|0.98141
01:01:44|0.98141
01:01:46|0.98135
01:01:46|0.98156
01:01:48|0.98156
01:01:48|0.98156
01:01:50|0.98156
01:01:52|0.98156
01:01:53|0.98156
01:01:54|0.98141
01:01:55|0.98141
01:01:56|0.98091
01:01:58|0.9809
01:01:59|0.9809
01:02:00|0.9809
01:02:01|0.9809
01:02:02|0.98091
01:02:03|0.9809
01:02:04|0.98055
01:02:05|0.98055
01:02:06|0.98055
01:02:07|0.98055
01:02:08|0.98055
01:02:10|0.98091
01:02:10|0.98091
01:02:11|0.98091
01:02:12|0.98091
01:02:14|0.98091
01:02:15|0.98091
01:02:15|0.98116
01:02:16|0.98116
01:02:18|0.98116
01:02:19|0.98122
01:02:20|0.98122
01:02:21|0.98122
01:02:21|0.98126
01:02:22|0.98126
01:02:24|0.98116
01:02:24|0.98116
01:02:25|0.98116
01:02:27|0.98116
01:02:28|0.98116
01:02:29|0.98116
01:02:30|0.98116
01:02:30|0.98116
01:02:32|0.98116
01:02:34|0.98116
01:02:35|0.98116
01:02:37|0.98116
01:02:37|0.98116
01:02:38|0.9813
01:02:39|0.98141
01:02:40|0.98141
01:02:41|0.98141
01:02:43|0.98141
01:02:44|0.98122
01:02:45|0.98122
01:02:45|0.98122
01:02:46|0.98122
01:02:48|0.98116
01:02:49|0.98116
01:02:49|0.98091
01:02:50|0.98091
01:02:52|0.98136
01:02:53|0.98136
01:02:54|0.98136
01:02:55|0.98116
01:02:56|0.98116
01:02:57|0.98116
01:02:58|0.98116
01:02:59|0.98116
01:03:00|0.98116
01:03:01|0.98116
01:03:02|0.98116
01:03:03|0.98116
01:03:04|0.98116
01:03:06|0.98116
01:03:07|0.98116
01:03:09|0.98116
01:03:09|0.98116
01:03:10|0.98123
01:03:11|0.98123
01:03:12|0.98123
01:03:13|0.98123
01:03:14|0.98158
01:03:15|0.98166
01:03:16|0.98147
01:03:18|0.98147
01:03:18|0.98147
01:03:19|0.98147
01:03:20|0.98147
01:03:21|0.98147
01:03:23|0.98147
01:03:23|0.98147
01:03:24|0.98147
01:03:25|0.98147
01:03:26|0.98147
01:03:27|0.98147
01:03:28|0.98147
01:03:29|0.98166
01:03:30|0.98166
01:03:31|0.98166
01:03:32|0.98166
01:03:34|0.98166
01:03:36|0.98166
01:03:37|0.98166
01:03:38|0.98166
01:03:38|0.98166
01:03:41|0.98166
01:03:41|0.98166
01:03:42|0.98123
01:03:44|0.98123
01:03:45|0.98123
01:03:45|0.98123
01:03:46|0.98123
01:03:48|0.98123
01:03:49|0.98123
01:03:51|0.9814
01:03:51|0.9814
01:03:53|0.9814
01:03:53|0.9814
01:03:54|0.9814
01:03:55|0.9814
01:03:56|0.9814
01:03:57|0.9814
01:03:58|0.9814
01:03:59|0.9814
01:04:00|0.9814
01:04:01|0.9814
01:04:03|0.9814
01:04:04|0.9814
01:04:05|0.9814
01:04:06|0.9814
01:04:07|0.9814
01:04:08|0.9814
01:04:09|0.9814
01:04:10|0.9814
01:04:11|0.9814
01:04:12|0.9814
01:04:13|0.9814
01:04:18|0.9814
01:04:18|0.9814
01:04:20|0.9814
01:04:20|0.9814
01:04:21|0.9814
01:04:22|0.9814
01:04:23|0.9814
01:04:24|0.9814
01:04:25|0.9814
01:04:26|0.9814
01:04:27|0.9814
01:04:28|0.9814
01:04:29|0.9814
01:04:30|0.9814
01:04:31|0.9814
01:04:32|0.98141
01:04:33|0.98141
01:04:35|0.98191
01:04:36|0.98191
01:04:37|0.98191
01:04:38|0.98191
01:04:39|0.98191
01:04:41|0.98166
01:04:43|0.98166
01:04:43|0.98186
01:04:44|0.98186
01:04:45|0.98186
01:04:46|0.98186
01:04:49|0.98186
01:04:49|0.98186
01:04:50|0.98186
01:04:51|0.98186
01:04:53|0.98186
01:04:54|0.98186
01:04:54|0.98186
01:04:56|0.98186
01:04:57|0.98186
01:04:58|0.98186
01:04:59|0.98172
01:05:00|0.98172
01:05:00|0.98172
01:05:02|0.98172
01:05:04|0.98172
01:05:05|0.98172
01:05:06|0.98172
01:05:07|0.98172
01:05:08|0.98191
01:05:09|0.98201
01:05:10|0.98201
01:05:11|0.98201
01:05:11|0.98201
01:05:12|0.98201
01:05:14|0.98201
01:05:15|0.98201
01:05:16|0.98201
01:05:17|0.98201
01:05:18|0.98197
01:05:19|0.98197
01:05:20|0.98197
01:05:21|0.98191
01:05:22|0.98191
01:05:23|0.98191
01:05:24|0.98191
01:05:26|0.98191
01:05:27|0.98191
01:05:28|0.98191
01:05:28|0.98191
01:05:30|0.98191
01:05:31|0.98191
01:05:31|0.98191
01:05:33|0.98191
01:05:34|0.98191
01:05:35|0.98191
01:05:38|0.98191
01:05:38|0.98191
01:05:39|0.98191
01:05:40|0.98216
01:05:41|0.98216
01:05:43|0.98216
01:05:44|0.98216
01:05:45|0.98216
01:05:46|0.98216
01:05:48|0.98216
01:05:49|0.98216
01:05:49|0.98216
01:05:51|0.98216
01:05:52|0.98216
01:05:53|0.98222
01:05:54|0.98232
01:05:55|0.98232
01:05:56|0.98216
01:05:57|0.98216
01:05:58|0.98216
01:05:59|0.98216
01:06:00|0.98216
01:06:01|0.98216
01:06:02|0.98216
01:06:03|0.98216
01:06:04|0.98216
01:06:05|0.98216
01:06:06|0.98216
01:06:07|0.98216
01:06:08|0.98216
01:06:10|0.98206
01:06:10|0.98172
01:06:12|0.98172
01:06:12|0.98166
01:06:13|0.98172
01:06:14|0.98172
01:06:16|0.98172
01:06:17|0.98172
01:06:17|0.98172
01:06:19|0.98172
01:06:20|0.98172
01:06:20|0.98172
01:06:21|0.98191
01:06:22|0.98191
01:06:23|0.98191
01:06:24|0.98191
01:06:25|0.98187
01:06:27|0.98187
01:06:27|0.98187
01:06:28|0.98187
01:06:31|0.98187
01:06:31|0.98187
01:06:32|0.98116
01:06:33|0.98084
01:06:34|0.98045
01:06:35|0.98018
01:06:36|0.98
01:06:37|0.97983
01:06:39|0.97983
01:06:40|0.98004
01:06:41|0.98004
01:06:43|0.98004
01:06:44|0.98008
01:06:45|0.98008
01:06:45|0.98008
01:06:48|0.98008
01:06:49|0.98008
01:06:50|0.98008
01:06:52|0.98008
01:06:52|0.98008
01:06:53|0.97976
01:06:55|0.98008
01:06:57|0.98033
01:06:57|0.98033
01:06:58|0.98038
01:06:59|0.98038
01:07:00|0.98038
01:07:02|0.98056
01:07:04|0.98056
01:07:04|0.98056
01:07:05|0.98056
01:07:06|0.98056
01:07:07|0.98056
01:07:08|0.98054
01:07:09|0.98081
01:07:10|0.98081
01:07:11|0.98059
01:07:12|0.98059
01:07:14|0.98083
01:07:15|0.98083
01:07:16|0.98083
01:07:17|0.98083
01:07:18|0.98083
01:07:19|0.98083
01:07:20|0.98083
01:07:21|0.98083
01:07:22|0.98083
01:07:23|0.98083
01:07:23|0.98083
01:07:25|0.98083
01:07:27|0.98083
01:07:27|0.98083
01:07:28|0.98083
01:07:29|0.98093
01:07:30|0.98093
01:07:31|0.98093
01:07:33|0.98083
01:07:34|0.98083
01:07:35|0.98118
01:07:36|0.98118
01:07:37|0.98118
01:07:39|0.98093
01:07:39|0.98104
01:07:40|0.98104
01:07:41|0.98104
01:07:42|0.98104
01:07:44|0.98104
01:07:44|0.98104
01:07:45|0.98104
01:07:47|0.98104
01:07:47|0.98104
01:07:49|0.98104
01:07:50|0.98093
01:07:51|0.98093
01:07:52|0.98056
01:07:54|0.98056
01:07:56|0.98058
01:07:56|0.98058
01:07:58|0.98058
01:07:58|0.98058
01:08:00|0.98058
01:08:01|0.98058
01:08:02|0.98058
01:08:03|0.98058
01:08:04|0.98083
01:08:04|0.98083
01:08:10|0.98083
01:08:11|0.98108
01:08:13|0.98108
01:08:13|0.98108
01:08:14|0.98108
01:08:17|0.98108
01:08:17|0.98108
01:08:18|0.9813
01:08:19|0.9813
01:08:20|0.9813
01:08:21|0.9813
01:08:22|0.98083
01:08:23|0.98083
01:08:24|0.98083
01:08:26|0.98083
01:08:27|0.98083
01:08:28|0.98083
01:08:29|0.98083
01:08:30|0.98083
01:08:31|0.98083
01:08:32|0.98083
01:08:33|0.98083
01:08:34|0.98083
01:08:35|0.98083
01:08:36|0.98103
01:08:37|0.98103
01:08:38|0.98103
01:08:38|0.98103
01:08:39|0.98103
01:08:41|0.98103
01:08:41|0.98103
01:08:42|0.98103
01:08:44|0.98103
01:08:45|0.98103
01:08:46|0.98103
01:08:47|0.98103
01:08:48|0.98103
01:08:49|0.98103
01:08:49|0.98103
01:08:50|0.98103
01:08:52|0.98103
01:08:52|0.98103
01:08:54|0.98103
01:08:55|0.98103
01:08:56|0.98103
01:08:57|0.98082
01:08:58|0.98058
01:08:59|0.98058
01:09:00|0.98058
01:09:01|0.98083
01:09:02|0.98083
01:09:03|0.9806
01:09:04|0.9806
01:09:06|0.98062
01:09:07|0.98062
01:09:08|0.98062
01:09:09|0.98062
01:09:10|0.98062
01:09:11|0.98062
01:09:12|0.98062
01:09:12|0.98062
01:09:14|0.98062
01:09:14|0.98058
01:09:16|0.98058
01:09:17|0.98058
01:09:18|0.98033
01:09:19|0.98033
01:09:19|0.98033
01:09:21|0.98033
01:09:22|0.98033
01:09:23|0.98033
01:09:23|0.97991
01:09:25|0.97984
01:09:27|0.97983
01:09:27|0.97983
01:09:28|0.97983
01:09:29|0.97983
01:09:30|0.97983
01:09:31|0.97983
01:09:32|0.97955
01:09:33|0.97955
01:09:34|0.97955
01:09:35|0.97955
01:09:36|0.97955
01:09:37|0.97955
01:09:38|0.97955
01:09:40|0.97955
01:09:41|0.97955
01:09:41|0.97955
01:09:44|0.97958
01:09:44|0.97958
01:09:45|0.97958
01:09:46|0.97958
01:09:47|0.97958
01:09:48|0.97958
01:09:49|0.97958
01:09:50|0.98008
01:09:51|0.98007
01:09:52|0.98007
01:09:53|0.98007
01:09:55|0.98007
01:09:55|0.98007
01:09:56|0.98008
01:09:57|0.98008
01:09:58|0.98008
01:09:59|0.98008
01:10:01|0.98008
01:10:01|0.98008
01:10:02|0.98008
01:10:03|0.98008
01:10:04|0.98008
01:10:05|0.98008
01:10:06|0.98008
01:10:07|0.98008
01:10:08|0.98008
01:10:09|0.98008
01:10:11|0.98008
01:10:12|0.98008
01:10:12|0.98008
01:10:14|0.97983
01:10:15|0.97983
01:10:17|0.97983
01:10:17|0.97983
01:10:18|0.97958
01:10:19|0.97958
01:10:20|0.97958
01:10:21|0.97958
01:10:22|0.97977
01:10:24|0.97977
01:10:25|0.97958
01:10:26|0.97958
01:10:26|0.97958
01:10:28|0.97943
01:10:29|0.97943
01:10:30|0.97943
01:10:31|0.97942
01:10:32|0.97942
01:10:33|0.97958
01:10:34|0.97958
01:10:34|0.97958
01:10:36|0.97958
01:10:37|0.97958
01:10:38|0.97958
01:10:38|0.97958
01:10:39|0.97958
01:10:42|0.97958
01:10:42|0.97958
01:10:44|0.97933
01:10:44|0.97927
01:10:46|0.97927
01:10:48|0.97927
01:10:48|0.97927
01:10:49|0.97927
01:10:51|0.97954
01:10:52|0.97954
01:10:53|0.97954
01:10:54|0.97954
01:10:55|0.97972
01:10:56|0.97972
01:10:57|0.97972
01:10:58|0.97959
01:10:59|0.97959
01:11:00|0.97959
01:11:02|0.97959
01:11:02|0.97959
01:11:05|0.97954
01:11:05|0.97954
01:11:06|0.97954
01:11:07|0.97926
01:11:08|0.97926
01:11:10|0.97926
01:11:12|0.97926
01:11:12|0.9791
01:11:13|0.9791
01:11:14|0.9791
01:11:16|0.9791
01:11:17|0.9791
01:11:18|0.97865
01:11:19|0.97865
01:11:19|0.97865
01:11:20|0.97865
01:11:22|0.97865
01:11:22|0.97865
01:11:24|0.97865
01:11:25|0.97865
01:11:26|0.97865
01:11:27|0.97865
01:11:28|0.97865
01:11:29|0.97865
01:11:30|0.97865
01:11:31|0.97879
01:11:32|0.97879
01:11:33|0.97879
01:11:34|0.97879
01:11:35|0.97879
01:11:36|0.97879
01:11:37|0.97879
01:11:38|0.97869
01:11:39|0.97869
01:11:40|0.97907
01:11:41|0.97907
01:11:46|0.97907
01:11:47|0.9789
01:11:48|0.9789
01:11:49|0.9789
01:11:50|0.9789
01:11:52|0.9789
01:11:52|0.9789
01:11:53|0.9789
01:11:55|0.97893
01:11:55|0.97893
01:11:56|0.97893
01:11:57|0.97893
01:11:58|0.97893
01:12:00|0.97893
01:12:00|0.97893
01:12:02|0.97893
01:12:02|0.97893
01:12:03|0.97893
01:12:04|0.97893
01:12:05|0.97893
01:12:07|0.97893
01:12:07|0.97893
01:12:08|0.97893
01:12:09|0.97893
01:12:11|0.97893
01:12:12|0.97893
01:12:12|0.97893
01:12:14|0.97894
01:12:15|0.97894
01:12:16|0.97894
01:12:18|0.97915
01:12:18|0.97915
01:12:19|0.97915
01:12:20|0.97915
01:12:22|0.97937
01:12:24|0.97937
01:12:24|0.97937
01:12:25|0.97937
01:12:26|0.97943
01:12:27|0.97943
01:12:28|0.97943
01:12:29|0.97943
01:12:31|0.97943
01:12:32|0.97943
01:12:33|0.97943
01:12:34|0.97943
01:12:35|0.97943
01:12:36|0.97943
01:12:38|0.97943
01:12:38|0.97943
01:12:40|0.97943
01:12:41|0.97943
01:12:42|0.97943
01:12:43|0.97943
01:12:44|0.97943
01:12:46|0.97943
01:12:47|0.97943
01:12:49|0.97943
01:12:49|0.97943
01:12:50|0.97943
01:12:51|0.97943
01:12:52|0.97943
01:12:53|0.97943
01:12:54|0.97943
01:12:55|0.97943
01:12:57|0.97943
01:12:58|0.97943
01:12:59|0.97943
01:13:00|0.97943
01:13:01|0.97968
01:13:02|0.97968
01:13:03|0.97968
01:13:04|0.97966
01:13:05|0.97966
01:13:06|0.97966
01:13:07|0.97966
01:13:08|0.97892
01:13:09|0.97892
01:13:10|0.97892
01:13:11|0.97892
01:13:12|0.97892
01:13:13|0.97928
01:13:14|0.97928
01:13:15|0.97928
01:13:16|0.97928
01:13:17|0.97928
01:13:18|0.97928
01:13:20|0.97928
01:13:20|0.97928
01:13:21|0.97928
01:13:23|0.97928
01:13:23|0.97928
01:13:25|0.97928
01:13:26|0.97928
01:13:27|0.97928
01:13:29|0.97928
01:13:29|0.97928
01:13:30|0.97904
01:13:32|0.97949
01:13:32|0.97927
01:13:33|0.97927
01:13:35|0.97927
01:13:36|0.97927
01:13:36|0.97927
01:13:38|0.97927
01:13:38|0.97927
01:13:39|0.97927
01:13:41|0.97927
01:13:42|0.97927
01:13:43|0.97927
01:13:45|0.97953
01:13:45|0.97953
01:13:47|0.98009
01:13:48|0.981
01:13:50|0.981
01:13:50|0.98113
01:13:52|0.98113
01:13:53|0.98113
01:13:54|0.98113
01:13:56|0.98034
01:13:56|0.98034
01:13:57|0.98009
01:13:58|0.98035
01:13:59|0.98035
01:14:00|0.97984
01:14:01|0.97959
01:14:02|0.97959
01:14:03|0.97959
01:14:04|0.97959
01:14:05|0.97959
01:14:06|0.97959
01:14:07|0.97959
01:14:09|0.97959
01:14:09|0.97959
01:14:11|0.97959
01:14:11|0.97934
01:14:13|0.979
01:14:14|0.979
01:14:15|0.979
01:14:16|0.979
01:14:16|0.97947
01:14:17|0.97947
01:14:19|0.97947
01:14:19|0.9795
01:14:21|0.97909
01:14:22|0.97909
01:14:24|0.97909
01:14:25|0.97909
01:14:26|0.97909
01:14:27|0.97911
01:14:29|0.97911
01:14:30|0.97911
01:14:30|0.97911
01:14:31|0.97911
01:14:32|0.97911
01:14:33|0.97911
01:14:35|0.97911
01:14:37|0.97911
01:14:37|0.97912
01:14:38|0.97912
01:14:39|0.97912
01:14:40|0.97912
01:14:41|0.97912
01:14:42|0.97912
01:14:43|0.97912
01:14:44|0.97912
01:14:45|0.97912
01:14:46|0.97912
01:14:48|0.97932
01:14:48|0.97923
01:14:50|0.97923
01:14:52|0.97923
01:14:52|0.97923
01:14:53|0.97908
01:14:54|0.97908
01:14:56|0.97908
01:14:57|0.97908
01:14:57|0.97912
01:15:00|0.97962
01:15:00|0.97962
01:15:01|0.97962
01:15:02|0.97962
01:15:03|0.97958
01:15:04|0.97936
01:15:05|0.97936
01:15:07|0.97936
01:15:09|0.97936
01:15:10|0.97936
01:15:11|0.97927
01:15:12|0.97868
01:15:13|0.97867
01:15:14|0.97867
01:15:15|0.97887
01:15:17|0.97887
01:15:17|0.97887
01:15:19|0.97887
01:15:19|0.97887
01:15:20|0.97887
01:15:22|0.97887
01:15:23|0.97887
01:15:25|0.97912
01:15:26|0.97912
01:15:27|0.97912
01:15:28|0.97947
01:15:29|0.97947
01:15:30|0.97947
01:15:31|0.97937
01:15:32|0.97937
01:15:33|0.97937
01:15:34|0.97937
01:15:35|0.97937
01:15:36|0.97961
01:15:37|0.97962
01:15:38|0.97962
01:15:40|0.97962
01:15:40|0.97962
01:15:42|0.97962
01:15:42|0.97962
01:15:44|0.97962
01:15:44|0.97982
01:15:46|0.97982
01:15:47|0.98011
01:15:48|0.98031
01:15:50|0.98031
01:15:50|0.98031
01:15:52|0.98031
01:15:53|0.98061
01:15:53|0.98061
01:15:55|0.98061
01:15:55|0.98061
01:15:57|0.98061
01:15:57|0.98037
01:15:58|0.98037
01:15:59|0.98037
01:16:00|0.98037
01:16:01|0.98037
01:16:03|0.98033
01:16:04|0.98033
01:16:05|0.98008
01:16:05|0.98033
01:16:06|0.98037
01:16:07|0.98007
01:16:09|0.97982
01:16:10|0.97957
01:16:11|0.97957
01:16:12|0.97957
01:16:13|0.97957
01:16:15|0.97957
01:16:15|0.97957
01:16:16|0.97957
01:16:17|0.97957
01:16:18|0.97957
01:16:20|0.97957
01:16:21|0.97957
01:16:22|0.97957
01:16:24|0.97973
01:16:26|0.97973
01:16:26|0.97973
01:16:27|0.97973
01:16:28|0.97973
01:16:30|0.97973
01:16:31|0.97973
01:16:31|0.97973
01:16:33|0.97982
01:16:35|0.97982
01:16:35|0.97982
01:16:37|0.97957
01:16:37|0.97947
01:16:38|0.97947
01:16:39|0.97947
01:16:40|0.97947
01:16:41|0.97947
01:16:42|0.97947
01:16:43|0.97947
01:16:44|0.97947
01:16:45|0.97947
01:16:46|0.97947
01:16:47|0.97957
01:16:48|0.97957
01:16:49|0.97982
01:16:50|0.98009
01:16:51|0.98009
01:16:52|0.98009
01:16:53|0.98009
01:16:54|0.98009
01:16:55|0.98009
01:16:56|0.97982
01:16:57|0.97982
01:16:58|0.97911
01:16:59|0.97911
01:17:00|0.97911
01:17:01|0.97911
01:17:02|0.97911
01:17:04|0.97911
01:17:04|0.97911
01:17:06|0.97911
01:17:06|0.97911
01:17:07|0.97887
01:17:09|0.97866
01:17:09|0.97895
01:17:11|0.97887
01:17:12|0.97887
01:17:12|0.97887
01:17:14|0.97887
01:17:15|0.97887
01:17:15|0.97887
01:17:16|0.97887
01:17:18|0.97922
01:17:19|0.97922
01:17:19|0.97922
01:17:20|0.97922
01:17:21|0.97926
01:17:23|0.97958
01:17:24|0.97958
01:17:25|0.97958
01:17:26|0.97958
01:17:27|0.97958
01:17:28|0.97958
01:17:29|0.97958
01:17:30|0.97958
01:17:31|0.97958
01:17:32|0.97958
01:17:33|0.97958
01:17:34|0.97962
01:17:35|0.97962
01:17:36|0.97962
01:17:37|0.97987
01:17:38|0.97987
01:17:39|0.97983
01:17:40|0.97983
01:17:41|0.97983
01:17:42|0.97983
01:17:43|0.97983
01:17:44|0.97983
01:17:45|0.97983
01:17:46|0.97983
01:17:47|0.97987
01:17:48|0.98012
01:17:49|0.98012
01:17:50|0.98012
01:17:51|0.98012
01:17:52|0.98012
01:17:53|0.98012
01:17:54|0.98012
01:17:55|0.98012
01:17:56|0.98012
01:17:57|0.98012
01:17:59|0.98012
01:17:59|0.98012
01:18:01|0.98012
01:18:02|0.98037
01:18:03|0.9807
01:18:04|0.9807
01:18:06|0.98062
01:18:06|0.98062
01:18:07|0.98062
01:18:08|0.98062
01:18:09|0.98062
01:18:10|0.98062
01:18:12|0.98062
01:18:12|0.98062
01:18:13|0.98062
01:18:15|0.98062
01:18:16|0.98062
01:18:17|0.98062
01:18:18|0.98062
01:18:20|0.98062
01:18:21|0.98062
01:18:21|0.98062
01:18:22|0.98062
01:18:23|0.98062
01:18:24|0.98062
01:18:26|0.98062
01:18:27|0.98062
01:18:28|0.98062
01:18:29|0.98062
01:18:30|0.98062
01:18:31|0.98062
01:18:32|0.98062
01:18:33|0.98062
01:18:34|0.98062
01:18:35|0.98062
01:18:36|0.98062
01:18:40|0.98062
01:18:40|0.98062
01:18:42|0.98062
01:18:43|0.98062
01:18:44|0.98062
01:18:45|0.98062
01:18:46|0.9806
01:18:46|0.9806
01:18:48|0.9806
01:18:49|0.98062
01:18:51|0.98062
01:18:52|0.98062
01:18:54|0.98062
01:18:55|0.98062
01:18:56|0.98062
01:18:57|0.98062
01:18:57|0.98062
01:18:58|0.98062
01:18:59|0.98062
01:19:00|0.98062
01:19:02|0.98062
01:19:03|0.98062
01:19:04|0.98062
01:19:05|0.98062
01:19:06|0.98062
01:19:07|0.98062
01:19:08|0.98002
01:19:09|0.98002
01:19:10|0.98002
01:19:10|0.98002
01:19:12|0.98002
01:19:13|0.98002
01:19:14|0.98002
01:19:16|0.98002
01:19:16|0.98037
01:19:18|0.98058
01:19:18|0.98058
01:19:19|0.98058
01:19:20|0.98037
01:19:21|0.98017
01:19:22|0.98017
01:19:23|0.98017
01:19:25|0.98017
01:19:26|0.98017
01:19:27|0.98017
01:19:28|0.98017
01:19:29|0.98017
01:19:30|0.98017
01:19:31|0.98017
01:19:32|0.98016
01:19:33|0.97966
01:19:34|0.97966
01:19:35|0.97969
01:19:36|0.97969
01:19:40|0.97969
01:19:41|0.97987
01:19:42|0.97987
01:19:43|0.97987
01:19:44|0.97987
01:19:45|0.97987
01:19:45|0.98037
01:19:47|0.98037
01:19:49|0.98037
01:19:49|0.98037
01:19:50|0.98035
01:19:51|0.98035
01:19:52|0.98035
01:19:53|0.98035
01:19:54|0.98035
01:19:55|0.98035
01:19:56|0.98035
01:19:58|0.98035
01:19:58|0.98035
01:20:00|0.98035
01:20:01|0.98035
01:20:02|0.98035
01:20:02|0.98035
01:20:04|0.98035
01:20:05|0.98035
01:20:05|0.98035
01:20:07|0.9801
01:20:08|0.9801
01:20:09|0.9801
01:20:10|0.9796
01:20:12|0.9796
01:20:12|0.9796
01:20:13|0.9796
01:20:14|0.9796
01:20:15|0.9796
01:20:16|0.9796
01:20:17|0.9796
01:20:18|0.9796
01:20:19|0.9796
01:20:21|0.9796
01:20:21|0.9801
01:20:22|0.98
01:20:23|0.98
01:20:24|0.98
01:20:26|0.98
01:20:27|0.9801
01:20:28|0.9801
01:20:29|0.98007
01:20:30|0.98
01:20:31|0.9801
01:20:32|0.9801
01:20:33|0.9801
01:20:34|0.9801
01:20:35|0.9801
01:20:36|0.9801
01:20:37|0.9801
01:20:38|0.9801
01:20:39|0.9801
01:20:39|0.97987
01:20:41|0.97987
01:20:42|0.97987
01:20:43|0.97987
01:20:44|0.97987
01:20:45|0.97987
01:20:46|0.97987
01:20:47|0.97987
01:20:48|0.98023
01:20:49|0.98023
01:20:50|0.98023
01:20:51|0.98023
01:20:53|0.98023
01:20:53|0.98023
01:20:54|0.98023
01:20:56|0.98023
01:20:57|0.98023
01:20:59|0.98023
01:20:59|0.98023
01:21:00|0.98023
01:21:01|0.98023
01:21:02|0.98023
01:21:03|0.98023
01:21:05|0.98023
01:21:05|0.98023
01:21:07|0.98023
01:21:07|0.98023
01:21:08|0.98023
01:21:10|0.98023
01:21:10|0.98023
01:21:11|0.98023
01:21:12|0.98023
01:21:14|0.98043
01:21:15|0.98
01:21:16|0.98
01:21:17|0.98
01:21:18|0.98
01:21:19|0.98
01:21:20|0.98
01:21:21|0.98
01:21:22|0.98
01:21:23|0.98
01:21:24|0.98
01:21:25|0.98
01:21:26|0.98
01:21:27|0.98
01:21:28|0.98
01:21:29|0.98
01:21:30|0.98023
01:21:31|0.98023
01:21:32|0.98023
01:21:34|0.98038
01:21:34|0.98038
01:21:36|0.98038
01:21:36|0.98038
01:21:37|0.98038
01:21:38|0.98038
01:21:39|0.98096
01:21:40|0.981
01:21:42|0.981
01:21:42|0.981
01:21:43|0.981
01:21:45|0.981
01:21:45|0.981
01:21:46|0.981
01:21:47|0.981
01:21:49|0.981
01:21:50|0.981
01:21:51|0.981
01:21:55|0.981
01:21:55|0.981
01:21:57|0.981
01:21:59|0.981
01:21:59|0.981
01:22:00|0.981
01:22:01|0.981
01:22:02|0.98116
01:22:03|0.98116
01:22:05|0.98116
01:22:06|0.98116
01:22:06|0.98116
01:22:08|0.98116
01:22:10|0.98116
01:22:11|0.98129
01:22:11|0.98132
01:22:13|0.98114
01:22:13|0.98114
01:22:15|0.98125
01:22:15|0.98125
01:22:17|0.98143
01:22:17|0.98125
01:22:18|0.98147
01:22:20|0.98147
01:22:21|0.98147
01:22:27|0.98175
01:22:27|0.9815
01:22:28|0.9815
01:22:30|0.98218
01:22:31|0.98218
01:22:32|0.98211
01:22:33|0.982
01:22:35|0.982
01:22:35|0.982
01:22:36|0.982
01:22:37|0.982
01:22:38|0.98248
01:22:39|0.98248
01:22:40|0.98248
01:22:41|0.98248
01:22:42|0.98225
01:22:44|0.98225
01:22:45|0.98225
01:22:46|0.98225
01:22:47|0.98225
01:22:48|0.98268
01:22:49|0.98269
01:22:49|0.98269
01:22:51|0.98269
01:22:52|0.98269
01:22:53|0.98269
01:22:55|0.98269
01:22:55|0.98269
01:22:57|0.98269
01:22:58|0.98269
01:22:59|0.98269
01:22:59|0.98269
01:23:00|0.98269
01:23:02|0.98269
01:23:03|0.98269
01:23:04|0.98269
01:23:05|0.9826
01:23:06|0.98244
01:23:07|0.98244
01:23:08|0.98244
01:23:09|0.98244
01:23:10|0.98244
01:23:11|0.98244
01:23:13|0.98245
01:23:14|0.98245
01:23:15|0.98245
01:23:16|0.98246
01:23:17|0.98246
01:23:18|0.98255
01:23:19|0.98255
01:23:20|0.98255
01:23:21|0.98255
01:23:22|0.98255
01:23:23|0.98255
01:23:24|0.98255
01:23:25|0.98255
01:23:26|0.98255
01:23:27|0.98255
01:23:28|0.98255
01:23:29|0.98255
01:23:30|0.98255
01:23:31|0.98255
01:23:32|0.98255
01:23:33|0.98255
01:23:34|0.98255
01:23:36|0.98265
01:23:37|0.98265
01:23:37|0.98265
01:23:38|0.98265
01:23:40|0.98265
01:23:40|0.98265
01:23:41|0.98265
01:23:42|0.98265
01:23:44|0.98268
01:23:45|0.98268
01:23:46|0.98268
01:23:47|0.98268
01:23:48|0.98268
01:23:48|0.98268
01:23:49|0.98271
01:23:50|0.983
01:23:52|0.98296
01:23:52|0.98296
01:23:54|0.98296
01:23:56|0.98296
01:23:56|0.98268
01:23:57|0.98268
01:23:59|0.98271
01:24:00|0.98296
01:24:02|0.98296
01:24:03|0.98276
01:24:05|0.98276
01:24:06|0.98312
01:24:06|0.98312
01:24:09|0.98323
01:24:10|0.98323
01:24:11|0.98323
01:24:11|0.98323
01:24:13|0.98344
01:24:14|0.98344
01:24:15|0.98344
01:24:15|0.98345
01:24:17|0.98345
01:24:18|0.98356
01:24:18|0.98356
01:24:20|0.98356
01:24:20|0.98359
01:24:21|0.98359
01:24:22|0.98359
01:24:23|0.9836
01:24:25|0.98364
01:24:26|0.98363
01:24:27|0.98388
01:24:28|0.984
01:24:29|0.984
01:24:30|0.984
01:24:31|0.984
01:24:32|0.984
01:24:33|0.98399
01:24:34|0.98399
01:24:35|0.98399
01:24:36|0.98374
01:24:38|0.98374
01:24:38|0.98349
01:24:39|0.98349
01:24:40|0.98299
01:24:41|0.98309
01:24:42|0.98309
01:24:43|0.98309
01:24:44|0.98333
01:24:46|0.98333
01:24:46|0.98333
01:24:47|0.98333
01:24:49|0.98334
01:24:49|0.98334
01:24:51|0.98334
01:24:52|0.98334
01:24:52|0.98334
01:24:53|0.98334
01:24:55|0.98359
01:24:55|0.98359
01:24:57|0.98359
01:24:58|0.98359
01:24:59|0.98359
01:25:01|0.98359
01:25:02|0.98359
01:25:03|0.98359
01:25:04|0.98359
01:25:05|0.98359
01:25:06|0.98359
01:25:07|0.98359
01:25:09|0.98359
01:25:09|0.98359
01:25:11|0.98359
01:25:12|0.98359
01:25:13|0.98359
01:25:14|0.98359
01:25:16|0.98359
01:25:17|0.98359
01:25:18|0.98359
01:25:18|0.98359
01:25:19|0.98359
01:25:20|0.98359
01:25:22|0.98359
01:25:23|0.98359
01:25:24|0.98359
01:25:25|0.98359
01:25:27|0.98359
01:25:28|0.98359
01:25:28|0.98359
01:25:29|0.98359
01:25:31|0.98359
01:25:31|0.98384
01:25:32|0.98403
01:25:33|0.98403
01:25:34|0.98403
01:25:36|0.98403
01:25:36|0.98403
01:25:37|0.98403
01:25:39|0.98403
01:25:39|0.98403
01:25:40|0.98403
01:25:41|0.98414
01:25:43|0.98414
01:25:44|0.98414
01:25:45|0.98414
01:25:45|0.98414
01:25:47|0.98414
01:25:48|0.98414
01:25:49|0.98414
01:25:50|0.98414
01:25:51|0.98414
01:25:52|0.98414
01:25:53|0.98414
01:25:54|0.98414
01:25:55|0.98414
01:25:57|0.98414
01:25:58|0.98414
01:25:58|0.98414
01:26:00|0.98414
01:26:00|0.98414
01:26:01|0.98414
01:26:03|0.98414
01:26:04|0.98414
01:26:05|0.98414
01:26:06|0.98414
01:26:08|0.98414
01:26:08|0.98444
01:26:10|0.98452
01:26:11|0.98452
01:26:11|0.98452
01:26:13|0.98458
01:26:13|0.98458
01:26:14|0.98465
01:26:15|0.98465
01:26:16|0.98465
01:26:17|0.98465
01:26:18|0.98459
01:26:19|0.98459
01:26:21|0.98482
01:26:21|0.98511
01:26:23|0.98493
01:26:24|0.98469
01:26:26|0.98465
01:26:26|0.98466
01:26:27|0.98457
01:26:28|0.98457
01:26:29|0.98457
01:26:30|0.98457
01:26:31|0.98457
01:26:32|0.98466
01:26:33|0.98486
01:26:34|0.98486
01:26:35|0.98454
01:26:36|0.98454
01:26:37|0.98454
01:26:38|0.98454
01:26:39|0.98454
01:26:40|0.98454
01:26:41|0.98454
01:26:42|0.98454
01:26:43|0.98454
01:26:44|0.98454
01:26:45|0.98466
01:26:46|0.98466
01:26:47|0.98466
01:26:48|0.98466
01:26:49|0.98466
01:26:50|0.98466
01:26:51|0.98466
01:26:52|0.98466
01:26:53|0.98466
01:26:54|0.98466
01:26:55|0.98466
01:26:56|0.98466
01:26:58|0.98466
01:27:00|0.98466
01:27:00|0.98459
01:27:01|0.98521
01:27:03|0.98531
01:27:04|0.98537
01:27:06|0.98517
01:27:07|0.98517
01:27:07|0.98517
01:27:09|0.98517
01:27:09|0.98517
01:27:10|0.98517
01:27:11|0.98517
01:27:12|0.98517
01:27:13|0.98517
01:27:14|0.98517
01:27:16|0.98517
01:27:17|0.98516
01:27:18|0.98516
01:27:19|0.98516
01:27:19|0.98516
01:27:21|0.98516
01:27:22|0.98516
01:27:23|0.98516
01:27:24|0.98516
01:27:25|0.98516
01:27:26|0.98516
01:27:27|0.98516
01:27:28|0.98516
01:27:30|0.98491
01:27:31|0.98491
01:27:31|0.98491
01:27:33|0.98491
01:27:34|0.98491
01:27:35|0.98491
01:27:36|0.98491
01:27:37|0.98491
01:27:38|0.98491
01:27:38|0.98491
01:27:40|0.98491
01:27:41|0.98491
01:27:41|0.98491
01:27:43|0.98491
01:27:44|0.98491
01:27:45|0.98491
01:27:46|0.98491
01:27:47|0.98491
01:27:48|0.98491
01:27:49|0.98441
01:27:51|0.98441
01:27:51|0.98441
01:27:52|0.98441
01:27:54|0.98441
01:27:55|0.98441
01:27:55|0.98441
01:27:56|0.98441
01:27:59|0.98441
01:28:00|0.98391
01:28:01|0.98391
01:28:02|0.98391
01:28:03|0.98391
01:28:04|0.98391
01:28:05|0.98391
01:28:06|0.98391
01:28:07|0.98391
01:28:08|0.98391
01:28:09|0.98391
01:28:10|0.98391
01:28:11|0.98352
01:28:13|0.98352
01:28:13|0.98352
01:28:14|0.98352
01:28:16|0.98342
01:28:17|0.98342
01:28:18|0.98341
01:28:19|0.98341
01:28:20|0.98341
01:28:21|0.98341
01:28:21|0.98341
01:28:23|0.98341
01:28:24|0.98341
01:28:24|0.98341
01:28:26|0.98341
01:28:27|0.98341
01:28:28|0.98341
01:28:29|0.98341
01:28:30|0.98327
01:28:31|0.98327
01:28:32|0.98327
01:28:33|0.98327
01:28:34|0.98327
01:28:35|0.98327
01:28:36|0.98341
01:28:37|0.98341
01:28:38|0.98366
01:28:39|0.98391
01:28:40|0.98391
01:28:41|0.98391
01:28:42|0.98391
01:28:43|0.98391
01:28:44|0.98391
01:28:45|0.98391
01:28:46|0.98391
01:28:47|0.98366
01:28:48|0.98366
01:28:49|0.98366
01:28:50|0.98366
01:28:51|0.98366
01:28:52|0.98366
01:28:53|0.98366
01:28:54|0.98366
01:28:55|0.98366
01:28:56|0.98366
01:28:57|0.98366
01:28:58|0.98366
01:29:00|0.983
01:29:02|0.983
01:29:03|0.98348
01:29:05|0.98348
01:29:05|0.98348
01:29:06|0.98348
01:29:07|0.98348
01:29:08|0.98348
01:29:09|0.98348
01:29:10|0.98348
01:29:11|0.98326
01:29:12|0.98348
01:29:13|0.98348
01:29:14|0.98348
01:29:15|0.98348
01:29:16|0.98373
01:29:18|0.98373
01:29:19|0.98373
01:29:19|0.98373
01:29:22|0.98373
01:29:23|0.98373
01:29:23|0.98373
01:29:25|0.98398
01:29:26|0.98398
01:29:27|0.98398
01:29:28|0.98398
01:29:29|0.98398
01:29:30|0.98373
01:29:31|0.98373
01:29:33|0.98348
01:29:34|0.98348
01:29:35|0.98348
01:29:36|0.98348
01:29:37|0.98374
01:29:38|0.98374
01:29:39|0.98374
01:29:40|0.98391
01:29:42|0.98391
01:29:42|0.98391
01:29:43|0.98391
01:29:45|0.98398
01:29:46|0.98409
01:29:47|0.98409
01:29:48|0.98409
01:29:49|0.98409
01:29:50|0.98409
01:29:51|0.98409
01:29:52|0.98409
01:29:53|0.98398
01:29:54|0.98398
01:29:55|0.98398
01:29:56|0.98366
01:29:57|0.98366
01:29:58|0.98366
01:29:59|0.98367
01:30:00|0.98367
01:30:01|0.98397
01:30:02|0.98397
01:30:03|0.98397
01:30:04|0.98397
01:30:06|0.98398
01:30:06|0.98437
01:30:07|0.98437
01:30:09|0.98423
01:30:10|0.98423
01:30:11|0.98348
01:30:11|0.9834
01:30:13|0.9834
01:30:14|0.98356
01:30:15|0.98355
01:30:16|0.98355
01:30:17|0.98355
01:30:18|0.98381
01:30:19|0.98383
01:30:20|0.98381
01:30:21|0.98381
01:30:23|0.98381
01:30:23|0.98381
01:30:24|0.98366
01:30:26|0.98381
01:30:27|0.98381
01:30:28|0.98381
01:30:29|0.98381
01:30:30|0.98381
01:30:31|0.98431
01:30:32|0.98431
01:30:33|0.98431
01:30:34|0.9846
01:30:35|0.98473
01:30:36|0.98473
01:30:37|0.98456
01:30:39|0.98467
01:30:39|0.98467
01:30:41|0.98481
01:30:42|0.98481
01:30:43|0.98481
01:30:44|0.98481
01:30:45|0.98481
01:30:46|0.98481
01:30:47|0.98481
01:30:48|0.98481
01:30:49|0.98481
01:30:50|0.98481
01:30:51|0.98509
01:30:52|0.98509
01:30:53|0.98506
01:30:54|0.98506
01:30:55|0.98506
01:30:56|0.98506
01:30:58|0.98529
01:30:58|0.98529
01:30:59|0.98529
01:31:01|0.98529
01:31:02|0.98529
01:31:03|0.98529
01:31:05|0.98529
01:31:05|0.98531
01:31:07|0.98531
01:31:08|0.98623
01:31:09|0.98626
01:31:10|0.98623
01:31:11|0.98633
01:31:12|0.98632
01:31:13|0.98632
01:31:14|0.98632
01:31:15|0.98632
01:31:17|0.9863
01:31:18|0.9863
01:31:19|0.98606
01:31:20|0.98606
01:31:20|0.98603
01:31:22|0.98602
01:31:24|0.98602
01:31:24|0.98602
01:31:25|0.98602
01:31:26|0.98627
01:31:28|0.98627
01:31:28|0.98627
01:31:29|0.98623
01:31:30|0.98623
01:31:31|0.98623
01:31:32|0.98623
01:31:33|0.98602
01:31:34|0.98602
01:31:35|0.98602
01:31:36|0.98602
01:31:38|0.98602
01:31:39|0.98602
01:31:39|0.98612
01:31:41|0.98612
01:31:41|0.98612
01:31:42|0.98612
01:31:43|0.98612
01:31:45|0.98612
01:31:46|0.98612
01:31:46|0.98612
01:31:47|0.98612
01:31:49|0.98612
01:31:49|0.98612
01:31:51|0.98612
01:31:52|0.98602
01:31:53|0.98601
01:31:54|0.98601
01:31:55|0.98601
01:31:56|0.98602
01:31:57|0.98602
01:31:58|0.98602
01:31:59|0.98602
01:32:00|0.98602
01:32:01|0.98602
01:32:03|0.98602
01:32:04|0.98602
01:32:05|0.98602
01:32:06|0.98602
01:32:07|0.98602
01:32:09|0.98602
01:32:10|0.98602
01:32:11|0.98602
01:32:13|0.98602
01:32:13|0.98602
01:32:14|0.98602
01:32:16|0.98602
01:32:17|0.9863
01:32:17|0.98662
01:32:19|0.98675
01:32:19|0.98652
01:32:21|0.98652
01:32:22|0.98652
01:32:23|0.98652
01:32:24|0.98652
01:32:25|0.98652
01:32:27|0.98652
01:32:27|0.98652
01:32:29|0.98652
01:32:29|0.986
01:32:31|0.98563
01:32:31|0.98546
01:32:33|0.98546
01:32:34|0.98546
01:32:34|0.98546
01:32:36|0.98546
01:32:37|0.98546
01:32:38|0.98552
01:32:39|0.98552
01:32:40|0.98583
01:32:41|0.98583
01:32:42|0.98583
01:32:43|0.98583
01:32:44|0.98602
01:32:45|0.98613
01:32:46|0.98627
01:32:47|0.98659
01:32:49|0.98665
01:32:50|0.98657
01:32:51|0.98652
01:32:52|0.98652
01:32:53|0.98652
01:32:53|0.98652
01:32:55|0.98627
01:32:56|0.98627
01:32:57|0.98627
01:32:58|0.98627
01:32:59|0.98602
01:33:01|0.98602
01:33:01|0.98602
01:33:03|0.98546
01:33:04|0.98496
01:33:06|0.9849
01:33:06|0.98469
01:33:08|0.98469
01:33:08|0.98469
01:33:10|0.98469
01:33:11|0.98456
01:33:12|0.98444
01:33:13|0.98444
01:33:15|0.98444
01:33:16|0.98431
01:33:17|0.98406
01:33:18|0.984
01:33:19|0.984
01:33:20|0.98381
01:33:22|0.98378
01:33:22|0.98378
01:33:24|0.98378
01:33:25|0.98381
01:33:26|0.98381
01:33:27|0.98406
01:33:28|0.98406
01:33:29|0.98406
01:33:31|0.98375
01:33:31|0.98375
01:33:32|0.98375
01:33:33|0.98406
01:33:34|0.98406
01:33:35|0.98375
01:33:36|0.98375
01:33:38|0.98375
01:33:38|0.98375
01:33:39|0.98382
01:33:40|0.98382
01:33:41|0.98382
01:33:43|0.98382
01:33:43|0.98382
01:33:44|0.98382
01:33:45|0.98382
01:33:46|0.98381
01:33:47|0.98381
01:33:49|0.98381
01:33:49|0.98381
01:33:50|0.98374
01:33:51|0.98374
01:33:52|0.98374
01:33:54|0.98374
01:33:54|0.98374
01:33:55|0.98365
01:33:56|0.98365
01:33:57|0.98365
01:33:59|0.98365
01:33:59|0.98365
01:34:01|0.98365
01:34:01|0.98365
01:34:02|0.98321
01:34:04|0.98321
01:34:05|0.983
01:34:06|0.983
01:34:07|0.98277
01:34:08|0.98252
01:34:09|0.98252
01:34:11|0.98199
01:34:12|0.98199
01:34:12|0.98227
01:34:13|0.98227
01:34:15|0.98227
01:34:15|0.98227
01:34:16|0.98227
01:34:17|0.98227
01:34:18|0.98227
01:34:19|0.98227
01:34:21|0.98227
01:34:22|0.98227
01:34:23|0.98252
01:34:24|0.98251
01:34:25|0.98251
01:34:26|0.98251
01:34:27|0.98251
01:34:29|0.98251
01:34:29|0.98251
01:34:30|0.98251
01:34:32|0.98252
01:34:33|0.98252
01:34:33|0.98252
01:34:35|0.98252
01:34:35|0.98252
01:34:36|0.98252
01:34:37|0.98252
01:34:39|0.98252
01:34:40|0.98252
01:34:41|0.98252
01:34:42|0.98276
01:34:43|0.98276
01:34:44|0.98276
01:34:45|0.98301
01:34:47|0.98317
01:34:47|0.98317
01:34:49|0.98317
01:34:51|0.98301
01:34:52|0.98301
01:34:52|0.98301
01:34:53|0.98301
01:34:54|0.98301
01:34:56|0.98301
01:34:57|0.98301
01:34:57|0.98301
01:34:59|0.98301
01:34:59|0.98301
01:35:00|0.98277
01:35:02|0.98277
01:35:03|0.98277
01:35:03|0.98326
01:35:05|0.98326
01:35:07|0.98326
01:35:07|0.98326
01:35:08|0.98326
01:35:10|0.98326
01:35:11|0.98326
01:35:12|0.98326
01:35:13|0.98326
01:35:14|0.98326
01:35:15|0.98326
01:35:16|0.98326
01:35:17|0.98326
01:35:18|0.983
01:35:19|0.983
01:35:20|0.983
01:35:21|0.983
01:35:22|0.983
01:35:24|0.983
01:35:24|0.98301
01:35:25|0.98326
01:35:26|0.98326
01:35:27|0.98326
01:35:29|0.98326
01:35:30|0.98326
01:35:31|0.98326
01:35:32|0.98326
01:35:33|0.98326
01:35:34|0.98326
01:35:35|0.98326
01:35:36|0.98326
01:35:37|0.98326
01:35:38|0.98326
01:35:39|0.98326
01:35:41|0.98326
01:35:41|0.98326
01:35:42|0.98336
01:35:43|0.98336
01:35:44|0.98336
01:35:45|0.98336
01:35:46|0.98336
01:35:47|0.98336
01:35:48|0.98336
01:35:49|0.98336
01:35:50|0.98336
01:35:51|0.98336
01:35:52|0.98336
01:35:53|0.98336
01:35:54|0.98336
01:35:55|0.98336
01:35:57|0.98336
01:35:57|0.98336
01:35:58|0.98351
01:35:59|0.98351
01:36:00|0.98351
01:36:01|0.98351
01:36:03|0.98351
01:36:04|0.98376
01:36:05|0.98376
01:36:06|0.98376
01:36:07|0.98376
01:36:08|0.98376
01:36:09|0.98376
01:36:10|0.98376
01:36:12|0.98376
01:36:12|0.98376
01:36:14|0.98376
01:36:15|0.98376
01:36:16|0.98376
01:36:17|0.98376
01:36:18|0.98291
01:36:19|0.9823
01:36:21|0.9823
01:36:21|0.98243
01:36:23|0.98243
01:36:24|0.98176
01:36:24|0.98153
01:36:26|0.98114
01:36:27|0.98057
01:36:28|0.98057
01:36:30|0.98039
01:36:30|0.98058
01:36:31|0.98083
01:36:33|0.98076
01:36:33|0.98076
01:36:35|0.98076
01:36:35|0.98076
01:36:37|0.98076
01:36:38|0.98076
01:36:39|0.98076
01:36:39|0.97967
01:36:48|0.97967
01:36:49|0.9778
01:36:50|0.97781
01:36:51|0.97781
01:36:51|0.97793
01:36:53|0.97769
01:36:54|0.97755
01:36:55|0.97755
01:36:56|0.97755
01:36:57|0.97769
01:36:58|0.97769
01:36:59|0.97769
01:37:00|0.97769
01:37:01|0.97769
01:37:02|0.97839
01:37:03|0.97832
01:37:05|0.97844
01:37:06|0.97844
01:37:08|0.97902
01:37:08|0.97918
01:37:10|0.97956
01:37:12|0.98003
01:37:13|0.97985
01:37:13|0.9796
01:37:14|0.9796
01:37:16|0.9796
01:37:17|0.9791
01:37:18|0.9791
01:37:19|0.9791
01:37:20|0.97929
01:37:22|0.9791
01:37:23|0.9791
01:37:23|0.9791
01:37:25|0.9791
01:37:26|0.97906
01:37:27|0.97906
01:37:27|0.97906
01:37:29|0.97885
01:37:29|0.97885
01:37:32|0.97885
01:37:32|0.97885
01:37:34|0.97885
01:37:34|0.97885
01:37:36|0.97852
01:37:37|0.9786
01:37:38|0.9786
01:37:38|0.9786
01:37:39|0.9786
01:37:41|0.9791
01:37:42|0.9791
01:37:43|0.9791
01:37:44|0.97883
01:37:45|0.97883
01:37:46|0.97883
01:37:47|0.9791
01:37:49|0.9791
01:37:49|0.98008
01:37:51|0.98021
01:37:51|0.98021
01:37:52|0.98021
01:37:54|0.98021
01:37:55|0.98021
01:37:56|0.98021
01:37:57|0.98021
01:37:58|0.98021
01:37:59|0.98021
01:38:00|0.98021
01:38:01|0.98051
01:38:02|0.98051
01:38:03|0.98051
01:38:05|0.98063
01:38:05|0.98109
01:38:07|0.98109
01:38:09|0.98113
01:38:10|0.98113
01:38:12|0.98188
01:38:12|0.98188
01:38:13|0.98188
01:38:14|0.98187
01:38:15|0.98187
01:38:16|0.982
01:38:17|0.98205
01:38:18|0.98205
01:38:19|0.98205
01:38:20|0.98205
01:38:21|0.98205
01:38:24|0.98213
01:38:25|0.98164
01:38:26|0.98164
01:38:27|0.98164
01:38:27|0.98164
01:38:29|0.98164
01:38:30|0.98164
01:38:31|0.98164
01:38:32|0.98164
01:38:32|0.98164
01:38:33|0.98222
01:38:34|0.98189
01:38:35|0.98189
01:38:36|0.98189
01:38:38|0.98189
01:38:38|0.98189
01:38:40|0.98189
01:38:41|0.9823
01:38:42|0.9823
01:38:42|0.9822
01:38:44|0.98214
01:38:45|0.98214
01:38:45|0.98213
01:38:47|0.98213
01:38:48|0.98213
01:38:49|0.98213
01:38:49|0.98214
01:38:51|0.98214
01:38:51|0.98261
01:38:53|0.98263
01:38:53|0.98267
01:38:55|0.98311
01:38:55|0.98343
01:38:57|0.98343
01:38:57|0.98343
01:38:58|0.98293
01:39:00|0.98293
01:39:01|0.98293
01:39:02|0.98297
01:39:03|0.98297
01:39:04|0.98348
01:39:05|0.98348
01:39:06|0.98348
01:39:07|0.98343
01:39:08|0.98319
01:39:10|0.98319
01:39:10|0.98319
01:39:11|0.98319
01:39:13|0.98319
01:39:14|0.98319
01:39:15|0.98319
01:39:16|0.98319
01:39:18|0.98319
01:39:19|0.98343
01:39:19|0.98343
01:39:20|0.98349
01:39:22|0.98343
01:39:23|0.98343
01:39:24|0.98343
01:39:25|0.98343
01:39:26|0.98343
01:39:27|0.98343
01:39:28|0.98343
01:39:30|0.98318
01:39:31|0.98348
01:39:32|0.98409
01:39:33|0.98427
01:39:34|0.98427
01:39:35|0.98427
01:39:36|0.98427
01:39:37|0.98427
01:39:38|0.98427
01:39:39|0.98393
01:39:40|0.98418
01:39:42|0.98474
01:39:42|0.98474
01:39:43|0.98474
01:39:44|0.98474
01:39:45|0.98474
01:39:46|0.98474
01:39:48|0.98457
01:39:49|0.98457
01:39:50|0.98443
01:39:51|0.98443
01:39:52|0.98443
01:39:53|0.98443
01:39:54|0.98467
01:39:55|0.98467
01:39:56|0.98467
01:39:57|0.98467
01:39:58|0.98467
01:39:59|0.98443
01:40:00|0.9838
01:40:01|0.9838
01:40:02|0.98368
01:40:03|0.98368
01:40:04|0.9837
01:40:05|0.98393
01:40:06|0.98393
01:40:07|0.98393
01:40:08|0.98418
01:40:09|0.98418
01:40:11|0.98418
01:40:11|0.98418
01:40:12|0.98418
01:40:14|0.98418
01:40:15|0.98393
01:40:16|0.98393
01:40:24|0.98393
01:40:25|0.98393
01:40:25|0.98393
01:40:26|0.98433
01:40:28|0.98433
01:40:29|0.98433
01:40:30|0.98433
01:40:31|0.98433
01:40:32|0.98433
01:40:33|0.98433
01:40:34|0.98433
01:40:35|0.98433
01:40:36|0.98393
01:40:38|0.98393
01:40:38|0.98393
01:40:39|0.98393
01:40:40|0.98393
01:40:41|0.98368
01:40:42|0.98368
01:40:44|0.98368
01:40:44|0.98368
01:40:45|0.98343
01:40:46|0.98343
01:40:48|0.98343
01:40:49|0.983
01:40:50|0.983
01:40:51|0.983
01:40:52|0.983
01:40:53|0.98293
01:40:54|0.98199
01:40:55|0.98199
01:40:56|0.98199
01:40:57|0.98199
01:40:58|0.98198
01:41:00|0.98198
01:41:00|0.98198
01:41:01|0.98198
01:41:02|0.98198
01:41:03|0.98198
01:41:04|0.98226
01:41:05|0.98226
01:41:06|0.9818
01:41:07|0.9818
01:41:09|0.9814
01:41:09|0.98129
01:41:12|0.98085
01:41:13|0.98085
01:41:15|0.98085
01:41:16|0.98082
01:41:18|0.97995
01:41:19|0.98006
01:41:19|0.97963
01:41:21|0.98001
01:41:22|0.98001
01:41:23|0.97987
01:41:24|0.97968
01:41:24|0.97962
01:41:26|0.97962
01:41:26|0.97931
01:41:28|0.97962
01:41:29|0.97962
01:41:30|0.97962
01:41:31|0.97962
01:41:31|0.97962
01:41:33|0.97962
01:41:33|0.97962
01:41:35|0.97937
01:41:36|0.97937
01:41:37|0.97937
01:41:37|0.97937
01:41:39|0.97937
01:41:39|0.97937
01:41:40|0.97937
01:41:43|0.97887
01:41:43|0.97887
01:41:44|0.97912
01:41:45|0.97912
01:41:46|0.97912
01:41:47|0.97912
01:41:48|0.9796
01:41:50|0.97962
01:41:50|0.97973
01:41:51|0.97973
01:41:52|0.97973
01:41:53|0.97973
01:41:54|0.97987
01:41:55|0.98014
01:41:56|0.98014
01:41:57|0.98014
01:41:58|0.98014
01:41:59|0.98037
01:42:01|0.98037
01:42:01|0.98014
01:42:02|0.98014
01:42:03|0.98014
01:42:04|0.98014
01:42:06|0.98012
01:42:06|0.98012
01:42:07|0.98012
01:42:08|0.98012
01:42:10|0.98012
01:42:10|0.98012
01:42:12|0.98011
01:42:14|0.98011
01:42:14|0.98011
01:42:15|0.98011
01:42:16|0.97988
01:42:19|0.97988
01:42:20|0.97988
01:42:21|0.97988
01:42:22|0.97988
01:42:22|0.97988
01:42:24|0.97988
01:42:25|0.97987
01:42:25|0.97987
01:42:27|0.97987
01:42:28|0.97987
01:42:29|0.97987
01:42:31|0.98012
01:42:32|0.98026
01:42:32|0.98026
01:42:33|0.98037
01:42:35|0.98037
01:42:35|0.98037
01:42:36|0.98037
01:42:38|0.98078
01:42:39|0.981
01:42:39|0.98129
01:42:41|0.98112
01:42:42|0.98112
01:42:44|0.98112
01:42:45|0.98112
01:42:46|0.98112
01:42:46|0.98112
01:42:47|0.98112
01:42:48|0.98062
01:42:50|0.98062
01:42:50|0.98062
01:42:52|0.98062
01:42:53|0.98098
01:42:54|0.98098
01:42:54|0.98067
01:42:55|0.98067
01:42:56|0.98067
01:42:58|0.98081
01:42:59|0.98081
01:43:00|0.98081
01:43:00|0.98081
01:43:02|0.98117
01:43:04|0.98139
01:43:04|0.98147
01:43:05|0.98147
01:43:06|0.982
01:43:07|0.982
01:43:08|0.982
01:43:09|0.982
01:43:10|0.98167
01:43:11|0.98167
01:43:13|0.98167
01:43:14|0.98167
01:43:16|0.98167
01:43:17|0.98167
01:43:19|0.98167
01:43:20|0.98167
01:43:20|0.98191
01:43:23|0.98191
01:43:23|0.98192
01:43:25|0.98249
01:43:26|0.983
01:43:27|0.98312
01:43:27|0.98274
01:43:29|0.98274
01:43:29|0.98249
01:43:31|0.98248
01:43:32|0.98248
01:43:33|0.98248
01:43:34|0.98248
01:43:35|0.98224
01:43:36|0.98224
01:43:37|0.98224
01:43:38|0.98224
01:43:39|0.98224
01:43:40|0.98224
01:43:41|0.98248
01:43:42|0.98248
01:43:44|0.98224
01:43:45|0.98224
01:43:46|0.98224
01:43:47|0.98224
01:43:48|0.98224
01:43:49|0.98215
01:43:50|0.98224
01:43:51|0.98224
01:43:52|0.98224
01:43:53|0.98224
01:43:54|0.98224
01:43:58|0.98224
01:43:58|0.98249
01:43:59|0.98249
01:44:02|0.98265
01:44:02|0.98265
01:44:03|0.98265
01:44:04|0.98265
01:44:05|0.98265
01:44:08|0.98265
01:44:08|0.98265
01:44:10|0.98265
01:44:11|0.98265
01:44:12|0.98265
01:44:13|0.98265
01:44:14|0.98204
01:44:15|0.98144
01:44:16|0.98155
01:44:17|0.98155
01:44:19|0.98155
01:44:19|0.9818
01:44:21|0.98184
01:44:22|0.98193
01:44:23|0.9818
01:44:24|0.9818
01:44:25|0.9818
01:44:26|0.9818
01:44:28|0.9818
01:44:28|0.9818
01:44:30|0.9818
01:44:30|0.9818
01:44:31|0.9818
01:44:32|0.9818
01:44:33|0.9818
01:44:34|0.9818
01:44:36|0.9818
01:44:36|0.9818
01:44:38|0.9818
01:44:38|0.9818
01:44:39|0.98203
01:44:41|0.98203
01:44:42|0.98203
01:44:43|0.9823
01:44:45|0.98218
01:44:45|0.98218
01:44:47|0.98218
01:44:48|0.98218
01:44:50|0.98218
01:44:51|0.98218
01:44:52|0.98218
01:44:53|0.98218
01:44:53|0.98218
01:44:55|0.98218
01:44:55|0.98218
01:44:56|0.98263
01:44:58|0.98296
01:44:58|0.98296
01:44:59|0.98297
01:45:01|0.98297
01:45:01|0.98297
01:45:02|0.98297
01:45:03|0.98297
01:45:06|0.98297
01:45:06|0.98322
01:45:07|0.98322
01:45:08|0.98322
01:45:09|0.98322
01:45:10|0.98322
01:45:11|0.98322
01:45:12|0.98322
01:45:13|0.98322
01:45:14|0.98322
01:45:15|0.98322
01:45:17|0.98322
01:45:18|0.98322
01:45:19|0.98322
01:45:20|0.98322
01:45:21|0.98388
01:45:22|0.98388
01:45:23|0.98428
01:45:24|0.98456
01:45:25|0.98444
01:45:26|0.98444
01:45:27|0.98444
01:45:28|0.98444
01:45:29|0.98444
01:45:31|0.98444
01:45:31|0.98444
01:45:33|0.98444
01:45:34|0.98444
01:45:35|0.98444
01:45:36|0.98444
01:45:37|0.98444
01:45:38|0.98444
01:45:39|0.98444
01:45:40|0.98444
01:45:42|0.98444
01:45:43|0.98444
01:45:43|0.98444
01:45:45|0.98444
01:45:46|0.98444
01:45:47|0.98444
01:45:49|0.98444
01:45:49|0.98444
01:45:51|0.98444
01:45:52|0.98444
01:45:53|0.98419
01:45:54|0.98419
01:45:55|0.98419
01:45:56|0.98419
01:45:57|0.98419
01:45:58|0.98419
01:45:59|0.98419
01:46:00|0.98419
01:46:01|0.98419
01:46:02|0.98363
01:46:03|0.98363
01:46:04|0.98363
01:46:05|0.98338
01:46:06|0.98333
01:46:07|0.98333
01:46:09|0.98333
01:46:10|0.98333
01:46:11|0.98333
01:46:11|0.98283
01:46:12|0.98263
01:46:13|0.98263
01:46:14|0.98263
01:46:16|0.98285
01:46:18|0.98285
01:46:18|0.98285
01:46:20|0.98313
01:46:21|0.98313
01:46:22|0.98322
01:46:24|0.98322
01:46:25|0.98322
01:46:25|0.98322
01:46:27|0.98273
01:46:27|0.98273
01:46:28|0.98273
01:46:29|0.98273
01:46:31|0.98273
01:46:32|0.98288
01:46:33|0.98288
01:46:35|0.98288
01:46:36|0.98294
01:46:37|0.98294
01:46:38|0.98288
01:46:39|0.98288
01:46:40|0.98288
01:46:42|0.98288
01:46:43|0.98288
01:46:44|0.98288
01:46:45|0.98288
01:46:46|0.98288
01:46:47|0.98288
01:46:48|0.98288
01:46:49|0.98288
01:46:50|0.98288
01:46:51|0.98288
01:46:52|0.98288
01:46:53|0.98288
01:46:54|0.98288
01:46:55|0.98238
01:46:56|0.98238
01:46:57|0.98238
01:46:58|0.98238
01:46:59|0.98307
01:47:00|0.98307
01:47:01|0.98307
01:47:02|0.98307
01:47:03|0.98307
01:47:04|0.98307
01:47:05|0.98249
01:47:06|0.98257
01:47:07|0.98257
01:47:08|0.98257
01:47:09|0.98257
01:47:10|0.98257
01:47:11|0.98257
01:47:12|0.98257
01:47:14|0.98258
01:47:15|0.98258
01:47:15|0.98263
01:47:17|0.98263
01:47:19|0.98263
01:47:19|0.98263
01:47:21|0.98263
01:47:22|0.98263
01:47:24|0.98263
01:47:25|0.98263
01:47:25|0.98263
01:47:28|0.98263
01:47:28|0.98263
01:47:29|0.98263
01:47:30|0.98263
01:47:31|0.98263
01:47:33|0.98263
01:47:34|0.98263
01:47:35|0.98263
01:47:36|0.98263
01:47:36|0.98263
01:47:39|0.98263
01:47:39|0.98263
01:47:40|0.98263
01:47:42|0.98226
01:47:44|0.982
01:47:44|0.98154
01:47:45|0.981
01:47:46|0.98071
01:47:48|0.98021
01:47:49|0.98021
01:47:50|0.98021
01:47:51|0.98021
01:47:52|0.98
01:47:53|0.97995
01:47:54|0.97995
01:47:55|0.97995
01:47:56|0.97955
01:47:57|0.97955
01:47:58|0.97999
01:47:59|0.97999
01:48:00|0.9797
01:48:01|0.9797
01:48:02|0.9797
01:48:03|0.9797
01:48:04|0.9797
01:48:05|0.9801
01:48:07|0.98015
01:48:08|0.98031
01:48:09|0.98031
01:48:10|0.98031
01:48:11|0.9808
01:48:12|0.9808
01:48:13|0.98091
01:48:14|0.98161
01:48:15|0.98158
01:48:16|0.98158
01:48:17|0.98156
01:48:19|0.98156
01:48:20|0.98156
01:48:21|0.98156
01:48:23|0.98206
01:48:23|0.98231
01:48:24|0.98248
01:48:25|0.98248
01:48:26|0.98248
01:48:27|0.98248
01:48:28|0.98248
01:48:29|0.98248
01:48:30|0.98231
01:48:31|0.98231
01:48:32|0.98231
01:48:33|0.98231
01:48:34|0.98206
01:48:35|0.98206
01:48:36|0.98206
01:48:37|0.98206
01:48:38|0.98206
01:48:39|0.98206
01:48:40|0.98206
01:48:41|0.98215
01:48:42|0.98174
01:48:44|0.98174
01:48:45|0.98174
01:48:46|0.98148
01:48:46|0.98148
01:48:47|0.98148
01:48:48|0.98148
01:48:50|0.98148
01:48:51|0.98148
01:48:52|0.98148
01:48:52|0.98148
01:48:55|0.98185
01:48:55|0.98185
01:48:56|0.98185
01:48:57|0.9821
01:48:58|0.9821
01:48:59|0.9821
01:49:00|0.9821
01:49:01|0.9821
01:49:02|0.9821
01:49:03|0.9821
01:49:04|0.9821
01:49:05|0.9821
01:49:06|0.9821
01:49:07|0.9821
01:49:08|0.9821
01:49:09|0.9821
01:49:10|0.9821
01:49:11|0.9821
01:49:12|0.98267
01:49:14|0.98267
01:49:15|0.98267
01:49:15|0.98267
01:49:17|0.98299
01:49:18|0.98299
01:49:20|0.98285
01:49:21|0.9831
01:49:21|0.98285
01:49:23|0.98254
01:49:24|0.98254
01:49:25|0.98254
01:49:27|0.98249
01:49:27|0.98249
01:49:28|0.98249
01:49:29|0.98285
01:49:31|0.98285
01:49:32|0.98285
01:49:33|0.98285
01:49:34|0.98285
01:49:35|0.98285
01:49:36|0.98285
01:49:37|0.98285
01:49:38|0.98285
01:49:39|0.98285
01:49:41|0.98317
01:49:41|0.98368
01:49:43|0.98378
01:49:43|0.98378
01:49:44|0.98335
01:49:45|0.98309
01:49:46|0.98276
01:49:49|0.98285
01:49:49|0.98285
01:49:50|0.98285
01:49:51|0.98285
01:49:52|0.98285
01:49:53|0.98285
01:49:54|0.98285
01:49:55|0.98285
01:49:56|0.98275
01:49:57|0.98285
01:49:58|0.98285
01:49:59|0.98285
01:50:00|0.98285
01:50:01|0.98285
01:50:02|0.98285
01:50:03|0.98285
01:50:04|0.98309
01:50:06|0.98271
01:50:06|0.98271
01:50:07|0.98271
01:50:08|0.98271
01:50:09|0.98271
01:50:11|0.98284
01:50:11|0.98275
01:50:13|0.98211
01:50:13|0.98196
01:50:14|0.98148
01:50:16|0.98148
01:50:17|0.981
01:50:18|0.98089
01:50:19|0.98108
01:50:21|0.98108
01:50:22|0.98133
01:50:23|0.98133
01:50:25|0.98133
01:50:26|0.98133
01:50:26|0.98133
01:50:29|0.98133
01:50:29|0.98133
01:50:30|0.98158
01:50:31|0.98158
01:50:32|0.98158
01:50:34|0.98158
01:50:35|0.98158
01:50:36|0.98208
01:50:37|0.98208
01:50:38|0.98208
01:50:40|0.98208
01:50:41|0.98208
01:50:42|0.98208
01:50:43|0.98208
01:50:44|0.98208
01:50:45|0.98208
01:50:46|0.98245
01:50:47|0.98245
01:50:48|0.98245
01:50:49|0.98237
01:50:50|0.98236
01:50:51|0.98236
01:50:52|0.98237
01:50:53|0.98237
01:50:54|0.98217
01:50:55|0.98237
01:50:56|0.98262
01:50:57|0.98262
01:50:58|0.98262
01:50:59|0.98262
01:51:00|0.98262
01:51:01|0.98262
01:51:02|0.98262
01:51:04|0.98262
01:51:04|0.98262
01:51:05|0.98262
01:51:06|0.98262
01:51:07|0.98262
01:51:08|0.98262
01:51:09|0.98262
01:51:10|0.98262
01:51:11|0.98262
01:51:12|0.98262
01:51:14|0.98262
01:51:15|0.98262
01:51:16|0.98239
01:51:17|0.983
01:51:18|0.98318
01:51:19|0.98318
01:51:20|0.98318
01:51:21|0.98318
01:51:23|0.98318
01:51:23|0.98318
01:51:25|0.98318
01:51:26|0.98318
01:51:27|0.98318
01:51:28|0.98318
01:51:30|0.98318
01:51:30|0.98318
01:51:31|0.98318
01:51:33|0.98301
01:51:34|0.98301
01:51:35|0.98301
01:51:36|0.98301
01:51:37|0.98301
01:51:39|0.98337
01:51:40|0.9835
01:51:40|0.98337
01:51:42|0.98337
01:51:42|0.98362
01:51:43|0.98356
01:51:44|0.98356
01:51:46|0.98336
01:51:47|0.98331
01:51:48|0.98281
01:51:49|0.98281
01:51:50|0.98281
01:51:52|0.98281
01:51:52|0.98281
01:51:54|0.98281
01:51:54|0.98281
01:51:55|0.98256
01:51:57|0.98256
01:51:58|0.98256
01:51:59|0.98256
01:51:59|0.98256
01:52:01|0.98256
01:52:02|0.98252
01:52:03|0.98252
01:52:04|0.98256
01:52:05|0.98289
01:52:06|0.98289
01:52:07|0.98289
01:52:08|0.98289
01:52:08|0.98289
01:52:10|0.98257
01:52:11|0.98257
01:52:12|0.98231
01:52:12|0.98181
01:52:14|0.98156
01:52:14|0.98181
01:52:15|0.98181
01:52:17|0.98179
01:52:18|0.98179
01:52:21|0.98179
01:52:22|0.98179
01:52:24|0.98179
01:52:25|0.98179
01:52:25|0.98229
01:52:27|0.98229
01:52:28|0.98229
01:52:29|0.98229
01:52:30|0.98229
01:52:31|0.98214
01:52:32|0.98214
01:52:33|0.98205
01:52:34|0.98205
01:52:35|0.98205
01:52:37|0.98205
01:52:37|0.98205
01:52:39|0.98204
01:52:40|0.98204
01:52:41|0.98204
01:52:42|0.98204
01:52:43|0.98129
01:52:44|0.98129
01:52:45|0.98129
01:52:46|0.98129
01:52:47|0.98129
01:52:48|0.98129
01:52:49|0.98129
01:52:50|0.98129
01:52:51|0.98129
01:52:51|0.98129
01:52:53|0.98129
01:52:54|0.98129
01:52:54|0.98129
01:52:56|0.98129
01:52:57|0.98129
01:52:57|0.98129
01:52:58|0.98129
01:52:59|0.98129
01:53:01|0.98129
01:53:02|0.98129
01:53:02|0.98129
01:53:04|0.98129
01:53:05|0.98129
01:53:06|0.98125
01:53:07|0.98125
01:53:07|0.98125
01:53:09|0.98125
01:53:10|0.98154
01:53:11|0.98154
01:53:13|0.98197
01:53:13|0.98197
01:53:14|0.98197
01:53:15|0.98197
01:53:16|0.98197
01:53:17|0.98197
01:53:18|0.98197
01:53:19|0.98197
01:53:20|0.98179
01:53:21|0.98179
01:53:22|0.98179
01:53:24|0.98179
01:53:26|0.98179
01:53:26|0.98179
01:53:27|0.98179
01:53:29|0.98179
01:53:31|0.98154
01:53:31|0.98154
01:53:32|0.98154
01:53:33|0.98154
01:53:34|0.98154
01:53:35|0.98154
01:53:36|0.98154
01:53:38|0.98154
01:53:39|0.98154
01:53:40|0.98154
01:53:41|0.98154
01:53:43|0.98154
01:53:43|0.98154
01:53:44|0.98154
01:53:45|0.98082
01:53:46|0.98073
01:53:47|0.98073
01:53:48|0.98073
01:53:49|0.98073
01:53:50|0.98124
01:53:51|0.98124
01:53:53|0.98129
01:53:54|0.98129
01:53:55|0.98139
01:53:56|0.98139
01:53:57|0.98139
01:53:58|0.98139
01:53:58|0.98139
01:54:00|0.98139
01:54:01|0.98139
01:54:02|0.98139
01:54:03|0.98139
01:54:03|0.98139
01:54:05|0.98139
01:54:05|0.98129
01:54:07|0.98129
01:54:08|0.98129
01:54:10|0.98129
01:54:10|0.98129
01:54:12|0.98129
01:54:12|0.98129
01:54:13|0.98129
01:54:15|0.98154
01:54:16|0.98154
01:54:17|0.98154
01:54:18|0.98129
01:54:19|0.98129
01:54:20|0.98129
01:54:21|0.98129
01:54:22|0.98129
01:54:22|0.98129
01:54:25|0.98104
01:54:26|0.98104
01:54:28|0.98104
01:54:28|0.98104
01:54:30|0.98096
01:54:31|0.9808
01:54:32|0.9808
01:54:34|0.9808
01:54:34|0.9808
01:54:35|0.9808
01:54:36|0.9808
01:54:37|0.98054
01:54:38|0.98054
01:54:39|0.98054
01:54:40|0.98054
01:54:41|0.98054
01:54:42|0.98054
01:54:43|0.98054
01:54:44|0.98025
01:54:46|0.98025
01:54:46|0.97998
01:54:47|0.97998
01:54:48|0.98004
01:54:49|0.98004
01:54:50|0.98004
01:54:52|0.98004
01:54:52|0.98004
01:54:53|0.98004
01:54:54|0.97955
01:54:55|0.97955
01:54:57|0.97955
01:54:57|0.97955
01:54:58|0.97955
01:54:59|0.97955
01:55:00|0.97955
01:55:01|0.97955
01:55:03|0.97955
01:55:04|0.97955
01:55:05|0.97979
01:55:06|0.97979
01:55:07|0.97979
01:55:07|0.98029
01:55:09|0.98029
01:55:10|0.98029
01:55:11|0.98029
01:55:12|0.98029
01:55:13|0.98029
01:55:14|0.98029
01:55:15|0.98029
01:55:16|0.98029
01:55:17|0.98029
01:55:18|0.98029
01:55:19|0.98029
01:55:20|0.98029
01:55:21|0.98054
01:55:23|0.98054
01:55:23|0.98054
01:55:25|0.98054
01:55:26|0.98054
01:55:27|0.98054
01:55:28|0.98054
01:55:29|0.98054
01:55:31|0.98054
01:55:31|0.98031
01:55:32|0.98031
01:55:33|0.98031
01:55:34|0.98031
01:55:36|0.98031
01:55:36|0.98031
01:55:38|0.98031
01:55:39|0.98054
01:55:40|0.98054
01:55:41|0.98054
01:55:41|0.98054
01:55:42|0.98054
01:55:44|0.98054
01:55:45|0.98073
01:55:46|0.98073
01:55:47|0.98073
01:55:48|0.98073
01:55:49|0.98073
01:55:50|0.98073
01:55:52|0.98104
01:55:52|0.98145
01:55:53|0.98145
01:55:54|0.98145
01:55:55|0.98145
01:55:57|0.98145
01:55:58|0.98145
01:55:59|0.98145
01:56:00|0.98146
01:56:01|0.98146
01:56:02|0.98146
01:56:03|0.98146
01:56:04|0.98146
01:56:05|0.98146
01:56:06|0.98146
01:56:07|0.98146
01:56:08|0.98146
01:56:09|0.98146
01:56:11|0.98121
01:56:11|0.98096
01:56:12|0.98096
01:56:13|0.98096
01:56:15|0.98096
01:56:15|0.98096
01:56:16|0.98125
01:56:18|0.98126
01:56:19|0.98126
01:56:20|0.98126
01:56:21|0.98126
01:56:22|0.98126
01:56:23|0.98126
01:56:24|0.98125
01:56:26|0.98125
01:56:27|0.98125
01:56:27|0.98125
01:56:29|0.98125
01:56:31|0.98125
01:56:31|0.98125
01:56:33|0.98125
01:56:33|0.98125
01:56:35|0.98126
01:56:36|0.98126
01:56:37|0.98126
01:56:38|0.98131
01:56:39|0.98131
01:56:40|0.98131
01:56:42|0.98076
01:56:42|0.98102
01:56:43|0.98102
01:56:45|0.98102
01:56:46|0.98102
01:56:47|0.98102
01:56:48|0.98009
01:56:49|0.98052
01:56:50|0.98052
01:56:51|0.98052
01:56:52|0.98052
01:56:53|0.98052
01:56:54|0.98075
01:56:55|0.98075
01:56:56|0.98075
01:56:57|0.98075
01:56:59|0.98075
01:56:59|0.98075
01:57:00|0.98075
01:57:01|0.98075
01:57:03|0.98027
01:57:04|0.98027
01:57:05|0.97959
01:57:06|0.97926
01:57:07|0.97921
01:57:08|0.97926
01:57:09|0.97926
01:57:10|0.97926
01:57:11|0.97926
01:57:12|0.97948
01:57:13|0.97964
01:57:14|0.97964
01:57:15|0.98009
01:57:16|0.98009
01:57:17|0.98031
01:57:18|0.98031
01:57:19|0.98031
01:57:20|0.98031
01:57:21|0.98031
01:57:22|0.98031
01:57:23|0.98031
01:57:24|0.98031
01:57:25|0.98031
01:57:26|0.98031
01:57:27|0.98031
01:57:28|0.98031
01:57:29|0.98031
01:57:30|0.98031
01:57:31|0.98031
01:57:32|0.98031
01:57:34|0.98031
01:57:35|0.98031
01:57:36|0.98048
01:57:37|0.98048
01:57:39|0.98048
01:57:40|0.98073
01:57:40|0.98073
01:57:42|0.98073
01:57:42|0.98073
01:57:43|0.98073
01:57:44|0.98088
01:57:46|0.98098
01:57:46|0.98098
01:57:48|0.98098
01:57:49|0.98098
01:57:50|0.98098
01:57:51|0.98098
01:57:52|0.98098
01:57:53|0.98098
01:57:54|0.98098
01:57:55|0.98098
01:57:56|0.98098
01:57:57|0.98098
01:57:58|0.98098
01:57:59|0.98098
01:58:00|0.98098
01:58:01|0.98098
01:58:03|0.98073
01:58:04|0.98053
01:58:04|0.98053
01:58:06|0.98053
01:58:07|0.98053
01:58:08|0.98053
01:58:08|0.98053
01:58:09|0.98053
01:58:11|0.98053
01:58:11|0.98053
01:58:13|0.98053
01:58:14|0.98053
01:58:15|0.98053
01:58:15|0.98053
01:58:17|0.98053
01:58:18|0.98053
01:58:18|0.98053
01:58:19|0.98053
01:58:21|0.98073
01:58:23|0.98073
01:58:24|0.98073
01:58:24|0.98097
01:58:26|0.98097
01:58:26|0.98097
01:58:27|0.98097
01:58:29|0.98097
01:58:30|0.98097
01:58:32|0.98098
01:58:33|0.98124
01:58:34|0.98124
01:58:35|0.9813
01:58:36|0.9813
01:58:38|0.9813
01:58:38|0.9813
01:58:39|0.9813
01:58:41|0.9813
01:58:42|0.9813
01:58:42|0.98099
01:58:43|0.98099
01:58:44|0.98099
01:58:45|0.98099
01:58:47|0.98099
01:58:48|0.98099
01:58:49|0.98099
01:58:50|0.98122
01:58:51|0.98122
01:58:52|0.98122
01:58:53|0.98122
01:58:54|0.98122
01:58:55|0.98122
01:58:56|0.98148
01:58:57|0.98148
01:58:58|0.98148
01:58:59|0.98148
01:59:01|0.98148
01:59:02|0.98123
01:59:03|0.98122
01:59:04|0.98122
01:59:05|0.98122
01:59:06|0.98122
01:59:07|0.98122
01:59:08|0.98122
01:59:09|0.98123
01:59:10|0.98148
01:59:11|0.98148
01:59:12|0.98163
01:59:13|0.98163
01:59:14|0.98163
01:59:15|0.98163
01:59:16|0.98163
01:59:17|0.98163
01:59:18|0.98123
01:59:19|0.98123
01:59:20|0.98123
01:59:21|0.98123
01:59:22|0.98123
01:59:23|0.98123
01:59:24|0.98123
01:59:25|0.98123
01:59:26|0.98123
01:59:27|0.98123
01:59:28|0.98123
01:59:29|0.98123
01:59:30|0.98123
01:59:32|0.98123
01:59:33|0.98123
01:59:34|0.98123
01:59:35|0.98123
01:59:36|0.98123
01:59:37|0.98123
01:59:38|0.98123
01:59:39|0.98123
01:59:40|0.98099
01:59:41|0.98099
01:59:42|0.98099
01:59:43|0.98099
01:59:44|0.98099
01:59:46|0.98098
01:59:46|0.98098
01:59:47|0.98098
01:59:48|0.98098
01:59:49|0.98098
01:59:51|0.98098
01:59:52|0.98098
01:59:52|0.98098
01:59:54|0.98098
01:59:54|0.98098
01:59:55|0.98098
01:59:57|0.98098
01:59:57|0.98098
01:59:58|0.98098
02:00:00|0.98098
02:00:01|0.98098
02:00:02|0.98098
02:00:03|0.98098
02:00:03|0.98098
02:00:06|0.98098
02:00:06|0.98098
02:00:08|0.98098
02:00:09|0.98098
02:00:11|0.98148
02:00:11|0.98148
02:00:13|0.98148
02:00:14|0.98148
02:00:15|0.98148
02:00:16|0.98148
02:00:17|0.98148
02:00:18|0.98148
02:00:19|0.98152
02:00:21|0.98199
02:00:22|0.98178
02:00:23|0.98178
02:00:24|0.9825
02:00:25|0.98296
02:00:26|0.983
02:00:27|0.98296
02:00:28|0.98281
02:00:29|0.98256
02:00:31|0.98256
02:00:32|0.98256
02:00:32|0.98256
02:00:33|0.98256
02:00:35|0.98256
02:00:36|0.98256
02:00:37|0.98231
02:00:38|0.98214
02:00:39|0.98205
02:00:40|0.98205
02:00:41|0.98205
02:00:42|0.98205
02:00:43|0.98205
02:00:44|0.98211
02:00:45|0.98211
02:00:46|0.98211
02:00:47|0.98211
02:00:48|0.98211
02:00:49|0.98211
02:00:50|0.98211
02:00:51|0.98211
02:00:52|0.98211
02:00:53|0.98211
02:00:55|0.98211
02:00:55|0.98211
02:00:56|0.98211
02:00:58|0.98211
02:00:59|0.98211
02:00:59|0.98211
02:01:00|0.98211
02:01:01|0.98211
02:01:03|0.98211
02:01:03|0.98211
02:01:05|0.98211
02:01:06|0.9823
02:01:06|0.98255
02:01:08|0.98255
02:01:08|0.98255
02:01:10|0.98255
02:01:10|0.98255
02:01:11|0.98255
02:01:13|0.98255
02:01:14|0.98255
02:01:14|0.98261
02:01:15|0.9828
02:01:17|0.98279
02:01:18|0.98279
02:01:19|0.98279
02:01:20|0.98279
02:01:20|0.98279
02:01:22|0.98279
02:01:22|0.98279
02:01:23|0.98279
02:01:25|0.98279
02:01:25|0.98279
02:01:26|0.98279
02:01:27|0.98279
02:01:28|0.98279
02:01:29|0.98279
02:01:31|0.98279
02:01:32|0.98279
02:01:34|0.98279
02:01:35|0.98279
02:01:36|0.98279
02:01:36|0.98258
02:01:38|0.98258
02:01:39|0.98258
02:01:40|0.98258
02:01:41|0.98258
02:01:42|0.98258
02:01:43|0.98258
02:01:44|0.98258
02:01:45|0.98258
02:01:46|0.98258
02:01:48|0.98258
02:01:48|0.98258
02:01:50|0.98258
02:01:51|0.98286
02:01:52|0.98279
02:01:53|0.98279
02:01:54|0.98279
02:01:55|0.98279
02:01:56|0.98279
02:01:57|0.98279
02:01:58|0.98279
02:01:59|0.98279
02:02:00|0.98279
02:02:01|0.98254
02:02:02|0.98254
02:02:03|0.98317
02:02:04|0.98387
02:02:05|0.98428
02:02:06|0.98406
02:02:07|0.98406
02:02:08|0.98406
02:02:09|0.98413
02:02:10|0.98448
02:02:11|0.98448
02:02:12|0.98418
02:02:13|0.98456
02:02:14|0.98487
02:02:16|0.98468
02:02:17|0.98482
02:02:18|0.98515
02:02:20|0.98508
02:02:21|0.98508
02:02:22|0.98508
02:02:22|0.98508
02:02:24|0.98508
02:02:25|0.98508
02:02:26|0.98508
02:02:26|0.98508
02:02:29|0.98493
02:02:29|0.98493
02:02:30|0.98499
02:02:32|0.98498
02:02:33|0.98493
02:02:33|0.98493
02:02:36|0.98493
02:02:36|0.98493
02:02:37|0.98517
02:02:38|0.98517
02:02:39|0.98499
02:02:41|0.98535
02:02:42|0.98535
02:02:43|0.98535
02:02:44|0.98518
02:02:44|0.98518
02:02:46|0.98518
02:02:48|0.98518
02:02:48|0.98535
02:02:49|0.98535
02:02:50|0.98493
02:02:51|0.98466
02:02:52|0.98419
02:02:54|0.98433
02:02:54|0.98438
02:02:56|0.98438
02:02:57|0.98438
02:02:58|0.98438
02:03:00|0.98438
02:03:00|0.98438
02:03:01|0.98438
02:03:02|0.98438
02:03:03|0.98438
02:03:04|0.98415
02:03:05|0.98415
02:03:06|0.98415
02:03:07|0.98415
02:03:08|0.98413
02:03:09|0.98388
02:03:11|0.98388
02:03:12|0.98388
02:03:14|0.98388
02:03:15|0.98388
02:03:16|0.98388
02:03:17|0.98388
02:03:19|0.98475
02:03:19|0.98508
02:03:20|0.98508
02:03:21|0.98508
02:03:23|0.98468
02:03:23|0.98476
02:03:24|0.98476
02:03:25|0.98476
02:03:26|0.98476
02:03:28|0.98476
02:03:29|0.98476
02:03:29|0.98476
02:03:30|0.98476
02:03:32|0.98476
02:03:33|0.98476
02:03:35|0.98476
02:03:35|0.98476
02:03:36|0.98476
02:03:37|0.98476
02:03:38|0.98476
02:03:40|0.98468
02:03:41|0.98468
02:03:42|0.98468
02:03:43|0.98468
02:03:44|0.98468
02:03:45|0.98468
02:03:47|0.98546
02:03:48|0.98546
02:03:48|0.98546
02:03:51|0.98577
02:03:52|0.98558
02:03:53|0.98558
02:03:54|0.98558
02:03:55|0.98558
02:03:56|0.98558
02:03:57|0.98558
02:03:58|0.98558
02:03:59|0.98558
02:04:00|0.98558
02:04:02|0.98558
02:04:03|0.98533
02:04:04|0.98533
02:04:04|0.98533
02:04:05|0.98533
02:04:06|0.98533
02:04:07|0.98533
02:04:08|0.98517
02:04:09|0.98517
02:04:10|0.98517
02:04:11|0.98517
02:04:13|0.98517
02:04:13|0.98517
02:04:15|0.98483
02:04:15|0.9842
02:04:17|0.98375
02:04:18|0.98375
02:04:19|0.9842
02:04:20|0.9842
02:04:21|0.9842
02:04:21|0.9842
02:04:23|0.9842
02:04:24|0.9842
02:04:25|0.9842
02:04:26|0.9842
02:04:27|0.9842
02:04:28|0.9842
02:04:29|0.98447
02:04:31|0.98447
02:04:31|0.98447
02:04:32|0.98447
02:04:33|0.98447
02:04:35|0.98447
02:04:37|0.98447
02:04:38|0.98445
02:04:39|0.98445
02:04:41|0.98445
02:04:41|0.98445
02:04:43|0.9847
02:04:44|0.9847
02:04:45|0.9847
02:04:46|0.9847
02:04:47|0.98496
02:04:47|0.98496
02:04:49|0.98496
02:04:50|0.98496
02:04:51|0.98496
02:04:52|0.98496
02:04:53|0.98496
02:04:54|0.98496
02:04:54|0.98496
02:04:56|0.98496
02:04:57|0.98496
02:04:58|0.98496
02:04:59|0.98496
02:05:00|0.98496
02:05:01|0.98496
02:05:03|0.98496
02:05:03|0.98496
02:05:04|0.98604
02:05:05|0.98604
02:05:06|0.98566
02:05:07|0.98561
02:05:09|0.98561
02:05:10|0.98553
02:05:11|0.98563
02:05:12|0.98563
02:05:13|0.9852
02:05:14|0.9852
02:05:15|0.9852
02:05:17|0.9852
02:05:17|0.9852
02:05:19|0.9852
02:05:20|0.9852
02:05:21|0.9852
02:05:22|0.98536
02:05:22|0.9852
02:05:23|0.9852
02:05:26|0.9852
02:05:26|0.9852
02:05:27|0.9852
02:05:28|0.9852
02:05:29|0.9852
02:05:30|0.9852
02:05:31|0.9852
02:05:32|0.9852
02:05:33|0.9852
02:05:35|0.98521
02:05:35|0.98521
02:05:37|0.98521
02:05:39|0.98521
02:05:40|0.98521
02:05:41|0.98521
02:05:42|0.98521
02:05:43|0.98521
02:05:44|0.98521
02:05:45|0.98521
02:05:46|0.98521
02:05:47|0.98521
02:05:48|0.98521
02:05:49|0.9852
02:05:50|0.9852
02:05:51|0.9852
02:05:53|0.9852
02:05:53|0.9852
02:05:54|0.9852
02:05:55|0.9852
02:05:56|0.9852
02:05:57|0.9852
02:05:58|0.9852
02:05:59|0.9852
02:06:00|0.9852
02:06:02|0.9852
02:06:03|0.9852
02:06:04|0.9852
02:06:06|0.9852
02:06:06|0.98545
02:06:08|0.98544
02:06:08|0.98544
02:06:10|0.98544
02:06:11|0.98544
02:06:12|0.98544
02:06:13|0.98545
02:06:14|0.98545
02:06:15|0.98545
02:06:16|0.98538
02:06:17|0.9855
02:06:18|0.98563
02:06:19|0.98563
02:06:20|0.9857
02:06:22|0.98595
02:06:22|0.98595
02:06:23|0.98595
02:06:24|0.98595
02:06:25|0.98595
02:06:26|0.98595
02:06:27|0.98595
02:06:28|0.9862
02:06:29|0.9862
02:06:30|0.98658
02:06:32|0.98589
02:06:33|0.98613
02:06:34|0.98642
02:06:35|0.98642
02:06:36|0.98642
02:06:38|0.98642
02:06:39|0.9863
02:06:40|0.9863
02:06:40|0.98618
02:06:41|0.98583
02:06:43|0.98553
02:06:45|0.98553
02:06:45|0.98581
02:06:46|0.98581
02:06:47|0.98581
02:06:48|0.98581
02:06:50|0.98628
02:06:50|0.98653
02:06:52|0.9871
02:06:52|0.98755
02:06:54|0.98749
02:06:55|0.98734
02:06:56|0.98703
02:06:57|0.98668
02:06:59|0.98668
02:07:01|0.98677
02:07:01|0.98677
02:07:03|0.98678
02:07:04|0.98678
02:07:05|0.98678
02:07:05|0.98769
02:07:07|0.98732
02:07:08|0.98777
02:07:09|0.98732
02:07:10|0.98708
02:07:10|0.98682
02:07:12|0.98682
02:07:13|0.98678
02:07:15|0.98657
02:07:15|0.98657
02:07:16|0.98632
02:07:17|0.98632
02:07:18|0.98704
02:07:19|0.98704
02:07:20|0.98704
02:07:21|0.98657
02:07:22|0.98657
02:07:23|0.98657
02:07:24|0.98682
02:07:25|0.98682
02:07:26|0.98682
02:07:27|0.98682
02:07:28|0.98682
02:07:29|0.98682
02:07:30|0.98682
02:07:32|0.98682
02:07:33|0.98682
02:07:33|0.98682
02:07:34|0.98726
02:07:36|0.98726
02:07:38|0.98731
02:07:39|0.98707
02:07:41|0.98707
02:07:41|0.98707
02:07:43|0.98707
02:07:44|0.98707
02:07:45|0.98707
02:07:46|0.98707
02:07:48|0.98707
02:07:48|0.98707
02:07:50|0.98682
02:07:51|0.98682
02:07:53|0.98657
02:07:54|0.98657
02:07:55|0.98657
02:07:56|0.98657
02:07:57|0.98657
02:07:58|0.98657
02:07:59|0.98657
02:08:00|0.98657
02:08:01|0.98657
02:08:02|0.98657
02:08:03|0.98632
02:08:04|0.98632
02:08:05|0.98632
02:08:06|0.98599
02:08:07|0.98599
02:08:08|0.98565
02:08:09|0.98554
02:08:10|0.98554
02:08:11|0.98554
02:08:13|0.98557
02:08:14|0.98557
02:08:14|0.98607
02:08:16|0.98579
02:08:17|0.98579
02:08:18|0.98592
02:08:19|0.98592
02:08:20|0.98592
02:08:20|0.98572
02:08:21|0.98572
02:08:22|0.98572
02:08:23|0.98572
02:08:25|0.98572
02:08:26|0.98593
02:08:27|0.98593
02:08:27|0.98613
02:08:29|0.98613
02:08:29|0.98614
02:08:31|0.98614
02:08:32|0.98639
02:08:33|0.98639
02:08:34|0.98628
02:08:35|0.98628
02:08:36|0.98628
02:08:36|0.98614
02:08:38|0.98614
02:08:39|0.98614
02:08:41|0.98614
02:08:41|0.98614
02:08:42|0.98614
02:08:44|0.98614
02:08:44|0.98614
02:08:46|0.98614
02:08:47|0.98614
02:08:48|0.9861
02:08:49|0.9861
02:08:50|0.9861
02:08:51|0.98614
02:08:52|0.98572
02:08:53|0.98572
02:08:54|0.98564
02:08:55|0.98564
02:08:56|0.98564
02:08:57|0.98564
02:08:57|0.98564
02:08:59|0.98564
02:09:00|0.98588
02:09:02|0.98588
02:09:02|0.98588
02:09:04|0.98539
02:09:05|0.98539
02:09:06|0.98563
02:09:07|0.98563
02:09:08|0.98563
02:09:09|0.98563
02:09:10|0.98587
02:09:10|0.98548
02:09:11|0.98624
02:09:13|0.98577
02:09:14|0.98548
02:09:14|0.98548
02:09:16|0.98548
02:09:17|0.98548
02:09:18|0.98548
02:09:19|0.98548
02:09:20|0.98548
02:09:22|0.98548
02:09:23|0.98541
02:09:23|0.98541
02:09:24|0.98541
02:09:26|0.98541
02:09:26|0.98541
02:09:27|0.98541
02:09:28|0.98541
02:09:30|0.98541
02:09:31|0.98541
02:09:32|0.98541
02:09:32|0.98541
02:09:34|0.98541
02:09:34|0.98541
02:09:36|0.98541
02:09:36|0.98541
02:09:38|0.98541
02:09:40|0.98541
02:09:41|0.98533
02:09:42|0.98517
02:09:42|0.98492
02:09:44|0.98492
02:09:44|0.98492
02:09:46|0.98492
02:09:47|0.98492
02:09:48|0.98492
02:09:49|0.98492
02:09:49|0.98421
02:09:51|0.98427
02:09:52|0.98427
02:09:53|0.98475
02:09:54|0.98475
02:09:55|0.98533
02:09:57|0.98533
02:09:58|0.98475
02:09:59|0.98408
02:10:00|0.98408
02:10:01|0.98408
02:10:03|0.98408
02:10:04|0.98408
02:10:05|0.9845
02:10:06|0.9845
02:10:07|0.9845
02:10:07|0.9845
02:10:09|0.9845
02:10:10|0.9845
02:10:10|0.98466
02:10:12|0.98466
02:10:12|0.98475
02:10:13|0.98475
02:10:15|0.98475
02:10:16|0.98475
02:10:17|0.98475
02:10:17|0.98475
02:10:19|0.98475
02:10:20|0.98475
02:10:21|0.98475
02:10:21|0.98475
02:10:23|0.98475
02:10:24|0.98475
02:10:25|0.98475
02:10:27|0.98495
02:10:27|0.98499
02:10:28|0.98495
02:10:29|0.98495
02:10:30|0.98495
02:10:31|0.98475
02:10:32|0.98475
02:10:33|0.985
02:10:34|0.985
02:10:35|0.985
02:10:36|0.985
02:10:37|0.985
02:10:38|0.985
02:10:40|0.98542
02:10:42|0.98555
02:10:43|0.98555
02:10:44|0.98555
02:10:46|0.98555
02:10:46|0.98555
02:10:48|0.98555
02:10:48|0.98555
02:10:49|0.98555
02:10:50|0.98555
02:10:51|0.9855
02:10:53|0.9855
02:10:53|0.9855
02:10:55|0.9855
02:10:55|0.9858
02:10:57|0.986
02:10:57|0.986
02:10:59|0.986
02:11:00|0.986
02:11:00|0.986
02:11:02|0.986
02:11:03|0.98575
02:11:04|0.9855
02:11:05|0.9855
02:11:05|0.98564
02:11:07|0.98564
02:11:08|0.98564
02:11:09|0.98564
02:11:10|0.98564
02:11:10|0.98564
02:11:12|0.98564
02:11:13|0.98564
02:11:14|0.98564
02:11:15|0.98564
02:11:17|0.98564
02:11:17|0.9853
02:11:18|0.9853
02:11:19|0.9853
02:11:20|0.9853
02:11:21|0.9853
02:11:22|0.9853
02:11:23|0.9855
02:11:24|0.9855
02:11:25|0.98575
02:11:26|0.98575
02:11:27|0.98575
02:11:28|0.98575
02:11:29|0.98575
02:11:30|0.98575
02:11:32|0.98594
02:11:33|0.98594
02:11:33|0.98594
02:11:35|0.98596
02:11:36|0.98596
02:11:37|0.98596
02:11:37|0.98596
02:11:38|0.98596
02:11:40|0.98596
02:11:40|0.98596
02:11:42|0.98596
02:11:44|0.98596
02:11:44|0.98596
02:11:45|0.986
02:11:46|0.98599
02:11:47|0.98658
02:11:48|0.98658
02:11:49|0.98658
02:11:50|0.98658
02:11:52|0.98649
02:11:52|0.98601
02:11:53|0.98601
02:11:55|0.98601
02:11:55|0.98601
02:11:58|0.98601
02:11:59|0.98624
02:12:00|0.98624
02:12:01|0.98624
02:12:01|0.98624
02:12:04|0.98624
02:12:04|0.98624
02:12:05|0.98624
02:12:06|0.98624
02:12:07|0.98624
02:12:09|0.98624
02:12:09|0.98624
02:12:10|0.98624
02:12:11|0.98624
02:12:13|0.98624
02:12:15|0.98624
02:12:15|0.98624
02:12:16|0.98624
02:12:17|0.98624
02:12:18|0.98624
02:12:19|0.98624
02:12:20|0.98624
02:12:21|0.98624
02:12:22|0.98574
02:12:23|0.98574
02:12:24|0.98538
02:12:26|0.98538
02:12:26|0.98574
02:12:27|0.98549
02:12:28|0.98549
02:12:30|0.98549
02:12:32|0.98549
02:12:32|0.98549
02:12:33|0.98549
02:12:34|0.98549
02:12:35|0.98549
02:12:36|0.98549
02:12:38|0.98549
02:12:38|0.98549
02:12:39|0.98549
02:12:40|0.98549
02:12:42|0.98549
02:12:43|0.98549
02:12:44|0.98519
02:12:45|0.98524
02:12:46|0.98524
02:12:47|0.98524
02:12:48|0.98524
02:12:49|0.98524
02:12:50|0.98524
02:12:51|0.98524
02:12:52|0.98524
02:12:53|0.98524
02:12:54|0.98524
02:12:55|0.98524
02:12:56|0.98524
02:12:57|0.98549
02:12:58|0.98549
02:13:00|0.98549
02:13:01|0.98549
02:13:02|0.98549
02:13:03|0.98549
02:13:05|0.98549
02:13:05|0.98549
02:13:06|0.98549
02:13:08|0.98549
02:13:08|0.98549
02:13:09|0.98549
02:13:11|0.98549
02:13:12|0.98524
02:13:13|0.98524
02:13:14|0.985
02:13:14|0.985
02:13:16|0.985
02:13:16|0.985
02:13:17|0.98524
02:13:18|0.98524
02:13:19|0.98524
02:13:21|0.98524
02:13:21|0.98524
02:13:23|0.98524
02:13:23|0.98524
02:13:24|0.98525
02:13:26|0.98549
02:13:27|0.98549
02:13:27|0.98549
02:13:29|0.98549
02:13:30|0.98549
02:13:31|0.98549
02:13:31|0.98549
02:13:33|0.98549
02:13:34|0.98549
02:13:34|0.98549
02:13:36|0.98549
02:13:37|0.98549
02:13:38|0.98549
02:13:39|0.98549
02:13:39|0.98549
02:13:40|0.98549
02:13:42|0.98549
02:13:43|0.98549
02:13:44|0.98549
02:13:45|0.98549
02:13:46|0.98549
02:13:47|0.98549
02:13:49|0.98549
02:13:49|0.98574
02:13:50|0.98599
02:13:52|0.98599
02:13:53|0.98599
02:13:54|0.98599
02:13:54|0.98599
02:13:56|0.98599
02:13:57|0.98599
02:13:59|0.98599
02:13:59|0.98599
02:14:00|0.98599
02:14:02|0.98574
02:14:02|0.98563
02:14:04|0.98563
02:14:06|0.98563
02:14:06|0.98563
02:14:07|0.98563
02:14:08|0.98563
02:14:09|0.98563
02:14:10|0.98563
02:14:11|0.98563
02:14:13|0.98563
02:14:14|0.98563
02:14:15|0.98563
02:14:16|0.98563
02:14:17|0.98563
02:14:17|0.98563
02:14:19|0.98563
02:14:19|0.98563
02:14:21|0.98563
02:14:22|0.98563
02:14:23|0.98563
02:14:24|0.98563
02:14:24|0.98563
02:14:26|0.98574
02:14:27|0.98574
02:14:28|0.98574
02:14:29|0.98574
02:14:29|0.98574
02:14:30|0.98574
02:14:32|0.98574
02:14:32|0.98574
02:14:34|0.98574
02:14:34|0.98574
02:14:36|0.98574
02:14:37|0.98574
02:14:38|0.98574
02:14:39|0.98574
02:14:40|0.98574
02:14:41|0.98563
02:14:42|0.98574
02:14:43|0.98574
02:14:44|0.98574
02:14:46|0.98563
02:14:47|0.98563
02:14:47|0.98563
02:14:49|0.98563
02:14:50|0.98563
02:14:51|0.98563
02:14:52|0.98563
02:14:53|0.98563
02:14:54|0.98563
02:14:55|0.98563
02:14:56|0.98563
02:14:58|0.98563
02:14:58|0.98563
02:14:59|0.98599
02:15:01|0.98596
02:15:01|0.98596
02:15:03|0.98596
02:15:04|0.98596
02:15:05|0.98571
02:15:06|0.98571
02:15:07|0.98571
02:15:07|0.98571
02:15:09|0.98596
02:15:09|0.98621
02:15:11|0.98646
02:15:12|0.98646
02:15:13|0.98646
02:15:14|0.98646
02:15:15|0.98646
02:15:16|0.98646
02:15:17|0.98646
02:15:18|0.98646
02:15:19|0.98646
02:15:20|0.98646
02:15:21|0.98677
02:15:22|0.98677
02:15:23|0.98647
02:15:24|0.98647
02:15:25|0.98671
02:15:26|0.98671
02:15:27|0.98671
02:15:28|0.98671
02:15:29|0.98671
02:15:31|0.98671
02:15:31|0.98671
02:15:32|0.98671
02:15:33|0.98671
02:15:34|0.98671
02:15:35|0.98671
02:15:37|0.98671
02:15:38|0.98671
02:15:39|0.98671
02:15:40|0.98671
02:15:41|0.987
02:15:42|0.98719
02:15:44|0.98719
02:15:45|0.98719
02:15:47|0.98719
02:15:47|0.98719
02:15:49|0.98719
02:15:50|0.98719
02:15:51|0.98719
02:15:52|0.98719
02:15:53|0.98719
02:15:55|0.98719
02:15:55|0.98719
02:15:57|0.98719
02:15:59|0.98719
02:15:59|0.98719
02:16:01|0.98719
02:16:01|0.98719
02:16:02|0.98719
02:16:03|0.98719
02:16:05|0.98671
02:16:07|0.98671
02:16:08|0.98671
02:16:09|0.98671
02:16:11|0.98651
02:16:12|0.98651
02:16:12|0.987
02:16:13|0.987
02:16:14|0.987
02:16:15|0.987
02:16:16|0.987
02:16:18|0.987
02:16:19|0.987
02:16:20|0.98736
02:16:21|0.98736
02:16:22|0.98736
02:16:23|0.98736
02:16:23|0.98736
02:16:25|0.98736
02:16:26|0.98721
02:16:27|0.98721
02:16:28|0.98721
02:16:29|0.98696
02:16:30|0.98696
02:16:30|0.98696
02:16:31|0.98696
02:16:33|0.98696
02:16:34|0.98696
02:16:34|0.98696
02:16:36|0.98696
02:16:36|0.98696
02:16:38|0.98696
02:16:39|0.98696
02:16:40|0.98696
02:16:41|0.98696
02:16:42|0.98696
02:16:43|0.98696
02:16:44|0.98696
02:16:46|0.98696
02:16:47|0.98696
02:16:48|0.98696
02:16:49|0.98696
02:16:51|0.98696
02:16:51|0.98696
02:16:52|0.98696
02:16:54|0.98696
02:16:55|0.98696
02:16:56|0.98696
02:16:57|0.98696
02:16:58|0.98721
02:16:59|0.98721
02:17:00|0.98721
02:17:01|0.98722
02:17:03|0.98722
02:17:03|0.98722
02:17:04|0.98722
02:17:05|0.98722
02:17:06|0.98722
02:17:08|0.98722
02:17:09|0.98722
02:17:11|0.98768
02:17:11|0.98768
02:17:13|0.98768
02:17:14|0.98768
02:17:15|0.98768
02:17:16|0.98768
02:17:16|0.98768
02:17:18|0.98768
02:17:19|0.98768
02:17:20|0.98768
02:17:21|0.98768
02:17:22|0.98768
02:17:23|0.98768
02:17:24|0.98763
02:17:25|0.98763
02:17:26|0.98756
02:17:27|0.98746
02:17:28|0.98746
02:17:29|0.98746
02:17:30|0.98746
02:17:31|0.98746
02:17:32|0.98746
02:17:33|0.98746
02:17:34|0.98746
02:17:35|0.98746
02:17:36|0.98779
02:17:37|0.98779
02:17:38|0.98779
02:17:40|0.98779
02:17:41|0.98779
02:17:41|0.98779
02:17:42|0.98779
02:17:44|0.9878
02:17:44|0.98799
02:17:45|0.98799
02:17:47|0.98799
02:17:48|0.98771
02:17:49|0.98771
02:17:50|0.98771
02:17:51|0.98771
02:17:52|0.98771
02:17:54|0.98771
02:17:55|0.98771
02:17:55|0.98771
02:17:57|0.98771
02:17:57|0.98771
02:17:59|0.98771
02:18:00|0.98771
02:18:01|0.98771
02:18:03|0.98771
02:18:04|0.98771
02:18:05|0.98782
02:18:06|0.98782
02:18:06|0.98782
02:18:09|0.98782
02:18:09|0.98782
02:18:11|0.98771
02:18:12|0.98757
02:18:12|0.98757
02:18:13|0.98757
02:18:15|0.9877
02:18:16|0.9877
02:18:16|0.9877
02:18:17|0.9877
02:18:19|0.9877
02:18:20|0.9877
02:18:21|0.9877
02:18:22|0.9877
02:18:23|0.9877
02:18:24|0.98747
02:18:25|0.98747
02:18:26|0.98747
02:18:27|0.98747
02:18:28|0.9875
02:18:29|0.9875
02:18:30|0.9875
02:18:31|0.9875
02:18:32|0.9875
02:18:33|0.9875
02:18:34|0.98746
02:18:35|0.98746
02:18:36|0.98751
02:18:37|0.98751
02:18:38|0.98751
02:18:39|0.98751
02:18:40|0.98751
02:18:41|0.98751
02:18:42|0.98751
02:18:43|0.98751
02:18:44|0.98751
02:18:45|0.98751
02:18:46|0.98751
02:18:47|0.9877
02:18:48|0.9877
02:18:50|0.9877
02:18:51|0.9877
02:18:53|0.98759
02:18:54|0.98759
02:18:55|0.98759
02:18:56|0.98759
02:18:57|0.98759
02:18:58|0.98759
02:19:00|0.98759
02:19:00|0.98759
02:19:02|0.98759
02:19:02|0.98759
02:19:04|0.98759
02:19:05|0.98759
02:19:06|0.98759
02:19:07|0.98747
02:19:07|0.98751
02:19:09|0.98751
02:19:10|0.98751
02:19:11|0.98751
02:19:12|0.98751
02:19:13|0.98751
02:19:13|0.98751
02:19:14|0.98751
02:19:16|0.98751
02:19:16|0.98751
02:19:18|0.98751
02:19:18|0.98751
02:19:20|0.98751
02:19:21|0.98751
02:19:22|0.98751
02:19:23|0.98751
02:19:24|0.98751
02:19:25|0.98751
02:19:26|0.98751
02:19:27|0.98751
02:19:27|0.98751
02:19:29|0.98751
02:19:30|0.98751
02:19:30|0.98722
02:19:32|0.98722
02:19:32|0.98722
02:19:34|0.98722
02:19:35|0.98722
02:19:35|0.98722
02:19:38|0.98722
02:19:38|0.98722
02:19:39|0.98676
02:19:40|0.98676
02:19:41|0.98676
02:19:42|0.98724
02:19:43|0.98744
02:19:44|0.98744
02:19:45|0.98744
02:19:46|0.98744
02:19:47|0.98744
02:19:48|0.98744
02:19:50|0.98734
02:19:51|0.98734
02:19:52|0.98734
02:19:53|0.98734
02:19:54|0.98734
02:19:55|0.98734
02:19:56|0.98734
02:19:58|0.98748
02:19:59|0.98748
02:20:00|0.98748
02:20:02|0.98748
02:20:03|0.98748
02:20:04|0.98748
02:20:05|0.98748
02:20:07|0.98748
02:20:07|0.98748
02:20:08|0.98748
02:20:09|0.98748
02:20:10|0.98748
02:20:11|0.98748
02:20:13|0.98748
02:20:14|0.98748
02:20:14|0.98748
02:20:15|0.98726
02:20:16|0.98701
02:20:18|0.98651
02:20:19|0.98638
02:20:20|0.98651
02:20:21|0.98651
02:20:22|0.98628
02:20:23|0.98628
02:20:24|0.98523
02:20:25|0.98523
02:20:27|0.98471
02:20:27|0.9845
02:20:28|0.98447
02:20:30|0.98447
02:20:30|0.98447
02:20:31|0.98447
02:20:32|0.98447
02:20:33|0.98447
02:20:34|0.98447
02:20:36|0.98447
02:20:36|0.98447
02:20:37|0.98447
02:20:38|0.98447
02:20:40|0.98447
02:20:40|0.98451
02:20:41|0.98446
02:20:42|0.98444
02:20:43|0.984
02:20:45|0.98395
02:20:45|0.98395
02:20:46|0.98395
02:20:47|0.98395
02:20:48|0.98395
02:20:50|0.98397
02:20:51|0.98424
02:20:52|0.98424
02:20:53|0.98424
02:20:54|0.98399
02:20:55|0.98399
02:20:56|0.98399
02:20:57|0.98399
02:20:58|0.98399
02:20:59|0.98399
02:21:01|0.98399
02:21:02|0.98349
02:21:03|0.98324
02:21:04|0.98324
02:21:05|0.98349
02:21:06|0.98349
02:21:07|0.98349
02:21:09|0.983
02:21:10|0.98262
02:21:11|0.98237
02:21:11|0.98237
02:21:12|0.98237
02:21:14|0.98201
02:21:14|0.98201
02:21:16|0.98201
02:21:17|0.98186
02:21:18|0.98186
02:21:19|0.98186
02:21:20|0.98186
02:21:21|0.98186
02:21:22|0.9816
02:21:23|0.98157
02:21:24|0.98157
02:21:25|0.98157
02:21:27|0.98124
02:21:27|0.98124
02:21:29|0.98136
02:21:30|0.98161
02:21:31|0.98172
02:21:31|0.98207
02:21:32|0.98207
02:21:33|0.98207
02:21:35|0.98207
02:21:35|0.98211
02:21:36|0.983
02:21:38|0.98323
02:21:38|0.98323
02:21:39|0.98278
02:21:41|0.98278
02:21:42|0.98278
02:21:42|0.98286
02:21:44|0.98286
02:21:45|0.98317
02:21:46|0.98317
02:21:47|0.98317
02:21:48|0.98317
02:21:49|0.98317
02:21:50|0.98317
02:21:52|0.98336
02:21:52|0.98336
02:21:54|0.98401
02:21:55|0.98401
02:21:56|0.98401
02:21:56|0.98401
02:21:58|0.98401
02:21:58|0.98401
02:22:00|0.98401
02:22:00|0.98401
02:22:02|0.98401
02:22:03|0.98401
02:22:04|0.98401
02:22:06|0.98401
02:22:07|0.98401
02:22:08|0.98361
02:22:09|0.98361
02:22:10|0.98361
02:22:11|0.98312
02:22:11|0.98312
02:22:12|0.98312
02:22:14|0.98312
02:22:14|0.98312
02:22:15|0.98312
02:22:17|0.98312
02:22:18|0.98312
02:22:19|0.98312
02:22:20|0.98312
02:22:21|0.98312
02:22:22|0.98291
02:22:23|0.9825
02:22:24|0.98234
02:22:25|0.98234
02:22:26|0.982
02:22:27|0.982
02:22:29|0.98184
02:22:29|0.98184
02:22:30|0.98159
02:22:31|0.981
02:22:32|0.98086
02:22:33|0.9805
02:22:34|0.98042
02:22:36|0.98065
02:22:37|0.98065
02:22:38|0.98065
02:22:39|0.98089
02:22:40|0.98065
02:22:41|0.98063
02:22:42|0.9804
02:22:43|0.98054
02:22:45|0.98054
02:22:45|0.98032
02:22:48|0.98032
02:22:48|0.98032
02:22:49|0.98032
02:22:50|0.98032
02:22:52|0.98032
02:22:52|0.98032
02:22:54|0.98032
02:22:54|0.9804
02:22:56|0.9804
02:22:58|0.9804
02:22:58|0.9804
02:22:59|0.9804
02:23:03|0.9804
02:23:03|0.98032
02:23:04|0.98032
02:23:06|0.98
02:23:06|0.97994
02:23:07|0.97984
02:23:08|0.97967
02:23:09|0.97955
02:23:10|0.97902
02:23:11|0.97916
02:23:13|0.97916
02:23:14|0.97941
02:23:16|0.97991
02:23:16|0.97991
02:23:17|0.98027
02:23:18|0.98027
02:23:19|0.98027
02:23:20|0.98027
02:23:21|0.98027
02:23:22|0.98027
02:23:23|0.98027
02:23:24|0.98027
02:23:25|0.98027
02:23:26|0.98052
02:23:27|0.98052
02:23:28|0.98052
02:23:29|0.98065
02:23:30|0.98079
02:23:31|0.98076
02:23:32|0.98186
02:23:33|0.98186
02:23:34|0.98186
02:23:35|0.98101
02:23:36|0.98101
02:23:37|0.98101
02:23:38|0.98101
02:23:40|0.98101
02:23:41|0.98101
02:23:41|0.98101
02:23:43|0.98101
02:23:43|0.98101
02:23:44|0.98122
02:23:45|0.98122
02:23:47|0.98122
02:23:47|0.98101
02:23:49|0.98101
02:23:50|0.98101
02:23:51|0.98141
02:23:52|0.98141
02:23:52|0.98141
02:23:55|0.98141
02:23:55|0.98126
02:23:56|0.98126
02:23:57|0.98126
02:23:59|0.98126
02:24:01|0.98126
02:24:01|0.98126
02:24:03|0.98126
02:24:04|0.98126
02:24:05|0.98126
02:24:05|0.98126
02:24:07|0.98126
02:24:08|0.98126
02:24:10|0.98126
02:24:10|0.98126
02:24:12|0.98126
02:24:12|0.98126
02:24:14|0.98126
02:24:14|0.98126
02:24:16|0.98126
02:24:16|0.98126
02:24:18|0.98126
02:24:19|0.98155
02:24:20|0.98155
02:24:21|0.98155
02:24:22|0.98155
02:24:23|0.98151
02:24:24|0.98151
02:24:25|0.98151
02:24:26|0.98151
02:24:27|0.98151
02:24:28|0.98151
02:24:29|0.98151
02:24:30|0.98151
02:24:31|0.98151
02:24:33|0.98151
02:24:33|0.98151
02:24:34|0.98151
02:24:36|0.98151
02:24:36|0.98151
02:24:37|0.98151
02:24:38|0.9815
02:24:39|0.9815
02:24:42|0.98156
02:24:42|0.98156
02:24:43|0.98156
02:24:44|0.98156
02:24:46|0.98156
02:24:47|0.98156
02:24:48|0.98181
02:24:49|0.98204
02:24:51|0.98204
02:24:51|0.98204
02:24:53|0.98206
02:24:53|0.98242
02:24:54|0.98242
02:24:55|0.98242
02:24:57|0.98249
02:24:58|0.98253
02:24:59|0.98253
02:25:00|0.98253
02:25:01|0.98253
02:25:02|0.98231
02:25:03|0.98231
02:25:04|0.98231
02:25:06|0.98231
02:25:07|0.98206
02:25:08|0.98181
02:25:09|0.98181
02:25:10|0.98181
02:25:11|0.98181
02:25:12|0.98181
02:25:14|0.98181
02:25:15|0.98123
02:25:15|0.98059
02:25:16|0.98059
02:25:17|0.98131
02:25:18|0.98131
02:25:20|0.98131
02:25:20|0.98131
02:25:21|0.98131
02:25:23|0.98131
02:25:23|0.98131
02:25:24|0.98131
02:25:31|0.98131
02:25:33|0.98155
02:25:33|0.98155
02:25:35|0.98155
02:25:36|0.98155
02:25:38|0.98155
02:25:39|0.98155
02:25:40|0.98155
02:25:40|0.98155
02:25:41|0.98155
02:25:43|0.98155
02:25:44|0.98155
02:25:44|0.98132
02:25:45|0.98132
02:25:46|0.98132
02:25:48|0.98132
02:25:48|0.98132
02:25:49|0.98132
02:25:50|0.98132
02:25:52|0.98132
02:25:54|0.98132
02:25:55|0.98132
02:25:57|0.98142
02:25:57|0.98142
02:25:58|0.98142
02:25:59|0.98155
02:26:00|0.98155
02:26:01|0.98155
02:26:02|0.98155
02:26:03|0.98155
02:26:05|0.98155
02:26:06|0.98155
02:26:06|0.98155
02:26:07|0.98155
02:26:09|0.98155
02:26:11|0.98155
02:26:11|0.98176
02:26:12|0.98176
02:26:13|0.98176
02:26:14|0.98176
02:26:16|0.98176
02:26:16|0.98176
02:26:17|0.98176
02:26:19|0.98176
02:26:20|0.98176
02:26:22|0.98199
02:26:22|0.98221
02:26:23|0.98221
02:26:24|0.98263
02:26:25|0.98267
02:26:26|0.98267
02:26:28|0.98267
02:26:28|0.98267
02:26:29|0.98267
02:26:30|0.98267
02:26:32|0.98347
02:26:33|0.98305
02:26:34|0.98305
02:26:35|0.98305
02:26:36|0.98302
02:26:37|0.98302
02:26:38|0.98302
02:26:39|0.98302
02:26:40|0.98302
02:26:41|0.98302
02:26:42|0.98302
02:26:43|0.98302
02:26:45|0.98302
02:26:45|0.98302
02:26:46|0.98288
02:26:47|0.98288
02:26:48|0.98288
02:26:49|0.98288
02:26:50|0.98288
02:26:51|0.98288
02:26:53|0.98252
02:26:54|0.98226
02:26:55|0.982
02:26:57|0.98297
02:26:57|0.98297
02:26:59|0.98297
02:27:00|0.98297
02:27:01|0.98227
02:27:02|0.98227
02:27:03|0.98227
02:27:05|0.98252
02:27:06|0.98252
02:27:07|0.98252
02:27:08|0.98252
02:27:09|0.98252
02:27:11|0.98252
02:27:12|0.98252
02:27:13|0.98277
02:27:14|0.98277
02:27:15|0.98276
02:27:16|0.98276
02:27:16|0.98276
02:27:17|0.98276
02:27:19|0.98276
02:27:21|0.98276
02:27:21|0.98276
02:27:23|0.98276
02:27:24|0.98276
02:27:24|0.98276
02:27:25|0.98276
02:27:26|0.98277
02:27:28|0.98277
02:27:29|0.98257
02:27:30|0.98257
02:27:31|0.98257
02:27:31|0.98257
02:27:33|0.98257
02:27:33|0.98257
02:27:34|0.98257
02:27:36|0.98257
02:27:37|0.98261
02:27:38|0.98261
02:27:39|0.98251
02:27:40|0.98251
02:27:41|0.98251
02:27:42|0.98251
02:27:43|0.98251
02:27:44|0.98251
02:27:45|0.98251
02:27:46|0.98251
02:27:47|0.98251
02:27:49|0.98251
02:27:49|0.98251
02:27:50|0.98251
02:27:51|0.98251
02:27:52|0.98251
02:27:54|0.98251
02:27:54|0.98251
02:27:55|0.98226
02:27:57|0.98226
02:27:58|0.98226
02:28:00|0.98226
02:28:01|0.98226
02:28:01|0.98226
02:28:03|0.98226
02:28:05|0.98226
02:28:05|0.98226
02:28:06|0.98226
02:28:07|0.98226
02:28:08|0.98199
02:28:09|0.98199
02:28:11|0.98201
02:28:11|0.98201
02:28:12|0.98237
02:28:13|0.98237
02:28:14|0.98253
02:28:16|0.98253
02:28:16|0.98253
02:28:18|0.98253
02:28:18|0.98261
02:28:19|0.98261
02:28:20|0.98261
02:28:21|0.98235
02:28:23|0.98236
02:28:24|0.98236
02:28:25|0.98236
02:28:26|0.98236
02:28:27|0.98236
02:28:28|0.98258
02:28:29|0.98258
02:28:30|0.98258
02:28:31|0.98258
02:28:32|0.98258
02:28:33|0.98258
02:28:34|0.98258
02:28:35|0.98258
02:28:37|0.98258
02:28:38|0.98258
02:28:39|0.98258
02:28:40|0.98258
02:28:40|0.98258
02:28:42|0.98258
02:28:43|0.9826
02:28:43|0.9826
02:28:44|0.9826
02:28:46|0.9826
02:28:46|0.9826
02:28:47|0.9826
02:28:48|0.9826
02:28:50|0.9826
02:28:50|0.9825
02:28:52|0.9825
02:28:53|0.9825
02:28:53|0.9825
02:28:55|0.9825
02:28:56|0.9825
02:28:57|0.9826
02:28:59|0.9826
02:28:59|0.9826
02:29:01|0.98257
02:29:03|0.98257
02:29:03|0.98257
02:29:04|0.98257
02:29:05|0.98257
02:29:06|0.98257
02:29:07|0.98257
02:29:08|0.98257
02:29:10|0.98257
02:29:11|0.9826
02:29:12|0.9826
02:29:13|0.9826
02:29:14|0.9826
02:29:15|0.98261
02:29:16|0.98326
02:29:17|0.98326
02:29:18|0.98326
02:29:19|0.98326
02:29:20|0.98326
02:29:21|0.98326
02:29:22|0.98326
02:29:23|0.98326
02:29:24|0.98319
02:29:25|0.98319
02:29:26|0.98315
02:29:27|0.98315
02:29:28|0.98315
02:29:29|0.98315
02:29:30|0.98315
02:29:31|0.98315
02:29:32|0.9832
02:29:33|0.98249
02:29:34|0.98249
02:29:35|0.98249
02:29:36|0.98249
02:29:37|0.98249
02:29:38|0.98315
02:29:39|0.98315
02:29:40|0.98315
02:29:41|0.98315
02:29:42|0.98315
02:29:43|0.98315
02:29:44|0.98315
02:29:45|0.98315
02:29:46|0.98315
02:29:47|0.98315
02:29:49|0.98315
02:29:49|0.98315
02:29:50|0.98315
02:29:52|0.98315
02:29:53|0.98315
02:29:54|0.98315
02:29:55|0.98291
02:29:56|0.98291
02:29:57|0.98265
02:29:58|0.98265
02:29:59|0.9824
02:30:00|0.9824
02:30:01|0.9824
02:30:02|0.9824
02:30:03|0.9824
02:30:05|0.9824
02:30:05|0.98251
02:30:06|0.98251
02:30:08|0.98251
02:30:09|0.98251
02:30:11|0.98274
02:30:11|0.98274
02:30:12|0.98274
02:30:13|0.98274
02:30:15|0.98324
02:30:15|0.98324
02:30:16|0.98324
02:30:17|0.98324
02:30:18|0.98324
02:30:20|0.98324
02:30:20|0.98324
02:30:21|0.98324
02:30:22|0.98324
02:30:23|0.98324
02:30:25|0.98324
02:30:25|0.98324
02:30:26|0.98324
02:30:27|0.98324
02:30:28|0.98324
02:30:29|0.98324
02:30:31|0.98324
02:30:31|0.98324
02:30:32|0.98333
02:30:33|0.98333
02:30:34|0.98333
02:30:36|0.98347
02:30:36|0.98347
02:30:37|0.98347
02:30:38|0.98315
02:30:39|0.98315
02:30:40|0.98315
02:30:41|0.98315
02:30:42|0.98315
02:30:43|0.98315
02:30:44|0.9829
02:30:45|0.9829
02:30:46|0.9829
02:30:47|0.9829
02:30:48|0.9829
02:30:50|0.9829
02:30:51|0.9829
02:30:52|0.9829
02:30:53|0.9829
02:30:54|0.9829
02:30:55|0.9829
02:30:56|0.9829
02:30:57|0.9829
02:30:58|0.9829
02:30:59|0.9829
02:31:00|0.9829
02:31:01|0.98265
02:31:02|0.98265
02:31:03|0.98265
02:31:04|0.98265
02:31:05|0.98265
02:31:06|0.98265
02:31:07|0.98265
02:31:09|0.98265
02:31:10|0.98265
02:31:10|0.9824
02:31:12|0.9824
02:31:13|0.9824
02:31:14|0.9824
02:31:15|0.9824
02:31:16|0.9824
02:31:17|0.9824
02:31:17|0.9824
02:31:19|0.9824
02:31:20|0.9824
02:31:21|0.9824
02:31:21|0.9824
02:31:23|0.98172
02:31:25|0.98162
02:31:25|0.98162
02:31:27|0.98162
02:31:28|0.98162
02:31:29|0.98162
02:31:30|0.98152
02:31:31|0.98127
02:31:32|0.98127
02:31:33|0.98127
02:31:34|0.98127
02:31:35|0.98127
02:31:35|0.98127
02:31:36|0.98127
02:31:39|0.981
02:31:39|0.98043
02:31:40|0.98043
02:31:42|0.98043
02:31:43|0.98043
02:31:44|0.98077
02:31:45|0.98077
02:31:45|0.98077
02:31:47|0.98077
02:31:48|0.98053
02:31:49|0.98078
02:31:50|0.98078
02:31:51|0.98078
02:31:52|0.98054
02:31:53|0.98054
02:31:54|0.98054
02:31:54|0.98049
02:31:56|0.9804
02:31:56|0.9804
02:31:58|0.9804
02:31:59|0.9804
02:32:00|0.98053
02:32:00|0.98029
02:32:03|0.98054
02:32:03|0.98054
02:32:04|0.98054
02:32:05|0.98054
02:32:07|0.98054
02:32:09|0.98054
02:32:10|0.98054
02:32:10|0.98054
02:32:13|0.98078
02:32:13|0.98078
02:32:14|0.98078
02:32:15|0.98078
02:32:16|0.98078
02:32:17|0.98078
02:32:18|0.98127
02:32:19|0.98103
02:32:20|0.98103
02:32:21|0.98103
02:32:22|0.98103
02:32:23|0.98103
02:32:24|0.98103
02:32:25|0.98103
02:32:26|0.98103
02:32:27|0.98103
02:32:28|0.98103
02:32:29|0.98103
02:32:30|0.98103
02:32:31|0.98103
02:32:32|0.98103
02:32:33|0.98103
02:32:34|0.98103
02:32:35|0.98103
02:32:36|0.98127
02:32:37|0.98127
02:32:38|0.98127
02:32:39|0.98127
02:32:41|0.98128
02:32:42|0.98128
02:32:43|0.9821
02:32:44|0.9821
02:32:45|0.98203
02:32:46|0.98203
02:32:47|0.98203
02:32:48|0.98203
02:32:49|0.98203
02:32:50|0.9826
02:32:51|0.98298
02:32:52|0.98268
02:32:53|0.98268
02:32:54|0.98268
02:32:55|0.98268
02:32:57|0.98268
02:32:57|0.98268
02:32:58|0.98268
02:32:59|0.98268
02:33:00|0.98268
02:33:02|0.98268
02:33:04|0.98268
02:33:05|0.98268
02:33:06|0.98268
02:33:07|0.98268
02:33:08|0.98268
02:33:10|0.98268
02:33:11|0.98268
02:33:11|0.98268
02:33:14|0.98268
02:33:14|0.98268
02:33:15|0.98268
02:33:16|0.98268
02:33:17|0.98268
02:33:18|0.98268
02:33:20|0.98253
02:33:20|0.98202
02:33:21|0.98202
02:33:22|0.98202
02:33:23|0.98139
02:33:24|0.98139
02:33:25|0.98139
02:33:26|0.98139
02:33:27|0.98139
02:33:28|0.98139
02:33:29|0.98139
02:33:30|0.98139
02:33:32|0.98156
02:33:32|0.98156
02:33:33|0.98135
02:33:34|0.98135
02:33:36|0.98135
02:33:37|0.98135
02:33:37|0.98156
02:33:39|0.98156
02:33:40|0.98181
02:33:41|0.98181
02:33:42|0.98181
02:33:43|0.98181
02:33:43|0.98181
02:33:45|0.98181
02:33:45|0.98181
02:33:46|0.98181
02:33:48|0.98181
02:33:48|0.98222
02:33:50|0.98222
02:33:51|0.98222
02:33:52|0.98222
02:33:53|0.98206
02:33:55|0.98206
02:33:55|0.98206
02:33:56|0.98206
02:33:57|0.98206
02:33:58|0.98206
02:34:00|0.98206
02:34:01|0.98206
02:34:01|0.98206
02:34:03|0.98206
02:34:05|0.98206
02:34:07|0.98206
02:34:08|0.98206
02:34:09|0.98206
02:34:09|0.98206
02:34:12|0.98206
02:34:13|0.98206
02:34:13|0.98206
02:34:14|0.98206
02:34:16|0.98183
02:34:16|0.98182
02:34:18|0.98182
02:34:19|0.98182
02:34:20|0.98182
02:34:21|0.98182
02:34:22|0.98182
02:34:23|0.98182
02:34:24|0.98182
02:34:25|0.98182
02:34:26|0.98182
02:34:27|0.98182
02:34:28|0.98182
02:34:29|0.98182
02:34:31|0.98182
02:34:31|0.98182
02:34:32|0.98207
02:34:34|0.98232
02:34:35|0.98232
02:34:36|0.98232
02:34:37|0.98232
02:34:38|0.98232
02:34:39|0.98232
02:34:40|0.98232
02:34:41|0.98232
02:34:42|0.98232
02:34:43|0.98232
02:34:44|0.98232
02:34:45|0.98232
02:34:46|0.98232
02:34:47|0.98232
02:34:49|0.98232
02:34:50|0.98207
02:34:50|0.98207
02:34:51|0.98207
02:34:52|0.98207
02:34:53|0.98207
02:34:54|0.98207
02:34:55|0.98207
02:34:56|0.98207
02:34:58|0.98207
02:34:58|0.98207
02:34:59|0.98207
02:35:00|0.98207
02:35:01|0.98207
02:35:03|0.98207
02:35:04|0.98207
02:35:05|0.98207
02:35:06|0.98207
02:35:08|0.98207
02:35:08|0.98194
02:35:10|0.98194
02:35:11|0.98194
02:35:12|0.98194
02:35:13|0.98183
02:35:14|0.98183
02:35:15|0.98183
02:35:16|0.98159
02:35:17|0.98159
02:35:18|0.98159
02:35:19|0.98159
02:35:20|0.98159
02:35:21|0.98159
02:35:22|0.98129
02:35:23|0.98129
02:35:24|0.98129
02:35:25|0.98129
02:35:26|0.98129
02:35:28|0.98129
02:35:29|0.98129
02:35:30|0.98139
02:35:30|0.98139
02:35:32|0.98139
02:35:32|0.98139
02:35:34|0.98139
02:35:35|0.98139
02:35:37|0.98095
02:35:38|0.98027
02:35:38|0.98027
02:35:39|0.98064
02:35:41|0.98064
02:35:41|0.98064
02:35:43|0.98064
02:35:44|0.98064
02:35:45|0.98064
02:35:45|0.98064
02:35:47|0.9811
02:35:48|0.9811
02:35:49|0.98089
02:35:50|0.98089
02:35:51|0.98089
02:35:52|0.98089
02:35:53|0.98089
02:35:54|0.98089
02:35:55|0.98089
02:35:56|0.98089
02:35:58|0.98089
02:35:58|0.98114
02:35:59|0.98114
02:36:00|0.98114
02:36:01|0.98114
02:36:02|0.98114
02:36:04|0.98114
02:36:04|0.98114
02:36:06|0.98114
02:36:06|0.98114
02:36:08|0.98114
02:36:10|0.98114
02:36:10|0.98114
02:36:11|0.98114
02:36:12|0.98114
02:36:14|0.98114
02:36:15|0.98114
02:36:17|0.98089
02:36:18|0.98089
02:36:19|0.98089
02:36:19|0.98089
02:36:21|0.98089
02:36:21|0.98089
02:36:23|0.98089
02:36:24|0.98088
02:36:25|0.98088
02:36:27|0.98088
02:36:27|0.98088
02:36:28|0.98088
02:36:29|0.98134
02:36:30|0.98134
02:36:31|0.98134
02:36:33|0.98134
02:36:34|0.98134
02:36:35|0.98134
02:36:35|0.98134
02:36:37|0.98134
02:36:38|0.98134
02:36:39|0.98134
02:36:40|0.98139
02:36:42|0.98139
02:36:42|0.98139
02:36:43|0.98139
02:36:45|0.98139
02:36:45|0.98139
02:36:46|0.98139
02:36:47|0.98139
02:36:48|0.98139
02:36:50|0.98139
02:36:50|0.98139
02:36:51|0.98145
02:36:53|0.98145
02:36:54|0.98145
02:36:55|0.98145
02:36:56|0.98145
02:36:56|0.98145
02:36:58|0.98145
02:36:59|0.98145
02:37:00|0.98145
02:37:01|0.98145
02:37:02|0.98139
02:37:03|0.98139
02:37:04|0.98139
02:37:05|0.98139
02:37:06|0.98139
02:37:08|0.98139
02:37:08|0.98139
02:37:09|0.98139
02:37:11|0.98139
02:37:12|0.98139
02:37:13|0.98139
02:37:14|0.98163
02:37:15|0.98163
02:37:16|0.98139
02:37:17|0.98139
02:37:19|0.98139
02:37:20|0.98139
02:37:20|0.98139
02:37:21|0.98139
02:37:22|0.98139
02:37:24|0.98139
02:37:24|0.98139
02:37:26|0.98139
02:37:28|0.98139
02:37:28|0.98139
02:37:29|0.98139
02:37:30|0.98139
02:37:31|0.98139
02:37:33|0.98139
02:37:33|0.98139
02:37:35|0.98139
02:37:35|0.98139
02:37:37|0.98139
02:37:38|0.98139
02:37:38|0.98139
02:37:39|0.98114
02:37:41|0.98114
02:37:42|0.98114
02:37:43|0.98113
02:37:44|0.98113
02:37:45|0.98114
02:37:46|0.98114
02:37:47|0.98114
02:37:48|0.98114
02:37:49|0.98114
02:37:50|0.98114
02:37:52|0.98114
02:37:52|0.98114
02:37:54|0.98114
02:37:54|0.98114
02:37:55|0.98114
02:37:56|0.98114
02:37:57|0.98114
02:37:59|0.98114
02:38:01|0.98139
02:38:02|0.98139
02:38:03|0.98139
02:38:04|0.98139
02:38:05|0.98139
02:38:06|0.98139
02:38:07|0.98139
02:38:09|0.98139
02:38:10|0.98139
02:38:11|0.98139
02:38:12|0.98139
02:38:13|0.98157
02:38:15|0.98157
02:38:16|0.98157
02:38:17|0.98157
02:38:17|0.98166
02:38:18|0.98166
02:38:20|0.98166
02:38:21|0.98239
02:38:22|0.9826
02:38:22|0.98301
02:38:23|0.98301
02:38:25|0.98301
02:38:26|0.98301
02:38:26|0.98301
02:38:27|0.98301
02:38:29|0.98301
02:38:30|0.98284
02:38:31|0.98284
02:38:32|0.98284
02:38:34|0.98289
02:38:34|0.98289
02:38:35|0.98289
02:38:36|0.98289
02:38:37|0.98289
02:38:38|0.98289
02:38:39|0.98289
02:38:40|0.98289
02:38:41|0.98289
02:38:42|0.9831
02:38:43|0.9831
02:38:45|0.98289
02:38:45|0.98289
02:38:47|0.98289
02:38:48|0.98289
02:38:49|0.98314
02:38:50|0.98314
02:38:51|0.98314
02:38:52|0.98314
02:38:53|0.98314
02:38:54|0.98314
02:38:56|0.98314
02:38:56|0.98314
02:38:57|0.98314
02:38:58|0.98314
02:38:59|0.98314
02:39:00|0.98314
02:39:02|0.98314
02:39:03|0.98314
02:39:04|0.98314
02:39:05|0.98314
02:39:06|0.98314
02:39:07|0.98314
02:39:08|0.98348
02:39:09|0.98348
02:39:11|0.98339
02:39:12|0.98339
02:39:14|0.98339
02:39:14|0.98339
02:39:15|0.98339
02:39:16|0.98339
02:39:17|0.98339
02:39:18|0.98339
02:39:19|0.98339
02:39:20|0.98339
02:39:21|0.98339
02:39:22|0.98339
02:39:23|0.98339
02:39:25|0.9835
02:39:25|0.9835
02:39:26|0.98375
02:39:27|0.98378
02:39:28|0.98389
02:39:29|0.98389
02:39:30|0.98389
02:39:31|0.98389
02:39:32|0.98389
02:39:33|0.98389
02:39:34|0.98389
02:39:35|0.98389
02:39:36|0.98389
02:39:37|0.98389
02:39:38|0.98389
02:39:39|0.98389
02:39:40|0.98389
02:39:41|0.98389
02:39:42|0.98389
02:39:43|0.98389
02:39:44|0.98389
02:39:45|0.98389
02:39:46|0.98389
02:39:48|0.98389
02:39:48|0.98389
02:39:50|0.98389
02:39:51|0.98389
02:39:52|0.98389
02:39:53|0.98389
02:39:54|0.98385
02:39:54|0.98385
02:39:56|0.98385
02:39:57|0.98385
02:39:58|0.98385
02:39:58|0.98385
02:40:00|0.98385
02:40:01|0.98385
02:40:02|0.98385
02:40:04|0.98413
02:40:04|0.98413
02:40:05|0.98413
02:40:06|0.98413
02:40:07|0.98413
02:40:08|0.98413
02:40:09|0.98413
02:40:10|0.98413
02:40:12|0.98413
02:40:13|0.98414
02:40:13|0.98428
02:40:15|0.98428
02:40:16|0.98428
02:40:17|0.98428
02:40:18|0.98374
02:40:18|0.98374
02:40:19|0.98374
02:40:21|0.98374
02:40:23|0.98374
02:40:23|0.98374
02:40:24|0.984
02:40:25|0.984
02:40:26|0.984
02:40:27|0.984
02:40:29|0.984
02:40:30|0.984
02:40:31|0.984
02:40:32|0.984
02:40:33|0.984
02:40:34|0.984
02:40:35|0.984
02:40:36|0.984
02:40:37|0.984
02:40:38|0.984
02:40:39|0.984
02:40:40|0.984
02:40:41|0.984
02:40:43|0.984
02:40:44|0.984
02:40:44|0.984
02:40:46|0.984
02:40:46|0.984
02:40:47|0.984
02:40:49|0.984
02:40:50|0.984
02:40:51|0.984
02:40:52|0.984
02:40:53|0.984
02:40:54|0.984
02:40:55|0.984
02:40:56|0.984
02:40:57|0.98375
02:40:58|0.98375
02:40:59|0.98375
02:41:00|0.98375
02:41:01|0.98325
02:41:02|0.98325
02:41:03|0.98349
02:41:04|0.98349
02:41:05|0.98349
02:41:06|0.98349
02:41:07|0.98349
02:41:08|0.98349
02:41:09|0.98349
02:41:10|0.98349
02:41:11|0.98375
02:41:13|0.98375
02:41:13|0.98375
02:41:16|0.98375
02:41:16|0.98375
02:41:17|0.98375
02:41:18|0.98375
02:41:19|0.98375
02:41:20|0.98375
02:41:21|0.98375
02:41:23|0.984
02:41:24|0.984
02:41:24|0.984
02:41:26|0.984
02:41:27|0.984
02:41:28|0.984
02:41:29|0.984
02:41:29|0.984
02:41:30|0.984
02:41:32|0.984
02:41:33|0.984
02:41:34|0.984
02:41:35|0.984
02:41:36|0.98388
02:41:37|0.98388
02:41:38|0.98388
02:41:39|0.98399
02:41:40|0.98399
02:41:41|0.98399
02:41:42|0.9835
02:41:43|0.9835
02:41:45|0.98364
02:41:45|0.98364
02:41:46|0.98364
02:41:47|0.98385
02:41:49|0.98385
02:41:49|0.98385
02:41:50|0.98385
02:41:51|0.98385
02:41:52|0.98385
02:41:53|0.98385
02:41:55|0.98414
02:41:55|0.98414
02:41:56|0.98414
02:41:57|0.98414
02:41:58|0.98414
02:42:00|0.98414
02:42:00|0.98414
02:42:02|0.98403
02:42:03|0.98467
02:42:03|0.98467
02:42:05|0.98467
02:42:06|0.98467
02:42:08|0.9841
02:42:08|0.98435
02:42:09|0.98435
02:42:10|0.98435
02:42:12|0.98435
02:42:13|0.98435
02:42:14|0.98435
02:42:14|0.98435
02:42:17|0.98435
02:42:18|0.98435
02:42:19|0.98435
02:42:20|0.98435
02:42:22|0.98435
02:42:23|0.98411
02:42:24|0.98411
02:42:25|0.98411
02:42:26|0.98411
02:42:27|0.98436
02:42:28|0.98436
02:42:29|0.98434
02:42:30|0.98434
02:42:31|0.9842
02:42:32|0.9842
02:42:33|0.9842
02:42:34|0.9842
02:42:35|0.9842
02:42:36|0.9842
02:42:37|0.9842
02:42:38|0.9842
02:42:39|0.9842
02:42:40|0.9841
02:42:41|0.9841
02:42:42|0.9841
02:42:43|0.9841
02:42:45|0.9841
02:42:45|0.9841
02:42:46|0.9841
02:42:47|0.9841
02:42:48|0.9841
02:42:49|0.9841
02:42:51|0.9841
02:42:52|0.9841
02:42:54|0.9841
02:42:54|0.9841
02:42:55|0.98409
02:42:56|0.98409
02:42:58|0.98409
02:42:58|0.98409
02:43:00|0.98409
02:43:01|0.98409
02:43:02|0.98409
02:43:03|0.98409
02:43:03|0.98409
02:43:04|0.98409
02:43:05|0.98409
02:43:07|0.98409
02:43:08|0.98409
02:43:08|0.98409
02:43:09|0.98409
02:43:11|0.98409
02:43:13|0.98409
02:43:14|0.98409
02:43:14|0.98409
02:43:17|0.98409
02:43:17|0.98409
02:43:18|0.98409
02:43:19|0.98409
02:43:20|0.98409
02:43:21|0.98409
02:43:22|0.98409
02:43:23|0.98409
02:43:24|0.98409
02:43:25|0.98409
02:43:26|0.98409
02:43:27|0.98409
02:43:28|0.98409
02:43:29|0.98435
02:43:30|0.98435
02:43:31|0.98435
02:43:32|0.98435
02:43:33|0.98435
02:43:34|0.98435
02:43:35|0.98435
02:43:36|0.98435
02:43:37|0.98435
02:43:38|0.98435
02:43:40|0.98435
02:43:40|0.98435
02:43:42|0.98435
02:43:43|0.98435
02:43:44|0.98435
02:43:45|0.98435
02:43:46|0.98435
02:43:47|0.98435
02:43:48|0.98433
02:43:49|0.98433
02:43:51|0.98433
02:43:51|0.98433
02:43:52|0.98433
02:43:53|0.98433
02:43:54|0.98433
02:43:55|0.98433
02:43:57|0.98433
02:43:57|0.98433
02:43:59|0.98433
02:44:00|0.98433
02:44:01|0.98433
02:44:01|0.98433
02:44:02|0.98433
02:44:04|0.98433
02:44:05|0.98433
02:44:05|0.98433
02:44:08|0.98433
02:44:08|0.9841
02:44:09|0.9841
02:44:10|0.9841
02:44:11|0.9841
02:44:13|0.9841
02:44:14|0.98385
02:44:14|0.9838
02:44:16|0.98361
02:44:18|0.98361
02:44:19|0.98361
02:44:21|0.98312
02:44:21|0.98312
02:44:23|0.98276
02:44:24|0.98223
02:44:25|0.98223
02:44:26|0.98223
02:44:26|0.98223
02:44:27|0.98222
02:44:29|0.98222
02:44:29|0.98222
02:44:30|0.98239
02:44:31|0.98239
02:44:32|0.98239
02:44:33|0.98201
02:44:34|0.9825
02:44:36|0.98265
02:44:36|0.98265
02:44:37|0.98265
02:44:39|0.98265
02:44:39|0.98265
02:44:41|0.98265
02:44:42|0.98265
02:44:43|0.9829
02:44:44|0.9829
02:44:45|0.9829
02:44:46|0.9829
02:44:47|0.9829
02:44:48|0.9829
02:44:49|0.9829
02:44:50|0.9829
02:44:51|0.9829
02:44:52|0.9829
02:44:53|0.9829
02:44:54|0.9829
02:44:55|0.9829
02:44:56|0.9829
02:44:57|0.9829
02:44:58|0.9829
02:44:59|0.9829
02:45:00|0.9829
02:45:01|0.98291
02:45:02|0.98291
02:45:03|0.98291
02:45:04|0.98291
02:45:05|0.98291
02:45:06|0.98291
02:45:08|0.98291
02:45:09|0.98291
02:45:10|0.98291
02:45:11|0.98291
02:45:12|0.98315
02:45:14|0.98315
02:45:16|0.98315
02:45:17|0.98315
02:45:19|0.9829
02:45:19|0.9829
02:45:20|0.9829
02:45:21|0.9829
02:45:23|0.9829
02:45:25|0.9829
02:45:26|0.9829
02:45:27|0.9829
02:45:28|0.9829
02:45:29|0.9829
02:45:30|0.9829
02:45:32|0.9829
02:45:32|0.9829
02:45:33|0.9829
02:45:34|0.9829
02:45:35|0.98265
02:45:37|0.98265
02:45:38|0.98265
02:45:39|0.98265
02:45:40|0.98265
02:45:41|0.98265
02:45:43|0.98225
02:45:44|0.98225
02:45:44|0.98225
02:45:45|0.98224
02:45:46|0.982
02:45:47|0.98201
02:45:48|0.98238
02:45:49|0.98225
02:45:51|0.98225
02:45:52|0.98225
02:45:53|0.98225
02:45:53|0.98225
02:45:55|0.98225
02:45:55|0.98225
02:45:56|0.98225
02:45:58|0.98225
02:45:59|0.9825
02:45:59|0.98275
02:46:01|0.98275
02:46:01|0.98275
02:46:03|0.98275
02:46:04|0.98239
02:46:04|0.98239
02:46:05|0.98239
02:46:07|0.98239
02:46:08|0.9825
02:46:09|0.9825
02:46:11|0.98271
02:46:11|0.98271
02:46:12|0.98271
02:46:13|0.98271
02:46:14|0.98271
02:46:15|0.98271
02:46:17|0.98271
02:46:18|0.98271
02:46:19|0.98271
02:46:21|0.9825
02:46:21|0.9825
02:46:22|0.9825
02:46:24|0.9825
02:46:25|0.9825
02:46:27|0.9825
02:46:28|0.9825
02:46:28|0.9825
02:46:30|0.9825
02:46:30|0.98272
02:46:31|0.98272
02:46:33|0.98272
02:46:34|0.98272
02:46:35|0.98272
02:46:37|0.98272
02:46:38|0.98295
02:46:39|0.98295
02:46:40|0.98295
02:46:41|0.98295
02:46:42|0.98295
02:46:44|0.98295
02:46:44|0.98295
02:46:46|0.98295
02:46:47|0.98295
02:46:48|0.98295
02:46:49|0.98295
02:46:50|0.98319
02:46:51|0.98319
02:46:52|0.9832
02:46:53|0.9832
02:46:54|0.9832
02:46:55|0.98333
02:46:56|0.98333
02:46:57|0.98333
02:46:58|0.98333
02:46:59|0.98333
02:47:00|0.98333
02:47:02|0.98333
02:47:03|0.98333
02:47:04|0.98333
02:47:04|0.98333
02:47:05|0.98333
02:47:06|0.98333
02:47:07|0.98333
02:47:09|0.98333
02:47:10|0.98333
02:47:10|0.98379
02:47:12|0.98437
02:47:13|0.98431
02:47:14|0.98431
02:47:15|0.98431
02:47:17|0.98371
02:47:18|0.98396
02:47:19|0.98396
02:47:20|0.98421
02:47:21|0.98421
02:47:22|0.98422
02:47:24|0.98429
02:47:24|0.98429
02:47:26|0.98429
02:47:27|0.98446
02:47:28|0.98446
02:47:29|0.98446
02:47:30|0.98446
02:47:31|0.98446
02:47:32|0.98446
02:47:33|0.98446
02:47:35|0.98446
02:47:36|0.98446
02:47:37|0.98446
02:47:37|0.98446
02:47:39|0.98446
02:47:39|0.98446
02:47:41|0.98446
02:47:42|0.98446
02:47:43|0.98446
02:47:44|0.98446
02:47:45|0.98446
02:47:46|0.98446
02:47:48|0.98446
02:47:48|0.98446
02:47:50|0.98446
02:47:50|0.98446
02:47:51|0.98446
02:47:52|0.98446
02:47:54|0.98446
02:47:55|0.98446
02:47:55|0.9847
02:47:57|0.9847
02:47:57|0.9847
02:47:58|0.9847
02:48:00|0.9847
02:48:01|0.9847
02:48:01|0.9847
02:48:03|0.9847
02:48:04|0.98446
02:48:04|0.98445
02:48:05|0.98445
02:48:07|0.98445
02:48:07|0.98445
02:48:08|0.98445
02:48:09|0.98445
02:48:10|0.98445
02:48:12|0.98445
02:48:13|0.98445
02:48:14|0.98445
02:48:15|0.98445
02:48:16|0.98445
02:48:18|0.98445
02:48:18|0.98445
02:48:20|0.98478
02:48:21|0.98478
02:48:22|0.98478
02:48:24|0.98478
02:48:25|0.98478
02:48:26|0.98446
02:48:28|0.98446
02:48:29|0.98446
02:48:30|0.98446
02:48:31|0.98446
02:48:32|0.98446
02:48:32|0.98446
02:48:34|0.98446
02:48:35|0.98446
02:48:36|0.98421
02:48:37|0.98421
02:48:38|0.98421
02:48:39|0.98421
02:48:40|0.98421
02:48:41|0.98421
02:48:42|0.98421
02:48:43|0.98421
02:48:43|0.98421
02:48:45|0.98421
02:48:46|0.98421
02:48:47|0.98421
02:48:48|0.98421
02:48:49|0.98421
02:48:50|0.98421
02:48:51|0.98421
02:48:52|0.98421
02:48:53|0.98421
02:48:54|0.98421
02:48:55|0.98421
02:48:55|0.98421
02:48:57|0.98421
02:48:58|0.98421
02:48:58|0.98416
02:48:59|0.98416
02:49:01|0.98416
02:49:01|0.98396
02:49:03|0.98396
02:49:03|0.98396
02:49:05|0.98396
02:49:06|0.98396
02:49:07|0.98396
02:49:08|0.98415
02:49:09|0.98415
02:49:10|0.98415
02:49:11|0.98415
02:49:12|0.98415
02:49:13|0.98421
02:49:14|0.98421
02:49:15|0.98421
02:49:16|0.98421
02:49:17|0.98421
02:49:19|0.98421
02:49:19|0.98421
02:49:20|0.98421
02:49:22|0.98421
02:49:23|0.98421
02:49:25|0.98421
02:49:26|0.98421
02:49:26|0.98421
02:49:28|0.98421
02:49:29|0.98421
02:49:30|0.98421
02:49:31|0.98421
02:49:33|0.98421
02:49:34|0.98421
02:49:34|0.98421
02:49:36|0.98396
02:49:37|0.98396
02:49:38|0.98421
02:49:39|0.98421
02:49:40|0.98421
02:49:41|0.98421
02:49:42|0.98421
02:49:43|0.98421
02:49:45|0.98421
02:49:45|0.98421
02:49:47|0.98421
02:49:48|0.98421
02:49:49|0.98421
02:49:51|0.98446
02:49:51|0.98445
02:49:52|0.98445
02:49:53|0.98445
02:49:55|0.98445
02:49:56|0.98445
02:49:58|0.98445
02:49:58|0.98445
02:50:00|0.98445
02:50:00|0.98445
02:50:02|0.98445
02:50:03|0.98445
02:50:04|0.98445
02:50:05|0.98445
02:50:05|0.98445
02:50:06|0.98445
02:50:08|0.98445
02:50:09|0.98445
02:50:10|0.98445
02:50:10|0.98445
02:50:11|0.98445
02:50:13|0.98494
02:50:14|0.98494
02:50:15|0.98494
02:50:16|0.98494
02:50:16|0.98494
02:50:17|0.98494
02:50:19|0.98524
02:50:20|0.98524
02:50:21|0.98555
02:50:22|0.98525
02:50:23|0.98525
02:50:25|0.98525
02:50:26|0.98525
02:50:27|0.98525
02:50:29|0.98525
02:50:29|0.98525
02:50:31|0.98525
02:50:32|0.98525
02:50:32|0.98525
02:50:34|0.98525
02:50:34|0.98501
02:50:36|0.98501
02:50:36|0.98501
02:50:38|0.98501
02:50:39|0.98501
02:50:40|0.98501
02:50:41|0.98501
02:50:42|0.98501
02:50:43|0.98501
02:50:45|0.98501
02:50:46|0.98525
02:50:47|0.98525
02:50:48|0.98525
02:50:49|0.98525
02:50:50|0.9855
02:50:51|0.9855
02:50:52|0.9855
02:50:53|0.9855
02:50:54|0.9855
02:50:55|0.9855
02:50:56|0.98525
02:50:57|0.98525
02:50:58|0.98525
02:50:59|0.98525
02:51:00|0.98525
02:51:01|0.98512
02:51:03|0.98512
02:51:03|0.985
02:51:04|0.985
02:51:05|0.9851
02:51:06|0.9851
02:51:07|0.9851
02:51:08|0.9851
02:51:09|0.9851
02:51:10|0.9851
02:51:11|0.9851
02:51:12|0.9851
02:51:13|0.9851
02:51:14|0.9851
02:51:15|0.98525
02:51:16|0.9855
02:51:17|0.9855
02:51:19|0.9855
02:51:19|0.98573
02:51:20|0.98573
02:51:22|0.98573
02:51:23|0.98573
02:51:24|0.98573
02:51:25|0.98573
02:51:26|0.98568
02:51:27|0.98568
02:51:29|0.98568
02:51:29|0.98568
02:51:31|0.98568
02:51:31|0.98543
02:51:33|0.98543
02:51:34|0.98543
02:51:34|0.98543
02:51:36|0.98543
02:51:38|0.98543
02:51:38|0.98543
02:51:39|0.98543
02:51:40|0.98543
02:51:41|0.98543
02:51:42|0.98543
02:51:43|0.98543
02:51:45|0.98543
02:51:46|0.98543
02:51:47|0.98543
02:51:48|0.98543
02:51:49|0.98543
02:51:51|0.98543
02:51:51|0.98543
02:51:52|0.98543
02:51:53|0.98543
02:51:54|0.98543
02:51:55|0.98543
02:51:57|0.98543
02:51:57|0.98543
02:51:58|0.98543
02:51:59|0.98543
02:52:00|0.98543
02:52:02|0.98543
02:52:03|0.98543
02:52:04|0.98543
02:52:05|0.98543
02:52:05|0.98543
02:52:07|0.98543
02:52:08|0.98543
02:52:09|0.98543
02:52:10|0.98543
02:52:11|0.98543
02:52:12|0.98543
02:52:13|0.98543
02:52:14|0.98543
02:52:15|0.98543
02:52:16|0.98518
02:52:17|0.98518
02:52:18|0.98518
02:52:19|0.98518
02:52:20|0.98518
02:52:22|0.98518
02:52:22|0.98518
02:52:23|0.98518
02:52:24|0.98518
02:52:26|0.98518
02:52:26|0.98518
02:52:28|0.98518
02:52:29|0.98518
02:52:31|0.98518
02:52:32|0.98518
02:52:33|0.98518
02:52:35|0.98518
02:52:36|0.98518
02:52:38|0.98518
02:52:38|0.98518
02:52:39|0.98518
02:52:41|0.98518
02:52:41|0.98518
02:52:43|0.98518
02:52:44|0.98518
02:52:45|0.98518
02:52:46|0.98518
02:52:47|0.98531
02:52:48|0.98531
02:52:49|0.98531
02:52:50|0.98531
02:52:51|0.98531
02:52:52|0.98531
02:52:53|0.98531
02:52:54|0.98518
02:52:55|0.98493
02:52:56|0.98493
02:52:57|0.98493
02:52:58|0.98493
02:52:59|0.98493
02:53:00|0.98493
02:53:01|0.98493
02:53:02|0.98493
02:53:03|0.98493
02:53:04|0.98493
02:53:05|0.98493
02:53:06|0.98454
02:53:07|0.98454
02:53:08|0.98454
02:53:09|0.98468
02:53:10|0.98492
02:53:12|0.98492
02:53:12|0.98492
02:53:13|0.98492
02:53:14|0.98492
02:53:15|0.98492
02:53:16|0.98492
02:53:17|0.98517
02:53:18|0.98517
02:53:20|0.98542
02:53:21|0.98542
02:53:23|0.98574
02:53:23|0.98574
02:53:25|0.98574
02:53:26|0.98574
02:53:27|0.98574
02:53:28|0.98574
02:53:29|0.98574
02:53:30|0.98574
02:53:31|0.98581
02:53:32|0.98581
02:53:34|0.98584
02:53:34|0.98584
02:53:35|0.98584
02:53:37|0.98584
02:53:38|0.98584
02:53:39|0.98584
02:53:40|0.98584
02:53:41|0.98584
02:53:42|0.98584
02:53:43|0.98584
02:53:44|0.98584
02:53:46|0.98584
02:53:47|0.98584
02:53:47|0.98584
02:53:48|0.98584
02:53:49|0.98584
02:53:50|0.98625
02:53:51|0.98625
02:53:53|0.98625
02:53:53|0.98625
02:53:54|0.98625
02:53:55|0.98625
02:53:56|0.98625
02:53:58|0.98625
02:53:59|0.98625
02:54:00|0.98617
02:54:01|0.98636
02:54:01|0.98636
02:54:02|0.98636
02:54:04|0.98636
02:54:04|0.98636
02:54:06|0.98636
02:54:07|0.98636
02:54:08|0.98636
02:54:09|0.98636
02:54:10|0.98636
02:54:11|0.98636
02:54:12|0.98636
02:54:13|0.98636
02:54:14|0.98636
02:54:15|0.98636
02:54:16|0.98636
02:54:17|0.98636
02:54:18|0.98636
02:54:20|0.98636
02:54:21|0.98629
02:54:21|0.98629
02:54:22|0.98629
02:54:24|0.98642
02:54:25|0.98642
02:54:26|0.98642
02:54:28|0.98642
02:54:29|0.98642
02:54:30|0.98642
02:54:31|0.98624
02:54:32|0.9862
02:54:32|0.9862
02:54:33|0.9862
02:54:35|0.98627
02:54:35|0.98627
02:54:36|0.98627
02:54:38|0.98627
02:54:38|0.98627
02:54:40|0.98631
02:54:41|0.98631
02:54:42|0.98631
02:54:43|0.98617
02:54:44|0.98617
02:54:46|0.98617
02:54:46|0.98617
02:54:47|0.98617
02:54:48|0.98617
02:54:49|0.98669
02:54:50|0.9868
02:54:51|0.98666
02:54:52|0.98619
02:54:53|0.98615
02:54:54|0.98615
02:54:55|0.98615
02:54:57|0.98615
02:54:57|0.98615
02:54:58|0.98615
02:54:59|0.98615
02:55:00|0.9859
02:55:02|0.9859
02:55:02|0.9859
02:55:04|0.98554
02:55:06|0.985
02:55:11|0.9849
02:55:11|0.98444
02:55:12|0.98444
02:55:13|0.98444
02:55:14|0.98395
02:55:15|0.98395
02:55:16|0.98364
02:55:17|0.98364
02:55:18|0.98359
02:55:19|0.98359
02:55:20|0.98359
02:55:21|0.98359
02:55:22|0.98359
02:55:24|0.98359
02:55:26|0.98354
02:55:27|0.98328
02:55:28|0.98328
02:55:30|0.98328
02:55:31|0.98328
02:55:32|0.98353
02:55:33|0.98353
02:55:34|0.98353
02:55:36|0.98378
02:55:36|0.98378
02:55:37|0.98378
02:55:38|0.98378
02:55:39|0.98378
02:55:40|0.98378
02:55:41|0.98403
02:55:42|0.98403
02:55:43|0.98403
02:55:44|0.98403
02:55:45|0.98493
02:55:46|0.98497
02:55:47|0.98497
02:55:48|0.98497
02:55:49|0.98497
02:55:50|0.98497
02:55:51|0.98497
02:55:52|0.98497
02:55:53|0.98497
02:55:54|0.98497
02:55:55|0.98497
02:55:56|0.98497
02:55:58|0.98497
02:55:58|0.98497
02:55:59|0.98497
02:56:00|0.98497
02:56:01|0.98513
02:56:02|0.98516
02:56:03|0.98516
02:56:04|0.98516
02:56:05|0.98539
02:56:06|0.98539
02:56:07|0.98568
02:56:08|0.98568
02:56:09|0.98568
02:56:10|0.98631
02:56:11|0.98627
02:56:12|0.98627
02:56:13|0.98627
02:56:15|0.98622
02:56:16|0.98622
02:56:17|0.98622
02:56:18|0.98579
02:56:18|0.98579
02:56:20|0.98601
02:56:21|0.98601
02:56:22|0.98601
02:56:23|0.98597
02:56:24|0.98597
02:56:26|0.98597
02:56:26|0.98597
02:56:28|0.98597
02:56:29|0.98597
02:56:31|0.98597
02:56:31|0.98584
02:56:32|0.98572
02:56:33|0.98572
02:56:34|0.98572
02:56:35|0.98572
02:56:36|0.98572
02:56:37|0.98572
02:56:40|0.98572
02:56:40|0.98572
02:56:41|0.98572
02:56:42|0.98572
02:56:44|0.98572
02:56:45|0.98572
02:56:45|0.98572
02:56:47|0.98576
02:56:48|0.98576
02:56:49|0.98576
02:56:50|0.98576
02:56:52|0.98576
02:56:52|0.98576
02:56:53|0.98576
02:56:55|0.98576
02:56:56|0.98597
02:56:57|0.98639
02:56:57|0.98639
02:56:58|0.98639
02:56:59|0.98639
02:57:01|0.98639
02:57:02|0.98639
02:57:03|0.98613
02:57:04|0.98613
02:57:04|0.98589
02:57:06|0.98589
02:57:07|0.98589
02:57:08|0.98589
02:57:09|0.98589
02:57:10|0.98589
02:57:10|0.98589
02:57:12|0.98589
02:57:12|0.98589
02:57:14|0.98589
02:57:14|0.98589
02:57:17|0.98589
02:57:17|0.98589
02:57:18|0.98589
02:57:19|0.98589
02:57:20|0.98589
02:57:21|0.98589
02:57:22|0.98589
02:57:23|0.98589
02:57:24|0.98577
02:57:26|0.98577
02:57:26|0.98577
02:57:29|0.98585
02:57:29|0.98585
02:57:30|0.98585
02:57:32|0.98585
02:57:32|0.98585
02:57:33|0.98565
02:57:34|0.98564
02:57:35|0.98539
02:57:37|0.98539
02:57:37|0.98539
02:57:39|0.98539
02:57:40|0.98534
02:57:41|0.98534
02:57:42|0.98534
02:57:43|0.98534
02:57:44|0.98534
02:57:44|0.98534
02:57:46|0.98534
02:57:47|0.98534
02:57:49|0.98539
02:57:49|0.98564
02:57:50|0.98589
02:57:51|0.98589
02:57:52|0.98589
02:57:53|0.98589
02:57:54|0.98589
02:57:55|0.98589
02:57:56|0.98589
02:57:57|0.98589
02:57:58|0.98589
02:57:59|0.98589
02:58:00|0.98589
02:58:01|0.98589
02:58:03|0.98589
02:58:04|0.98589
02:58:04|0.98589
02:58:06|0.98589
02:58:07|0.98589
02:58:08|0.98589
02:58:09|0.98589
02:58:10|0.98589
02:58:11|0.98589
02:58:12|0.98589
02:58:13|0.98589
02:58:14|0.98589
02:58:16|0.98589
02:58:16|0.98589
02:58:17|0.98582
02:58:18|0.98582
02:58:19|0.98582
02:58:20|0.98582
02:58:22|0.98582
02:58:22|0.98582
02:58:23|0.98582
02:58:24|0.98582
02:58:25|0.98582
02:58:27|0.98582
02:58:29|0.98582
02:58:29|0.98582
02:58:30|0.98582
02:58:31|0.98589
02:58:33|0.98589
02:58:35|0.98601
02:58:35|0.98601
02:58:36|0.98601
02:58:38|0.98601
02:58:38|0.98601
02:58:40|0.98601
02:58:41|0.98601
02:58:42|0.98601
02:58:43|0.98601
02:58:43|0.98601
02:58:45|0.98601
02:58:46|0.98601
02:58:47|0.98601
02:58:48|0.98601
02:58:50|0.98601
02:58:50|0.98589
02:58:51|0.98589
02:58:53|0.98564
02:58:54|0.98564
02:58:54|0.98564
02:58:55|0.98564
02:58:56|0.98564
02:58:58|0.98564
02:58:59|0.98564
02:58:59|0.98564
02:59:00|0.98564
02:59:01|0.98564
02:59:02|0.98564
02:59:04|0.98564
02:59:05|0.98564
02:59:05|0.98564
02:59:07|0.98564
02:59:09|0.98564
02:59:09|0.98564
02:59:10|0.98564
02:59:11|0.98564
02:59:12|0.98564
02:59:14|0.98564
02:59:14|0.98564
02:59:15|0.98564
02:59:17|0.98564
02:59:18|0.98564
02:59:18|0.98564
02:59:20|0.98564
02:59:21|0.98564
02:59:22|0.98564
02:59:22|0.98564
02:59:23|0.98564
02:59:25|0.98564
02:59:26|0.98564
02:59:27|0.98578
02:59:28|0.98578
02:59:29|0.98578
02:59:30|0.98578
02:59:31|0.98578
02:59:33|0.98578
02:59:33|0.98578
02:59:34|0.98578
02:59:35|0.98578
02:59:37|0.98578
02:59:37|0.98578
02:59:38|0.98578
02:59:39|0.98564
02:59:41|0.98564
02:59:42|0.98564
02:59:43|0.98564
02:59:44|0.98564
02:59:45|0.98564
02:59:46|0.98564
02:59:47|0.98564
02:59:49|0.98564
02:59:49|0.98564
02:59:51|0.98564
02:59:51|0.98564
02:59:53|0.98564
02:59:53|0.98589
02:59:54|0.98589
02:59:55|0.98589
02:59:56|0.98589
02:59:57|0.98589
02:59:58|0.98589
03:00:00|0.98589
03:00:01|0.98589
03:00:02|0.98589
03:00:03|0.98589
03:00:04|0.98589
03:00:05|0.98589
03:00:06|0.98589
03:00:07|0.98589
03:00:09|0.98589
03:00:10|0.98589
03:00:11|0.98589
03:00:12|0.98589
03:00:13|0.98589
03:00:14|0.98589
03:00:15|0.98589
03:00:16|0.98589
03:00:18|0.98589
03:00:18|0.98589
03:00:19|0.98589
03:00:20|0.98589
03:00:21|0.98589
03:00:22|0.98589
03:00:24|0.98589
03:00:24|0.98589
03:00:25|0.98589
03:00:26|0.98589
03:00:27|0.98589
03:00:29|0.98589
03:00:30|0.98589
03:00:32|0.98589
03:00:33|0.98589
03:00:34|0.98589
03:00:35|0.98589
03:00:37|0.98589
03:00:37|0.98589
03:00:38|0.98589
03:00:40|0.98589
03:00:42|0.98589
03:00:43|0.98589
03:00:45|0.98589
03:00:45|0.98589
03:00:46|0.98589
03:00:48|0.98565
03:00:48|0.98565
03:00:50|0.98565
03:00:51|0.98545
03:00:51|0.98539
03:00:53|0.98495
03:00:53|0.98495
03:00:55|0.98495
03:00:57|0.98459
03:00:57|0.98459
03:00:58|0.98459
03:00:59|0.98459
03:01:00|0.98459
03:01:01|0.98462
03:01:02|0.98462
03:01:03|0.98462
03:01:04|0.98462
03:01:05|0.98462
03:01:06|0.98462
03:01:07|0.98456
03:01:08|0.98456
03:01:10|0.98453
03:01:10|0.98453
03:01:11|0.98453
03:01:12|0.98453
03:01:13|0.98453
03:01:14|0.98467
03:01:15|0.98467
03:01:16|0.98467
03:01:17|0.98467
03:01:18|0.98467
03:01:19|0.98467
03:01:20|0.98467
03:01:21|0.98467
03:01:22|0.98467
03:01:23|0.98467
03:01:24|0.98467
03:01:26|0.98467
03:01:27|0.98467
03:01:28|0.98487
03:01:29|0.98487
03:01:31|0.98487
03:01:32|0.98487
03:01:33|0.98487
03:01:34|0.98487
03:01:35|0.98487
03:01:36|0.98487
03:01:38|0.98487
03:01:38|0.98487
03:01:39|0.98487
03:01:40|0.98487
03:01:42|0.98512
03:01:43|0.98512
03:01:44|0.98533
03:01:44|0.98533
03:01:46|0.98533
03:01:47|0.98533
03:01:47|0.98533
03:01:49|0.98533
03:01:50|0.98533
03:01:51|0.98533
03:01:51|0.98533
03:01:52|0.98533
03:01:53|0.98533
03:01:55|0.98533
03:01:55|0.98533
03:01:57|0.98533
03:01:58|0.98562
03:01:59|0.98562
03:01:59|0.98562
03:02:01|0.98587
03:02:03|0.98587
03:02:05|0.98587
03:02:05|0.98587
03:02:06|0.98587
03:02:07|0.98587
03:02:09|0.98587
03:02:09|0.98587
03:02:11|0.98587
03:02:11|0.98587
03:02:13|0.98645
03:02:14|0.98709
03:02:15|0.98726
03:02:16|0.9868
03:02:17|0.98681
03:02:18|0.9872
03:02:19|0.98707
03:02:20|0.98707
03:02:21|0.98706
03:02:22|0.98731
03:02:23|0.98769
03:02:24|0.98769
03:02:25|0.98769
03:02:26|0.98731
03:02:27|0.98706
03:02:28|0.98706
03:02:29|0.98706
03:02:30|0.98706
03:02:32|0.98706
03:02:32|0.98706
03:02:34|0.98681
03:02:35|0.98696
03:02:36|0.98696
03:02:37|0.98706
03:02:39|0.98706
03:02:40|0.98706
03:02:41|0.98706
03:02:43|0.98706
03:02:44|0.9874
03:02:45|0.98741
03:02:45|0.98741
03:02:46|0.98741
03:02:48|0.98741
03:02:48|0.98741
03:02:49|0.98741
03:02:51|0.98741
03:02:51|0.98741
03:02:52|0.98741
03:02:54|0.98741
03:02:54|0.98741
03:02:55|0.98781
03:02:57|0.988
03:02:57|0.98798
03:02:59|0.98791
03:03:00|0.98791
03:03:01|0.98791
03:03:02|0.98791
03:03:03|0.98767
03:03:04|0.98767
03:03:06|0.98767
03:03:06|0.98767
03:03:07|0.98767
03:03:09|0.98767
03:03:09|0.98767
03:03:11|0.98767
03:03:13|0.98767
03:03:13|0.98767
03:03:14|0.98767
03:03:15|0.98791
03:03:17|0.98861
03:03:17|0.98861
03:03:18|0.98841
03:03:19|0.98841
03:03:20|0.98841
03:03:22|0.98841
03:03:23|0.98862
03:03:24|0.98851
03:03:24|0.98851
03:03:25|0.98851
03:03:27|0.98851
03:03:27|0.98851
03:03:29|0.98841
03:03:29|0.98841
03:03:31|0.98841
03:03:32|0.98841
03:03:34|0.98841
03:03:34|0.98841
03:03:35|0.98816
03:03:36|0.98816
03:03:38|0.98766
03:03:39|0.98766
03:03:40|0.98771
03:03:41|0.98771
03:03:42|0.98741
03:03:42|0.98716
03:03:44|0.9871
03:03:45|0.9871
03:03:47|0.9875
03:03:47|0.9875
03:03:48|0.9875
03:03:49|0.98768
03:03:51|0.98768
03:03:51|0.98768
03:03:53|0.98768
03:03:54|0.98768
03:03:55|0.98768
03:03:55|0.98768
03:03:58|0.98768
03:03:58|0.9876
03:03:59|0.98784
03:04:00|0.98784
03:04:02|0.98784
03:04:03|0.98784
03:04:03|0.9876
03:04:04|0.9876
03:04:06|0.9876
03:04:07|0.9876
03:04:08|0.9876
03:04:09|0.98735
03:04:10|0.98735
03:04:10|0.987
03:04:12|0.987
03:04:12|0.987
03:04:14|0.9866
03:04:14|0.9866
03:04:16|0.98597
03:04:16|0.98554
03:04:18|0.985
03:04:19|0.985
03:04:20|0.9847
03:04:21|0.984
03:04:22|0.98379
03:04:22|0.98354
03:04:24|0.9841
03:04:25|0.98386
03:04:25|0.98386
03:04:27|0.98345
03:04:27|0.98345
03:04:32|0.98345
03:04:33|0.98345
03:04:34|0.98345
03:04:35|0.98321
03:04:36|0.98321
03:04:37|0.98321
03:04:38|0.98321
03:04:39|0.98321
03:04:40|0.98312
03:04:41|0.98312
03:04:42|0.98335
03:04:44|0.98335
03:04:45|0.98335
03:04:47|0.98347
03:04:48|0.98391
03:04:49|0.98391
03:04:50|0.98359
03:04:51|0.98359
03:04:51|0.98388
03:04:53|0.98388
03:04:54|0.98388
03:04:54|0.98388
03:04:56|0.98388
03:04:57|0.98388
03:04:59|0.98384
03:04:59|0.98384
03:05:00|0.98384
03:05:01|0.98384
03:05:02|0.98384
03:05:03|0.98384
03:05:04|0.98384
03:05:05|0.98384
03:05:06|0.98384
03:05:07|0.98384
03:05:08|0.98359
03:05:09|0.98359
03:05:10|0.98359
03:05:11|0.98359
03:05:12|0.98334
03:05:13|0.98334
03:05:14|0.983
03:05:15|0.98261
03:05:16|0.98261
03:05:17|0.98261
03:05:19|0.98175
03:05:20|0.98175
03:05:21|0.98147
03:05:22|0.98155
03:05:22|0.98122
03:05:23|0.98115
03:05:25|0.98155
03:05:25|0.98155
03:05:26|0.9817
03:05:28|0.98179
03:05:28|0.98179
03:05:29|0.98179
03:05:31|0.9818
03:05:32|0.9818
03:05:32|0.9818
03:05:34|0.98189
03:05:36|0.98213
03:05:36|0.98213
03:05:38|0.98214
03:05:40|0.98214
03:05:40|0.98214
03:05:41|0.98214
03:05:42|0.98214
03:05:43|0.98214
03:05:44|0.98214
03:05:45|0.98213
03:05:47|0.98213
03:05:48|0.98189
03:05:49|0.98189
03:05:51|0.98189
03:05:51|0.98189
03:05:52|0.98214
03:05:53|0.98214
03:05:54|0.98214
03:05:55|0.98214
03:05:56|0.98214
03:05:57|0.98214
03:05:58|0.98214
03:05:59|0.98214
03:06:00|0.98213
03:06:02|0.98159
03:06:02|0.98161
03:06:03|0.98125
03:06:04|0.98125
03:06:05|0.98136
03:06:06|0.98161
03:06:07|0.98186
03:06:08|0.98186
03:06:10|0.98186
03:06:11|0.98186
03:06:11|0.98186
03:06:13|0.98186
03:06:14|0.98186
03:06:15|0.98186
03:06:16|0.98211
03:06:17|0.98211
03:06:18|0.98211
03:06:19|0.98211
03:06:20|0.98211
03:06:21|0.9826
03:06:22|0.98286
03:06:23|0.98286
03:06:24|0.98286
03:06:25|0.98286
03:06:26|0.98286
03:06:27|0.98286
03:06:28|0.98349
03:06:29|0.98356
03:06:30|0.98356
03:06:31|0.98356
03:06:32|0.98356
03:06:33|0.98403
03:06:34|0.98403
03:06:35|0.98399
03:06:36|0.98399
03:06:38|0.98399
03:06:39|0.98399
03:06:40|0.98399
03:06:40|0.98399
03:06:42|0.98399
03:06:43|0.98473
03:06:44|0.98473
03:06:46|0.98473
03:06:47|0.98473
03:06:48|0.98473
03:06:49|0.98473
03:06:50|0.98424
03:06:51|0.98424
03:06:52|0.98424
03:06:53|0.98349
03:06:54|0.9833
03:06:55|0.98265
03:06:56|0.98265
03:06:57|0.98265
03:06:58|0.98265
03:06:59|0.98265
03:07:00|0.98265
03:07:01|0.98265
03:07:02|0.98294
03:07:03|0.98324
03:07:04|0.98324
03:07:05|0.98324
03:07:06|0.98324
03:07:07|0.98335
03:07:08|0.98335
03:07:10|0.98335
03:07:11|0.98335
03:07:12|0.98349
03:07:13|0.98349
03:07:14|0.98377
03:07:15|0.98402
03:07:16|0.98416
03:07:17|0.98416
03:07:18|0.98416
03:07:19|0.98437
03:07:20|0.98455
03:07:21|0.98455
03:07:22|0.98455
03:07:24|0.98455
03:07:24|0.98454
03:07:25|0.98463
03:07:26|0.98463
03:07:27|0.98463
03:07:29|0.98452
03:07:29|0.98428
03:07:30|0.9839
03:07:31|0.98403
03:07:32|0.9842
03:07:33|0.9842
03:07:35|0.9842
03:07:37|0.98428
03:07:37|0.98428
03:07:39|0.98449
03:07:40|0.98482
03:07:41|0.98482
03:07:43|0.98478
03:07:43|0.98478
03:07:44|0.98478
03:07:45|0.98478
03:07:47|0.985
03:07:48|0.98508
03:07:50|0.98508
03:07:50|0.98507
03:07:52|0.98487
03:07:53|0.98487
03:07:54|0.98487
03:07:55|0.98487
03:07:56|0.98487
03:07:57|0.98487
03:07:58|0.98487
03:07:59|0.98487
03:08:00|0.98487
03:08:01|0.98487
03:08:03|0.98519
03:08:04|0.98568
03:08:04|0.98574
03:08:06|0.98574
03:08:08|0.98583
03:08:08|0.98583
03:08:10|0.98612
03:08:10|0.98583
03:08:11|0.98583
03:08:13|0.98574
03:08:14|0.98558
03:08:14|0.98558
03:08:16|0.98558
03:08:16|0.98558
03:08:19|0.98533
03:08:19|0.98533
03:08:20|0.98532
03:08:22|0.98532
03:08:23|0.98532
03:08:23|0.98532
03:08:25|0.98557
03:08:25|0.98557
03:08:27|0.98557
03:08:28|0.9857
03:08:29|0.9857
03:08:30|0.98558
03:08:30|0.98558
03:08:32|0.98558
03:08:33|0.98558
03:08:33|0.98558
03:08:36|0.98583
03:08:36|0.98599
03:08:38|0.98599
03:08:39|0.98599
03:08:39|0.98599
03:08:40|0.98599
03:08:42|0.98599
03:08:43|0.98583
03:08:44|0.98583
03:08:45|0.98606
03:08:45|0.98606
03:08:47|0.98606
03:08:48|0.98583
03:08:49|0.98583
03:08:50|0.98583
03:08:51|0.98583
03:08:52|0.98583
03:08:53|0.98601
03:08:54|0.98601
03:08:55|0.98601
03:08:56|0.9857
03:08:57|0.98559
03:08:58|0.98559
03:08:59|0.98559
03:09:00|0.98559
03:09:01|0.98559
03:09:02|0.98559
03:09:03|0.98559
03:09:05|0.9857
03:09:06|0.9857
03:09:06|0.9857
03:09:08|0.9857
03:09:09|0.9857
03:09:10|0.9857
03:09:11|0.9857
03:09:11|0.9857
03:09:12|0.9857
03:09:14|0.9857
03:09:15|0.9857
03:09:16|0.9857
03:09:16|0.98582
03:09:17|0.98607
03:09:19|0.98607
03:09:19|0.98607
03:09:20|0.98666
03:09:22|0.9867
03:09:22|0.9867
03:09:25|0.9867
03:09:25|0.9867
03:09:26|0.9867
03:09:27|0.9867
03:09:28|0.98665
03:09:29|0.98665
03:09:30|0.98665
03:09:31|0.98665
03:09:33|0.98665
03:09:33|0.98682
03:09:35|0.98739
03:09:35|0.98687
03:09:37|0.98687
03:09:38|0.98734
03:09:40|0.98759
03:09:41|0.98759
03:09:43|0.98704
03:09:43|0.98683
03:09:44|0.98683
03:09:46|0.98596
03:09:48|0.98598
03:09:48|0.98598
03:09:49|0.98598
03:09:51|0.98598
03:09:52|0.98598
03:09:53|0.98623
03:09:54|0.98623
03:09:55|0.98623
03:09:56|0.98648
03:09:57|0.98648
03:09:58|0.98648
03:09:59|0.98648
03:10:00|0.98648
03:10:01|0.98648
03:10:03|0.98648
03:10:03|0.98648
03:10:05|0.98648
03:10:06|0.98648
03:10:08|0.98648
03:10:09|0.9867
03:10:11|0.9867
03:10:11|0.9867
03:10:12|0.9867
03:10:13|0.9867
03:10:14|0.9867
03:10:17|0.98673
03:10:17|0.98673
03:10:18|0.98673
03:10:20|0.98673
03:10:21|0.98673
03:10:22|0.98673
03:10:23|0.98673
03:10:24|0.98723
03:10:24|0.98723
03:10:26|0.98723
03:10:27|0.98723
03:10:27|0.98723
03:10:29|0.98723
03:10:30|0.98723
03:10:31|0.98709
03:10:32|0.98709
03:10:34|0.98709
03:10:34|0.98709
03:10:35|0.98723
03:10:36|0.98723
03:10:37|0.98723
03:10:39|0.98723
03:10:40|0.98723
03:10:42|0.98723
03:10:43|0.98644
03:10:44|0.98644
03:10:46|0.98644
03:10:47|0.98644
03:10:48|0.98644
03:10:49|0.98644
03:10:50|0.98684
03:10:52|0.98684
03:10:53|0.98698
03:10:54|0.98723
03:10:55|0.98723
03:10:57|0.9873
03:10:57|0.9873
03:10:59|0.9873
03:11:01|0.9873
03:11:01|0.9873
03:11:02|0.9873
03:11:03|0.9873
03:11:05|0.9873
03:11:05|0.9873
03:11:06|0.988
03:11:07|0.98807
03:11:08|0.98807
03:11:10|0.98807
03:11:10|0.9881
03:11:11|0.9881
03:11:13|0.98857
03:11:14|0.98857
03:11:15|0.98848
03:11:16|0.98848
03:11:17|0.98848
03:11:19|0.98798
03:11:20|0.98773
03:11:21|0.98774
03:11:22|0.98774
03:11:23|0.98749
03:11:24|0.98749
03:11:25|0.98749
03:11:26|0.98774
03:11:27|0.98784
03:11:28|0.98784
03:11:29|0.98784
03:11:30|0.98784
03:11:32|0.98774
03:11:33|0.98774
03:11:34|0.98749
03:11:35|0.98749
03:11:36|0.98735
03:11:36|0.98735
03:11:38|0.98735
03:11:39|0.98735
03:11:41|0.98735
03:11:41|0.98735
03:11:42|0.98735
03:11:44|0.98724
03:11:45|0.98724
03:11:46|0.98749
03:11:47|0.98773
03:11:48|0.98774
03:11:49|0.98799
03:11:50|0.98799
03:11:51|0.98799
03:11:52|0.98799
03:11:53|0.98799
03:11:54|0.98834
03:11:55|0.98834
03:11:56|0.98834
03:11:58|0.988
03:11:58|0.98774
03:12:00|0.98774
03:12:01|0.98774
03:12:01|0.98774
03:12:02|0.98774
03:12:04|0.98774
03:12:05|0.98774
03:12:06|0.98751
03:12:07|0.98751
03:12:08|0.98774
03:12:09|0.98774
03:12:10|0.98774
03:12:11|0.98774
03:12:13|0.98798
03:12:14|0.98798
03:12:15|0.98798
03:12:16|0.98798
03:12:17|0.98798
03:12:18|0.98798
03:12:19|0.98798
03:12:20|0.98798
03:12:21|0.98798
03:12:23|0.98798
03:12:23|0.98798
03:12:24|0.98798
03:12:26|0.98798
03:12:27|0.98773
03:12:28|0.98773
03:12:28|0.98749
03:12:30|0.98773
03:12:30|0.98773
03:12:31|0.98773
03:12:33|0.98773
03:12:33|0.98754
03:12:35|0.98724
03:12:36|0.98724
03:12:37|0.98724
03:12:38|0.98724
03:12:39|0.98724
03:12:39|0.98724
03:12:42|0.98724
03:12:43|0.98724
03:12:44|0.98724
03:12:45|0.98724
03:12:47|0.98724
03:12:48|0.98724
03:12:49|0.98724
03:12:51|0.98699
03:12:52|0.98676
03:12:52|0.98676
03:12:54|0.98676
03:12:54|0.98676
03:12:55|0.98676
03:12:57|0.98676
03:12:58|0.98657
03:12:58|0.98657
03:13:00|0.98657
03:13:01|0.98657
03:13:02|0.98674
03:13:03|0.98674
03:13:04|0.98674
03:13:06|0.98707
03:13:06|0.98752
03:13:08|0.98752
03:13:09|0.98752
03:13:09|0.98752
03:13:11|0.98752
03:13:12|0.98752
03:13:12|0.98752
03:13:14|0.98752
03:13:15|0.98752
03:13:15|0.98752
03:13:17|0.98752
03:13:18|0.98752
03:13:19|0.98752
03:13:21|0.98752
03:13:21|0.98752
03:13:22|0.98752
03:13:24|0.98752
03:13:24|0.98752
03:13:25|0.98752
03:13:26|0.98752
03:13:27|0.98744
03:13:29|0.98744
03:13:29|0.98757
03:13:31|0.98757
03:13:32|0.98757
03:13:33|0.98757
03:13:34|0.98757
03:13:35|0.98757
03:13:36|0.98757
03:13:37|0.98757
03:13:37|0.98757
03:13:39|0.98757
03:13:40|0.98757
03:13:41|0.98757
03:13:41|0.98757
03:13:43|0.98757
03:13:43|0.98757
03:13:45|0.98757
03:13:45|0.98757
03:13:47|0.98757
03:13:48|0.98757
03:13:49|0.98757
03:13:50|0.98757
03:13:51|0.98757
03:13:52|0.98757
03:13:53|0.98757
03:13:54|0.98757
03:13:56|0.98757
03:13:56|0.98757
03:13:58|0.98757
03:13:59|0.98757
03:14:00|0.98757
03:14:02|0.98757
03:14:02|0.98757
03:14:03|0.98757
03:14:05|0.98757
03:14:06|0.98757
03:14:06|0.98757
03:14:08|0.98757
03:14:08|0.98757
03:14:09|0.98757
03:14:11|0.98757
03:14:11|0.98757
03:14:12|0.98757
03:14:15|0.98757
03:14:15|0.98757
03:14:16|0.98757
03:14:17|0.98757
03:14:19|0.98757
03:14:19|0.98757
03:14:20|0.98757
03:14:21|0.98757
03:14:22|0.98757
03:14:23|0.98756
03:14:24|0.98756
03:14:25|0.98756
03:14:26|0.98756
03:14:27|0.98756
03:14:28|0.98756
03:14:30|0.98756
03:14:30|0.98756
03:14:31|0.98756
03:14:32|0.98756
03:14:33|0.98756
03:14:34|0.98756
03:14:36|0.98756
03:14:37|0.98756
03:14:37|0.98756
03:14:39|0.98756
03:14:40|0.98756
03:14:42|0.98756
03:14:42|0.98756
03:14:43|0.98756
03:14:44|0.98756
03:14:45|0.98756
03:14:47|0.98759
03:14:48|0.98759
03:14:49|0.98759
03:14:50|0.98759
03:14:51|0.98759
03:14:53|0.98759
03:14:53|0.98806
03:14:54|0.98806
03:14:55|0.98806
03:14:56|0.98806
03:14:57|0.98806
03:14:58|0.98806
03:14:59|0.98806
03:15:00|0.98806
03:15:01|0.98806
03:15:03|0.98806
03:15:04|0.98806
03:15:06|0.98874
03:15:06|0.98873
03:15:08|0.98857
03:15:08|0.98857
03:15:09|0.98857
03:15:10|0.98857
03:15:11|0.98781
03:15:13|0.98781
03:15:13|0.98781
03:15:14|0.98781
03:15:15|0.98781
03:15:16|0.98781
03:15:17|0.98781
03:15:19|0.98781
03:15:19|0.98781
03:15:20|0.98781
03:15:21|0.98781
03:15:22|0.98735
03:15:23|0.98735
03:15:24|0.98735
03:15:25|0.98735
03:15:26|0.98735
03:15:27|0.98706
03:15:29|0.98673
03:15:30|0.98673
03:15:31|0.98673
03:15:32|0.98656
03:15:33|0.98606
03:15:34|0.98583
03:15:35|0.98549
03:15:36|0.98532
03:15:37|0.98533
03:15:38|0.98533
03:15:39|0.98533
03:15:40|0.98533
03:15:41|0.98539
03:15:42|0.98539
03:15:43|0.985
03:15:44|0.98499
03:15:45|0.98474
03:15:46|0.98495
03:15:48|0.98495
03:15:49|0.98495
03:15:50|0.98495
03:15:51|0.98495
03:15:52|0.98464
03:15:54|0.98464
03:15:55|0.98469
03:15:57|0.98469
03:15:57|0.98469
03:15:59|0.98469
03:16:00|0.98499
03:16:01|0.98499
03:16:01|0.98499
03:16:03|0.98508
03:16:04|0.98508
03:16:05|0.98508
03:16:06|0.98508
03:16:07|0.98524
03:16:08|0.98564
03:16:09|0.98574
03:16:10|0.9854
03:16:11|0.9854
03:16:12|0.98502
03:16:13|0.98502
03:16:14|0.98502
03:16:15|0.98502
03:16:17|0.98502
03:16:17|0.98502
03:16:18|0.98502
03:16:19|0.98524
03:16:20|0.98524
03:16:21|0.98524
03:16:22|0.98524
03:16:23|0.98524
03:16:24|0.98524
03:16:26|0.98574
03:16:27|0.98574
03:16:28|0.98599
03:16:28|0.98624
03:16:29|0.98624
03:16:31|0.98624
03:16:31|0.98624
03:16:33|0.98624
03:16:34|0.98624
03:16:34|0.98624
03:16:36|0.98624
03:16:37|0.98624
03:16:38|0.98624
03:16:39|0.98624
03:16:40|0.98624
03:16:41|0.98624
03:16:42|0.98624
03:16:43|0.98624
03:16:44|0.98624
03:16:45|0.98624
03:16:47|0.9864
03:16:47|0.9864
03:16:49|0.98697
03:16:50|0.98697
03:16:51|0.98697
03:16:52|0.987
03:16:54|0.987
03:16:55|0.9882
03:16:55|0.98767
03:16:56|0.98767
03:16:57|0.98767
03:16:59|0.98769
03:16:59|0.98769
03:17:01|0.98767
03:17:01|0.98767
03:17:02|0.98767
03:17:04|0.98767
03:17:04|0.98767
03:17:07|0.98767
03:17:07|0.98767
03:17:08|0.98767
03:17:09|0.98708
03:17:11|0.98693
03:17:11|0.98669
03:17:13|0.98669
03:17:13|0.98644
03:17:15|0.98644
03:17:15|0.98644
03:17:17|0.98644
03:17:17|0.98644
03:17:19|0.98697
03:17:19|0.9872
03:17:20|0.9872
03:17:22|0.98759
03:17:22|0.98759
03:17:24|0.98759
03:17:25|0.98802
03:17:25|0.98793
03:17:26|0.98793
03:17:27|0.98793
03:17:29|0.98754
03:17:30|0.9875
03:17:30|0.98764
03:17:32|0.98768
03:17:32|0.98768
03:17:33|0.98764
03:17:36|0.98767
03:17:36|0.98782
03:17:37|0.98792
03:17:38|0.98744
03:17:39|0.98744
03:17:40|0.98768
03:17:41|0.98792
03:17:42|0.98772
03:17:43|0.98772
03:17:44|0.98772
03:17:46|0.98772
03:17:47|0.98772
03:17:48|0.98772
03:17:49|0.98772
03:17:51|0.98772
03:17:52|0.98772
03:17:54|0.98772
03:17:55|0.98772
03:17:56|0.98772
03:17:57|0.98772
03:17:58|0.98772
03:17:59|0.98781
03:18:00|0.98781
03:18:01|0.98768
03:18:02|0.98768
03:18:03|0.98768
03:18:04|0.98768
03:18:05|0.98768
03:18:06|0.98768
03:18:08|0.98781
03:18:09|0.98781
03:18:10|0.98772
03:18:11|0.98772
03:18:13|0.98772
03:18:13|0.98772
03:18:15|0.98781
03:18:15|0.98781
03:18:17|0.98781
03:18:18|0.98778
03:18:18|0.98768
03:18:19|0.98768
03:18:20|0.98768
03:18:21|0.98768
03:18:22|0.98768
03:18:23|0.98768
03:18:24|0.98809
03:18:26|0.98809
03:18:26|0.98809
03:18:28|0.98809
03:18:29|0.98818
03:18:30|0.98818
03:18:31|0.98818
03:18:32|0.98818
03:18:33|0.98818
03:18:34|0.98818
03:18:35|0.98844
03:18:36|0.98844
03:18:37|0.98844
03:18:38|0.98839
03:18:39|0.98839
03:18:40|0.98839
03:18:41|0.98839
03:18:42|0.98842
03:18:43|0.98842
03:18:44|0.98825
03:18:45|0.98825
03:18:47|0.98842
03:18:47|0.98842
03:18:49|0.9888
03:18:50|0.98885
03:18:51|0.98918
03:18:52|0.98918
03:18:53|0.98918
03:18:54|0.98918
03:18:55|0.98893
03:18:56|0.98893
03:18:57|0.98893
03:18:58|0.98893
03:18:59|0.98893
03:19:00|0.98893
03:19:01|0.98893
03:19:02|0.98893
03:19:04|0.98893
03:19:04|0.98893
03:19:06|0.98843
03:19:06|0.98843
03:19:07|0.98843
03:19:08|0.98843
03:19:09|0.98843
03:19:10|0.98843
03:19:12|0.98818
03:19:12|0.98818
03:19:13|0.98818
03:19:14|0.98818
03:19:15|0.98818
03:19:16|0.98828
03:19:17|0.98828
03:19:18|0.98867
03:19:19|0.98867
03:19:21|0.98867
03:19:21|0.98867
03:19:22|0.98867
03:19:24|0.98867
03:19:24|0.98867
03:19:25|0.98867
03:19:26|0.98867
03:19:27|0.98867
03:19:29|0.98867
03:19:29|0.9885
03:19:31|0.9885
03:19:32|0.9885
03:19:33|0.9885
03:19:34|0.98868
03:19:35|0.98868
03:19:36|0.98876
03:19:37|0.98876
03:19:38|0.98876
03:19:39|0.98876
03:19:40|0.98876
03:19:41|0.98876
03:19:42|0.98876
03:19:43|0.98876
03:19:44|0.98868
03:19:45|0.98868
03:19:46|0.98898
03:19:47|0.98898
03:19:49|0.98898
03:19:50|0.98898
03:19:51|0.98879
03:19:52|0.98868
03:19:54|0.98868
03:19:55|0.98843
03:19:56|0.98843
03:19:57|0.98842
03:19:58|0.98842
03:19:59|0.98842
03:20:00|0.98842
03:20:01|0.98842
03:20:03|0.98842
03:20:05|0.98842
03:20:05|0.98842
03:20:06|0.98842
03:20:07|0.98842
03:20:08|0.98842
03:20:10|0.98842
03:20:11|0.98842
03:20:12|0.98842
03:20:13|0.98842
03:20:14|0.98818
03:20:15|0.98818
03:20:16|0.98818
03:20:17|0.98818
03:20:18|0.98818
03:20:19|0.98818
03:20:20|0.98818
03:20:21|0.98818
03:20:22|0.98793
03:20:24|0.98793
03:20:24|0.98793
03:20:25|0.98793
03:20:27|0.98793
03:20:27|0.98793
03:20:28|0.98793
03:20:29|0.98802
03:20:31|0.98802
03:20:31|0.98802
03:20:33|0.98802
03:20:34|0.98802
03:20:35|0.98802
03:20:36|0.98802
03:20:37|0.98802
03:20:38|0.98802
03:20:39|0.98802
03:20:40|0.98802
03:20:41|0.98802
03:20:42|0.98802
03:20:43|0.98802
03:20:44|0.98802
03:20:45|0.98802
03:20:46|0.98802
03:20:47|0.98802
03:20:48|0.98802
03:20:49|0.98817
03:20:50|0.98818
03:20:51|0.98818
03:20:52|0.98818
03:20:53|0.98818
03:20:54|0.98818
03:20:55|0.98818
03:20:56|0.98818
03:20:57|0.98818
03:20:58|0.98833
03:20:59|0.98833
03:21:01|0.98775
03:21:02|0.98793
03:21:03|0.98793
03:21:04|0.98793
03:21:06|0.98793
03:21:07|0.98793
03:21:08|0.98793
03:21:09|0.98793
03:21:10|0.98793
03:21:11|0.98793
03:21:11|0.98793
03:21:13|0.98793
03:21:13|0.98793
03:21:15|0.98793
03:21:16|0.98793
03:21:16|0.98793
03:21:18|0.98793
03:21:18|0.98793
03:21:19|0.98793
03:21:20|0.98793
03:21:22|0.98793
03:21:23|0.98793
03:21:24|0.98793
03:21:25|0.98793
03:21:26|0.98793
03:21:28|0.98793
03:21:29|0.98793
03:21:30|0.98793
03:21:30|0.98793
03:21:32|0.98793
03:21:33|0.98818
03:21:34|0.98818
03:21:35|0.98818
03:21:36|0.98843
03:21:36|0.98843
03:21:39|0.98843
03:21:40|0.98843
03:21:40|0.98881
03:21:41|0.98881
03:21:42|0.98868
03:21:43|0.98828
03:21:44|0.98828
03:21:45|0.98828
03:21:46|0.98828
03:21:47|0.98793
03:21:48|0.9875
03:21:49|0.98739
03:21:51|0.98711
03:21:53|0.98666
03:21:54|0.98666
03:21:55|0.98666
03:21:56|0.98666
03:21:57|0.98666
03:21:58|0.98666
03:21:59|0.98666
03:21:59|0.98666
03:22:01|0.98666
03:22:02|0.98666
03:22:03|0.98651
03:22:04|0.98651
03:22:04|0.98651
03:22:06|0.98651
03:22:06|0.9866
03:22:08|0.98651
03:22:09|0.98651
03:22:10|0.98651
03:22:11|0.98651
03:22:12|0.98666
03:22:13|0.98666
03:22:14|0.98666
03:22:14|0.98666
03:22:16|0.98666
03:22:17|0.98666
03:22:18|0.98666
03:22:19|0.98683
03:22:20|0.98683
03:22:21|0.98735
03:22:22|0.98735
03:22:23|0.98725
03:22:24|0.98725
03:22:25|0.98725
03:22:26|0.98725
03:22:27|0.98725
03:22:28|0.9876
03:22:29|0.9876
03:22:30|0.9876
03:22:30|0.9876
03:22:32|0.98771
03:22:33|0.98792
03:22:34|0.98792
03:22:35|0.98806
03:22:36|0.98806
03:22:37|0.98806
03:22:37|0.98806
03:22:38|0.98806
03:22:40|0.98806
03:22:41|0.98806
03:22:42|0.98806
03:22:43|0.98795
03:22:44|0.98775
03:22:45|0.98795
03:22:46|0.98795
03:22:47|0.98795
03:22:48|0.98795
03:22:49|0.98795
03:22:49|0.98795
03:22:52|0.98795
03:22:53|0.98795
03:22:55|0.98795
03:22:56|0.98766
03:22:57|0.98766
03:22:58|0.98751
03:22:59|0.98751
03:23:00|0.98751
03:23:01|0.98751
03:23:02|0.98751
03:23:03|0.98751
03:23:04|0.98751
03:23:05|0.98751
03:23:06|0.98751
03:23:07|0.98751
03:23:09|0.98751
03:23:09|0.98771
03:23:10|0.98771
03:23:11|0.98771
03:23:12|0.98771
03:23:13|0.98771
03:23:14|0.98771
03:23:15|0.98771
03:23:16|0.98771
03:23:18|0.98771
03:23:18|0.98746
03:23:20|0.98733
03:23:21|0.98733
03:23:22|0.98754
03:23:23|0.98754
03:23:24|0.98754
03:23:25|0.98746
03:23:26|0.98746
03:23:28|0.98746
03:23:29|0.98746
03:23:30|0.98746
03:23:32|0.98746
03:23:32|0.98746
03:23:33|0.98746
03:23:35|0.98747
03:23:35|0.98771
03:23:37|0.98771
03:23:38|0.98757
03:23:39|0.98757
03:23:40|0.98757
03:23:41|0.98757
03:23:42|0.98757
03:23:43|0.98757
03:23:44|0.98757
03:23:45|0.98746
03:23:46|0.98746
03:23:47|0.98746
03:23:48|0.98746
03:23:49|0.98746
03:23:50|0.98746
03:23:51|0.98746
03:23:52|0.98746
03:23:53|0.98746
03:23:54|0.98746
03:23:55|0.98746
03:23:56|0.98746
03:23:57|0.98746
03:23:59|0.98746
03:23:59|0.98746
03:24:00|0.98746
03:24:02|0.98746
03:24:03|0.98746
03:24:04|0.98746
03:24:05|0.98721
03:24:06|0.98721
03:24:07|0.98721
03:24:08|0.98721
03:24:09|0.98721
03:24:11|0.98721
03:24:11|0.98701
03:24:12|0.98701
03:24:13|0.98701
03:24:14|0.98701
03:24:15|0.98701
03:24:16|0.98721
03:24:17|0.98721
03:24:18|0.98721
03:24:19|0.98721
03:24:20|0.98721
03:24:22|0.98721
03:24:22|0.98721
03:24:23|0.98721
03:24:24|0.98721
03:24:25|0.98721
03:24:27|0.98721
03:24:27|0.98721
03:24:28|0.98746
03:24:29|0.98746
03:24:31|0.98845
03:24:32|0.98845
03:24:33|0.98845
03:24:34|0.98845
03:24:35|0.98845
03:24:36|0.98845
03:24:37|0.98845
03:24:38|0.98845
03:24:40|0.98845
03:24:40|0.98845
03:24:42|0.98842
03:24:43|0.98807
03:24:44|0.98821
03:24:45|0.98821
03:24:46|0.98821
03:24:47|0.98821
03:24:48|0.98821
03:24:49|0.98821
03:24:51|0.98821
03:24:52|0.98821
03:24:53|0.98806
03:24:55|0.98806
03:24:57|0.98806
03:24:57|0.98806
03:24:59|0.9882
03:24:59|0.9882
03:25:00|0.98802
03:25:02|0.98802
03:25:02|0.98802
03:25:03|0.98796
03:25:04|0.98796
03:25:05|0.98796
03:25:06|0.98796
03:25:08|0.98796
03:25:10|0.98796
03:25:10|0.98796
03:25:11|0.98796
03:25:12|0.98785
03:25:13|0.98785
03:25:14|0.98785
03:25:15|0.98785
03:25:16|0.98785
03:25:18|0.98785
03:25:18|0.98785
03:25:19|0.98785
03:25:20|0.98785
03:25:21|0.98785
03:25:23|0.98771
03:25:24|0.98771
03:25:24|0.98771
03:25:25|0.98771
03:25:26|0.98771
03:25:27|0.98771
03:25:29|0.98758
03:25:30|0.98758
03:25:31|0.98758
03:25:33|0.98758
03:25:33|0.98758
03:25:34|0.98758
03:25:36|0.98758
03:25:36|0.98758
03:25:38|0.98758
03:25:38|0.98758
03:25:40|0.98758
03:25:40|0.98758
03:25:41|0.98758
03:25:42|0.98758
03:25:44|0.98758
03:25:45|0.98758
03:25:45|0.98747
03:25:47|0.98747
03:25:47|0.98747
03:25:48|0.98747
03:25:50|0.98747
03:25:51|0.98747
03:25:52|0.98747
03:25:52|0.98747
03:25:54|0.98747
03:25:56|0.98747
03:25:57|0.98747
03:25:58|0.98747
03:25:59|0.98747
03:26:00|0.98721
03:26:02|0.98721
03:26:03|0.9869
03:26:05|0.98638
03:26:06|0.98657
03:26:08|0.98657
03:26:09|0.98671
03:26:10|0.98671
03:26:11|0.98671
03:26:13|0.98671
03:26:13|0.98671
03:26:14|0.98671
03:26:15|0.98671
03:26:16|0.98671
03:26:17|0.98671
03:26:19|0.98745
03:26:20|0.98785
03:26:20|0.98795
03:26:22|0.98795
03:26:22|0.98795
03:26:23|0.98795
03:26:25|0.9877
03:26:26|0.9877
03:26:26|0.9877
03:26:27|0.9877
03:26:30|0.98746
03:26:30|0.98745
03:26:31|0.98745
03:26:32|0.98745
03:26:33|0.98745
03:26:34|0.98745
03:26:36|0.98745
03:26:37|0.98745
03:26:37|0.98745
03:26:38|0.98745
03:26:39|0.98745
03:26:41|0.98745
03:26:42|0.98745
03:26:42|0.98745
03:26:44|0.98745
03:26:45|0.98745
03:26:46|0.98745
03:26:47|0.98745
03:26:48|0.98745
03:26:49|0.98745
03:26:50|0.98745
03:26:51|0.98745
03:26:52|0.98745
03:26:53|0.98745
03:26:54|0.98745
03:26:56|0.98745
03:26:56|0.98745
03:26:58|0.98745
03:26:59|0.98745
03:27:00|0.98745
03:27:01|0.98745
03:27:02|0.98745
03:27:04|0.98746
03:27:04|0.98746
03:27:05|0.98746
03:27:06|0.98746
03:27:07|0.98746
03:27:09|0.98746
03:27:10|0.98746
03:27:11|0.98795
03:27:12|0.9882
03:27:12|0.98828
03:27:14|0.98828
03:27:15|0.98828
03:27:16|0.98828
03:27:16|0.98828
03:27:17|0.9882
03:27:18|0.98795
03:27:20|0.98795
03:27:20|0.98795
03:27:21|0.98795
03:27:23|0.98795
03:27:24|0.98795
03:27:24|0.98795
03:27:26|0.98795
03:27:27|0.98795
03:27:28|0.98795
03:27:29|0.9882
03:27:30|0.9882
03:27:31|0.9882
03:27:33|0.9882
03:27:33|0.9882
03:27:34|0.9882
03:27:35|0.9882
03:27:36|0.9881
03:27:37|0.9881
03:27:38|0.9881
03:27:39|0.98815
03:27:40|0.98815
03:27:41|0.98815
03:27:42|0.98815
03:27:45|0.98815
03:27:45|0.98815
03:27:46|0.98815
03:27:48|0.9882
03:27:49|0.9882
03:27:49|0.9882
03:27:50|0.9882
03:27:51|0.9882
03:27:53|0.9882
03:27:54|0.9882
03:27:55|0.9882
03:27:56|0.9882
03:27:58|0.9882
03:27:59|0.98795
03:28:01|0.98795
03:28:01|0.98776
03:28:03|0.98776
03:28:04|0.98776
03:28:06|0.98776
03:28:07|0.98776
03:28:07|0.98776
03:28:09|0.98776
03:28:10|0.98776
03:28:10|0.98776
03:28:11|0.98776
03:28:13|0.98776
03:28:14|0.98776
03:28:15|0.98776
03:28:17|0.98776
03:28:17|0.98776
03:28:19|0.98795
03:28:20|0.98795
03:28:21|0.98795
03:28:22|0.98795
03:28:23|0.98795
03:28:24|0.98795
03:28:25|0.98795
03:28:26|0.98795
03:28:27|0.98795
03:28:28|0.98795
03:28:29|0.98795
03:28:30|0.98795
03:28:31|0.98795
03:28:32|0.98795
03:28:33|0.98795
03:28:34|0.98795
03:28:35|0.98818
03:28:36|0.98818
03:28:38|0.98818
03:28:39|0.98818
03:28:39|0.98818
03:28:41|0.98818
03:28:42|0.98818
03:28:43|0.98818
03:28:43|0.98818
03:28:45|0.98818
03:28:46|0.98818
03:28:47|0.98818
03:28:48|0.98818
03:28:48|0.98818
03:28:50|0.98818
03:28:50|0.98818
03:28:51|0.98818
03:28:53|0.98818
03:28:54|0.98818
03:28:55|0.98818
03:28:56|0.98818
03:28:57|0.9882
03:28:59|0.9882
03:29:00|0.98839
03:29:00|0.98839
03:29:02|0.98839
03:29:03|0.98839
03:29:05|0.9882
03:29:06|0.9882
03:29:07|0.9882
03:29:08|0.9882
03:29:09|0.9882
03:29:10|0.9882
03:29:11|0.9882
03:29:12|0.9882
03:29:13|0.9882
03:29:14|0.98823
03:29:15|0.98823
03:29:16|0.98823
03:29:18|0.98823
03:29:19|0.98821
03:29:21|0.98821
03:29:22|0.98821
03:29:23|0.98821
03:29:24|0.98821
03:29:26|0.98821
03:29:26|0.98821
03:29:27|0.98821
03:29:28|0.98821
03:29:29|0.98821
03:29:30|0.98821
03:29:32|0.9882
03:29:34|0.9882
03:29:34|0.9882
03:29:35|0.9882
03:29:36|0.9882
03:29:38|0.9882
03:29:38|0.9882
03:29:39|0.98795
03:29:41|0.9877
03:29:41|0.9877
03:29:43|0.9877
03:29:44|0.9877
03:29:45|0.9877
03:29:45|0.9877
03:29:46|0.9877
03:29:47|0.9877
03:29:48|0.9877
03:29:51|0.9877
03:29:51|0.9877
03:29:52|0.9877
03:29:53|0.9877
03:29:54|0.9877
03:29:55|0.9877
03:29:56|0.9877
03:29:57|0.9877
03:29:59|0.9877
03:30:00|0.9877
03:30:01|0.9877
03:30:02|0.9877
03:30:03|0.9877
03:30:06|0.9877
03:30:07|0.9877
03:30:09|0.9877
03:30:10|0.9876
03:30:11|0.98765
03:30:12|0.98765
03:30:13|0.98765
03:30:14|0.98765
03:30:15|0.98765
03:30:16|0.98765
03:30:17|0.98765
03:30:18|0.98765
03:30:20|0.98765
03:30:20|0.98765
03:30:21|0.98765
03:30:22|0.98765
03:30:23|0.98765
03:30:24|0.98765
03:30:25|0.98765
03:30:26|0.98765
03:30:27|0.98766
03:30:28|0.98766
03:30:29|0.98766
03:30:30|0.98766
03:30:31|0.98766
03:30:33|0.98766
03:30:33|0.98766
03:30:35|0.98766
03:30:35|0.98766
03:30:36|0.98791
03:30:37|0.98791
03:30:39|0.98791
03:30:39|0.98791
03:30:40|0.98791
03:30:41|0.98791
03:30:42|0.98791
03:30:43|0.98791
03:30:44|0.98791
03:30:45|0.98791
03:30:46|0.98791
03:30:47|0.98791
03:30:48|0.98766
03:30:49|0.98741
03:30:51|0.98691
03:30:51|0.98691
03:30:52|0.98691
03:30:53|0.98663
03:30:55|0.98666
03:30:55|0.98685
03:30:57|0.98685
03:30:58|0.98685
03:30:58|0.98685
03:30:59|0.98685
03:31:01|0.98666
03:31:03|0.98666
03:31:03|0.98666
03:31:05|0.98666
03:31:05|0.98666
03:31:06|0.98666
03:31:08|0.98666
03:31:09|0.98666
03:31:10|0.98666
03:31:11|0.98666
03:31:12|0.98666
03:31:13|0.98666
03:31:14|0.98666
03:31:16|0.98666
03:31:17|0.98641
03:31:18|0.98656
03:31:19|0.98656
03:31:19|0.98656
03:31:21|0.98641
03:31:22|0.98641
03:31:23|0.98641
03:31:24|0.98641
03:31:25|0.98605
03:31:26|0.98592
03:31:27|0.98534
03:31:28|0.98523
03:31:29|0.98505
03:31:30|0.98479
03:31:31|0.98474
03:31:32|0.98483
03:31:33|0.98496
03:31:34|0.98496
03:31:35|0.9847
03:31:36|0.98508
03:31:37|0.985
03:31:38|0.98522
03:31:39|0.98485
03:31:40|0.98519
03:31:41|0.98519
03:31:43|0.98461
03:31:44|0.9847
03:31:45|0.9851
03:31:46|0.9851
03:31:47|0.9851
03:31:48|0.9852
03:31:49|0.98563
03:31:51|0.9861
03:31:51|0.98633
03:31:53|0.98622
03:31:53|0.98618
03:31:55|0.98618
03:31:55|0.9859
03:31:57|0.9859
03:31:58|0.9859
03:31:58|0.98566
03:31:59|0.98566
03:32:01|0.98566
03:32:01|0.9859
03:32:04|0.9859
03:32:04|0.9859
03:32:05|0.9859
03:32:06|0.9859
03:32:07|0.98615
03:32:09|0.98689
03:32:09|0.98689
03:32:11|0.98715
03:32:13|0.98743
03:32:13|0.98743
03:32:14|0.98743
03:32:16|0.98805
03:32:17|0.9879
03:32:18|0.9879
03:32:19|0.9879
03:32:20|0.9879
03:32:21|0.98765
03:32:22|0.98765
03:32:23|0.98765
03:32:24|0.98765
03:32:25|0.98765
03:32:26|0.98765
03:32:27|0.98765
03:32:28|0.98789
03:32:29|0.98789
03:32:30|0.98789
03:32:31|0.9879
03:32:32|0.98831
03:32:33|0.98831
03:32:34|0.9888
03:32:35|0.9888
03:32:36|0.98825
03:32:37|0.98839
03:32:38|0.9884
03:32:39|0.9884
03:32:40|0.9884
03:32:41|0.9884
03:32:42|0.9884
03:32:43|0.9884
03:32:44|0.9884
03:32:45|0.9884
03:32:46|0.9884
03:32:47|0.9884
03:32:48|0.9884
03:32:49|0.9884
03:32:50|0.98865
03:32:51|0.98865
03:32:52|0.98865
03:32:53|0.98865
03:32:54|0.98841
03:32:56|0.98841
03:32:56|0.98841
03:32:57|0.98841
03:32:58|0.98841
03:32:59|0.98841
03:33:00|0.98841
03:33:02|0.98848
03:33:04|0.9884
03:33:04|0.9884
03:33:05|0.9884
03:33:06|0.9884
03:33:07|0.9884
03:33:09|0.9884
03:33:10|0.9884
03:33:10|0.9884
03:33:11|0.9884
03:33:14|0.98865
03:33:14|0.98865
03:33:15|0.98865
03:33:16|0.98865
03:33:18|0.98884
03:33:20|0.98875
03:33:21|0.98875
03:33:21|0.98875
03:33:22|0.98875
03:33:24|0.989
03:33:25|0.98907
03:33:27|0.98907
03:33:28|0.98907
03:33:29|0.98907
03:33:30|0.98907
03:33:31|0.98907
03:33:32|0.98907
03:33:33|0.98915
03:33:34|0.98915
03:33:35|0.98915
03:33:36|0.98915
03:33:37|0.98915
03:33:38|0.98915
03:33:39|0.98915
03:33:40|0.98906
03:33:42|0.98906
03:33:43|0.98915
03:33:44|0.98915
03:33:45|0.98915
03:33:46|0.98915
03:33:47|0.98921
03:33:48|0.98933
03:33:49|0.98933
03:33:50|0.98933
03:33:51|0.98933
03:33:52|0.98933
03:33:53|0.98933
03:33:54|0.98933
03:33:55|0.98933
03:33:56|0.98933
03:33:57|0.98944
03:33:58|0.98945
03:33:59|0.989
03:34:00|0.989
03:34:01|0.989
03:34:02|0.98865
03:34:04|0.98858
03:34:06|0.98858
03:34:06|0.98858
03:34:08|0.98858
03:34:10|0.98858
03:34:10|0.98858
03:34:11|0.98858
03:34:12|0.98858
03:34:13|0.98858
03:34:14|0.98858
03:34:15|0.98858
03:34:16|0.98868
03:34:18|0.98919
03:34:19|0.98919
03:34:20|0.98919
03:34:21|0.98919
03:34:22|0.98919
03:34:24|0.98883
03:34:24|0.98883
03:34:25|0.98883
03:34:26|0.98883
03:34:28|0.98883
03:34:29|0.98858
03:34:29|0.98858
03:34:31|0.98858
03:34:32|0.98858
03:34:33|0.98802
03:34:34|0.98802
03:34:35|0.988
03:34:36|0.98806
03:34:37|0.98806
03:34:38|0.98806
03:34:39|0.98806
03:34:39|0.98786
03:34:40|0.98786
03:34:42|0.98786
03:34:43|0.98786
03:34:44|0.98786
03:34:45|0.98786
03:34:46|0.98786
03:34:46|0.98831
03:34:48|0.98831
03:34:49|0.98831
03:34:50|0.98848
03:34:51|0.98831
03:34:52|0.98831
03:34:52|0.98806
03:34:53|0.98806
03:34:55|0.98806
03:34:56|0.98781
03:34:56|0.98781
03:34:57|0.98781
03:34:59|0.98781
03:34:59|0.98781
03:35:01|0.98781
03:35:02|0.98781
03:35:04|0.98781
03:35:05|0.98781
03:35:06|0.98781
03:35:06|0.98781
03:35:08|0.98781
03:35:09|0.98781
03:35:09|0.98781
03:35:10|0.98781
03:35:13|0.98781
03:35:13|0.98781
03:35:14|0.98781
03:35:15|0.98781
03:35:16|0.98781
03:35:17|0.98781
03:35:18|0.98781
03:35:19|0.98781
03:35:21|0.98781
03:35:22|0.98781
03:35:22|0.98781
03:35:24|0.98781
03:35:25|0.98781
03:35:27|0.98781
03:35:27|0.98781
03:35:28|0.98781
03:35:29|0.98781
03:35:30|0.98781
03:35:31|0.98781
03:35:32|0.98781
03:35:33|0.98781
03:35:35|0.98781
03:35:35|0.98781
03:35:36|0.98781
03:35:37|0.98781
03:35:38|0.98781
03:35:40|0.98781
03:35:40|0.98781
03:35:41|0.98802
03:35:42|0.98802
03:35:43|0.98802
03:35:44|0.98802
03:35:45|0.98802
03:35:46|0.98802
03:35:47|0.98802
03:35:48|0.98802
03:35:50|0.98802
03:35:51|0.98802
03:35:52|0.98802
03:35:53|0.9874
03:35:54|0.987
03:35:55|0.987
03:35:57|0.987
03:35:58|0.987
03:35:58|0.987
03:35:59|0.98658
03:36:01|0.9867
03:36:02|0.98665
03:36:03|0.98698
03:36:05|0.98698
03:36:05|0.98683
03:36:07|0.98683
03:36:09|0.98659
03:36:10|0.98659
03:36:11|0.98659
03:36:12|0.98659
03:36:13|0.98659
03:36:14|0.98659
03:36:15|0.98659
03:36:16|0.9868
03:36:17|0.9868
03:36:18|0.9868
03:36:20|0.98733
03:36:20|0.98768
03:36:22|0.98768
03:36:22|0.98768
03:36:23|0.98768
03:36:24|0.98768
03:36:25|0.98768
03:36:26|0.98768
03:36:28|0.98768
03:36:28|0.98794
03:36:29|0.98794
03:36:30|0.98882
03:36:31|0.98884
03:36:33|0.98884
03:36:34|0.98882
03:36:34|0.98882
03:36:35|0.98882
03:36:37|0.98882
03:36:37|0.98882
03:36:38|0.98858
03:36:40|0.98858
03:36:41|0.98883
03:36:42|0.98883
03:36:43|0.98908
03:36:44|0.98908
03:36:46|0.98908
03:36:46|0.98908
03:36:48|0.98908
03:36:49|0.98908
03:36:51|0.98908
03:36:52|0.98908
03:36:53|0.98908
03:36:54|0.98908
03:36:54|0.98908
03:36:55|0.98908
03:36:56|0.98908
03:36:58|0.98872
03:36:59|0.98872
03:37:00|0.98872
03:37:01|0.98872
03:37:03|0.98865
03:37:03|0.98865
03:37:04|0.98865
03:37:06|0.98865
03:37:07|0.98865
03:37:07|0.98865
03:37:10|0.98865
03:37:11|0.98865
03:37:11|0.98865
03:37:13|0.98865
03:37:15|0.98865
03:37:16|0.98865
03:37:17|0.98865
03:37:18|0.98865
03:37:19|0.98865
03:37:19|0.98883
03:37:21|0.98883
03:37:21|0.98883
03:37:23|0.98918
03:37:24|0.98918
03:37:25|0.98918
03:37:26|0.98918
03:37:27|0.98918
03:37:28|0.98918
03:37:29|0.98918
03:37:30|0.98908
03:37:32|0.98908
03:37:32|0.98908
03:37:33|0.98883
03:37:34|0.98883
03:37:35|0.98883
03:37:37|0.98863
03:37:37|0.98863
03:37:38|0.98863
03:37:39|0.98863
03:37:40|0.98863
03:37:42|0.98863
03:37:42|0.98858
03:37:43|0.98842
03:37:44|0.98865
03:37:45|0.98865
03:37:47|0.98883
03:37:47|0.98908
03:37:48|0.98922
03:37:49|0.98908
03:37:51|0.98908
03:37:52|0.98908
03:37:53|0.98908
03:37:54|0.98908
03:37:55|0.98908
03:37:56|0.98908
03:37:57|0.98908
03:37:58|0.98908
03:37:59|0.98908
03:38:00|0.98908
03:38:01|0.98908
03:38:02|0.98908
03:38:03|0.98908
03:38:04|0.98908
03:38:05|0.98908
03:38:07|0.98908
03:38:07|0.9894
03:38:09|0.98936
03:38:10|0.98978
03:38:11|0.98983
03:38:12|0.98983
03:38:13|0.98983
03:38:14|0.98983
03:38:15|0.98983
03:38:16|0.98983
03:38:17|0.98983
03:38:19|0.98983
03:38:19|0.98983
03:38:20|0.98953
03:38:21|0.98953
03:38:23|0.98953
03:38:24|0.98953
03:38:25|0.98953
03:38:26|0.98958
03:38:27|0.98958
03:38:28|0.98958
03:38:29|0.98958
03:38:30|0.98958
03:38:31|0.98958
03:38:32|0.98958
03:38:33|0.98941
03:38:34|0.98941
03:38:35|0.98941
03:38:36|0.98941
03:38:37|0.98941
03:38:38|0.98941
03:38:39|0.98941
03:38:40|0.98941
03:38:41|0.9892
03:38:42|0.98908
03:38:43|0.98908
03:38:45|0.98933
03:38:46|0.98933
03:38:47|0.98952
03:38:47|0.98952
03:38:48|0.98952
03:38:50|0.98952
03:38:50|0.98952
03:38:52|0.98933
03:38:52|0.98933
03:38:54|0.98933
03:38:55|0.98933
03:38:55|0.98933
03:38:56|0.98933
03:38:57|0.98933
03:38:59|0.98933
03:39:00|0.98933
03:39:00|0.98933
03:39:01|0.98933
03:39:02|0.98933
03:39:04|0.98933
03:39:05|0.98933
03:39:05|0.98933
03:39:07|0.98942
03:39:08|0.98942
03:39:10|0.98942
03:39:11|0.98975
03:39:13|0.98958
03:39:14|0.98958
03:39:16|0.98958
03:39:16|0.98958
03:39:17|0.98958
03:39:18|0.98958
03:39:20|0.98958
03:39:21|0.98958
03:39:21|0.98958
03:39:23|0.98958
03:39:24|0.98958
03:39:25|0.98958
03:39:26|0.98958
03:39:27|0.98958
03:39:28|0.98958
03:39:29|0.98958
03:39:30|0.98958
03:39:30|0.98958
03:39:32|0.98958
03:39:33|0.98958
03:39:34|0.98959
03:39:35|0.98959
03:39:36|0.98959
03:39:37|0.98959
03:39:38|0.98959
03:39:38|0.98959
03:39:40|0.98948
03:39:41|0.98933
03:39:41|0.989
03:39:43|0.989
03:39:45|0.98834
03:39:45|0.98834
03:39:46|0.98775
03:39:48|0.98729
03:39:49|0.98757
03:39:50|0.98757
03:39:51|0.98766
03:39:52|0.98766
03:39:53|0.98766
03:39:54|0.98766
03:39:55|0.98766
03:39:57|0.98766
03:39:58|0.98766
03:39:59|0.98784
03:40:00|0.98784
03:40:01|0.98784
03:40:02|0.98784
03:40:02|0.98807
03:40:04|0.98807
03:40:05|0.98807
03:40:06|0.98807
03:40:08|0.98807
03:40:08|0.98807
03:40:10|0.98794
03:40:10|0.98794
03:40:13|0.98794
03:40:13|0.98808
03:40:14|0.98833
03:40:15|0.98833
03:40:16|0.98833
03:40:17|0.98833
03:40:18|0.98833
03:40:19|0.98858
03:40:20|0.98858
03:40:22|0.98858
03:40:22|0.98858
03:40:23|0.98858
03:40:24|0.98858
03:40:25|0.98858
03:40:26|0.98882
03:40:27|0.98833
03:40:28|0.98833
03:40:29|0.98833
03:40:30|0.98783
03:40:31|0.98783
03:40:33|0.98783
03:40:33|0.98766
03:40:34|0.98766
03:40:35|0.98766
03:40:36|0.98705
03:40:37|0.98734
03:40:38|0.98734
03:40:39|0.98734
03:40:40|0.98734
03:40:42|0.98734
03:40:43|0.98734
03:40:43|0.98734
03:40:44|0.98734
03:40:45|0.98733
03:40:46|0.98733
03:40:47|0.98733
03:40:49|0.98733
03:40:49|0.98733
03:40:50|0.98733
03:40:52|0.98733
03:40:52|0.987
03:40:54|0.98709
03:40:55|0.98709
03:40:55|0.98709
03:40:57|0.98709
03:40:57|0.98709
03:40:58|0.98703
03:41:00|0.98703
03:41:00|0.98703
03:41:02|0.98703
03:41:02|0.98703
03:41:03|0.98703
03:41:05|0.98703
03:41:06|0.98703
03:41:07|0.98699
03:41:08|0.98699
03:41:10|0.98699
03:41:11|0.98699
03:41:12|0.98699
03:41:12|0.98699
03:41:13|0.98699
03:41:15|0.98699
03:41:16|0.98733
03:41:16|0.98733
03:41:18|0.98733
03:41:20|0.98733
03:41:21|0.98733
03:41:22|0.98733
03:41:23|0.98733
03:41:24|0.98709
03:41:25|0.98709
03:41:25|0.98759
03:41:26|0.98759
03:41:27|0.98759
03:41:29|0.98759
03:41:30|0.98759
03:41:31|0.98759
03:41:32|0.98759
03:41:33|0.98742
03:41:34|0.98709
03:41:36|0.98666
03:41:36|0.98666
03:41:38|0.98666
03:41:39|0.9867
03:41:40|0.9867
03:41:41|0.9867
03:41:42|0.9867
03:41:43|0.98684
03:41:44|0.98684
03:41:45|0.98709
03:41:46|0.98709
03:41:47|0.98709
03:41:48|0.98684
03:41:49|0.98684
03:41:50|0.98684
03:41:51|0.98684
03:41:52|0.98684
03:41:53|0.98684
03:41:54|0.98684
03:41:55|0.98684
03:41:56|0.98684
03:41:57|0.98684
03:41:58|0.98684
03:41:59|0.98684
03:42:01|0.98684
03:42:02|0.98684
03:42:03|0.98684
03:42:04|0.98684
03:42:05|0.98684
03:42:07|0.98684
03:42:07|0.98698
03:42:08|0.98698
03:42:10|0.98698
03:42:12|0.98732
03:42:13|0.98732
03:42:14|0.98732
03:42:15|0.98732
03:42:16|0.98732
03:42:17|0.98732
03:42:18|0.98732
03:42:19|0.98732
03:42:20|0.98732
03:42:21|0.98732
03:42:22|0.98732
03:42:23|0.98732
03:42:24|0.98732
03:42:25|0.98751
03:42:26|0.98751
03:42:27|0.98751
03:42:29|0.98751
03:42:30|0.98751
03:42:31|0.98751
03:42:31|0.98751
03:42:33|0.98751
03:42:33|0.98751
03:42:34|0.98751
03:42:35|0.98751
03:42:36|0.98751
03:42:38|0.98751
03:42:39|0.98751
03:42:39|0.98751
03:42:40|0.98763
03:42:42|0.98763
03:42:42|0.98763
03:42:44|0.98794
03:42:45|0.98794
03:42:47|0.98864
03:42:47|0.98864
03:42:50|0.98874
03:42:50|0.98888
03:42:52|0.98888
03:42:53|0.98888
03:42:54|0.98888
03:42:55|0.98888
03:42:57|0.98864
03:42:58|0.98845
03:42:59|0.9884
03:43:00|0.9884
03:43:00|0.9884
03:43:01|0.9884
03:43:02|0.9884
03:43:04|0.98865
03:43:05|0.98865
03:43:06|0.98865
03:43:07|0.98865
03:43:08|0.98865
03:43:09|0.98865
03:43:10|0.98865
03:43:11|0.98865
03:43:12|0.98865
03:43:13|0.98865
03:43:15|0.98875
03:43:16|0.98875
03:43:17|0.98875
03:43:17|0.98875
03:43:19|0.98875
03:43:19|0.98875
03:43:21|0.98875
03:43:23|0.98875
03:43:23|0.98875
03:43:24|0.98875
03:43:25|0.98875
03:43:27|0.98875
03:43:28|0.98875
03:43:29|0.98875
03:43:30|0.98875
03:43:31|0.98875
03:43:33|0.98875
03:43:34|0.98875
03:43:35|0.98875
03:43:36|0.98875
03:43:37|0.98875
03:43:38|0.98875
03:43:38|0.98875
03:43:40|0.98875
03:43:40|0.98875
03:43:42|0.98875
03:43:43|0.9887
03:43:44|0.9887
03:43:44|0.9887
03:43:46|0.9887
03:43:47|0.989
03:43:47|0.98931
03:43:49|0.98931
03:43:49|0.98931
03:43:51|0.98931
03:43:52|0.98931
03:43:53|0.98931
03:43:53|0.98931
03:43:54|0.98931
03:43:56|0.98931
03:43:57|0.98931
03:43:58|0.9892
03:43:59|0.98934
03:44:00|0.98934
03:44:01|0.98941
03:44:02|0.98941
03:44:03|0.98941
03:44:04|0.98941
03:44:05|0.98941
03:44:06|0.98941
03:44:07|0.98916
03:44:08|0.98916
03:44:09|0.98916
03:44:10|0.98916
03:44:11|0.98897
03:44:12|0.98897
03:44:12|0.98897
03:44:14|0.98897
03:44:16|0.98916
03:44:17|0.98916
03:44:17|0.98916
03:44:18|0.98916
03:44:20|0.98916
03:44:22|0.98916
03:44:23|0.98916
03:44:24|0.98916
03:44:26|0.98916
03:44:26|0.98916
03:44:28|0.98916
03:44:29|0.98916
03:44:29|0.98916
03:44:31|0.98916
03:44:31|0.98916
03:44:33|0.98916
03:44:33|0.98941
03:44:35|0.98941
03:44:36|0.98941
03:44:37|0.98941
03:44:38|0.98941
03:44:39|0.98941
03:44:40|0.98941
03:44:41|0.98941
03:44:41|0.98941
03:44:42|0.98941
03:44:44|0.98961
03:44:45|0.98966
03:44:45|0.98966
03:44:47|0.98966
03:44:48|0.98966
03:44:49|0.98966
03:44:50|0.98966
03:44:51|0.98966
03:44:52|0.98966
03:44:52|0.98907
03:44:54|0.98907
03:44:55|0.98907
03:44:56|0.98873
03:44:57|0.98873
03:44:58|0.98873
03:44:59|0.98873
03:45:01|0.98873
03:45:02|0.98873
03:45:03|0.98873
03:45:04|0.98873
03:45:05|0.98916
03:45:06|0.98941
03:45:07|0.98941
03:45:08|0.98941
03:45:09|0.98941
03:45:09|0.98941
03:45:11|0.98925
03:45:12|0.98925
03:45:14|0.98925
03:45:15|0.98916
03:45:17|0.98916
03:45:17|0.98916
03:45:18|0.98925
03:45:19|0.98925
03:45:20|0.98925
03:45:21|0.98925
03:45:22|0.98925
03:45:24|0.98925
03:45:24|0.98925
03:45:27|0.98925
03:45:27|0.98925
03:45:28|0.98925
03:45:30|0.98925
03:45:31|0.98925
03:45:32|0.98925
03:45:34|0.98925
03:45:34|0.98925
03:45:35|0.98925
03:45:36|0.98925
03:45:37|0.98925
03:45:38|0.98916
03:45:39|0.98916
03:45:40|0.98916
03:45:41|0.98916
03:45:42|0.98916
03:45:43|0.98916
03:45:45|0.98916
03:45:45|0.98916
03:45:46|0.98916
03:45:48|0.98916
03:45:49|0.98916
03:45:53|0.98916
03:45:53|0.98916
03:45:55|0.98916
03:45:55|0.98916
03:45:56|0.98916
03:45:57|0.98916
03:45:58|0.98916
03:46:00|0.98916
03:46:00|0.98916
03:46:01|0.98916
03:46:02|0.98916
03:46:03|0.9885
03:46:04|0.98866
03:46:05|0.98866
03:46:06|0.98866
03:46:07|0.98866
03:46:08|0.98866
03:46:09|0.98891
03:46:11|0.98891
03:46:11|0.98891
03:46:12|0.98891
03:46:13|0.98872
03:46:15|0.98872
03:46:16|0.98891
03:46:17|0.98891
03:46:18|0.98891
03:46:19|0.98891
03:46:20|0.98891
03:46:22|0.98891
03:46:22|0.98891
03:46:24|0.98891
03:46:25|0.98891
03:46:26|0.98891
03:46:27|0.98891
03:46:28|0.98891
03:46:29|0.98946
03:46:31|0.9899
03:46:31|0.98985
03:46:32|0.98985
03:46:33|0.98959
03:46:35|0.98959
03:46:36|0.98959
03:46:37|0.98959
03:46:38|0.99
03:46:38|0.98931
03:46:40|0.98931
03:46:41|0.98931
03:46:41|0.98931
03:46:43|0.98931
03:46:44|0.98931
03:46:45|0.98931
03:46:46|0.98931
03:46:46|0.98931
03:46:47|0.98931
03:46:49|0.98931
03:46:50|0.98931
03:46:50|0.98931
03:46:51|0.98931
03:46:53|0.98931
03:46:54|0.98984
03:46:55|0.98984
03:46:56|0.98984
03:46:57|0.98984
03:46:58|0.98984
03:46:59|0.98984
03:47:00|0.98984
03:47:01|0.98999
03:47:02|0.98999
03:47:03|0.98987
03:47:04|0.98987
03:47:05|0.98987
03:47:06|0.99
03:47:07|0.99
03:47:08|0.99
03:47:09|0.99
03:47:10|0.99111
03:47:11|0.99263
03:47:12|0.99297
03:47:13|0.99305
03:47:14|0.99305
03:47:15|0.99301
03:47:17|0.99278
03:47:19|0.99308
03:47:19|0.99301
03:47:20|0.99301
03:47:21|0.99276
03:47:22|0.99223
03:47:23|0.99216
03:47:24|0.99202
03:47:25|0.99165
03:47:26|0.99111
03:47:27|0.99125
03:47:28|0.99125
03:47:30|0.99125
03:47:31|0.99146
03:47:32|0.99146
03:47:33|0.99146
03:47:34|0.99146
03:47:35|0.99111
03:47:35|0.99111
03:47:37|0.99111
03:47:38|0.99112
03:47:39|0.99133
03:47:41|0.992
03:47:41|0.99195
03:47:42|0.99235
03:47:43|0.99245
03:47:44|0.99255
03:47:45|0.99255
03:47:46|0.99255
03:47:47|0.99255
03:47:49|0.9927
03:47:49|0.9927
03:47:50|0.99258
03:47:51|0.9927
03:47:52|0.9927
03:47:53|0.9927
03:47:55|0.9927
03:47:55|0.9927
03:47:56|0.9927
03:47:57|0.9927
03:47:58|0.9927
03:48:00|0.99235
03:48:01|0.9922
03:48:02|0.9922
03:48:03|0.9922
03:48:03|0.9922
03:48:04|0.9922
03:48:06|0.9922
03:48:07|0.9922
03:48:09|0.99195
03:48:10|0.99195
03:48:11|0.99195
03:48:12|0.992
03:48:12|0.992
03:48:14|0.993
03:48:15|0.99333
03:48:15|0.99351
03:48:17|0.99377
03:48:18|0.99377
03:48:19|0.99346
03:48:20|0.99346
03:48:21|0.99346
03:48:22|0.99387
03:48:23|0.99389
03:48:24|0.99389
03:48:25|0.99389
03:48:26|0.994
03:48:27|0.99387
03:48:28|0.99335
03:48:29|0.99335
03:48:30|0.99335
03:48:31|0.99335
03:48:32|0.99344
03:48:33|0.99368
03:48:34|0.99368
03:48:35|0.99368
03:48:36|0.99343
03:48:37|0.99343
03:48:38|0.99343
03:48:39|0.99343
03:48:40|0.99343
03:48:42|0.99318
03:48:43|0.99287
03:48:43|0.99287
03:48:45|0.99287
03:48:46|0.99342
03:48:47|0.99342
03:48:48|0.99342
03:48:49|0.99342
03:48:50|0.99342
03:48:51|0.99342
03:48:52|0.99342
03:48:53|0.99367
03:48:54|0.99372
03:48:55|0.99393
03:48:56|0.99393
03:48:57|0.99393
03:48:58|0.99393
03:48:59|0.99393
03:49:00|0.99368
03:49:01|0.99368
03:49:03|0.99368
03:49:03|0.99368
03:49:04|0.99397
03:49:05|0.99397
03:49:06|0.99397
03:49:08|0.994
03:49:08|0.994
03:49:09|0.994
03:49:11|0.99421
03:49:11|0.99421
03:49:13|0.99421
03:49:13|0.99372
03:49:15|0.99347
03:49:16|0.99347
03:49:17|0.99347
03:49:19|0.99347
03:49:20|0.99347
03:49:21|0.99347
03:49:22|0.99371
03:49:23|0.99371
03:49:24|0.99371
03:49:25|0.99371
03:49:26|0.99347
03:49:27|0.99347
03:49:28|0.99347
03:49:29|0.99347
03:49:30|0.99322
03:49:31|0.99298
03:49:33|0.99298
03:49:33|0.99264
03:49:34|0.99264
03:49:35|0.99266
03:49:36|0.99266
03:49:37|0.99266
03:49:38|0.99266
03:49:39|0.99273
03:49:40|0.99273
03:49:41|0.99273
03:49:42|0.99322
03:49:43|0.99322
03:49:44|0.99338
03:49:45|0.99338
03:49:46|0.99338
03:49:47|0.99338
03:49:48|0.99338
03:49:49|0.99338
03:49:50|0.99338
03:49:51|0.99298
03:49:53|0.99297
03:49:53|0.99297
03:49:54|0.99297
03:49:55|0.99297
03:49:56|0.99341
03:49:58|0.99341
03:49:58|0.99347
03:49:59|0.99347
03:50:00|0.99347
03:50:02|0.99306
03:50:03|0.99306
03:50:04|0.99306
03:50:05|0.99306
03:50:06|0.99306
03:50:08|0.99323
03:50:09|0.99323
03:50:09|0.99323
03:50:10|0.99323
03:50:12|0.99323
03:50:13|0.99323
03:50:14|0.99347
03:50:15|0.99347
03:50:16|0.99347
03:50:17|0.99347
03:50:17|0.99347
03:50:19|0.99347
03:50:20|0.99348
03:50:21|0.99373
03:50:23|0.99373
03:50:23|0.99373
03:50:25|0.99373
03:50:26|0.99373
03:50:27|0.99373
03:50:29|0.99373
03:50:30|0.99374
03:50:31|0.99347
03:50:32|0.99347
03:50:33|0.99347
03:50:34|0.99319
03:50:35|0.99319
03:50:36|0.99342
03:50:37|0.99342
03:50:38|0.99367
03:50:40|0.99367
03:50:41|0.99367
03:50:42|0.99367
03:50:44|0.99367
03:50:44|0.99367
03:50:45|0.99378
03:50:47|0.99368
03:50:49|0.99368
03:50:49|0.99368
03:50:51|0.99368
03:50:52|0.9935
03:50:53|0.9935
03:50:54|0.99342
03:50:55|0.99342
03:50:56|0.99342
03:50:57|0.99342
03:50:58|0.9937
03:50:59|0.9937
03:51:00|0.9937
03:51:01|0.9937
03:51:02|0.9937
03:51:03|0.9937
03:51:04|0.993
03:51:05|0.993
03:51:07|0.993
03:51:08|0.993
03:51:08|0.993
03:51:09|0.99303
03:51:11|0.99292
03:51:12|0.99267
03:51:13|0.99242
03:51:14|0.99242
03:51:15|0.99237
03:51:16|0.99237
03:51:17|0.99237
03:51:18|0.99237
03:51:20|0.99242
03:51:20|0.99257
03:51:21|0.99257
03:51:23|0.99257
03:51:23|0.99242
03:51:25|0.99221
03:51:26|0.99221
03:51:27|0.99221
03:51:28|0.99221
03:51:29|0.99221
03:51:30|0.99246
03:51:32|0.99274
03:51:33|0.99275
03:51:34|0.99275
03:51:35|0.993
03:51:36|0.993
03:51:37|0.993
03:51:38|0.993
03:51:39|0.993
03:51:40|0.993
03:51:41|0.99325
03:51:42|0.99324
03:51:43|0.99287
03:51:44|0.99287
03:51:45|0.99287
03:51:46|0.99274
03:51:47|0.99274
03:51:49|0.99274
03:51:49|0.99274
03:51:50|0.99284
03:51:51|0.99289
03:51:52|0.99283
03:51:53|0.99281
03:51:54|0.99274
03:51:55|0.99258
03:51:56|0.99258
03:51:57|0.99258
03:51:58|0.99258
03:51:59|0.99258
03:52:00|0.9927
03:52:01|0.9927
03:52:02|0.9927
03:52:03|0.99268
03:52:04|0.99268
03:52:05|0.99268
03:52:06|0.99249
03:52:07|0.99249
03:52:08|0.99249
03:52:09|0.99249
03:52:11|0.99249
03:52:11|0.99249
03:52:12|0.99226
03:52:13|0.9925
03:52:14|0.9925
03:52:16|0.9925
03:52:16|0.9925
03:52:17|0.9925
03:52:19|0.9925
03:52:21|0.9925
03:52:22|0.9925
03:52:24|0.9925
03:52:25|0.9925
03:52:27|0.9925
03:52:27|0.9925
03:52:28|0.9925
03:52:29|0.9925
03:52:30|0.9925
03:52:31|0.9925
03:52:32|0.9925
03:52:33|0.99256
03:52:34|0.99256
03:52:35|0.99256
03:52:36|0.99256
03:52:38|0.99256
03:52:38|0.99256
03:52:39|0.99256
03:52:40|0.99256
03:52:41|0.99256
03:52:42|0.99256
03:52:43|0.99256
03:52:44|0.99256
03:52:45|0.99256
03:52:46|0.99256
03:52:47|0.99256
03:52:48|0.99256
03:52:49|0.99256
03:52:50|0.99256
03:52:51|0.99229
03:52:52|0.99229
03:52:54|0.99229
03:52:54|0.99249
03:52:55|0.99249
03:52:57|0.99249
03:52:58|0.99249
03:52:59|0.99249
03:53:00|0.99249
03:53:01|0.99274
03:53:02|0.99274
03:53:03|0.99311
03:53:04|0.99311
03:53:05|0.99311
03:53:06|0.99311
03:53:07|0.99311
03:53:08|0.99311
03:53:09|0.99311
03:53:10|0.99311
03:53:11|0.99311
03:53:12|0.99311
03:53:12|0.99324
03:53:14|0.99324
03:53:14|0.99324
03:53:15|0.99324
03:53:16|0.99324
03:53:18|0.99382
03:53:19|0.99382
03:53:20|0.99382
03:53:22|0.99381
03:53:22|0.99347
03:53:23|0.99347
03:53:25|0.99347
03:53:26|0.99347
03:53:28|0.99346
03:53:28|0.99346
03:53:30|0.99346
03:53:30|0.99346
03:53:32|0.99346
03:53:32|0.99346
03:53:34|0.99346
03:53:35|0.99346
03:53:36|0.99346
03:53:37|0.99346
03:53:38|0.99346
03:53:40|0.99346
03:53:40|0.99346
03:53:41|0.99346
03:53:42|0.99346
03:53:43|0.99346
03:53:44|0.99356
03:53:46|0.99377
03:53:47|0.99377
03:53:48|0.994
03:53:49|0.9941
03:53:50|0.99407
03:53:51|0.99407
03:53:53|0.99407
03:53:53|0.99407
03:53:54|0.99407
03:53:55|0.99407
03:53:56|0.99407
03:53:57|0.99407
03:53:59|0.99406
03:54:00|0.99406
03:54:01|0.99406
03:54:02|0.99406
03:54:03|0.99406
03:54:04|0.99406
03:54:06|0.99406
03:54:07|0.99406
03:54:08|0.99406
03:54:09|0.9945
03:54:10|0.99461
03:54:11|0.99461
03:54:12|0.99461
03:54:14|0.99461
03:54:14|0.99461
03:54:15|0.99461
03:54:16|0.99461
03:54:18|0.99461
03:54:18|0.99461
03:54:19|0.99461
03:54:20|0.99451
03:54:22|0.99451
03:54:24|0.99451
03:54:24|0.99451
03:54:25|0.99451
03:54:26|0.99451
03:54:27|0.99451
03:54:28|0.99451
03:54:29|0.99481
03:54:30|0.99543
03:54:31|0.99526
03:54:33|0.99531
03:54:34|0.99531
03:54:35|0.99516
03:54:36|0.99526
03:54:37|0.99526
03:54:38|0.99526
03:54:39|0.99526
03:54:40|0.99531
03:54:41|0.99531
03:54:42|0.99531
03:54:43|0.99531
03:54:44|0.99531
03:54:46|0.99531
03:54:46|0.99546
03:54:47|0.99546
03:54:48|0.99546
03:54:50|0.99546
03:54:52|0.99546
03:54:52|0.99546
03:54:53|0.99528
03:54:54|0.99528
03:54:55|0.99528
03:54:57|0.99528
03:54:58|0.99528
03:54:58|0.99528
03:54:59|0.99528
03:55:01|0.99528
03:55:02|0.99528
03:55:03|0.99528
03:55:04|0.99528
03:55:05|0.99528
03:55:06|0.99555
03:55:07|0.99555
03:55:09|0.99555
03:55:09|0.99498
03:55:11|0.99528
03:55:12|0.99528
03:55:13|0.99528
03:55:14|0.99528
03:55:15|0.99528
03:55:16|0.99528
03:55:18|0.99578
03:55:19|0.99578
03:55:20|0.99578
03:55:20|0.99578
03:55:21|0.99578
03:55:22|0.99578
03:55:24|0.99601
03:55:26|0.99601
03:55:26|0.99601
03:55:27|0.99601
03:55:28|0.99601
03:55:30|0.99622
03:55:30|0.99623
03:55:31|0.99623
03:55:32|0.9963
03:55:33|0.9963
03:55:34|0.9963
03:55:36|0.9963
03:55:37|0.9963
03:55:38|0.9963
03:55:39|0.9963
03:55:40|0.9963
03:55:41|0.9963
03:55:42|0.9963
03:55:43|0.9963
03:55:44|0.99628
03:55:45|0.99628
03:55:46|0.99628
03:55:48|0.99628
03:55:49|0.99628
03:55:50|0.99644
03:55:51|0.9966
03:55:52|0.99673
03:55:53|0.99653
03:55:54|0.99653
03:55:55|0.99653
03:55:56|0.99653
03:55:57|0.99653
03:55:58|0.99653
03:55:58|0.99653
03:56:00|0.99653
03:56:00|0.99653
03:56:02|0.99653
03:56:03|0.99665
03:56:04|0.99665
03:56:06|0.99629
03:56:07|0.99629
03:56:08|0.99629
03:56:09|0.99628
03:56:10|0.99628
03:56:12|0.99628
03:56:12|0.99628
03:56:13|0.99603
03:56:15|0.99603
03:56:15|0.996
03:56:17|0.99547
03:56:18|0.99547
03:56:19|0.99569
03:56:20|0.99535
03:56:22|0.99415
03:56:22|0.99417
03:56:24|0.99445
03:56:25|0.99484
03:56:26|0.99448
03:56:27|0.99448
03:56:28|0.99448
03:56:30|0.99412
03:56:31|0.99412
03:56:32|0.99412
03:56:33|0.99412
03:56:34|0.99412
03:56:35|0.9946
03:56:36|0.99493
03:56:38|0.99514
03:56:39|0.99514
03:56:39|0.99514
03:56:40|0.99515
03:56:42|0.99515
03:56:42|0.99515
03:56:44|0.99515
03:56:44|0.99515
03:56:45|0.99515
03:56:47|0.99515
03:56:47|0.99515
03:56:49|0.99515
03:56:50|0.99515
03:56:51|0.99537
03:56:52|0.99537
03:56:54|0.99537
03:56:55|0.99537
03:56:55|0.99537
03:56:56|0.99558
03:56:58|0.99558
03:56:58|0.99536
03:57:00|0.99536
03:57:01|0.99536
03:57:01|0.99536
03:57:03|0.99536
03:57:04|0.99536
03:57:05|0.99536
03:57:06|0.99536
03:57:07|0.99515
03:57:08|0.99515
03:57:09|0.99486
03:57:10|0.99486
03:57:11|0.99461
03:57:12|0.99461
03:57:13|0.99467
03:57:14|0.99436
03:57:16|0.99436
03:57:16|0.99436
03:57:17|0.99436
03:57:18|0.99436
03:57:19|0.99386
03:57:20|0.99346
03:57:22|0.99346
03:57:22|0.99346
03:57:23|0.99286
03:57:24|0.99259
03:57:25|0.99214
03:57:26|0.99222
03:57:27|0.99222
03:57:28|0.99222
03:57:30|0.99222
03:57:31|0.99222
03:57:31|0.99234
03:57:33|0.99258
03:57:34|0.99258
03:57:36|0.99258
03:57:36|0.99283
03:57:37|0.99283
03:57:38|0.99308
03:57:39|0.99308
03:57:40|0.99308
03:57:42|0.99308
03:57:44|0.99308
03:57:44|0.99308
03:57:45|0.99308
03:57:46|0.99308
03:57:47|0.99308
03:57:48|0.99308
03:57:49|0.99308
03:57:50|0.99309
03:57:51|0.99309
03:57:52|0.99309
03:57:53|0.99309
03:57:54|0.99309
03:57:55|0.99309
03:57:56|0.99309
03:57:57|0.99322
03:57:58|0.99322
03:58:00|0.99358
03:58:01|0.99362
03:58:02|0.99362
03:58:03|0.99376
03:58:04|0.99376
03:58:05|0.99376
03:58:06|0.99376
03:58:07|0.99376
03:58:08|0.99376
03:58:09|0.99376
03:58:10|0.99376
03:58:11|0.9938
03:58:12|0.9938
03:58:13|0.9938
03:58:14|0.9938
03:58:15|0.9938
03:58:16|0.99382
03:58:17|0.99382
03:58:18|0.99382
03:58:19|0.99382
03:58:20|0.99382
03:58:21|0.99382
03:58:22|0.99382
03:58:23|0.99383
03:58:24|0.99383
03:58:25|0.99383
03:58:26|0.99383
03:58:27|0.99383
03:58:29|0.99383
03:58:29|0.99383
03:58:32|0.99383
03:58:33|0.99383
03:58:34|0.99383
03:58:36|0.99383
03:58:36|0.99383
03:58:38|0.99383
03:58:39|0.99383
03:58:40|0.99383
03:58:40|0.99383
03:58:41|0.99383
03:58:43|0.99383
03:58:43|0.99383
03:58:45|0.99383
03:58:46|0.9941
03:58:47|0.9941
03:58:48|0.9941
03:58:48|0.99439
03:58:50|0.99458
03:58:51|0.99458
03:58:52|0.99458
03:58:53|0.99433
03:58:54|0.99433
03:58:55|0.99433
03:58:56|0.99433
03:58:57|0.99433
03:58:58|0.99433
03:58:59|0.99433
03:59:00|0.99433
03:59:01|0.99452
03:59:02|0.99452
03:59:03|0.99452
03:59:04|0.99433
03:59:05|0.99476
03:59:06|0.99476
03:59:07|0.99476
03:59:08|0.99476
03:59:09|0.99476
03:59:10|0.99476
03:59:11|0.99476
03:59:12|0.99458
03:59:13|0.99458
03:59:14|0.99458
03:59:15|0.99458
03:59:16|0.99458
03:59:17|0.99458
03:59:18|0.99458
03:59:19|0.99458
03:59:20|0.99458
03:59:21|0.99458
03:59:22|0.99458
03:59:23|0.99458
03:59:24|0.99458
03:59:25|0.99458
03:59:26|0.99458
03:59:28|0.99467
03:59:28|0.99467
03:59:29|0.99467
03:59:30|0.99467
03:59:32|0.99467
03:59:32|0.99467
03:59:34|0.99467
03:59:35|0.99467
03:59:35|0.99467
03:59:36|0.99467
03:59:37|0.99467
03:59:39|0.99467
03:59:40|0.99467
03:59:41|0.99467
03:59:41|0.99467
03:59:42|0.99464
03:59:44|0.99464
03:59:45|0.99466
03:59:46|0.99466
03:59:47|0.99466
03:59:49|0.99466
03:59:50|0.99466
03:59:51|0.99466
03:59:52|0.99466
03:59:53|0.99466
03:59:54|0.99466
03:59:55|0.99466
03:59:56|0.99466
03:59:57|0.99466
03:59:58|0.99466
03:59:59|0.99466
04:00:00|0.99466
04:00:01|0.99467
04:00:02|0.99467
04:00:03|0.99467
04:00:04|0.99467
04:00:05|0.99467
04:00:06|0.99467
04:00:07|0.99467
04:00:08|0.99467
04:00:09|0.99467
04:00:10|0.99458
04:00:11|0.99458
04:00:12|0.99483
04:00:13|0.99483
04:00:15|0.99483
04:00:16|0.995
04:00:17|0.995
04:00:18|0.99508
04:00:19|0.99508
04:00:20|0.99508
04:00:21|0.99508
04:00:22|0.99508
04:00:23|0.99508
04:00:24|0.99508
04:00:25|0.99508
04:00:26|0.99508
04:00:27|0.99508
04:00:29|0.99483
04:00:29|0.99483
04:00:31|0.99483
04:00:31|0.99483
04:00:32|0.99483
04:00:33|0.99483
04:00:35|0.99483
04:00:36|0.99483
04:00:37|0.99483
04:00:38|0.99483
04:00:40|0.99483
04:00:40|0.99483
04:00:41|0.99483
04:00:43|0.99476
04:00:44|0.99483
04:00:45|0.99508
04:00:46|0.99508
04:00:47|0.99508
04:00:48|0.99508
04:00:49|0.99508
04:00:50|0.99508
04:00:51|0.99508
04:00:52|0.99508
04:00:53|0.99508
04:00:54|0.99508
04:00:55|0.99508
04:00:57|0.99508
04:00:57|0.99508
04:00:59|0.99508
04:00:59|0.99551
04:01:01|0.99608
04:01:03|0.99638
04:01:03|0.99644
04:01:05|0.99644
04:01:06|0.99658
04:01:07|0.99672
04:01:07|0.99672
04:01:09|0.99662
04:01:10|0.99658
04:01:10|0.99658
04:01:12|0.9966
04:01:12|0.9966
04:01:14|0.9966
04:01:15|0.997
04:01:15|0.99708
04:01:17|0.99708
04:01:17|0.99708
04:01:18|0.99708
04:01:20|0.99708
04:01:21|0.9974
04:01:21|0.99739
04:01:24|0.99739
04:01:24|0.99739
04:01:25|0.99733
04:01:26|0.99733
04:01:27|0.99733
04:01:29|0.99733
04:01:30|0.99733
04:01:31|0.99733
04:01:33|0.99731
04:01:33|0.99731
04:01:34|0.99731
04:01:36|0.99731
04:01:37|0.99731
04:01:38|0.99731
04:01:39|0.99731
04:01:40|0.99731
04:01:41|0.99731
04:01:42|0.99731
04:01:43|0.99731
04:01:44|0.99731
04:01:45|0.99731
04:01:46|0.99731
04:01:47|0.99731
04:01:49|0.99722
04:01:50|0.99722
04:01:50|0.99722
04:01:51|0.99722
04:01:52|0.99722
04:01:54|0.99722
04:01:54|0.99707
04:01:56|0.99706
04:01:57|0.99706
04:01:58|0.99706
04:01:59|0.99706
04:02:00|0.99706
04:02:01|0.99685
04:02:02|0.99685
04:02:03|0.99685
04:02:04|0.99685
04:02:05|0.99685
04:02:06|0.99685
04:02:07|0.99685
04:02:08|0.9969
04:02:09|0.9969
04:02:10|0.9969
04:02:11|0.9969
04:02:12|0.9969
04:02:13|0.9969
04:02:14|0.9969
04:02:15|0.9969
04:02:16|0.99706
04:02:17|0.99706
04:02:18|0.99706
04:02:20|0.99722
04:02:21|0.99722
04:02:21|0.99722
04:02:23|0.99722
04:02:24|0.9973
04:02:24|0.9973
04:02:25|0.9973
04:02:27|0.99757
04:02:28|0.99757
04:02:29|0.99763
04:02:30|0.99763
04:02:32|0.9972
04:02:33|0.9972
04:02:33|0.9972
04:02:35|0.9972
04:02:36|0.99781
04:02:37|0.99789
04:02:38|0.998
04:02:39|0.998
04:02:40|0.99821
04:02:41|0.99836
04:02:43|0.99836
04:02:44|0.99836
04:02:45|0.99836
04:02:46|0.99832
04:02:47|0.99858
04:02:48|0.99865
04:02:49|0.99853
04:02:51|0.99846
04:02:51|0.99846
04:02:52|0.99846
04:02:54|0.99869
04:02:54|0.99884
04:02:55|0.99915
04:02:57|0.99944
04:02:58|0.99944
04:02:58|0.99928
04:02:59|0.99899
04:03:01|0.99864
04:03:02|0.99845
04:03:04|0.99817
04:03:05|0.99817
04:03:06|0.99817
04:03:07|0.99796
04:03:07|0.99825
04:03:08|0.99819
04:03:09|0.99819
04:03:10|0.99819
04:03:12|0.99819
04:03:12|0.99763
04:03:13|0.99763
04:03:15|0.9977
04:03:15|0.9977
04:03:17|0.9977
04:03:17|0.9971
04:03:18|0.9971
04:03:19|0.9971
04:03:21|0.9971
04:03:22|0.99688
04:03:22|0.99688
04:03:24|0.99688
04:03:25|0.99699
04:03:25|0.99699
04:03:27|0.99699
04:03:28|0.99699
04:03:28|0.99699
04:03:30|0.99699
04:03:32|0.99684
04:03:32|0.9968
04:03:34|0.99632
04:03:35|0.99623
04:03:36|0.99624
04:03:37|0.99624
04:03:38|0.99649
04:03:38|0.99649
04:03:40|0.99649
04:03:41|0.99673
04:03:42|0.99688
04:03:42|0.99687
04:03:45|0.99699
04:03:46|0.99699
04:03:46|0.99724
04:03:48|0.99749
04:03:49|0.99749
04:03:50|0.99749
04:03:51|0.99749
04:03:52|0.99749
04:03:53|0.99749
04:03:54|0.99749
04:03:55|0.99749
04:03:56|0.99749
04:03:57|0.99749
04:03:58|0.99749
04:03:59|0.99749
04:04:00|0.99749
04:04:02|0.99749
04:04:02|0.99815
04:04:03|0.99815
04:04:04|0.99806
04:04:05|0.99806
04:04:06|0.99806
04:04:07|0.99806
04:04:09|0.99815
04:04:10|0.99815
04:04:11|0.99815
04:04:13|0.99815
04:04:15|0.99815
04:04:15|0.99815
04:04:16|0.99852
04:04:17|0.99852
04:04:18|0.99821
04:04:19|0.99821
04:04:20|0.99821
04:04:21|0.99821
04:04:22|0.99821
04:04:24|0.99821
04:04:25|0.99825
04:04:26|0.99881
04:04:27|0.99909
04:04:28|0.99938
04:04:30|0.99945
04:04:30|0.99945
04:04:31|0.99924
04:04:32|0.99916
04:04:34|0.99916
04:04:35|0.99891
04:04:36|0.99891
04:04:36|0.99891
04:04:38|0.99891
04:04:40|0.99891
04:04:41|0.99866
04:04:42|0.99866
04:04:43|0.99866
04:04:43|0.99866
04:04:45|0.99866
04:04:46|0.9983
04:04:48|0.99783
04:04:48|0.99791
04:04:49|0.99791
04:04:50|0.99766
04:04:51|0.99766
04:04:52|0.99766
04:04:53|0.99766
04:04:54|0.99766
04:04:55|0.99766
04:04:56|0.99691
04:04:57|0.99646
04:04:59|0.99641
04:04:59|0.99573
04:05:00|0.99573
04:05:01|0.99638
04:05:02|0.99638
04:05:05|0.99649
04:05:05|0.99673
04:05:06|0.99649
04:05:07|0.99624
04:05:09|0.99649
04:05:10|0.99645
04:05:11|0.99624
04:05:11|0.99605
04:05:13|0.99605
04:05:14|0.99605
04:05:15|0.99605
04:05:16|0.99605
04:05:17|0.99624
04:05:18|0.99624
04:05:19|0.99624
04:05:20|0.99624
04:05:21|0.99624
04:05:21|0.99624
04:05:22|0.99624
04:05:23|0.99624
04:05:25|0.99624
04:05:26|0.99578
04:05:27|0.99578
04:05:27|0.99578
04:05:29|0.99578
04:05:30|0.99578
04:05:31|0.99599
04:05:32|0.99599
04:05:34|0.99599
04:05:35|0.99599
04:05:37|0.99585
04:05:37|0.99585
04:05:38|0.99585
04:05:40|0.99575
04:05:40|0.99599
04:05:41|0.99603
04:05:42|0.99603
04:05:43|0.99603
04:05:46|0.99603
04:05:46|0.99622
04:05:48|0.99622
04:05:49|0.99615
04:05:50|0.99599
04:05:51|0.99599
04:05:52|0.99507
04:05:53|0.99507
04:05:54|0.99507
04:05:55|0.99507
04:05:56|0.99507
04:05:57|0.9949
04:05:59|0.99469
04:05:59|0.99525
04:06:01|0.99525
04:06:01|0.99525
04:06:03|0.99483
04:06:03|0.99483
04:06:04|0.99483
04:06:05|0.99483
04:06:06|0.99483
04:06:07|0.99483
04:06:08|0.99483
04:06:09|0.99483
04:06:11|0.99483
04:06:12|0.99483
04:06:13|0.9946
04:06:14|0.9946
04:06:15|0.99457
04:06:16|0.99457
04:06:17|0.99457
04:06:18|0.99446
04:06:20|0.99446
04:06:20|0.99446
04:06:22|0.99446
04:06:22|0.99446
04:06:24|0.99446
04:06:25|0.99418
04:06:26|0.99418
04:06:27|0.99418
04:06:28|0.99418
04:06:29|0.99418
04:06:30|0.99418
04:06:31|0.99413
04:06:32|0.99431
04:06:33|0.99431
04:06:34|0.99431
04:06:36|0.99431
04:06:37|0.99483
04:06:38|0.99483
04:06:39|0.99503
04:06:40|0.99503
04:06:41|0.99503
04:06:42|0.99503
04:06:43|0.99507
04:06:44|0.99507
04:06:46|0.99559
04:06:47|0.99559
04:06:47|0.99559
04:06:48|0.99559
04:06:49|0.99559
04:06:50|0.99559
04:06:52|0.99559
04:06:52|0.99559
04:06:53|0.99559
04:06:54|0.99559
04:06:55|0.99532
04:06:56|0.99532
04:06:57|0.9952
04:06:58|0.99524
04:07:00|0.99524
04:07:01|0.99532
04:07:01|0.99532
04:07:02|0.99532
04:07:03|0.99532
04:07:05|0.99532
04:07:06|0.99532
04:07:07|0.99532
04:07:09|0.99547
04:07:09|0.99548
04:07:11|0.99548
04:07:13|0.9955
04:07:13|0.9955
04:07:14|0.9955
04:07:15|0.9955
04:07:16|0.9955
04:07:17|0.9955
04:07:18|0.9955
04:07:20|0.9955
04:07:21|0.99576
04:07:21|0.99576
04:07:22|0.99576
04:07:23|0.99576
04:07:25|0.99576
04:07:26|0.99576
04:07:27|0.99576
04:07:28|0.99576
04:07:29|0.99581
04:07:30|0.99581
04:07:31|0.99581
04:07:32|0.99581
04:07:33|0.99581
04:07:34|0.99581
04:07:36|0.99581
04:07:37|0.99581
04:07:39|0.99581
04:07:39|0.99581
04:07:40|0.99639
04:07:41|0.99639
04:07:42|0.99639
04:07:43|0.99612
04:07:44|0.99612
04:07:45|0.99612
04:07:46|0.99612
04:07:47|0.99612
04:07:48|0.99632
04:07:50|0.99632
04:07:51|0.99632
04:07:52|0.99632
04:07:54|0.99632
04:07:55|0.99607
04:07:56|0.99607
04:07:57|0.99607
04:07:58|0.99583
04:07:59|0.99583
04:08:01|0.99567
04:08:01|0.99582
04:08:02|0.99582
04:08:03|0.99582
04:08:05|0.99649
04:08:06|0.99649
04:08:07|0.99649
04:08:07|0.99649
04:08:09|0.99632
04:08:09|0.99632
04:08:12|0.99632
04:08:12|0.99632
04:08:14|0.99632
04:08:15|0.99632
04:08:16|0.99632
04:08:17|0.99632
04:08:18|0.99632
04:08:18|0.99656
04:08:19|0.99656
04:08:21|0.9966
04:08:21|0.9966
04:08:24|0.9966
04:08:24|0.9966
04:08:25|0.9966
04:08:26|0.9966
04:08:27|0.99656
04:08:28|0.99607
04:08:29|0.99606
04:08:30|0.99606
04:08:31|0.99606
04:08:32|0.99606
04:08:34|0.99559
04:08:35|0.99559
04:08:37|0.99559
04:08:38|0.99557
04:08:38|0.99557
04:08:41|0.99557
04:08:41|0.99557
04:08:42|0.99581
04:08:44|0.99603
04:08:45|0.99631
04:08:46|0.99613
04:08:47|0.99588
04:08:48|0.99588
04:08:50|0.99581
04:08:50|0.99581
04:08:51|0.99581
04:08:53|0.99581
04:08:54|0.99581
04:08:55|0.99581
04:08:56|0.99581
04:08:57|0.99581
04:08:58|0.99587
04:09:00|0.99612
04:09:00|0.99612
04:09:02|0.99612
04:09:03|0.99612
04:09:04|0.99612
04:09:04|0.99612
04:09:05|0.99612
04:09:06|0.99616
04:09:08|0.99636
04:09:09|0.99611
04:09:09|0.99611
04:09:10|0.99611
04:09:11|0.99611
04:09:14|0.99611
04:09:14|0.99611
04:09:15|0.99611
04:09:16|0.99586
04:09:18|0.99586
04:09:18|0.99586
04:09:20|0.99602
04:09:21|0.99602
04:09:21|0.99602
04:09:23|0.99602
04:09:24|0.99602
04:09:25|0.99602
04:09:26|0.99602
04:09:26|0.99619
04:09:27|0.99619
04:09:28|0.99619
04:09:31|0.99619
04:09:31|0.99619
04:09:32|0.99619
04:09:33|0.99619
04:09:34|0.99619
04:09:35|0.99619
04:09:37|0.99602
04:09:38|0.99602
04:09:39|0.99602
04:09:40|0.99602
04:09:42|0.99601
04:09:43|0.99601
04:09:44|0.99601
04:09:46|0.99601
04:09:47|0.99626
04:09:47|0.99626
04:09:48|0.99626
04:09:50|0.99626
04:09:51|0.99626
04:09:52|0.99626
04:09:54|0.99626
04:09:54|0.99626
04:09:55|0.99626
04:09:56|0.99642
04:09:58|0.99642
04:10:00|0.99642
04:10:00|0.99642
04:10:01|0.99642
04:10:02|0.99642
04:10:03|0.99651
04:10:04|0.99683
04:10:06|0.99683
04:10:06|0.99683
04:10:07|0.99683
04:10:08|0.9969
04:10:09|0.99694
04:10:11|0.99676
04:10:11|0.99676
04:10:12|0.99676
04:10:13|0.99676
04:10:14|0.99676
04:10:15|0.99676
04:10:16|0.99685
04:10:17|0.99685
04:10:18|0.99685
04:10:19|0.99699
04:10:20|0.99699
04:10:22|0.99699
04:10:22|0.99699
04:10:23|0.99699
04:10:24|0.99676
04:10:25|0.99676
04:10:26|0.99676
04:10:28|0.99676
04:10:28|0.99676
04:10:29|0.99676
04:10:30|0.99676
04:10:31|0.99675
04:10:33|0.99675
04:10:34|0.99675
04:10:34|0.99651
04:10:36|0.99651
04:10:37|0.99651
04:10:39|0.99651
04:10:40|0.99651
04:10:41|0.99601
04:10:43|0.99601
04:10:44|0.99601
04:10:44|0.99601
04:10:46|0.99552
04:10:47|0.99576
04:10:48|0.99576
04:10:49|0.99551
04:10:50|0.99551
04:10:51|0.99522
04:10:52|0.99526
04:10:53|0.99526
04:10:54|0.99526
04:10:55|0.99526
04:10:56|0.99526
04:10:58|0.99526
04:10:59|0.99526
04:10:59|0.99526
04:11:01|0.99501
04:11:02|0.99501
04:11:03|0.99501
04:11:04|0.99501
04:11:05|0.99501
04:11:06|0.99501
04:11:07|0.99536
04:11:08|0.99512
04:11:09|0.99512
04:11:10|0.99512
04:11:11|0.99512
04:11:12|0.99512
04:11:13|0.99512
04:11:14|0.99511
04:11:15|0.99515
04:11:16|0.99536
04:11:17|0.99536
04:11:18|0.99536
04:11:19|0.99536
04:11:20|0.99536
04:11:21|0.99536
04:11:22|0.99561
04:11:24|0.99561
04:11:24|0.99561
04:11:25|0.99561
04:11:26|0.99562
04:11:27|0.99562
04:11:28|0.99553
04:11:30|0.99561
04:11:30|0.99561
04:11:31|0.99561
04:11:32|0.99561
04:11:33|0.99586
04:11:34|0.99586
04:11:35|0.99586
04:11:36|0.99611
04:11:37|0.99611
04:11:38|0.99611
04:11:40|0.99611
04:11:41|0.99611
04:11:42|0.9964
04:11:43|0.99667
04:11:44|0.99667
04:11:45|0.99667
04:11:46|0.99667
04:11:48|0.99661
04:11:48|0.99661
04:11:50|0.99661
04:11:51|0.99662
04:11:52|0.99662
04:11:53|0.99662
04:11:54|0.99662
04:11:55|0.99662
04:11:56|0.99662
04:11:57|0.99662
04:11:58|0.99662
04:11:59|0.99662
04:12:00|0.99662
04:12:02|0.99707
04:12:03|0.99744
04:12:03|0.99799
04:12:05|0.99786
04:12:07|0.99761
04:12:08|0.99736
04:12:09|0.99736
04:12:09|0.99736
04:12:11|0.99723
04:12:12|0.99728
04:12:12|0.99728
04:12:14|0.99728
04:12:15|0.99636
04:12:16|0.99636
04:12:17|0.99636
04:12:18|0.99636
04:12:20|0.99636
04:12:20|0.99636
04:12:21|0.99639
04:12:22|0.99639
04:12:23|0.99639
04:12:24|0.99614
04:12:25|0.996
04:12:26|0.99564
04:12:27|0.9955
04:12:28|0.9955
04:12:29|0.99564
04:12:30|0.99585
04:12:32|0.99588
04:12:32|0.99588
04:12:33|0.99588
04:12:34|0.99588
04:12:35|0.99588
04:12:37|0.99588
04:12:37|0.99588
04:12:39|0.99588
04:12:39|0.99588
04:12:40|0.99588
04:12:42|0.99613
04:12:44|0.99613
04:12:44|0.99613
04:12:45|0.99613
04:12:46|0.99613
04:12:48|0.99613
04:12:49|0.99613
04:12:51|0.99613
04:12:52|0.99613
04:12:54|0.99613
04:12:54|0.99613
04:12:55|0.99636
04:12:56|0.99636
04:12:57|0.99636
04:12:58|0.99636
04:12:59|0.99636
04:13:00|0.99636
04:13:01|0.99636
04:13:02|0.99621
04:13:03|0.99621
04:13:05|0.99621
04:13:06|0.99613
04:13:06|0.99613
04:13:08|0.99613
04:13:09|0.99613
04:13:10|0.99613
04:13:11|0.99613
04:13:12|0.99613
04:13:13|0.99613
04:13:14|0.99613
04:13:15|0.99613
04:13:16|0.99613
04:13:16|0.99613
04:13:18|0.99613
04:13:19|0.99613
04:13:20|0.99613
04:13:21|0.99623
04:13:22|0.99623
04:13:23|0.99623
04:13:24|0.99623
04:13:25|0.99613
04:13:26|0.99589
04:13:27|0.99589
04:13:27|0.99589
04:13:28|0.99589
04:13:30|0.99589
04:13:31|0.99588
04:13:32|0.99526
04:13:33|0.99526
04:13:35|0.99526
04:13:36|0.99526
04:13:36|0.99526
04:13:38|0.99526
04:13:38|0.9955
04:13:39|0.9955
04:13:41|0.9955
04:13:42|0.9955
04:13:43|0.995
04:13:44|0.995
04:13:46|0.99449
04:13:47|0.99449
04:13:47|0.99473
04:13:49|0.99473
04:13:50|0.99473
04:13:51|0.99473
04:13:52|0.99473
04:13:54|0.99473
04:13:54|0.99473
04:13:56|0.99473
04:13:57|0.99473
04:13:58|0.99473
04:13:59|0.99473
04:14:01|0.99473
04:14:02|0.995
04:14:03|0.995
04:14:04|0.995
04:14:05|0.995
04:14:05|0.995
04:14:07|0.995
04:14:07|0.99502
04:14:08|0.99502
04:14:10|0.99502
04:14:11|0.99502
04:14:11|0.995
04:14:13|0.99523
04:14:13|0.9953
04:14:15|0.9953
04:14:16|0.9953
04:14:17|0.9953
04:14:18|0.9953
04:14:19|0.9953
04:14:20|0.9953
04:14:21|0.9953
04:14:23|0.9953
04:14:24|0.9953
04:14:24|0.9953
04:14:26|0.9953
04:14:27|0.9953
04:14:28|0.9953
04:14:29|0.9953
04:14:30|0.9953
04:14:30|0.9953
04:14:32|0.9953
04:14:33|0.9953
04:14:34|0.9953
04:14:35|0.99498
04:14:35|0.99498
04:14:37|0.99498
04:14:38|0.99498
04:14:39|0.99498
04:14:40|0.99498
04:14:40|0.99446
04:14:42|0.99423
04:14:43|0.99412
04:14:43|0.99412
04:14:46|0.99412
04:14:46|0.99423
04:14:47|0.99423
04:14:48|0.99423
04:14:49|0.99423
04:14:50|0.99423
04:14:51|0.99423
04:14:53|0.99423
04:14:54|0.99423
04:14:55|0.99423
04:14:56|0.99423
04:14:57|0.99423
04:14:58|0.99423
04:14:59|0.99423
04:15:00|0.99423
04:15:01|0.99448
04:15:02|0.99448
04:15:03|0.99448
04:15:04|0.99448
04:15:05|0.99448
04:15:06|0.99448
04:15:07|0.9948
04:15:08|0.9948
04:15:09|0.9948
04:15:10|0.9948
04:15:11|0.9948
04:15:12|0.9948
04:15:13|0.9948
04:15:14|0.9948
04:15:15|0.9948
04:15:16|0.9948
04:15:17|0.9948
04:15:18|0.9948
04:15:19|0.9948
04:15:20|0.9948
04:15:22|0.99487
04:15:23|0.99487
04:15:24|0.9953
04:15:25|0.9953
04:15:26|0.9953
04:15:27|0.9953
04:15:28|0.9953
04:15:29|0.9953
04:15:30|0.9953
04:15:31|0.99505
04:15:32|0.99505
04:15:33|0.99505
04:15:34|0.99505
04:15:35|0.99499
04:15:36|0.99499
04:15:37|0.99499
04:15:38|0.99499
04:15:39|0.9948
04:15:40|0.99455
04:15:41|0.99455
04:15:42|0.99455
04:15:43|0.99421
04:15:44|0.99421
04:15:46|0.9943
04:15:46|0.9943
04:15:48|0.9943
04:15:49|0.99496
04:15:50|0.99496
04:15:52|0.99496
04:15:52|0.99496
04:15:54|0.99496
04:15:55|0.99496
04:15:57|0.99496
04:15:58|0.99496
04:15:58|0.99496
04:16:00|0.99496
04:16:01|0.99496
04:16:03|0.99496
04:16:03|0.99496
04:16:05|0.99487
04:16:06|0.99487
04:16:07|0.99487
04:16:08|0.99487
04:16:11|0.99487
04:16:11|0.99487
04:16:12|0.99497
04:16:13|0.99497
04:16:15|0.99497
04:16:16|0.99509
04:16:17|0.99509
04:16:18|0.99509
04:16:19|0.99509
04:16:20|0.99509
04:16:21|0.99509
04:16:21|0.99509
04:16:23|0.99509
04:16:24|0.99509
04:16:24|0.99509
04:16:27|0.99509
04:16:27|0.99509
04:16:28|0.99509
04:16:29|0.99509
04:16:31|0.99509
04:16:31|0.99509
04:16:32|0.99509
04:16:33|0.99509
04:16:34|0.99509
04:16:36|0.99512
04:16:37|0.9956
04:16:38|0.99537
04:16:39|0.99537
04:16:40|0.99537
04:16:41|0.99562
04:16:42|0.99562
04:16:43|0.99562
04:16:45|0.99586
04:16:45|0.99586
04:16:46|0.99587
04:16:47|0.99602
04:16:48|0.99602
04:16:49|0.996
04:16:50|0.996
04:16:52|0.996
04:16:52|0.996
04:16:53|0.996
04:16:54|0.996
04:16:55|0.99675
04:16:56|0.99684
04:16:58|0.997
04:16:58|0.997
04:16:59|0.997
04:17:00|0.997
04:17:01|0.99671
04:17:02|0.99671
04:17:04|0.99671
04:17:05|0.99658
04:17:06|0.99658
04:17:07|0.99658
04:17:08|0.99609
04:17:09|0.99609
04:17:10|0.99609
04:17:11|0.99582
04:17:12|0.99582
04:17:13|0.99582
04:17:14|0.99582
04:17:15|0.99582
04:17:16|0.99582
04:17:17|0.99595
04:17:18|0.99595
04:17:19|0.99634
04:17:20|0.99634
04:17:21|0.99634
04:17:23|0.99634
04:17:23|0.99634
04:17:24|0.99634
04:17:25|0.99634
04:17:27|0.99625
04:17:27|0.99625
04:17:28|0.99625
04:17:29|0.99625
04:17:30|0.99625
04:17:32|0.99625
04:17:32|0.99625
04:17:33|0.99625
04:17:34|0.99645
04:17:36|0.99645
04:17:36|0.99645
04:17:38|0.99645
04:17:38|0.99645
04:17:39|0.99645
04:17:40|0.99687
04:17:42|0.99689
04:17:42|0.99689
04:17:43|0.99688
04:17:45|0.99656
04:17:47|0.99656
04:17:48|0.99656
04:17:51|0.99656
04:17:52|0.99656
04:17:53|0.99656
04:17:53|0.99656
04:17:54|0.99656
04:17:56|0.99656
04:17:57|0.99656
04:17:57|0.99656
04:17:59|0.99656
04:18:00|0.99656
04:18:01|0.99656
04:18:02|0.99656
04:18:04|0.99542
04:18:04|0.99542
04:18:06|0.99542
04:18:06|0.99542
04:18:07|0.99565
04:18:09|0.99565
04:18:10|0.99531
04:18:10|0.99561
04:18:12|0.9954
04:18:12|0.99526
04:18:13|0.99515
04:18:14|0.99526
04:18:16|0.99526
04:18:17|0.99526
04:18:17|0.99551
04:18:19|0.99566
04:18:20|0.99566
04:18:22|0.99566
04:18:22|0.99566
04:18:23|0.99566
04:18:24|0.99566
04:18:25|0.99551
04:18:27|0.99551
04:18:27|0.99551
04:18:28|0.99551
04:18:29|0.99501
04:18:30|0.99501
04:18:32|0.99501
04:18:32|0.99501
04:18:33|0.99501
04:18:34|0.99501
04:18:35|0.99501
04:18:37|0.99501
04:18:37|0.99334
04:18:39|0.993
04:18:40|0.993
04:18:41|0.99359
04:18:42|0.99359
04:18:43|0.99359
04:18:44|0.99359
04:18:45|0.99341
04:18:47|0.99341
04:18:48|0.99341
04:18:49|0.99341
04:18:50|0.99341
04:18:51|0.99341
04:18:53|0.99334
04:18:53|0.993
04:18:54|0.993
04:18:55|0.9931
04:18:56|0.9931
04:18:57|0.9931
04:18:59|0.99335
04:18:59|0.99359
04:19:00|0.99359
04:19:01|0.99359
04:19:03|0.99359
04:19:04|0.99359
04:19:06|0.99359
04:19:06|0.99359
04:19:07|0.99359
04:19:08|0.99359
04:19:09|0.99408
04:19:10|0.99408
04:19:11|0.99408
04:19:12|0.99408
04:19:13|0.9944
04:19:14|0.99415
04:19:16|0.99415
04:19:16|0.99415
04:19:18|0.99415
04:19:18|0.9945
04:19:20|0.9945
04:19:21|0.9945
04:19:22|0.99425
04:19:23|0.994
04:19:23|0.99375
04:19:24|0.99375
04:19:26|0.99375
04:19:27|0.99375
04:19:28|0.99375
04:19:29|0.99375
04:19:30|0.99375
04:19:31|0.99375
04:19:31|0.99375
04:19:32|0.99375
04:19:34|0.994
04:19:35|0.994
04:19:35|0.994
04:19:37|0.994
04:19:38|0.994
04:19:39|0.994
04:19:40|0.994
04:19:41|0.994
04:19:42|0.994
04:19:43|0.994
04:19:45|0.99375
04:19:45|0.99375
04:19:46|0.99375
04:19:49|0.99375
04:19:50|0.99375
04:19:51|0.99375
04:19:53|0.99375
04:19:54|0.99374
04:19:54|0.99374
04:19:55|0.99374
04:19:57|0.99374
04:19:59|0.99374
04:19:59|0.99371
04:20:00|0.99371
04:20:02|0.99375
04:20:03|0.99375
04:20:04|0.9938
04:20:05|0.9938
04:20:06|0.9938
04:20:07|0.9938
04:20:09|0.9938
04:20:10|0.99374
04:20:11|0.99375
04:20:12|0.99375
04:20:13|0.9935
04:20:14|0.99325
04:20:16|0.99323
04:20:17|0.99323
04:20:17|0.99325
04:20:18|0.99325
04:20:19|0.99325
04:20:21|0.99325
04:20:22|0.99325
04:20:23|0.99325
04:20:24|0.99325
04:20:25|0.99325
04:20:26|0.99325
04:20:27|0.99306
04:20:28|0.99306
04:20:29|0.99306
04:20:30|0.9935
04:20:31|0.9935
04:20:32|0.9935
04:20:33|0.9935
04:20:34|0.9935
04:20:35|0.9935
04:20:36|0.99316
04:20:37|0.99316
04:20:38|0.99316
04:20:39|0.99316
04:20:40|0.99316
04:20:41|0.99316
04:20:42|0.99316
04:20:43|0.9935
04:20:44|0.9935
04:20:45|0.99223
04:20:46|0.99238
04:20:47|0.99238
04:20:48|0.99238
04:20:49|0.99238
04:20:50|0.99238
04:20:51|0.99238
04:20:52|0.99238
04:20:53|0.99277
04:20:54|0.99295
04:20:55|0.993
04:20:56|0.993
04:20:57|0.993
04:20:59|0.993
04:21:00|0.993
04:21:00|0.993
04:21:01|0.993
04:21:03|0.993
04:21:03|0.99312
04:21:05|0.99312
04:21:06|0.99312
04:21:07|0.99337
04:21:07|0.99337
04:21:09|0.99337
04:21:09|0.99337
04:21:11|0.9932
04:21:12|0.9932
04:21:12|0.9932
04:21:13|0.9932
04:21:14|0.9932
04:21:16|0.9932
04:21:17|0.9932
04:21:17|0.9932
04:21:19|0.9932
04:21:19|0.9932
04:21:21|0.9932
04:21:21|0.9932
04:21:23|0.9932
04:21:23|0.99295
04:21:25|0.99295
04:21:26|0.99295
04:21:27|0.99295
04:21:28|0.99295
04:21:29|0.99319
04:21:31|0.9932
04:21:31|0.9932
04:21:32|0.9932
04:21:33|0.9932
04:21:34|0.9932
04:21:35|0.9932
04:21:36|0.9932
04:21:37|0.9932
04:21:38|0.9932
04:21:39|0.9932
04:21:40|0.9932
04:21:41|0.9932
04:21:42|0.9932
04:21:43|0.9932
04:21:44|0.9932
04:21:45|0.9932
04:21:46|0.9932
04:21:48|0.9932
04:21:49|0.9932
04:21:50|0.99275
04:21:50|0.99275
04:21:51|0.99275
04:21:54|0.99275
04:21:54|0.99295
04:21:56|0.99295
04:21:57|0.99295
04:21:58|0.99295
04:22:00|0.99295
04:22:00|0.99295
04:22:02|0.99295
04:22:03|0.99295
04:22:04|0.99295
04:22:05|0.99295
04:22:06|0.99295
04:22:07|0.99295
04:22:08|0.99295
04:22:09|0.99295
04:22:10|0.993
04:22:11|0.993
04:22:12|0.993
04:22:13|0.993
04:22:14|0.99295
04:22:15|0.99295
04:22:16|0.99295
04:22:17|0.9927
04:22:18|0.9927
04:22:19|0.9927
04:22:20|0.9927
04:22:21|0.9927
04:22:22|0.9927
04:22:23|0.9927
04:22:24|0.99264
04:22:25|0.99271
04:22:26|0.99271
04:22:27|0.99271
04:22:28|0.9927
04:22:29|0.9927
04:22:30|0.9927
04:22:31|0.9927
04:22:32|0.9927
04:22:33|0.99246
04:22:34|0.99246
04:22:35|0.99246
04:22:36|0.99246
04:22:38|0.99246
04:22:38|0.99246
04:22:40|0.99246
04:22:40|0.99246
04:22:41|0.99246
04:22:42|0.99246
04:22:44|0.99246
04:22:45|0.99246
04:22:45|0.99258
04:22:46|0.99258
04:22:47|0.99258
04:22:49|0.99258
04:22:51|0.99258
04:22:52|0.99258
04:22:53|0.99288
04:22:55|0.99288
04:22:56|0.99296
04:22:56|0.99296
04:22:58|0.99296
04:22:59|0.99296
04:23:00|0.99296
04:23:01|0.99296
04:23:02|0.99296
04:23:04|0.99296
04:23:05|0.99316
04:23:06|0.99316
04:23:07|0.99316
04:23:08|0.99316
04:23:09|0.99316
04:23:10|0.99316
04:23:11|0.99316
04:23:12|0.99316
04:23:13|0.99316
04:23:14|0.99316
04:23:15|0.99316
04:23:16|0.99316
04:23:17|0.99316
04:23:18|0.99296
04:23:19|0.99271
04:23:20|0.99271
04:23:21|0.99271
04:23:22|0.99271
04:23:23|0.99296
04:23:24|0.99296
04:23:25|0.99296
04:23:26|0.99296
04:23:28|0.99296
04:23:28|0.99296
04:23:30|0.99296
04:23:30|0.99259
04:23:31|0.99275
04:23:33|0.99275
04:23:33|0.99275
04:23:35|0.99275
04:23:36|0.99275
04:23:37|0.99275
04:23:38|0.99275
04:23:38|0.99271
04:23:40|0.99271
04:23:41|0.99271
04:23:42|0.99271
04:23:43|0.99271
04:23:45|0.99271
04:23:45|0.99213
04:23:46|0.99196
04:23:47|0.99192
04:23:48|0.9919
04:23:50|0.9919
04:23:50|0.9919
04:23:52|0.9919
04:23:54|0.99192
04:23:55|0.99192
04:23:57|0.99192
04:23:58|0.99192
04:23:59|0.99192
04:24:00|0.99192
04:24:01|0.99229
04:24:02|0.99229
04:24:03|0.99229
04:24:05|0.99216
04:24:05|0.99216
04:24:06|0.99216
04:24:07|0.99216
04:24:08|0.99189
04:24:10|0.9921
04:24:11|0.9921
04:24:12|0.9921
04:24:12|0.9921
04:24:14|0.99192
04:24:15|0.99192
04:24:16|0.99192
04:24:17|0.99192
04:24:18|0.99192
04:24:20|0.99192
04:24:21|0.99192
04:24:21|0.99192
04:24:22|0.99192
04:24:23|0.99192
04:24:24|0.99192
04:24:25|0.99192
04:24:26|0.99192
04:24:28|0.99192
04:24:28|0.99192
04:24:30|0.99192
04:24:30|0.99192
04:24:32|0.99192
04:24:33|0.99192
04:24:33|0.99192
04:24:35|0.99192
04:24:36|0.99192
04:24:37|0.99192
04:24:38|0.99241
04:24:39|0.99241
04:24:40|0.99241
04:24:41|0.99241
04:24:42|0.99241
04:24:43|0.99241
04:24:44|0.99241
04:24:45|0.99266
04:24:46|0.99291
04:24:47|0.99316
04:24:48|0.99319
04:24:50|0.99319
04:24:50|0.99319
04:24:51|0.99319
04:24:52|0.99319
04:24:54|0.99319
04:24:55|0.99319
04:24:56|0.99319
04:24:58|0.99319
04:24:58|0.99319
04:25:00|0.99319
04:25:01|0.99319
04:25:01|0.99319
04:25:03|0.99319
04:25:05|0.99319
04:25:05|0.99319
04:25:07|0.99316
04:25:08|0.99316
04:25:09|0.993
04:25:10|0.993
04:25:10|0.993
04:25:12|0.993
04:25:13|0.993
04:25:14|0.993
04:25:15|0.993
04:25:16|0.993
04:25:17|0.993
04:25:18|0.99283
04:25:19|0.99283
04:25:20|0.99241
04:25:21|0.99167
04:25:22|0.99167
04:25:23|0.99167
04:25:24|0.99167
04:25:25|0.99167
04:25:26|0.99167
04:25:27|0.99167
04:25:28|0.99167
04:25:29|0.99167
04:25:30|0.99167
04:25:31|0.99167
04:25:32|0.99167
04:25:33|0.99167
04:25:35|0.99167
04:25:35|0.99167
04:25:36|0.99167
04:25:37|0.99167
04:25:38|0.99265
04:25:39|0.99265
04:25:41|0.99304
04:25:41|0.99304
04:25:42|0.99304
04:25:44|0.99258
04:25:44|0.99258
04:25:45|0.99258
04:25:46|0.99258
04:25:48|0.99258
04:25:49|0.99276
04:25:50|0.99301
04:25:50|0.99292
04:25:51|0.99292
04:25:52|0.99304
04:25:54|0.99304
04:25:55|0.99304
04:25:56|0.9931
04:25:57|0.9931
04:25:59|0.99303
04:25:59|0.99303
04:26:00|0.99303
04:26:01|0.99303
04:26:02|0.99303
04:26:03|0.99303
04:26:04|0.99303
04:26:05|0.99303
04:26:06|0.99303
04:26:07|0.99303
04:26:09|0.99317
04:26:10|0.99317
04:26:10|0.99317
04:26:12|0.99317
04:26:12|0.99317
04:26:14|0.99317
04:26:14|0.99317
04:26:16|0.99317
04:26:16|0.99342
04:26:17|0.99392
04:26:18|0.99392
04:26:21|0.99391
04:26:21|0.99496
04:26:22|0.99496
04:26:23|0.99496
04:26:25|0.99466
04:26:25|0.99466
04:26:27|0.99466
04:26:27|0.99466
04:26:28|0.99466
04:26:29|0.995
04:26:32|0.99516
04:26:33|0.99516
04:26:33|0.99516
04:26:34|0.99516
04:26:36|0.99582
04:26:37|0.99589
04:26:38|0.99566
04:26:39|0.99566
04:26:40|0.99566
04:26:41|0.99566
04:26:42|0.99519
04:26:43|0.99519
04:26:44|0.99519
04:26:46|0.99516
04:26:46|0.99491
04:26:48|0.99491
04:26:48|0.99486
04:26:50|0.99486
04:26:51|0.99486
04:26:51|0.99486
04:26:52|0.99486
04:26:54|0.99516
04:26:56|0.9947
04:26:57|0.99468
04:26:58|0.99468
04:26:59|0.99491
04:27:00|0.99491
04:27:01|0.99516
04:27:02|0.996
04:27:04|0.99638
04:27:06|0.99636
04:27:07|0.99636
04:27:07|0.99636
04:27:08|0.99636
04:27:10|0.99636
04:27:11|0.99636
04:27:11|0.99636
04:27:12|0.99636
04:27:13|0.99636
04:27:14|0.99636
04:27:15|0.99636
04:27:17|0.99721
04:27:17|0.99721
04:27:19|0.99721
04:27:20|0.99696
04:27:21|0.99696
04:27:22|0.99715
04:27:23|0.99696
04:27:25|0.99696
04:27:25|0.99696
04:27:27|0.99696
04:27:28|0.9963
04:27:29|0.99618
04:27:29|0.99577
04:27:30|0.99577
04:27:31|0.99577
04:27:33|0.99577
04:27:35|0.99577
04:27:35|0.99577
04:27:36|0.99577
04:27:37|0.9968
04:27:38|0.9963
04:27:39|0.9963
04:27:40|0.9963
04:27:42|0.99652
04:27:43|0.99652
04:27:44|0.99652
04:27:45|0.99652
04:27:47|0.99628
04:27:47|0.99628
04:27:48|0.99628
04:27:49|0.99628
04:27:50|0.99628
04:27:51|0.99628
04:27:52|0.99628
04:27:53|0.99628
04:27:56|0.99628
04:27:56|0.99628
04:27:57|0.99628
04:27:59|0.99653
04:28:00|0.99653
04:28:01|0.99653
04:28:02|0.99653
04:28:03|0.99653
04:28:03|0.99653
04:28:05|0.99678
04:28:06|0.99678
04:28:06|0.99678
04:28:07|0.99678
04:28:08|0.99678
04:28:09|0.99678
04:28:11|0.99678
04:28:12|0.99678
04:28:13|0.99678
04:28:13|0.99678
04:28:14|0.99678
04:28:16|0.99678
04:28:17|0.99678
04:28:17|0.99678
04:28:19|0.99666
04:28:20|0.99666
04:28:21|0.99666
04:28:22|0.99666
04:28:23|0.99666
04:28:24|0.99666
04:28:25|0.99666
04:28:26|0.99666
04:28:26|0.99666
04:28:28|0.99666
04:28:29|0.99653
04:28:29|0.99653
04:28:30|0.99624
04:28:32|0.99624
04:28:33|0.99624
04:28:34|0.99624
04:28:35|0.99543
04:28:36|0.99533
04:28:37|0.99514
04:28:38|0.99514
04:28:39|0.99514
04:28:40|0.99514
04:28:41|0.99514
04:28:42|0.99514
04:28:44|0.99533
04:28:44|0.99533
04:28:45|0.99533
04:28:46|0.99558
04:28:48|0.99558
04:28:49|0.99634
04:28:51|0.99634
04:28:52|0.99634
04:28:53|0.99634
04:28:55|0.99634
04:28:56|0.99643
04:28:58|0.99643
04:28:59|0.99662
04:28:59|0.99693
04:29:00|0.99693
04:29:02|0.99693
04:29:02|0.99693
04:29:04|0.99693
04:29:05|0.99693
04:29:06|0.99693
04:29:07|0.99693
04:29:08|0.99693
04:29:09|0.99693
04:29:10|0.99693
04:29:11|0.99693
04:29:13|0.9969
04:29:14|0.9969
04:29:15|0.99693
04:29:16|0.99693
04:29:17|0.99731
04:29:18|0.99756
04:29:19|0.99789
04:29:20|0.99827
04:29:21|0.99859
04:29:22|0.99833
04:29:23|0.99833
04:29:24|0.99808
04:29:25|0.99808
04:29:26|0.99808
04:29:27|0.99799
04:29:29|0.99799
04:29:29|0.99799
04:29:31|0.99799
04:29:33|0.99801
04:29:34|0.99806
04:29:35|0.998
04:29:36|0.99758
04:29:37|0.99743
04:29:39|0.99737
04:29:39|0.99737
04:29:40|0.99737
04:29:42|0.99737
04:29:42|0.99785
04:29:43|0.99785
04:29:45|0.99809
04:29:46|0.99783
04:29:47|0.99783
04:29:48|0.99783
04:29:50|0.99783
04:29:51|0.99783
04:29:51|0.99783
04:29:53|0.99783
04:29:53|0.99783
04:29:55|0.99783
04:29:55|0.99758
04:29:57|0.99774
04:29:58|0.99774
04:29:59|0.9977
04:30:00|0.99804
04:30:02|0.99821
04:30:04|0.99821
04:30:04|0.99821
04:30:05|0.99821
04:30:06|0.99925
04:30:08|0.99933
04:30:09|0.99933
04:30:10|0.99933
04:30:12|0.99908
04:30:12|0.99883
04:30:13|0.99883
04:30:14|0.99883
04:30:15|0.99883
04:30:16|0.99883
04:30:17|0.99882
04:30:18|0.99882
04:30:19|0.99882
04:30:20|0.99882
04:30:21|0.99882
04:30:22|0.99882
04:30:23|0.99882
04:30:24|0.99882
04:30:25|0.99882
04:30:26|0.99822
04:30:27|0.99822
04:30:28|0.99822
04:30:29|0.99833
04:30:30|0.99833
04:30:31|0.99848
04:30:33|0.99833
04:30:34|0.99833
04:30:35|0.99833
04:30:36|0.99833
04:30:37|0.99833
04:30:38|0.99833
04:30:38|0.99833
04:30:39|0.99833
04:30:41|0.99833
04:30:42|0.99833
04:30:44|0.99833
04:30:44|0.99833
04:30:45|0.99833
04:30:46|0.99833
04:30:47|0.99833
04:30:48|0.99833
04:30:49|0.99833
04:30:50|0.99833
04:30:51|0.99746
04:30:52|0.99809
04:30:53|0.99809
04:30:54|0.99809
04:30:55|0.99808
04:30:56|0.99735
04:30:57|0.99735
04:30:58|0.99756
04:31:00|0.99742
04:31:01|0.99742
04:31:01|0.99742
04:31:03|0.99742
04:31:05|0.99742
04:31:06|0.99742
04:31:06|0.99742
04:31:08|0.99742
04:31:09|0.99742
04:31:10|0.99742
04:31:11|0.99742
04:31:12|0.99767
04:31:13|0.99767
04:31:13|0.99767
04:31:14|0.99767
04:31:16|0.99767
04:31:16|0.99767
04:31:17|0.99742
04:31:19|0.99742
04:31:20|0.99742
04:31:20|0.9977
04:31:21|0.99801
04:31:22|0.99801
04:31:23|0.99801
04:31:24|0.99795
04:31:25|0.99795
04:31:26|0.99795
04:31:27|0.99795
04:31:28|0.99795
04:31:29|0.99795
04:31:31|0.99795
04:31:31|0.99795
04:31:33|0.99795
04:31:33|0.99795
04:31:34|0.99795
04:31:35|0.9977
04:31:37|0.9977
04:31:37|0.99757
04:31:38|0.9972
04:31:39|0.9972
04:31:41|0.9972
04:31:43|0.9972
04:31:44|0.9972
04:31:45|0.997
04:31:46|0.997
04:31:47|0.997
04:31:48|0.997
04:31:49|0.99696
04:31:50|0.9972
04:31:51|0.9972
04:31:52|0.9972
04:31:53|0.9972
04:31:54|0.9972
04:31:55|0.9972
04:31:56|0.9972
04:31:57|0.9972
04:31:58|0.9972
04:32:00|0.9972
04:32:00|0.9972
04:32:02|0.99687
04:32:02|0.99695
04:32:04|0.9965
04:32:05|0.99695
04:32:07|0.99695
04:32:07|0.99727
04:32:08|0.99727
04:32:10|0.99727
04:32:10|0.99728
04:32:11|0.99728
04:32:13|0.9977
04:32:14|0.9977
04:32:15|0.99792
04:32:16|0.99792
04:32:17|0.99792
04:32:18|0.99792
04:32:19|0.99792
04:32:20|0.99792
04:32:21|0.99792
04:32:22|0.99792
04:32:23|0.99792
04:32:24|0.99792
04:32:25|0.99791
04:32:26|0.99777
04:32:27|0.99777
04:32:28|0.99777
04:32:29|0.99777
04:32:30|0.99777
04:32:31|0.99777
04:32:32|0.99777
04:32:33|0.99777
04:32:34|0.99743
04:32:35|0.99743
04:32:36|0.99767
04:32:37|0.99767
04:32:38|0.99767
04:32:39|0.99767
04:32:40|0.99767
04:32:41|0.99767
04:32:43|0.99767
04:32:44|0.99775
04:32:45|0.99775
04:32:46|0.99767
04:32:47|0.99767
04:32:48|0.99767
04:32:48|0.99835
04:32:50|0.99877
04:32:51|0.99889
04:32:52|0.99889
04:32:53|0.99915
04:32:54|0.99915
04:32:55|0.99898
04:32:56|0.9989
04:32:56|0.9989
04:32:58|0.99871
04:32:59|0.99871
04:33:01|0.99925
04:33:02|0.99925
04:33:04|0.99925
04:33:05|0.99925
04:33:07|0.99925
04:33:07|0.99925
04:33:08|0.99925
04:33:09|0.9986
04:33:11|0.99848
04:33:12|0.99848
04:33:14|0.99865
04:33:14|0.99865
04:33:15|0.99865
04:33:17|0.99865
04:33:18|0.99865
04:33:19|0.99865
04:33:20|0.99865
04:33:22|0.99865
04:33:22|0.99865
04:33:23|0.99865
04:33:24|0.99889
04:33:25|0.99889
04:33:26|0.99889
04:33:27|0.9989
04:33:28|0.9989
04:33:29|0.9989
04:33:30|0.9989
04:33:31|0.9989
04:33:33|0.9989
04:33:33|0.9989
04:33:34|0.9989
04:33:35|0.9989
04:33:36|0.9989
04:33:37|0.99892
04:33:38|0.99892
04:33:40|0.99892
04:33:41|0.99825
04:33:42|0.99799
04:33:43|0.99799
04:33:44|0.99817
04:33:45|0.99817
04:33:46|0.99817
04:33:47|0.99817
04:33:48|0.99817
04:33:48|0.99817
04:33:50|0.99817
04:33:51|0.9984
04:33:52|0.9984
04:33:53|0.9984
04:33:54|0.9984
04:33:56|0.9984
04:33:56|0.9984
04:33:57|0.9984
04:33:58|0.9984
04:33:59|0.9984
04:34:00|0.9984
04:34:01|0.9984
04:34:02|0.99815
04:34:04|0.99815
04:34:06|0.9979
04:34:06|0.99777
04:34:07|0.9979
04:34:08|0.9979
04:34:09|0.9979
04:34:10|0.9979
04:34:11|0.9979
04:34:12|0.9979
04:34:13|0.9979
04:34:14|0.9979
04:34:16|0.9979
04:34:17|0.9979
04:34:18|0.9979
04:34:19|0.9979
04:34:19|0.9979
04:34:22|0.9979
04:34:23|0.9979
04:34:24|0.9979
04:34:24|0.9979
04:34:27|0.9979
04:34:27|0.9979
04:34:29|0.9979
04:34:29|0.9979
04:34:30|0.9979
04:34:31|0.99795
04:34:32|0.99795
04:34:33|0.99795
04:34:34|0.99795
04:34:35|0.99795
04:34:36|0.99795
04:34:37|0.99795
04:34:38|0.99795
04:34:39|0.99795
04:34:41|0.99799
04:34:41|0.99799
04:34:42|0.99799
04:34:43|0.99799
04:34:44|0.99799
04:34:45|0.99815
04:34:46|0.99815
04:34:47|0.9984
04:34:48|0.9984
04:34:50|0.9984
04:34:51|0.9984
04:34:53|0.9984
04:34:53|0.9984
04:34:54|0.9984
04:34:55|0.9984
04:34:56|0.9984
04:34:57|0.99865
04:34:58|0.99865
04:34:59|0.99865
04:35:00|0.99951
04:35:01|0.99951
04:35:03|0.99882
04:35:04|0.99882
04:35:05|0.99865
04:35:06|0.99861
04:35:07|0.99861
04:35:08|0.99861
04:35:10|0.99861
04:35:11|0.99861
04:35:12|0.99861
04:35:13|0.99865
04:35:14|0.99865
04:35:15|0.99865
04:35:16|0.99865
04:35:18|0.99865
04:35:20|0.99865
04:35:21|0.99865
04:35:21|0.99865
04:35:23|0.99865
04:35:23|0.99819
04:35:24|0.99819
04:35:26|0.99807
04:35:27|0.99807
04:35:28|0.99807
04:35:29|0.99807
04:35:30|0.99807
04:35:31|0.99811
04:35:33|0.99811
04:35:33|0.99806
04:35:34|0.99806
04:35:35|0.99806
04:35:36|0.99806
04:35:37|0.99806
04:35:38|0.99806
04:35:39|0.9979
04:35:40|0.9979
04:35:42|0.9979
04:35:43|0.9979
04:35:45|0.9979
04:35:45|0.9979
04:35:46|0.9979
04:35:47|0.9979
04:35:48|0.9979
04:35:50|0.9979
04:35:51|0.9979
04:35:52|0.9979
04:35:53|0.9979
04:35:54|0.9979
04:35:55|0.9979
04:35:56|0.9979
04:35:57|0.9979
04:35:58|0.9979
04:35:59|0.9979
04:36:00|0.9979
04:36:01|0.9979
04:36:02|0.9979
04:36:03|0.9979
04:36:05|0.99814
04:36:05|0.99814
04:36:06|0.99814
04:36:07|0.99814
04:36:08|0.99814
04:36:09|0.99838
04:36:11|0.99838
04:36:12|0.9984
04:36:13|0.9984
04:36:14|0.9984
04:36:15|0.9984
04:36:17|0.9984
04:36:18|0.9984
04:36:19|0.9984
04:36:19|0.9984
04:36:21|0.9984
04:36:22|0.9984
04:36:23|0.9984
04:36:24|0.9984
04:36:25|0.9984
04:36:26|0.9984
04:36:27|0.9984
04:36:29|0.99815
04:36:30|0.99815
04:36:31|0.99815
04:36:33|0.99815
04:36:33|0.99815
04:36:35|0.99815
04:36:35|0.99799
04:36:36|0.99799
04:36:37|0.99799
04:36:38|0.99799
04:36:40|0.99799
04:36:40|0.9979
04:36:41|0.9975
04:36:43|0.9974
04:36:44|0.9974
04:36:45|0.9974
04:36:46|0.99758
04:36:48|0.99672
04:36:48|0.99672
04:36:49|0.99672
04:36:50|0.99671
04:36:51|0.99671
04:36:52|0.99687
04:36:53|0.99687
04:36:54|0.99687
04:36:56|0.99687
04:36:56|0.99687
04:36:58|0.99687
04:36:59|0.99687
04:37:00|0.99687
04:37:01|0.99687
04:37:02|0.99687
04:37:03|0.99687
04:37:04|0.99687
04:37:05|0.99687
04:37:07|0.99687
04:37:08|0.99657
04:37:09|0.99657
04:37:10|0.99657
04:37:11|0.99678
04:37:12|0.99678
04:37:13|0.99678
04:37:14|0.99678
04:37:15|0.99678
04:37:16|0.99678
04:37:17|0.99678
04:37:18|0.99678
04:37:19|0.99678
04:37:20|0.997
04:37:21|0.99721
04:37:22|0.99721
04:37:23|0.99721
04:37:24|0.99721
04:37:25|0.99721
04:37:26|0.99697
04:37:27|0.99697
04:37:28|0.99697
04:37:29|0.99697
04:37:30|0.99697
04:37:31|0.99697
04:37:32|0.99697
04:37:34|0.99697
04:37:34|0.99697
04:37:36|0.9971
04:37:37|0.9971
04:37:38|0.99696
04:37:38|0.99696
04:37:39|0.99696
04:37:40|0.99696
04:37:41|0.99696
04:37:43|0.99696
04:37:43|0.99696
04:37:45|0.99686
04:37:46|0.99686
04:37:47|0.99686
04:37:48|0.99696
04:37:49|0.99696
04:37:50|0.99696
04:37:52|0.99696
04:37:52|0.99696
04:37:54|0.99696
04:37:55|0.99696
04:37:56|0.99696
04:37:57|0.99696
04:37:58|0.99696
04:37:59|0.99696
04:38:00|0.99696
04:38:01|0.99696
04:38:02|0.99723
04:38:03|0.99723
04:38:04|0.99723
04:38:06|0.99723
04:38:07|0.99723
04:38:08|0.99723
04:38:09|0.99723
04:38:10|0.99723
04:38:11|0.99723
04:38:12|0.99723
04:38:13|0.99723
04:38:14|0.99723
04:38:15|0.99723
04:38:16|0.99723
04:38:17|0.99721
04:38:18|0.99721
04:38:19|0.99721
04:38:20|0.99721
04:38:21|0.99721
04:38:22|0.99721
04:38:23|0.99721
04:38:24|0.99721
04:38:25|0.99721
04:38:26|0.99721
04:38:27|0.99721
04:38:28|0.99721
04:38:29|0.99721
04:38:30|0.99721
04:38:31|0.99721
04:38:32|0.99721
04:38:34|0.99721
04:38:34|0.99721
04:38:35|0.99745
04:38:36|0.99776
04:38:38|0.99776
04:38:39|0.99776
04:38:40|0.9976
04:38:41|0.99746
04:38:42|0.99746
04:38:43|0.99746
04:38:44|0.99746
04:38:45|0.99746
04:38:46|0.99746
04:38:47|0.99746
04:38:48|0.99746
04:38:49|0.99746
04:38:50|0.99746
04:38:52|0.99746
04:38:53|0.99746
04:38:53|0.99746
04:38:55|0.99746
04:38:56|0.99746
04:38:57|0.99746
04:38:57|0.99746
04:38:58|0.99746
04:39:00|0.99746
04:39:00|0.99746
04:39:02|0.99746
04:39:03|0.99746
04:39:04|0.99746
04:39:04|0.99746
04:39:06|0.99771
04:39:07|0.99771
04:39:09|0.99771
04:39:10|0.99721
04:39:11|0.99736
04:39:12|0.99736
04:39:13|0.99736
04:39:14|0.99734
04:39:15|0.99734
04:39:16|0.99734
04:39:18|0.99742
04:39:18|0.99742
04:39:20|0.99742
04:39:21|0.99742
04:39:22|0.99745
04:39:23|0.9972
04:39:24|0.9972
04:39:25|0.9972
04:39:26|0.9972
04:39:27|0.9972
04:39:28|0.9969
04:39:29|0.9969
04:39:30|0.9969
04:39:31|0.9969
04:39:32|0.9969
04:39:33|0.99695
04:39:35|0.99695
04:39:35|0.99695
04:39:36|0.99695
04:39:37|0.99695
04:39:38|0.99706
04:39:39|0.99746
04:39:40|0.99746
04:39:41|0.99746
04:39:42|0.99746
04:39:43|0.99746
04:39:45|0.99746
04:39:45|0.99746
04:39:46|0.99746
04:39:47|0.99746
04:39:48|0.99746
04:39:50|0.9972
04:39:52|0.9972
04:39:52|0.9972
04:39:54|0.9972
04:39:54|0.9972
04:39:56|0.9972
04:39:57|0.9972
04:39:58|0.99693
04:39:58|0.99693
04:39:59|0.99693
04:40:01|0.99693
04:40:01|0.99693
04:40:02|0.99693
04:40:03|0.99693
04:40:05|0.9972
04:40:07|0.9972
04:40:08|0.9972
04:40:09|0.9972
04:40:10|0.9972
04:40:12|0.99744
04:40:12|0.99744
04:40:13|0.99744
04:40:14|0.99744
04:40:15|0.99744
04:40:16|0.99744
04:40:18|0.99745
04:40:18|0.99675
04:40:19|0.99675
04:40:21|0.99695
04:40:22|0.99695
04:40:23|0.99695
04:40:24|0.99695
04:40:25|0.99695
04:40:25|0.99696
04:40:27|0.99696
04:40:27|0.99696
04:40:29|0.99696
04:40:30|0.99696
04:40:31|0.99696
04:40:32|0.9972
04:40:33|0.9972
04:40:34|0.9972
04:40:35|0.9972
04:40:36|0.9972
04:40:37|0.99702
04:40:38|0.99702
04:40:39|0.99718
04:40:41|0.99718
04:40:41|0.99718
04:40:42|0.99704
04:40:43|0.99704
04:40:44|0.99704
04:40:45|0.99704
04:40:47|0.99704
04:40:48|0.99704
04:40:48|0.99704
04:40:50|0.99714
04:40:51|0.99714
04:40:52|0.99714
04:40:53|0.99714
04:40:53|0.99714
04:40:55|0.99714
04:40:55|0.99714
04:40:56|0.99714
04:40:58|0.99714
04:40:59|0.99743
04:41:00|0.99743
04:41:01|0.99744
04:41:02|0.99744
04:41:03|0.99748
04:41:04|0.99748
04:41:05|0.99748
04:41:06|0.99765
04:41:07|0.99767
04:41:09|0.99767
04:41:10|0.99767
04:41:11|0.99755
04:41:12|0.99755
04:41:13|0.99804
04:41:14|0.99794
04:41:16|0.99912
04:41:16|0.99835
04:41:18|0.99835
04:41:19|0.99835
04:41:20|0.99869
04:41:22|0.99869
04:41:22|0.99869
04:41:23|0.99869
04:41:24|0.9989
04:41:25|0.9989
04:41:26|0.99894
04:41:27|0.9991
04:41:28|0.99909
04:41:29|0.99894
04:41:30|0.99869
04:41:31|0.99869
04:41:33|0.99869
04:41:33|0.99849
04:41:34|0.99869
04:41:35|0.99869
04:41:36|0.99869
04:41:37|0.99869
04:41:38|0.99869
04:41:39|0.99869
04:41:40|0.99869
04:41:41|0.99869
04:41:42|0.99869
04:41:44|0.99869
04:41:44|0.99869
04:41:45|0.99863
04:41:46|0.99863
04:41:47|0.99863
04:41:48|0.99863
04:41:49|0.99869
04:41:50|0.99869
04:41:51|0.99869
04:41:52|0.99869
04:41:54|0.99869
04:41:54|0.99869
04:41:56|0.99869
04:41:56|0.99893
04:41:57|0.99893
04:41:58|0.99893
04:42:00|0.99893
04:42:00|0.99893
04:42:01|0.99893
04:42:03|0.99856
04:42:04|0.99856
04:42:05|0.99856
04:42:06|0.99856
04:42:07|0.99845
04:42:08|0.99845
04:42:09|0.99845
04:42:10|0.99845
04:42:11|0.99845
04:42:12|0.99845
04:42:13|0.99844
04:42:14|0.99844
04:42:15|0.99807
04:42:17|0.99807
04:42:18|0.99807
04:42:19|0.99807
04:42:20|0.99807
04:42:21|0.99807
04:42:21|0.99807
04:42:22|0.99843
04:42:23|0.99843
04:42:25|0.99843
04:42:26|0.99843
04:42:27|0.99843
04:42:28|0.99843
04:42:29|0.99843
04:42:30|0.99843
04:42:31|0.99843
04:42:32|0.99843
04:42:33|0.99843
04:42:34|0.99843
04:42:36|0.99843
04:42:37|0.99843
04:42:38|0.99801
04:42:39|0.99801
04:42:40|0.99801
04:42:41|0.99825
04:42:42|0.99825
04:42:43|0.99825
04:42:44|0.99825
04:42:45|0.99825
04:42:46|0.99825
04:42:47|0.99844
04:42:48|0.99844
04:42:49|0.99844
04:42:50|0.9985
04:42:51|0.9985
04:42:52|0.9985
04:42:53|0.9985
04:42:54|0.999
04:42:55|0.999
04:42:56|0.999
04:42:57|0.999
04:42:59|0.99907
04:42:59|0.99907
04:43:00|0.99907
04:43:01|0.99907
04:43:02|0.99907
04:43:05|0.99907
04:43:05|0.9989
04:43:06|0.9989
04:43:07|0.9989
04:43:08|0.9989
04:43:09|0.9989
04:43:11|0.9989
04:43:11|0.9989
04:43:14|0.9989
04:43:15|0.99894
04:43:17|0.9989
04:43:18|0.9989
04:43:20|0.9989
04:43:21|0.9989
04:43:21|0.9989
04:43:22|0.9989
04:43:23|0.9989
04:43:24|0.9989
04:43:26|0.9989
04:43:27|0.99887
04:43:28|0.99889
04:43:29|0.99889
04:43:30|0.99889
04:43:31|0.99889
04:43:32|0.99889
04:43:33|0.99889
04:43:34|0.99889
04:43:35|0.99889
04:43:37|0.99889
04:43:37|0.99889
04:43:38|0.99889
04:43:39|0.99889
04:43:40|0.99889
04:43:42|0.99889
04:43:43|0.99889
04:43:44|0.9989
04:43:45|0.9989
04:43:46|0.9989
04:43:47|0.9989
04:43:48|0.9989
04:43:49|0.9989
04:43:50|0.9994
04:43:51|0.9995
04:43:52|0.9995
04:43:53|0.9994
04:43:54|0.99914
04:43:55|0.99914
04:43:56|0.9989
04:43:57|0.9989
04:43:58|0.9989
04:43:59|0.9989
04:44:00|0.9989
04:44:01|0.9989
04:44:02|0.9989
04:44:03|0.9989
04:44:04|0.99874
04:44:05|0.99874
04:44:06|0.99854
04:44:07|0.99854
04:44:08|0.99854
04:44:09|0.99854
04:44:10|0.99854
04:44:12|0.99865
04:44:13|0.99909
04:44:14|0.99927
04:44:15|0.99927
04:44:16|0.99927
04:44:18|0.9989
04:44:19|0.99941
04:44:20|0.99941
04:44:21|0.99922
04:44:22|0.99922
04:44:23|0.99922
04:44:25|0.99922
04:44:26|0.99969
04:44:26|0.99941
04:44:27|0.99932
04:44:29|0.99932
04:44:29|0.99932
04:44:31|0.99932
04:44:32|0.99932
04:44:32|0.99932
04:44:33|0.99932
04:44:35|0.99932
04:44:36|0.99932
04:44:37|0.99916
04:44:38|0.99916
04:44:38|0.99916
04:44:39|0.99916
04:44:41|0.99916
04:44:42|0.99891
04:44:43|0.99891
04:44:44|0.99891
04:44:45|0.99928
04:44:46|0.99928
04:44:46|0.99916
04:44:48|0.99916
04:44:49|0.99916
04:44:49|0.99916
04:44:52|0.99916
04:44:52|0.99916
04:44:53|0.99896
04:44:54|0.99896
04:44:55|0.99896
04:44:56|0.99866
04:44:57|0.99866
04:44:58|0.99866
04:44:59|0.99866
04:45:00|0.99866
04:45:01|0.99866
04:45:02|0.99866
04:45:03|0.99866
04:45:04|0.99866
04:45:05|0.99866
04:45:06|0.99866
04:45:07|0.99866
04:45:08|0.99866
04:45:09|0.99866
04:45:10|0.9984
04:45:12|0.99817
04:45:14|0.99817
04:45:15|0.99817
04:45:16|0.99817
04:45:17|0.99841
04:45:18|0.99841
04:45:19|0.99841
04:45:20|0.99841
04:45:21|0.99841
04:45:22|0.99841
04:45:23|0.99841
04:45:25|0.99841
04:45:25|0.9989
04:45:26|0.9989
04:45:27|0.9989
04:45:28|0.9989
04:45:29|0.9989
04:45:30|0.9989
04:45:31|0.9989
04:45:33|0.9989
04:45:33|0.9989
04:45:34|0.9989
04:45:36|0.9989
04:45:37|0.9989
04:45:38|0.9989
04:45:38|0.9989
04:45:39|0.9989
04:45:42|0.9989
04:45:42|0.9989
04:45:44|0.9989
04:45:44|0.9989
04:45:46|0.9989
04:45:47|0.9989
04:45:48|0.9989
04:45:49|0.9989
04:45:49|0.9989
04:45:51|0.9989
04:45:52|0.9989
04:45:53|0.99891
04:45:54|0.99891
04:45:56|0.99891
04:45:56|0.99891
04:45:57|0.99891
04:45:59|0.99891
04:45:59|0.99891
04:46:00|0.99891
04:46:02|0.99891
04:46:02|0.99916
04:46:05|0.99916
04:46:05|0.99989
04:46:06|0.99989
04:46:07|0.99989
04:46:08|0.99989
04:46:10|0.99989
04:46:10|0.99989
04:46:11|0.99989
04:46:12|0.99962
04:46:14|0.99962
04:46:15|0.99962
04:46:16|0.99962
04:46:18|0.99941
04:46:18|0.999
04:46:19|0.999
04:46:21|0.999
04:46:22|0.99856
04:46:23|0.99856
04:46:24|0.99856
04:46:25|0.99856
04:46:26|0.99856
04:46:27|0.99866
04:46:28|0.99908
04:46:29|0.99908
04:46:30|0.99908
04:46:32|0.99908
04:46:32|0.99908
04:46:33|0.99908
04:46:34|0.99944
04:46:36|0.99944
04:46:36|0.99944
04:46:37|0.99944
04:46:39|0.99944
04:46:40|0.99944
04:46:41|0.99944
04:46:42|0.99944
04:46:43|0.99944
04:46:44|0.99944
04:46:45|0.99944
04:46:46|0.99944
04:46:48|0.99944
04:46:48|0.99944
04:46:49|0.99944
04:46:50|0.99944
04:46:51|0.99944
04:46:52|0.99944
04:46:54|0.99944
04:46:54|0.99944
04:46:55|0.99944
04:46:56|0.99944
04:46:58|0.99944
04:46:58|0.99944
04:46:59|0.99944
04:47:01|0.99944
04:47:02|0.99944
04:47:03|0.99944
04:47:04|0.99944
04:47:05|0.99944
04:47:06|0.99944
04:47:07|0.99944
04:47:08|0.99944
04:47:09|0.99944
04:47:10|0.99944
04:47:11|0.99916
04:47:12|0.99916
04:47:13|0.99916
04:47:14|0.99916
04:47:16|0.99872
04:47:16|0.99872
04:47:17|0.99921
04:47:19|0.99921
04:47:19|0.99921
04:47:21|0.99921
04:47:22|0.99921
04:47:23|0.99921
04:47:23|0.99921
04:47:25|0.99921
04:47:26|0.99921
04:47:27|0.99921
04:47:29|0.99921
04:47:29|0.99921
04:47:30|0.99921
04:47:32|0.99921
04:47:33|0.99921
04:47:34|0.99921
04:47:34|0.99921
04:47:35|0.99921
04:47:37|0.99921
04:47:38|0.99921
04:47:39|0.99921
04:47:40|0.99921
04:47:41|0.99921
04:47:42|0.99921
04:47:43|0.99921
04:47:44|0.99921
04:47:45|0.99921
04:47:46|0.99921
04:47:47|0.99921
04:47:48|0.99921
04:47:50|0.99921
04:47:50|0.99921
04:47:51|0.99921
04:47:53|0.99921
04:47:55|0.99921
04:47:55|0.99921
04:47:57|0.99918
04:47:58|0.99922
04:47:58|0.99922
04:48:01|0.99932
04:48:01|0.99932
04:48:02|0.99932
04:48:04|0.99932
04:48:05|0.99947
04:48:05|0.99972
04:48:08|0.99996
04:48:09|0.99996
04:48:10|0.99996
04:48:11|1.
04:48:11|1.
04:48:13|1.
04:48:14|1.00046
04:48:15|1.00046
04:48:16|1.00046
04:48:17|1.00046
04:48:19|0.99994
04:48:20|0.99994
04:48:21|0.99994
04:48:22|1.00022
04:48:23|1.00022
04:48:24|1.00059
04:48:25|1.00047
04:48:26|1.00047
04:48:28|1.00035
04:48:29|1.00035
04:48:31|1.00035
04:48:31|1.00035
04:48:32|1.00047
04:48:33|1.00047
04:48:34|1.00047
04:48:35|1.00047
04:48:37|1.00047
04:48:38|1.00047
04:48:39|1.0006
04:48:40|1.0006
04:48:42|1.00031
04:48:42|1.00031
04:48:43|1.00031
04:48:44|1.00031
04:48:45|1.00031
04:48:46|1.00031
04:48:47|1.00031
04:48:48|1.00031
04:48:50|1.00031
04:48:51|1.00031
04:48:51|1.00048
04:48:52|1.00048
04:48:54|1.00048
04:48:55|1.00048
04:48:55|1.00048
04:48:57|1.00048
04:48:57|1.00048
04:48:58|1.00049
04:49:00|1.00049
04:49:01|1.00049
04:49:02|1.00049
04:49:04|1.00049
04:49:04|1.00083
04:49:05|1.0007
04:49:06|1.00071
04:49:07|1.00071
04:49:08|1.00084
04:49:09|1.00109
04:49:10|1.0014
04:49:11|1.00178
04:49:12|1.00178
04:49:13|1.00146
04:49:14|1.00146
04:49:16|1.00146
04:49:17|1.00146
04:49:18|1.00146
04:49:20|1.00146
04:49:20|1.00287
04:49:22|1.00202
04:49:23|1.00195
04:49:25|1.0022
04:49:25|1.0022
04:49:27|1.00171
04:49:28|1.00146
04:49:29|1.00146
04:49:30|1.00146
04:49:31|1.00146
04:49:32|1.00146
04:49:33|1.00146
04:49:34|1.00146
04:49:35|1.00146
04:49:36|1.00146
04:49:37|1.0017
04:49:38|1.0017
04:49:39|1.0017
04:49:40|1.0017
04:49:41|1.0017
04:49:42|1.0017
04:49:43|1.00175
04:49:44|1.00175
04:49:45|1.00175
04:49:46|1.00175
04:49:47|1.00175
04:49:48|1.00196
04:49:49|1.00196
04:49:50|1.00196
04:49:52|1.00244
04:49:52|1.00244
04:49:53|1.00244
04:49:55|1.00269
04:49:56|1.00276
04:49:56|1.00276
04:49:58|1.00276
04:49:59|1.00276
04:49:59|1.00269
04:50:01|1.00269
04:50:02|1.00269
04:50:03|1.00269
04:50:04|1.00244
04:50:05|1.00174
04:50:06|1.00173
04:50:07|1.00169
04:50:08|1.00169
04:50:09|1.00169
04:50:10|1.00169
04:50:11|1.00169
04:50:12|1.00169
04:50:13|1.00183
04:50:14|1.00183
04:50:15|1.00183
04:50:17|1.00183
04:50:19|1.00183
04:50:20|1.00183
04:50:21|1.00183
04:50:22|1.00183
04:50:26|1.00183
04:50:27|1.00151
04:50:28|1.00151
04:50:29|1.00151
04:50:30|1.00161
04:50:31|1.00161
04:50:32|1.00161
04:50:33|1.00165
04:50:34|1.00165
04:50:35|1.00148
04:50:36|1.00119
04:50:37|1.00094
04:50:39|1.00105
04:50:39|1.00105
04:50:40|1.00105
04:50:41|1.00169
04:50:43|1.00169
04:50:43|1.00169
04:50:44|1.00169
04:50:46|1.00169
04:50:47|1.00169
04:50:48|1.00169
04:50:49|1.00169
04:50:51|1.00169
04:50:51|1.00169
04:50:52|1.00169
04:50:53|1.00144
04:50:54|1.00144
04:50:55|1.00144
04:50:56|1.00144
04:50:57|1.00169
04:50:58|1.00169
04:50:59|1.00193
04:51:01|1.00193
04:51:02|1.00193
04:51:02|1.00193
04:51:04|1.00217
04:51:05|1.00217
04:51:06|1.00217
04:51:07|1.00217
04:51:08|1.00217
04:51:09|1.00217
04:51:10|1.00217
04:51:11|1.00217
04:51:12|1.00217
04:51:13|1.00217
04:51:13|1.00217
04:51:15|1.00217
04:51:16|1.00253
04:51:16|1.00253
04:51:19|1.00253
04:51:20|1.00253
04:51:22|1.00253
04:51:23|1.00253
04:51:25|1.00253
04:51:25|1.00244
04:51:26|1.00244
04:51:27|1.00219
04:51:28|1.00203
04:51:29|1.00203
04:51:30|1.00203
04:51:32|1.00151
04:51:32|1.00151
04:51:34|1.00151
04:51:35|1.00151
04:51:36|1.00151
04:51:38|1.00151
04:51:38|1.00169
04:51:40|1.00169
04:51:40|1.00169
04:51:42|1.0017
04:51:43|1.0017
04:51:45|1.00138
04:51:45|1.00138
04:51:46|1.00138
04:51:48|1.00138
04:51:48|1.00143
04:51:49|1.00143
04:51:50|1.00143
04:51:51|1.00143
04:51:53|1.00143
04:51:53|1.00143
04:51:54|1.00143
04:51:55|1.00143
04:51:56|1.00143
04:51:57|1.00143
04:51:58|1.00143
04:51:59|1.00143
04:52:00|1.00143
04:52:01|1.00143
04:52:02|1.00103
04:52:03|1.00094
04:52:04|1.00094
04:52:06|1.00094
04:52:07|1.00094
04:52:07|1.00094
04:52:09|1.001
04:52:10|1.00093
04:52:11|1.00093
04:52:12|1.00093
04:52:13|1.00093
04:52:14|1.00094
04:52:15|1.00094
04:52:16|1.00094
04:52:17|1.00094
04:52:18|1.00094
04:52:20|1.00094
04:52:21|1.00094
04:52:22|1.00094
04:52:23|1.00094
04:52:24|1.00094
04:52:25|1.00094
04:52:26|1.00094
04:52:27|1.00094
04:52:28|1.00094
04:52:29|1.00094
04:52:30|1.00094
04:52:31|1.00094
04:52:32|1.00094
04:52:33|1.00118
04:52:34|1.00118
04:52:35|1.00118
04:52:36|1.00119
04:52:37|1.00119
04:52:38|1.00119
04:52:39|1.00119
04:52:40|1.00119
04:52:41|1.00119
04:52:42|1.00119
04:52:43|1.00119
04:52:44|1.00119
04:52:45|1.00119
04:52:46|1.00119
04:52:48|1.00119
04:52:48|1.00119
04:52:49|1.00119
04:52:51|1.00119
04:52:52|1.00144
04:52:53|1.00144
04:52:54|1.00144
04:52:55|1.00144
04:52:56|1.00144
04:52:57|1.00144
04:52:58|1.00144
04:52:59|1.0018
04:53:00|1.0018
04:53:01|1.002
04:53:02|1.00211
04:53:03|1.00211
04:53:04|1.00194
04:53:05|1.00194
04:53:06|1.00194
04:53:07|1.00194
04:53:09|1.00194
04:53:09|1.00194
04:53:10|1.00194
04:53:11|1.00194
04:53:12|1.00194
04:53:13|1.00194
04:53:14|1.00194
04:53:15|1.00194
04:53:16|1.00194
04:53:17|1.0017
04:53:18|1.0017
04:53:19|1.0017
04:53:21|1.0017
04:53:22|1.0017
04:53:22|1.0017
04:53:24|1.0017
04:53:25|1.0017
04:53:26|1.0017
04:53:27|1.0017
04:53:28|1.0017
04:53:29|1.0017
04:53:31|1.0017
04:53:31|1.0017
04:53:32|1.0017
04:53:33|1.00219
04:53:34|1.00219
04:53:35|1.00219
04:53:36|1.00194
04:53:37|1.00194
04:53:38|1.00194
04:53:39|1.00194
04:53:40|1.00194
04:53:41|1.00194
04:53:43|1.00194
04:53:43|1.00194
04:53:44|1.00194
04:53:45|1.00194
04:53:46|1.00194
04:53:48|1.00194
04:53:48|1.00194
04:53:49|1.00194
04:53:51|1.00231
04:53:52|1.00231
04:53:53|1.00231
04:53:53|1.00231
04:53:56|1.00231
04:53:56|1.00218
04:53:57|1.00218
04:53:58|1.00218
04:53:59|1.00218
04:54:00|1.00218
04:54:01|1.00218
04:54:02|1.00218
04:54:04|1.00218
04:54:05|1.00218
04:54:06|1.00218
04:54:08|1.00218
04:54:08|1.00218
04:54:10|1.00218
04:54:10|1.00195
04:54:11|1.00195
04:54:12|1.00195
04:54:13|1.00195
04:54:14|1.00195
04:54:15|1.00195
04:54:16|1.00195
04:54:17|1.00195
04:54:18|1.00195
04:54:19|1.00195
04:54:21|1.00195
04:54:23|1.00195
04:54:23|1.00195
04:54:25|1.00176
04:54:26|1.00176
04:54:27|1.00176
04:54:28|1.00176
04:54:29|1.00176
04:54:31|1.00132
04:54:33|1.00122
04:54:33|1.00127
04:54:34|1.00127
04:54:35|1.00128
04:54:37|1.00128
04:54:38|1.00128
04:54:39|1.00128
04:54:40|1.00128
04:54:41|1.00128
04:54:41|1.00128
04:54:44|1.00128
04:54:45|1.00128
04:54:46|1.00128
04:54:47|1.00128
04:54:47|1.00128
04:54:50|1.00134
04:54:50|1.00134
04:54:51|1.00128
04:54:52|1.00128
04:54:54|1.00128
04:54:55|1.00128
04:54:56|1.00128
04:54:57|1.00128
04:54:58|1.00128
04:54:59|1.00128
04:55:00|1.00128
04:55:01|1.00128
04:55:02|1.00128
04:55:03|1.00128
04:55:04|1.00128
04:55:05|1.00128
04:55:06|1.00128
04:55:07|1.00128
04:55:08|1.00128
04:55:09|1.00128
04:55:10|1.0012
04:55:11|1.0012
04:55:13|1.0012
04:55:13|1.0012
04:55:15|1.0012
04:55:16|1.0012
04:55:17|1.0012
04:55:18|1.0012
04:55:19|1.0012
04:55:21|1.0012
04:55:21|1.0012
04:55:22|1.0012
04:55:25|1.0012
04:55:26|1.00152
04:55:27|1.00152
04:55:28|1.00154
04:55:29|1.00154
04:55:30|1.00154
04:55:31|1.00154
04:55:33|1.00154
04:55:34|1.00179
04:55:34|1.00179
04:55:36|1.00179
04:55:36|1.00179
04:55:37|1.00179
04:55:38|1.00179
04:55:39|1.00179
04:55:40|1.00179
04:55:41|1.00179
04:55:43|1.00179
04:55:44|1.00179
04:55:45|1.00179
04:55:47|1.00186
04:55:48|1.00186
04:55:48|1.00186
04:55:49|1.00186
04:55:50|1.00186
04:55:51|1.00186
04:55:52|1.00186
04:55:54|1.00186
04:55:54|1.00186
04:55:55|1.00186
04:55:57|1.00186
04:55:58|1.00186
04:55:59|1.00186
04:56:00|1.00186
04:56:01|1.00186
04:56:03|1.00186
04:56:03|1.00186
04:56:05|1.00186
04:56:05|1.00186
04:56:07|1.00186
04:56:07|1.00186
04:56:09|1.00199
04:56:10|1.00199
04:56:11|1.00199
04:56:12|1.00199
04:56:13|1.00199
04:56:14|1.00199
04:56:15|1.00199
04:56:16|1.00199
04:56:17|1.00199
04:56:18|1.00199
04:56:19|1.00186
04:56:20|1.00186
04:56:21|1.00186
04:56:22|1.00186
04:56:24|1.0018
04:56:24|1.0018
04:56:25|1.0018
04:56:26|1.0018
04:56:28|1.0018
04:56:29|1.00185
04:56:30|1.00185
04:56:32|1.00185
04:56:32|1.00185
04:56:33|1.00185
04:56:35|1.00186
04:56:37|1.00186
04:56:38|1.00186
04:56:39|1.00186
04:56:40|1.00186
04:56:41|1.00186
04:56:42|1.00186
04:56:43|1.00222
04:56:44|1.00222
04:56:45|1.00222
04:56:47|1.00222
04:56:49|1.0028
04:56:50|1.00288
04:56:51|1.0032
04:56:51|1.0034
04:56:53|1.0034
04:56:54|1.00314
04:56:55|1.00289
04:56:55|1.00289
04:56:57|1.00318
04:56:57|1.00318
04:56:59|1.00318
04:57:00|1.00318
04:57:01|1.00309
04:57:02|1.00304
04:57:03|1.00304
04:57:04|1.00304
04:57:05|1.00304
04:57:06|1.00304
04:57:07|1.00304
04:57:08|1.00304
04:57:09|1.00304
04:57:10|1.00304
04:57:11|1.00304
04:57:12|1.00304
04:57:13|1.00304
04:57:15|1.00304
04:57:16|1.00304
04:57:16|1.00304
04:57:17|1.00304
04:57:18|1.00304
04:57:20|1.00304
04:57:20|1.00304
04:57:22|1.00304
04:57:22|1.00304
04:57:23|1.00304
04:57:25|1.00304
04:57:26|1.00304
04:57:27|1.00304
04:57:28|1.00276
04:57:29|1.00276
04:57:30|1.00276
04:57:32|1.00276
04:57:33|1.00276
04:57:34|1.00276
04:57:35|1.00276
04:57:36|1.00276
04:57:37|1.00262
04:57:38|1.00262
04:57:39|1.00262
04:57:40|1.00276
04:57:41|1.00276
04:57:42|1.00276
04:57:43|1.00276
04:57:44|1.00276
04:57:45|1.00276
04:57:46|1.00276
04:57:48|1.00276
04:57:48|1.00277
04:57:49|1.0028
04:57:51|1.00275
04:57:52|1.00275
04:57:53|1.00255
04:57:55|1.00255
04:57:55|1.00255
04:57:56|1.00255
04:57:58|1.00255
04:57:59|1.00255
04:58:00|1.00255
04:58:01|1.00255
04:58:02|1.00255
04:58:03|1.00255
04:58:04|1.00255
04:58:05|1.0025
04:58:06|1.0025
04:58:07|1.0025
04:58:08|1.0025
04:58:09|1.00249
04:58:10|1.0025
04:58:11|1.0025
04:58:12|1.0025
04:58:13|1.0025
04:58:14|1.0025
04:58:15|1.0025
04:58:16|1.0025
04:58:17|1.0025
04:58:19|1.0025
04:58:19|1.0025
04:58:20|1.0025
04:58:21|1.00266
04:58:22|1.00266
04:58:23|1.00266
04:58:25|1.00266
04:58:25|1.00266
04:58:27|1.00226
04:58:29|1.00256
04:58:30|1.00266
04:58:32|1.00261
04:58:32|1.0027
04:58:33|1.0027
04:58:34|1.0027
04:58:35|1.0027
04:58:36|1.0027
04:58:38|1.00282
04:58:39|1.00282
04:58:39|1.00282
04:58:40|1.00282
04:58:42|1.00282
04:58:43|1.00282
04:58:44|1.00282
04:58:44|1.00282
04:58:45|1.00282
04:58:46|1.00282
04:58:48|1.00324
04:58:49|1.00324
04:58:50|1.00324
04:58:51|1.00324
04:58:52|1.00324
04:58:53|1.00324
04:58:54|1.00324
04:58:55|1.00348
04:58:56|1.00403
04:58:57|1.00432
04:58:58|1.00431
04:58:59|1.0042
04:59:00|1.0042
04:59:01|1.0042
04:59:02|1.00395
04:59:03|1.00395
04:59:04|1.00395
04:59:06|1.00315
04:59:06|1.00315
04:59:07|1.00315
04:59:08|1.00295
04:59:11|1.00247
04:59:11|1.00247
04:59:12|1.0027
04:59:13|1.0027
04:59:14|1.0027
04:59:15|1.00271
04:59:16|1.00271
04:59:17|1.00271
04:59:18|1.00286
04:59:19|1.00286
04:59:20|1.00286
04:59:21|1.00286
04:59:22|1.00282
04:59:23|1.00283
04:59:24|1.00283
04:59:26|1.00283
04:59:27|1.00283
04:59:27|1.00283
04:59:29|1.00308
04:59:30|1.00308
04:59:31|1.00308
04:59:32|1.00308
04:59:33|1.00308
04:59:33|1.00308
04:59:35|1.00308
04:59:36|1.00308
04:59:37|1.00308
04:59:39|1.00308
04:59:39|1.00308
04:59:40|1.00308
04:59:41|1.00308
04:59:42|1.00308
04:59:43|1.00308
04:59:45|1.00308
04:59:45|1.00308
04:59:47|1.00308
04:59:47|1.00307
04:59:49|1.00307
04:59:50|1.00307
04:59:51|1.00307
04:59:51|1.00307
04:59:52|1.00307
04:59:54|1.00307
04:59:54|1.00307
04:59:56|1.00305
04:59:57|1.00305
04:59:57|1.00305
04:59:58|1.00305
05:00:00|1.00305
05:00:01|1.00305
05:00:02|1.00305
05:00:03|1.00305
05:00:04|1.00305
05:00:05|1.00291
05:00:07|1.00305
05:00:07|1.00305
05:00:09|1.00307
05:00:10|1.00307
05:00:11|1.00307
05:00:12|1.0028
05:00:13|1.00257
05:00:14|1.00194
05:00:14|1.00194
05:00:15|1.00207
05:00:17|1.00184
05:00:17|1.00182
05:00:19|1.00182
05:00:20|1.00182
05:00:21|1.00182
05:00:22|1.00182
05:00:22|1.00183
05:00:24|1.00183
05:00:24|1.00183
05:00:26|1.00183
05:00:28|1.00183
05:00:29|1.00183
05:00:31|1.00183
05:00:31|1.00183
05:00:32|1.00183
05:00:33|1.00183
05:00:34|1.00227
05:00:35|1.00227
05:00:36|1.00227
05:00:37|1.00227
05:00:39|1.0021
05:00:40|1.0021
05:00:42|1.0021
05:00:43|1.0021
05:00:43|1.0021
05:00:44|1.0021
05:00:46|1.0021
05:00:48|1.0021
05:00:48|1.0021
05:00:50|1.0021
05:00:51|1.0021
05:00:52|1.0021
05:00:52|1.0021
05:00:54|1.0021
05:00:56|1.00186
05:00:56|1.00186
05:00:57|1.00186
05:00:58|1.00186
05:00:59|1.00186
05:01:00|1.00186
05:01:01|1.00186
05:01:02|1.00186
05:01:04|1.00179
05:01:05|1.00179
05:01:06|1.00179
05:01:07|1.0016
05:01:08|1.00148
05:01:09|1.00148
05:01:10|1.00148
05:01:11|1.00085
05:01:12|1.00123
05:01:13|1.00123
05:01:14|1.00123
05:01:15|1.00123
05:01:16|1.00118
05:01:17|1.00118
05:01:18|1.00118
05:01:19|1.00118
05:01:20|1.00118
05:01:21|1.00118
05:01:22|1.00118
05:01:23|1.00134
05:01:24|1.00134
05:01:25|1.00134
05:01:26|1.00134
05:01:28|1.00159
05:01:28|1.00159
05:01:30|1.0017
05:01:30|1.0017
05:01:32|1.0017
05:01:33|1.00177
05:01:34|1.00177
05:01:35|1.00177
05:01:36|1.00177
05:01:38|1.00159
05:01:39|1.00159
05:01:39|1.00159
05:01:41|1.00159
05:01:42|1.00184
05:01:43|1.00184
05:01:44|1.00184
05:01:45|1.00184
05:01:47|1.00184
05:01:48|1.00184
05:01:49|1.00184
05:01:49|1.00184
05:01:51|1.00184
05:01:52|1.00184
05:01:53|1.00184
05:01:54|1.00184
05:01:55|1.00184
05:01:56|1.00184
05:01:58|1.00184
05:01:59|1.00184
05:01:59|1.0017
05:02:00|1.0017
05:02:01|1.0017
05:02:02|1.0017
05:02:03|1.0017
05:02:05|1.0017
05:02:06|1.0017
05:02:06|1.00118
05:02:07|1.00118
05:02:08|1.00151
05:02:10|1.00151
05:02:10|1.00151
05:02:12|1.00151
05:02:12|1.00151
05:02:13|1.00151
05:02:15|1.00159
05:02:16|1.00161
05:02:17|1.00233
05:02:18|1.00209
05:02:19|1.00209
05:02:20|1.00209
05:02:22|1.00209
05:02:23|1.00209
05:02:24|1.00209
05:02:24|1.00209
05:02:25|1.00209
05:02:27|1.00209
05:02:28|1.00209
05:02:29|1.00209
05:02:31|1.00209
05:02:31|1.00209
05:02:33|1.00226
05:02:34|1.00226
05:02:35|1.00226
05:02:35|1.00226
05:02:36|1.00226
05:02:39|1.00226
05:02:39|1.00226
05:02:40|1.00226
05:02:41|1.00226
05:02:42|1.00209
05:02:43|1.00209
05:02:45|1.00209
05:02:46|1.00209
05:02:47|1.00209
05:02:48|1.00209
05:02:48|1.00209
05:02:50|1.00209
05:02:51|1.00209
05:02:52|1.00209
05:02:53|1.00209
05:02:54|1.00194
05:02:55|1.00184
05:02:55|1.00184
05:02:56|1.00184
05:02:59|1.00184
05:02:59|1.00184
05:03:00|1.00184
05:03:01|1.00184
05:03:02|1.00184
05:03:03|1.00184
05:03:05|1.00184
05:03:05|1.00184
05:03:07|1.00184
05:03:08|1.00184
05:03:08|1.00184
05:03:10|1.00184
05:03:11|1.00184
05:03:12|1.00184
05:03:13|1.00184
05:03:15|1.00184
05:03:15|1.00184
05:03:16|1.00184
05:03:17|1.00184
05:03:19|1.00184
05:03:20|1.00184
05:03:21|1.00184
05:03:21|1.00184
05:03:22|1.00184
05:03:24|1.00184
05:03:25|1.00184
05:03:25|1.00184
05:03:27|1.00184
05:03:27|1.00184
05:03:29|1.00184
05:03:30|1.00184
05:03:32|1.00194
05:03:32|1.00194
05:03:33|1.00194
05:03:35|1.00194
05:03:37|1.00194
05:03:37|1.00194
05:03:38|1.00194
05:03:39|1.00194
05:03:40|1.00194
05:03:41|1.00194
05:03:42|1.0021
05:03:43|1.00234
05:03:45|1.00234
05:03:46|1.00234
05:03:47|1.00234
05:03:48|1.00234
05:03:50|1.0025
05:03:50|1.0025
05:03:51|1.0025
05:03:52|1.0025
05:03:53|1.00302
05:03:54|1.00302
05:03:55|1.00302
05:03:56|1.0022
05:03:58|1.00234
05:03:58|1.00234
05:03:59|1.00234
05:04:00|1.0025
05:04:01|1.0025
05:04:03|1.0025
05:04:03|1.0025
05:04:05|1.0025
05:04:06|1.0025
05:04:07|1.0025
05:04:08|1.0025
05:04:09|1.0025
05:04:09|1.00259
05:04:11|1.00277
05:04:12|1.00284
05:04:13|1.00284
05:04:14|1.00284
05:04:15|1.00238
05:04:16|1.00259
05:04:17|1.00259
05:04:18|1.00259
05:04:19|1.00259
05:04:20|1.00284
05:04:21|1.00309
05:04:22|1.00309
05:04:23|1.00309
05:04:24|1.00309
05:04:25|1.00309
05:04:26|1.00362
05:04:27|1.0035
05:04:28|1.0035
05:04:29|1.0035
05:04:30|1.0035
05:04:32|1.00358
05:04:32|1.00358
05:04:34|1.00358
05:04:35|1.00358
05:04:35|1.00383
05:04:37|1.00383
05:04:38|1.00379
05:04:39|1.00379
05:04:41|1.00379
05:04:41|1.00379
05:04:42|1.00379
05:04:43|1.00379
05:04:44|1.00379
05:04:46|1.00379
05:04:48|1.00379
05:04:48|1.004
05:04:49|1.004
05:04:50|1.00409
05:04:52|1.0041
05:04:52|1.00403
05:04:54|1.00403
05:04:54|1.00403
05:04:56|1.00403
05:04:57|1.004
05:04:57|1.004
05:04:59|1.004
05:05:00|1.004
05:05:00|1.004
05:05:01|1.004
05:05:02|1.004
05:05:04|1.004
05:05:05|1.004
05:05:06|1.004
05:05:07|1.004
05:05:08|1.004
05:05:09|1.004
05:05:09|1.004
05:05:11|1.004
05:05:12|1.004
05:05:13|1.004
05:05:14|1.004
05:05:14|1.004
05:05:15|1.004
05:05:17|1.004
05:05:17|1.004
05:05:19|1.00407
05:05:19|1.00409
05:05:20|1.00409
05:05:21|1.00409
05:05:23|1.00409
05:05:23|1.00409
05:05:24|1.00409
05:05:25|1.00409
05:05:26|1.00444
05:05:28|1.00451
05:05:28|1.00451
05:05:29|1.00478
05:05:31|1.00478
05:05:32|1.00492
05:05:33|1.00499
05:05:35|1.00499
05:05:36|1.00499
05:05:37|1.00499
05:05:39|1.00499
05:05:39|1.00499
05:05:41|1.005
05:05:41|1.005
05:05:42|1.005
05:05:44|1.005
05:05:45|1.005
05:05:45|1.005
05:05:47|1.005
05:05:48|1.005
05:05:49|1.00519
05:05:50|1.00519
05:05:51|1.00519
05:05:52|1.00519
05:05:53|1.00519
05:05:54|1.00491
05:05:55|1.00482
05:05:56|1.00482
05:05:57|1.00482
05:05:58|1.00484
05:05:59|1.00484
05:06:00|1.00484
05:06:01|1.00484
05:06:02|1.00508
05:06:04|1.00508
05:06:05|1.00508
05:06:06|1.00508
05:06:07|1.00508
05:06:09|1.00484
05:06:10|1.00484
05:06:10|1.00477
05:06:11|1.00477
05:06:13|1.00415
05:06:13|1.00415
05:06:14|1.00434
05:06:15|1.00434
05:06:17|1.00434
05:06:17|1.00434
05:06:18|1.00434
05:06:19|1.00434
05:06:20|1.00434
05:06:22|1.00434
05:06:23|1.00434
05:06:24|1.00434
05:06:25|1.00434
05:06:26|1.00434
05:06:27|1.00434
05:06:28|1.00434
05:06:29|1.00434
05:06:30|1.00434
05:06:31|1.00407
05:06:32|1.00407
05:06:33|1.00409
05:06:35|1.00373
05:06:36|1.00316
05:06:38|1.00274
05:06:38|1.00274
05:06:40|1.00274
05:06:40|1.00278
05:06:42|1.00278
05:06:44|1.00293
05:06:44|1.00293
05:06:45|1.00293
05:06:46|1.00287
05:06:47|1.00287
05:06:48|1.00233
05:06:50|1.00239
05:06:51|1.00179
05:06:52|1.00136
05:06:53|1.00127
05:06:54|1.00127
05:06:54|1.0011
05:06:56|1.0007
05:06:56|1.00066
05:06:57|1.00066
05:06:58|1.00066
05:07:00|1.00066
05:07:01|1.00066
05:07:02|1.00066
05:07:02|1.00066
05:07:03|1.00066
05:07:05|1.00066
05:07:06|1.00066
05:07:07|1.00066
05:07:08|1.00066
05:07:09|1.00085
05:07:10|1.0009
05:07:11|1.00091
05:07:12|1.00091
05:07:13|1.00115
05:07:14|1.00165
05:07:15|1.00203
05:07:16|1.00178
05:07:17|1.00178
05:07:18|1.00178
05:07:19|1.00178
05:07:20|1.00178
05:07:21|1.00178
05:07:22|1.00178
05:07:23|1.00178
05:07:24|1.00178
05:07:26|1.00178
05:07:27|1.00178
05:07:28|1.00178
05:07:29|1.00178
05:07:30|1.00178
05:07:31|1.00178
05:07:32|1.00178
05:07:33|1.00178
05:07:35|1.00178
05:07:36|1.00178
05:07:37|1.00178
05:07:39|1.00178
05:07:39|1.00178
05:07:40|1.00178
05:07:41|1.00227
05:07:42|1.00227
05:07:43|1.00227
05:07:45|1.00203
05:07:46|1.00203
05:07:47|1.00203
05:07:47|1.00253
05:07:49|1.0028
05:07:50|1.00281
05:07:51|1.00281
05:07:52|1.00281
05:07:53|1.00302
05:07:54|1.00302
05:07:55|1.00302
05:07:56|1.00302
05:07:57|1.00302
05:07:58|1.00306
05:07:59|1.00306
05:08:00|1.00306
05:08:01|1.00306
05:08:02|1.00306
05:08:03|1.00306
05:08:04|1.00311
05:08:05|1.00351
05:08:07|1.00351
05:08:07|1.00351
05:08:09|1.00351
05:08:10|1.00351
05:08:11|1.00351
05:08:12|1.00351
05:08:13|1.00351
05:08:14|1.00351
05:08:15|1.00351
05:08:16|1.00351
05:08:17|1.00351
05:08:18|1.00351
05:08:19|1.00351
05:08:20|1.00351
05:08:21|1.00351
05:08:22|1.00351
05:08:23|1.00351
05:08:24|1.00351
05:08:25|1.00331
05:08:26|1.00306
05:08:27|1.003
05:08:28|1.003
05:08:29|1.003
05:08:30|1.003
05:08:31|1.003
05:08:32|1.003
05:08:33|1.003
05:08:34|1.00276
05:08:36|1.00276
05:08:36|1.00281
05:08:38|1.00303
05:08:39|1.00306
05:08:39|1.0026
05:08:40|1.00269
05:08:42|1.00269
05:08:42|1.00286
05:08:44|1.00286
05:08:46|1.00286
05:08:46|1.00286
05:08:48|1.00286
05:08:48|1.00286
05:08:50|1.00286
05:08:50|1.00286
05:08:51|1.00244
05:08:53|1.00244
05:08:54|1.00244
05:08:55|1.00244
05:08:57|1.00244
05:08:58|1.00244
05:08:58|1.00244
05:08:59|1.00244
05:09:00|1.00244
05:09:02|1.00244
05:09:03|1.00244
05:09:03|1.00244
05:09:04|1.00244
05:09:07|1.00244
05:09:07|1.00227
05:09:08|1.00227
05:09:09|1.00227
05:09:11|1.00227
05:09:13|1.00227
05:09:13|1.00227
05:09:14|1.00227
05:09:15|1.00244
05:09:16|1.00244
05:09:17|1.00244
05:09:19|1.00244
05:09:19|1.00244
05:09:20|1.00244
05:09:21|1.00244
05:09:22|1.00244
05:09:23|1.00244
05:09:25|1.00244
05:09:25|1.00244
05:09:26|1.00244
05:09:27|1.00243
05:09:28|1.00243
05:09:30|1.00244
05:09:30|1.0024
05:09:31|1.0024
05:09:32|1.00222
05:09:33|1.00222
05:09:35|1.00222
05:09:36|1.00222
05:09:37|1.00222
05:09:38|1.00222
05:09:39|1.0024
05:09:40|1.0024
05:09:41|1.0024
05:09:42|1.0024
05:09:43|1.0024
05:09:45|1.0024
05:09:47|1.0024
05:09:48|1.0024
05:09:49|1.0024
05:09:50|1.0024
05:09:51|1.00287
05:09:53|1.00287
05:09:53|1.00358
05:09:55|1.00368
05:09:56|1.00387
05:09:57|1.004
05:09:57|1.00384
05:09:58|1.00382
05:09:59|1.00382
05:10:02|1.00382
05:10:02|1.00382
05:10:03|1.00382
05:10:05|1.00382
05:10:06|1.00382
05:10:07|1.00382
05:10:09|1.00382
05:10:10|1.00382
05:10:10|1.00382
05:10:12|1.00387
05:10:12|1.00387
05:10:13|1.00404
05:10:14|1.00404
05:10:15|1.00404
05:10:16|1.00404
05:10:17|1.00404
05:10:18|1.00405
05:10:19|1.00405
05:10:20|1.00406
05:10:21|1.00406
05:10:22|1.00406
05:10:23|1.00406
05:10:24|1.00406
05:10:26|1.004
05:10:26|1.004
05:10:28|1.004
05:10:28|1.004
05:10:29|1.004
05:10:31|1.004
05:10:31|1.00353
05:10:32|1.00353
05:10:33|1.00353
05:10:35|1.00353
05:10:35|1.0035
05:10:37|1.00346
05:10:39|1.0035
05:10:40|1.0035
05:10:41|1.0035
05:10:42|1.0035
05:10:44|1.0035
05:10:45|1.00325
05:10:45|1.00325
05:10:47|1.00325
05:10:48|1.003
05:10:49|1.003
05:10:50|1.003
05:10:51|1.003
05:10:51|1.00281
05:10:53|1.00281
05:10:54|1.00281
05:10:54|1.00275
05:10:55|1.00275
05:10:56|1.00275
05:10:58|1.00275
05:10:58|1.00275
05:11:00|1.0026
05:11:00|1.0026
05:11:02|1.0026
05:11:04|1.0026
05:11:04|1.0026
05:11:06|1.0026
05:11:07|1.0026
05:11:08|1.0026
05:11:10|1.0026
05:11:10|1.0026
05:11:11|1.003
05:11:12|1.003
05:11:14|1.003
05:11:14|1.003
05:11:15|1.00389
05:11:17|1.00375
05:11:18|1.00375
05:11:19|1.00375
05:11:20|1.00375
05:11:21|1.00375
05:11:22|1.00375
05:11:23|1.00375
05:11:24|1.00375
05:11:25|1.00375
05:11:27|1.00375
05:11:28|1.00375
05:11:28|1.0039
05:11:29|1.00375
05:11:30|1.00381
05:11:32|1.00381
05:11:33|1.00381
05:11:33|1.00381
05:11:34|1.00376
05:11:36|1.00376
05:11:36|1.00376
05:11:39|1.00376
05:11:39|1.00376
05:11:40|1.00376
05:11:41|1.00376
05:11:43|1.00376
05:11:45|1.00376
05:11:45|1.00376
05:11:46|1.00376
05:11:47|1.00376
05:11:48|1.00376
05:11:49|1.00376
05:11:50|1.00374
05:11:52|1.00374
05:11:53|1.00326
05:11:54|1.00326
05:11:55|1.00326
05:11:56|1.00302
05:11:58|1.00301
05:11:58|1.00301
05:11:59|1.00301
05:12:00|1.00301
05:12:01|1.00301
05:12:02|1.00301
05:12:03|1.00301
05:12:04|1.00301
05:12:05|1.00261
05:12:06|1.003
05:12:07|1.003
05:12:08|1.00267
05:12:09|1.00267
05:12:10|1.00267
05:12:12|1.00267
05:12:13|1.00271
05:12:14|1.00271
05:12:15|1.00271
05:12:16|1.00271
05:12:17|1.0026
05:12:18|1.0026
05:12:19|1.0026
05:12:20|1.0026
05:12:21|1.0026
05:12:22|1.00287
05:12:23|1.003
05:12:24|1.003
05:12:25|1.00371
05:12:26|1.00371
05:12:27|1.00335
05:12:28|1.00335
05:12:29|1.00335
05:12:30|1.00335
05:12:31|1.00335
05:12:32|1.00335
05:12:34|1.0036
05:12:34|1.0036
05:12:35|1.0036
05:12:36|1.0036
05:12:37|1.0036
05:12:39|1.0036
05:12:41|1.0036
05:12:41|1.00358
05:12:43|1.0036
05:12:44|1.0036
05:12:45|1.0036
05:12:46|1.00335
05:12:48|1.00335
05:12:48|1.0033
05:12:49|1.0033
05:12:50|1.0033
05:12:51|1.0033
05:12:52|1.0031
05:12:53|1.0031
05:12:54|1.0031
05:12:55|1.0031
05:12:56|1.0031
05:12:57|1.0031
05:12:59|1.0031
05:12:59|1.0031
05:13:00|1.00314
05:13:01|1.00288
05:13:02|1.00288
05:13:04|1.00288
05:13:05|1.00288
05:13:05|1.0028
05:13:07|1.0028
05:13:07|1.0028
05:13:09|1.0028
05:13:10|1.0028
05:13:11|1.00181
05:13:12|1.0019
05:13:13|1.0019
05:13:14|1.0019
05:13:15|1.0019
05:13:16|1.0019
05:13:17|1.00169
05:13:18|1.00169
05:13:19|1.00169
05:13:20|1.00169
05:13:21|1.00169
05:13:22|1.00171
05:13:23|1.00171
05:13:24|1.00165
05:13:25|1.00135
05:13:26|1.00135
05:13:27|1.00135
05:13:29|1.00135
05:13:29|1.00135
05:13:30|1.00135
05:13:32|1.00135
05:13:32|1.00135
05:13:33|1.00135
05:13:34|1.00135
05:13:36|1.0014
05:13:37|1.00193
05:13:38|1.00193
05:13:39|1.00193
05:13:41|1.00193
05:13:43|1.0019
05:13:43|1.00162
05:13:45|1.00162
05:13:46|1.0016
05:13:47|1.00176
05:13:49|1.00176
05:13:50|1.00176
05:13:51|1.00176
05:13:53|1.00176
05:13:53|1.00176
05:13:54|1.00176
05:13:55|1.00176
05:13:57|1.00176
05:13:57|1.0019
05:13:58|1.0019
05:14:00|1.0019
05:14:01|1.0019
05:14:02|1.0019
05:14:02|1.0019
05:14:04|1.0019
05:14:05|1.0019
05:14:06|1.00202
05:14:07|1.00202
05:14:08|1.00202
05:14:09|1.00202
05:14:10|1.00202
05:14:11|1.00202
05:14:12|1.00202
05:14:13|1.00202
05:14:14|1.00202
05:14:15|1.00228
05:14:16|1.00228
05:14:17|1.00228
05:14:18|1.00228
05:14:20|1.00228
05:14:21|1.00228
05:14:22|1.00228
05:14:23|1.00228
05:14:25|1.00222
05:14:25|1.00222
05:14:27|1.00222
05:14:27|1.00222
05:14:29|1.00222
05:14:29|1.00215
05:14:31|1.00215
05:14:31|1.00215
05:14:33|1.00215
05:14:33|1.00215
05:14:35|1.00215
05:14:35|1.00215
05:14:37|1.00215
05:14:39|1.00215
05:14:39|1.00215
05:14:40|1.00215
05:14:42|1.00215
05:14:43|1.002
05:14:45|1.002
05:14:45|1.0017
05:14:47|1.0017
05:14:48|1.0017
05:14:48|1.0017
05:14:50|1.0017
05:14:50|1.0017
05:14:52|1.0017
05:14:53|1.0017
05:14:54|1.00135
05:14:54|1.00135
05:14:55|1.0011
05:14:57|1.0011
05:14:59|1.0011
05:14:59|1.0011
05:15:00|1.00139
05:15:01|1.00164
05:15:02|1.00172
05:15:03|1.00172
05:15:04|1.00172
05:15:06|1.00189
05:15:07|1.00189
05:15:08|1.00189
05:15:09|1.00189
05:15:10|1.00189
05:15:11|1.00189
05:15:12|1.00189
05:15:13|1.00189
05:15:13|1.00189
05:15:15|1.00189
05:15:16|1.0025
05:15:17|1.0025
05:15:17|1.0025
05:15:19|1.0025
05:15:20|1.0025
05:15:22|1.0025
05:15:22|1.0025
05:15:23|1.00189
05:15:24|1.00189
05:15:26|1.00189
05:15:27|1.00189
05:15:28|1.00189
05:15:28|1.00242
05:15:29|1.00242
05:15:31|1.00242
05:15:31|1.00241
05:15:32|1.00241
05:15:33|1.00241
05:15:34|1.00241
05:15:36|1.00241
05:15:37|1.00241
05:15:37|1.00241
05:15:38|1.00241
05:15:39|1.00241
05:15:40|1.00241
05:15:41|1.00241
05:15:43|1.00241
05:15:43|1.00241
05:15:45|1.00241
05:15:46|1.00241
05:15:47|1.00269
05:15:48|1.00269
05:15:49|1.00269
05:15:50|1.00269
05:15:51|1.0027
05:15:53|1.0027
05:15:54|1.00316
05:15:55|1.00328
05:15:56|1.00328
05:15:57|1.00328
05:15:58|1.00327
05:15:59|1.00327
05:16:00|1.00327
05:16:01|1.00327
05:16:03|1.00327
05:16:04|1.00327
05:16:05|1.00327
05:16:06|1.00327
05:16:07|1.00327
05:16:08|1.00327
05:16:09|1.00327
05:16:10|1.00327
05:16:11|1.00327
05:16:12|1.00327
05:16:13|1.00327
05:16:14|1.00327
05:16:15|1.00327
05:16:16|1.00341
05:16:17|1.00387
05:16:18|1.00387
05:16:19|1.00387
05:16:20|1.00387
05:16:21|1.00387
05:16:22|1.00387
05:16:23|1.00387
05:16:24|1.00387
05:16:25|1.00387
05:16:26|1.00391
05:16:27|1.00416
05:16:28|1.0045
05:16:29|1.00464
05:16:30|1.00464
05:16:31|1.00464
05:16:32|1.00465
05:16:33|1.00465
05:16:35|1.00465
05:16:35|1.00465
05:16:37|1.00499
05:16:37|1.00499
05:16:39|1.00499
05:16:40|1.00499
05:16:41|1.00499
05:16:42|1.00499
05:16:44|1.00492
05:16:44|1.00492
05:16:46|1.00492
05:16:46|1.00478
05:16:48|1.00478
05:16:49|1.00478
05:16:50|1.00478
05:16:51|1.00478
05:16:52|1.00478
05:16:53|1.00478
05:16:54|1.00478
05:16:55|1.00466
05:16:56|1.00416
05:16:57|1.00403
05:16:58|1.00403
05:16:59|1.00403
05:17:00|1.00391
05:17:01|1.00391
05:17:02|1.00391
05:17:03|1.00403
05:17:04|1.00403
05:17:05|1.00403
05:17:06|1.00391
05:17:07|1.00391
05:17:08|1.00391
05:17:09|1.00391
05:17:10|1.00416
05:17:11|1.00416
05:17:12|1.005
05:17:13|1.005
05:17:14|1.005
05:17:15|1.00448
05:17:16|1.00448
05:17:17|1.00448
05:17:19|1.00448
05:17:20|1.00448
05:17:20|1.00448
05:17:22|1.00441
05:17:22|1.00441
05:17:24|1.00441
05:17:25|1.00441
05:17:25|1.00441
05:17:27|1.00441
05:17:28|1.00441
05:17:29|1.00441
05:17:30|1.00441
05:17:31|1.00441
05:17:32|1.00441
05:17:33|1.00441
05:17:34|1.00441
05:17:35|1.00441
05:17:36|1.00441
05:17:38|1.00441
05:17:38|1.00441
05:17:40|1.00441
05:17:40|1.00441
05:17:42|1.00441
05:17:43|1.00441
05:17:44|1.00441
05:17:46|1.00441
05:17:46|1.00441
05:17:47|1.00441
05:17:49|1.00441
05:17:50|1.00441
05:17:50|1.00441
05:17:51|1.00441
05:17:52|1.00416
05:17:54|1.00416
05:17:54|1.00416
05:17:55|1.00416
05:17:56|1.00416
05:17:57|1.00416
05:17:59|1.00416
05:18:00|1.00416
05:18:01|1.00416
05:18:03|1.00453
05:18:03|1.00396
05:18:05|1.00396
05:18:05|1.00396
05:18:06|1.00396
05:18:07|1.00396
05:18:08|1.00396
05:18:10|1.00396
05:18:10|1.00391
05:18:11|1.00391
05:18:12|1.00391
05:18:13|1.00391
05:18:14|1.00391
05:18:15|1.00391
05:18:16|1.00391
05:18:18|1.00391
05:18:20|1.00392
05:18:21|1.00382
05:18:21|1.00375
05:18:22|1.00375
05:18:24|1.00375
05:18:25|1.00375
05:18:25|1.00373
05:18:27|1.00373
05:18:27|1.00373
05:18:29|1.00373
05:18:29|1.00373
05:18:30|1.00391
05:18:31|1.004
05:18:32|1.004
05:18:34|1.00411
05:18:35|1.00411
05:18:36|1.00411
05:18:37|1.00411
05:18:38|1.00411
05:18:38|1.00411
05:18:39|1.00411
05:18:41|1.00411
05:18:41|1.00411
05:18:42|1.00411
05:18:44|1.00416
05:18:44|1.00416
05:18:46|1.00416
05:18:46|1.00416
05:18:48|1.00416
05:18:50|1.00416
05:18:51|1.00416
05:18:52|1.00416
05:18:52|1.00416
05:18:54|1.00433
05:18:55|1.00433
05:18:56|1.00433
05:18:57|1.00433
05:18:59|1.00433
05:18:59|1.00416
05:19:00|1.00395
05:19:02|1.00395
05:19:03|1.00395
05:19:03|1.00415
05:19:05|1.00366
05:19:06|1.00366
05:19:08|1.00366
05:19:08|1.00366
05:19:09|1.00366
05:19:10|1.00366
05:19:11|1.00366
05:19:12|1.00366
05:19:13|1.00366
05:19:14|1.00366
05:19:15|1.00366
05:19:16|1.00366
05:19:18|1.00366
05:19:18|1.00329
05:19:19|1.00329
05:19:20|1.00329
05:19:21|1.00329
05:19:22|1.00329
05:19:23|1.00329
05:19:24|1.00317
05:19:25|1.00293
05:19:26|1.00287
05:19:27|1.00287
05:19:28|1.00287
05:19:30|1.00287
05:19:31|1.00287
05:19:31|1.00287
05:19:32|1.00291
05:19:33|1.00291
05:19:35|1.00291
05:19:35|1.00266
05:19:36|1.00261
05:19:38|1.00222
05:19:38|1.00222
05:19:41|1.00222
05:19:41|1.00222
05:19:42|1.00222
05:19:44|1.00222
05:19:44|1.00222
05:19:45|1.00222
05:19:46|1.00223
05:19:48|1.00223
05:19:50|1.00214
05:19:50|1.00216
05:19:51|1.00216
05:19:53|1.00216
05:19:54|1.00218
05:19:55|1.00218
05:19:56|1.00218
05:19:59|1.00218
05:20:00|1.00218
05:20:01|1.00218
05:20:03|1.00218
05:20:03|1.00233
05:20:04|1.00233
05:20:06|1.00151
05:20:07|1.00151
05:20:08|1.00151
05:20:09|1.00151
05:20:10|1.00151
05:20:11|1.00126
05:20:12|1.00119
05:20:13|1.00119
05:20:14|1.00125
05:20:15|1.00125
05:20:16|1.00125
05:20:17|1.00125
05:20:18|1.00125
05:20:19|1.00125
05:20:20|1.00125
05:20:21|1.00125
05:20:22|1.00125
05:20:23|1.00125
05:20:25|1.00125
05:20:25|1.001
05:20:26|1.001
05:20:28|1.001
05:20:29|1.00073
05:20:30|1.00072
05:20:31|1.00072
05:20:32|1.0007
05:20:33|1.00007
05:20:34|1.00007
05:20:35|1.00007
05:20:36|1.00025
05:20:37|0.9999
05:20:38|0.9998
05:20:39|0.999
05:20:40|0.99946
05:20:41|0.99946
05:20:42|0.99911
05:20:43|0.99881
05:20:44|0.99879
05:20:46|0.999
05:20:46|0.999
05:20:48|0.999
05:20:48|0.999
05:20:50|0.999
05:20:51|0.999
05:20:52|0.999
05:20:53|0.99925
05:20:54|0.99925
05:20:55|0.99925
05:20:56|0.99925
05:20:57|0.9995
05:20:58|0.9999
05:20:59|0.99975
05:21:01|0.99975
05:21:01|0.99975
05:21:02|0.99986
05:21:04|0.99953
05:21:04|0.99976
05:21:05|0.99976
05:21:06|0.99976
05:21:07|0.99976
05:21:09|0.99976
05:21:09|0.99976
05:21:10|0.99976
05:21:11|0.99976
05:21:12|0.99976
05:21:14|0.99976
05:21:15|0.99976
05:21:16|0.99976
05:21:17|0.99994
05:21:18|0.99994
05:21:20|0.9995
05:21:20|0.9995
05:21:21|0.9995
05:21:22|0.9995
05:21:23|0.9995
05:21:25|0.9995
05:21:25|0.9995
05:21:27|0.99936
05:21:27|0.999
05:21:28|0.99875
05:21:29|0.9985
05:21:31|0.9985
05:21:31|0.99856
05:21:32|0.99875
05:21:33|0.99875
05:21:35|0.99875
05:21:35|0.99875
05:21:37|0.99875
05:21:38|0.99895
05:21:38|0.99895
05:21:40|0.999
05:21:40|0.999
05:21:41|0.999
05:21:43|0.999
05:21:45|0.9994
05:21:45|0.9994
05:21:46|0.9994
05:21:47|0.9994
05:21:48|0.9994
05:21:49|0.9994
05:21:50|0.9994
05:21:51|0.9994
05:21:52|0.9994
05:21:54|0.9994
05:21:54|0.9994
05:21:56|0.99878
05:21:56|0.99892
05:21:58|0.999
05:21:59|0.999
05:22:00|0.999
05:22:00|0.99876
05:22:01|0.99876
05:22:04|0.9985
05:22:04|0.9985
05:22:05|0.9985
05:22:06|0.9983
05:22:07|0.99825
05:22:08|0.99807
05:22:09|0.99798
05:22:10|0.99798
05:22:11|0.998
05:22:12|0.99801
05:22:13|0.99801
05:22:14|0.99801
05:22:15|0.99801
05:22:16|0.99801
05:22:17|0.99801
05:22:18|0.99801
05:22:19|0.99763
05:22:20|0.99763
05:22:21|0.99762
05:22:22|0.99762
05:22:24|0.99759
05:22:24|0.99759
05:22:26|0.99718
05:22:26|0.99718
05:22:28|0.99718
05:22:29|0.99734
05:22:30|0.99734
05:22:31|0.99733
05:22:32|0.99733
05:22:32|0.99733
05:22:34|0.99686
05:22:35|0.99686
05:22:36|0.99682
05:22:37|0.99682
05:22:38|0.99682
05:22:39|0.99682
05:22:41|0.99682
05:22:41|0.99682
05:22:42|0.99639
05:22:43|0.99639
05:22:45|0.99639
05:22:46|0.99659
05:22:46|0.99659
05:22:48|0.99659
05:22:49|0.99659
05:22:51|0.99659
05:22:52|0.99659
05:22:53|0.99659
05:22:53|0.99683
05:22:55|0.99683
05:22:55|0.99683
05:22:57|0.99683
05:22:58|0.99708
05:22:58|0.99708
05:22:59|0.99708
05:23:00|0.99727
05:23:02|0.99727
05:23:03|0.99727
05:23:03|0.99727
05:23:05|0.99727
05:23:06|0.99727
05:23:06|0.99727
05:23:08|0.99811
05:23:09|0.9982
05:23:10|0.9982
05:23:12|0.99804
05:23:13|0.99804
05:23:13|0.99804
05:23:15|0.99804
05:23:16|0.99808
05:23:16|0.99808
05:23:17|0.99808
05:23:19|0.99843
05:23:20|0.99843
05:23:21|0.99843
05:23:22|0.99852
05:23:23|0.99852
05:23:24|0.99852
05:23:26|0.99852
05:23:27|0.99852
05:23:28|0.99803
05:23:29|0.99778
05:23:30|0.99778
05:23:31|0.99778
05:23:32|0.99778
05:23:33|0.99778
05:23:34|0.99778
05:23:35|0.99778
05:23:37|0.99778
05:23:37|0.99778
05:23:38|0.99778
05:23:39|0.99778
05:23:40|0.99778
05:23:41|0.99783
05:23:43|0.99783
05:23:43|0.99783
05:23:45|0.99783
05:23:47|0.99783
05:23:48|0.99783
05:23:49|0.99778
05:23:50|0.99778
05:23:52|0.99778
05:23:52|0.99778
05:23:53|0.99753
05:23:54|0.99753
05:23:55|0.99753
05:23:56|0.99728
05:23:57|0.99703
05:23:58|0.99678
05:23:59|0.99654
05:24:01|0.99654
05:24:01|0.99678
05:24:02|0.99678
05:24:04|0.99703
05:24:05|0.9973
05:24:06|0.99729
05:24:07|0.99689
05:24:08|0.99699
05:24:09|0.99699
05:24:10|0.99699
05:24:12|0.99699
05:24:13|0.99721
05:24:13|0.99721
05:24:14|0.99721
05:24:16|0.9978
05:24:17|0.9978
05:24:17|0.9978
05:24:19|0.9978
05:24:21|0.9978
05:24:21|0.9978
05:24:23|0.99755
05:24:23|0.99755
05:24:24|0.99755
05:24:25|0.99755
05:24:26|0.99755
05:24:27|0.99755
05:24:28|0.99755
05:24:29|0.99755
05:24:30|0.99743
05:24:31|0.99743
05:24:32|0.99743
05:24:33|0.99743
05:24:34|0.99743
05:24:36|0.99743
05:24:36|0.99743
05:24:38|0.99743
05:24:39|0.997
05:24:40|0.99704
05:24:40|0.99704
05:24:42|0.99704
05:24:43|0.99704
05:24:44|0.99704
05:24:45|0.99686
05:24:46|0.99681
05:24:47|0.99681
05:24:48|0.99681
05:24:49|0.99681
05:24:50|0.99681
05:24:51|0.99681
05:24:52|0.99681
05:24:53|0.99681
05:24:55|0.99681
05:24:55|0.99681
05:24:56|0.99638
05:24:57|0.99638
05:24:58|0.99638
05:25:00|0.99638
05:25:00|0.99644
05:25:01|0.99644
05:25:02|0.99644
05:25:04|0.99656
05:25:05|0.99656
05:25:06|0.99678
05:25:07|0.99681
05:25:08|0.99681
05:25:08|0.99681
05:25:10|0.99681
05:25:10|0.99731
05:25:11|0.9973
05:25:12|0.9973
05:25:13|0.9973
05:25:14|0.9973
05:25:15|0.9973
05:25:17|0.9975
05:25:17|0.9975
05:25:18|0.99789
05:25:19|0.99789
05:25:21|0.99789
05:25:22|0.99789
05:25:23|0.99811
05:25:24|0.99812
05:25:26|0.99812
05:25:27|0.99812
05:25:28|0.99825
05:25:29|0.99825
05:25:30|0.99825
05:25:31|0.99825
05:25:33|0.99825
05:25:34|0.99825
05:25:35|0.99825
05:25:36|0.99825
05:25:37|0.99825
05:25:38|0.99773
05:25:40|0.99773
05:25:41|0.99773
05:25:42|0.99773
05:25:43|0.99773
05:25:44|0.99775
05:25:45|0.99725
05:25:46|0.99725
05:25:47|0.99725
05:25:48|0.99725
05:25:49|0.99725
05:25:50|0.99725
05:25:51|0.99725
05:25:53|0.99725
05:25:54|0.99725
05:25:55|0.99725
05:25:56|0.99725
05:25:56|0.99725
05:25:58|0.99725
05:25:59|0.9975
05:26:00|0.9975
05:26:01|0.9975
05:26:02|0.9975
05:26:03|0.9975
05:26:04|0.9975
05:26:05|0.99775
05:26:06|0.99775
05:26:07|0.99775
05:26:08|0.99775
05:26:09|0.99775
05:26:10|0.99775
05:26:11|0.99775
05:26:12|0.99799
05:26:14|0.99799
05:26:14|0.99799
05:26:15|0.99799
05:26:16|0.99799
05:26:17|0.99799
05:26:18|0.99825
05:26:20|0.99825
05:26:20|0.99825
05:26:22|0.99825
05:26:23|0.99825
05:26:24|0.99825
05:26:25|0.99825
05:26:26|0.99825
05:26:28|0.99825
05:26:28|0.99825
05:26:29|0.99825
05:26:30|0.99825
05:26:31|0.998
05:26:32|0.998
05:26:33|0.998
05:26:34|0.99775
05:26:35|0.99775
05:26:36|0.99775
05:26:37|0.99775
05:26:38|0.99775
05:26:40|0.99775
05:26:41|0.99775
05:26:42|0.99775
05:26:43|0.99775
05:26:44|0.99775
05:26:46|0.99775
05:26:46|0.99775
05:26:47|0.9975
05:26:48|0.9975
05:26:49|0.9975
05:26:50|0.9975
05:26:51|0.9975
05:26:53|0.99675
05:26:54|0.99675
05:26:55|0.99675
05:26:56|0.99675
05:26:57|0.99675
05:26:58|0.997
05:26:59|0.99724
05:27:00|0.99724
05:27:01|0.99724
05:27:02|0.99724
05:27:03|0.99724
05:27:05|0.99724
05:27:05|0.99725
05:27:07|0.99725
05:27:08|0.9975
05:27:09|0.9975
05:27:10|0.9975
05:27:11|0.9975
05:27:13|0.9975
05:27:13|0.9975
05:27:15|0.9975
05:27:16|0.9975
05:27:17|0.9975
05:27:18|0.9975
05:27:19|0.9975
05:27:20|0.9975
05:27:21|0.9975
05:27:22|0.99775
05:27:24|0.99775
05:27:25|0.99775
05:27:26|0.9975
05:27:27|0.99725
05:27:28|0.99725
05:27:29|0.99701
05:27:30|0.99701
05:27:31|0.99701
05:27:32|0.99701
05:27:33|0.99614
05:27:34|0.99609
05:27:36|0.99686
05:27:37|0.99686
05:27:38|0.99686
05:27:38|0.99686
05:27:39|0.99679
05:27:41|0.99679
05:27:42|0.99679
05:27:42|0.99679
05:27:43|0.99679
05:27:45|0.99679
05:27:45|0.99675
05:27:46|0.99675
05:27:48|0.99675
05:27:49|0.99675
05:27:49|0.99675
05:27:50|0.99675
05:27:52|0.99675
05:27:53|0.99675
05:27:54|0.99675
05:27:55|0.99675
05:27:57|0.99675
05:27:57|0.99675
05:27:58|0.99675
05:27:59|0.9965
05:28:00|0.99625
05:28:01|0.99625
05:28:02|0.99625
05:28:03|0.99625
05:28:04|0.99625
05:28:05|0.99625
05:28:06|0.99625
05:28:07|0.99625
05:28:09|0.99625
05:28:10|0.99625
05:28:11|0.99625
05:28:12|0.99625
05:28:13|0.99655
05:28:14|0.99655
05:28:15|0.99655
05:28:16|0.99655
05:28:17|0.99675
05:28:18|0.99675
05:28:18|0.99675
05:28:20|0.99675
05:28:21|0.99675
05:28:22|0.99675
05:28:23|0.99675
05:28:25|0.99675
05:28:25|0.99675
05:28:26|0.99675
05:28:27|0.99675
05:28:28|0.99675
05:28:29|0.99675
05:28:30|0.99675
05:28:31|0.99661
05:28:32|0.99661
05:28:33|0.99661
05:28:34|0.99661
05:28:35|0.99661
05:28:36|0.99661
05:28:37|0.99661
05:28:38|0.99661
05:28:39|0.99661
05:28:40|0.99686
05:28:42|0.99719
05:28:44|0.99736
05:28:44|0.99736
05:28:45|0.99736
05:28:47|0.99736
05:28:48|0.99736
05:28:49|0.99736
05:28:51|0.99736
05:28:51|0.99736
05:28:53|0.99745
05:28:53|0.9979
05:28:55|0.9979
05:28:56|0.99815
05:28:57|0.99815
05:28:59|0.99815
05:28:59|0.99815
05:29:00|0.99815
05:29:01|0.99815
05:29:02|0.99815
05:29:03|0.99815
05:29:04|0.99815
05:29:05|0.99815
05:29:06|0.99815
05:29:07|0.99811
05:29:08|0.99811
05:29:09|0.9979
05:29:10|0.9979
05:29:11|0.9979
05:29:12|0.9979
05:29:13|0.9979
05:29:14|0.99718
05:29:15|0.9968
05:29:16|0.9968
05:29:17|0.99712
05:29:18|0.9969
05:29:19|0.9969
05:29:20|0.9969
05:29:21|0.9969
05:29:22|0.9969
05:29:23|0.9969
05:29:25|0.9969
05:29:26|0.99625
05:29:27|0.996
05:29:27|0.996
05:29:29|0.996
05:29:29|0.996
05:29:31|0.99604
05:29:32|0.99604
05:29:33|0.99604
05:29:34|0.99629
05:29:35|0.99629
05:29:37|0.99629
05:29:37|0.99629
05:29:39|0.9963
05:29:40|0.9963
05:29:40|0.9963
05:29:42|0.9963
05:29:42|0.99615
05:29:44|0.99615
05:29:44|0.99615
05:29:46|0.99615
05:29:47|0.99615
05:29:47|0.99615
05:29:48|0.99615
05:29:49|0.99615
05:29:51|0.99615
05:29:52|0.99604
05:29:53|0.99604
05:29:54|0.99604
05:29:55|0.99604
05:29:55|0.99604
05:29:56|0.99604
05:29:59|0.99604
05:29:59|0.99604
05:30:00|0.99604
05:30:01|0.99604
05:30:02|0.99604
05:30:03|0.99604
05:30:04|0.99604
05:30:05|0.99604
05:30:06|0.99604
05:30:07|0.99604
05:30:08|0.99604
05:30:09|0.99654
05:30:10|0.99654
05:30:11|0.99628
05:30:12|0.99628
05:30:13|0.99654
05:30:14|0.99654
05:30:16|0.99654
05:30:16|0.99654
05:30:17|0.99654
05:30:18|0.99654
05:30:19|0.99654
05:30:21|0.99654
05:30:22|0.9963
05:30:23|0.99654
05:30:24|0.99654
05:30:25|0.99654
05:30:26|0.99654
05:30:27|0.99654
05:30:28|0.99654
05:30:29|0.99654
05:30:31|0.99654
05:30:32|0.99654
05:30:33|0.99654
05:30:35|0.99679
05:30:35|0.99679
05:30:36|0.99679
05:30:37|0.99679
05:30:39|0.99679
05:30:39|0.99679
05:30:41|0.99679
05:30:42|0.99679
05:30:42|0.99679
05:30:43|0.99679
05:30:45|0.99679
05:30:46|0.99679
05:30:47|0.99679
05:30:48|0.99679
05:30:50|0.99679
05:30:50|0.99679
05:30:51|0.99679
05:30:52|0.99679
05:30:53|0.99679
05:30:54|0.99682
05:30:56|0.99682
05:30:57|0.99728
05:30:58|0.99728
05:30:58|0.99728
05:30:59|0.99728
05:31:01|0.99755
05:31:02|0.99755
05:31:03|0.99755
05:31:05|0.9973
05:31:05|0.9973
05:31:07|0.9973
05:31:08|0.9973
05:31:09|0.9973
05:31:09|0.9973
05:31:10|0.9973
05:31:12|0.9973
05:31:13|0.9973
05:31:14|0.9973
05:31:14|0.9973
05:31:15|0.9973
05:31:16|0.9973
05:31:18|0.9973
05:31:18|0.99671
05:31:20|0.99671
05:31:20|0.99671
05:31:22|0.99671
05:31:23|0.99656
05:31:24|0.99656
05:31:25|0.99656
05:31:26|0.99656
05:31:28|0.99656
05:31:28|0.99656
05:31:29|0.99656
05:31:31|0.99656
05:31:32|0.99656
05:31:34|0.99656
05:31:34|0.9968
05:31:36|0.9968
05:31:36|0.9968
05:31:37|0.9968
05:31:39|0.9968
05:31:41|0.9968
05:31:41|0.9968
05:31:42|0.99682
05:31:43|0.99682
05:31:45|0.99682
05:31:45|0.99686
05:31:47|0.99686
05:31:48|0.99686
05:31:48|0.99705
05:31:50|0.99705
05:31:51|0.99705
05:31:52|0.99705
05:31:54|0.99705
05:31:55|0.99705
05:31:55|0.9973
05:31:57|0.9973
05:31:58|0.9973
05:31:59|0.9973
05:31:59|0.9973
05:32:01|0.9973
05:32:02|0.99755
05:32:04|0.99724
05:32:05|0.99724
05:32:06|0.99724
05:32:07|0.99724
05:32:08|0.99729
05:32:08|0.9973
05:32:10|0.9973
05:32:10|0.9973
05:32:11|0.9973
05:32:13|0.9973
05:32:14|0.9973
05:32:15|0.99763
05:32:16|0.99763
05:32:16|0.99763
05:32:18|0.99755
05:32:19|0.99755
05:32:19|0.99755
05:32:20|0.99755
05:32:21|0.99755
05:32:23|0.99755
05:32:24|0.99755
05:32:24|0.99755
05:32:25|0.99755
05:32:26|0.99755
05:32:28|0.99755
05:32:29|0.99755
05:32:30|0.99755
05:32:31|0.99755
05:32:32|0.99755
05:32:33|0.99755
05:32:34|0.99755
05:32:35|0.99755
05:32:36|0.99766
05:32:38|0.99721
05:32:38|0.99721
05:32:39|0.99721
05:32:41|0.99721
05:32:42|0.99721
05:32:43|0.99721
05:32:45|0.99721
05:32:46|0.99721
05:32:47|0.99721
05:32:48|0.99721
05:32:49|0.99721
05:32:50|0.99721
05:32:51|0.99721
05:32:52|0.99721
05:32:53|0.99721
05:32:54|0.99721
05:32:55|0.99721
05:32:57|0.99721
05:32:58|0.99774
05:32:59|0.99774
05:33:00|0.99774
05:33:02|0.99774
05:33:03|0.99774
05:33:04|0.99774
05:33:04|0.99774
05:33:06|0.99774
05:33:06|0.99774
05:33:08|0.99797
05:33:09|0.99808
05:33:10|0.9983
05:33:11|0.9983
05:33:12|0.99806
05:33:13|0.99806
05:33:14|0.99806
05:33:15|0.99806
05:33:17|0.99806
05:33:17|0.9983
05:33:18|0.9983
05:33:19|0.9983
05:33:20|0.9983
05:33:22|0.9983
05:33:22|0.9983
05:33:23|0.9983
05:33:25|0.99852
05:33:26|0.99852
05:33:26|0.99852
05:33:28|0.99852
05:33:29|0.99836
05:33:31|0.99836
05:33:31|0.99836
05:33:32|0.99836
05:33:33|0.99836
05:33:34|0.99874
05:33:35|0.99874
05:33:36|0.99874
05:33:37|0.99874
05:33:38|0.99874
05:33:39|0.99874
05:33:40|0.999
05:33:42|0.999
05:33:42|0.99894
05:33:44|0.99894
05:33:45|0.99894
05:33:46|0.99894
05:33:47|0.99894
05:33:48|0.9988
05:33:49|0.99881
05:33:50|0.99888
05:33:51|0.99881
05:33:52|0.99881
05:33:53|0.99881
05:33:54|0.99881
05:33:55|0.99881
05:33:56|0.99881
05:33:57|0.99912
05:33:58|0.99928
05:33:59|0.99928
05:34:00|0.99928
05:34:01|0.99928
05:34:02|0.99928
05:34:03|0.99928
05:34:04|0.99928
05:34:05|0.99928
05:34:06|0.99928
05:34:07|0.99928
05:34:09|0.99928
05:34:09|0.99928
05:34:10|0.99928
05:34:11|0.99928
05:34:12|0.99928
05:34:13|0.99928
05:34:15|0.99928
05:34:15|0.99928
05:34:16|0.99928
05:34:17|0.99928
05:34:18|0.99928
05:34:20|0.99928
05:34:20|0.99928
05:34:21|0.99928
05:34:22|0.99928
05:34:24|0.99928
05:34:25|0.99928
05:34:25|0.99928
05:34:26|0.99928
05:34:27|0.99928
05:34:29|0.99928
05:34:31|0.99928
05:34:31|0.99928
05:34:33|0.99928
05:34:35|0.99928
05:34:35|0.99928
05:34:37|0.99928
05:34:38|0.99928
05:34:38|0.99892
05:34:40|0.99892
05:34:41|0.99892
05:34:43|0.99881
05:34:43|0.99881
05:34:44|0.99881
05:34:45|0.99856
05:34:46|0.99856
05:34:47|0.99856
05:34:48|0.99856
05:34:50|0.99856
05:34:51|0.99856
05:34:51|0.99856
05:34:52|0.99856
05:34:54|0.99856
05:34:55|0.99856
05:34:55|0.99856
05:34:57|0.99827
05:34:58|0.99774
05:34:59|0.99778
05:35:00|0.99778
05:35:01|0.99778
05:35:02|0.99778
05:35:02|0.99778
05:35:03|0.99778
05:35:04|0.99778
05:35:06|0.99778
05:35:06|0.99781
05:35:08|0.99781
05:35:09|0.99781
05:35:10|0.99805
05:35:11|0.99805
05:35:12|0.99853
05:35:14|0.99842
05:35:15|0.99842
05:35:16|0.99842
05:35:17|0.99842
05:35:17|0.99842
05:35:19|0.99842
05:35:19|0.99842
05:35:21|0.99842
05:35:22|0.99842
05:35:23|0.99842
05:35:24|0.99842
05:35:25|0.99842
05:35:26|0.99842
05:35:27|0.99842
05:35:28|0.99842
05:35:29|0.99842
05:35:30|0.99866
05:35:32|0.99866
05:35:32|0.99866
05:35:34|0.99866
05:35:35|0.99866
05:35:36|0.99866
05:35:38|0.9989
05:35:38|0.99891
05:35:39|0.99891
05:35:41|0.99891
05:35:41|0.99891
05:35:42|0.99891
05:35:44|0.99891
05:35:44|0.99891
05:35:45|0.99891
05:35:46|0.99891
05:35:48|0.99891
05:35:48|0.99891
05:35:49|0.99891
05:35:51|0.99891
05:35:52|0.99891
05:35:52|0.99891
05:35:53|0.99891
05:35:55|0.99882
05:35:57|0.99879
05:35:58|0.99879
05:35:59|0.99879
05:36:00|0.99879
05:36:01|0.99879
05:36:01|0.99879
05:36:03|0.99879
05:36:03|0.99879
05:36:04|0.99879
05:36:06|0.99879
05:36:06|0.99879
05:36:07|0.99879
05:36:08|0.99879
05:36:10|0.99879
05:36:11|0.99879
05:36:12|0.99879
05:36:13|0.99879
05:36:14|0.99879
05:36:15|0.99879
05:36:16|0.99871
05:36:17|0.99853
05:36:18|0.99853
05:36:19|0.99853
05:36:20|0.99828
05:36:21|0.99828
05:36:22|0.99735
05:36:23|0.99735
05:36:24|0.99778
05:36:25|0.99778
05:36:26|0.99778
05:36:27|0.99778
05:36:28|0.99778
05:36:29|0.99778
05:36:30|0.99782
05:36:31|0.99782
05:36:33|0.99782
05:36:34|0.99782
05:36:35|0.99782
05:36:37|0.99782
05:36:38|0.99803
05:36:39|0.99803
05:36:40|0.99803
05:36:41|0.99803
05:36:43|0.99803
05:36:44|0.99803
05:36:45|0.99803
05:36:46|0.99803
05:36:47|0.99803
05:36:48|0.99803
05:36:49|0.99803
05:36:50|0.99803
05:36:52|0.99803
05:36:52|0.99803
05:36:53|0.99811
05:36:55|0.99811
05:36:56|0.99811
05:36:57|0.99811
05:36:58|0.99811
05:36:59|0.99811
05:37:00|0.99811
05:37:02|0.99811
05:37:02|0.99811
05:37:03|0.99811
05:37:05|0.99811
05:37:06|0.99811
05:37:07|0.99811
05:37:08|0.99811
05:37:09|0.99811
05:37:10|0.99811
05:37:11|0.99811
05:37:12|0.99811
05:37:12|0.99851
05:37:14|0.99851
05:37:15|0.99851
05:37:16|0.99851
05:37:17|0.99851
05:37:18|0.99851
05:37:19|0.99851
05:37:19|0.99851
05:37:20|0.99853
05:37:22|0.99853
05:37:23|0.99853
05:37:24|0.99854
05:37:25|0.99854
05:37:26|0.99828
05:37:26|0.99828
05:37:27|0.99828
05:37:29|0.99828
05:37:30|0.99828
05:37:30|0.99828
05:37:32|0.99828
05:37:34|0.99828
05:37:34|0.99828
05:37:35|0.99828
05:37:37|0.99828
05:37:38|0.99828
05:37:38|0.99828
05:37:40|0.99828
05:37:42|0.99828
05:37:43|0.99828
05:37:43|0.99828
05:37:45|0.99828
05:37:46|0.99828
05:37:46|0.99828
05:37:47|0.99828
05:37:50|0.99828
05:37:50|0.99828
05:37:51|0.99828
05:37:52|0.99828
05:37:54|0.99828
05:37:54|0.99828
05:37:55|0.99829
05:37:56|0.99829
05:37:57|0.99829
05:37:58|0.99829
05:37:59|0.99829
05:38:00|0.99829
05:38:01|0.99829
05:38:03|0.99829
05:38:04|0.99829
05:38:06|0.99844
05:38:07|0.99844
05:38:09|0.99844
05:38:10|0.99844
05:38:11|0.99844
05:38:11|0.99844
05:38:13|0.99844
05:38:14|0.99844
05:38:15|0.99844
05:38:16|0.99844
05:38:17|0.99844
05:38:18|0.99844
05:38:19|0.99844
05:38:19|0.99844
05:38:21|0.99844
05:38:22|0.99853
05:38:24|0.99853
05:38:24|0.99853
05:38:25|0.99853
05:38:26|0.99853
05:38:27|0.99853
05:38:28|0.99853
05:38:29|0.99853
05:38:30|0.99853
05:38:32|0.99853
05:38:32|0.99853
05:38:34|0.99853
05:38:35|0.99853
05:38:37|0.99853
05:38:37|0.99854
05:38:39|0.99854
05:38:40|0.99854
05:38:41|0.99854
05:38:42|0.99854
05:38:43|0.99854
05:38:44|0.99854
05:38:45|0.99854
05:38:46|0.99854
05:38:48|0.99854
05:38:49|0.99854
05:38:49|0.99879
05:38:51|0.99879
05:38:52|0.99879
05:38:53|0.99879
05:38:54|0.99879
05:38:56|0.99879
05:38:56|0.9988
05:38:57|0.9988
05:38:58|0.99924
05:39:00|0.99904
05:39:01|0.99904
05:39:02|0.99904
05:39:03|0.99904
05:39:05|0.99904
05:39:05|0.99904
05:39:06|0.99887
05:39:07|0.99879
05:39:08|0.99829
05:39:09|0.99815
05:39:11|0.998
05:39:11|0.998
05:39:12|0.998
05:39:13|0.998
05:39:14|0.998
05:39:16|0.998
05:39:17|0.998
05:39:18|0.998
05:39:19|0.998
05:39:20|0.99799
05:39:22|0.9975
05:39:23|0.9975
05:39:24|0.9975
05:39:25|0.9975
05:39:26|0.9975
05:39:27|0.9975
05:39:29|0.9975
05:39:30|0.9975
05:39:30|0.9975
05:39:31|0.9975
05:39:33|0.9975
05:39:33|0.9975
05:39:34|0.9975
05:39:35|0.9975
05:39:36|0.9975
05:39:38|0.9975
05:39:38|0.99739
05:39:40|0.99739
05:39:40|0.99739
05:39:41|0.99739
05:39:42|0.99739
05:39:44|0.99739
05:39:45|0.99741
05:39:46|0.99741
05:39:47|0.99741
05:39:48|0.9971
05:39:49|0.9971
05:39:50|0.9971
05:39:51|0.9971
05:39:52|0.9971
05:39:53|0.9971
05:39:54|0.99731
05:39:56|0.99731
05:39:56|0.99731
05:39:58|0.99731
05:40:00|0.99731
05:40:00|0.9975
05:40:01|0.9975
05:40:02|0.9975
05:40:03|0.99764
05:40:05|0.99764
05:40:05|0.9984
05:40:07|0.9984
05:40:07|0.9984
05:40:08|0.9984
05:40:10|0.9984
05:40:11|0.99813
05:40:11|0.99813
05:40:13|0.99839
05:40:14|0.99839
05:40:15|0.99839
05:40:16|0.99839
05:40:17|0.99839
05:40:18|0.99839
05:40:19|0.99839
05:40:20|0.99829
05:40:21|0.99829
05:40:22|0.99829
05:40:24|0.99829
05:40:25|0.99839
05:40:26|0.99839
05:40:27|0.99839
05:40:28|0.99839
05:40:28|0.99889
05:40:29|0.99889
05:40:30|0.99889
05:40:31|0.99889
05:40:33|0.99889
05:40:34|0.99872
05:40:35|0.99872
05:40:37|0.99872
05:40:38|0.99872
05:40:39|0.99872
05:40:40|0.99872
05:40:41|0.99864
05:40:42|0.99864
05:40:43|0.99864
05:40:44|0.99863
05:40:45|0.99863
05:40:46|0.99863
05:40:47|0.99863
05:40:48|0.99864
05:40:49|0.99864
05:40:51|0.99864
05:40:51|0.99864
05:40:53|0.99864
05:40:54|0.99864
05:40:55|0.99864
05:40:56|0.99864
05:40:57|0.99864
05:40:58|0.99889
05:40:59|0.99889
05:41:00|0.99889
05:41:01|0.99889
05:41:02|0.99889
05:41:03|0.99889
05:41:04|0.99889
05:41:05|0.99889
05:41:07|0.99908
05:41:08|0.99908
05:41:09|0.99866
05:41:10|0.99866
05:41:11|0.99864
05:41:12|0.99864
05:41:12|0.99864
05:41:14|0.99864
05:41:15|0.99864
05:41:16|0.99864
05:41:17|0.99864
05:41:18|0.99864
05:41:19|0.99864
05:41:20|0.99864
05:41:21|0.99864
05:41:22|0.99864
05:41:23|0.99864
05:41:24|0.99864
05:41:25|0.99864
05:41:26|0.99864
05:41:27|0.99864
05:41:28|0.99912
05:41:29|0.99912
05:41:30|0.99912
05:41:31|0.99912
05:41:32|0.99912
05:41:33|0.99912
05:41:34|0.99937
05:41:35|0.99939
05:41:36|0.99939
05:41:37|0.99939
05:41:39|0.99939
05:41:40|0.99939
05:41:42|0.99944
05:41:43|0.9995
05:41:44|0.9997
05:41:46|1.00047
05:41:47|1.00066
05:41:49|1.00077
05:41:49|1.00077
05:41:50|1.00077
05:41:52|1.00077
05:41:53|1.00077
05:41:54|1.00077
05:41:56|1.00077
05:41:56|1.00077
05:41:57|1.00077
05:41:58|1.00077
05:42:00|1.00095
05:42:01|1.00103
05:42:02|1.00103
05:42:03|1.00118
05:42:03|1.00129
05:42:05|1.00158
05:42:06|1.002
05:42:07|1.00198
05:42:07|1.00198
05:42:10|1.00198
05:42:11|1.00198
05:42:12|1.00198
05:42:13|1.00198
05:42:14|1.00198
05:42:15|1.00198
05:42:16|1.00198
05:42:17|1.00198
05:42:18|1.00198
05:42:19|1.00198
05:42:21|1.00192
05:42:21|1.00192
05:42:23|1.00165
05:42:24|1.00139
05:42:25|1.00139
05:42:25|1.00139
05:42:27|1.00139
05:42:27|1.00139
05:42:28|1.00139
05:42:30|1.00139
05:42:31|1.00139
05:42:31|1.00139
05:42:33|1.00139
05:42:34|1.00139
05:42:34|1.00114
05:42:35|1.00114
05:42:37|1.00114
05:42:37|1.00118
05:42:39|1.00118
05:42:41|1.00114
05:42:42|1.00114
05:42:43|1.00114
05:42:47|1.00114
05:42:48|1.00114
05:42:50|1.00114
05:42:51|1.00114
05:42:51|1.00114
05:42:53|1.00114
05:42:54|1.00114
05:42:55|1.00135
05:42:55|1.00134
05:42:57|1.00134
05:42:58|1.00097
05:42:58|1.00074
05:43:00|1.00074
05:43:00|1.00074
05:43:02|1.00074
05:43:03|1.00074
05:43:04|1.00074
05:43:05|1.00074
05:43:06|1.00074
05:43:07|1.00112
05:43:09|1.00112
05:43:09|1.00112
05:43:10|1.00112
05:43:11|1.00114
05:43:12|1.00114
05:43:13|1.00114
05:43:14|1.00114
05:43:15|1.00134
05:43:16|1.00134
05:43:17|1.00159
05:43:18|1.00159
05:43:19|1.00188
05:43:20|1.00175
05:43:21|1.00175
05:43:22|1.00175
05:43:23|1.00175
05:43:24|1.00175
05:43:26|1.00175
05:43:26|1.00139
05:43:27|1.00139
05:43:28|1.00139
05:43:29|1.00139
05:43:30|1.00139
05:43:32|1.0014
05:43:32|1.00133
05:43:33|1.00133
05:43:35|1.00133
05:43:35|1.00133
05:43:37|1.00133
05:43:37|1.00133
05:43:39|1.00133
05:43:41|1.00133
05:43:41|1.00133
05:43:42|1.00133
05:43:43|1.00109
05:43:44|1.00109
05:43:45|1.00109
05:43:46|1.00109
05:43:48|1.00109
05:43:50|1.00109
05:43:50|1.00109
05:43:51|1.00109
05:43:53|1.00109
05:43:54|1.00109
05:43:54|1.00109
05:43:56|1.00109
05:43:57|1.00109
05:43:58|1.00109
05:43:58|1.00109
05:44:00|1.00109
05:44:01|1.00109
05:44:03|1.00109
05:44:04|1.00109
05:44:04|1.00109
05:44:06|1.00109
05:44:07|1.00109
05:44:09|1.00109
05:44:09|1.00109
05:44:10|1.00129
05:44:12|1.00129
05:44:12|1.00133
05:44:13|1.00133
05:44:14|1.00133
05:44:16|1.00133
05:44:17|1.00133
05:44:17|1.00133
05:44:19|1.00133
05:44:20|1.00133
05:44:21|1.00133
05:44:22|1.00133
05:44:23|1.00133
05:44:24|1.00132
05:44:25|1.00132
05:44:26|1.00132
05:44:27|1.00132
05:44:28|1.00132
05:44:29|1.00132
05:44:30|1.00132
05:44:31|1.00127
05:44:32|1.00127
05:44:33|1.00133
05:44:35|1.00139
05:44:35|1.00139
05:44:36|1.00139
05:44:37|1.00135
05:44:38|1.00135
05:44:39|1.00138
05:44:41|1.00138
05:44:42|1.00138
05:44:42|1.00138
05:44:45|1.00148
05:44:47|1.00148
05:44:47|1.00148
05:44:48|1.00148
05:44:49|1.00148
05:44:50|1.00148
05:44:51|1.00148
05:44:52|1.00148
05:44:53|1.00148
05:44:54|1.00148
05:44:55|1.00148
05:44:56|1.00148
05:44:57|1.00148
05:44:58|1.00148
05:44:59|1.00148
05:45:00|1.00148
05:45:02|1.00148
05:45:03|1.00148
05:45:03|1.00148
05:45:05|1.00132
05:45:06|1.00078
05:45:07|1.00054
05:45:07|1.00054
05:45:08|1.00054
05:45:09|1.00053
05:45:11|1.00001
05:45:11|1.
05:45:12|0.9995
05:45:13|0.9995
05:45:14|0.99939
05:45:16|0.99895
05:45:17|0.99873
05:45:18|0.99859
05:45:19|0.99806
05:45:20|0.99848
05:45:21|0.99848
05:45:22|0.99818
05:45:23|0.99818
05:45:24|0.99818
05:45:25|0.99818
05:45:26|0.99834
05:45:27|0.99834
05:45:28|0.99859
05:45:29|0.99859
05:45:30|0.99859
05:45:31|0.99859
05:45:32|0.99884
05:45:33|0.99926
05:45:34|0.99945
05:45:35|0.99945
05:45:36|0.99945
05:45:37|0.99945
05:45:38|0.99955
05:45:39|0.99955
05:45:40|0.99955
05:45:42|0.99955
05:45:43|0.99955
05:45:44|0.99955
05:45:46|0.9998
05:45:46|0.9998
05:45:47|0.9998
05:45:49|0.9998
05:45:49|0.9998
05:45:50|0.9998
05:45:52|1.
05:45:52|1.
05:45:53|1.
05:45:55|1.
05:45:56|1.
05:45:57|1.
05:45:58|0.99984
05:46:00|0.99984
05:46:01|0.99984
05:46:02|0.99984
05:46:03|1.
05:46:04|0.99972
05:46:05|0.99972
05:46:06|0.99972
05:46:07|0.99972
05:46:08|0.99972
05:46:09|0.99912
05:46:10|0.99912
05:46:11|0.99912
05:46:12|0.99912
05:46:13|0.99929
05:46:14|0.99929
05:46:15|0.99929
05:46:16|0.99977
05:46:17|0.99977
05:46:19|0.99977
05:46:19|0.99977
05:46:20|0.99977
05:46:21|0.99977
05:46:22|0.99977
05:46:24|0.99977
05:46:25|0.99934
05:46:26|0.99934
05:46:27|0.99934
05:46:29|0.99881
05:46:30|0.9987
05:46:30|0.99836
05:46:31|0.99836
05:46:33|0.99836
05:46:34|0.99836
05:46:35|0.99859
05:46:36|0.99859
05:46:37|0.99859
05:46:38|0.99859
05:46:39|0.99859
05:46:40|0.99859
05:46:41|0.99859
05:46:43|0.99859
05:46:44|0.99859
05:46:45|0.99859
05:46:46|0.99859
05:46:47|0.99859
05:46:49|0.99859
05:46:49|0.99859
05:46:50|0.99859
05:46:51|0.99859
05:46:52|0.99859
05:46:53|0.99859
05:46:54|0.99859
05:46:56|0.99859
05:46:56|0.99859
05:46:58|0.99859
05:46:59|0.99859
05:47:00|0.99859
05:47:00|0.99859
05:47:02|0.99859
05:47:03|0.99859
05:47:04|0.99859
05:47:05|0.99859
05:47:05|0.99859
05:47:07|0.99859
05:47:08|0.99859
05:47:09|0.99859
05:47:11|0.99846
05:47:11|0.99846
05:47:12|0.99846
05:47:13|0.99846
05:47:14|0.99846
05:47:15|0.99846
05:47:16|0.99844
05:47:17|0.9982
05:47:19|0.9982
05:47:19|0.99859
05:47:21|0.99899
05:47:21|0.99899
05:47:23|0.99859
05:47:24|0.99859
05:47:25|0.99859
05:47:26|0.99859
05:47:26|0.99859
05:47:27|0.99859
05:47:28|0.99859
05:47:30|0.99859
05:47:31|0.99834
05:47:31|0.99834
05:47:32|0.99834
05:47:34|0.99834
05:47:34|0.99834
05:47:36|0.99834
05:47:36|0.99834
05:47:37|0.99834
05:47:38|0.99834
05:47:40|0.99834
05:47:40|0.99834
05:47:41|0.99834
05:47:43|0.99845
05:47:44|0.99845
05:47:45|0.99845
05:47:46|0.99845
05:47:47|0.99845
05:47:48|0.99859
05:47:50|0.99884
05:47:50|0.99913
05:47:52|0.99913
05:47:53|0.99913
05:47:54|0.99913
05:47:55|0.99913
05:47:56|0.99913
05:47:57|0.99875
05:47:58|0.99875
05:47:59|0.99875
05:48:00|0.99875
05:48:01|0.99875
05:48:02|0.99875
05:48:04|0.99875
05:48:06|0.99875
05:48:06|0.99875
05:48:07|0.99875
05:48:08|0.99875
05:48:09|0.99875
05:48:10|0.99875
05:48:11|0.99875
05:48:12|0.99875
05:48:14|0.99861
05:48:16|0.99875
05:48:16|0.99875
05:48:17|0.99875
05:48:18|0.999
05:48:19|0.999
05:48:20|0.999
05:48:21|0.999
05:48:22|0.999
05:48:23|0.999
05:48:24|0.999
05:48:25|0.999
05:48:26|0.999
05:48:27|0.999
05:48:28|0.999
05:48:29|0.999
05:48:30|0.999
05:48:32|0.999
05:48:32|0.999
05:48:33|0.999
05:48:34|0.999
05:48:35|0.999
05:48:37|0.999
05:48:38|0.999
05:48:38|0.999
05:48:39|0.999
05:48:41|0.999
05:48:41|0.99876
05:48:42|0.99876
05:48:43|0.99875
05:48:45|0.99875
05:48:45|0.99875
05:48:48|0.99875
05:48:48|0.99875
05:48:49|0.99875
05:48:50|0.99865
05:48:51|0.99902
05:48:53|0.99875
05:48:54|0.99875
05:48:55|0.99875
05:48:57|0.99796
05:48:57|0.99825
05:48:59|0.99825
05:48:59|0.9986
05:49:00|0.9986
05:49:01|0.9986
05:49:02|0.9986
05:49:03|0.9986
05:49:05|0.9986
05:49:06|0.9986
05:49:07|0.9985
05:49:08|0.99843
05:49:09|0.99843
05:49:10|0.99852
05:49:11|0.99852
05:49:12|0.99852
05:49:13|0.99852
05:49:14|0.99852
05:49:15|0.99852
05:49:17|0.99852
05:49:17|0.99852
05:49:18|0.99877
05:49:19|0.99877
05:49:20|0.99877
05:49:21|0.99877
05:49:22|0.99954
05:49:23|0.99954
05:49:24|0.99954
05:49:25|0.99954
05:49:27|0.99954
05:49:28|0.99954
05:49:29|0.99929
05:49:30|0.99929
05:49:30|0.99929
05:49:32|0.99929
05:49:33|0.99929
05:49:34|0.99929
05:49:35|0.99929
05:49:35|0.99929
05:49:36|0.99929
05:49:37|0.99929
05:49:39|0.99902
05:49:40|0.99881
05:49:41|0.99902
05:49:41|0.99902
05:49:43|0.99902
05:49:43|0.99902
05:49:45|0.99902
05:49:46|0.99902
05:49:48|0.99906
05:49:49|0.99906
05:49:49|0.99906
05:49:51|0.99906
05:49:52|0.99927
05:49:54|0.99927
05:49:55|0.99927
05:49:55|0.99927
05:49:57|0.99927
05:49:58|0.99927
05:49:58|0.99927
05:49:59|0.99927
05:50:01|0.99937
05:50:02|0.99927
05:50:04|0.99927
05:50:04|0.99927
05:50:05|0.99927
05:50:06|0.99927
05:50:07|0.99927
05:50:09|0.99927
05:50:09|0.99927
05:50:11|0.99927
05:50:12|0.99927
05:50:13|0.99927
05:50:14|0.99927
05:50:15|0.99927
05:50:16|0.99927
05:50:18|0.99927
05:50:19|0.99927
05:50:20|0.99927
05:50:20|0.99927
05:50:21|0.99927
05:50:23|0.99927
05:50:24|0.99902
05:50:25|0.99881
05:50:26|0.99881
05:50:27|0.99881
05:50:28|0.99902
05:50:29|0.99902
05:50:30|0.99902
05:50:31|0.99921
05:50:32|0.99921
05:50:33|0.99921
05:50:34|0.99921
05:50:35|0.99921
05:50:36|0.99921
05:50:37|0.99921
05:50:38|0.99921
05:50:39|0.99921
05:50:40|0.99921
05:50:41|0.99921
05:50:42|0.99921
05:50:44|0.99921
05:50:44|0.99921
05:50:46|0.99921
05:50:48|0.99921
05:50:48|0.99921
05:50:49|0.99921
05:50:50|0.99921
05:50:52|0.99921
05:50:53|0.99921
05:50:54|0.99921
05:50:55|0.99921
05:50:56|0.99921
05:50:58|0.99921
05:50:59|0.99921
05:51:00|0.99921
05:51:00|0.99921
05:51:02|0.99902
05:51:03|0.99902
05:51:04|0.99902
05:51:04|0.99902
05:51:06|0.99902
05:51:07|0.99902
05:51:08|0.99902
05:51:08|0.99896
05:51:09|0.99877
05:51:10|0.99877
05:51:12|0.99876
05:51:13|0.99876
05:51:14|0.99876
05:51:15|0.99876
05:51:16|0.99876
05:51:17|0.99876
05:51:18|0.99876
05:51:19|0.99827
05:51:21|0.99827
05:51:21|0.99827
05:51:23|0.99827
05:51:23|0.99876
05:51:24|0.99876
05:51:26|0.99876
05:51:27|0.99876
05:51:27|0.99827
05:51:28|0.99827
05:51:30|0.99827
05:51:30|0.99852
05:51:31|0.99813
05:51:33|0.99813
05:51:34|0.99813
05:51:35|0.99813
05:51:36|0.99832
05:51:37|0.99832
05:51:37|0.99827
05:51:39|0.99827
05:51:39|0.99827
05:51:40|0.99827
05:51:42|0.99827
05:51:43|0.99827
05:51:44|0.99826
05:51:45|0.99852
05:51:45|0.99852
05:51:48|0.99852
05:51:48|0.99852
05:51:49|0.99852
05:51:50|0.99852
05:51:51|0.99852
05:51:52|0.99827
05:51:53|0.99827
05:51:54|0.99827
05:51:55|0.99827
05:51:56|0.99827
05:51:57|0.99827
05:51:59|0.99827
05:51:59|0.99827
05:52:00|0.99827
05:52:01|0.99827
05:52:02|0.99827
05:52:04|0.99827
05:52:05|0.99827
05:52:06|0.99827
05:52:07|0.99827
05:52:09|0.99821
05:52:10|0.99821
05:52:11|0.99821
05:52:12|0.99828
05:52:13|0.99828
05:52:14|0.99828
05:52:15|0.99846
05:52:16|0.99828
05:52:17|0.99828
05:52:18|0.99828
05:52:19|0.99828
05:52:21|0.99828
05:52:22|0.99828
05:52:23|0.99828
05:52:24|0.99828
05:52:25|0.99828
05:52:26|0.99828
05:52:27|0.99828
05:52:28|0.99828
05:52:29|0.99828
05:52:30|0.99828
05:52:31|0.99828
05:52:32|0.99828
05:52:33|0.99828
05:52:34|0.99828
05:52:35|0.99828
05:52:36|0.99828
05:52:37|0.99828
05:52:38|0.99828
05:52:39|0.99828
05:52:40|0.99828
05:52:41|0.99828
05:52:42|0.99828
05:52:43|0.99828
05:52:44|0.99828
05:52:45|0.99828
05:52:46|0.99828
05:52:47|0.99828
05:52:49|0.99828
05:52:50|0.99828
05:52:51|0.99828
05:52:53|0.99828
05:52:54|0.99828
05:52:55|0.99828
05:52:57|0.99828
05:52:58|0.99828
05:52:59|0.99828
05:53:00|0.99828
05:53:01|0.99828
05:53:02|0.99828
05:53:04|0.99828
05:53:05|0.99828
05:53:06|0.99828
05:53:07|0.99803
05:53:08|0.99771
05:53:09|0.99778
05:53:11|0.99778
05:53:12|0.99778
05:53:13|0.99753
05:53:14|0.9973
05:53:15|0.9973
05:53:16|0.99718
05:53:16|0.99718
05:53:18|0.99724
05:53:19|0.99724
05:53:19|0.99728
05:53:21|0.99728
05:53:22|0.99728
05:53:23|0.99728
05:53:23|0.99728
05:53:24|0.99728
05:53:26|0.99728
05:53:27|0.99741
05:53:28|0.99741
05:53:29|0.99741
05:53:30|0.99741
05:53:31|0.99741
05:53:32|0.99741
05:53:33|0.99741
05:53:34|0.99741
05:53:36|0.99741
05:53:36|0.99741
05:53:37|0.99741
05:53:39|0.99704
05:53:39|0.99684
05:53:40|0.99684
05:53:41|0.99684
05:53:43|0.99684
05:53:43|0.99694
05:53:44|0.99703
05:53:46|0.99708
05:53:46|0.99708
05:53:49|0.99717
05:53:50|0.99717
05:53:51|0.99717
05:53:52|0.99717
05:53:53|0.99717
05:53:55|0.9974
05:53:56|0.9974
05:53:57|0.99744
05:53:58|0.99744
05:53:59|0.99744
05:54:00|0.99744
05:54:01|0.99799
05:54:02|0.99799
05:54:03|0.99799
05:54:04|0.99764
05:54:05|0.99764
05:54:06|0.99739
05:54:07|0.99739
05:54:08|0.99739
05:54:10|0.99739
05:54:11|0.99739
05:54:12|0.99739
05:54:12|0.99739
05:54:13|0.99739
05:54:15|0.99739
05:54:16|0.99739
05:54:16|0.99739
05:54:18|0.99739
05:54:19|0.99739
05:54:20|0.99739
05:54:20|0.99739
05:54:22|0.99739
05:54:23|0.99739
05:54:24|0.99739
05:54:25|0.99739
05:54:26|0.99739
05:54:26|0.99739
05:54:28|0.99739
05:54:29|0.99739
05:54:30|0.99739
05:54:31|0.99739
05:54:31|0.99739
05:54:33|0.99739
05:54:34|0.99745
05:54:34|0.99745
05:54:36|0.99745
05:54:36|0.99745
05:54:38|0.99745
05:54:39|0.99745
05:54:40|0.99745
05:54:41|0.99745
05:54:42|0.99745
05:54:43|0.99745
05:54:44|0.99745
05:54:45|0.99745
05:54:46|0.99745
05:54:47|0.9976
05:54:48|0.9976
05:54:49|0.99805
05:54:50|0.99805
05:54:52|0.99805
05:54:53|0.99805
05:54:55|0.99805
05:54:56|0.99805
05:54:57|0.99805
05:54:57|0.99805
05:54:59|0.99805
05:54:59|0.99805
05:55:01|0.99805
05:55:02|0.99805
05:55:02|0.99805
05:55:03|0.99805
05:55:05|0.99805
05:55:05|0.99805
05:55:07|0.99805
05:55:07|0.99805
05:55:09|0.99805
05:55:10|0.99784
05:55:11|0.99749
05:55:13|0.99749
05:55:14|0.99749
05:55:15|0.99749
05:55:16|0.99749
05:55:16|0.99749
05:55:17|0.99749
05:55:19|0.99749
05:55:20|0.99764
05:55:21|0.99764
05:55:22|0.99764
05:55:23|0.99764
05:55:24|0.99764
05:55:25|0.99764
05:55:26|0.99764
05:55:27|0.99764
05:55:28|0.9972
05:55:29|0.99714
05:55:30|0.99714
05:55:31|0.99714
05:55:32|0.99714
05:55:33|0.99714
05:55:34|0.99714
05:55:35|0.99683
05:55:36|0.99683
05:55:37|0.99683
05:55:38|0.99593
05:55:39|0.99593
05:55:40|0.99608
05:55:42|0.99608
05:55:43|0.99608
05:55:44|0.99639
05:55:45|0.99639
05:55:46|0.99639
05:55:47|0.99639
05:55:48|0.99639
05:55:49|0.99648
05:55:50|0.99607
05:55:52|0.99635
05:55:53|0.99619
05:55:55|0.99589
05:55:55|0.99589
05:55:56|0.99589
05:55:58|0.9964
05:55:59|0.9964
05:56:00|0.99619
05:56:01|0.99619
05:56:03|0.99644
05:56:04|0.9967
05:56:05|0.99669
05:56:06|0.99669
05:56:07|0.99669
05:56:08|0.99669
05:56:10|0.99669
05:56:10|0.99669
05:56:12|0.99669
05:56:13|0.99669
05:56:13|0.99669
05:56:14|0.99669
05:56:15|0.99669
05:56:16|0.99669
05:56:17|0.99669
05:56:19|0.99669
05:56:19|0.99634
05:56:20|0.99634
05:56:21|0.99644
05:56:23|0.99644
05:56:24|0.99644
05:56:24|0.99644
05:56:25|0.99644
05:56:27|0.99644
05:56:28|0.99644
05:56:29|0.99644
05:56:30|0.99623
05:56:31|0.99619
05:56:32|0.99588
05:56:33|0.99588
05:56:34|0.99587
05:56:35|0.99575
05:56:36|0.99495
05:56:37|0.99501
05:56:39|0.99474
05:56:39|0.99474
05:56:41|0.99446
05:56:41|0.99446
05:56:43|0.99501
05:56:43|0.9945
05:56:44|0.9945
05:56:46|0.99491
05:56:46|0.99491
05:56:47|0.99501
05:56:48|0.99501
05:56:50|0.99501
05:56:50|0.99526
05:56:51|0.99526
05:56:53|0.99526
05:56:54|0.99526
05:56:55|0.99526
05:56:57|0.99526
05:56:58|0.99526
05:56:58|0.99526
05:57:00|0.99526
05:57:00|0.99526
05:57:02|0.99526
05:57:03|0.99526
05:57:03|0.99529
05:57:05|0.99519
05:57:06|0.99519
05:57:07|0.99519
05:57:09|0.99519
05:57:10|0.99519
05:57:11|0.99519
05:57:13|0.99519
05:57:14|0.995
05:57:15|0.99495
05:57:16|0.99495
05:57:17|0.99495
05:57:18|0.99424
05:57:19|0.99424
05:57:20|0.99446
05:57:22|0.99397
05:57:22|0.99421
05:57:24|0.99421
05:57:24|0.99425
05:57:26|0.99425
05:57:27|0.99425
05:57:28|0.99425
05:57:29|0.99446
05:57:30|0.99446
05:57:31|0.99446
05:57:33|0.99421
05:57:33|0.99376
05:57:34|0.99362
05:57:35|0.99362
05:57:37|0.99361
05:57:37|0.99358
05:57:39|0.99371
05:57:40|0.99333
05:57:41|0.99347
05:57:41|0.99262
05:57:42|0.99262
05:57:44|0.99371
05:57:45|0.9937
05:57:46|0.99415
05:57:47|0.99411
05:57:48|0.99383
05:57:49|0.99383
05:57:51|0.99313
05:57:51|0.99313
05:57:53|0.99313
05:57:54|0.99313
05:57:56|0.99313
05:57:57|0.99313
05:57:59|0.99288
05:57:59|0.99288
05:58:01|0.99246
05:58:02|0.99263
05:58:03|0.99263
05:58:05|0.99263
05:58:07|0.99263
05:58:07|0.99263
05:58:08|0.99263
05:58:09|0.99263
05:58:10|0.99263
05:58:12|0.99263
05:58:12|0.99263
05:58:14|0.99263
05:58:15|0.99246
05:58:17|0.9924
05:58:17|0.99213
05:58:19|0.99285
05:58:20|0.99263
05:58:21|0.99263
05:58:23|0.99238
05:58:24|0.99238
05:58:25|0.99238
05:58:26|0.99238
05:58:27|0.992
05:58:27|0.992
05:58:29|0.992
05:58:29|0.99235
05:58:31|0.99235
05:58:31|0.99235
05:58:32|0.99235
05:58:34|0.99238
05:58:34|0.99238
05:58:36|0.99238
05:58:36|0.99238
05:58:37|0.99238
05:58:38|0.99238
05:58:39|0.99238
05:58:40|0.99238
05:58:41|0.99203
05:58:42|0.99203
05:58:43|0.99203
05:58:44|0.99238
05:58:45|0.99238
05:58:46|0.99238
05:58:47|0.99263
05:58:49|0.99263
05:58:49|0.99263
05:58:51|0.99263
05:58:52|0.99263
05:58:53|0.99238
05:58:55|0.99238
05:58:56|0.99238
05:58:58|0.99238
05:58:59|0.99238
05:59:00|0.992
05:59:02|0.992
05:59:03|0.99197
05:59:04|0.99174
05:59:06|0.99174
05:59:07|0.99188
05:59:08|0.99188
05:59:08|0.99188
05:59:10|0.99188
05:59:11|0.99188
05:59:11|0.99188
05:59:13|0.99295
05:59:14|0.9934
05:59:15|0.9934
05:59:15|0.9934
05:59:17|0.9934
05:59:18|0.99313
05:59:19|0.99313
05:59:19|0.99313
05:59:20|0.9929
05:59:22|0.9929
05:59:22|0.99274
05:59:24|0.99274
05:59:24|0.99265
05:59:25|0.99265
05:59:27|0.99265
05:59:27|0.99265
05:59:29|0.99265
05:59:29|0.99283
05:59:30|0.99327
05:59:31|0.99327
05:59:33|0.99327
05:59:34|0.99313
05:59:35|0.99313
05:59:36|0.99313
05:59:37|0.99313
05:59:38|0.99313
05:59:39|0.99313
05:59:40|0.99289
05:59:41|0.99289
05:59:42|0.99289
05:59:43|0.99284
05:59:44|0.99284
05:59:45|0.99289
05:59:46|0.99289
05:59:47|0.99289
05:59:48|0.99289
05:59:49|0.99289
05:59:50|0.99289
05:59:51|0.99289
05:59:52|0.99258
05:59:53|0.99249
05:59:54|0.99289
05:59:55|0.99289
05:59:56|0.99289
05:59:58|0.99289
06:00:03|0.9929
06:00:04|0.99289
06:00:05|0.99315
06:00:06|0.99315
06:00:07|0.99315
06:00:08|0.99315
06:00:10|0.99315
06:00:10|0.99291
06:00:11|0.99291
06:00:12|0.99291
06:00:13|0.99291
06:00:14|0.99291
06:00:15|0.99291
06:00:16|0.99291
06:00:17|0.99291
06:00:18|0.99291
06:00:20|0.99291
06:00:20|0.99291
06:00:22|0.99291
06:00:23|0.99291
06:00:24|0.99291
06:00:25|0.99248
06:00:26|0.99248
06:00:27|0.99248
06:00:29|0.99248
06:00:30|0.99291
06:00:30|0.99291
06:00:31|0.99291
06:00:32|0.99291
06:00:33|0.99292
06:00:34|0.99292
06:00:35|0.99292
06:00:36|0.99292
06:00:37|0.99292
06:00:38|0.99292
06:00:39|0.99292
06:00:40|0.99292
06:00:41|0.99303
06:00:42|0.99303
06:00:43|0.99303
06:00:44|0.99303
06:00:45|0.99303
06:00:46|0.99303
06:00:47|0.99303
06:00:48|0.99303
06:00:49|0.99303
06:00:52|0.99303
06:00:52|0.99303
06:00:54|0.99303
06:00:55|0.99313
06:00:57|0.99313
06:00:58|0.99313
06:00:59|0.99313
06:01:00|0.99313
06:01:01|0.99313
06:01:02|0.99313
06:01:03|0.99313
06:01:04|0.99313
06:01:05|0.99313
06:01:06|0.99317
06:01:07|0.99317
06:01:08|0.99317
06:01:09|0.99341
06:01:11|0.9937
06:01:11|0.9937
06:01:12|0.99371
06:01:14|0.99371
06:01:14|0.99371
06:01:16|0.99371
06:01:16|0.99371
06:01:17|0.99371
06:01:18|0.99371
06:01:20|0.99371
06:01:21|0.99371
06:01:22|0.99371
06:01:23|0.99371
06:01:24|0.99371
06:01:24|0.99371
06:01:26|0.99371
06:01:27|0.99347
06:01:28|0.99347
06:01:29|0.99349
06:01:30|0.99349
06:01:31|0.99349
06:01:32|0.99349
06:01:33|0.99349
06:01:34|0.99349
06:01:35|0.99349
06:01:36|0.99349
06:01:37|0.99349
06:01:38|0.99349
06:01:39|0.99349
06:01:40|0.99349
06:01:41|0.99349
06:01:42|0.99349
06:01:43|0.99349
06:01:44|0.99349
06:01:46|0.99349
06:01:46|0.99349
06:01:47|0.99349
06:01:48|0.99349
06:01:50|0.99349
06:01:51|0.99349
06:01:52|0.99349
06:01:53|0.99349
06:01:53|0.99349
06:01:55|0.99349
06:01:56|0.99349
06:01:58|0.99376
06:01:59|0.99376
06:01:59|0.99376
06:02:00|0.99347
06:02:01|0.99347
06:02:03|0.99347
06:02:05|0.99347
06:02:06|0.99347
06:02:06|0.99347
06:02:08|0.99347
06:02:09|0.99347
06:02:10|0.99347
06:02:11|0.99347
06:02:12|0.99347
06:02:13|0.99347
06:02:14|0.99347
06:02:15|0.99347
06:02:16|0.99347
06:02:17|0.99347
06:02:18|0.99347
06:02:19|0.99399
06:02:20|0.99399
06:02:21|0.99399
06:02:22|0.99399
06:02:23|0.99399
06:02:25|0.99471
06:02:25|0.99471
06:02:26|0.99471
06:02:28|0.99471
06:02:29|0.99471
06:02:30|0.99471
06:02:30|0.99471
06:02:32|0.99471
06:02:33|0.99471
06:02:33|0.99471
06:02:35|0.99471
06:02:36|0.99471
06:02:37|0.99471
06:02:38|0.99471
06:02:39|0.99441
06:02:40|0.99441
06:02:42|0.99441
06:02:43|0.9941
06:02:44|0.9941
06:02:45|0.99403
06:02:45|0.99403
06:02:46|0.99403
06:02:47|0.99403
06:02:49|0.99403
06:02:51|0.99403
06:02:51|0.99403
06:02:52|0.99451
06:02:54|0.99451
06:02:54|0.99484
06:02:55|0.99484
06:02:56|0.9947
06:02:58|0.9947
06:02:59|0.9947
06:03:01|0.9947
06:03:01|0.9952
06:03:02|0.99472
06:03:03|0.99472
06:03:04|0.99472
06:03:05|0.99472
06:03:06|0.99472
06:03:07|0.99472
06:03:09|0.99472
06:03:10|0.99508
06:03:11|0.99508
06:03:12|0.99508
06:03:13|0.99508
06:03:16|0.99508
06:03:17|0.99508
06:03:18|0.99547
06:03:19|0.99547
06:03:20|0.99547
06:03:21|0.99547
06:03:22|0.99554
06:03:23|0.99554
06:03:24|0.99554
06:03:25|0.99554
06:03:26|0.99533
06:03:28|0.99514
06:03:29|0.99514
06:03:29|0.99532
06:03:31|0.99532
06:03:32|0.99532
06:03:33|0.99532
06:03:34|0.99532
06:03:35|0.99532
06:03:36|0.99554
06:03:37|0.99554
06:03:38|0.99554
06:03:39|0.99554
06:03:40|0.99554
06:03:41|0.99554
06:03:42|0.99555
06:03:43|0.99555
06:03:44|0.99557
06:03:45|0.99557
06:03:46|0.99557
06:03:47|0.99558
06:03:48|0.99558
06:03:49|0.99558
06:03:50|0.99596
06:03:52|0.99596
06:03:52|0.99596
06:03:53|0.99596
06:03:54|0.99596
06:03:56|0.99596
06:03:56|0.99607
06:03:58|0.99607
06:03:59|0.99607
06:03:59|0.99623
06:04:00|0.99623
06:04:02|0.99623
06:04:03|0.99623
06:04:04|0.99623
06:04:05|0.99623
06:04:07|0.99623
06:04:08|0.99615
06:04:08|0.99607
06:04:09|0.99607
06:04:11|0.99607
06:04:12|0.99607
06:04:13|0.9955
06:04:15|0.9955
06:04:15|0.99533
06:04:16|0.99533
06:04:17|0.99533
06:04:18|0.99533
06:04:19|0.99533
06:04:20|0.99533
06:04:21|0.99533
06:04:24|0.99533
06:04:25|0.99533
06:04:25|0.99533
06:04:27|0.99533
06:04:27|0.99533
06:04:28|0.99509
06:04:30|0.99509
06:04:31|0.99509
06:04:31|0.99509
06:04:33|0.99509
06:04:34|0.99509
06:04:35|0.99509
06:04:36|0.99509
06:04:37|0.99458
06:04:38|0.99473
06:04:39|0.99475
06:04:40|0.99475
06:04:41|0.99475
06:04:43|0.99475
06:04:43|0.99475
06:04:44|0.99475
06:04:45|0.99475
06:04:46|0.99475
06:04:48|0.99475
06:04:48|0.99475
06:04:50|0.99484
06:04:51|0.99484
06:04:52|0.99484
06:04:54|0.99484
06:04:54|0.99484
06:04:55|0.99484
06:04:56|0.99484
06:04:57|0.99484
06:04:58|0.99484
06:04:59|0.99484
06:05:01|0.99502
06:05:02|0.99502
06:05:04|0.99502
06:05:04|0.99502
06:05:05|0.99502
06:05:06|0.99502
06:05:07|0.99502
06:05:10|0.99502
06:05:10|0.99502
06:05:11|0.99502
06:05:12|0.99502
06:05:13|0.99502
06:05:14|0.99502
06:05:16|0.99502
06:05:16|0.99502
06:05:17|0.99502
06:05:18|0.99502
06:05:19|0.99502
06:05:20|0.99502
06:05:22|0.99502
06:05:22|0.99502
06:05:23|0.99502
06:05:24|0.99508
06:05:25|0.99508
06:05:27|0.9946
06:05:27|0.9946
06:05:28|0.9946
06:05:29|0.9946
06:05:30|0.9946
06:05:32|0.9946
06:05:32|0.9946
06:05:34|0.9946
06:05:34|0.9946
06:05:35|0.9946
06:05:36|0.9946
06:05:38|0.99481
06:05:38|0.99481
06:05:39|0.99481
06:05:41|0.99481
06:05:41|0.99481
06:05:42|0.99481
06:05:43|0.99481
06:05:44|0.99481
06:05:45|0.99481
06:05:47|0.99481
06:05:47|0.99481
06:05:49|0.99481
06:05:49|0.99434
06:05:51|0.99434
06:05:52|0.99434
06:05:53|0.99454
06:05:54|0.9946
06:05:55|0.9946
06:05:56|0.9946
06:05:57|0.9946
06:05:58|0.99435
06:05:59|0.99435
06:06:00|0.99435
06:06:02|0.99411
06:06:03|0.99411
06:06:05|0.99411
06:06:06|0.99411
06:06:06|0.99411
06:06:08|0.99411
06:06:09|0.99411
06:06:09|0.99411
06:06:11|0.99436
06:06:11|0.99436
06:06:12|0.99392
06:06:14|0.99392
06:06:15|0.99392
06:06:15|0.99392
06:06:17|0.99392
06:06:18|0.99415
06:06:19|0.99435
06:06:20|0.99435
06:06:21|0.9943
06:06:22|0.9943
06:06:23|0.9943
06:06:24|0.9943
06:06:26|0.99435
06:06:27|0.99435
06:06:29|0.99435
06:06:30|0.99435
06:06:30|0.99435
06:06:32|0.99435
06:06:33|0.99435
06:06:33|0.99435
06:06:35|0.99435
06:06:36|0.99435
06:06:36|0.99435
06:06:37|0.99435
06:06:38|0.99435
06:06:40|0.99435
06:06:41|0.99435
06:06:41|0.99435
06:06:42|0.99459
06:06:44|0.99435
06:06:45|0.99435
06:06:46|0.99435
06:06:46|0.99435
06:06:48|0.99435
06:06:49|0.9942
06:06:49|0.9942
06:06:50|0.9942
06:06:52|0.9942
06:06:53|0.9942
06:06:54|0.9942
06:06:54|0.99415
06:06:56|0.99415
06:06:57|0.99411
06:06:57|0.9938
06:06:59|0.9938
06:07:00|0.99401
06:07:01|0.99402
06:07:03|0.99402
06:07:03|0.99402
06:07:06|0.99402
06:07:06|0.99402
06:07:07|0.99402
06:07:08|0.99402
06:07:10|0.99404
06:07:11|0.99404
06:07:12|0.99404
06:07:13|0.99404
06:07:14|0.99413
06:07:15|0.99413
06:07:16|0.99413
06:07:17|0.99413
06:07:18|0.99413
06:07:19|0.99413
06:07:20|0.99424
06:07:21|0.99424
06:07:22|0.99429
06:07:23|0.99429
06:07:24|0.99429
06:07:25|0.99429
06:07:27|0.99429
06:07:27|0.99429
06:07:29|0.99429
06:07:30|0.99429
06:07:31|0.99454
06:07:32|0.99479
06:07:33|0.99479
06:07:35|0.99479
06:07:35|0.99479
06:07:36|0.99479
06:07:38|0.99479
06:07:38|0.99479
06:07:40|0.99479
06:07:41|0.99479
06:07:42|0.99479
06:07:43|0.99479
06:07:44|0.99479
06:07:44|0.99479
06:07:47|0.99479
06:07:48|0.99454
06:07:49|0.99454
06:07:51|0.99481
06:07:51|0.99481
06:07:52|0.99481
06:07:53|0.99481
06:07:54|0.99481
06:07:55|0.99454
06:07:56|0.99454
06:07:57|0.99454
06:07:58|0.99454
06:07:59|0.99454
06:08:00|0.99454
06:08:01|0.99454
06:08:03|0.99499
06:08:04|0.99499
06:08:06|0.99453
06:08:06|0.99453
06:08:07|0.99453
06:08:09|0.99453
06:08:10|0.99453
06:08:11|0.99453
06:08:13|0.99412
06:08:13|0.99407
06:08:14|0.99351
06:08:15|0.99333
06:08:17|0.99333
06:08:17|0.99333
06:08:18|0.99333
06:08:20|0.9935
06:08:21|0.9935
06:08:22|0.9935
06:08:23|0.9935
06:08:24|0.9935
06:08:25|0.99381
06:08:25|0.99381
06:08:27|0.99381
06:08:27|0.99381
06:08:29|0.99374
06:08:30|0.99374
06:08:31|0.99374
06:08:32|0.99374
06:08:33|0.99374
06:08:34|0.99424
06:08:35|0.99424
06:08:37|0.9945
06:08:37|0.9945
06:08:38|0.99462
06:08:40|0.99462
06:08:41|0.99462
06:08:42|0.99462
06:08:44|0.99462
06:08:44|0.99462
06:08:46|0.9945
06:08:47|0.99449
06:08:48|0.99449
06:08:49|0.99449
06:08:50|0.99449
06:08:51|0.99449
06:08:51|0.99449
06:08:52|0.99449
06:08:54|0.99449
06:08:56|0.99449
06:08:56|0.99449
06:08:57|0.99449
06:08:58|0.99449
06:08:59|0.99449
06:09:00|0.99449
06:09:01|0.99449
06:09:03|0.99449
06:09:03|0.99449
06:09:05|0.99449
06:09:05|0.99449
06:09:07|0.99449
06:09:08|0.99449
06:09:09|0.99449
06:09:10|0.99449
06:09:11|0.99449
06:09:12|0.99449
06:09:14|0.99449
06:09:15|0.99429
06:09:17|0.99429
06:09:17|0.99429
06:09:18|0.99429
06:09:20|0.99429
06:09:21|0.99429
06:09:23|0.99429
06:09:23|0.99429
06:09:26|0.99429
06:09:26|0.99429
06:09:27|0.99429
06:09:28|0.99429
06:09:29|0.99429
06:09:31|0.99429
06:09:32|0.99429
06:09:32|0.99429
06:09:33|0.99429
06:09:34|0.99429
06:09:36|0.99429
06:09:37|0.99399
06:09:38|0.99399
06:09:39|0.99399
06:09:40|0.99399
06:09:41|0.99399
06:09:42|0.9939
06:09:43|0.9939
06:09:44|0.99375
06:09:45|0.99399
06:09:46|0.99399
06:09:47|0.99399
06:09:48|0.99389
06:09:49|0.99389
06:09:50|0.9944
06:09:51|0.9944
06:09:52|0.99374
06:09:53|0.99394
06:09:54|0.99374
06:09:55|0.99374
06:09:56|0.9932
06:09:57|0.99319
06:09:59|0.99301
06:09:59|0.99295
06:10:01|0.99246
06:10:01|0.99256
06:10:03|0.99256
06:10:04|0.99256
06:10:05|0.99256
06:10:07|0.99256
06:10:08|0.99256
06:10:10|0.99256
06:10:11|0.99256
06:10:13|0.99299
06:10:13|0.99299
06:10:14|0.99299
06:10:15|0.99306
06:10:17|0.99305
06:10:17|0.99305
06:10:18|0.99305
06:10:19|0.99305
06:10:20|0.99305
06:10:22|0.9928
06:10:22|0.9928
06:10:24|0.9928
06:10:24|0.9928
06:10:25|0.9928
06:10:27|0.9928
06:10:28|0.9928
06:10:29|0.9928
06:10:30|0.9928
06:10:31|0.9928
06:10:31|0.9928
06:10:33|0.9928
06:10:34|0.9928
06:10:35|0.9928
06:10:36|0.9928
06:10:36|0.9928
06:10:37|0.99262
06:10:39|0.99262
06:10:39|0.99262
06:10:41|0.99262
06:10:42|0.99296
06:10:43|0.99296
06:10:44|0.99296
06:10:46|0.99296
06:10:46|0.99296
06:10:47|0.99296
06:10:48|0.99296
06:10:49|0.99305
06:10:50|0.99319
06:10:51|0.99319
06:10:53|0.99319
06:10:54|0.99319
06:10:55|0.99319
06:10:55|0.99319
06:10:57|0.99319
06:10:58|0.99319
06:10:58|0.99319
06:10:59|0.9928
06:11:02|0.9928
06:11:02|0.9928
06:11:03|0.9928
06:11:04|0.9928
06:11:06|0.9928
06:11:07|0.9928
06:11:09|0.9928
06:11:10|0.9928
06:11:11|0.9928
06:11:12|0.9928
06:11:13|0.9928
06:11:14|0.9928
06:11:15|0.9928
06:11:16|0.9928
06:11:16|0.9928
06:11:18|0.99255
06:11:19|0.99255
06:11:19|0.99255
06:11:22|0.99255
06:11:22|0.992
06:11:24|0.99199
06:11:25|0.99172
06:11:25|0.99112
06:11:27|0.99107
06:11:27|0.99056
06:11:28|0.99021
06:11:30|0.99001
06:11:31|0.98925
06:11:32|0.98958
06:11:33|0.98914
06:11:34|0.98935
06:11:35|0.98935
06:11:36|0.98935
06:11:37|0.98935
06:11:38|0.98887
06:11:39|0.98876
06:11:40|0.98876
06:11:41|0.98876
06:11:42|0.98862
06:11:43|0.98854
06:11:45|0.98843
06:11:45|0.98887
06:11:47|0.98835
06:11:47|0.98835
06:11:48|0.98835
06:11:49|0.98835
06:11:51|0.98859
06:11:51|0.98859
06:11:52|0.98859
06:11:54|0.9891
06:11:54|0.9891
06:11:56|0.98918
06:11:56|0.98918
06:11:58|0.98918
06:11:59|0.98912
06:11:59|0.98912
06:12:02|0.98912
06:12:02|0.98932
06:12:04|0.99042
06:12:04|0.99064
06:12:06|0.99064
06:12:07|0.99064
06:12:09|0.99064
06:12:09|0.9911
06:12:10|0.9911
06:12:11|0.99142
06:12:13|0.99142
06:12:14|0.99142
06:12:15|0.99142
06:12:15|0.99144
06:12:17|0.99144
06:12:17|0.99144
06:12:19|0.99144
06:12:20|0.99144
06:12:21|0.99144
06:12:22|0.99144
06:12:23|0.99144
06:12:24|0.99125
06:12:24|0.99125
06:12:26|0.99125
06:12:26|0.99125
06:12:29|0.99144
06:12:29|0.99144
06:12:30|0.99144
06:12:31|0.99169
06:12:32|0.99169
06:12:34|0.99198
06:12:35|0.99198
06:12:36|0.99219
06:12:37|0.99219
06:12:37|0.99219
06:12:39|0.99219
06:12:40|0.99219
06:12:41|0.99219
06:12:42|0.99219
06:12:42|0.99219
06:12:43|0.99219
06:12:44|0.9922
06:12:46|0.99219
06:12:47|0.99219
06:12:48|0.99219
06:12:49|0.99219
06:12:50|0.99219
06:12:51|0.99219
06:12:51|0.992
06:12:53|0.992
06:12:53|0.992
06:12:54|0.992
06:12:56|0.992
06:12:57|0.99169
06:12:58|0.99122
06:12:59|0.99122
06:13:00|0.9914
06:13:01|0.99136
06:13:03|0.99136
06:13:03|0.99165
06:13:04|0.99178
06:13:06|0.99178
06:13:07|0.99178
06:13:07|0.99178
06:13:08|0.99178
06:13:09|0.99142
06:13:11|0.99141
06:13:11|0.99145
06:13:19|0.99145
06:13:20|0.99145
06:13:21|0.99145
06:13:21|0.99145
06:13:22|0.99199
06:13:24|0.99199
06:13:26|0.9917
06:13:26|0.9917
06:13:27|0.9917
06:13:28|0.9917
06:13:29|0.9917
06:13:30|0.9917
06:13:31|0.99145
06:13:32|0.99145
06:13:33|0.99145
06:13:35|0.99145
06:13:36|0.991
06:13:37|0.99098
06:13:38|0.99098
06:13:39|0.99098
06:13:40|0.99098
06:13:41|0.99098
06:13:42|0.99098
06:13:43|0.99098
06:13:44|0.99098
06:13:45|0.99098
06:13:46|0.99098
06:13:47|0.99097
06:13:48|0.99073
06:13:49|0.99082
06:13:50|0.99073
06:13:52|0.99064
06:13:52|0.99064
06:13:53|0.99064
06:13:54|0.99064
06:13:55|0.99073
06:13:56|0.99073
06:13:57|0.99073
06:13:58|0.99073
06:13:59|0.99073
06:14:00|0.99107
06:14:01|0.99107
06:14:03|0.99107
06:14:03|0.99107
06:14:04|0.99107
06:14:05|0.99107
06:14:06|0.99107
06:14:07|0.99107
06:14:09|0.98996
06:14:11|0.99005
06:14:11|0.99005
06:14:13|0.99005
06:14:15|0.99073
06:14:16|0.99049
06:14:17|0.99001
06:14:18|0.99001
06:14:19|0.98977
06:14:20|0.98977
06:14:21|0.98977
06:14:22|0.98977
06:14:23|0.99026
06:14:24|0.99026
06:14:25|0.99001
06:14:26|0.99001
06:14:27|0.99001
06:14:28|0.99001
06:14:29|0.99001
06:14:31|0.99001
06:14:31|0.99026
06:14:32|0.99026
06:14:33|0.99026
06:14:34|0.99026
06:14:35|0.99026
06:14:36|0.99026
06:14:37|0.99026
06:14:38|0.99026
06:14:39|0.99026
06:14:40|0.99009
06:14:41|0.98977
06:14:42|0.98977
06:14:43|0.98977
06:14:44|0.98977
06:14:45|0.98977
06:14:47|0.98977
06:14:47|0.9895
06:14:48|0.9895
06:14:49|0.9895
06:14:50|0.98953
06:14:51|0.9893
06:14:52|0.9893
06:14:53|0.9893
06:14:54|0.98953
06:14:55|0.98954
06:14:56|0.98954
06:14:57|0.98954
06:14:58|0.98954
06:14:59|0.98954
06:15:00|0.98954
06:15:01|0.98954
06:15:02|0.98954
06:15:04|0.98954
06:15:05|0.98953
06:15:06|0.98953
06:15:07|0.98953
06:15:08|0.98928
06:15:09|0.98928
06:15:10|0.98928
06:15:12|0.98938
06:15:13|0.98938
06:15:15|0.98938
06:15:16|0.98938
06:15:17|0.98952
06:15:18|0.98952
06:15:19|0.98952
06:15:20|0.98952
06:15:22|0.98932
06:15:22|0.98932
06:15:24|0.98932
06:15:25|0.98932
06:15:26|0.98932
06:15:28|0.98932
06:15:29|0.98932
06:15:29|0.98932
06:15:31|0.98932
06:15:32|0.98932
06:15:34|0.98932
06:15:34|0.98932
06:15:35|0.98988
06:15:37|0.98988
06:15:38|0.98988
06:15:38|0.98976
06:15:39|0.98976
06:15:40|0.98976
06:15:42|0.98976
06:15:42|0.98976
06:15:43|0.98976
06:15:45|0.98977
06:15:46|0.98944
06:15:47|0.98944
06:15:48|0.98944
06:15:49|0.98944
06:15:50|0.98944
06:15:51|0.98944
06:15:52|0.98944
06:15:53|0.98944
06:15:54|0.98944
06:15:55|0.98944
06:15:56|0.98944
06:15:57|0.98952
06:15:58|0.98952
06:15:59|0.98952
06:16:00|0.98952
06:16:01|0.98972
06:16:02|0.98972
06:16:03|0.98972
06:16:04|0.98972
06:16:05|0.98972
06:16:07|0.98972
06:16:08|0.98972
06:16:09|0.98972
06:16:10|0.98972
06:16:12|0.98972
06:16:13|0.98972
06:16:14|0.99018
06:16:16|0.99018
06:16:17|0.99018
06:16:18|0.99018
06:16:19|0.99018
06:16:20|0.99018
06:16:21|0.99065
06:16:22|0.99055
06:16:23|0.99055
06:16:24|0.99055
06:16:26|0.99045
06:16:26|0.99045
06:16:27|0.99045
06:16:28|0.99045
06:16:30|0.99045
06:16:31|0.99045
06:16:31|0.99045
06:16:33|0.99069
06:16:34|0.99069
06:16:35|0.99069
06:16:36|0.99069
06:16:37|0.99069
06:16:38|0.9909
06:16:39|0.9909
06:16:40|0.9909
06:16:41|0.9909
06:16:42|0.9909
06:16:43|0.9909
06:16:44|0.9909
06:16:45|0.9909
06:16:46|0.9909
06:16:47|0.9909
06:16:48|0.9909
06:16:49|0.9909
06:16:50|0.9909
06:16:51|0.99093
06:16:52|0.99093
06:16:53|0.99093
06:16:54|0.99093
06:16:55|0.99093
06:16:56|0.99093
06:16:58|0.99116
06:16:59|0.99116
06:17:00|0.99116
06:17:01|0.99117
06:17:02|0.99117
06:17:03|0.99104
06:17:04|0.99104
06:17:06|0.99092
06:17:06|0.99092
06:17:08|0.9912
06:17:08|0.9912
06:17:10|0.9912
06:17:10|0.9912
06:17:12|0.9912
06:17:14|0.9912
06:17:14|0.9913
06:17:15|0.9913
06:17:16|0.9913
06:17:17|0.9913
06:17:19|0.9913
06:17:20|0.9913
06:17:21|0.9916
06:17:22|0.9916
06:17:23|0.9916
06:17:25|0.9916
06:17:26|0.99167
06:17:27|0.99167
06:17:28|0.99144
06:17:28|0.99144
06:17:30|0.99144
06:17:31|0.99144
06:17:32|0.99144
06:17:33|0.99144
06:17:34|0.99144
06:17:35|0.99144
06:17:35|0.99144
06:17:36|0.99144
06:17:37|0.99144
06:17:39|0.99144
06:17:40|0.99144
06:17:40|0.99144
06:17:41|0.99144
06:17:42|0.99144
06:17:43|0.99144
06:17:45|0.99144
06:17:46|0.99144
06:17:47|0.99144
06:17:49|0.99144
06:17:50|0.99144
06:17:51|0.99144
06:17:52|0.99144
06:17:53|0.99144
06:17:54|0.99144
06:17:55|0.99144
06:17:56|0.99144
06:17:57|0.99144
06:17:58|0.99144
06:18:00|0.99144
06:18:00|0.99144
06:18:02|0.99144
06:18:03|0.99144
06:18:04|0.99144
06:18:05|0.99144
06:18:06|0.99144
06:18:07|0.99144
06:18:08|0.99144
06:18:09|0.99144
06:18:10|0.99168
06:18:11|0.99168
06:18:12|0.9919
06:18:13|0.9919
06:18:14|0.9919
06:18:15|0.992
06:18:17|0.992
06:18:18|0.992
06:18:19|0.992
06:18:20|0.992
06:18:21|0.992
06:18:22|0.992
06:18:23|0.992
06:18:25|0.992
06:18:26|0.992
06:18:26|0.992
06:18:27|0.99241
06:18:29|0.99249
06:18:30|0.99249
06:18:31|0.99249
06:18:32|0.99249
06:18:33|0.99249
06:18:34|0.99249
06:18:35|0.99249
06:18:36|0.99249
06:18:37|0.99266
06:18:38|0.99266
06:18:39|0.993
06:18:40|0.993
06:18:41|0.993
06:18:42|0.993
06:18:43|0.993
06:18:45|0.99314
06:18:46|0.99314
06:18:47|0.99314
06:18:48|0.99314
06:18:49|0.99314
06:18:50|0.99318
06:18:51|0.99318
06:18:52|0.99318
06:18:53|0.99318
06:18:54|0.99318
06:18:55|0.99318
06:18:56|0.99318
06:18:57|0.99318
06:18:58|0.99293
06:19:00|0.99293
06:19:01|0.99293
06:19:02|0.99293
06:19:02|0.99293
06:19:04|0.99293
06:19:04|0.99293
06:19:05|0.99293
06:19:06|0.99293
06:19:07|0.99293
06:19:09|0.99293
06:19:10|0.99293
06:19:10|0.99293
06:19:11|0.99293
06:19:13|0.99293
06:19:15|0.99293
06:19:15|0.99293
06:19:16|0.99293
06:19:17|0.99293
06:19:19|0.99293
06:19:20|0.99293
06:19:22|0.99293
06:19:23|0.99293
06:19:24|0.99293
06:19:25|0.99293
06:19:26|0.99293
06:19:27|0.99293
06:19:28|0.99293
06:19:30|0.99293
06:19:30|0.99293
06:19:31|0.99293
06:19:32|0.99293
06:19:33|0.99293
06:19:34|0.99311
06:19:35|0.99311
06:19:36|0.99311
06:19:37|0.99311
06:19:38|0.99311
06:19:39|0.99311
06:19:41|0.99311
06:19:41|0.99311
06:19:42|0.99311
06:19:44|0.99273
06:19:44|0.99273
06:19:46|0.99273
06:19:46|0.99273
06:19:48|0.99273
06:19:50|0.99288
06:19:50|0.99288
06:19:52|0.99288
06:19:52|0.99288
06:19:53|0.99288
06:19:54|0.99288
06:19:55|0.99288
06:19:57|0.99288
06:19:57|0.99288
06:19:58|0.99288
06:19:59|0.99288
06:20:00|0.99288
06:20:02|0.99288
06:20:02|0.99288
06:20:03|0.99288
06:20:05|0.99288
06:20:06|0.99288
06:20:08|0.99288
06:20:09|0.99288
06:20:11|0.99332
06:20:11|0.99332
06:20:12|0.99332
06:20:13|0.99332
06:20:15|0.99332
06:20:17|0.99348
06:20:18|0.99348
06:20:20|0.99348
06:20:21|0.99348
06:20:21|0.9935
06:20:22|0.9935
06:20:24|0.9935
06:20:24|0.9935
06:20:25|0.9935
06:20:27|0.9935
06:20:29|0.9935
06:20:29|0.9935
06:20:31|0.9935
06:20:32|0.9935
06:20:33|0.9935
06:20:35|0.99358
06:20:37|0.99358
06:20:37|0.99358
06:20:38|0.99358
06:20:39|0.99358
06:20:40|0.99358
06:20:41|0.99338
06:20:43|0.99338
06:20:44|0.99338
06:20:44|0.99338
06:20:46|0.99338
06:20:47|0.99338
06:20:48|0.99338
06:20:48|0.99338
06:20:50|0.99338
06:20:50|0.9936
06:20:52|0.9936
06:21:00|0.99361
06:21:00|0.99338
06:21:01|0.99338
06:21:02|0.99338
06:21:04|0.99338
06:21:05|0.99338
06:21:06|0.99338
06:21:06|0.99312
06:21:08|0.99312
06:21:09|0.99314
06:21:10|0.99314
06:21:10|0.99314
06:21:12|0.99314
06:21:13|0.99314
06:21:14|0.99365
06:21:15|0.99365
06:21:16|0.99363
06:21:18|0.99363
06:21:19|0.99363
06:21:20|0.99363
06:21:20|0.99363
06:21:21|0.99363
06:21:23|0.99339
06:21:23|0.99339
06:21:25|0.99339
06:21:26|0.99339
06:21:27|0.99339
06:21:28|0.99339
06:21:29|0.9935
06:21:30|0.99339
06:21:32|0.99339
06:21:32|0.99293
06:21:34|0.99278
06:21:35|0.99282
06:21:35|0.99282
06:21:37|0.99282
06:21:38|0.99282
06:21:38|0.99282
06:21:40|0.99282
06:21:41|0.99282
06:21:41|0.99282
06:21:43|0.99282
06:21:44|0.99282
06:21:45|0.99282
06:21:46|0.99282
06:21:47|0.99282
06:21:48|0.99282
06:21:49|0.99282
06:21:51|0.99282
06:21:51|0.99282
06:21:52|0.99282
06:21:53|0.9929
06:21:54|0.9929
06:21:56|0.99314
06:21:56|0.99314
06:21:57|0.99314
06:21:59|0.99314
06:22:00|0.99314
06:22:00|0.99314
06:22:02|0.99314
06:22:03|0.99314
06:22:04|0.99314
06:22:06|0.99314
06:22:06|0.99314
06:22:07|0.99314
06:22:09|0.99314
06:22:10|0.9929
06:22:11|0.99266
06:22:12|0.99266
06:22:13|0.9928
06:22:14|0.99266
06:22:15|0.99266
06:22:16|0.99266
06:22:18|0.99266
06:22:18|0.99266
06:22:20|0.99266
06:22:20|0.99266
06:22:22|0.99266
06:22:23|0.99266
06:22:24|0.99266
06:22:26|0.99266
06:22:26|0.99266
06:22:27|0.99266
06:22:28|0.99266
06:22:29|0.99266
06:22:31|0.99266
06:22:32|0.99266
06:22:32|0.99266
06:22:34|0.99266
06:22:35|0.99265
06:22:36|0.99192
06:22:36|0.99191
06:22:38|0.99191
06:22:38|0.9921
06:22:40|0.9921
06:22:41|0.9921
06:22:43|0.9921
06:22:43|0.9921
06:22:44|0.9921
06:22:45|0.9921
06:22:47|0.9921
06:22:47|0.9921
06:22:48|0.9921
06:22:49|0.9921
06:22:50|0.9921
06:22:52|0.9921
06:22:53|0.9921
06:22:54|0.99191
06:22:55|0.99191
06:22:56|0.99191
06:22:57|0.99191
06:22:58|0.99191
06:22:59|0.99191
06:23:00|0.99191
06:23:01|0.99191
06:23:02|0.99191
06:23:03|0.99163
06:23:04|0.99131
06:23:05|0.99131
06:23:06|0.99131
06:23:07|0.99102
06:23:08|0.99101
06:23:09|0.9907
06:23:10|0.9907
06:23:11|0.9907
06:23:12|0.99077
06:23:14|0.99077
06:23:16|0.99077
06:23:16|0.99077
06:23:18|0.99082
06:23:19|0.99082
06:23:20|0.99107
06:23:22|0.99107
06:23:22|0.99107
06:23:23|0.99107
06:23:24|0.99107
06:23:26|0.99107
06:23:26|0.99107
06:23:28|0.99107
06:23:29|0.99166
06:23:30|0.99166
06:23:31|0.99166
06:23:33|0.99166
06:23:33|0.99166
06:23:34|0.99166
06:23:35|0.99166
06:23:36|0.99166
06:23:37|0.99166
06:23:38|0.99186
06:23:39|0.99186
06:23:40|0.99186
06:23:41|0.99186
06:23:42|0.9923
06:23:43|0.9923
06:23:44|0.99234
06:23:46|0.99234
06:23:46|0.99234
06:23:47|0.99234
06:23:49|0.99234
06:23:50|0.99234
06:23:50|0.99234
06:23:52|0.99234
06:23:53|0.99234
06:23:54|0.99234
06:23:55|0.99234
06:23:56|0.99234
06:23:57|0.99234
06:23:57|0.99234
06:23:59|0.99234
06:24:00|0.99214
06:24:01|0.99214
06:24:01|0.99214
06:24:03|0.99214
06:24:04|0.99214
06:24:05|0.99214
06:24:07|0.99214
06:24:07|0.99214
06:24:08|0.99214
06:24:10|0.99214
06:24:11|0.99214
06:24:11|0.99214
06:24:13|0.99214
06:24:14|0.99214
06:24:15|0.99239
06:24:16|0.99239
06:24:17|0.99263
06:24:18|0.99263
06:24:20|0.99263
06:24:21|0.99263
06:24:23|0.99263
06:24:24|0.99263
06:24:26|0.99249
06:24:26|0.99249
06:24:28|0.99254
06:24:29|0.99263
06:24:30|0.99263
06:24:31|0.99263
06:24:33|0.99223
06:24:33|0.99263
06:24:35|0.99263
06:24:37|0.99263
06:24:37|0.99263
06:24:38|0.99263
06:24:39|0.99263
06:24:40|0.99263
06:24:41|0.99263
06:24:42|0.99263
06:24:44|0.99263
06:24:44|0.9929
06:24:45|0.9929
06:24:46|0.99288
06:24:47|0.99288
06:24:49|0.99288
06:24:49|0.99288
06:24:50|0.99288
06:24:51|0.99288
06:24:53|0.99288
06:24:54|0.99288
06:24:55|0.99288
06:24:56|0.99273
06:24:57|0.99273
06:24:58|0.99273
06:24:58|0.99273
06:24:59|0.99273
06:25:01|0.99273
06:25:01|0.99288
06:25:03|0.99288
06:25:04|0.99313
06:25:05|0.9932
06:25:05|0.99337
06:25:08|0.99326
06:25:08|0.99326
06:25:09|0.99326
06:25:11|0.99337
06:25:11|0.99337
06:25:13|0.99337
06:25:14|0.99337
06:25:15|0.99337
06:25:16|0.99337
06:25:17|0.99362
06:25:18|0.99362
06:25:19|0.99362
06:25:21|0.99362
06:25:21|0.99362
06:25:23|0.99362
06:25:24|0.99362
06:25:25|0.99362
06:25:26|0.99362
06:25:27|0.99362
06:25:27|0.99362
06:25:29|0.99362
06:25:30|0.99369
06:25:31|0.9938
06:25:32|0.9939
06:25:33|0.99404
06:25:34|0.99404
06:25:35|0.99404
06:25:35|0.99414
06:25:36|0.99461
06:25:37|0.99461
06:25:39|0.99437
06:25:41|0.99437
06:25:41|0.99437
06:25:42|0.99437
06:25:43|0.99437
06:25:44|0.99437
06:25:45|0.99437
06:25:46|0.99437
06:25:47|0.99437
06:25:48|0.99437
06:25:49|0.99437
06:25:50|0.99437
06:25:51|0.99437
06:25:53|0.99437
06:25:53|0.99437
06:25:55|0.99437
06:25:56|0.99437
06:25:57|0.99437
06:25:58|0.99437
06:25:59|0.99437
06:25:59|0.99437
06:26:01|0.99437
06:26:01|0.99468
06:26:03|0.99468
06:26:04|0.99468
06:26:04|0.99468
06:26:06|0.99468
06:26:06|0.99468
06:26:08|0.99468
06:26:08|0.99468
06:26:10|0.99468
06:26:10|0.99468
06:26:12|0.99474
06:26:13|0.99492
06:26:13|0.99497
06:26:14|0.99497
06:26:16|0.99497
06:26:17|0.99497
06:26:19|0.99475
06:26:19|0.99475
06:26:22|0.99475
06:26:22|0.99475
06:26:23|0.99475
06:26:25|0.99459
06:26:27|0.99459
06:26:27|0.99435
06:26:28|0.99435
06:26:30|0.99435
06:26:31|0.99435
06:26:32|0.99435
06:26:33|0.99434
06:26:34|0.99434
06:26:35|0.99434
06:26:36|0.99434
06:26:37|0.99434
06:26:38|0.994
06:26:39|0.994
06:26:40|0.994
06:26:41|0.994
06:26:42|0.994
06:26:44|0.99386
06:26:44|0.99331
06:26:45|0.99331
06:26:46|0.99331
06:26:47|0.99331
06:26:48|0.99331
06:26:50|0.99331
06:26:50|0.99331
06:26:51|0.99331
06:26:52|0.99331
06:26:53|0.99331
06:26:55|0.99331
06:26:55|0.99331
06:26:57|0.99331
06:26:57|0.99331
06:26:59|0.99331
06:26:59|0.99331
06:27:00|0.99331
06:27:02|0.99331
06:27:03|0.99363
06:27:04|0.99363
06:27:05|0.99363
06:27:06|0.99363
06:27:07|0.99363
06:27:08|0.99363
06:27:09|0.99363
06:27:10|0.99363
06:27:11|0.9936
06:27:12|0.9941
06:27:13|0.99385
06:27:14|0.99385
06:27:15|0.99385
06:27:16|0.99385
06:27:17|0.99386
06:27:18|0.99364
06:27:19|0.99364
06:27:20|0.99364
06:27:21|0.99364
06:27:23|0.99361
06:27:24|0.99361
06:27:26|0.99361
06:27:26|0.99361
06:27:28|0.99361
06:27:29|0.99361
06:27:30|0.99361
06:27:31|0.99361
06:27:32|0.99361
06:27:33|0.9934
06:27:35|0.9934
06:27:36|0.99336
06:27:37|0.9933
06:27:38|0.99327
06:27:39|0.99327
06:27:40|0.99327
06:27:41|0.99327
06:27:42|0.99327
06:27:44|0.99327
06:27:45|0.99327
06:27:46|0.99326
06:27:47|0.99326
06:27:48|0.9929
06:27:49|0.9929
06:27:50|0.9929
06:27:52|0.99291
06:27:52|0.99291
06:27:54|0.99311
06:27:55|0.99311
06:27:56|0.99311
06:27:57|0.99311
06:27:58|0.99311
06:27:59|0.99311
06:28:00|0.99311
06:28:01|0.99311
06:28:02|0.99311
06:28:03|0.99335
06:28:03|0.99335
06:28:05|0.99335
06:28:06|0.99335
06:28:07|0.99335
06:28:08|0.99335
06:28:09|0.99335
06:28:10|0.99335
06:28:11|0.99335
06:28:13|0.99375
06:28:14|0.99375
06:28:15|0.99375
06:28:15|0.99375
06:28:17|0.99375
06:28:18|0.99375
06:28:19|0.99375
06:28:20|0.99375
06:28:21|0.99375
06:28:22|0.99375
06:28:24|0.99375
06:28:25|0.99375
06:28:26|0.99375
06:28:27|0.99375
06:28:28|0.9936
06:28:30|0.993
06:28:31|0.993
06:28:32|0.993
06:28:32|0.993
06:28:34|0.993
06:28:34|0.993
06:28:36|0.993
06:28:36|0.993
06:28:38|0.993
06:28:40|0.993
06:28:41|0.993
06:28:42|0.993
06:28:42|0.993
06:28:45|0.99287
06:28:45|0.99244
06:28:46|0.9921
06:28:47|0.99237
06:28:48|0.99237
06:28:49|0.99237
06:28:51|0.99204
06:28:52|0.99204
06:28:53|0.99204
06:28:54|0.99204
06:28:54|0.99232
06:28:56|0.99232
06:28:57|0.99232
06:28:58|0.99232
06:28:58|0.99232
06:29:00|0.99232
06:29:02|0.99232
06:29:02|0.99232
06:29:03|0.99232
06:29:04|0.99232
06:29:05|0.99208
06:29:06|0.992
06:29:07|0.99208
06:29:09|0.99208
06:29:10|0.99208
06:29:11|0.99208
06:29:12|0.99208
06:29:13|0.99208
06:29:14|0.99208
06:29:15|0.99208
06:29:16|0.99208
06:29:17|0.99208
06:29:18|0.99208
06:29:19|0.99208
06:29:20|0.99208
06:29:21|0.99208
06:29:22|0.99208
06:29:23|0.99208
06:29:25|0.9919
06:29:26|0.9919
06:29:28|0.9919
06:29:29|0.9919
06:29:30|0.9919
06:29:30|0.9919
06:29:31|0.9919
06:29:33|0.9919
06:29:33|0.9919
06:29:34|0.9919
06:29:37|0.9919
06:29:37|0.9919
06:29:38|0.9919
06:29:39|0.9919
06:29:40|0.9919
06:29:42|0.9919
06:29:43|0.9919
06:29:44|0.99151
06:29:46|0.99151
06:29:47|0.99151
06:29:47|0.99151
06:29:49|0.99151
06:29:51|0.99151
06:29:51|0.99151
06:29:53|0.99151
06:29:53|0.9915
06:29:54|0.99146
06:29:55|0.99146
06:29:57|0.99146
06:29:58|0.99146
06:29:59|0.99146
06:30:00|0.99146
06:30:01|0.99146
06:30:02|0.99146
06:30:04|0.99146
06:30:05|0.99198
06:30:06|0.99198
06:30:07|0.99198
06:30:08|0.99198
06:30:09|0.99198
06:30:10|0.99198
06:30:10|0.99198
06:30:11|0.99198
06:30:13|0.99166
06:30:14|0.99166
06:30:15|0.99166
06:30:16|0.99166
06:30:17|0.99166
06:30:18|0.99166
06:30:19|0.99166
06:30:20|0.99166
06:30:21|0.99166
06:30:22|0.99166
06:30:23|0.99166
06:30:24|0.99166
06:30:25|0.99159
06:30:27|0.99111
06:30:27|0.99111
06:30:28|0.99111
06:30:29|0.99111
06:30:30|0.99111
06:30:32|0.99111
06:30:33|0.99111
06:30:34|0.99111
06:30:35|0.99111
06:30:36|0.99111
06:30:38|0.99111
06:30:38|0.99111
06:30:39|0.99111
06:30:40|0.99111
06:30:41|0.99111
06:30:42|0.99111
06:30:44|0.99112
06:30:46|0.99131
06:30:47|0.99131
06:30:48|0.99131
06:30:48|0.99131
06:30:50|0.99131
06:30:51|0.99131
06:30:52|0.99131
06:30:53|0.99131
06:30:54|0.99131
06:30:55|0.99163
06:30:56|0.99208
06:30:57|0.99208
06:30:58|0.99208
06:30:59|0.99227
06:31:00|0.99204
06:31:01|0.99204
06:31:03|0.99204
06:31:04|0.99204
06:31:05|0.99204
06:31:06|0.99204
06:31:07|0.99204
06:31:09|0.99204
06:31:09|0.99204
06:31:10|0.99229
06:31:12|0.99229
06:31:12|0.99229
06:31:13|0.99229
06:31:15|0.99229
06:31:16|0.99229
06:31:17|0.99229
06:31:17|0.99229
06:31:18|0.99229
06:31:19|0.9926
06:31:21|0.99252
06:31:21|0.99253
06:31:23|0.99253
06:31:24|0.99278
06:31:24|0.99278
06:31:26|0.993
06:31:27|0.993
06:31:28|0.993
06:31:30|0.993
06:31:31|0.993
06:31:32|0.993
06:31:33|0.993
06:31:34|0.993
06:31:35|0.993
06:31:37|0.993
06:31:37|0.993
06:31:38|0.993
06:31:40|0.993
06:31:41|0.9914
06:31:42|0.9919
06:31:43|0.99165
06:31:44|0.99165
06:31:45|0.99165
06:31:46|0.9919
06:31:47|0.9919
06:31:48|0.9919
06:31:49|0.9919
06:31:50|0.99166
06:31:51|0.99166
06:31:52|0.99166
06:31:53|0.99166
06:31:54|0.99165
06:31:55|0.99165
06:31:56|0.99165
06:31:57|0.99157
06:31:58|0.99157
06:31:59|0.99157
06:32:00|0.99157
06:32:01|0.99157
06:32:02|0.99157
06:32:03|0.99157
06:32:04|0.99157
06:32:05|0.99157
06:32:07|0.99157
06:32:08|0.99157
06:32:08|0.99157
06:32:10|0.99165
06:32:11|0.99165
06:32:12|0.99165
06:32:13|0.99165
06:32:13|0.99165
06:32:15|0.9914
06:32:15|0.9914
06:32:16|0.9914
06:32:18|0.9914
06:32:19|0.9914
06:32:19|0.9911
06:32:21|0.9911
06:32:21|0.9911
06:32:22|0.9911
06:32:24|0.9911
06:32:25|0.9914
06:32:25|0.9914
06:32:27|0.9914
06:32:28|0.9914
06:32:30|0.99214
06:32:31|0.99219
06:32:31|0.99199
06:32:32|0.99236
06:32:33|0.99236
06:32:35|0.99224
06:32:35|0.99224
06:32:37|0.99224
06:32:37|0.99224
06:32:38|0.99224
06:32:39|0.99224
06:32:40|0.99224
06:32:41|0.99224
06:32:43|0.99205
06:32:43|0.99205
06:32:44|0.99224
06:32:47|0.99224
06:32:47|0.99224
06:32:49|0.99224
06:32:49|0.99224
06:32:51|0.99224
06:32:53|0.99224
06:32:53|0.99224
06:32:54|0.99224
06:32:55|0.99224
06:32:56|0.99224
06:32:59|0.99224
06:32:59|0.99248
06:33:00|0.99248
06:33:02|0.99273
06:33:04|0.99273
06:33:04|0.99273
06:33:05|0.99273
06:33:06|0.99298
06:33:07|0.99298
06:33:09|0.99298
06:33:09|0.99298
06:33:11|0.99298
06:33:11|0.99298
06:33:12|0.99298
06:33:14|0.99298
06:33:15|0.99298
06:33:16|0.993
06:33:17|0.993
06:33:18|0.993
06:33:19|0.993
06:33:20|0.99347
06:33:21|0.99347
06:33:22|0.99347
06:33:23|0.99347
06:33:24|0.99347
06:33:25|0.99347
06:33:26|0.99347
06:33:27|0.99347
06:33:28|0.99347
06:33:30|0.99347
06:33:30|0.99347
06:33:32|0.99347
06:33:33|0.99347
06:33:34|0.99347
06:33:35|0.993
06:33:36|0.993
06:33:37|0.993
06:33:38|0.9927
06:33:39|0.99272
06:33:40|0.99291
06:33:41|0.99291
06:33:42|0.99291
06:33:43|0.99291
06:33:44|0.99291
06:33:45|0.99297
06:33:46|0.99297
06:33:47|0.99297
06:33:48|0.99297
06:33:49|0.99297
06:33:50|0.99297
06:33:51|0.99297
06:33:53|0.99297
06:33:53|0.99297
06:33:56|0.99352
06:33:57|0.99352
06:33:58|0.99352
06:33:58|0.99352
06:34:00|0.99352
06:34:01|0.99352
06:34:03|0.99352
06:34:03|0.99352
06:34:04|0.99352
06:34:05|0.99352
06:34:06|0.99352
06:34:08|0.99352
06:34:08|0.99352
06:34:09|0.99352
06:34:11|0.99352
06:34:11|0.99352
06:34:12|0.99352
06:34:14|0.99352
06:34:15|0.99352
06:34:17|0.99352
06:34:17|0.99352
06:34:18|0.99352
06:34:19|0.99352
06:34:20|0.99352
06:34:21|0.99329
06:34:22|0.99329
06:34:23|0.99329
06:34:24|0.99329
06:34:25|0.99329
06:34:26|0.99322
06:34:27|0.993
06:34:29|0.993
06:34:31|0.993
06:34:31|0.993
06:34:32|0.993
06:34:34|0.993
06:34:35|0.993
06:34:37|0.993
06:34:37|0.993
06:34:38|0.993
06:34:39|0.99297
06:34:41|0.99297
06:34:41|0.99277
06:34:42|0.99276
06:34:44|0.99272
06:34:44|0.99272
06:34:45|0.99272
06:34:46|0.99272
06:34:48|0.99272
06:34:50|0.99272
06:34:50|0.99272
06:34:51|0.99272
06:34:52|0.99272
06:34:53|0.99272
06:34:54|0.99272
06:34:55|0.99297
06:34:56|0.99297
06:34:57|0.99297
06:34:58|0.99297
06:35:00|0.99297
06:35:02|0.99322
06:35:03|0.99322
06:35:03|0.99322
06:35:05|0.99322
06:35:06|0.99322
06:35:07|0.99322
06:35:08|0.99322
06:35:08|0.99322
06:35:10|0.99322
06:35:11|0.99322
06:35:12|0.99322
06:35:13|0.99322
06:35:14|0.99322
06:35:15|0.99322
06:35:16|0.99322
06:35:17|0.99303
06:35:18|0.99303
06:35:19|0.99303
06:35:20|0.99303
06:35:21|0.99303
06:35:22|0.99303
06:35:23|0.99303
06:35:24|0.99303
06:35:25|0.99303
06:35:26|0.99303
06:35:28|0.99303
06:35:28|0.99303
06:35:30|0.99303
06:35:30|0.99303
06:35:33|0.99303
06:35:34|0.99303
06:35:36|0.99303
06:35:37|0.99303
06:35:38|0.99303
06:35:39|0.99303
06:35:40|0.99303
06:35:42|0.99303
06:35:42|0.99303
06:35:44|0.99303
06:35:44|0.99303
06:35:46|0.99303
06:35:47|0.99303
06:35:48|0.99303
06:35:48|0.99308
06:35:50|0.99308
06:35:50|0.99308
06:35:52|0.99322
06:35:53|0.99341
06:35:53|0.99341
06:35:54|0.99341
06:35:56|0.99328
06:35:57|0.99328
06:35:57|0.99322
06:35:59|0.99322
06:35:59|0.99322
06:36:01|0.99322
06:36:02|0.99322
06:36:03|0.99322
06:36:04|0.99322
06:36:05|0.99322
06:36:06|0.99383
06:36:08|0.99372
06:36:08|0.99372
06:36:10|0.99372
06:36:10|0.99372
06:36:11|0.99372
06:36:12|0.99372
06:36:14|0.99372
06:36:15|0.99372
06:36:16|0.99353
06:36:17|0.99372
06:36:18|0.99372
06:36:19|0.99372
06:36:20|0.99372
06:36:22|0.99372
06:36:22|0.99372
06:36:23|0.99373
06:36:24|0.99373
06:36:26|0.99373
06:36:27|0.99373
06:36:28|0.99373
06:36:28|0.99373
06:36:29|0.99373
06:36:31|0.99387
06:36:33|0.99387
06:36:34|0.99387
06:36:35|0.99387
06:36:35|0.99387
06:36:37|0.99387
06:36:38|0.99372
06:36:39|0.99372
06:36:40|0.99372
06:36:40|0.99372
06:36:42|0.99372
06:36:43|0.99372
06:36:44|0.99372
06:36:45|0.99372
06:36:46|0.99372
06:36:47|0.99372
06:36:48|0.99372
06:36:50|0.99372
06:36:50|0.99372
06:36:52|0.99372
06:36:53|0.99372
06:36:53|0.99368
06:36:55|0.99368
06:36:56|0.99368
06:36:57|0.9939
06:36:58|0.9939
06:37:00|0.99372
06:37:00|0.99372
06:37:01|0.99372
06:37:02|0.99372
06:37:03|0.99372
06:37:05|0.99372
06:37:06|0.99372
06:37:07|0.99372
06:37:08|0.99372
06:37:09|0.99372
06:37:09|0.99372
06:37:10|0.99372
06:37:12|0.99372
06:37:13|0.99372
06:37:14|0.99372
06:37:15|0.99349
06:37:16|0.99349
06:37:18|0.99349
06:37:18|0.99342
06:37:19|0.99324
06:37:20|0.99324
06:37:21|0.99324
06:37:22|0.99324
06:37:23|0.99324
06:37:24|0.99348
06:37:25|0.99348
06:37:26|0.99348
06:37:27|0.99348
06:37:29|0.99348
06:37:30|0.99348
06:37:31|0.99348
06:37:32|0.99352
06:37:34|0.99352
06:37:34|0.99352
06:37:35|0.99352
06:37:36|0.99352
06:37:38|0.99352
06:37:40|0.99352
06:37:41|0.99352
06:37:41|0.99352
06:37:42|0.99349
06:37:43|0.99349
06:37:44|0.99349
06:37:45|0.99349
06:37:46|0.99362
06:37:47|0.99365
06:37:48|0.99365
06:37:49|0.99365
06:37:52|0.99365
06:37:52|0.99349
06:37:53|0.99349
06:37:54|0.99349
06:37:55|0.99349
06:37:57|0.99328
06:37:57|0.99328
06:37:58|0.99328
06:37:59|0.99328
06:38:00|0.99328
06:38:02|0.99328
06:38:02|0.99324
06:38:04|0.99324
06:38:06|0.99324
06:38:07|0.99303
06:38:08|0.99303
06:38:09|0.99303
06:38:10|0.99303
06:38:12|0.99292
06:38:12|0.99287
06:38:14|0.99287
06:38:15|0.99287
06:38:16|0.99287
06:38:17|0.99287
06:38:18|0.99287
06:38:20|0.99287
06:38:20|0.99287
06:38:22|0.99287
06:38:23|0.99287
06:38:23|0.99287
06:38:25|0.99287
06:38:25|0.99287
06:38:27|0.99287
06:38:28|0.99287
06:38:29|0.99287
06:38:30|0.99287
06:38:31|0.99287
06:38:32|0.99287
06:38:34|0.99287
06:38:35|0.99287
06:38:36|0.99287
06:38:38|0.99287
06:38:38|0.99287
06:38:39|0.99287
06:38:41|0.99287
06:38:41|0.99287
06:38:43|0.99287
06:38:44|0.99287
06:38:45|0.99287
06:38:46|0.99287
06:38:47|0.99287
06:38:48|0.99287
06:38:49|0.99287
06:38:50|0.99287
06:38:51|0.99287
06:38:53|0.99287
06:38:54|0.99287
06:38:55|0.99287
06:38:55|0.99299
06:38:56|0.99299
06:38:58|0.99299
06:38:59|0.99299
06:39:00|0.99299
06:39:01|0.99299
06:39:03|0.99299
06:39:04|0.99299
06:39:04|0.99299
06:39:06|0.9929
06:39:07|0.99285
06:39:08|0.99285
06:39:09|0.99274
06:39:10|0.9925
06:39:11|0.9925
06:39:12|0.9925
06:39:13|0.9925
06:39:14|0.99225
06:39:15|0.99204
06:39:16|0.99204
06:39:17|0.99204
06:39:18|0.99204
06:39:19|0.99196
06:39:20|0.99176
06:39:21|0.99168
06:39:22|0.99165
06:39:23|0.99165
06:39:24|0.99153
06:39:25|0.99153
06:39:26|0.99153
06:39:27|0.99153
06:39:28|0.99176
06:39:30|0.99176
06:39:30|0.99176
06:39:31|0.99176
06:39:33|0.99176
06:39:34|0.99176
06:39:35|0.99176
06:39:36|0.99176
06:39:38|0.99176
06:39:38|0.99176
06:39:40|0.99176
06:39:41|0.99176
06:39:42|0.99166
06:39:42|0.99166
06:39:44|0.99167
06:39:45|0.99167
06:39:46|0.99167
06:39:48|0.99167
06:39:48|0.99165
06:39:49|0.99135
06:39:51|0.99147
06:39:52|0.99147
06:39:53|0.99138
06:39:54|0.99138
06:39:55|0.99138
06:39:56|0.99135
06:39:57|0.99135
06:39:58|0.99128
06:39:58|0.99128
06:40:00|0.99128
06:40:01|0.99128
06:40:03|0.99128
06:40:03|0.99128
06:40:05|0.99128
06:40:06|0.99128
06:40:07|0.99236
06:40:07|0.99263
06:40:10|0.99263
06:40:10|0.99263
06:40:11|0.99238
06:40:13|0.99263
06:40:14|0.99312
06:40:15|0.99312
06:40:16|0.99312
06:40:17|0.99312
06:40:18|0.9933
06:40:19|0.9933
06:40:20|0.99336
06:40:21|0.99336
06:40:22|0.99336
06:40:24|0.99336
06:40:24|0.99336
06:40:25|0.99312
06:40:26|0.99312
06:40:27|0.99312
06:40:35|0.99312
06:40:37|0.99312
06:40:38|0.99312
06:40:40|0.99312
06:40:40|0.99312
06:40:41|0.99312
06:40:43|0.99312
06:40:44|0.99312
06:40:45|0.99327
06:40:46|0.99327
06:40:47|0.99327
06:40:48|0.99312
06:40:49|0.99312
06:40:50|0.99312
06:40:51|0.99312
06:40:52|0.99312
06:40:53|0.99312
06:40:54|0.99312
06:40:55|0.99312
06:40:56|0.99312
06:40:57|0.99312
06:40:58|0.99312
06:41:00|0.99312
06:41:00|0.99312
06:41:02|0.99312
06:41:02|0.99312
06:41:03|0.99312
06:41:04|0.99312
06:41:06|0.99312
06:41:06|0.99312
06:41:08|0.99312
06:41:09|0.99312
06:41:09|0.99312
06:41:11|0.993
06:41:12|0.993
06:41:13|0.993
06:41:15|0.993
06:41:16|0.993
06:41:17|0.993
06:41:18|0.993
06:41:19|0.993
06:41:21|0.993
06:41:21|0.993
06:41:22|0.993
06:41:24|0.993
06:41:25|0.993
06:41:27|0.993
06:41:28|0.99298
06:41:29|0.99298
06:41:30|0.99297
06:41:31|0.99297
06:41:32|0.99292
06:41:33|0.99292
06:41:34|0.99298
06:41:35|0.99298
06:41:37|0.99298
06:41:37|0.99298
06:41:39|0.99311
06:41:40|0.99311
06:41:41|0.99311
06:41:42|0.99311
06:41:43|0.99311
06:41:44|0.99311
06:41:45|0.99311
06:41:46|0.99311
06:41:48|0.99311
06:41:48|0.99311
06:41:50|0.99311
06:41:51|0.99311
06:41:52|0.99311
06:41:53|0.99311
06:41:54|0.99297
06:41:55|0.99297
06:41:56|0.99297
06:41:57|0.99297
06:41:58|0.99297
06:42:00|0.99282
06:42:00|0.99282
06:42:02|0.99282
06:42:03|0.99268
06:42:04|0.99268
06:42:05|0.99268
06:42:06|0.99268
06:42:07|0.99268
06:42:08|0.99268
06:42:09|0.99265
06:42:10|0.993
06:42:11|0.993
06:42:13|0.993
06:42:13|0.993
06:42:14|0.993
06:42:16|0.993
06:42:16|0.993
06:42:17|0.99288
06:42:19|0.99272
06:42:19|0.99272
06:42:21|0.99272
06:42:22|0.99272
06:42:23|0.99272
06:42:23|0.99272
06:42:24|0.99273
06:42:26|0.99273
06:42:26|0.99273
06:42:27|0.99273
06:42:28|0.99273
06:42:29|0.99273
06:42:31|0.99273
06:42:32|0.99273
06:42:33|0.99273
06:42:33|0.99273
06:42:35|0.99273
06:42:37|0.99273
06:42:38|0.99273
06:42:39|0.99273
06:42:40|0.99273
06:42:41|0.99273
06:42:42|0.99265
06:42:43|0.99265
06:42:45|0.99265
06:42:45|0.99289
06:42:46|0.99289
06:42:48|0.99289
06:42:48|0.99289
06:42:49|0.99289
06:42:50|0.99289
06:42:52|0.99289
06:42:53|0.99265
06:42:54|0.99265
06:42:55|0.99265
06:42:56|0.99265
06:42:57|0.99265
06:42:58|0.99265
06:43:00|0.99265
06:43:00|0.99265
06:43:01|0.99265
06:43:02|0.99265
06:43:03|0.99265
06:43:06|0.99265
06:43:06|0.99265
06:43:07|0.99265
06:43:08|0.99265
06:43:10|0.99265
06:43:11|0.99265
06:43:12|0.99265
06:43:13|0.99265
06:43:15|0.99265
06:43:16|0.99265
06:43:17|0.99265
06:43:19|0.99265
06:43:19|0.99265
06:43:20|0.99265
06:43:21|0.99265
06:43:22|0.99265
06:43:23|0.99265
06:43:24|0.99265
06:43:25|0.99265
06:43:26|0.99265
06:43:27|0.99265
06:43:28|0.99265
06:43:29|0.99265
06:43:30|0.99265
06:43:31|0.99236
06:43:32|0.99236
06:43:33|0.992
06:43:34|0.99168
06:43:35|0.99168
06:43:36|0.99168
06:43:38|0.9912
06:43:39|0.991
06:43:40|0.99096
06:43:42|0.99096
06:43:42|0.99072
06:43:44|0.99072
06:43:46|0.99072
06:43:47|0.99072
06:43:48|0.99072
06:43:49|0.99046
06:43:50|0.99024
06:43:50|0.99032
06:43:52|0.99027
06:43:53|0.99
06:43:54|0.99019
06:43:55|0.99019
06:43:56|0.99019
06:43:58|0.99019
06:43:58|0.99019
06:44:00|0.99024
06:44:00|0.99024
06:44:02|0.99024
06:44:04|0.99
06:44:04|0.99
06:44:05|0.99
06:44:06|0.99
06:44:07|0.99
06:44:09|0.9901
06:44:10|0.9901
06:44:11|0.99
06:44:12|0.99024
06:44:13|0.99024
06:44:14|0.99024
06:44:15|0.99044
06:44:16|0.99044
06:44:17|0.99048
06:44:18|0.99064
06:44:19|0.99064
06:44:20|0.99064
06:44:21|0.99064
06:44:22|0.99079
06:44:23|0.99079
06:44:24|0.99079
06:44:25|0.99079
06:44:26|0.99079
06:44:27|0.99079
06:44:28|0.99073
06:44:29|0.99059
06:44:30|0.99059
06:44:31|0.99068
06:44:32|0.99068
06:44:33|0.99073
06:44:34|0.99097
06:44:35|0.99097
06:44:36|0.99097
06:44:37|0.99097
06:44:38|0.99097
06:44:39|0.99097
06:44:40|0.99097
06:44:42|0.99097
06:44:43|0.99097
06:44:43|0.99097
06:44:45|0.99097
06:44:46|0.99097
06:44:47|0.99097
06:44:48|0.99097
06:44:49|0.99097
06:44:50|0.99097
06:44:50|0.99097
06:44:52|0.99097
06:44:53|0.99097
06:44:54|0.99097
06:44:54|0.99097
06:44:57|0.99097
06:44:57|0.99097
06:44:59|0.99097
06:44:59|0.99097
06:45:01|0.99097
06:45:02|0.99097
06:45:03|0.99097
06:45:04|0.99097
06:45:05|0.99097
06:45:07|0.99097
06:45:07|0.99097
06:45:08|0.99097
06:45:10|0.99145
06:45:10|0.99141
06:45:11|0.99141
06:45:12|0.99149
06:45:14|0.99149
06:45:15|0.99149
06:45:15|0.99149
06:45:17|0.99149
06:45:18|0.99149
06:45:19|0.99149
06:45:20|0.99149
06:45:21|0.99193
06:45:22|0.99193
06:45:23|0.99193
06:45:25|0.99193
06:45:25|0.99193
06:45:26|0.99193
06:45:27|0.99193
06:45:29|0.99172
06:45:30|0.99175
06:45:30|0.99175
06:45:31|0.99175
06:45:32|0.99175
06:45:34|0.99175
06:45:34|0.99175
06:45:36|0.99175
06:45:37|0.99175
06:45:38|0.99175
06:45:38|0.99175
06:45:40|0.99193
06:45:41|0.992
06:45:43|0.992
06:45:43|0.992
06:45:44|0.992
06:45:46|0.992
06:45:47|0.992
06:45:48|0.992
06:45:49|0.992
06:45:50|0.992
06:45:51|0.99208
06:45:52|0.99208
06:45:53|0.99208
06:45:54|0.99208
06:45:55|0.99208
06:45:56|0.99208
06:45:57|0.99234
06:45:58|0.99234
06:45:59|0.99234
06:46:01|0.99237
06:46:03|0.99237
06:46:03|0.99237
06:46:04|0.99284
06:46:05|0.99278
06:46:06|0.99278
06:46:07|0.99278
06:46:08|0.99291
06:46:09|0.99291
06:46:11|0.99291
06:46:12|0.99291
06:46:13|0.99291
06:46:14|0.99291
06:46:15|0.99291
06:46:16|0.993
06:46:17|0.993
06:46:18|0.993
06:46:19|0.993
06:46:20|0.993
06:46:21|0.993
06:46:22|0.993
06:46:23|0.99315
06:46:24|0.99315
06:46:25|0.99315
06:46:26|0.99327
06:46:27|0.99327
06:46:28|0.99327
06:46:29|0.99327
06:46:30|0.99327
06:46:32|0.99327
06:46:33|0.99327
06:46:34|0.99327
06:46:34|0.99333
06:46:35|0.99333
06:46:36|0.99333
06:46:38|0.99333
06:46:39|0.99333
06:46:39|0.99333
06:46:41|0.99333
06:46:43|0.99333
06:46:45|0.99333
06:46:46|0.99327
06:46:47|0.99327
06:46:48|0.99327
06:46:49|0.99277
06:46:50|0.99277
06:46:51|0.99277
06:46:52|0.99277
06:46:53|0.99277
06:46:54|0.99277
06:46:55|0.99277
06:46:56|0.99277
06:46:57|0.99277
06:46:58|0.99277
06:46:59|0.99277
06:47:00|0.99277
06:47:01|0.993
06:47:02|0.993
06:47:03|0.993
06:47:04|0.993
06:47:05|0.993
06:47:07|0.993
06:47:07|0.993
06:47:08|0.993
06:47:09|0.993
06:47:10|0.993
06:47:11|0.993
06:47:13|0.993
06:47:13|0.993
06:47:16|0.993
06:47:16|0.99302
06:47:17|0.99301
06:47:18|0.99301
06:47:20|0.99301
06:47:21|0.99301
06:47:22|0.99301
06:47:23|0.99301
06:47:24|0.99301
06:47:25|0.99301
06:47:26|0.99301
06:47:27|0.99301
06:47:29|0.99301
06:47:30|0.99301
06:47:30|0.9932
06:47:32|0.9932
06:47:32|0.9932
06:47:33|0.9932
06:47:34|0.9932
06:47:36|0.9932
06:47:36|0.9932
06:47:38|0.9932
06:47:38|0.9932
06:47:40|0.9932
06:47:40|0.99312
06:47:42|0.99301
06:47:43|0.99301
06:47:44|0.99301
06:47:45|0.99301
06:47:46|0.99301
06:47:47|0.99301
06:47:48|0.99301
06:47:49|0.99301
06:47:50|0.993
06:47:52|0.993
06:47:54|0.993
06:47:54|0.993
06:47:56|0.993
06:47:57|0.993
06:47:57|0.993
06:47:58|0.993
06:48:00|0.993
06:48:01|0.993
06:48:02|0.993
06:48:03|0.993
06:48:03|0.993
06:48:05|0.993
06:48:05|0.993
06:48:07|0.993
06:48:08|0.993
06:48:10|0.993
06:48:11|0.993
06:48:12|0.993
06:48:12|0.993
06:48:14|0.993
06:48:14|0.993
06:48:16|0.99301
06:48:17|0.99301
06:48:17|0.99301
06:48:18|0.9932
06:48:20|0.9932
06:48:21|0.9932
06:48:22|0.9932
06:48:23|0.9932
06:48:24|0.9932
06:48:25|0.9932
06:48:26|0.9932
06:48:27|0.9932
06:48:28|0.9932
06:48:29|0.9932
06:48:30|0.99301
06:48:31|0.99301
06:48:32|0.99301
06:48:33|0.99301
06:48:34|0.99301
06:48:35|0.99301
06:48:36|0.99301
06:48:37|0.99301
06:48:38|0.99301
06:48:39|0.99301
06:48:40|0.99301
06:48:41|0.99301
06:48:42|0.99301
06:48:43|0.99301
06:48:45|0.99301
06:48:46|0.99301
06:48:47|0.99301
06:48:47|0.99301
06:48:49|0.99301
06:48:49|0.99301
06:48:50|0.99301
06:48:52|0.99301
06:48:52|0.99301
06:48:53|0.99301
06:48:54|0.99301
06:48:55|0.99301
06:48:56|0.99301
06:48:57|0.99301
06:48:59|0.99301
06:49:00|0.99301
06:49:01|0.99301
06:49:02|0.99324
06:49:03|0.99324
06:49:04|0.9938
06:49:05|0.9938
06:49:06|0.99399
06:49:07|0.99399
06:49:08|0.99399
06:49:09|0.99399
06:49:10|0.99399
06:49:11|0.99399
06:49:12|0.99399
06:49:13|0.99399
06:49:14|0.9945
06:49:15|0.9945
06:49:17|0.9945
06:49:17|0.9945
06:49:19|0.9945
06:49:20|0.9945
06:49:20|0.9945
06:49:21|0.9945
06:49:23|0.9945
06:49:24|0.9945
06:49:24|0.9945
06:49:25|0.9945
06:49:27|0.9945
06:49:28|0.9945
06:49:29|0.9945
06:49:30|0.9945
06:49:31|0.9945
06:49:32|0.99436
06:49:33|0.99436
06:49:34|0.99436
06:49:35|0.99436
06:49:36|0.99426
06:49:37|0.99426
06:49:38|0.99426
06:49:40|0.99426
06:49:40|0.99426
06:49:42|0.99426
06:49:42|0.99426
06:49:44|0.99426
06:49:45|0.99426
06:49:46|0.99426
06:49:47|0.99426
06:49:48|0.99448
06:49:50|0.99459
06:49:51|0.99459
06:49:51|0.99459
06:49:52|0.99498
06:49:53|0.99498
06:49:56|0.99498
06:49:56|0.99498
06:49:57|0.99498
06:49:58|0.99498
06:49:59|0.99498
06:50:00|0.99498
06:50:01|0.99498
06:50:02|0.99498
06:50:03|0.99498
06:50:04|0.99498
06:50:05|0.99498
06:50:07|0.99498
06:50:08|0.99498
06:50:09|0.99498
06:50:11|0.99498
06:50:11|0.99498
06:50:12|0.99498
06:50:13|0.99498
06:50:15|0.99487
06:50:17|0.99487
06:50:17|0.99487
06:50:19|0.99431
06:50:19|0.99431
06:50:20|0.99431
06:50:21|0.99431
06:50:22|0.99431
06:50:25|0.99418
06:50:25|0.99381
06:50:26|0.99381
06:50:27|0.99381
06:50:28|0.99381
06:50:29|0.99381
06:50:31|0.99381
06:50:33|0.99381
06:50:33|0.99381
06:50:34|0.99381
06:50:35|0.99381
06:50:36|0.99381
06:50:37|0.99381
06:50:38|0.99381
06:50:39|0.99381
06:50:40|0.99381
06:50:41|0.9934
06:50:42|0.9934
06:50:43|0.9934
06:50:45|0.9934
06:50:47|0.9934
06:50:47|0.9934
06:50:49|0.9934
06:50:49|0.9934
06:50:50|0.9934
06:50:51|0.9934
06:50:52|0.9934
06:50:53|0.9934
06:50:54|0.9934
06:50:55|0.9934
06:50:56|0.9934
06:50:57|0.9934
06:50:58|0.99356
06:50:59|0.99356
06:51:01|0.99356
06:51:03|0.9941
06:51:03|0.9938
06:51:04|0.9938
06:51:05|0.9938
06:51:06|0.9938
06:51:07|0.9938
06:51:08|0.9938
06:51:09|0.9938
06:51:10|0.9938
06:51:11|0.9938
06:51:12|0.9938
06:51:13|0.9938
06:51:14|0.9938
06:51:15|0.9938
06:51:17|0.99404
06:51:18|0.99404
06:51:18|0.99404
06:51:20|0.99404
06:51:20|0.99404
06:51:21|0.99404
06:51:22|0.99404
06:51:23|0.99404
06:51:25|0.99404
06:51:25|0.99404
06:51:26|0.99404
06:51:28|0.99404
06:51:28|0.99404
06:51:29|0.99404
06:51:31|0.99404
06:51:31|0.99404
06:51:33|0.99404
06:51:33|0.99404
06:51:34|0.99404
06:51:36|0.99404
06:51:36|0.99404
06:51:37|0.99404
06:51:39|0.99404
06:51:39|0.99404
06:51:40|0.99404
06:51:41|0.99404
06:51:43|0.99404
06:51:44|0.99404
06:51:44|0.99404
06:51:46|0.99404
06:51:47|0.99404
06:51:49|0.99429
06:51:50|0.9947
06:51:51|0.99494
06:51:52|0.99494
06:51:53|0.99494
06:51:55|0.99494
06:51:56|0.99494
06:51:56|0.99494
06:51:58|0.99454
06:51:59|0.99454
06:52:00|0.99454
06:52:01|0.99454
06:52:03|0.99454
06:52:04|0.99454
06:52:05|0.99454
06:52:06|0.99454
06:52:07|0.99454
06:52:08|0.99454
06:52:09|0.99454
06:52:10|0.99492
06:52:11|0.99492
06:52:12|0.99492
06:52:14|0.99492
06:52:14|0.99492
06:52:16|0.99492
06:52:17|0.99492
06:52:18|0.99492
06:52:19|0.99507
06:52:20|0.99507
06:52:21|0.99507
06:52:22|0.99507
06:52:23|0.99519
06:52:24|0.99519
06:52:26|0.99504
06:52:27|0.99504
06:52:29|0.995
06:52:29|0.995
06:52:30|0.995
06:52:31|0.995
06:52:32|0.995
06:52:34|0.99504
06:52:35|0.99504
06:52:36|0.99504
06:52:38|0.99504
06:52:38|0.99533
06:52:39|0.99533
06:52:40|0.99533
06:52:41|0.99533
06:52:42|0.99533
06:52:44|0.99529
06:52:44|0.99529
06:52:45|0.99529
06:52:47|0.99529
06:52:49|0.99529
06:52:49|0.99529
06:52:50|0.99529
06:52:51|0.99529
06:52:52|0.99552
06:52:53|0.99566
06:52:55|0.99622
06:52:55|0.99657
06:52:56|0.99617
06:52:57|0.99637
06:52:58|0.99637
06:53:00|0.99586
06:53:02|0.99586
06:53:02|0.99586
06:53:03|0.99593
06:53:04|0.99593
06:53:05|0.99625
06:53:06|0.99617
06:53:08|0.99593
06:53:08|0.99585
06:53:09|0.99585
06:53:10|0.99585
06:53:11|0.99593
06:53:13|0.99593
06:53:14|0.99593
06:53:14|0.99593
06:53:17|0.99593
06:53:17|0.99593
06:53:19|0.99593
06:53:20|0.99593
06:53:21|0.99593
06:53:22|0.99593
06:53:23|0.99593
06:53:24|0.99593
06:53:26|0.99593
06:53:26|0.99593
06:53:27|0.99593
06:53:29|0.99593
06:53:30|0.99593
06:53:32|0.99593
06:53:32|0.99593
06:53:34|0.99593
06:53:35|0.99508
06:53:36|0.99508
06:53:36|0.99523
06:53:37|0.99523
06:53:40|0.99523
06:53:41|0.99523
06:53:41|0.99548
06:53:42|0.99548
06:53:43|0.99548
06:53:44|0.99548
06:53:45|0.99548
06:53:46|0.99548
06:53:48|0.99548
06:53:49|0.99548
06:53:49|0.9956
06:53:51|0.9956
06:53:51|0.9956
06:53:53|0.9956
06:53:54|0.9956
06:53:55|0.9956
06:53:55|0.9956
06:53:57|0.9956
06:53:58|0.9956
06:54:00|0.99572
06:54:01|0.99572
06:54:01|0.99572
06:54:03|0.99572
06:54:04|0.99572
06:54:05|0.99572
06:54:06|0.99572
06:54:07|0.99572
06:54:08|0.9958
06:54:09|0.99602
06:54:10|0.99602
06:54:11|0.99602
06:54:12|0.99602
06:54:13|0.996
06:54:14|0.996
06:54:15|0.99625
06:54:16|0.99625
06:54:17|0.9958
06:54:18|0.9958
06:54:20|0.9958
06:54:21|0.9958
06:54:22|0.9958
06:54:23|0.9958
06:54:24|0.99596
06:54:25|0.99596
06:54:26|0.99596
06:54:27|0.99596
06:54:28|0.99596
06:54:29|0.99596
06:54:30|0.99596
06:54:31|0.99576
06:54:32|0.99576
06:54:33|0.99576
06:54:34|0.99576
06:54:35|0.99576
06:54:36|0.99576
06:54:37|0.99576
06:54:38|0.99576
06:54:39|0.99576
06:54:40|0.99576
06:54:41|0.99518
06:54:42|0.99518
06:54:43|0.99518
06:54:44|0.99518
06:54:45|0.99518
06:54:47|0.99518
06:54:48|0.99518
06:54:49|0.99518
06:54:50|0.99575
06:54:51|0.99575
06:54:53|0.99575
06:54:53|0.99575
06:54:55|0.99575
06:54:55|0.99575
06:54:57|0.99575
06:54:58|0.99575
06:54:59|0.99575
06:55:00|0.99575
06:55:02|0.99575
06:55:04|0.99575
06:55:04|0.99575
06:55:06|0.99575
06:55:06|0.99575
06:55:07|0.99735
06:55:09|0.9973
06:55:10|0.99688
06:55:11|0.99688
06:55:13|0.99688
06:55:14|0.99688
06:55:15|0.99688
06:55:16|0.99688
06:55:17|0.99688
06:55:18|0.99688
06:55:19|0.99688
06:55:20|0.99688
06:55:21|0.99688
06:55:23|0.99688
06:55:23|0.99688
06:55:24|0.99688
06:55:25|0.99688
06:55:26|0.9967
06:55:27|0.9967
06:55:28|0.9967
06:55:29|0.9967
06:55:31|0.9967
06:55:32|0.9967
06:55:33|0.9967
06:55:33|0.9967
06:55:34|0.9967
06:55:36|0.99688
06:55:36|0.99688
06:55:38|0.99688
06:55:38|0.99688
06:55:40|0.99688
06:55:41|0.99688
06:55:42|0.99688
06:55:43|0.99688
06:55:43|0.99688
06:55:44|0.99688
06:55:45|0.99688
06:55:46|0.99688
06:55:47|0.99664
06:55:48|0.99663
06:55:50|0.99663
06:55:51|0.99663
06:55:52|0.99661
06:55:54|0.99663
06:55:54|0.99687
06:55:57|0.99687
06:55:57|0.99687
06:55:59|0.99687
06:55:59|0.99687
06:56:01|0.99687
06:56:02|0.99687
06:56:02|0.99687
06:56:03|0.99687
06:56:04|0.99687
06:56:06|0.99687
06:56:08|0.99687
06:56:08|0.99687
06:56:10|0.99687
06:56:10|0.99687
06:56:11|0.99687
06:56:12|0.99687
06:56:13|0.99676
06:56:15|0.99676
06:56:16|0.99676
06:56:17|0.99676
06:56:17|0.99676
06:56:19|0.99676
06:56:20|0.99676
06:56:20|0.99637
06:56:22|0.99589
06:56:22|0.99589
06:56:24|0.99589
06:56:24|0.99624
06:56:26|0.99624
06:56:27|0.99624
06:56:28|0.99624
06:56:30|0.99624
06:56:30|0.99624
06:56:32|0.99622
06:56:33|0.99655
06:56:33|0.99655
06:56:35|0.9967
06:56:36|0.99626
06:56:38|0.99626
06:56:38|0.99626
06:56:39|0.99626
06:56:41|0.99626
06:56:41|0.99626
06:56:43|0.99626
06:56:43|0.9967
06:56:44|0.9967
06:56:45|0.9967
06:56:46|0.9967
06:56:48|0.9967
06:56:49|0.9967
06:56:50|0.9967
06:56:51|0.9967
06:56:52|0.9967
06:56:53|0.9967
06:56:54|0.9967
06:56:56|0.9967
06:56:56|0.9967
06:56:57|0.9967
06:56:58|0.9967
06:56:59|0.9967
06:57:00|0.9967
06:57:01|0.9967
06:57:03|0.9967
06:57:03|0.9967
06:57:04|0.9967
06:57:05|0.997
06:57:07|0.997
06:57:08|0.99694
06:57:08|0.99694
06:57:10|0.99694
06:57:10|0.9967
06:57:12|0.9967
06:57:13|0.9967
06:57:13|0.9967
06:57:15|0.9967
06:57:15|0.9967
06:57:17|0.9967
06:57:18|0.9967
06:57:19|0.9967
06:57:20|0.99645
06:57:21|0.99645
06:57:22|0.99691
06:57:23|0.99691
06:57:24|0.99691
06:57:25|0.99691
06:57:26|0.9967
06:57:27|0.9967
06:57:28|0.9967
06:57:30|0.9967
06:57:30|0.9967
06:57:31|0.9967
06:57:33|0.9967
06:57:34|0.9967
06:57:34|0.9967
06:57:35|0.9967
06:57:36|0.9967
06:57:37|0.9967
06:57:39|0.9967
06:57:40|0.9967
06:57:41|0.9967
06:57:43|0.9967
06:57:44|0.9967
06:57:44|0.9967
06:57:45|0.9967
06:57:46|0.99694
06:57:47|0.99694
06:57:49|0.99694
06:57:49|0.99694
06:57:51|0.99694
06:57:52|0.99694
06:57:53|0.99694
06:57:55|0.99694
06:57:55|0.99694
06:57:56|0.99694
06:57:58|0.99694
06:57:58|0.99694
06:58:00|0.99694
06:58:02|0.99766
06:58:02|0.99766
06:58:03|0.99766
06:58:04|0.99766
06:58:06|0.99766
06:58:06|0.99766
06:58:07|0.99766
06:58:09|0.99766
06:58:09|0.99766
06:58:11|0.99766
06:58:12|0.99766
06:58:13|0.99766
06:58:14|0.99766
06:58:15|0.99743
06:58:16|0.99693
06:58:17|0.99693
06:58:18|0.99693
06:58:19|0.99693
06:58:20|0.99693
06:58:21|0.99693
06:58:22|0.99693
06:58:23|0.99693
06:58:24|0.99693
06:58:25|0.99693
06:58:26|0.9969
06:58:27|0.99718
06:58:29|0.99731
06:58:29|0.99731
06:58:31|0.99728
06:58:32|0.99718
06:58:33|0.99718
06:58:34|0.99718
06:58:34|0.99718
06:58:35|0.99718
06:58:37|0.99718
06:58:38|0.99718
06:58:38|0.99718
06:58:39|0.99718
06:58:41|0.99718
06:58:41|0.99718
06:58:43|0.99718
06:58:43|0.99718
06:58:44|0.99718
06:58:46|0.99718
06:58:48|0.99718
06:58:49|0.99718
06:58:49|0.99718
06:58:50|0.99718
06:58:51|0.99718
06:58:52|0.99718
06:58:54|0.99718
06:58:55|0.99718
06:58:57|0.99718
06:58:57|0.99718
06:58:59|0.99718
06:59:00|0.99718
06:59:01|0.99718
06:59:01|0.99718
06:59:03|0.99718
06:59:05|0.99707
06:59:06|0.99607
06:59:07|0.99575
06:59:08|0.99575
06:59:10|0.99501
06:59:11|0.99501
06:59:12|0.99501
06:59:13|0.99476
06:59:14|0.995
06:59:15|0.99525
06:59:16|0.9955
06:59:17|0.9955
06:59:18|0.99575
06:59:19|0.99575
06:59:20|0.99575
06:59:21|0.99575
06:59:22|0.99575
06:59:23|0.99575
06:59:24|0.99575
06:59:25|0.99575
06:59:26|0.99575
06:59:27|0.99624
06:59:28|0.9964
06:59:29|0.9964
06:59:30|0.9964
06:59:32|0.9966
06:59:33|0.9966
06:59:33|0.99624
06:59:35|0.99624
06:59:36|0.99624
06:59:37|0.99624
06:59:38|0.99624
06:59:39|0.99624
06:59:40|0.99575
06:59:41|0.99575
06:59:42|0.99599
06:59:43|0.99599
06:59:44|0.99599
06:59:45|0.99599
06:59:46|0.99599
06:59:47|0.9961
06:59:49|0.9961
06:59:49|0.9961
06:59:50|0.9961
06:59:51|0.9961
06:59:52|0.9961
06:59:54|0.9961
06:59:55|0.99572
06:59:56|0.99572
06:59:57|0.99572
06:59:58|0.99572
06:59:59|0.99572
07:00:01|0.99572
07:00:01|0.99572
07:00:03|0.99572
07:00:03|0.99599
07:00:06|0.99649
07:00:07|0.99625
07:00:08|0.99625
07:00:09|0.99625
07:00:10|0.99625
07:00:11|0.99625
07:00:12|0.99625
07:00:14|0.99649
07:00:15|0.99649
07:00:16|0.99649
07:00:17|0.99649
07:00:18|0.99649
07:00:18|0.99649
07:00:20|0.99649
07:00:21|0.99649
07:00:21|0.99649
07:00:22|0.99649
07:00:24|0.99649
07:00:24|0.99649
07:00:26|0.99649
07:00:27|0.99669
07:00:27|0.99669
07:00:28|0.99669
07:00:29|0.99669
07:00:31|0.99669
07:00:32|0.99669
07:00:33|0.99669
07:00:34|0.99669
07:00:35|0.99669
07:00:35|0.99669
07:00:37|0.99669
07:00:37|0.99669
07:00:39|0.99669
07:00:40|0.99669
07:00:41|0.99673
07:00:42|0.99673
07:00:43|0.99673
07:00:44|0.99673
07:00:45|0.99673
07:00:46|0.99673
07:00:47|0.99673
07:00:48|0.99673
07:00:49|0.99673
07:00:50|0.99663
07:00:51|0.99663
07:00:52|0.99663
07:00:53|0.99663
07:00:54|0.99663
07:00:55|0.99663
07:00:56|0.99663
07:00:57|0.99663
07:00:58|0.99649
07:01:00|0.99649
07:01:00|0.99649
07:01:02|0.99649
07:01:03|0.99649
07:01:04|0.99649
07:01:06|0.99649
07:01:07|0.99649
07:01:08|0.99649
07:01:09|0.99649
07:01:09|0.99649
07:01:11|0.99649
07:01:11|0.99649
07:01:12|0.99649
07:01:14|0.99649
07:01:14|0.99649
07:01:16|0.997
07:01:17|0.997
07:01:18|0.997
07:01:19|0.997
07:01:20|0.997
07:01:21|0.997
07:01:22|0.99697
07:01:23|0.99697
07:01:24|0.99697
07:01:25|0.99687
07:01:26|0.99687
07:01:27|0.99687
07:01:28|0.99687
07:01:29|0.99687
07:01:30|0.99687
07:01:31|0.99687
07:01:32|0.99687
07:01:33|0.99687
07:01:34|0.99687
07:01:35|0.99687
07:01:36|0.99687
07:01:37|0.99687
07:01:38|0.99687
07:01:39|0.99687
07:01:40|0.99687
07:01:41|0.99687
07:01:42|0.99687
07:01:43|0.99687
07:01:44|0.99687
07:01:45|0.99687
07:01:46|0.99687
07:01:47|0.99697
07:01:48|0.99697
07:01:49|0.99697
07:01:51|0.99697
07:01:51|0.99697
07:01:52|0.99697
07:01:53|0.99697
07:01:54|0.99697
07:01:55|0.99697
07:01:57|0.99697
07:01:57|0.99718
07:02:00|0.99718
07:02:00|0.99718
07:02:02|0.99718
07:02:03|0.99718
07:02:04|0.99718
07:02:05|0.99718
07:02:06|0.99722
07:02:07|0.99722
07:02:08|0.99722
07:02:09|0.99722
07:02:10|0.99722
07:02:11|0.99722
07:02:12|0.99722
07:02:13|0.99722
07:02:14|0.99698
07:02:15|0.99698
07:02:16|0.99698
07:02:17|0.99698
07:02:19|0.99698
07:02:20|0.99698
07:02:22|0.99698
07:02:23|0.99698
07:02:24|0.99698
07:02:25|0.99698
07:02:26|0.99698
07:02:27|0.99698
07:02:28|0.99698
07:02:29|0.99698
07:02:30|0.99698
07:02:31|0.99723
07:02:33|0.99723
07:02:33|0.9976
07:02:34|0.9976
07:02:36|0.9976
07:02:37|0.9976
07:02:38|0.9976
07:02:38|0.9976
07:02:39|0.9976
07:02:40|0.9976
07:02:41|0.9976
07:02:43|0.9976
07:02:44|0.9976
07:02:45|0.99766
07:02:46|0.99766
07:02:46|0.99766
07:02:47|0.99766
07:02:49|0.99766
07:02:50|0.99766
07:02:51|0.99751
07:02:52|0.99751
07:02:53|0.99751
07:02:54|0.99751
07:02:55|0.99751
07:02:55|0.99751
07:02:56|0.99751
07:02:59|0.99751
07:03:00|0.99751
07:03:02|0.99727
07:03:03|0.99719
07:03:04|0.99719
07:03:06|0.99719
07:03:07|0.99703
07:03:08|0.99703
07:03:09|0.99703
07:03:10|0.99703
07:03:12|0.99703
07:03:12|0.99703
07:03:14|0.99703
07:03:15|0.99703
07:03:16|0.99703
07:03:17|0.99703
07:03:18|0.99703
07:03:20|0.99703
07:03:21|0.99703
07:03:22|0.99703
07:03:23|0.99703
07:03:23|0.99703
07:03:24|0.99703
07:03:25|0.99703
07:03:27|0.99703
07:03:28|0.99703
07:03:29|0.99703
07:03:30|0.99703
07:03:31|0.99703
07:03:32|0.99703
07:03:33|0.99703
07:03:34|0.99703
07:03:35|0.99703
07:03:36|0.99703
07:03:37|0.99728
07:03:38|0.99728
07:03:39|0.99728
07:03:39|0.99728
07:03:41|0.99728
07:03:41|0.99728
07:03:43|0.99728
07:03:43|0.99728
07:03:44|0.99728
07:03:46|0.99728
07:03:46|0.99703
07:03:48|0.99703
07:03:49|0.99703
07:03:50|0.99703
07:03:51|0.99703
07:03:52|0.99703
07:03:53|0.99699
07:03:54|0.99699
07:03:56|0.99699
07:03:56|0.99699
07:03:57|0.99699
07:03:58|0.99699
07:03:59|0.99699
07:04:01|0.99699
07:04:03|0.99728
07:04:03|0.99728
07:04:05|0.99753
07:04:06|0.99753
07:04:07|0.99753
07:04:08|0.99753
07:04:08|0.99753
07:04:09|0.9979
07:04:10|0.998
07:04:12|0.998
07:04:12|0.998
07:04:14|0.998
07:04:15|0.998
07:04:15|0.998
07:04:16|0.998
07:04:18|0.99805
07:04:19|0.99805
07:04:19|0.99803
07:04:21|0.99803
07:04:22|0.99803
07:04:22|0.99803
07:04:25|0.99803
07:04:26|0.99803
07:04:27|0.99803
07:04:27|0.99803
07:04:29|0.99803
07:04:30|0.99788
07:04:31|0.99788
07:04:31|0.99788
07:04:33|0.99788
07:04:33|0.99788
07:04:34|0.99788
07:04:37|0.99788
07:04:37|0.99788
07:04:38|0.99788
07:04:39|0.99779
07:04:40|0.99779
07:04:42|0.99779
07:04:42|0.99779
07:04:43|0.99779
07:04:44|0.99779
07:04:45|0.99779
07:04:46|0.99779
07:04:47|0.99727
07:04:48|0.99727
07:04:49|0.99727
07:04:50|0.99727
07:04:51|0.99727
07:04:52|0.99727
07:04:53|0.99727
07:04:54|0.99727
07:04:55|0.99727
07:04:56|0.99727
07:04:57|0.99727
07:04:59|0.99727
07:05:01|0.99727
07:05:01|0.99727
07:05:02|0.99727
07:05:03|0.99727
07:05:04|0.99727
07:05:05|0.99727
07:05:08|0.99727
07:05:08|0.99729
07:05:10|0.99729
07:05:11|0.99729
07:05:12|0.99729
07:05:13|0.99729
07:05:14|0.99729
07:05:15|0.99729
07:05:15|0.99729
07:05:16|0.99729
07:05:18|0.99729
07:05:18|0.99729
07:05:21|0.99729
07:05:21|0.99729
07:05:22|0.99729
07:05:23|0.99729
07:05:24|0.99729
07:05:25|0.99729
07:05:26|0.99729
07:05:28|0.99729
07:05:29|0.99729
07:05:30|0.99729
07:05:31|0.99729
07:05:32|0.99729
07:05:33|0.99729
07:05:34|0.99729
07:05:35|0.99755
07:05:36|0.99809
07:05:37|0.99809
07:05:39|0.99795
07:05:40|0.9981
07:05:41|0.9981
07:05:42|0.99844
07:05:44|0.99871
07:05:45|0.99868
07:05:45|0.99868
07:05:46|0.99868
07:05:47|0.99881
07:05:49|0.99881
07:05:50|0.99881
07:05:50|0.99891
07:05:51|0.99938
07:05:52|0.99923
07:05:54|0.99923
07:05:55|0.9994
07:05:56|0.9994
07:05:56|0.99916
07:05:58|0.99916
07:05:59|0.99916
07:06:01|0.99916
07:06:02|0.99913
07:06:02|0.99913
07:06:04|0.99913
07:06:05|0.99913
07:06:06|0.99891
07:06:07|0.99891
07:06:08|0.99891
07:06:09|0.99891
07:06:10|0.99891
07:06:11|0.99891
07:06:12|0.99891
07:06:13|0.99891
07:06:14|0.99891
07:06:15|0.99891
07:06:16|0.99891
07:06:17|0.9993
07:06:18|0.9993
07:06:19|0.9993
07:06:20|0.9993
07:06:22|0.9993
07:06:22|0.99916
07:06:24|0.99916
07:06:25|0.99938
07:06:26|0.9996
07:06:27|0.99988
07:06:28|0.99989
07:06:29|0.99965
07:06:31|0.99965
07:06:32|0.99989
07:06:33|1.
07:06:33|1.00015
07:06:35|1.00015
07:06:36|1.00014
07:06:36|1.00014
07:06:38|1.00014
07:06:38|1.00014
07:06:40|1.00014
07:06:41|1.00014
07:06:42|1.00013
07:06:43|0.99989
07:06:43|0.99989
07:06:44|0.99989
07:06:45|0.99989
07:06:46|0.99989
07:06:48|0.99989
07:06:49|1.00029
07:06:49|1.00029
07:06:50|1.00014
07:06:51|1.00014
07:06:53|1.00014
07:06:53|1.00014
07:06:54|1.00014
07:06:55|1.00003
07:06:57|1.00003
07:06:58|1.00003
07:06:59|1.00003
07:07:00|1.00003
07:07:01|1.00003
07:07:03|1.00003
07:07:04|1.00003
07:07:06|1.00003
07:07:06|1.00012
07:07:07|1.00045
07:07:08|1.00045
07:07:09|1.00045
07:07:10|1.00049
07:07:11|1.00039
07:07:12|1.00039
07:07:13|1.00039
07:07:15|1.00039
07:07:16|1.00039
07:07:17|0.99988
07:07:18|0.99947
07:07:19|0.99947
07:07:21|0.99949
07:07:21|0.99949
07:07:23|0.99949
07:07:24|0.99901
07:07:25|0.99901
07:07:26|0.99901
07:07:27|0.99901
07:07:28|0.99896
07:07:28|0.99927
07:07:30|0.99927
07:07:31|0.99927
07:07:33|0.99927
07:07:33|0.99927
07:07:34|0.99927
07:07:36|0.99927
07:07:37|0.99927
07:07:38|0.99927
07:07:39|0.99927
07:07:40|0.99927
07:07:41|0.99927
07:07:42|0.99927
07:07:42|0.99927
07:07:44|0.99927
07:07:45|0.99927
07:07:46|0.99927
07:07:46|0.99927
07:07:48|0.99927
07:07:49|0.99927
07:07:49|0.99927
07:07:51|0.99927
07:07:51|0.99971
07:07:52|0.99971
07:07:53|0.99971
07:07:55|0.9996
07:07:56|0.9998
07:07:57|0.99991
07:07:57|0.99999
07:07:58|0.99999
07:07:59|0.99999
07:08:01|1.
07:08:03|1.
07:08:04|0.99975
07:08:05|0.99975
07:08:06|0.99975
07:08:07|0.99975
07:08:08|0.99975
07:08:09|0.99975
07:08:11|0.99975
07:08:11|0.99975
07:08:12|0.99975
07:08:14|0.99975
07:08:15|0.99975
07:08:16|0.99975
07:08:18|0.99975
07:08:18|0.99975
07:08:19|0.99926
07:08:21|0.99926
07:08:22|0.99926
07:08:23|0.99926
07:08:24|0.99926
07:08:25|0.99926
07:08:26|0.99926
07:08:27|0.99926
07:08:28|0.99926
07:08:30|0.99926
07:08:30|0.99926
07:08:31|0.99926
07:08:32|0.99926
07:08:33|0.99926
07:08:35|0.99926
07:08:35|0.99926
07:08:37|0.99902
07:08:38|0.99902
07:08:39|0.99902
07:08:40|0.99902
07:08:41|0.99898
07:08:42|0.99877
07:08:43|0.99877
07:08:43|0.99877
07:08:45|0.99877
07:08:46|0.99877
07:08:47|0.99877
07:08:48|0.99877
07:08:49|0.99847
07:08:51|0.99847
07:08:51|0.99847
07:08:52|0.99847
07:08:53|0.99847
07:08:54|0.99847
07:08:55|0.99847
07:08:57|0.99847
07:08:58|0.99847
07:08:59|0.99847
07:09:00|0.99847
07:09:01|0.99847
07:09:02|0.99847
07:09:03|0.99847
07:09:04|0.99847
07:09:05|0.99847
07:09:06|0.99847
07:09:08|0.99847
07:09:08|0.99847
07:09:09|0.99847
07:09:10|0.99847
07:09:11|0.99847
07:09:12|0.99847
07:09:13|0.99847
07:09:14|0.99847
07:09:15|0.99847
07:09:16|0.99847
07:09:18|0.99847
07:09:19|0.99847
07:09:20|0.99847
07:09:21|0.99847
07:09:22|0.99847
07:09:24|0.99853
07:09:24|0.99853
07:09:26|0.99853
07:09:27|0.99853
07:09:27|0.99853
07:09:28|0.99853
07:09:29|0.99873
07:09:31|0.99873
07:09:31|0.99873
07:09:33|0.99873
07:09:33|0.99873
07:09:35|0.99873
07:09:36|0.99873
07:09:36|0.99873
07:09:38|0.99873
07:09:39|0.99873
07:09:39|0.9981
07:09:41|0.99776
07:09:42|0.99746
07:09:42|0.99718
07:09:44|0.99718
07:09:45|0.99684
07:09:46|0.99623
07:09:47|0.9961
07:09:48|0.99548
07:09:49|0.99549
07:09:50|0.99527
07:09:51|0.99501
07:09:51|0.995
07:09:53|0.995
07:09:54|0.995
07:09:54|0.995
07:09:55|0.99467
07:09:57|0.99459
07:09:57|0.99442
07:09:58|0.9945
07:10:00|0.9945
07:10:01|0.9945
07:10:02|0.99472
07:10:03|0.99474
07:10:05|0.99474
07:10:06|0.99474
07:10:07|0.99474
07:10:08|0.99474
07:10:10|0.99524
07:10:10|0.99524
07:10:11|0.99524
07:10:12|0.99524
07:10:14|0.99549
07:10:16|0.99549
07:10:16|0.9958
07:10:18|0.99637
07:10:19|0.99628
07:10:20|0.99605
07:10:21|0.99622
07:10:22|0.99622
07:10:23|0.99622
07:10:25|0.99622
07:10:26|0.99622
07:10:27|0.99622
07:10:28|0.99622
07:10:29|0.99622
07:10:30|0.99622
07:10:31|0.99622
07:10:33|0.99622
07:10:33|0.99622
07:10:34|0.99628
07:10:35|0.99628
07:10:36|0.99628
07:10:37|0.99628
07:10:39|0.996
07:10:40|0.996
07:10:41|0.996
07:10:41|0.99563
07:10:43|0.99552
07:10:44|0.99552
07:10:45|0.99563
07:10:46|0.99587
07:10:47|0.99587
07:10:48|0.99587
07:10:49|0.99587
07:10:50|0.99587
07:10:51|0.99587
07:10:52|0.99587
07:10:53|0.99587
07:10:54|0.99587
07:10:55|0.99587
07:10:56|0.99587
07:10:57|0.99587
07:10:58|0.99587
07:10:59|0.99587
07:11:00|0.99587
07:11:01|0.99587
07:11:02|0.99587
07:11:03|0.99587
07:11:04|0.99587
07:11:06|0.99587
07:11:07|0.99587
07:11:08|0.99587
07:11:09|0.99587
07:11:11|0.99587
07:11:12|0.99587
07:11:13|0.99587
07:11:14|0.99587
07:11:15|0.99587
07:11:16|0.99587
07:11:18|0.99563
07:11:18|0.99538
07:11:19|0.99538
07:11:20|0.99538
07:11:21|0.99538
07:11:23|0.99538
07:11:24|0.99538
07:11:25|0.99538
07:11:26|0.99538
07:11:28|0.99514
07:11:29|0.99514
07:11:29|0.99514
07:11:30|0.99514
07:11:31|0.99514
07:11:32|0.99514
07:11:34|0.99538
07:11:35|0.99538
07:11:36|0.99538
07:11:37|0.99538
07:11:38|0.99538
07:11:40|0.99538
07:11:41|0.99538
07:11:43|0.99538
07:11:43|0.99538
07:11:44|0.99538
07:11:45|0.99538
07:11:46|0.99538
07:11:47|0.99538
07:11:48|0.99538
07:11:49|0.99514
07:11:50|0.99514
07:11:51|0.99514
07:11:53|0.99514
07:11:54|0.99514
07:11:55|0.99489
07:11:56|0.99489
07:11:56|0.99489
07:11:58|0.99489
07:11:59|0.99489
07:12:00|0.99489
07:12:01|0.99489
07:12:02|0.99489
07:12:03|0.99489
07:12:04|0.99489
07:12:05|0.99526
07:12:07|0.99513
07:12:08|0.99513
07:12:09|0.99513
07:12:09|0.99513
07:12:10|0.99513
07:12:12|0.99513
07:12:13|0.99513
07:12:14|0.99513
07:12:15|0.99513
07:12:16|0.9953
07:12:18|0.9953
07:12:18|0.9953
07:12:20|0.9953
07:12:20|0.9953
07:12:21|0.9953
07:12:22|0.9953
07:12:23|0.9953
07:12:25|0.9953
07:12:26|0.9953
07:12:27|0.9953
07:12:27|0.9953
07:12:28|0.9953
07:12:30|0.9953
07:12:31|0.9953
07:12:32|0.99512
07:12:33|0.99512
07:12:34|0.99512
07:12:35|0.99512
07:12:36|0.99512
07:12:37|0.99512
07:12:38|0.99513
07:12:39|0.99513
07:12:40|0.99513
07:12:41|0.9953
07:12:42|0.9953
07:12:43|0.9953
07:12:44|0.9953
07:12:45|0.9953
07:12:46|0.9953
07:12:47|0.9953
07:12:48|0.99553
07:12:49|0.99553
07:12:50|0.99553
07:12:51|0.99553
07:12:53|0.99553
07:12:53|0.99553
07:12:55|0.99553
07:12:56|0.99553
07:12:57|0.99553
07:12:58|0.99529
07:12:59|0.99505
07:13:00|0.99505
07:13:01|0.99505
07:13:03|0.99505
07:13:03|0.99505
07:13:04|0.99505
07:13:05|0.99529
07:13:06|0.99529
07:13:08|0.99529
07:13:10|0.99529
07:13:10|0.99529
07:13:11|0.99529
07:13:12|0.99529
07:13:13|0.99529
07:13:14|0.99529
07:13:15|0.99592
07:13:16|0.99592
07:13:17|0.99579
07:13:19|0.99579
07:13:21|0.99579
07:13:22|0.99579
07:13:23|0.99579
07:13:24|0.99579
07:13:25|0.99579
07:13:27|0.99579
07:13:27|0.99579
07:13:29|0.99579
07:13:29|0.99579
07:13:31|0.99579
07:13:32|0.99579
07:13:32|0.99579
07:13:34|0.99579
07:13:34|0.99579
07:13:35|0.99579
07:13:37|0.99604
07:13:39|0.99604
07:13:40|0.99639
07:13:41|0.99639
07:13:42|0.99639
07:13:43|0.99639
07:13:44|0.99639
07:13:45|0.99639
07:13:46|0.9964
07:13:47|0.99658
07:13:49|0.99658
07:13:49|0.99658
07:13:50|0.99658
07:13:51|0.99658
07:13:52|0.99659
07:13:53|0.99659
07:13:54|0.99659
07:13:55|0.99659
07:13:56|0.99659
07:13:57|0.99659
07:13:59|0.99659
07:13:59|0.99659
07:14:01|0.99659
07:14:02|0.99659
07:14:03|0.99659
07:14:05|0.99689
07:14:05|0.99689
07:14:06|0.99689
07:14:07|0.99689
07:14:08|0.99689
07:14:09|0.99689
07:14:10|0.99689
07:14:11|0.997
07:14:12|0.997
07:14:14|0.99726
07:14:14|0.99726
07:14:16|0.99726
07:14:18|0.99726
07:14:18|0.99726
07:14:20|0.99726
07:14:21|0.99726
07:14:22|0.99726
07:14:23|0.99726
07:14:24|0.99726
07:14:25|0.99726
07:14:26|0.99726
07:14:28|0.99726
07:14:28|0.99726
07:14:30|0.99726
07:14:30|0.99726
07:14:32|0.99726
07:14:32|0.99714
07:14:33|0.99714
07:14:34|0.99714
07:14:35|0.99714
07:14:37|0.99714
07:14:39|0.99733
07:14:39|0.99714
07:14:40|0.99714
07:14:41|0.99714
07:14:42|0.99714
07:14:43|0.99714
07:14:44|0.99714
07:14:45|0.99714
07:14:46|0.99714
07:14:47|0.99714
07:14:48|0.99714
07:14:49|0.99744
07:14:50|0.99777
07:14:51|0.99809
07:14:52|0.99889
07:14:54|0.99889
07:14:54|0.99889
07:14:55|0.999
07:14:56|0.99964
07:14:57|0.99968
07:14:58|0.99968
07:14:59|0.99968
07:15:00|1.00034
07:15:01|1.00045
07:15:02|1.
07:15:03|1.00005
07:15:05|1.
07:15:05|1.
07:15:06|1.
07:15:07|1.
07:15:09|1.
07:15:11|1.
07:15:11|1.00023
07:15:12|1.00023
07:15:14|1.00024
07:15:15|1.0009
07:15:15|1.00114
07:15:17|1.00114
07:15:18|1.00069
07:15:19|1.00069
07:15:21|1.00049
07:15:23|1.00049
07:15:23|1.00049
07:15:24|1.00049
07:15:25|1.00049
07:15:26|1.00048
07:15:27|1.00024
07:15:28|1.00024
07:15:29|1.00049
07:15:30|1.00049
07:15:31|1.00049
07:15:32|1.00049
07:15:34|1.00024
07:15:34|1.00024
07:15:35|1.00024
07:15:36|1.00024
07:15:37|1.00024
07:15:38|1.00024
07:15:39|1.00024
07:15:40|1.00024
07:15:41|1.00035
07:15:42|1.00035
07:15:44|1.00035
07:15:45|1.00035
07:15:46|1.00035
07:15:47|1.00035
07:15:48|1.00035
07:15:49|1.00035
07:15:51|1.00002
07:15:51|1.
07:15:52|0.99999
07:15:53|0.99999
07:15:54|1.00035
07:15:55|1.00035
07:15:56|1.00035
07:15:57|1.00035
07:15:58|1.00024
07:15:59|1.00024
07:16:00|1.00024
07:16:01|1.00024
07:16:02|1.00024
07:16:03|1.00024
07:16:05|1.
07:16:06|0.9997
07:16:07|0.99955
07:16:08|0.99942
07:16:09|0.99917
07:16:10|0.99917
07:16:12|0.99926
07:16:14|0.99883
07:16:14|0.99903
07:16:15|0.99903
07:16:16|0.99885
07:16:17|0.99885
07:16:18|0.99885
07:16:20|0.99885
07:16:22|0.99852
07:16:23|0.9983
07:16:24|0.9983
07:16:25|0.998
07:16:26|0.99795
07:16:27|0.99795
07:16:28|0.99777
07:16:29|0.99777
07:16:30|0.99777
07:16:31|0.99777
07:16:32|0.99786
07:16:34|0.99786
07:16:34|0.99805
07:16:35|0.99852
07:16:36|0.99852
07:16:37|0.99852
07:16:38|0.99852
07:16:40|0.99855
07:16:41|0.9988
07:16:42|0.9991
07:16:43|0.9991
07:16:44|0.9991
07:16:45|0.9991
07:16:46|0.9991
07:16:46|0.9991
07:16:47|0.9991
07:16:49|0.9991
07:16:50|0.9991
07:16:51|0.9991
07:16:52|0.9991
07:16:53|0.9991
07:16:53|0.99865
07:16:55|0.99865
07:16:56|0.99865
07:16:57|0.99865
07:16:58|0.99865
07:16:59|0.99865
07:17:01|0.99885
07:17:01|0.99885
07:17:02|0.99885
07:17:03|0.99885
07:17:05|0.99885
07:17:07|0.9988
07:17:07|0.9988
07:17:08|0.9988
07:17:09|0.9988
07:17:11|0.99855
07:17:11|0.99828
07:17:13|0.99828
07:17:13|0.99808
07:17:14|0.99808
07:17:15|0.99808
07:17:16|0.99808
07:17:18|0.99808
07:17:19|0.99808
07:17:19|0.99808
07:17:22|0.99832
07:17:22|0.99832
07:17:23|0.99832
07:17:24|0.99832
07:17:25|0.99832
07:17:26|0.99832
07:17:27|0.99832
07:17:30|0.99832
07:17:30|0.99777
07:17:31|0.9981
07:17:32|0.9981
07:17:33|0.9981
07:17:35|0.9981
07:17:36|0.9981
07:17:36|0.99859
07:17:37|0.99859
07:17:38|0.99859
07:17:40|0.99859
07:17:40|0.99835
07:17:41|0.99835
07:17:42|0.99835
07:17:44|0.99835
07:17:45|0.99835
07:17:46|0.99835
07:17:47|0.99835
07:17:48|0.99835
07:17:49|0.99835
07:17:50|0.99835
07:17:51|0.99835
07:17:52|0.99835
07:17:53|0.99835
07:17:54|0.99835
07:17:55|0.99835
07:17:56|0.99835
07:17:58|0.99835
07:17:58|0.99835
07:17:59|0.99835
07:18:01|0.99835
07:18:01|0.99835
07:18:03|0.99835
07:18:04|0.99835
07:18:05|0.99835
07:18:07|0.99812
07:18:07|0.99812
07:18:08|0.99812
07:18:09|0.99812
07:18:10|0.99812
07:18:11|0.99812
07:18:12|0.99812
07:18:14|0.99812
07:18:15|0.99812
07:18:16|0.99812
07:18:17|0.99812
07:18:19|0.9979
07:18:20|0.9979
07:18:21|0.9979
07:18:21|0.99794
07:18:23|0.99794
07:18:24|0.99794
07:18:25|0.99794
07:18:26|0.99811
07:18:27|0.99811
07:18:29|0.99811
07:18:30|0.99811
07:18:32|0.99811
07:18:32|0.99811
07:18:33|0.99836
07:18:34|0.99836
07:18:35|0.99836
07:18:36|0.99836
07:18:37|0.99836
07:18:38|0.99836
07:18:39|0.99836
07:18:40|0.99836
07:18:41|0.99836
07:18:43|0.99836
07:18:43|0.99836
07:18:44|0.99836
07:18:45|0.99836
07:18:46|0.99836
07:18:47|0.99836
07:18:48|0.99835
07:18:49|0.99835
07:18:50|0.99835
07:18:51|0.99835
07:18:52|0.99835
07:18:53|0.99835
07:18:54|0.99812
07:18:55|0.99812
07:18:56|0.99812
07:18:57|0.99812
07:18:58|0.99812
07:18:59|0.99812
07:19:00|0.99812
07:19:02|0.99812
07:19:03|0.99812
07:19:03|0.99812
07:19:05|0.99812
07:19:06|0.99812
07:19:07|0.99812
07:19:07|0.99812
07:19:09|0.99812
07:19:09|0.99738
07:19:11|0.99738
07:19:12|0.99755
07:19:14|0.9969
07:19:15|0.99684
07:19:15|0.99638
07:19:18|0.99591
07:19:18|0.99591
07:19:21|0.99619
07:19:21|0.9965
07:19:23|0.99663
07:19:24|0.99663
07:19:25|0.99663
07:19:26|0.99663
07:19:26|0.99663
07:19:29|0.9967
07:19:30|0.9967
07:19:31|0.9967
07:19:32|0.9967
07:19:33|0.99665
07:19:34|0.99665
07:19:35|0.99668
07:19:36|0.99668
07:19:37|0.9967
07:19:38|0.99653
07:19:40|0.99653
07:19:40|0.99653
07:19:41|0.99653
07:19:42|0.99653
07:19:43|0.99669
07:19:45|0.99669
07:19:45|0.99669
07:19:46|0.99669
07:19:48|0.99669
07:19:49|0.997
07:19:50|0.997
07:19:50|0.99708
07:19:52|0.99708
07:19:52|0.99708
07:19:54|0.99708
07:19:55|0.99725
07:19:55|0.99725
07:19:56|0.99725
07:19:57|0.997
07:19:58|0.997
07:19:59|0.9969
07:20:01|0.99684
07:20:01|0.99684
07:20:02|0.99684
07:20:03|0.99684
07:20:06|0.99684
07:20:06|0.99684
07:20:07|0.997
07:20:08|0.997
07:20:10|0.997
07:20:11|0.997
07:20:12|0.997
07:20:14|0.9973
07:20:14|0.9973
07:20:15|0.9973
07:20:17|0.9973
07:20:18|0.9973
07:20:20|0.9973
07:20:20|0.9973
07:20:22|0.99724
07:20:23|0.99724
07:20:24|0.99724
07:20:25|0.99724
07:20:26|0.99724
07:20:29|0.99724
07:20:29|0.99703
07:20:30|0.99703
07:20:31|0.99703
07:20:32|0.99703
07:20:33|0.99703
07:20:34|0.99703
07:20:35|0.99703
07:20:36|0.997
07:20:37|0.997
07:20:38|0.997
07:20:39|0.997
07:20:40|0.997
07:20:41|0.997
07:20:42|0.997
07:20:44|0.997
07:20:45|0.997
07:20:46|0.997
07:20:47|0.997
07:20:48|0.997
07:20:50|0.997
07:20:50|0.997
07:20:51|0.99684
07:20:52|0.99684
07:20:53|0.99684
07:20:55|0.99684
07:20:55|0.99684
07:20:56|0.99684
07:20:57|0.99684
07:20:58|0.99684
07:20:59|0.99684
07:21:00|0.99684
07:21:01|0.99684
07:21:02|0.99684
07:21:03|0.99684
07:21:04|0.99684
07:21:05|0.99684
07:21:06|0.99684
07:21:07|0.99684
07:21:08|0.99684
07:21:10|0.99724
07:21:11|0.99724
07:21:12|0.99724
07:21:13|0.99749
07:21:14|0.99767
07:21:16|0.99767
07:21:16|0.99767
07:21:18|0.99767
07:21:19|0.99767
07:21:20|0.998
07:21:22|0.998
07:21:22|0.99808
07:21:24|0.99808
07:21:24|0.99808
07:21:25|0.99808
07:21:26|0.998
07:21:27|0.99808
07:21:28|0.99808
07:21:29|0.99808
07:21:30|0.99808
07:21:31|0.99808
07:21:32|0.99808
07:21:34|0.99808
07:21:35|0.99808
07:21:36|0.99808
07:21:38|0.99808
07:21:39|0.99808
07:21:40|0.99808
07:21:41|0.99808
07:21:42|0.99808
07:21:43|0.99808
07:21:44|0.99808
07:21:45|0.99808
07:21:46|0.99808
07:21:47|0.99808
07:21:48|0.99808
07:21:49|0.99808
07:21:50|0.99808
07:21:51|0.99808
07:21:52|0.99808
07:21:53|0.99808
07:21:55|0.99808
07:21:55|0.99808
07:21:56|0.99808
07:21:57|0.99808
07:21:59|0.99808
07:21:59|0.99787
07:22:00|0.99787
07:22:01|0.99787
07:22:03|0.99787
07:22:04|0.99787
07:22:04|0.99787
07:22:05|0.99787
07:22:06|0.99859
07:22:08|0.99854
07:22:09|0.99854
07:22:09|0.99891
07:22:10|0.99891
07:22:12|0.99891
07:22:13|0.99891
07:22:14|0.99945
07:22:15|0.9995
07:22:17|0.99934
07:22:19|0.99934
07:22:20|0.99934
07:22:20|0.99934
07:22:21|0.99934
07:22:23|0.99934
07:22:25|0.99934
07:22:26|0.99934
07:22:27|0.99934
07:22:29|0.99934
07:22:29|0.99934
07:22:31|0.99934
07:22:31|0.99934
07:22:33|0.99934
07:22:34|0.99934
07:22:35|0.99934
07:22:36|0.99909
07:22:37|0.99909
07:22:38|0.9991
07:22:39|0.9991
07:22:40|0.9991
07:22:41|0.99896
07:22:41|0.9991
07:22:44|0.9991
07:22:44|0.9991
07:22:45|0.9991
07:22:47|0.9991
07:22:48|0.99917
07:22:50|0.99933
07:22:50|0.9991
07:22:51|0.9991
07:22:52|0.9991
07:22:53|0.9991
07:22:54|0.9991
07:22:55|0.9991
07:22:56|0.9991
07:22:57|0.9991
07:22:59|0.9991
07:22:59|0.9991
07:23:00|0.9991
07:23:01|0.99861
07:23:02|0.99861
07:23:04|0.99861
07:23:04|0.99861
07:23:05|0.99861
07:23:06|0.99861
07:23:07|0.99861
07:23:09|0.99861
07:23:09|0.99861
07:23:10|0.99861
07:23:11|0.99861
07:23:13|0.99861
07:23:14|0.99861
07:23:14|0.99861
07:23:16|0.99861
07:23:17|0.99861
07:23:18|0.99861
07:23:19|0.99861
07:23:21|0.99861
07:23:21|0.99861
07:23:23|0.99861
07:23:24|0.99861
07:23:25|0.99861
07:23:26|0.99836
07:23:27|0.99836
07:23:28|0.99836
07:23:29|0.99857
07:23:31|0.99857
07:23:32|0.99857
07:23:33|0.99857
07:23:34|0.99857
07:23:35|0.99857
07:23:36|0.99857
07:23:38|0.99857
07:23:39|0.99857
07:23:39|0.99857
07:23:41|0.99857
07:23:41|0.99857
07:23:42|0.99857
07:23:44|0.99857
07:23:44|0.99857
07:23:45|0.99857
07:23:46|0.99857
07:23:48|0.99857
07:23:49|0.99857
07:23:50|0.99857
07:23:50|0.99857
07:23:51|0.99857
07:23:52|0.99857
07:23:54|0.99857
07:23:55|0.9986
07:23:56|0.9986
07:23:57|0.9986
07:23:57|0.9986
07:23:58|0.9986
07:24:00|0.9986
07:24:01|0.9986
07:24:02|0.99845
07:24:03|0.99817
07:24:04|0.99817
07:24:05|0.9975
07:24:06|0.99684
07:24:07|0.99658
07:24:08|0.99685
07:24:09|0.99685
07:24:11|0.9971
07:24:11|0.9971
07:24:12|0.9971
07:24:14|0.9971
07:24:15|0.9971
07:24:15|0.9971
07:24:17|0.99735
07:24:18|0.99735
07:24:19|0.99735
07:24:19|0.99735
07:24:22|0.99735
07:24:22|0.99735
07:24:23|0.99735
07:24:24|0.99735
07:24:25|0.99735
07:24:30|0.99735
07:24:31|0.99735
07:24:32|0.99774
07:24:33|0.99774
07:24:35|0.99774
07:24:37|0.99797
07:24:37|0.99797
07:24:38|0.99797
07:24:39|0.99804
07:24:40|0.99832
07:24:41|0.99832
07:24:43|0.99832
07:24:43|0.99832
07:24:45|0.9984
07:24:46|0.9984
07:24:46|0.99832
07:24:47|0.99832
07:24:48|0.99832
07:24:50|0.99832
07:24:51|0.99832
07:24:52|0.99832
07:24:53|0.99832
07:24:54|0.99832
07:24:55|0.99832
07:24:57|0.99832
07:24:57|0.99832
07:24:58|0.99832
07:24:59|0.99832
07:25:00|0.99832
07:25:02|0.99832
07:25:02|0.99832
07:25:03|0.99832
07:25:04|0.99832
07:25:05|0.99832
07:25:06|0.99832
07:25:08|0.99832
07:25:09|0.99832
07:25:09|0.99807
07:25:11|0.99744
07:25:11|0.99744
07:25:13|0.99744
07:25:14|0.99744
07:25:15|0.99774
07:25:16|0.99774
07:25:17|0.99774
07:25:19|0.99774
07:25:20|0.99795
07:25:21|0.99795
07:25:23|0.99782
07:25:23|0.99782
07:25:24|0.99782
07:25:28|0.99782
07:25:29|0.99757
07:25:30|0.99757
07:25:31|0.99757
07:25:32|0.99757
07:25:32|0.99757
07:25:34|0.99757
07:25:35|0.99757
07:25:35|0.99757
07:25:36|0.99757
07:25:39|0.99757
07:25:39|0.99757
07:25:40|0.99757
07:25:41|0.99733
07:25:42|0.99733
07:25:43|0.99732
07:25:44|0.99732
07:25:45|0.99732
07:25:46|0.99732
07:25:47|0.99732
07:25:48|0.99732
07:25:49|0.99732
07:25:50|0.99732
07:25:52|0.99732
07:25:53|0.99732
07:25:54|0.99732
07:25:55|0.99732
07:25:56|0.99732
07:25:57|0.99731
07:25:58|0.99731
07:25:59|0.99731
07:26:01|0.99731
07:26:02|0.99731
07:26:02|0.99731
07:26:04|0.99731
07:26:05|0.99731
07:26:06|0.99731
07:26:07|0.99731
07:26:08|0.99731
07:26:09|0.99765
07:26:10|0.99765
07:26:11|0.99765
07:26:12|0.99765
07:26:13|0.99765
07:26:14|0.99765
07:26:15|0.99765
07:26:16|0.99765
07:26:17|0.99765
07:26:18|0.99732
07:26:19|0.99732
07:26:21|0.99732
07:26:22|0.9971
07:26:24|0.99683
07:26:25|0.99683
07:26:26|0.99707
07:26:26|0.99707
07:26:28|0.99707
07:26:28|0.99707
07:26:29|0.99707
07:26:31|0.99707
07:26:32|0.99707
07:26:33|0.99683
07:26:34|0.99683
07:26:34|0.99683
07:26:35|0.99683
07:26:37|0.99707
07:26:39|0.99707
07:26:39|0.99707
07:26:40|0.99707
07:26:41|0.99707
07:26:42|0.99707
07:26:43|0.99707
07:26:44|0.99707
07:26:45|0.99707
07:26:46|0.99707
07:26:47|0.99707
07:26:48|0.99707
07:26:49|0.99707
07:26:50|0.99707
07:26:51|0.99707
07:26:53|0.99707
07:26:53|0.99707
07:26:54|0.99707
07:26:56|0.99745
07:26:57|0.99745
07:26:58|0.99745
07:26:59|0.99745
07:27:00|0.99745
07:27:01|0.99745
07:27:02|0.99745
07:27:04|0.99745
07:27:04|0.99745
07:27:05|0.99733
07:27:06|0.99812
07:27:07|0.99812
07:27:08|0.99812
07:27:09|0.99812
07:27:10|0.99781
07:27:11|0.99781
07:27:12|0.99781
07:27:13|0.99781
07:27:14|0.99781
07:27:15|0.99781
07:27:16|0.99781
07:27:18|0.99781
07:27:19|0.99781
07:27:20|0.99781
07:27:21|0.99785
07:27:21|0.99785
07:27:23|0.99785
07:27:25|0.99781
07:27:25|0.99781
07:27:27|0.99781
07:27:27|0.99781
07:27:29|0.99781
07:27:29|0.99781
07:27:31|0.99781
07:27:31|0.99781
07:27:33|0.99781
07:27:35|0.99781
07:27:35|0.99757
07:27:37|0.99757
07:27:39|0.99757
07:27:39|0.99757
07:27:40|0.99757
07:27:41|0.99733
07:27:42|0.99757
07:27:43|0.99757
07:27:44|0.99757
07:27:45|0.99757
07:27:46|0.99757
07:27:48|0.99757
07:27:50|0.99757
07:27:50|0.99757
07:27:52|0.99757
07:27:53|0.99732
07:27:54|0.99697
07:27:55|0.99697
07:27:55|0.99697
07:27:56|0.99697
07:27:57|0.99708
07:27:58|0.99708
07:27:59|0.99708
07:28:01|0.99708
07:28:02|0.99708
07:28:03|0.99708
07:28:05|0.99708
07:28:06|0.99708
07:28:07|0.99708
07:28:08|0.99708
07:28:08|0.99708
07:28:09|0.99708
07:28:11|0.99708
07:28:12|0.99708
07:28:12|0.99708
07:28:13|0.99708
07:28:14|0.99708
07:28:15|0.99708
07:28:17|0.99708
07:28:18|0.99708
07:28:19|0.99708
07:28:20|0.99708
07:28:21|0.99708
07:28:22|0.99708
07:28:23|0.99708
07:28:24|0.99708
07:28:25|0.99708
07:28:26|0.99708
07:28:28|0.99708
07:28:29|0.99708
07:28:31|0.99708
07:28:31|0.99708
07:28:32|0.99708
07:28:33|0.99733
07:28:34|0.99733
07:28:35|0.99733
07:28:36|0.99733
07:28:37|0.99733
07:28:38|0.99733
07:28:39|0.99733
07:28:40|0.99726
07:28:42|0.99708
07:28:43|0.99708
07:28:44|0.99708
07:28:45|0.99708
07:28:45|0.99708
07:28:47|0.99708
07:28:47|0.99708
07:28:48|0.99704
07:28:49|0.99708
07:28:51|0.99708
07:28:53|0.99708
07:28:53|0.99708
07:28:54|0.99708
07:28:55|0.99708
07:28:57|0.99708
07:28:57|0.99708
07:28:58|0.99708
07:28:59|0.99708
07:29:00|0.99703
07:29:01|0.99708
07:29:02|0.99708
07:29:03|0.99708
07:29:04|0.99708
07:29:05|0.99708
07:29:06|0.99708
07:29:07|0.99708
07:29:08|0.99708
07:29:09|0.99708
07:29:10|0.99708
07:29:11|0.99708
07:29:12|0.99708
07:29:13|0.99708
07:29:14|0.99708
07:29:15|0.99708
07:29:16|0.99685
07:29:17|0.99685
07:29:18|0.99685
07:29:19|0.99685
07:29:20|0.99685
07:29:22|0.99708
07:29:23|0.99708
07:29:23|0.99708
07:29:24|0.99708
07:29:26|0.99708
07:29:27|0.99708
07:29:27|0.99708
07:29:29|0.99708
07:29:29|0.99708
07:29:32|0.99708
07:29:33|0.99708
07:29:33|0.99708
07:29:34|0.99708
07:29:35|0.99708
07:29:36|0.99708
07:29:38|0.99708
07:29:38|0.99708
07:29:39|0.99708
07:29:40|0.99708
07:29:41|0.99708
07:29:42|0.99708
07:29:43|0.99708
07:29:44|0.99708
07:29:45|0.99708
07:29:46|0.99708
07:29:48|0.99708
07:29:49|0.99708
07:29:50|0.99708
07:29:52|0.99708
07:29:52|0.99708
07:29:54|0.99708
07:29:55|0.99708
07:29:56|0.99708
07:29:56|0.99704
07:29:57|0.99704
07:29:59|0.99704
07:30:00|0.99704
07:30:00|0.997
07:30:02|0.99704
07:30:03|0.99708
07:30:05|0.99708
07:30:05|0.99708
07:30:06|0.99708
07:30:07|0.99708
07:30:08|0.99708
07:30:09|0.99708
07:30:10|0.99683
07:30:11|0.99639
07:30:12|0.996
07:30:13|0.996
07:30:14|0.99575
07:30:15|0.99546
07:30:16|0.99547
07:30:17|0.99547
07:30:18|0.99547
07:30:19|0.99567
07:30:20|0.99567
07:30:21|0.99567
07:30:22|0.99567
07:30:24|0.99567
07:30:25|0.99543
07:30:26|0.99543
07:30:27|0.9958
07:30:28|0.9958
07:30:29|0.9958
07:30:30|0.9958
07:30:31|0.9958
07:30:32|0.9958
07:30:33|0.9958
07:30:34|0.9958
07:30:36|0.9958
07:30:37|0.9958
07:30:38|0.9958
07:30:38|0.9958
07:30:40|0.9958
07:30:41|0.9958
07:30:43|0.99563
07:30:43|0.99552
07:30:44|0.99552
07:30:45|0.99552
07:30:46|0.99552
07:30:47|0.99552
07:30:48|0.99552
07:30:49|0.99552
07:30:50|0.99552
07:30:51|0.99552
07:30:52|0.99552
07:30:53|0.99552
07:30:54|0.99552
07:30:55|0.99514
07:30:56|0.99514
07:30:57|0.99514
07:30:58|0.99514
07:31:00|0.99514
07:31:00|0.99501
07:31:01|0.99501
07:31:02|0.99501
07:31:03|0.9949
07:31:04|0.9949
07:31:05|0.99489
07:31:07|0.99489
07:31:09|0.99489
07:31:09|0.99489
07:31:11|0.99465
07:31:11|0.99457
07:31:12|0.99446
07:31:13|0.99446
07:31:14|0.99446
07:31:16|0.99446
07:31:16|0.99451
07:31:18|0.99451
07:31:19|0.99451
07:31:19|0.99451
07:31:21|0.99451
07:31:22|0.99451
07:31:23|0.99451
07:31:24|0.99451
07:31:25|0.99451
07:31:27|0.99451
07:31:27|0.99451
07:31:28|0.99451
07:31:29|0.99457
07:31:30|0.99457
07:31:31|0.99457
07:31:32|0.99457
07:31:33|0.99457
07:31:34|0.99457
07:31:35|0.99457
07:31:36|0.99457
07:31:38|0.99457
07:31:39|0.99457
07:31:40|0.99457
07:31:41|0.99457
07:31:42|0.99446
07:31:43|0.99446
07:31:45|0.99465
07:31:46|0.99549
07:31:46|0.99549
07:31:47|0.99549
07:31:49|0.99517
07:31:50|0.99517
07:31:50|0.99517
07:31:52|0.99517
07:31:53|0.99517
07:31:54|0.99517
07:31:55|0.99517
07:31:57|0.99517
07:31:57|0.99517
07:31:58|0.99455
07:32:00|0.99455
07:32:01|0.99455
07:32:02|0.99455
07:32:03|0.99455
07:32:03|0.99455
07:32:05|0.99467
07:32:06|0.99544
07:32:08|0.99557
07:32:09|0.99557
07:32:10|0.99557
07:32:11|0.99557
07:32:12|0.99515
07:32:13|0.99515
07:32:14|0.99515
07:32:15|0.99515
07:32:16|0.99515
07:32:17|0.99515
07:32:18|0.99515
07:32:19|0.99515
07:32:20|0.99515
07:32:21|0.99515
07:32:22|0.99515
07:32:23|0.99528
07:32:24|0.99528
07:32:25|0.99528
07:32:27|0.99528
07:32:28|0.99528
07:32:29|0.99528
07:32:30|0.99528
07:32:30|0.99528
07:32:31|0.99528
07:32:33|0.99528
07:32:33|0.99528
07:32:35|0.99528
07:32:36|0.99528
07:32:37|0.99528
07:32:41|0.99528
07:32:42|0.99527
07:32:43|0.99527
07:32:44|0.99527
07:32:45|0.99527
07:32:46|0.99528
07:32:47|0.99528
07:32:49|0.99528
07:32:50|0.99577
07:32:50|0.99577
07:32:52|0.99547
07:32:54|0.99547
07:32:55|0.99547
07:32:56|0.99547
07:32:57|0.99547
07:32:59|0.99555
07:33:01|0.99555
07:33:01|0.99555
07:33:02|0.99555
07:33:03|0.99555
07:33:05|0.99555
07:33:05|0.99555
07:33:06|0.99555
07:33:07|0.99555
07:33:09|0.99555
07:33:10|0.99555
07:33:10|0.99555
07:33:12|0.99623
07:33:13|0.99623
07:33:13|0.99623
07:33:15|0.99623
07:33:15|0.99623
07:33:16|0.9958
07:33:17|0.9958
07:33:18|0.9958
07:33:20|0.99571
07:33:20|0.99571
07:33:21|0.99571
07:33:22|0.99571
07:33:24|0.99571
07:33:25|0.9952
07:33:26|0.9952
07:33:27|0.9952
07:33:29|0.9952
07:33:30|0.9952
07:33:31|0.9952
07:33:32|0.9952
07:33:34|0.9952
07:33:34|0.9952
07:33:35|0.9952
07:33:37|0.9952
07:33:38|0.99504
07:33:39|0.99504
07:33:40|0.99504
07:33:41|0.99504
07:33:42|0.99504
07:33:43|0.99501
07:33:44|0.99501
07:33:45|0.99501
07:33:46|0.99471
07:33:47|0.99424
07:33:49|0.9934
07:33:49|0.9934
07:33:50|0.9934
07:33:51|0.99345
07:33:52|0.99333
07:33:53|0.99327
07:33:54|0.99327
07:33:55|0.99327
07:33:56|0.99364
07:33:57|0.99315
07:33:58|0.99329
07:33:59|0.99329
07:34:01|0.99324
07:34:02|0.99324
07:34:03|0.99324
07:34:04|0.99324
07:34:05|0.99348
07:34:06|0.99386
07:34:07|0.99386
07:34:07|0.99386
07:34:09|0.99386
07:34:10|0.99386
07:34:11|0.99386
07:34:12|0.99386
07:34:13|0.99362
07:34:14|0.99362
07:34:15|0.99362
07:34:16|0.99362
07:34:17|0.99362
07:34:18|0.99362
07:34:19|0.99362
07:34:20|0.99362
07:34:21|0.99362
07:34:22|0.99362
07:34:23|0.99362
07:34:24|0.99362
07:34:25|0.99362
07:34:27|0.99386
07:34:27|0.99386
07:34:29|0.99386
07:34:31|0.99386
07:34:32|0.99386
07:34:33|0.99386
07:34:34|0.99386
07:34:35|0.99386
07:34:37|0.99386
07:34:38|0.99386
07:34:39|0.99386
07:34:40|0.99386
07:34:41|0.99386
07:34:42|0.99386
07:34:43|0.9941
07:34:45|0.9941
07:34:45|0.9941
07:34:47|0.9941
07:34:47|0.9941
07:34:49|0.9941
07:34:50|0.9941
07:34:51|0.9941
07:34:52|0.9941
07:34:54|0.9941
07:34:55|0.9941
07:34:56|0.9941
07:34:56|0.9941
07:34:57|0.99392
07:34:58|0.99392
07:35:00|0.99392
07:35:00|0.99386
07:35:01|0.99361
07:35:03|0.99361
07:35:04|0.99361
07:35:04|0.99361
07:35:06|0.99361
07:35:07|0.99361
07:35:08|0.99361
07:35:09|0.99361
07:35:09|0.99361
07:35:11|0.99361
07:35:11|0.99361
07:35:13|0.99361
07:35:14|0.99361
07:35:15|0.99361
07:35:16|0.99361
07:35:17|0.99361
07:35:18|0.99361
07:35:19|0.99361
07:35:20|0.99361
07:35:21|0.99361
07:35:22|0.99361
07:35:23|0.99361
07:35:24|0.99361
07:35:25|0.99361
07:35:26|0.99361
07:35:27|0.99361
07:35:28|0.99361
07:35:30|0.99361
07:35:31|0.99361
07:35:32|0.99362
07:35:34|0.99362
07:35:35|0.99362
07:35:36|0.99362
07:35:37|0.99362
07:35:38|0.99362
07:35:39|0.99344
07:35:40|0.99344
07:35:42|0.99362
07:35:43|0.99362
07:35:45|0.99362
07:35:45|0.99362
07:35:46|0.99362
07:35:48|0.99362
07:35:48|0.99362
07:35:49|0.99362
07:35:51|0.99362
07:35:51|0.99362
07:35:53|0.99362
07:35:53|0.99362
07:35:54|0.99362
07:35:56|0.99385
07:35:57|0.99385
07:35:58|0.99385
07:35:59|0.99385
07:36:00|0.99385
07:36:01|0.99385
07:36:02|0.99386
07:36:04|0.99386
07:36:04|0.99386
07:36:05|0.99386
07:36:06|0.99386
07:36:08|0.99386
07:36:09|0.99386
07:36:10|0.99386
07:36:10|0.99386
07:36:11|0.99386
07:36:12|0.99386
07:36:13|0.99362
07:36:15|0.99391
07:36:16|0.99391
07:36:17|0.99391
07:36:18|0.99433
07:36:19|0.9945
07:36:20|0.9945
07:36:21|0.99458
07:36:22|0.99458
07:36:23|0.99458
07:36:24|0.99459
07:36:25|0.99459
07:36:26|0.99533
07:36:27|0.99533
07:36:28|0.99533
07:36:29|0.99513
07:36:30|0.9951
07:36:32|0.99529
07:36:32|0.9954
07:36:33|0.9954
07:36:34|0.9954
07:36:35|0.99548
07:36:37|0.99548
07:36:38|0.99548
07:36:39|0.99548
07:36:40|0.99554
07:36:41|0.99554
07:36:42|0.99554
07:36:43|0.99554
07:36:44|0.99554
07:36:45|0.99554
07:36:46|0.99554
07:36:48|0.99554
07:36:49|0.99554
07:36:50|0.99554
07:36:50|0.99558
07:36:51|0.99558
07:36:52|0.99558
07:36:54|0.99509
07:36:55|0.99509
07:36:56|0.99509
07:36:57|0.99509
07:36:58|0.99509
07:36:59|0.99533
07:37:01|0.99577
07:37:01|0.99577
07:37:02|0.99535
07:37:03|0.99535
07:37:04|0.99535
07:37:06|0.99535
07:37:06|0.99535
07:37:08|0.9959
07:37:09|0.9959
07:37:09|0.9959
07:37:10|0.9959
07:37:12|0.9959
07:37:13|0.996
07:37:14|0.996
07:37:15|0.99606
07:37:16|0.99606
07:37:18|0.99671
07:37:18|0.99617
07:37:19|0.99608
07:37:20|0.99608
07:37:21|0.99584
07:37:22|0.99584
07:37:23|0.99584
07:37:24|0.99584
07:37:25|0.99584
07:37:26|0.99584
07:37:27|0.99584
07:37:29|0.99584
07:37:29|0.99559
07:37:31|0.99559
07:37:33|0.99559
07:37:34|0.99559
07:37:35|0.99559
07:37:35|0.99559
07:37:38|0.99559
07:37:38|0.99559
07:37:40|0.99559
07:37:42|0.99559
07:37:42|0.99559
07:37:43|0.99559
07:37:44|0.99559
07:37:46|0.99559
07:37:46|0.99559
07:37:47|0.99559
07:37:48|0.99559
07:37:50|0.99559
07:37:51|0.99559
07:37:52|0.99559
07:37:53|0.99559
07:37:54|0.99559
07:37:55|0.99559
07:37:56|0.99559
07:37:57|0.99559
07:37:58|0.99559
07:37:59|0.99559
07:38:00|0.99559
07:38:01|0.99559
07:38:02|0.99559
07:38:03|0.99559
07:38:04|0.99559
07:38:05|0.99559
07:38:06|0.99559
07:38:07|0.99559
07:38:08|0.99559
07:38:09|0.99558
07:38:10|0.99558
07:38:11|0.99558
07:38:12|0.99558
07:38:13|0.99558
07:38:15|0.99558
07:38:15|0.99558
07:38:17|0.99558
07:38:18|0.99558
07:38:18|0.99558
07:38:20|0.99558
07:38:21|0.99558
07:38:21|0.99558
07:38:23|0.99558
07:38:24|0.99558
07:38:25|0.99558
07:38:26|0.99558
07:38:27|0.99558
07:38:28|0.99558
07:38:29|0.99558
07:38:29|0.99558
07:38:30|0.99558
07:38:32|0.99558
07:38:33|0.99534
07:38:34|0.99534
07:38:35|0.99534
07:38:36|0.99534
07:38:38|0.99534
07:38:38|0.99488
07:38:39|0.99445
07:38:40|0.99438
07:38:41|0.99402
07:38:42|0.99402
07:38:44|0.99402
07:38:45|0.994
07:38:46|0.994
07:38:47|0.994
07:38:48|0.99386
07:38:49|0.99347
07:38:50|0.99347
07:38:51|0.99347
07:38:53|0.99347
07:38:53|0.99347
07:38:55|0.99347
07:38:57|0.99347
07:38:57|0.99347
07:38:58|0.99362
07:38:59|0.99362
07:39:00|0.99362
07:39:01|0.99362
07:39:03|0.99362
07:39:03|0.99362
07:39:04|0.99362
07:39:05|0.99362
07:39:06|0.99362
07:39:07|0.99383
07:39:08|0.99383
07:39:10|0.99383
07:39:10|0.99411
07:39:11|0.99436
07:39:13|0.99461
07:39:14|0.99476
07:39:15|0.99476
07:39:16|0.99467
07:39:17|0.99467
07:39:18|0.99467
07:39:19|0.99437
07:39:20|0.99346
07:39:21|0.99326
07:39:22|0.99326
07:39:23|0.99316
07:39:24|0.99316
07:39:25|0.99316
07:39:27|0.993
07:39:27|0.993
07:39:28|0.99299
07:39:29|0.99299
07:39:30|0.99314
07:39:32|0.99316
07:39:32|0.99316
07:39:34|0.99316
07:39:36|0.99316
07:39:38|0.99316
07:39:38|0.99316
07:39:39|0.99307
07:39:40|0.99307
07:39:41|0.9928
07:39:42|0.9928
07:39:43|0.9928
07:39:45|0.9928
07:39:46|0.9928
07:39:47|0.99264
07:39:48|0.99264
07:39:48|0.99264
07:39:51|0.99264
07:39:51|0.99246
07:39:53|0.99256
07:39:53|0.99256
07:39:54|0.99256
07:39:55|0.99256
07:39:56|0.99256
07:39:57|0.99256
07:39:59|0.99242
07:40:00|0.99256
07:40:01|0.99256
07:40:03|0.99256
07:40:04|0.99256
07:40:05|0.99256
07:40:07|0.99256
07:40:07|0.99256
07:40:08|0.99256
07:40:09|0.99256
07:40:10|0.99256
07:40:12|0.9928
07:40:13|0.99281
07:40:15|0.99337
07:40:16|0.99337
07:40:16|0.99337
07:40:17|0.99353
07:40:18|0.99353
07:40:19|0.99353
07:40:21|0.99353
07:40:21|0.99353
07:40:22|0.99353
07:40:23|0.99353
07:40:24|0.99353
07:40:27|0.99353
07:40:27|0.99353
07:40:28|0.99353
07:40:29|0.99353
07:40:30|0.99353
07:40:32|0.99332
07:40:33|0.99332
07:40:35|0.99332
07:40:35|0.99353
07:40:37|0.99353
07:40:38|0.99353
07:40:39|0.99353
07:40:41|0.9936
07:40:41|0.9936
07:40:43|0.9936
07:40:44|0.99353
07:40:45|0.99353
07:40:46|0.99353
07:40:47|0.99353
07:40:48|0.99353
07:40:49|0.99353
07:40:51|0.99353
07:40:52|0.99353
07:40:52|0.99353
07:40:54|0.99353
07:40:54|0.99353
07:40:56|0.99353
07:40:57|0.99322
07:40:58|0.99322
07:40:59|0.99322
07:41:00|0.99322
07:41:01|0.99322
07:41:02|0.99322
07:41:03|0.99322
07:41:04|0.99322
07:41:05|0.99322
07:41:06|0.99322
07:41:07|0.99322
07:41:08|0.99322
07:41:09|0.99322
07:41:10|0.99322
07:41:11|0.99322
07:41:14|0.99324
07:41:14|0.99329
07:41:16|0.99329
07:41:17|0.99329
07:41:18|0.99329
07:41:19|0.99353
07:41:20|0.99353
07:41:21|0.99353
07:41:21|0.99353
07:41:22|0.99353
07:41:24|0.99353
07:41:25|0.99353
07:41:25|0.99308
07:41:27|0.99262
07:41:28|0.99262
07:41:28|0.99262
07:41:29|0.99262
07:41:31|0.99262
07:41:31|0.99262
07:41:33|0.99261
07:41:34|0.99261
07:41:36|0.9924
07:41:37|0.9924
07:41:38|0.99246
07:41:39|0.99246
07:41:40|0.99246
07:41:41|0.99246
07:41:42|0.99247
07:41:43|0.99246
07:41:44|0.99246
07:41:45|0.99246
07:41:46|0.99246
07:41:47|0.99246
07:41:48|0.99246
07:41:49|0.99246
07:41:50|0.99258
07:41:51|0.99246
07:41:52|0.9923
07:41:54|0.9923
07:41:55|0.9923
07:41:55|0.9923
07:41:56|0.9923
07:41:58|0.99227
07:41:59|0.99227
07:42:00|0.99227
07:42:02|0.99227
07:42:03|0.99227
07:42:04|0.99246
07:42:05|0.9927
07:42:06|0.9927
07:42:07|0.9927
07:42:08|0.9927
07:42:09|0.9927
07:42:10|0.9927
07:42:11|0.9927
07:42:12|0.9927
07:42:13|0.9927
07:42:14|0.9927
07:42:15|0.9927
07:42:16|0.9927
07:42:17|0.9927
07:42:18|0.9927
07:42:19|0.9927
07:42:20|0.9927
07:42:22|0.9927
07:42:22|0.9927
07:42:23|0.9927
07:42:24|0.9927
07:42:25|0.9927
07:42:26|0.9927
07:42:27|0.9927
07:42:28|0.9927
07:42:29|0.99299
07:42:30|0.99299
07:42:32|0.99299
07:42:33|0.99299
07:42:34|0.99299
07:42:35|0.99288
07:42:36|0.99288
07:42:38|0.99288
07:42:39|0.99288
07:42:40|0.99204
07:42:41|0.992
07:42:42|0.99026
07:42:43|0.98935
07:42:44|0.98933
07:42:45|0.98908
07:42:47|0.98867
07:42:47|0.98864
07:42:49|0.98884
07:42:50|0.98884
07:42:50|0.98888
07:42:52|0.98878
07:42:52|0.98901
07:42:54|0.98901
07:42:55|0.98884
07:42:56|0.9894
07:42:57|0.98958
07:42:58|0.98958
07:42:59|0.98932
07:43:00|0.98932
07:43:01|0.98932
07:43:02|0.98932
07:43:03|0.98932
07:43:04|0.98932
07:43:05|0.98932
07:43:06|0.98932
07:43:07|0.98932
07:43:08|0.98932
07:43:09|0.98965
07:43:10|0.98978
07:43:11|0.9898
07:43:12|0.9898
07:43:13|0.9898
07:43:14|0.9898
07:43:15|0.9898
07:43:16|0.9898
07:43:17|0.9898
07:43:18|0.9898
07:43:19|0.9898
07:43:20|0.98932
07:43:21|0.98915
07:43:22|0.98915
07:43:23|0.98927
07:43:24|0.98881
07:43:25|0.98881
07:43:26|0.98881
07:43:27|0.98881
07:43:28|0.98895
07:43:29|0.98895
07:43:31|0.98908
07:43:31|0.98907
07:43:33|0.98907
07:43:33|0.98907
07:43:35|0.98907
07:43:36|0.98907
07:43:38|0.98907
07:43:40|0.98907
07:43:40|0.98907
07:43:41|0.98907
07:43:42|0.98907
07:43:43|0.98907
07:43:44|0.98907
07:43:45|0.98928
07:43:46|0.98912
07:43:47|0.98912
07:43:48|0.98912
07:43:49|0.98912
07:43:50|0.98912
07:43:52|0.98932
07:43:53|0.98932
07:43:54|0.98935
07:43:55|0.98935
07:43:56|0.98935
07:43:57|0.98935
07:43:58|0.98935
07:43:59|0.98935
07:44:00|0.98935
07:44:02|0.98955
07:44:02|0.98955
07:44:03|0.98956
07:44:04|0.98956
07:44:05|0.98956
07:44:06|0.98974
07:44:07|0.98974
07:44:08|0.98974
07:44:09|0.98974
07:44:10|0.98974
07:44:11|0.98974
07:44:12|0.98971
07:44:13|0.98956
07:44:15|0.98956
07:44:15|0.98956
07:44:16|0.98956
07:44:17|0.98956
07:44:18|0.98956
07:44:20|0.9894
07:44:20|0.98885
07:44:21|0.98885
07:44:22|0.98885
07:44:23|0.98885
07:44:24|0.98885
07:44:25|0.98885
07:44:26|0.98885
07:44:27|0.98909
07:44:28|0.98934
07:44:29|0.98934
07:44:30|0.98934
07:44:32|0.98934
07:44:33|0.98934
07:44:34|0.98934
07:44:35|0.98934
07:44:36|0.98934
07:44:37|0.98975
07:44:38|0.98896
07:44:39|0.98896
07:44:40|0.98896
07:44:41|0.98896
07:44:43|0.98896
07:44:44|0.98896
07:44:45|0.98896
07:44:46|0.98896
07:44:47|0.98896
07:44:48|0.98896
07:44:49|0.98889
07:44:50|0.98889
07:44:51|0.98889
07:44:52|0.98889
07:44:53|0.98889
07:44:54|0.98889
07:44:55|0.98894
07:44:56|0.98894
07:44:58|0.98894
07:44:59|0.98894
07:45:00|0.98894
07:45:00|0.98894
07:45:01|0.98894
07:45:02|0.98894
07:45:05|0.98894
07:45:06|0.98821
07:45:08|0.9886
07:45:08|0.9886
07:45:09|0.98901
07:45:10|0.98901
07:45:12|0.9886
07:45:12|0.9886
07:45:13|0.9886
07:45:14|0.98857
07:45:16|0.98838
07:45:16|0.98838
07:45:17|0.98838
07:45:19|0.98838
07:45:20|0.98838
07:45:21|0.98838
07:45:21|0.98838
07:45:22|0.98838
07:45:23|0.98838
07:45:25|0.98838
07:45:25|0.98838
07:45:27|0.98838
07:45:27|0.98838
07:45:29|0.98806
07:45:30|0.98765
07:45:31|0.98747
07:45:31|0.98679
07:45:33|0.98672
07:45:33|0.98574
07:45:35|0.98595
07:45:35|0.98635
07:45:38|0.98683
07:45:39|0.98683
07:45:40|0.98683
07:45:42|0.98659
07:45:43|0.98659
07:45:44|0.98659
07:45:44|0.98659
07:45:46|0.98659
07:45:46|0.98659
07:45:48|0.98659
07:45:49|0.98659
07:45:50|0.98672
07:45:51|0.98659
07:45:52|0.98659
07:45:53|0.98585
07:45:54|0.98573
07:45:55|0.98573
07:45:56|0.98573
07:45:57|0.98573
07:45:58|0.98573
07:46:00|0.98573
07:46:01|0.98639
07:46:02|0.98639
07:46:03|0.98665
07:46:04|0.98665
07:46:05|0.98665
07:46:06|0.98643
07:46:07|0.98635
07:46:08|0.98635
07:46:09|0.98665
07:46:10|0.98619
07:46:11|0.98619
07:46:12|0.98619
07:46:13|0.98619
07:46:14|0.98677
07:46:16|0.98677
07:46:16|0.98659
07:46:17|0.98659
07:46:18|0.98659
07:46:19|0.98659
07:46:20|0.98659
07:46:21|0.98702
07:46:22|0.98683
07:46:23|0.98691
07:46:24|0.98691
07:46:25|0.98691
07:46:27|0.98691
07:46:27|0.9871
07:46:28|0.98718
07:46:29|0.98731
07:46:30|0.98775
07:46:31|0.98795
07:46:33|0.98779
07:46:33|0.98779
07:46:34|0.98779
07:46:35|0.98779
07:46:36|0.98779
07:46:37|0.98779
07:46:39|0.98779
07:46:39|0.98779
07:46:40|0.98779
07:46:42|0.98803
07:46:44|0.98807
07:46:44|0.98807
07:46:46|0.98807
07:46:47|0.98807
07:46:49|0.98807
07:46:49|0.98807
07:46:52|0.98807
07:46:52|0.98803
07:46:53|0.98803
07:46:55|0.98738
07:46:56|0.98738
07:46:56|0.98738
07:46:58|0.98755
07:46:58|0.98755
07:46:59|0.98755
07:47:00|0.98755
07:47:01|0.9881
07:47:02|0.9881
07:47:03|0.98803
07:47:05|0.98803
07:47:05|0.98803
07:47:07|0.98803
07:47:08|0.98767
07:47:09|0.98755
07:47:09|0.98755
07:47:10|0.98755
07:47:11|0.98755
07:47:12|0.98755
07:47:13|0.98755
07:47:14|0.98755
07:47:16|0.98755
07:47:16|0.98755
07:47:17|0.98755
07:47:18|0.98779
07:47:19|0.98779
07:47:20|0.98779
07:47:21|0.98779
07:47:22|0.98779
07:47:23|0.98779
07:47:25|0.98779
07:47:26|0.98779
07:47:26|0.98779
07:47:28|0.98779
07:47:28|0.98783
07:47:30|0.98783
07:47:30|0.98803
07:47:31|0.98803
07:47:32|0.98803
07:47:34|0.98803
07:47:34|0.98803
07:47:36|0.9884
07:47:37|0.98857
07:47:38|0.98857
07:47:39|0.98858
07:47:40|0.98858
07:47:42|0.98858
07:47:44|0.98858
07:47:44|0.98858
07:47:46|0.98909
07:47:47|0.98909
07:47:47|0.98918
07:47:49|0.9893
07:47:50|0.9893
07:47:50|0.9893
07:47:51|0.9893
07:47:53|0.98939
07:47:54|0.98934
07:47:55|0.98934
07:47:56|0.98934
07:47:57|0.98934
07:47:58|0.98934
07:48:00|0.98911
07:48:01|0.98911
07:48:02|0.98911
07:48:02|0.98911
07:48:04|0.98911
07:48:04|0.989
07:48:05|0.989
07:48:07|0.989
07:48:08|0.989
07:48:09|0.989
07:48:10|0.98886
07:48:11|0.98886
07:48:12|0.98886
07:48:13|0.98886
07:48:14|0.98886
07:48:15|0.98886
07:48:16|0.98827
07:48:17|0.98827
07:48:18|0.98827
07:48:19|0.98827
07:48:20|0.98827
07:48:21|0.98827
07:48:22|0.98827
07:48:24|0.98827
07:48:25|0.98827
07:48:26|0.98827
07:48:27|0.98827
07:48:28|0.98827
07:48:28|0.98862
07:48:30|0.98862
07:48:30|0.98862
07:48:32|0.98862
07:48:33|0.98862
07:48:34|0.98862
07:48:34|0.98862
07:48:35|0.98862
07:48:37|0.98862
07:48:37|0.98862
07:48:38|0.98862
07:48:39|0.98862
07:48:40|0.98862
07:48:41|0.98862
07:48:43|0.98862
07:48:44|0.98862
07:48:45|0.98862
07:48:46|0.98862
07:48:47|0.98862
07:48:48|0.98838
07:48:49|0.98838
07:48:50|0.98838
07:48:52|0.98838
07:48:52|0.98838
07:48:53|0.98814
07:48:55|0.98814
07:48:55|0.98814
07:48:57|0.98828
07:48:57|0.98828
07:48:59|0.98828
07:48:59|0.98828
07:49:00|0.98828
07:49:01|0.98838
07:49:02|0.98838
07:49:04|0.98838
07:49:05|0.98838
07:49:05|0.98838
07:49:07|0.98838
07:49:08|0.98838
07:49:08|0.98844
07:49:10|0.98844
07:49:11|0.98844
07:49:12|0.98844
07:49:13|0.98844
07:49:13|0.98862
07:49:14|0.98844
07:49:16|0.98862
07:49:17|0.98886
07:49:18|0.9895
07:49:19|0.9895
07:49:19|0.9895
07:49:21|0.98958
07:49:22|0.98958
07:49:23|0.98958
07:49:24|0.98933
07:49:25|0.98933
07:49:26|0.98933
07:49:27|0.98889
07:49:28|0.98889
07:49:29|0.98889
07:49:30|0.98889
07:49:31|0.98889
07:49:32|0.98903
07:49:33|0.98903
07:49:34|0.98903
07:49:35|0.98903
07:49:36|0.98903
07:49:37|0.98903
07:49:38|0.98903
07:49:40|0.98903
07:49:40|0.98903
07:49:41|0.98918
07:49:43|0.98908
07:49:44|0.98908
07:49:45|0.98908
07:49:45|0.98908
07:49:48|0.989
07:49:48|0.989
07:49:49|0.989
07:49:51|0.989
07:49:51|0.989
07:49:52|0.989
07:49:53|0.989
07:49:54|0.989
07:49:56|0.98889
07:49:57|0.98889
07:49:58|0.98889
07:49:59|0.98889
07:50:00|0.98889
07:50:02|0.98888
07:50:02|0.98884
07:50:04|0.98884
07:50:05|0.98883
07:50:07|0.98883
07:50:07|0.98883
07:50:08|0.98882
07:50:09|0.98882
07:50:10|0.98882
07:50:11|0.98882
07:50:13|0.98882
07:50:14|0.98882
07:50:15|0.98882
07:50:16|0.98882
07:50:17|0.98882
07:50:18|0.98882
07:50:19|0.98882
07:50:20|0.98896
07:50:21|0.98896
07:50:22|0.98896
07:50:23|0.98896
07:50:24|0.98896
07:50:25|0.98899
07:50:26|0.98899
07:50:27|0.98899
07:50:29|0.98899
07:50:29|0.98899
07:50:30|0.98899
07:50:31|0.98899
07:50:32|0.98899
07:50:33|0.98899
07:50:34|0.98899
07:50:35|0.98899
07:50:36|0.98907
07:50:37|0.98907
07:50:38|0.98927
07:50:39|0.98927
07:50:40|0.98927
07:50:42|0.98907
07:50:43|0.98907
07:50:45|0.98907
07:50:46|0.98907
07:50:47|0.98907
07:50:48|0.98907
07:50:50|0.98907
07:50:50|0.98907
07:50:51|0.98907
07:50:52|0.98907
07:50:53|0.98907
07:50:54|0.98907
07:50:56|0.98907
07:50:56|0.98907
07:50:58|0.98929
07:50:58|0.98929
07:51:00|0.98929
07:51:01|0.98929
07:51:02|0.98929
07:51:03|0.98929
07:51:05|0.98929
07:51:05|0.98929
07:51:06|0.98929
07:51:07|0.98906
07:51:08|0.9891
07:51:09|0.9891
07:51:10|0.9891
07:51:11|0.9891
07:51:12|0.9891
07:51:13|0.9891
07:51:14|0.9891
07:51:15|0.9891
07:51:17|0.9891
07:51:18|0.9891
07:51:18|0.9891
07:51:19|0.9891
07:51:22|0.98907
07:51:22|0.98907
07:51:23|0.98901
07:51:24|0.98901
07:51:25|0.98901
07:51:26|0.98901
07:51:27|0.98901
07:51:28|0.98901
07:51:29|0.98901
07:51:30|0.98901
07:51:31|0.98901
07:51:32|0.98901
07:51:33|0.98901
07:51:34|0.98901
07:51:36|0.98901
07:51:37|0.98901
07:51:39|0.98901
07:51:39|0.98901
07:51:40|0.98901
07:51:41|0.98901
07:51:42|0.98901
07:51:43|0.98901
07:51:44|0.98901
07:51:46|0.98901
07:51:47|0.98901
07:51:49|0.98901
07:51:49|0.98901
07:51:50|0.98901
07:51:51|0.98901
07:51:52|0.98907
07:51:54|0.98907
07:51:55|0.98907
07:51:56|0.98907
07:51:57|0.98907
07:51:58|0.98907
07:51:59|0.98907
07:52:00|0.98907
07:52:01|0.98907
07:52:02|0.98907
07:52:03|0.98907
07:52:04|0.98907
07:52:06|0.98961
07:52:06|0.98961
07:52:07|0.99001
07:52:08|0.99018
07:52:10|0.99025
07:52:10|0.99025
07:52:12|0.99025
07:52:13|0.99025
07:52:14|0.99025
07:52:15|0.99025
07:52:17|0.99042
07:52:17|0.99042
07:52:18|0.99057
07:52:19|0.99064
07:52:20|0.99064
07:52:21|0.99051
07:52:22|0.99051
07:52:23|0.99051
07:52:24|0.99051
07:52:25|0.99051
07:52:26|0.99051
07:52:27|0.99051
07:52:28|0.99075
07:52:29|0.99075
07:52:30|0.99075
07:52:31|0.99075
07:52:32|0.99075
07:52:33|0.99075
07:52:34|0.99075
07:52:35|0.99075
07:52:37|0.99051
07:52:38|0.99051
07:52:39|0.99051
07:52:40|0.99051
07:52:41|0.99051
07:52:41|0.99051
07:52:42|0.99051
07:52:44|0.99051
07:52:45|0.99051
07:52:47|0.99051
07:52:48|0.99051
07:52:50|0.9905
07:52:50|0.9905
07:52:52|0.9905
07:52:52|0.9905
07:52:53|0.9905
07:52:54|0.99012
07:52:55|0.99012
07:52:56|0.99012
07:52:57|0.99012
07:52:58|0.99026
07:52:59|0.99026
07:53:00|0.99026
07:53:01|0.99026
07:53:04|0.99026
07:53:04|0.99026
07:53:06|0.99026
07:53:07|0.99026
07:53:08|0.99026
07:53:09|0.99026
07:53:10|0.99026
07:53:11|0.99026
07:53:12|0.9899
07:53:13|0.9899
07:53:15|0.9899
07:53:15|0.99026
07:53:16|0.99026
07:53:18|0.99026
07:53:19|0.99026
07:53:20|0.99026
07:53:21|0.99026
07:53:22|0.99026
07:53:23|0.99048
07:53:24|0.99048
07:53:26|0.99003
07:53:26|0.99003
07:53:28|0.99002
07:53:28|0.99002
07:53:29|0.99002
07:53:31|0.99002
07:53:31|0.98978
07:53:32|0.98946
07:53:33|0.98946
07:53:34|0.98954
07:53:35|0.98844
07:53:37|0.98937
07:53:38|0.98937
07:53:39|0.98937
07:53:40|0.98877
07:53:41|0.98877
07:53:42|0.98877
07:53:43|0.98864
07:53:44|0.98854
07:53:45|0.98854
07:53:46|0.98854
07:53:48|0.98854
07:53:48|0.98854
07:53:49|0.98886
07:53:51|0.98886
07:53:52|0.98886
07:53:53|0.98886
07:53:53|0.98886
07:53:54|0.98886
07:53:56|0.98886
07:53:57|0.98886
07:53:59|0.98906
07:53:59|0.98906
07:54:00|0.98906
07:54:01|0.98911
07:54:02|0.98911
07:54:03|0.98911
07:54:04|0.98911
07:54:05|0.98935
07:54:06|0.98935
07:54:07|0.98935
07:54:08|0.98935
07:54:10|0.98966
07:54:11|0.98966
07:54:12|0.98966
07:54:13|0.98969
07:54:13|0.98969
07:54:15|0.98969
07:54:16|0.98969
07:54:16|0.98969
07:54:18|0.98969
07:54:18|0.98969
07:54:20|0.98969
07:54:21|0.98876
07:54:22|0.98912
07:54:23|0.98912
07:54:24|0.98912
07:54:25|0.98912
07:54:26|0.98923
07:54:27|0.98923
07:54:28|0.98923
07:54:29|0.98923
07:54:30|0.98923
07:54:31|0.98923
07:54:33|0.98935
07:54:34|0.98935
07:54:35|0.98959
07:54:35|0.98959
07:54:37|0.98959
07:54:37|0.98959
07:54:39|0.98959
07:54:40|0.98959
07:54:40|0.98959
07:54:41|0.98959
07:54:42|0.98959
07:54:44|0.98959
07:54:45|0.98959
07:54:46|0.98959
07:54:47|0.98959
07:54:48|0.98959
07:54:49|0.9897
07:54:51|0.9897
07:54:51|0.9897
07:54:52|0.9897
07:54:53|0.9897
07:54:55|0.9897
07:54:56|0.98959
07:54:57|0.98959
07:54:58|0.98959
07:54:59|0.98959
07:54:59|0.98945
07:55:01|0.98945
07:55:01|0.98945
07:55:04|0.98903
07:55:05|0.98903
07:55:05|0.98903
07:55:07|0.98903
07:55:09|0.98903
07:55:09|0.98903
07:55:10|0.98903
07:55:13|0.98903
07:55:13|0.98935
07:55:14|0.98935
07:55:15|0.98935
07:55:16|0.98935
07:55:17|0.98935
07:55:18|0.98935
07:55:19|0.98935
07:55:20|0.98935
07:55:21|0.98935
07:55:22|0.98935
07:55:24|0.98935
07:55:24|0.98935
07:55:25|0.98935
07:55:26|0.98935
07:55:27|0.98935
07:55:28|0.98935
07:55:30|0.98935
07:55:30|0.98935
07:55:31|0.98935
07:55:32|0.98935
07:55:33|0.98911
07:55:35|0.9889
07:55:36|0.9889
07:55:37|0.98935
07:55:37|0.98935
07:55:39|0.98935
07:55:40|0.98935
07:55:40|0.98935
07:55:41|0.98935
07:55:42|0.98935
07:55:43|0.98935
07:55:44|0.98911
07:55:45|0.98911
07:55:47|0.98911
07:55:48|0.98911
07:55:49|0.98911
07:55:50|0.98911
07:55:51|0.98911
07:55:52|0.98888
07:55:53|0.98888
07:55:54|0.98895
07:55:56|0.98895
07:55:56|0.98895
07:55:58|0.98911
07:55:59|0.98911
07:56:00|0.98911
07:56:01|0.98935
07:56:02|0.98935
07:56:04|0.98935
07:56:04|0.98935
07:56:06|0.98911
07:56:08|0.98911
07:56:08|0.98911
07:56:10|0.98911
07:56:10|0.98911
07:56:12|0.98911
07:56:13|0.98911
07:56:14|0.98911
07:56:15|0.98911
07:56:15|0.98911
07:56:16|0.98911
07:56:18|0.98911
07:56:20|0.98911
07:56:20|0.98911
07:56:21|0.98911
07:56:22|0.98911
07:56:23|0.98911
07:56:24|0.98911
07:56:26|0.98911
07:56:26|0.98911
07:56:27|0.98911
07:56:28|0.98911
07:56:29|0.9884
07:56:31|0.9884
07:56:31|0.9884
07:56:33|0.98838
07:56:33|0.98838
07:56:34|0.98838
07:56:37|0.98838
07:56:37|0.98838
07:56:38|0.9885
07:56:39|0.98827
07:56:40|0.98827
07:56:41|0.98827
07:56:42|0.98827
07:56:43|0.98832
07:56:44|0.98834
07:56:45|0.98834
07:56:46|0.98834
07:56:47|0.98827
07:56:48|0.98827
07:56:50|0.98834
07:56:51|0.98834
07:56:53|0.98834
07:56:54|0.98834
07:56:54|0.98834
07:56:56|0.98834
07:56:56|0.98834
07:56:58|0.98834
07:56:59|0.98834
07:57:00|0.98834
07:57:02|0.98834
07:57:02|0.98834
07:57:04|0.98834
07:57:05|0.98834
07:57:06|0.98834
07:57:06|0.98834
07:57:07|0.98834
07:57:09|0.98834
07:57:11|0.98826
07:57:12|0.98826
07:57:12|0.98782
07:57:14|0.98777
07:57:15|0.98777
07:57:15|0.98777
07:57:16|0.98747
07:57:17|0.98747
07:57:18|0.98733
07:57:19|0.98733
07:57:20|0.98753
07:57:22|0.98748
07:57:22|0.98748
07:57:23|0.98758
07:57:25|0.98762
07:57:26|0.98762
07:57:27|0.98762
07:57:29|0.98756
07:57:29|0.98756
07:57:31|0.9878
07:57:31|0.9878
07:57:33|0.98756
07:57:34|0.98756
07:57:36|0.98756
07:57:36|0.98756
07:57:38|0.98756
07:57:38|0.98756
07:57:40|0.98756
07:57:41|0.98756
07:57:42|0.98756
07:57:43|0.98756
07:57:44|0.98756
07:57:45|0.98756
07:57:46|0.98756
07:57:47|0.98732
07:57:48|0.98689
07:57:49|0.98689
07:57:51|0.98689
07:57:51|0.98689
07:57:52|0.98689
07:57:54|0.98689
07:57:55|0.98689
07:57:56|0.98689
07:57:56|0.98689
07:57:58|0.98689
07:57:58|0.98709
07:57:59|0.98709
07:58:00|0.98709
07:58:02|0.98709
07:58:02|0.98709
07:58:03|0.98731
07:58:04|0.98731
07:58:05|0.98731
07:58:07|0.98712
07:58:08|0.98712
07:58:09|0.98712
07:58:10|0.98712
07:58:11|0.98708
07:58:13|0.98708
07:58:14|0.98708
07:58:15|0.98708
07:58:16|0.98708
07:58:17|0.98708
07:58:18|0.98708
07:58:19|0.98708
07:58:20|0.98708
07:58:21|0.98708
07:58:22|0.98708
07:58:23|0.98708
07:58:24|0.98708
07:58:25|0.98708
07:58:26|0.98708
07:58:27|0.98697
07:58:28|0.98697
07:58:29|0.98697
07:58:30|0.98697
07:58:31|0.98696
07:58:32|0.98696
07:58:33|0.98696
07:58:34|0.98696
07:58:35|0.98696
07:58:36|0.98696
07:58:37|0.98696
07:58:38|0.98696
07:58:39|0.98696
07:58:40|0.98696
07:58:41|0.98696
07:58:42|0.98696
07:58:43|0.9869
07:58:44|0.9869
07:58:46|0.9869
07:58:46|0.98666
07:58:47|0.98666
07:58:49|0.9863
07:58:50|0.9863
07:58:51|0.9863
07:58:53|0.98635
07:58:53|0.98635
07:58:54|0.98596
07:58:56|0.98571
07:58:56|0.98389
07:58:58|0.9839
07:58:59|0.98391
07:59:01|0.98427
07:59:01|0.98427
07:59:03|0.98354
07:59:04|0.98354
07:59:05|0.98354
07:59:06|0.98354
07:59:08|0.98403
07:59:08|0.98403
07:59:09|0.98403
07:59:10|0.98403
07:59:11|0.98403
07:59:12|0.98403
07:59:13|0.98403
07:59:14|0.98387
07:59:15|0.98387
07:59:16|0.98403
07:59:17|0.98403
07:59:18|0.98403
07:59:19|0.98451
07:59:20|0.98474
07:59:21|0.98475
07:59:22|0.98475
07:59:23|0.98475
07:59:24|0.98475
07:59:25|0.98475
07:59:26|0.98475
07:59:27|0.98475
07:59:28|0.98475
07:59:29|0.98475
07:59:30|0.98475
07:59:31|0.985
07:59:32|0.985
07:59:33|0.98555
07:59:34|0.98547
07:59:36|0.98547
07:59:36|0.98568
07:59:37|0.98565
07:59:38|0.98565
07:59:39|0.98565
07:59:41|0.98565
07:59:41|0.98613
07:59:43|0.98598
07:59:43|0.98611
07:59:44|0.98611
07:59:46|0.98587
07:59:46|0.98585
07:59:48|0.98585
07:59:49|0.98585
07:59:49|0.98585
07:59:50|0.98585
07:59:52|0.98585
07:59:53|0.98611
07:59:54|0.9863
07:59:56|0.9863
07:59:58|0.9863
07:59:58|0.9863
07:59:59|0.9863
08:00:00|0.9863
08:00:01|0.9863
08:00:02|0.9863
08:00:04|0.9863
08:00:04|0.98565
08:00:05|0.98565
08:00:06|0.98565
08:00:07|0.98565
08:00:08|0.98565
08:00:10|0.98565
08:00:11|0.98565
08:00:14|0.98629
08:00:14|0.98611
08:00:16|0.98692
08:00:16|0.98692
08:00:17|0.98694
08:00:18|0.98694
08:00:19|0.98689
08:00:21|0.98689
08:00:21|0.98689
08:00:23|0.98689
08:00:24|0.98689
08:00:25|0.98649
08:00:26|0.98649
08:00:27|0.98649
08:00:28|0.98649
08:00:29|0.98649
08:00:30|0.98649
08:00:31|0.98649
08:00:32|0.98649
08:00:33|0.98649
08:00:34|0.98742
08:00:35|0.98742
08:00:36|0.98742
08:00:37|0.98742
08:00:39|0.98665
08:00:39|0.98655
08:00:40|0.98664
08:00:42|0.98664
08:00:42|0.98641
08:00:44|0.98641
08:00:45|0.98641
08:00:46|0.98641
08:00:47|0.98617
08:00:48|0.98617
08:00:49|0.98625
08:00:49|0.98625
08:00:50|0.9859
08:00:52|0.98553
08:00:53|0.9848
08:00:54|0.98487
08:00:56|0.98511
08:00:57|0.98511
08:00:58|0.98511
08:00:59|0.98473
08:01:00|0.98463
08:01:01|0.98463
08:01:02|0.98463
08:01:03|0.98463
08:01:04|0.98463
08:01:06|0.98463
08:01:06|0.98463
08:01:07|0.98463
08:01:08|0.98463
08:01:09|0.98441
08:01:10|0.98441
08:01:12|0.98425
08:01:12|0.98425
08:01:14|0.98428
08:01:15|0.98449
08:01:15|0.98449
08:01:17|0.98449
08:01:18|0.98519
08:01:18|0.98519
08:01:20|0.98519
08:01:22|0.98519
08:01:23|0.98519
08:01:24|0.98521
08:01:25|0.98521
08:01:26|0.98521
08:01:26|0.98521
08:01:28|0.98521
08:01:29|0.98521
08:01:30|0.98521
08:01:31|0.98521
08:01:32|0.98569
08:01:33|0.98569
08:01:34|0.98569
08:01:34|0.98594
08:01:36|0.98594
08:01:37|0.98594
08:01:38|0.98593
08:01:39|0.98593
08:01:39|0.98593
08:01:41|0.98605
08:01:41|0.98605
08:01:43|0.98605
08:01:43|0.98605
08:01:44|0.98605
08:01:46|0.98593
08:01:47|0.98593
08:01:47|0.98593
08:01:49|0.98545
08:01:50|0.98545
08:01:50|0.98545
08:01:51|0.98545
08:01:53|0.98545
08:01:54|0.98545
08:01:55|0.98545
08:01:57|0.98545
08:01:57|0.98544
08:01:59|0.98544
08:02:00|0.98544
08:02:01|0.98617
08:02:02|0.98685
08:02:03|0.98685
08:02:05|0.98665
08:02:06|0.98665
08:02:07|0.98665
08:02:07|0.98665
08:02:10|0.98688
08:02:10|0.98699
08:02:12|0.98699
08:02:13|0.98699
08:02:14|0.98689
08:02:15|0.987
08:02:16|0.987
08:02:17|0.98736
08:02:18|0.98736
08:02:19|0.98736
08:02:20|0.98737
08:02:21|0.98737
08:02:22|0.98737
08:02:23|0.98757
08:02:24|0.9878
08:02:25|0.9878
08:02:26|0.98803
08:02:27|0.98803
08:02:28|0.98809
08:02:29|0.98809
08:02:30|0.98872
08:02:31|0.98872
08:02:33|0.98836
08:02:34|0.98836
08:02:34|0.98836
08:02:35|0.98836
08:02:37|0.98836
08:02:37|0.98836
08:02:39|0.98836
08:02:40|0.9885
08:02:42|0.98835
08:02:42|0.98812
08:02:43|0.98812
08:02:44|0.98764
08:02:46|0.98764
08:02:46|0.98764
08:02:47|0.98758
08:02:48|0.9872
08:02:49|0.9872
08:02:50|0.98696
08:02:51|0.98692
08:02:52|0.98692
08:02:53|0.98644
08:02:55|0.98644
08:02:57|0.98668
08:02:57|0.98692
08:02:59|0.98692
08:03:01|0.98692
08:03:02|0.98716
08:03:03|0.98716
08:03:04|0.9874
08:03:05|0.9874
08:03:06|0.98791
08:03:07|0.98772
08:03:08|0.98772
08:03:09|0.98772
08:03:11|0.98772
08:03:12|0.98791
08:03:13|0.98791
08:03:14|0.98791
08:03:16|0.98791
08:03:16|0.98792
08:03:17|0.98792
08:03:18|0.98792
08:03:19|0.98792
08:03:20|0.98812
08:03:21|0.98812
08:03:22|0.98818
08:03:23|0.98818
08:03:24|0.98812
08:03:25|0.98812
08:03:26|0.98812
08:03:27|0.98812
08:03:28|0.98812
08:03:29|0.98818
08:03:30|0.98818
08:03:31|0.98818
08:03:33|0.98837
08:03:33|0.98837
08:03:34|0.9886
08:03:35|0.9886
08:03:37|0.9886
08:03:38|0.98837
08:03:39|0.98837
08:03:40|0.98837
08:03:41|0.98837
08:03:42|0.98837
08:03:43|0.98837
08:03:44|0.98837
08:03:45|0.98837
08:03:46|0.98837
08:03:47|0.98837
08:03:48|0.98837
08:03:49|0.98837
08:03:50|0.98853
08:03:51|0.98853
08:03:52|0.98844
08:03:53|0.98844
08:03:54|0.98844
08:03:55|0.98844
08:03:56|0.98844
08:03:57|0.98844
08:03:58|0.98844
08:03:59|0.98844
08:04:01|0.98838
08:04:02|0.98838
08:04:03|0.98838
08:04:04|0.98838
08:04:05|0.98838
08:04:06|0.98838
08:04:07|0.98838
08:04:09|0.98896
08:04:10|0.98899
08:04:10|0.98899
08:04:12|0.98899
08:04:13|0.98899
08:04:14|0.98899
08:04:14|0.98899
08:04:15|0.98899
08:04:16|0.98899
08:04:18|0.98899
08:04:19|0.98899
08:04:19|0.98899
08:04:20|0.98844
08:04:22|0.98829
08:04:23|0.98806
08:04:24|0.98829
08:04:25|0.98829
08:04:27|0.98829
08:04:27|0.98829
08:04:28|0.98829
08:04:29|0.98829
08:04:30|0.98829
08:04:31|0.98829
08:04:32|0.98829
08:04:33|0.98829
08:04:34|0.98829
08:04:35|0.98829
08:04:36|0.98829
08:04:37|0.98829
08:04:38|0.98853
08:04:39|0.98853
08:04:40|0.98853
08:04:41|0.98853
08:04:43|0.98853
08:04:44|0.98853
08:04:45|0.98853
08:04:46|0.98853
08:04:47|0.98853
08:04:48|0.98853
08:04:50|0.98853
08:04:50|0.98853
08:04:51|0.98853
08:04:52|0.98853
08:04:53|0.98853
08:04:56|0.98853
08:04:56|0.98877
08:04:58|0.98877
08:05:00|0.98877
08:05:01|0.98877
08:05:02|0.98877
08:05:03|0.98877
08:05:04|0.98877
08:05:05|0.98917
08:05:07|0.98917
08:05:07|0.98926
08:05:08|0.98943
08:05:09|0.98948
08:05:10|0.98948
08:05:12|0.98948
08:05:12|0.98948
08:05:13|0.98948
08:05:14|0.98948
08:05:15|0.98979
08:05:17|0.98989
08:05:17|0.99
08:05:18|0.99
08:05:19|0.99
08:05:20|0.99
08:05:21|0.99
08:05:22|0.99
08:05:23|0.99
08:05:24|0.99
08:05:25|0.98975
08:05:27|0.98976
08:05:28|0.98976
08:05:29|0.98976
08:05:30|0.98976
08:05:30|0.99
08:05:32|0.98976
08:05:32|0.98976
08:05:34|0.98976
08:05:34|0.98976
08:05:36|0.98976
08:05:37|0.98976
08:05:37|0.98976
08:05:39|0.98976
08:05:40|0.99006
08:05:41|0.99006
08:05:42|0.99
08:05:43|0.99
08:05:44|0.99
08:05:45|0.98998
08:05:46|0.98998
08:05:48|0.98998
08:05:49|0.98998
08:05:50|0.98998
08:05:50|0.98998
08:05:52|0.98998
08:05:52|0.98998
08:05:54|0.99008
08:05:55|0.99008
08:05:55|0.99008
08:05:56|0.99
08:05:57|0.99
08:05:58|0.99
08:06:00|0.9902
08:06:02|0.9902
08:06:03|0.9905
08:06:04|0.9905
08:06:05|0.9905
08:06:06|0.9905
08:06:07|0.99064
08:06:08|0.99064
08:06:09|0.99101
08:06:10|0.99116
08:06:12|0.99074
08:06:13|0.99074
08:06:14|0.99074
08:06:14|0.99072
08:06:16|0.99072
08:06:17|0.99096
08:06:18|0.99096
08:06:18|0.99072
08:06:21|0.99072
08:06:21|0.99066
08:06:22|0.99066
08:06:23|0.99048
08:06:24|0.99048
08:06:26|0.99113
08:06:27|0.99113
08:06:27|0.99113
08:06:29|0.99113
08:06:29|0.99113
08:06:31|0.99113
08:06:32|0.99113
08:06:33|0.99113
08:06:34|0.99113
08:06:35|0.99113
08:06:35|0.99048
08:06:36|0.99023
08:06:38|0.99023
08:06:40|0.99023
08:06:41|0.99023
08:06:41|0.99023
08:06:42|0.99023
08:06:45|0.99023
08:06:45|0.99023
08:06:46|0.99023
08:06:47|0.99023
08:06:48|0.99023
08:06:50|0.99023
08:06:51|0.99023
08:06:52|0.99023
08:06:53|0.99023
08:06:53|0.99023
08:06:55|0.99023
08:06:55|0.99036
08:06:56|0.99036
08:06:57|0.99036
08:06:58|0.99036
08:07:01|0.99036
08:07:01|0.99036
08:07:02|0.99036
08:07:03|0.99036
08:07:04|0.99036
08:07:06|0.99036
08:07:07|0.99036
08:07:09|0.99036
08:07:10|0.99036
08:07:10|0.99036
08:07:11|0.99036
08:07:12|0.99036
08:07:13|0.99036
08:07:14|0.99036
08:07:15|0.9908
08:07:16|0.9908
08:07:17|0.9908
08:07:18|0.9908
08:07:20|0.9908
08:07:20|0.9908
08:07:21|0.9908
08:07:22|0.9908
08:07:23|0.9908
08:07:24|0.9908
08:07:26|0.9908
08:07:26|0.99071
08:07:28|0.99071
08:07:28|0.99071
08:07:31|0.99071
08:07:31|0.99071
08:07:32|0.99071
08:07:33|0.99071
08:07:34|0.99071
08:07:35|0.99071
08:07:36|0.99071
08:07:37|0.99071
08:07:38|0.99071
08:07:39|0.99071
08:07:40|0.99071
08:07:41|0.99071
08:07:42|0.99071
08:07:43|0.99071
08:07:44|0.99117
08:07:46|0.99117
08:07:46|0.99117
08:07:48|0.99117
08:07:49|0.99117
08:07:49|0.99117
08:07:50|0.99117
08:07:52|0.99117
08:07:53|0.99117
08:07:54|0.99095
08:07:55|0.99069
08:07:56|0.99069
08:07:57|0.99069
08:07:57|0.99069
08:07:59|0.99069
08:08:00|0.99069
08:08:02|0.99069
08:08:02|0.99069
08:08:03|0.99069
08:08:04|0.99071
08:08:05|0.99071
08:08:06|0.99071
08:08:08|0.99071
08:08:09|0.99071
08:08:11|0.99071
08:08:12|0.99071
08:08:13|0.99117
08:08:15|0.99117
08:08:15|0.99117
08:08:17|0.99046
08:08:17|0.99022
08:08:19|0.99
08:08:20|0.99
08:08:21|0.99
08:08:22|0.99
08:08:23|0.99
08:08:24|0.99
08:08:25|0.99
08:08:26|0.99
08:08:26|0.99
08:08:27|0.99
08:08:28|0.99
08:08:30|0.99
08:08:31|0.99
08:08:32|0.99
08:08:32|0.98998
08:08:34|0.9898
08:08:34|0.9898
08:08:37|0.9898
08:08:37|0.98974
08:08:38|0.98977
08:08:40|0.98975
08:08:40|0.98975
08:08:41|0.99009
08:08:42|0.99009
08:08:43|0.99009
08:08:44|0.99009
08:08:45|0.99014
08:08:46|0.98999
08:08:47|0.98999
08:08:48|0.98999
08:08:49|0.98999
08:08:51|0.98975
08:08:51|0.98975
08:08:52|0.98975
08:08:53|0.98975
08:08:54|0.98975
08:08:56|0.9896
08:08:56|0.98932
08:08:57|0.98922
08:08:58|0.98922
08:08:59|0.98922
08:09:01|0.9892
08:09:02|0.9892
08:09:04|0.98945
08:09:04|0.98945
08:09:07|0.98945
08:09:07|0.9897
08:09:09|0.9897
08:09:11|0.9897
08:09:13|0.9897
08:09:13|0.98995
08:09:14|0.98995
08:09:15|0.98995
08:09:16|0.98995
08:09:18|0.98995
08:09:19|0.99027
08:09:20|0.99008
08:09:21|0.99008
08:09:22|0.99008
08:09:24|0.99008
08:09:25|0.99008
08:09:25|0.98996
08:09:26|0.98996
08:09:27|0.98996
08:09:28|0.98996
08:09:30|0.98996
08:09:31|0.98996
08:09:32|0.98996
08:09:32|0.98996
08:09:33|0.98996
08:09:34|0.98996
08:09:36|0.98996
08:09:36|0.98996
08:09:38|0.98996
08:09:39|0.98996
08:09:39|0.98996
08:09:40|0.98996
08:09:41|0.98996
08:09:42|0.98996
08:09:43|0.98996
08:09:45|0.98996
08:09:45|0.98996
08:09:46|0.98996
08:09:48|0.98996
08:09:48|0.98996
08:09:50|0.98996
08:09:51|0.98996
08:09:52|0.98996
08:09:53|0.9902
08:09:55|0.9902
08:09:57|0.9902
08:09:57|0.9902
08:09:58|0.98996
08:09:59|0.98996
08:10:00|0.98996
08:10:01|0.98996
08:10:02|0.98996
08:10:03|0.98996
08:10:05|0.98996
08:10:07|0.99034
08:10:07|0.9902
08:10:08|0.9902
08:10:11|0.9902
08:10:11|0.98992
08:10:12|0.98992
08:10:13|0.99006
08:10:14|0.98996
08:10:15|0.98996
08:10:17|0.98996
08:10:18|0.98994
08:10:19|0.98994
08:10:20|0.98994
08:10:21|0.98994
08:10:22|0.98994
08:10:23|0.98994
08:10:25|0.98994
08:10:25|0.98994
08:10:26|0.98994
08:10:28|0.98994
08:10:28|0.98994
08:10:29|0.98994
08:10:30|0.98994
08:10:31|0.98994
08:10:32|0.98994
08:10:34|0.98994
08:10:34|0.98994
08:10:35|0.98994
08:10:36|0.99031
08:10:38|0.99031
08:10:38|0.99031
08:10:39|0.99031
08:10:40|0.99031
08:10:41|0.99031
08:10:42|0.99031
08:10:44|0.99031
08:10:45|0.99031
08:10:46|0.99031
08:10:47|0.99031
08:10:48|0.99031
08:10:49|0.99002
08:10:50|0.99002
08:10:51|0.99002
08:10:52|0.99002
08:10:53|0.99002
08:10:54|0.99002
08:10:55|0.99002
08:10:56|0.99002
08:10:57|0.99002
08:10:58|0.99002
08:10:59|0.99002
08:11:00|0.99002
08:11:01|0.99002
08:11:02|0.99002
08:11:03|0.99002
08:11:04|0.99002
08:11:06|0.99002
08:11:07|0.9902
08:11:08|0.9902
08:11:10|0.9902
08:11:11|0.9902
08:11:12|0.9902
08:11:13|0.9902
08:11:15|0.9902
08:11:15|0.9902
08:11:16|0.9902
08:11:17|0.9902
08:11:18|0.9902
08:11:19|0.9902
08:11:21|0.9902
08:11:22|0.9902
08:11:22|0.9902
08:11:24|0.9902
08:11:25|0.9902
08:11:26|0.9902
08:11:27|0.9902
08:11:28|0.9902
08:11:29|0.9902
08:11:30|0.9902
08:11:31|0.9902
08:11:32|0.99005
08:11:33|0.98996
08:11:34|0.98996
08:11:35|0.98996
08:11:36|0.98984
08:11:37|0.9894
08:11:38|0.9894
08:11:39|0.9894
08:11:40|0.9894
08:11:41|0.9894
08:11:42|0.9894
08:11:43|0.98924
08:11:44|0.98888
08:11:45|0.98888
08:11:46|0.98888
08:11:47|0.98888
08:11:48|0.989
08:11:49|0.989
08:11:50|0.989
08:11:51|0.98924
08:11:52|0.98924
08:11:54|0.98924
08:11:55|0.98924
08:11:56|0.98924
08:11:57|0.98924
08:11:58|0.98924
08:11:59|0.98924
08:12:00|0.98889
08:12:01|0.98865
08:12:02|0.9881
08:12:03|0.98758
08:12:04|0.98748
08:12:06|0.98666
08:12:07|0.98643
08:12:08|0.98658
08:12:09|0.9869
08:12:10|0.9869
08:12:11|0.9869
08:12:12|0.9869
08:12:13|0.98681
08:12:14|0.98681
08:12:16|0.98693
08:12:17|0.98693
08:12:18|0.98737
08:12:19|0.98737
08:12:21|0.98737
08:12:22|0.98737
08:12:23|0.98733
08:12:24|0.98733
08:12:24|0.98733
08:12:26|0.98734
08:12:26|0.98734
08:12:28|0.98681
08:12:29|0.98681
08:12:29|0.98681
08:12:31|0.98681
08:12:32|0.98658
08:12:33|0.98689
08:12:33|0.98704
08:12:35|0.98704
08:12:36|0.98704
08:12:37|0.98704
08:12:38|0.98704
08:12:38|0.98704
08:12:39|0.98704
08:12:41|0.98681
08:12:41|0.98681
08:12:43|0.98705
08:12:44|0.98705
08:12:45|0.98705
08:12:46|0.9864
08:12:48|0.98629
08:12:48|0.98629
08:12:50|0.98601
08:12:50|0.9857
08:12:52|0.9857
08:12:53|0.98537
08:12:54|0.98537
08:12:55|0.98513
08:12:56|0.98513
08:12:56|0.98537
08:12:57|0.98537
08:12:59|0.98537
08:13:00|0.98537
08:13:01|0.98537
08:13:02|0.98537
08:13:03|0.98537
08:13:04|0.98537
08:13:05|0.985
08:13:07|0.985
08:13:07|0.985
08:13:08|0.98501
08:13:09|0.98501
08:13:11|0.98513
08:13:11|0.98513
08:13:13|0.98513
08:13:14|0.98513
08:13:15|0.98537
08:13:16|0.98537
08:13:17|0.98537
08:13:19|0.98561
08:13:20|0.98561
08:13:22|0.98561
08:13:22|0.98561
08:13:23|0.98561
08:13:24|0.98561
08:13:25|0.98561
08:13:26|0.98561
08:13:27|0.98561
08:13:29|0.98537
08:13:30|0.98513
08:13:31|0.98513
08:13:32|0.98513
08:13:32|0.9847
08:13:34|0.98441
08:13:35|0.98376
08:13:35|0.98365
08:13:36|0.98346
08:13:38|0.98288
08:13:39|0.98226
08:13:39|0.98197
08:13:41|0.98221
08:13:42|0.98246
08:13:43|0.98266
08:13:44|0.98261
08:13:45|0.98281
08:13:46|0.9824
08:13:47|0.9824
08:13:48|0.9824
08:13:49|0.98212
08:13:50|0.98211
08:13:51|0.98212
08:13:52|0.98212
08:13:53|0.98212
08:13:54|0.9817
08:13:55|0.98188
08:13:56|0.98184
08:13:57|0.98143
08:13:58|0.98126
08:13:59|0.98116
08:14:00|0.98117
08:14:01|0.98115
08:14:02|0.98128
08:14:03|0.98157
08:14:04|0.98218
08:14:05|0.98294
08:14:07|0.984
08:14:08|0.98421
08:14:08|0.98412
08:14:10|0.98349
08:14:11|0.98372
08:14:12|0.98372
08:14:14|0.98447
08:14:14|0.98436
08:14:16|0.98436
08:14:17|0.98436
08:14:18|0.98436
08:14:20|0.98412
08:14:20|0.98364
08:14:21|0.98316
08:14:23|0.98292
08:14:24|0.98292
08:14:25|0.98292
08:14:26|0.98292
08:14:27|0.98292
08:14:28|0.98292
08:14:30|0.98268
08:14:30|0.98268
08:14:31|0.98268
08:14:32|0.983
08:14:33|0.983
08:14:34|0.98315
08:14:35|0.98292
08:14:36|0.98292
08:14:37|0.983
08:14:38|0.983
08:14:39|0.98339
08:14:40|0.9834
08:14:41|0.9834
08:14:42|0.9834
08:14:43|0.98399
08:14:44|0.98364
08:14:45|0.98364
08:14:46|0.98364
08:14:47|0.98364
08:14:48|0.98364
08:14:49|0.98364
08:14:50|0.98364
08:14:51|0.98364
08:14:52|0.98364
08:14:53|0.98364
08:14:54|0.98364
08:14:55|0.98364
08:14:57|0.98364
08:14:59|0.98364
08:14:59|0.98364
08:15:01|0.98364
08:15:01|0.98388
08:15:02|0.984
08:15:04|0.984
08:15:05|0.984
08:15:06|0.984
08:15:07|0.984
08:15:09|0.984
08:15:09|0.98412
08:15:10|0.98439
08:15:11|0.98439
08:15:12|0.98439
08:15:13|0.98439
08:15:15|0.98446
08:15:16|0.98446
08:15:17|0.98446
08:15:18|0.98446
08:15:20|0.98446
08:15:20|0.98446
08:15:21|0.98446
08:15:23|0.9846
08:15:24|0.9846
08:15:25|0.98436
08:15:26|0.98436
08:15:28|0.98412
08:15:28|0.98345
08:15:29|0.98311
08:15:30|0.98316
08:15:32|0.98251
08:15:32|0.98251
08:15:33|0.98292
08:15:34|0.98292
08:15:35|0.98292
08:15:36|0.98292
08:15:37|0.98278
08:15:38|0.98278
08:15:39|0.98278
08:15:40|0.98268
08:15:42|0.98268
08:15:43|0.98283
08:15:44|0.98283
08:15:44|0.98268
08:15:45|0.98268
08:15:46|0.98268
08:15:48|0.98265
08:15:49|0.98265
08:15:50|0.98265
08:15:50|0.98265
08:15:51|0.98221
08:15:52|0.98221
08:15:54|0.98221
08:15:54|0.98221
08:15:55|0.98205
08:15:56|0.98188
08:15:57|0.98154
08:15:59|0.9815
08:15:59|0.98149
08:16:00|0.98147
08:16:01|0.98133
08:16:03|0.98176
08:16:04|0.98156
08:16:05|0.98156
08:16:06|0.98156
08:16:07|0.98124
08:16:08|0.98109
08:16:10|0.98109
08:16:10|0.98109
08:16:12|0.98109
08:16:14|0.98109
08:16:15|0.98109
08:16:17|0.9811
08:16:18|0.9811
08:16:19|0.9811
08:16:19|0.98118
08:16:21|0.98118
08:16:22|0.98118
08:16:22|0.98122
08:16:23|0.98132
08:16:25|0.98132
08:16:25|0.98132
08:16:27|0.98167
08:16:27|0.98167
08:16:29|0.98167
08:16:30|0.98167
08:16:31|0.98167
08:16:33|0.98167
08:16:33|0.98167
08:16:35|0.98191
08:16:36|0.98239
08:16:36|0.98239
08:16:38|0.98276
08:16:39|0.98208
08:16:40|0.98266
08:16:41|0.98267
08:16:43|0.98239
08:16:44|0.98239
08:16:45|0.98239
08:16:45|0.98239
08:16:46|0.98239
08:16:47|0.98242
08:16:48|0.98242
08:16:50|0.98242
08:16:50|0.98318
08:16:52|0.98318
08:16:53|0.98287
08:16:54|0.98273
08:16:55|0.98263
08:16:56|0.98151
08:16:57|0.98215
08:16:58|0.98215
08:16:59|0.98215
08:17:00|0.98191
08:17:01|0.98208
08:17:02|0.98208
08:17:03|0.98167
08:17:07|0.98167
08:17:08|0.98167
08:17:08|0.98215
08:17:10|0.98239
08:17:11|0.98239
08:17:13|0.98287
08:17:13|0.98327
08:17:14|0.98311
08:17:15|0.98311
08:17:17|0.98311
08:17:18|0.98311
08:17:18|0.98379
08:17:19|0.98379
08:17:20|0.98335
08:17:22|0.98335
08:17:23|0.98335
08:17:23|0.98335
08:17:25|0.98335
08:17:26|0.98335
08:17:26|0.98335
08:17:27|0.98335
08:17:28|0.98335
08:17:29|0.98335
08:17:31|0.98287
08:17:32|0.98205
08:17:33|0.98198
08:17:34|0.98198
08:17:36|0.98212
08:17:36|0.98212
08:17:37|0.98212
08:17:38|0.9815
08:17:39|0.9815
08:17:41|0.9815
08:17:42|0.9815
08:17:42|0.98187
08:17:43|0.98187
08:17:45|0.98187
08:17:46|0.98212
08:17:47|0.98212
08:17:48|0.98212
08:17:48|0.9826
08:17:50|0.9826
08:17:51|0.9826
08:17:52|0.9827
08:17:52|0.98287
08:17:54|0.98287
08:17:56|0.98287
08:17:57|0.98287
08:17:57|0.98287
08:17:58|0.98287
08:17:59|0.98287
08:18:00|0.98287
08:18:02|0.98287
08:18:02|0.98287
08:18:03|0.98284
08:18:04|0.98236
08:18:06|0.98219
08:18:07|0.98173
08:18:07|0.98212
08:18:09|0.98212
08:18:10|0.98212
08:18:12|0.98256
08:18:12|0.98256
08:18:14|0.98256
08:18:15|0.98256
08:18:17|0.983
08:18:17|0.98314
08:18:19|0.98327
08:18:19|0.98327
08:18:20|0.98327
08:18:22|0.98327
08:18:23|0.98327
08:18:23|0.98327
08:18:25|0.98265
08:18:25|0.98265
08:18:27|0.98265
08:18:28|0.98265
08:18:29|0.98265
08:18:30|0.98286
08:18:31|0.98286
08:18:32|0.98308
08:18:34|0.98308
08:18:34|0.98308
08:18:35|0.98308
08:18:36|0.98308
08:18:37|0.98308
08:18:38|0.98284
08:18:39|0.98284
08:18:40|0.98284
08:18:41|0.98284
08:18:42|0.98284
08:18:43|0.98284
08:18:45|0.98284
08:18:45|0.98308
08:18:47|0.98335
08:18:48|0.98335
08:18:49|0.98335
08:18:50|0.98332
08:18:51|0.98332
08:18:52|0.98332
08:18:53|0.98332
08:18:54|0.98336
08:18:55|0.98337
08:18:56|0.9836
08:18:57|0.9836
08:18:58|0.984
08:18:59|0.984
08:19:00|0.98333
08:19:01|0.98333
08:19:03|0.98356
08:19:03|0.98356
08:19:04|0.98403
08:19:05|0.98403
08:19:07|0.98403
08:19:08|0.9838
08:19:08|0.9838
08:19:09|0.9838
08:19:10|0.9838
08:19:12|0.98404
08:19:14|0.98404
08:19:15|0.98404
08:19:16|0.98404
08:19:18|0.98404
08:19:19|0.98404
08:19:20|0.9838
08:19:21|0.9838
08:19:22|0.98356
08:19:23|0.98356
08:19:24|0.98356
08:19:25|0.98356
08:19:27|0.98379
08:19:28|0.98379
08:19:28|0.98379
08:19:30|0.98379
08:19:30|0.98379
08:19:33|0.98379
08:19:33|0.98379
08:19:35|0.98379
08:19:36|0.98365
08:19:37|0.98365
08:19:39|0.98365
08:19:39|0.98365
08:19:40|0.98365
08:19:41|0.98365
08:19:42|0.98365
08:19:43|0.98365
08:19:45|0.98365
08:19:46|0.98365
08:19:47|0.98365
08:19:48|0.98365
08:19:49|0.98365
08:19:50|0.98365
08:19:51|0.98365
08:19:52|0.98365
08:19:53|0.98365
08:19:54|0.98365
08:19:55|0.98365
08:19:56|0.98365
08:19:57|0.98365
08:19:58|0.98365
08:19:59|0.98365
08:20:01|0.98357
08:20:02|0.98357
08:20:02|0.98357
08:20:04|0.98357
08:20:04|0.98357
08:20:06|0.98357
08:20:07|0.98364
08:20:07|0.98364
08:20:09|0.98364
08:20:10|0.9838
08:20:11|0.9838
08:20:12|0.9838
08:20:14|0.9838
08:20:14|0.9838
08:20:15|0.9838
08:20:16|0.9838
08:20:17|0.98469
08:20:19|0.98428
08:20:20|0.98428
08:20:22|0.98452
08:20:23|0.9847
08:20:24|0.9847
08:20:25|0.9847
08:20:26|0.98452
08:20:27|0.9843
08:20:28|0.9843
08:20:29|0.9843
08:20:30|0.98452
08:20:31|0.98452
08:20:32|0.98452
08:20:33|0.98452
08:20:34|0.98452
08:20:35|0.98452
08:20:36|0.98452
08:20:37|0.98452
08:20:38|0.98452
08:20:39|0.98476
08:20:41|0.98476
08:20:42|0.98476
08:20:43|0.98476
08:20:44|0.98476
08:20:45|0.98476
08:20:46|0.98476
08:20:48|0.98476
08:20:49|0.98476
08:20:50|0.98476
08:20:51|0.98507
08:20:52|0.98507
08:20:53|0.98507
08:20:55|0.98507
08:20:55|0.98507
08:20:56|0.98507
08:20:57|0.98507
08:20:59|0.98507
08:20:59|0.98507
08:21:01|0.9853
08:21:02|0.98548
08:21:03|0.98554
08:21:04|0.98554
08:21:05|0.98567
08:21:05|0.98567
08:21:06|0.9852
08:21:07|0.9852
08:21:09|0.9852
08:21:10|0.9852
08:21:11|0.9852
08:21:12|0.98534
08:21:13|0.98496
08:21:15|0.98475
08:21:15|0.98475
08:21:17|0.98504
08:21:18|0.98504
08:21:19|0.98504
08:21:20|0.98504
08:21:22|0.98527
08:21:23|0.98505
08:21:24|0.98505
08:21:25|0.98505
08:21:26|0.98505
08:21:27|0.98552
08:21:29|0.98552
08:21:29|0.98552
08:21:30|0.98552
08:21:32|0.98528
08:21:33|0.98528
08:21:33|0.9848
08:21:34|0.9848
08:21:36|0.9848
08:21:36|0.9848
08:21:37|0.9848
08:21:38|0.9848
08:21:40|0.9848
08:21:40|0.9848
08:21:41|0.9848
08:21:43|0.9848
08:21:44|0.9848
08:21:45|0.9848
08:21:46|0.9848
08:21:47|0.9848
08:21:48|0.9848
08:21:50|0.9848
08:21:51|0.9848
08:21:52|0.9848
08:21:53|0.9848
08:21:54|0.98504
08:21:55|0.98504
08:21:56|0.98504
08:21:57|0.98504
08:21:58|0.98504
08:21:59|0.98504
08:22:00|0.98504
08:22:02|0.98504
08:22:02|0.98504
08:22:04|0.98504
08:22:05|0.98504
08:22:06|0.98504
08:22:07|0.98504
08:22:08|0.98504
08:22:09|0.98504
08:22:10|0.98504
08:22:11|0.98504
08:22:12|0.98504
08:22:13|0.98504
08:22:15|0.98504
08:22:15|0.98504
08:22:18|0.98504
08:22:18|0.98504
08:22:19|0.98504
08:22:20|0.98504
08:22:21|0.98504
08:22:22|0.98504
08:22:24|0.98456
08:22:25|0.9844
08:22:25|0.9844
08:22:27|0.9844
08:22:28|0.9844
08:22:29|0.9844
08:22:30|0.98432
08:22:30|0.98432
08:22:33|0.98384
08:22:34|0.98384
08:22:35|0.98384
08:22:36|0.98384
08:22:37|0.98384
08:22:38|0.98384
08:22:39|0.98347
08:22:41|0.9836
08:22:42|0.9836
08:22:44|0.9836
08:22:44|0.9836
08:22:45|0.9836
08:22:46|0.9836
08:22:47|0.9836
08:22:48|0.9836
08:22:49|0.9836
08:22:50|0.9836
08:22:51|0.98377
08:22:52|0.98408
08:22:53|0.98408
08:22:54|0.98408
08:22:55|0.98408
08:22:56|0.98408
08:22:57|0.98408
08:22:58|0.98432
08:22:59|0.98432
08:23:00|0.98432
08:23:01|0.98432
08:23:02|0.98432
08:23:03|0.98432
08:23:04|0.98432
08:23:05|0.98432
08:23:06|0.98432
08:23:07|0.98432
08:23:09|0.98432
08:23:09|0.98432
08:23:11|0.98408
08:23:12|0.98408
08:23:12|0.98408
08:23:14|0.98408
08:23:15|0.98408
08:23:17|0.98408
08:23:17|0.98408
08:23:18|0.98384
08:23:20|0.98384
08:23:21|0.98384
08:23:23|0.98384
08:23:24|0.98384
08:23:25|0.98384
08:23:26|0.98384
08:23:26|0.98384
08:23:27|0.98384
08:23:29|0.98384
08:23:29|0.98384
08:23:30|0.98384
08:23:31|0.98384
08:23:33|0.98384
08:23:34|0.98357
08:23:35|0.98357
08:23:36|0.98363
08:23:37|0.98363
08:23:38|0.98363
08:23:39|0.98363
08:23:39|0.98363
08:23:41|0.98387
08:23:42|0.98387
08:23:42|0.98411
08:23:44|0.98411
08:23:45|0.98411
08:23:46|0.98411
08:23:47|0.98411
08:23:48|0.98411
08:23:49|0.98411
08:23:50|0.98411
08:23:51|0.98411
08:23:52|0.98411
08:23:53|0.98411
08:23:54|0.98411
08:23:56|0.98364
08:23:56|0.98364
08:23:57|0.98364
08:23:58|0.98364
08:24:00|0.98364
08:24:01|0.98364
08:24:02|0.98364
08:24:03|0.98364
08:24:03|0.98364
08:24:04|0.98364
08:24:05|0.98364
08:24:07|0.98364
08:24:08|0.98364
08:24:09|0.98387
08:24:10|0.98387
08:24:11|0.98387
08:24:12|0.98411
08:24:13|0.98411
08:24:14|0.98411
08:24:15|0.98411
08:24:16|0.98411
08:24:18|0.98411
08:24:19|0.98411
08:24:20|0.98411
08:24:21|0.98411
08:24:22|0.98411
08:24:24|0.98411
08:24:24|0.98411
08:24:25|0.98411
08:24:26|0.98411
08:24:27|0.9844
08:24:29|0.9844
08:24:30|0.9844
08:24:31|0.9844
08:24:31|0.9844
08:24:32|0.9844
08:24:34|0.9844
08:24:35|0.9844
08:24:36|0.9844
08:24:36|0.9844
08:24:38|0.98454
08:24:39|0.98454
08:24:40|0.98454
08:24:41|0.98435
08:24:42|0.98435
08:24:43|0.98435
08:24:44|0.98435
08:24:45|0.98435
08:24:46|0.98435
08:24:47|0.98459
08:24:49|0.98459
08:24:50|0.98459
08:24:51|0.98459
08:24:52|0.98459
08:24:53|0.98459
08:24:53|0.98459
08:24:54|0.98459
08:24:55|0.98459
08:24:56|0.98518
08:24:57|0.98518
08:24:59|0.98518
08:24:59|0.98531
08:25:00|0.98531
08:25:02|0.98531
08:25:02|0.98531
08:25:04|0.98531
08:25:05|0.98531
08:25:06|0.98507
08:25:07|0.98459
08:25:08|0.98459
08:25:09|0.98459
08:25:10|0.98459
08:25:11|0.98459
08:25:12|0.98452
08:25:14|0.98447
08:25:14|0.98447
08:25:15|0.98447
08:25:16|0.98447
08:25:18|0.98447
08:25:20|0.98447
08:25:20|0.98447
08:25:21|0.98447
08:25:23|0.98452
08:25:25|0.98452
08:25:25|0.98452
08:25:26|0.98452
08:25:27|0.98452
08:25:28|0.98476
08:25:29|0.98476
08:25:30|0.98476
08:25:31|0.98476
08:25:32|0.98476
08:25:33|0.98476
08:25:34|0.98476
08:25:36|0.98476
08:25:37|0.98476
08:25:38|0.98476
08:25:38|0.98476
08:25:40|0.98476
08:25:41|0.98476
08:25:42|0.98476
08:25:43|0.98476
08:25:44|0.985
08:25:45|0.985
08:25:46|0.985
08:25:47|0.98524
08:25:48|0.98524
08:25:48|0.98544
08:25:50|0.98544
08:25:51|0.98544
08:25:52|0.98544
08:25:53|0.98544
08:25:54|0.98544
08:25:56|0.98544
08:25:56|0.98544
08:25:57|0.98544
08:25:59|0.98544
08:26:01|0.98544
08:26:01|0.98544
08:26:02|0.98544
08:26:04|0.98544
08:26:05|0.98544
08:26:06|0.98554
08:26:06|0.98568
08:26:08|0.98568
08:26:09|0.98568
08:26:11|0.98572
08:26:11|0.98591
08:26:12|0.98591
08:26:13|0.98591
08:26:14|0.98591
08:26:15|0.98591
08:26:16|0.98591
08:26:17|0.98591
08:26:19|0.98591
08:26:21|0.98591
08:26:21|0.98591
08:26:22|0.98591
08:26:24|0.98591
08:26:25|0.98591
08:26:27|0.98591
08:26:27|0.98591
08:26:28|0.98591
08:26:30|0.98596
08:26:30|0.98596
08:26:31|0.98596
08:26:33|0.98595
08:26:34|0.98595
08:26:35|0.98595
08:26:36|0.98595
08:26:37|0.98595
08:26:38|0.98595
08:26:39|0.98595
08:26:40|0.98595
08:26:41|0.98595
08:26:42|0.98595
08:26:43|0.98595
08:26:44|0.98595
08:26:46|0.98621
08:26:47|0.98621
08:26:48|0.98621
08:26:49|0.98619
08:26:50|0.98619
08:26:51|0.98619
08:26:52|0.98619
08:26:53|0.98619
08:26:54|0.98619
08:26:56|0.98566
08:26:57|0.98566
08:26:57|0.98566
08:26:59|0.98566
08:27:00|0.98585
08:27:01|0.98585
08:27:02|0.98585
08:27:03|0.98585
08:27:04|0.98585
08:27:05|0.98585
08:27:06|0.98585
08:27:07|0.98585
08:27:08|0.98585
08:27:09|0.98585
08:27:10|0.98585
08:27:11|0.98585
08:27:12|0.98585
08:27:13|0.98582
08:27:14|0.98582
08:27:15|0.98582
08:27:16|0.98571
08:27:17|0.98571
08:27:18|0.98571
08:27:20|0.98571
08:27:21|0.98547
08:27:22|0.98547
08:27:23|0.98547
08:27:25|0.98547
08:27:26|0.98547
08:27:27|0.98547
08:27:28|0.98547
08:27:29|0.98547
08:27:31|0.98619
08:27:33|0.98676
08:27:33|0.98689
08:27:34|0.98689
08:27:35|0.98689
08:27:36|0.98689
08:27:37|0.98689
08:27:38|0.98689
08:27:39|0.98689
08:27:40|0.98689
08:27:41|0.98689
08:27:42|0.98689
08:27:44|0.98689
08:27:44|0.98641
08:27:45|0.98641
08:27:46|0.98641
08:27:48|0.98641
08:27:49|0.98665
08:27:50|0.98665
08:27:51|0.98665
08:27:52|0.98665
08:27:53|0.98665
08:27:55|0.98665
08:27:55|0.98665
08:27:56|0.98689
08:27:57|0.98689
08:27:59|0.98689
08:27:59|0.98689
08:28:01|0.98689
08:28:02|0.98689
08:28:03|0.98669
08:28:03|0.98689
08:28:05|0.98689
08:28:05|0.98689
08:28:07|0.98689
08:28:07|0.98689
08:28:09|0.98689
08:28:09|0.98689
08:28:11|0.98689
08:28:12|0.98689
08:28:13|0.98689
08:28:14|0.98689
08:28:15|0.98689
08:28:16|0.98689
08:28:17|0.98689
08:28:18|0.98689
08:28:19|0.98689
08:28:20|0.98689
08:28:21|0.98689
08:28:23|0.98689
08:28:24|0.98689
08:28:24|0.98689
08:28:25|0.98689
08:28:27|0.98689
08:28:28|0.98689
08:28:30|0.98689
08:28:30|0.98689
08:28:31|0.98641
08:28:32|0.98641
08:28:33|0.98641
08:28:34|0.98641
08:28:36|0.98641
08:28:36|0.98641
08:28:37|0.98641
08:28:38|0.98641
08:28:39|0.98646
08:28:41|0.98646
08:28:43|0.98646
08:28:44|0.98646
08:28:45|0.98646
08:28:46|0.98646
08:28:47|0.98646
08:28:48|0.98641
08:28:49|0.9856
08:28:50|0.9856
08:28:51|0.9856
08:28:52|0.9856
08:28:53|0.98577
08:28:54|0.98577
08:28:55|0.98577
08:28:56|0.98577
08:28:57|0.98577
08:28:58|0.98577
08:28:59|0.9856
08:29:00|0.9856
08:29:01|0.9856
08:29:02|0.9856
08:29:03|0.98577
08:29:04|0.98577
08:29:05|0.98577
08:29:06|0.98577
08:29:08|0.98577
08:29:08|0.98577
08:29:09|0.98577
08:29:10|0.98577
08:29:11|0.98577
08:29:13|0.98577
08:29:14|0.98577
08:29:14|0.98577
08:29:15|0.98577
08:29:17|0.98577
08:29:17|0.98577
08:29:19|0.98577
08:29:20|0.98577
08:29:21|0.98577
08:29:23|0.98577
08:29:23|0.98601
08:29:25|0.98601
08:29:27|0.98601
08:29:28|0.98601
08:29:29|0.98601
08:29:30|0.98601
08:29:31|0.98601
08:29:32|0.98601
08:29:34|0.98601
08:29:34|0.98601
08:29:35|0.98601
08:29:36|0.98601
08:29:37|0.98601
08:29:38|0.98601
08:29:40|0.98608
08:29:40|0.98625
08:29:41|0.98625
08:29:42|0.98625
08:29:43|0.98625
08:29:44|0.98625
08:29:45|0.98625
08:29:46|0.98625
08:29:47|0.98625
08:29:48|0.98625
08:29:49|0.98625
08:29:50|0.98625
08:29:51|0.98625
08:29:52|0.98647
08:29:53|0.98647
08:29:54|0.98647
08:29:55|0.98647
08:29:56|0.98647
08:29:57|0.98647
08:29:59|0.98647
08:30:00|0.98647
08:30:01|0.98647
08:30:03|0.98647
08:30:04|0.98647
08:30:05|0.98647
08:30:06|0.98647
08:30:07|0.98647
08:30:08|0.98647
08:30:09|0.98647
08:30:10|0.98647
08:30:11|0.98647
08:30:11|0.98647
08:30:13|0.98647
08:30:15|0.98647
08:30:15|0.98647
08:30:16|0.98601
08:30:17|0.98601
08:30:18|0.98601
08:30:19|0.98601
08:30:20|0.98601
08:30:21|0.98601
08:30:22|0.98601
08:30:24|0.98601
08:30:24|0.98601
08:30:26|0.98601
08:30:27|0.98601
08:30:28|0.98601
08:30:29|0.98601
08:30:29|0.98601
08:30:31|0.98601
08:30:32|0.98601
08:30:32|0.98601
08:30:35|0.98603
08:30:36|0.986
08:30:37|0.986
08:30:38|0.986
08:30:39|0.986
08:30:40|0.986
08:30:41|0.986
08:30:42|0.986
08:30:44|0.986
08:30:45|0.986
08:30:45|0.98601
08:30:47|0.98601
08:30:47|0.98601
08:30:48|0.98601
08:30:49|0.98601
08:30:50|0.98601
08:30:51|0.98601
08:30:52|0.98601
08:30:53|0.98601
08:30:54|0.98601
08:30:55|0.98577
08:30:56|0.98577
08:30:58|0.98577
08:30:59|0.98577
08:31:00|0.98577
08:31:02|0.98561
08:31:02|0.98561
08:31:03|0.98561
08:31:05|0.98561
08:31:06|0.98561
08:31:07|0.9856
08:31:08|0.98529
08:31:09|0.98529
08:31:10|0.985
08:31:11|0.985
08:31:12|0.985
08:31:13|0.985
08:31:14|0.98469
08:31:15|0.98469
08:31:16|0.98388
08:31:17|0.98379
08:31:18|0.98379
08:31:19|0.98372
08:31:20|0.98364
08:31:21|0.98364
08:31:22|0.98364
08:31:23|0.98364
08:31:24|0.98364
08:31:25|0.98364
08:31:26|0.98371
08:31:27|0.98371
08:31:28|0.98372
08:31:29|0.98396
08:31:30|0.98396
08:31:32|0.98397
08:31:32|0.98397
08:31:34|0.98434
08:31:35|0.98434
08:31:37|0.98378
08:31:37|0.98378
08:31:39|0.98378
08:31:40|0.98378
08:31:41|0.98378
08:31:42|0.98363
08:31:43|0.98363
08:31:45|0.98363
08:31:46|0.98363
08:31:47|0.98363
08:31:47|0.98363
08:31:48|0.98363
08:31:49|0.98363
08:31:50|0.98379
08:31:52|0.98379
08:31:53|0.98378
08:31:54|0.98334
08:31:55|0.98334
08:31:56|0.98334
08:31:58|0.98322
08:31:58|0.98322
08:31:59|0.98322
08:32:00|0.98322
08:32:01|0.98322
08:32:02|0.98359
08:32:03|0.98412
08:32:04|0.98412
08:32:06|0.98412
08:32:07|0.98426
08:32:08|0.98426
08:32:09|0.98426
08:32:10|0.98426
08:32:11|0.98426
08:32:12|0.98426
08:32:13|0.98426
08:32:13|0.98426
08:32:14|0.98426
08:32:16|0.98402
08:32:18|0.98402
08:32:18|0.98402
08:32:19|0.98402
08:32:20|0.98402
08:32:21|0.98402
08:32:22|0.98402
08:32:23|0.98402
08:32:25|0.98402
08:32:27|0.9835
08:32:27|0.9835
08:32:29|0.9835
08:32:30|0.9835
08:32:31|0.9835
08:32:33|0.9835
08:32:33|0.9835
08:32:34|0.9835
08:32:36|0.98378
08:32:37|0.98378
08:32:39|0.98354
08:32:39|0.98354
08:32:41|0.98341
08:32:42|0.98341
08:32:42|0.98341
08:32:43|0.98341
08:32:45|0.9833
08:32:45|0.9833
08:32:47|0.98307
08:32:48|0.98307
08:32:49|0.98307
08:32:50|0.98307
08:32:51|0.9833
08:32:52|0.9833
08:32:54|0.9833
08:32:54|0.98354
08:32:55|0.98378
08:32:56|0.98378
08:32:57|0.98378
08:32:58|0.98378
08:32:59|0.98378
08:33:00|0.98402
08:33:01|0.98426
08:33:02|0.98426
08:33:03|0.98426
08:33:05|0.98426
08:33:06|0.98426
08:33:07|0.98426
08:33:09|0.98426
08:33:09|0.98426
08:33:10|0.98426
08:33:11|0.98426
08:33:12|0.98426
08:33:13|0.98426
08:33:14|0.98426
08:33:15|0.98426
08:33:16|0.98426
08:33:17|0.98426
08:33:18|0.98426
08:33:19|0.98426
08:33:20|0.98426
08:33:21|0.98426
08:33:22|0.98426
08:33:23|0.98426
08:33:25|0.98426
08:33:26|0.98426
08:33:27|0.98426
08:33:28|0.98426
08:33:29|0.98426
08:33:31|0.98426
08:33:32|0.98426
08:33:33|0.98426
08:33:35|0.98426
08:33:35|0.98426
08:33:37|0.98426
08:33:37|0.98426
08:33:39|0.98426
08:33:39|0.98426
08:33:40|0.98426
08:33:41|0.98426
08:33:43|0.98426
08:33:43|0.98495
08:33:44|0.98495
08:33:46|0.98495
08:33:47|0.9845
08:33:48|0.9845
08:33:49|0.9845
08:33:50|0.9845
08:33:51|0.98426
08:33:52|0.98426
08:33:54|0.98426
08:33:55|0.98411
08:33:56|0.98411
08:33:57|0.98411
08:33:58|0.98411
08:34:00|0.98411
08:34:00|0.98411
08:34:01|0.98378
08:34:03|0.98378
08:34:03|0.9833
08:34:05|0.9833
08:34:07|0.9833
08:34:07|0.98372
08:34:08|0.98378
08:34:09|0.9832
08:34:10|0.9832
08:34:11|0.98295
08:34:12|0.98261
08:34:13|0.98271
08:34:14|0.98271
08:34:15|0.98271
08:34:17|0.98271
08:34:18|0.98247
08:34:19|0.98229
08:34:20|0.98229
08:34:20|0.98229
08:34:22|0.98229
08:34:23|0.98229
08:34:25|0.98256
08:34:25|0.98256
08:34:26|0.98223
08:34:28|0.98223
08:34:29|0.98247
08:34:30|0.98247
08:34:32|0.98271
08:34:32|0.98271
08:34:33|0.98295
08:34:35|0.98295
08:34:36|0.98327
08:34:37|0.98324
08:34:38|0.98324
08:34:39|0.98324
08:34:40|0.98324
08:34:41|0.98324
08:34:42|0.9832
08:34:43|0.9832
08:34:45|0.9832
08:34:45|0.9832
08:34:46|0.9832
08:34:47|0.9832
08:34:48|0.9832
08:34:50|0.9832
08:34:53|0.9832
08:34:53|0.98343
08:34:55|0.98343
08:34:55|0.98343
08:34:56|0.98343
08:34:58|0.98343
08:34:58|0.98319
08:34:59|0.98319
08:35:01|0.98319
08:35:01|0.98319
08:35:02|0.98319
08:35:04|0.98319
08:35:04|0.98319
08:35:05|0.98319
08:35:07|0.98319
08:35:07|0.98317
08:35:08|0.98317
08:35:09|0.98317
08:35:11|0.98317
08:35:11|0.98317
08:35:13|0.98317
08:35:13|0.98317
08:35:14|0.98317
08:35:16|0.98317
08:35:17|0.98317
08:35:18|0.98317
08:35:18|0.98317
08:35:19|0.98317
08:35:21|0.98317
08:35:21|0.98317
08:35:22|0.98317
08:35:23|0.98317
08:35:24|0.98317
08:35:25|0.98317
08:35:27|0.98317
08:35:29|0.98317
08:35:29|0.98317
08:35:32|0.98315
08:35:32|0.98315
08:35:33|0.98315
08:35:34|0.98315
08:35:35|0.98315
08:35:36|0.98315
08:35:38|0.98315
08:35:38|0.98315
08:35:40|0.98338
08:35:41|0.98338
08:35:41|0.98338
08:35:43|0.98338
08:35:44|0.98338
08:35:45|0.98338
08:35:45|0.98338
08:35:46|0.98338
08:35:48|0.98338
08:35:48|0.98338
08:35:50|0.98338
08:35:52|0.98338
08:35:52|0.98338
08:35:54|0.98338
08:35:54|0.98338
08:35:55|0.98338
08:35:56|0.98338
08:35:57|0.98338
08:35:58|0.98338
08:36:00|0.98319
08:36:01|0.98295
08:36:02|0.98295
08:36:03|0.98295
08:36:03|0.98295
08:36:05|0.98295
08:36:06|0.98295
08:36:06|0.98295
08:36:08|0.98295
08:36:09|0.98295
08:36:10|0.98295
08:36:11|0.98295
08:36:12|0.98295
08:36:13|0.98295
08:36:14|0.98295
08:36:15|0.98295
08:36:16|0.98295
08:36:17|0.98247
08:36:18|0.98247
08:36:19|0.982
08:36:20|0.982
08:36:22|0.98181
08:36:22|0.98181
08:36:23|0.98161
08:36:25|0.98178
08:36:25|0.98178
08:36:27|0.98178
08:36:28|0.98178
08:36:28|0.98178
08:36:30|0.98175
08:36:31|0.98175
08:36:33|0.98199
08:36:33|0.98223
08:36:35|0.98223
08:36:35|0.98224
08:36:37|0.98223
08:36:39|0.98223
08:36:39|0.98214
08:36:41|0.98214
08:36:43|0.98205
08:36:43|0.98199
08:36:44|0.98199
08:36:45|0.98199
08:36:47|0.98198
08:36:48|0.98198
08:36:49|0.9816
08:36:50|0.98165
08:36:51|0.98165
08:36:52|0.98174
08:36:53|0.9816
08:36:54|0.9816
08:36:55|0.9816
08:36:56|0.9816
08:36:57|0.9816
08:36:58|0.98129
08:36:59|0.98129
08:37:00|0.98127
08:37:01|0.98127
08:37:01|0.98028
08:37:04|0.97945
08:37:04|0.97945
08:37:05|0.97869
08:37:06|0.97929
08:37:07|0.97949
08:37:08|0.97984
08:37:09|0.97983
08:37:10|0.97983
08:37:12|0.97998
08:37:12|0.98055
08:37:14|0.98091
08:37:14|0.98055
08:37:16|0.98114
08:37:17|0.98114
08:37:17|0.98077
08:37:18|0.9807
08:37:19|0.9807
08:37:21|0.9808
08:37:22|0.9808
08:37:23|0.9808
08:37:23|0.9808
08:37:25|0.9808
08:37:26|0.9808
08:37:27|0.9808
08:37:28|0.9808
08:37:29|0.9808
08:37:29|0.9808
08:37:31|0.9808
08:37:32|0.9809
08:37:34|0.9809
08:37:35|0.9809
08:37:36|0.9809
08:37:37|0.9809
08:37:37|0.9809
08:37:39|0.98095
08:37:41|0.98104
08:37:41|0.98104
08:37:42|0.98017
08:37:43|0.98014
08:37:44|0.98014
08:37:45|0.97984
08:37:46|0.97961
08:37:47|0.97982
08:37:48|0.98021
08:37:49|0.98006
08:37:50|0.98006
08:37:51|0.98006
08:37:52|0.9803
08:37:53|0.9803
08:37:54|0.9803
08:37:55|0.9803
08:37:56|0.9803
08:37:57|0.9803
08:37:58|0.9803
08:37:59|0.9803
08:38:00|0.9803
08:38:01|0.9803
08:38:02|0.9803
08:38:03|0.98031
08:38:04|0.98031
08:38:05|0.98031
08:38:06|0.98054
08:38:08|0.98006
08:38:10|0.97982
08:38:11|0.97973
08:38:11|0.97962
08:38:13|0.97962
08:38:13|0.97981
08:38:15|0.97981
08:38:15|0.97981
08:38:17|0.97981
08:38:18|0.97981
08:38:19|0.97981
08:38:20|0.98006
08:38:21|0.98006
08:38:22|0.98006
08:38:23|0.98006
08:38:24|0.98006
08:38:25|0.98006
08:38:26|0.98006
08:38:27|0.98006
08:38:28|0.98021
08:38:29|0.98021
08:38:30|0.9803
08:38:32|0.9803
08:38:33|0.9803
08:38:34|0.97987
08:38:36|0.97987
08:38:36|0.97987
08:38:38|0.98071
08:38:39|0.98128
08:38:40|0.98074
08:38:41|0.98074
08:38:42|0.98074
08:38:43|0.98074
08:38:44|0.98074
08:38:45|0.98074
08:38:45|0.98074
08:38:47|0.98074
08:38:48|0.98074
08:38:49|0.98074
08:38:50|0.98074
08:38:51|0.98074
08:38:52|0.98074
08:38:53|0.98074
08:38:54|0.98074
08:38:54|0.9805
08:38:56|0.9805
08:38:57|0.98032
08:38:59|0.9805
08:38:59|0.98074
08:39:00|0.98074
08:39:01|0.98074
08:39:02|0.98074
08:39:03|0.98074
08:39:04|0.98033
08:39:06|0.98033
08:39:08|0.98033
08:39:08|0.98049
08:39:10|0.98049
08:39:10|0.98049
08:39:12|0.98001
08:39:13|0.97989
08:39:14|0.97989
08:39:15|0.98002
08:39:16|0.98002
08:39:16|0.98002
08:39:18|0.98002
08:39:19|0.98026
08:39:20|0.98026
08:39:21|0.98026
08:39:21|0.98026
08:39:23|0.98026
08:39:24|0.98026
08:39:25|0.98026
08:39:25|0.98026
08:39:26|0.9805
08:39:28|0.9805
08:39:29|0.9805
08:39:29|0.9805
08:39:31|0.9805
08:39:33|0.98057
08:39:33|0.98057
08:39:35|0.98057
08:39:36|0.98057
08:39:37|0.9805
08:39:38|0.9805
08:39:38|0.9805
08:39:40|0.9805
08:39:41|0.9805
08:39:42|0.98071
08:39:43|0.98071
08:39:45|0.98085
08:39:45|0.98074
08:39:47|0.98074
08:39:47|0.98074
08:39:49|0.98074
08:39:50|0.98074
08:39:51|0.98074
08:39:52|0.98067
08:39:53|0.98067
08:39:54|0.98087
08:39:55|0.98087
08:39:55|0.98087
08:39:57|0.98087
08:39:58|0.98074
08:39:59|0.98074
08:40:00|0.98067
08:40:00|0.98067
08:40:02|0.98067
08:40:03|0.98098
08:40:04|0.98098
08:40:04|0.98098
08:40:05|0.98098
08:40:07|0.98098
08:40:08|0.98098
08:40:09|0.98098
08:40:10|0.98098
08:40:11|0.98098
08:40:12|0.98098
08:40:14|0.98098
08:40:14|0.98098
08:40:15|0.98098
08:40:16|0.98098
08:40:17|0.98099
08:40:18|0.98098
08:40:19|0.98098
08:40:20|0.98098
08:40:21|0.98098
08:40:22|0.98098
08:40:23|0.98098
08:40:24|0.9805
08:40:25|0.9805
08:40:26|0.9805
08:40:27|0.9805
08:40:28|0.9805
08:40:29|0.9805
08:40:30|0.9805
08:40:31|0.9805
08:40:33|0.9805
08:40:35|0.9805
08:40:35|0.98074
08:40:36|0.98074
08:40:37|0.98074
08:40:38|0.98086
08:40:40|0.98086
08:40:41|0.98086
08:40:42|0.98086
08:40:43|0.98086
08:40:45|0.97978
08:40:45|0.98021
08:40:46|0.98021
08:40:47|0.98021
08:40:48|0.98074
08:40:49|0.98074
08:40:50|0.98074
08:40:51|0.98073
08:40:52|0.98049
08:40:53|0.98049
08:40:54|0.98049
08:40:55|0.98049
08:40:56|0.98049
08:40:57|0.98049
08:40:58|0.98049
08:40:59|0.98049
08:41:00|0.98049
08:41:01|0.98049
08:41:02|0.98049
08:41:03|0.98049
08:41:05|0.98049
08:41:06|0.98049
08:41:07|0.98049
08:41:08|0.98073
08:41:09|0.98073
08:41:10|0.98073
08:41:11|0.98073
08:41:12|0.98073
08:41:13|0.98064
08:41:14|0.98049
08:41:16|0.98049
08:41:16|0.98049
08:41:17|0.98049
08:41:18|0.98049
08:41:19|0.98049
08:41:20|0.98049
08:41:21|0.98049
08:41:22|0.98049
08:41:23|0.98049
08:41:24|0.98049
08:41:25|0.98049
08:41:26|0.98049
08:41:27|0.9806
08:41:28|0.97958
08:41:29|0.97958
08:41:30|0.97958
08:41:31|0.97958
08:41:32|0.97958
08:41:33|0.97942
08:41:35|0.97958
08:41:35|0.97958
08:41:38|0.97958
08:41:38|0.97958
08:41:39|0.97958
08:41:41|0.97958
08:41:42|0.97958
08:41:44|0.97958
08:41:44|0.97958
08:41:45|0.97958
08:41:46|0.97958
08:41:48|0.97958
08:41:49|0.97958
08:41:51|0.98011
08:41:51|0.98036
08:41:52|0.98036
08:41:53|0.98036
08:41:55|0.98036
08:41:56|0.98015
08:41:57|0.98015
08:41:57|0.98015
08:41:59|0.9803
08:41:59|0.9803
08:42:00|0.9803
08:42:02|0.9803
08:42:03|0.9803
08:42:03|0.9803
08:42:05|0.9803
08:42:06|0.9803
08:42:08|0.9803
08:42:08|0.9803
08:42:09|0.9803
08:42:10|0.9803
08:42:11|0.9803
08:42:12|0.9803
08:42:13|0.9803
08:42:14|0.9803
08:42:15|0.9803
08:42:16|0.9803
08:42:17|0.9803
08:42:18|0.9803
08:42:19|0.9803
08:42:20|0.9803
08:42:21|0.98024
08:42:22|0.98024
08:42:23|0.98029
08:42:24|0.98029
08:42:25|0.9803
08:42:26|0.98048
08:42:27|0.98048
08:42:28|0.98048
08:42:29|0.98048
08:42:31|0.98048
08:42:32|0.98048
08:42:33|0.98048
08:42:35|0.98071
08:42:35|0.98071
08:42:37|0.98072
08:42:37|0.98072
08:42:39|0.98072
08:42:40|0.98072
08:42:41|0.98072
08:42:42|0.98072
08:42:43|0.98147
08:42:45|0.98102
08:42:47|0.98092
08:42:47|0.98092
08:42:48|0.98092
08:42:49|0.98081
08:42:50|0.98113
08:42:51|0.98113
08:42:52|0.98093
08:42:53|0.98112
08:42:54|0.98103
08:42:55|0.98103
08:42:56|0.98103
08:42:57|0.98132
08:42:58|0.98132
08:42:59|0.9815
08:43:00|0.9815
08:43:01|0.9815
08:43:02|0.98141
08:43:03|0.98141
08:43:04|0.98141
08:43:05|0.98141
08:43:06|0.98141
08:43:07|0.98141
08:43:08|0.98141
08:43:10|0.98141
08:43:11|0.98141
08:43:12|0.98093
08:43:13|0.98082
08:43:14|0.98082
08:43:15|0.98082
08:43:15|0.98082
08:43:16|0.98083
08:43:19|0.98083
08:43:19|0.98083
08:43:20|0.98114
08:43:21|0.98114
08:43:22|0.98114
08:43:23|0.98117
08:43:24|0.98117
08:43:25|0.98117
08:43:26|0.98117
08:43:27|0.98117
08:43:28|0.98117
08:43:29|0.98137
08:43:30|0.98137
08:43:31|0.98137
08:43:32|0.98137
08:43:33|0.98137
08:43:34|0.98137
08:43:35|0.98141
08:43:37|0.98117
08:43:38|0.98117
08:43:40|0.98117
08:43:40|0.98117
08:43:41|0.98117
08:43:43|0.98117
08:43:45|0.98136
08:43:45|0.98117
08:43:46|0.98087
08:43:47|0.98087
08:43:48|0.98087
08:43:49|0.98087
08:43:50|0.98087
08:43:51|0.98087
08:43:52|0.98087
08:43:53|0.98087
08:43:55|0.98077
08:43:56|0.98077
08:43:57|0.98077
08:43:58|0.98077
08:43:59|0.98093
08:44:01|0.98093
08:44:02|0.98093
08:44:03|0.98093
08:44:04|0.98093
08:44:05|0.98093
08:44:05|0.98093
08:44:07|0.98093
08:44:07|0.98117
08:44:09|0.98117
08:44:10|0.98182
08:44:11|0.98202
08:44:12|0.9823
08:44:13|0.9823
08:44:14|0.9823
08:44:15|0.9823
08:44:16|0.9823
08:44:17|0.9823
08:44:18|0.9823
08:44:19|0.98254
08:44:20|0.98265
08:44:21|0.98265
08:44:23|0.98254
08:44:25|0.9823
08:44:25|0.9823
08:44:26|0.9823
08:44:27|0.98205
08:44:28|0.98205
08:44:29|0.98206
08:44:30|0.98258
08:44:31|0.98255
08:44:32|0.98255
08:44:33|0.98256
08:44:34|0.98256
08:44:35|0.98256
08:44:36|0.98256
08:44:38|0.98231
08:44:39|0.98231
08:44:40|0.98255
08:44:41|0.98231
08:44:42|0.98248
08:44:43|0.98231
08:44:45|0.98231
08:44:46|0.98231
08:44:47|0.98231
08:44:49|0.98231
08:44:49|0.98231
08:44:51|0.98231
08:44:51|0.98231
08:44:52|0.98231
08:44:53|0.98231
08:44:55|0.98231
08:44:56|0.98231
08:44:57|0.98231
08:44:58|0.98231
08:44:59|0.98231
08:45:00|0.98231
08:45:01|0.98231
08:45:02|0.98231
08:45:03|0.98231
08:45:05|0.9823
08:45:05|0.9823
08:45:07|0.98168
08:45:07|0.98169
08:45:09|0.98169
08:45:09|0.98215
08:45:11|0.98215
08:45:12|0.98215
08:45:13|0.98192
08:45:14|0.98192
08:45:15|0.98187
08:45:16|0.98168
08:45:17|0.98168
08:45:18|0.98177
08:45:19|0.98177
08:45:20|0.98177
08:45:21|0.98177
08:45:22|0.98177
08:45:23|0.98177
08:45:24|0.98177
08:45:25|0.98168
08:45:26|0.98141
08:45:27|0.98141
08:45:28|0.98141
08:45:29|0.98141
08:45:30|0.98141
08:45:31|0.98144
08:45:32|0.98144
08:45:33|0.98144
08:45:34|0.98144
08:45:35|0.98144
08:45:36|0.98144
08:45:37|0.98144
08:45:39|0.98144
08:45:40|0.98144
08:45:41|0.98144
08:45:43|0.98144
08:45:44|0.98144
08:45:44|0.98145
08:45:46|0.98145
08:45:47|0.98145
08:45:48|0.98145
08:45:49|0.98145
08:45:50|0.98145
08:45:51|0.98144
08:45:52|0.98089
08:45:53|0.98089
08:45:55|0.98089
08:45:55|0.98089
08:45:57|0.98089
08:45:58|0.98097
08:45:58|0.98097
08:46:00|0.98097
08:46:01|0.98097
08:46:01|0.98105
08:46:03|0.98105
08:46:04|0.98105
08:46:05|0.98105
08:46:06|0.98105
08:46:08|0.98105
08:46:09|0.98105
08:46:09|0.98121
08:46:11|0.98121
08:46:11|0.98121
08:46:13|0.98145
08:46:14|0.98145
08:46:15|0.98145
08:46:15|0.98097
08:46:16|0.98082
08:46:17|0.98082
08:46:19|0.98097
08:46:20|0.98121
08:46:20|0.98121
08:46:21|0.98121
08:46:22|0.98121
08:46:24|0.98121
08:46:24|0.98121
08:46:26|0.98097
08:46:26|0.98097
08:46:28|0.98082
08:46:28|0.98082
08:46:30|0.98082
08:46:30|0.98082
08:46:32|0.98082
08:46:33|0.98082
08:46:34|0.98082
08:46:35|0.98082
08:46:37|0.98082
08:46:37|0.98082
08:46:39|0.98073
08:46:40|0.98073
08:46:41|0.98073
08:46:42|0.98073
08:46:43|0.98073
08:46:44|0.98073
08:46:45|0.98073
08:46:46|0.98027
08:46:48|0.98015
08:46:48|0.98015
08:46:50|0.98015
08:46:50|0.98025
08:46:51|0.98025
08:46:53|0.98025
08:46:54|0.98061
08:46:55|0.98061
08:46:56|0.98061
08:46:57|0.98061
08:46:58|0.98061
08:47:00|0.98061
08:47:01|0.98012
08:47:02|0.9796
08:47:03|0.9796
08:47:04|0.9789
08:47:05|0.97869
08:47:06|0.97869
08:47:07|0.97898
08:47:08|0.97831
08:47:09|0.97831
08:47:10|0.97806
08:47:12|0.97781
08:47:13|0.97754
08:47:14|0.97778
08:47:15|0.97798
08:47:15|0.97798
08:47:16|0.97805
08:47:17|0.97805
08:47:18|0.97805
08:47:20|0.97815
08:47:21|0.97858
08:47:21|0.97858
08:47:23|0.97858
08:47:24|0.97858
08:47:24|0.9783
08:47:25|0.9783
08:47:26|0.97853
08:47:28|0.97865
08:47:28|0.97894
08:47:29|0.97901
08:47:31|0.97901
08:47:31|0.97901
08:47:32|0.97901
08:47:33|0.97928
08:47:34|0.97928
08:47:35|0.97928
08:47:36|0.97934
08:47:37|0.97934
08:47:38|0.97934
08:47:40|0.97943
08:47:41|0.97943
08:47:42|0.97943
08:47:44|0.979
08:47:45|0.979
08:47:45|0.97901
08:47:47|0.97901
08:47:48|0.97846
08:47:49|0.97877
08:47:51|0.97901
08:47:52|0.97901
08:47:53|0.97901
08:47:54|0.97901
08:47:54|0.97901
08:47:56|0.97901
08:47:57|0.97901
08:47:58|0.97877
08:47:58|0.97834
08:48:00|0.97834
08:48:00|0.97834
08:48:02|0.97849
08:48:03|0.97849
08:48:04|0.97849
08:48:05|0.97849
08:48:06|0.97849
08:48:07|0.97849
08:48:09|0.97849
08:48:09|0.97849
08:48:11|0.97849
08:48:12|0.97815
08:48:13|0.97815
08:48:14|0.97824
08:48:15|0.97786
08:48:16|0.97762
08:48:17|0.97762
08:48:18|0.97767
08:48:19|0.97767
08:48:20|0.97805
08:48:21|0.97805
08:48:22|0.97805
08:48:23|0.97805
08:48:24|0.97805
08:48:25|0.97805
08:48:26|0.9778
08:48:27|0.9777
08:48:28|0.97786
08:48:29|0.97786
08:48:30|0.97786
08:48:31|0.97786
08:48:32|0.97786
08:48:33|0.97786
08:48:34|0.97786
08:48:35|0.97762
08:48:36|0.97774
08:48:37|0.97774
08:48:38|0.97798
08:48:39|0.97774
08:48:40|0.97774
08:48:41|0.97774
08:48:43|0.97774
08:48:43|0.97774
08:48:45|0.97798
08:48:46|0.97798
08:48:47|0.97798
08:48:49|0.97804
08:48:50|0.97798
08:48:50|0.97797
08:48:51|0.97763
08:48:52|0.97787
08:48:54|0.97787
08:48:55|0.97811
08:48:56|0.97811
08:48:57|0.97811
08:48:58|0.97774
08:48:59|0.97764
08:49:00|0.97764
08:49:01|0.97764
08:49:02|0.97788
08:49:03|0.97812
08:49:04|0.97812
08:49:05|0.97823
08:49:07|0.97785
08:49:08|0.97785
08:49:08|0.97788
08:49:09|0.97788
08:49:10|0.97812
08:49:12|0.97812
08:49:13|0.97812
08:49:14|0.9785
08:49:15|0.9785
08:49:16|0.9785
08:49:17|0.9785
08:49:18|0.97846
08:49:19|0.9793
08:49:20|0.9793
08:49:21|0.9793
08:49:22|0.9793
08:49:23|0.9793
08:49:24|0.97894
08:49:25|0.97894
08:49:26|0.97894
08:49:27|0.97896
08:49:28|0.97896
08:49:29|0.979
08:49:31|0.97948
08:49:31|0.97948
08:49:32|0.97956
08:49:34|0.97956
08:49:35|0.97956
08:49:36|0.97924
08:49:37|0.979
08:49:38|0.979
08:49:39|0.979
08:49:40|0.979
08:49:41|0.979
08:49:43|0.979
08:49:43|0.97924
08:49:45|0.97924
08:49:47|0.97948
08:49:47|0.97948
08:49:49|0.97948
08:49:50|0.97948
08:49:51|0.97948
08:49:52|0.97948
08:49:53|0.97928
08:49:55|0.97928
08:49:56|0.9794
08:49:57|0.9794
08:49:59|0.9794
08:49:59|0.9794
08:50:00|0.9794
08:50:02|0.9794
08:50:03|0.9794
08:50:04|0.9794
08:50:05|0.97905
08:50:06|0.97876
08:50:07|0.97876
08:50:09|0.97876
08:50:10|0.97876
08:50:11|0.97876
08:50:12|0.97876
08:50:13|0.97876
08:50:14|0.97876
08:50:15|0.97876
08:50:16|0.97876
08:50:17|0.97876
08:50:18|0.97876
08:50:19|0.97876
08:50:20|0.97876
08:50:21|0.97876
08:50:22|0.97876
08:50:23|0.97876
08:50:24|0.97876
08:50:25|0.97876
08:50:26|0.97876
08:50:27|0.97877
08:50:28|0.97934
08:50:29|0.9796
08:50:30|0.9796
08:50:31|0.97934
08:50:32|0.9791
08:50:33|0.9791
08:50:34|0.9791
08:50:35|0.9791
08:50:36|0.9791
08:50:37|0.97862
08:50:38|0.97838
08:50:39|0.97758
08:50:40|0.97758
08:50:41|0.97795
08:50:42|0.97795
08:50:44|0.97795
08:50:45|0.97795
08:50:46|0.9779
08:50:47|0.9779
08:50:48|0.9779
08:50:49|0.9779
08:50:50|0.97783
08:50:52|0.97783
08:50:53|0.97766
08:50:55|0.97689
08:50:55|0.97676
08:50:56|0.97648
08:50:58|0.97652
08:50:58|0.97675
08:51:00|0.97675
08:51:00|0.97675
08:51:02|0.97699
08:51:03|0.97699
08:51:04|0.97701
08:51:04|0.9769
08:51:06|0.97716
08:51:08|0.97699
08:51:08|0.97699
08:51:10|0.97699
08:51:12|0.97756
08:51:12|0.97756
08:51:13|0.97756
08:51:14|0.97756
08:51:16|0.97756
08:51:17|0.97756
08:51:18|0.97756
08:51:19|0.97756
08:51:20|0.97756
08:51:20|0.97756
08:51:22|0.97756
08:51:22|0.97756
08:51:24|0.97757
08:51:25|0.97757
08:51:26|0.97757
08:51:27|0.97757
08:51:28|0.97757
08:51:29|0.97757
08:51:30|0.97757
08:51:31|0.97757
08:51:32|0.97756
08:51:32|0.97732
08:51:34|0.97732
08:51:34|0.9766
08:51:36|0.97661
08:51:37|0.97661
08:51:38|0.97661
08:51:39|0.97621
08:51:40|0.97621
08:51:40|0.97636
08:51:42|0.97636
08:51:42|0.97636
08:51:43|0.97636
08:51:46|0.97636
08:51:46|0.97659
08:51:48|0.97704
08:51:48|0.97704
08:51:51|0.97664
08:51:51|0.97664
08:51:52|0.97664
08:51:53|0.97684
08:51:54|0.97684
08:51:55|0.97684
08:51:56|0.97684
08:51:57|0.97684
08:51:58|0.97684
08:51:59|0.97751
08:52:00|0.97751
08:52:01|0.97751
08:52:02|0.97732
08:52:04|0.97732
08:52:05|0.97732
08:52:05|0.97732
08:52:07|0.9771
08:52:07|0.97732
08:52:09|0.97732
08:52:10|0.97732
08:52:11|0.97732
08:52:12|0.97732
08:52:13|0.97732
08:52:14|0.97732
08:52:14|0.97732
08:52:15|0.97732
08:52:17|0.97732
08:52:18|0.97732
08:52:19|0.97732
08:52:20|0.97732
08:52:21|0.97873
08:52:22|0.97842
08:52:23|0.97842
08:52:23|0.97842
08:52:24|0.97842
08:52:25|0.97842
08:52:26|0.97842
08:52:28|0.97842
08:52:30|0.97842
08:52:30|0.97858
08:52:31|0.97863
08:52:32|0.97926
08:52:33|0.97907
08:52:34|0.97907
08:52:35|0.97907
08:52:36|0.97883
08:52:37|0.97883
08:52:38|0.97883
08:52:39|0.97883
08:52:40|0.97883
08:52:41|0.97883
08:52:42|0.97883
08:52:43|0.97883
08:52:45|0.97883
08:52:47|0.97907
08:52:48|0.97907
08:52:50|0.97907
08:52:51|0.97907
08:52:53|0.97907
08:52:53|0.97907
08:52:54|0.97907
08:52:55|0.97907
08:52:57|0.97883
08:52:58|0.97878
08:52:58|0.97863
08:53:00|0.97859
08:53:01|0.97908
08:53:02|0.97908
08:53:03|0.97943
08:53:04|0.97999
08:53:05|0.97976
08:53:05|0.97944
08:53:07|0.97955
08:53:08|0.98
08:53:09|0.98
08:53:10|0.98
08:53:10|0.98
08:53:12|0.98
08:53:13|0.98
08:53:15|0.98026
08:53:15|0.98026
08:53:16|0.98026
08:53:17|0.98003
08:53:18|0.97979
08:53:19|0.97979
08:53:20|0.97979
08:53:21|0.97979
08:53:22|0.97979
08:53:23|0.97979
08:53:24|0.97979
08:53:25|0.97979
08:53:26|0.97979
08:53:27|0.97979
08:53:28|0.97979
08:53:29|0.97979
08:53:30|0.97979
08:53:31|0.97979
08:53:32|0.97979
08:53:33|0.97979
08:53:34|0.97979
08:53:36|0.97979
08:53:37|0.97979
08:53:39|0.97979
08:53:39|0.97979
08:53:40|0.97979
08:53:41|0.97979
08:53:42|0.97979
08:53:43|0.97979
08:53:44|0.97955
08:53:45|0.97955
08:53:47|0.97955
08:53:47|0.97955
08:53:50|0.97955
08:53:50|0.97955
08:53:51|0.97955
08:53:52|0.97955
08:53:54|0.97955
08:53:54|0.97955
08:53:56|0.97955
08:53:57|0.97955
08:53:57|0.97955
08:53:59|0.97979
08:54:00|0.97979
08:54:01|0.97979
08:54:01|0.97979
08:54:02|0.97979
08:54:04|0.97979
08:54:05|0.97979
08:54:06|0.97979
08:54:07|0.97979
08:54:08|0.97979
08:54:08|0.97979
08:54:11|0.97979
08:54:11|0.97979
08:54:13|0.97979
08:54:14|0.97979
08:54:16|0.97979
08:54:16|0.98002
08:54:17|0.98002
08:54:18|0.97987
08:54:19|0.97987
08:54:20|0.97987
08:54:21|0.98002
08:54:22|0.98002
08:54:23|0.98002
08:54:24|0.98002
08:54:25|0.98002
08:54:26|0.98002
08:54:27|0.98002
08:54:28|0.98002
08:54:29|0.98002
08:54:30|0.98002
08:54:31|0.98002
08:54:32|0.98002
08:54:33|0.98002
08:54:34|0.98002
08:54:35|0.98002
08:54:36|0.98002
08:54:37|0.98002
08:54:38|0.98002
08:54:39|0.98002
08:54:40|0.98002
08:54:41|0.97979
08:54:42|0.97979
08:54:43|0.97979
08:54:44|0.97963
08:54:46|0.97963
08:54:46|0.97963
08:54:47|0.97963
08:54:49|0.97963
08:54:50|0.97963
08:54:51|0.97963
08:54:53|0.97963
08:54:53|0.98002
08:54:54|0.98002
08:54:55|0.98002
08:54:56|0.98002
08:54:58|0.98002
08:54:59|0.98002
08:55:01|0.98002
08:55:01|0.98002
08:55:02|0.98002
08:55:03|0.98002
08:55:04|0.98002
08:55:05|0.98002
08:55:06|0.98002
08:55:07|0.98002
08:55:08|0.98002
08:55:09|0.98002
08:55:10|0.98002
08:55:11|0.98002
08:55:12|0.98002
08:55:13|0.98002
08:55:14|0.98002
08:55:15|0.98002
08:55:16|0.98002
08:55:17|0.98002
08:55:18|0.98002
08:55:19|0.9801
08:55:20|0.9801
08:55:21|0.9801
08:55:23|0.9801
08:55:23|0.9801
08:55:24|0.9801
08:55:26|0.9801
08:55:26|0.98003
08:55:27|0.98003
08:55:29|0.98003
08:55:30|0.98003
08:55:31|0.98003
08:55:32|0.98003
08:55:33|0.98003
08:55:34|0.9802
08:55:35|0.98003
08:55:36|0.98003
08:55:37|0.98003
08:55:38|0.98003
08:55:40|0.98003
08:55:40|0.98003
08:55:41|0.98003
08:55:43|0.98003
08:55:44|0.98002
08:55:45|0.98002
08:55:46|0.98002
08:55:47|0.98002
08:55:49|0.98002
08:55:50|0.98002
08:55:50|0.98002
08:55:51|0.98002
08:55:52|0.98003
08:55:53|0.98003
08:55:55|0.98003
08:55:55|0.98003
08:55:56|0.98003
08:55:57|0.98016
08:55:59|0.98016
08:56:00|0.98016
08:56:01|0.98016
08:56:01|0.98016
08:56:03|0.98014
08:56:03|0.98014
08:56:05|0.98014
08:56:06|0.98014
08:56:07|0.98014
08:56:08|0.98003
08:56:09|0.98003
08:56:10|0.98003
08:56:11|0.98003
08:56:12|0.98003
08:56:13|0.98003
08:56:14|0.98003
08:56:15|0.98003
08:56:16|0.97979
08:56:17|0.97979
08:56:18|0.97979
08:56:19|0.98001
08:56:20|0.98001
08:56:21|0.98001
08:56:22|0.98001
08:56:23|0.98001
08:56:24|0.98001
08:56:25|0.98001
08:56:26|0.98001
08:56:27|0.98001
08:56:29|0.98001
08:56:29|0.98001
08:56:31|0.98001
08:56:31|0.98001
08:56:33|0.98001
08:56:33|0.98001
08:56:34|0.98001
08:56:35|0.98001
08:56:36|0.98001
08:56:38|0.98001
08:56:39|0.98026
08:56:40|0.98026
08:56:41|0.98026
08:56:42|0.98026
08:56:42|0.98026
08:56:44|0.98026
08:56:45|0.98026
08:56:46|0.98026
08:56:47|0.98026
08:56:48|0.98026
08:56:50|0.98003
08:56:51|0.97958
08:56:52|0.97958
08:56:54|0.97955
08:56:55|0.97955
08:56:56|0.97955
08:56:57|0.97955
08:56:58|0.97907
08:56:59|0.97877
08:57:01|0.97883
08:57:01|0.97883
08:57:03|0.97838
08:57:04|0.97838
08:57:05|0.97838
08:57:05|0.97838
08:57:06|0.97838
08:57:08|0.97838
08:57:09|0.97838
08:57:09|0.97838
08:57:10|0.97838
08:57:11|0.97883
08:57:13|0.97883
08:57:14|0.97883
08:57:15|0.97883
08:57:16|0.97883
08:57:17|0.97883
08:57:19|0.97902
08:57:20|0.97883
08:57:20|0.97883
08:57:23|0.97859
08:57:23|0.97859
08:57:24|0.97859
08:57:25|0.97883
08:57:26|0.97907
08:57:27|0.97931
08:57:28|0.97931
08:57:29|0.97931
08:57:30|0.9795
08:57:31|0.9795
08:57:32|0.9795
08:57:33|0.97931
08:57:34|0.97931
08:57:35|0.97931
08:57:36|0.97931
08:57:37|0.97931
08:57:38|0.97907
08:57:39|0.97907
08:57:40|0.97907
08:57:41|0.97907
08:57:42|0.97907
08:57:43|0.97907
08:57:44|0.97907
08:57:45|0.97907
08:57:46|0.97907
08:57:47|0.97907
08:57:48|0.97907
08:57:49|0.97907
08:57:50|0.97907
08:57:52|0.97907
08:57:53|0.97907
08:57:53|0.97907
08:57:56|0.97907
08:57:56|0.97907
08:57:57|0.97907
08:57:58|0.97907
08:58:00|0.97907
08:58:01|0.97931
08:58:02|0.97931
08:58:03|0.97931
08:58:04|0.97931
08:58:05|0.97931
08:58:05|0.97931
08:58:07|0.97931
08:58:08|0.97931
08:58:09|0.97931
08:58:09|0.97906
08:58:10|0.97906
08:58:13|0.97868
08:58:13|0.97868
08:58:14|0.97868
08:58:16|0.97868
08:58:17|0.97868
08:58:18|0.97859
08:58:19|0.97859
08:58:20|0.97859
08:58:21|0.9785
08:58:22|0.9785
08:58:22|0.9785
08:58:24|0.97835
08:58:25|0.97835
08:58:26|0.97835
08:58:26|0.97835
08:58:27|0.97835
08:58:30|0.9783
08:58:30|0.97859
08:58:31|0.97859
08:58:32|0.97858
08:58:33|0.97858
08:58:34|0.97858
08:58:35|0.97858
08:58:36|0.97858
08:58:37|0.97858
08:58:38|0.97858
08:58:39|0.97858
08:58:40|0.97834
08:58:41|0.97834
08:58:42|0.97834
08:58:43|0.97834
08:58:44|0.97834
08:58:45|0.97834
08:58:46|0.97834
08:58:47|0.97814
08:58:48|0.97814
08:58:49|0.97814
08:58:51|0.9781
08:58:52|0.97786
08:58:53|0.97761
08:58:53|0.97802
08:58:56|0.97802
08:58:57|0.97802
08:58:58|0.978
08:58:59|0.978
08:59:00|0.978
08:59:01|0.978
08:59:02|0.97834
08:59:03|0.97817
08:59:04|0.9781
08:59:05|0.97792
08:59:06|0.97786
08:59:08|0.97832
08:59:09|0.97832
08:59:10|0.97832
08:59:11|0.97832
08:59:12|0.97832
08:59:13|0.97832
08:59:14|0.9781
08:59:15|0.97786
08:59:16|0.97786
08:59:17|0.97786
08:59:18|0.97786
08:59:19|0.97786
08:59:20|0.97786
08:59:21|0.97786
08:59:22|0.97809
08:59:23|0.97809
08:59:24|0.97809
08:59:25|0.97786
08:59:26|0.9784
08:59:27|0.9784
08:59:28|0.9784
08:59:29|0.9784
08:59:30|0.9784
08:59:31|0.9784
08:59:32|0.9784
08:59:33|0.9784
08:59:34|0.9784
08:59:35|0.9784
08:59:36|0.97839
08:59:37|0.97839
08:59:38|0.97869
08:59:39|0.97899
08:59:40|0.97899
08:59:41|0.97899
08:59:42|0.97923
08:59:43|0.97923
08:59:44|0.97924
08:59:45|0.97924
08:59:46|0.97924
08:59:47|0.97924
08:59:48|0.97924
08:59:49|0.97924
08:59:50|0.97947
08:59:51|0.97947
08:59:53|0.97947
08:59:54|0.97947
08:59:54|0.97947
08:59:56|0.97947
08:59:57|0.97947
08:59:58|0.97947
08:59:59|0.97947
09:00:01|0.97947
09:00:02|0.97947
09:00:03|0.97947
09:00:04|0.97947
09:00:05|0.97947
09:00:07|0.97947
09:00:07|0.97947
09:00:08|0.97947
09:00:10|0.9793
09:00:11|0.9793
09:00:12|0.9796
09:00:14|0.97948
09:00:14|0.97948
09:00:16|0.97926
09:00:16|0.97928
09:00:17|0.97928
09:00:18|0.97928
09:00:19|0.97928
09:00:21|0.97928
09:00:22|0.97928
09:00:23|0.97928
09:00:24|0.97928
09:00:25|0.97928
09:00:26|0.97928
09:00:28|0.97923
09:00:29|0.97907
09:00:29|0.97923
09:00:31|0.97923
09:00:32|0.97923
09:00:33|0.97923
09:00:34|0.97934
09:00:36|0.97934
09:00:36|0.97934
09:00:37|0.97934
09:00:38|0.97934
09:00:39|0.97947
09:00:40|0.97971
09:00:42|0.97982
09:00:42|0.9799
09:00:43|0.9799
09:00:44|0.97929
09:00:46|0.97929
09:00:47|0.97924
09:00:48|0.97924
09:00:49|0.97903
09:00:50|0.97903
09:00:51|0.97903
09:00:52|0.97922
09:00:54|0.97946
09:00:55|0.97946
09:00:55|0.97946
09:00:57|0.97946
09:00:58|0.97946
09:01:00|0.97946
09:01:00|0.97946
09:01:02|0.97946
09:01:03|0.97946
09:01:04|0.97946
09:01:06|0.97946
09:01:07|0.97946
09:01:08|0.97946
09:01:08|0.97946
09:01:09|0.97946
09:01:11|0.97946
09:01:12|0.97923
09:01:12|0.97897
09:01:14|0.97875
09:01:14|0.97875
09:01:16|0.97851
09:01:17|0.97828
09:01:18|0.97828
09:01:19|0.97803
09:01:20|0.97734
09:01:21|0.97703
09:01:22|0.97752
09:01:23|0.97752
09:01:24|0.97752
09:01:25|0.97713
09:01:26|0.97713
09:01:27|0.97701
09:01:29|0.97701
09:01:30|0.97701
09:01:31|0.97736
09:01:31|0.97736
09:01:32|0.97734
09:01:33|0.97734
09:01:35|0.97701
09:01:35|0.97712
09:01:36|0.97712
09:01:38|0.97712
09:01:38|0.97712
09:01:40|0.97712
09:01:40|0.97712
09:01:42|0.97736
09:01:42|0.97736
09:01:44|0.97736
09:01:44|0.97756
09:01:46|0.97752
09:01:47|0.97752
09:01:48|0.97752
09:01:49|0.97752
09:01:50|0.97752
09:01:52|0.9771
09:01:53|0.9771
09:01:54|0.97709
09:01:56|0.9772
09:01:57|0.9772
09:01:58|0.97709
09:01:59|0.97709
09:02:01|0.97709
09:02:02|0.97733
09:02:03|0.97733
09:02:04|0.97733
09:02:05|0.97733
09:02:06|0.97733
09:02:07|0.97733
09:02:08|0.97733
09:02:09|0.97733
09:02:10|0.97733
09:02:11|0.97733
09:02:12|0.97733
09:02:13|0.97733
09:02:14|0.97733
09:02:15|0.97733
09:02:16|0.97733
09:02:17|0.97756
09:02:18|0.97756
09:02:19|0.97756
09:02:20|0.97756
09:02:21|0.97755
09:02:22|0.97755
09:02:23|0.9771
09:02:24|0.9771
09:02:25|0.97732
09:02:26|0.97732
09:02:27|0.97732
09:02:28|0.97732
09:02:29|0.97731
09:02:30|0.97731
09:02:31|0.97731
09:02:32|0.97732
09:02:33|0.97732
09:02:34|0.97755
09:02:35|0.97815
09:02:36|0.9784
09:02:37|0.97878
09:02:38|0.979
09:02:39|0.97888
09:02:40|0.97888
09:02:41|0.97888
09:02:42|0.97886
09:02:43|0.9791
09:02:44|0.9791
09:02:45|0.9791
09:02:46|0.9792
09:02:48|0.9793
09:02:48|0.98007
09:02:49|0.97994
09:02:50|0.97994
09:02:51|0.97994
09:02:53|0.97997
09:02:54|0.97997
09:02:54|0.97997
09:02:56|0.97974
09:02:57|0.97974
09:02:59|0.98021
09:03:00|0.97997
09:03:01|0.97998
09:03:02|0.98047
09:03:04|0.98095
09:03:05|0.98141
09:03:06|0.98179
09:03:07|0.98192
09:03:08|0.98189
09:03:09|0.98189
09:03:10|0.98189
09:03:11|0.98189
09:03:12|0.98189
09:03:13|0.98153
09:03:14|0.98153
09:03:16|0.98094
09:03:17|0.98101
09:03:18|0.98101
09:03:19|0.98101
09:03:20|0.98122
09:03:21|0.98099
09:03:22|0.98099
09:03:23|0.98122
09:03:24|0.98152
09:03:25|0.98146
09:03:26|0.98146
09:03:27|0.98146
09:03:28|0.98146
09:03:29|0.98146
09:03:31|0.98146
09:03:31|0.98146
09:03:33|0.98146
09:03:33|0.98146
09:03:35|0.9816
09:03:36|0.9816
09:03:37|0.9816
09:03:37|0.9816
09:03:38|0.9816
09:03:40|0.9816
09:03:41|0.98192
09:03:42|0.98193
09:03:43|0.98171
09:03:43|0.98171
09:03:44|0.98169
09:03:45|0.98147
09:03:47|0.98147
09:03:47|0.98147
09:03:48|0.9817
09:03:49|0.9817
09:03:51|0.9817
09:03:51|0.9817
09:03:53|0.9817
09:03:53|0.98172
09:03:55|0.9817
09:03:56|0.9817
09:03:58|0.9817
09:03:58|0.9819
09:03:59|0.9819
09:04:00|0.9819
09:04:02|0.9819
09:04:04|0.9819
09:04:05|0.9818
09:04:06|0.98169
09:04:07|0.98145
09:04:08|0.98101
09:04:09|0.98101
09:04:10|0.98101
09:04:11|0.98101
09:04:12|0.98101
09:04:13|0.98145
09:04:15|0.98145
09:04:16|0.98165
09:04:16|0.98165
09:04:18|0.98165
09:04:18|0.9815
09:04:20|0.9815
09:04:20|0.9815
09:04:22|0.9815
09:04:23|0.9815
09:04:24|0.9815
09:04:24|0.98189
09:04:26|0.98179
09:04:26|0.98179
09:04:27|0.98193
09:04:29|0.98193
09:04:30|0.98193
09:04:31|0.982
09:04:31|0.98213
09:04:33|0.98213
09:04:33|0.98213
09:04:34|0.98243
09:04:35|0.98243
09:04:37|0.98243
09:04:38|0.98241
09:04:39|0.98241
09:04:40|0.98241
09:04:40|0.98241
09:04:42|0.98241
09:04:43|0.98258
09:04:44|0.98258
09:04:45|0.98258
09:04:46|0.98258
09:04:47|0.9825
09:04:48|0.9825
09:04:49|0.98258
09:04:50|0.98258
09:04:51|0.98258
09:04:52|0.98258
09:04:53|0.98258
09:04:54|0.98241
09:04:55|0.98241
09:04:56|0.98248
09:04:58|0.98241
09:04:59|0.98241
09:05:00|0.98217
09:05:01|0.98217
09:05:02|0.98217
09:05:03|0.98217
09:05:05|0.98217
09:05:06|0.98217
09:05:07|0.98217
09:05:08|0.98217
09:05:10|0.98217
09:05:10|0.98217
09:05:12|0.98217
09:05:13|0.98217
09:05:14|0.98217
09:05:15|0.98217
09:05:16|0.98217
09:05:18|0.98217
09:05:18|0.98217
09:05:19|0.98217
09:05:20|0.98217
09:05:21|0.98217
09:05:22|0.98217
09:05:23|0.98217
09:05:24|0.98217
09:05:25|0.98217
09:05:26|0.98217
09:05:27|0.98217
09:05:28|0.98166
09:05:30|0.98166
09:05:31|0.98166
09:05:31|0.98166
09:05:33|0.98166
09:05:33|0.98168
09:05:35|0.98169
09:05:36|0.98169
09:05:37|0.98169
09:05:38|0.98169
09:05:40|0.98169
09:05:40|0.98169
09:05:42|0.98169
09:05:43|0.98169
09:05:44|0.98169
09:05:45|0.98169
09:05:46|0.98193
09:05:47|0.98193
09:05:48|0.98193
09:05:49|0.98201
09:05:50|0.98193
09:05:51|0.98193
09:05:52|0.98193
09:05:53|0.98193
09:05:54|0.98193
09:05:55|0.98193
09:05:57|0.98193
09:05:58|0.98193
09:06:00|0.98169
09:06:00|0.98169
09:06:02|0.98169
09:06:03|0.98169
09:06:05|0.98169
09:06:05|0.98169
09:06:06|0.98163
09:06:07|0.98163
09:06:08|0.98163
09:06:10|0.98163
09:06:11|0.98163
09:06:12|0.98163
09:06:13|0.98163
09:06:15|0.98145
09:06:16|0.98145
09:06:18|0.98145
09:06:19|0.98144
09:06:20|0.98144
09:06:21|0.98144
09:06:22|0.98144
09:06:23|0.98144
09:06:24|0.98144
09:06:25|0.98145
09:06:26|0.98145
09:06:27|0.98145
09:06:28|0.98145
09:06:29|0.98145
09:06:30|0.98169
09:06:31|0.98193
09:06:32|0.98193
09:06:33|0.98193
09:06:34|0.98193
09:06:35|0.98193
09:06:36|0.98193
09:06:37|0.98193
09:06:38|0.98193
09:06:39|0.98193
09:06:40|0.98193
09:06:41|0.98193
09:06:42|0.98193
09:06:43|0.98193
09:06:44|0.98193
09:06:45|0.98193
09:06:46|0.98193
09:06:47|0.98193
09:06:49|0.98193
09:06:49|0.98193
09:06:50|0.98193
09:06:51|0.98193
09:06:52|0.98193
09:06:53|0.98193
09:06:55|0.98193
09:06:56|0.98193
09:06:57|0.98193
09:06:58|0.98193
09:06:59|0.98193
09:07:01|0.98193
09:07:02|0.98193
09:07:03|0.98193
09:07:04|0.98193
09:07:05|0.98193
09:07:06|0.98193
09:07:07|0.98193
09:07:08|0.98193
09:07:09|0.98193
09:07:10|0.98193
09:07:11|0.98193
09:07:12|0.98193
09:07:14|0.98193
09:07:15|0.98193
09:07:16|0.98193
09:07:17|0.9814
09:07:18|0.9814
09:07:19|0.98169
09:07:20|0.98169
09:07:21|0.98169
09:07:22|0.98169
09:07:24|0.98169
09:07:24|0.98169
09:07:25|0.98145
09:07:27|0.98145
09:07:28|0.98145
09:07:29|0.98145
09:07:30|0.98145
09:07:31|0.98102
09:07:32|0.98102
09:07:33|0.98117
09:07:34|0.98117
09:07:35|0.98117
09:07:37|0.98117
09:07:37|0.98117
09:07:38|0.981
09:07:39|0.981
09:07:40|0.981
09:07:41|0.981
09:07:42|0.981
09:07:44|0.981
09:07:45|0.98121
09:07:46|0.98121
09:07:46|0.98121
09:07:48|0.98121
09:07:49|0.98121
09:07:50|0.98121
09:07:51|0.98121
09:07:51|0.98121
09:07:52|0.98145
09:07:53|0.98145
09:07:54|0.98145
09:07:55|0.98145
09:07:57|0.98145
09:07:57|0.98145
09:07:58|0.98145
09:08:00|0.98145
09:08:02|0.98145
09:08:02|0.98145
09:08:04|0.98145
09:08:05|0.98145
09:08:05|0.98145
09:08:07|0.98145
09:08:09|0.98145
09:08:09|0.98145
09:08:10|0.98122
09:08:11|0.98122
09:08:12|0.98122
09:08:13|0.98122
09:08:14|0.98122
09:08:15|0.98122
09:08:16|0.98122
09:08:17|0.98122
09:08:18|0.98122
09:08:19|0.98122
09:08:20|0.98122
09:08:22|0.98122
09:08:23|0.98122
09:08:24|0.98122
09:08:26|0.98122
09:08:26|0.98122
09:08:27|0.98122
09:08:28|0.98122
09:08:29|0.98122
09:08:30|0.98122
09:08:31|0.98122
09:08:32|0.98145
09:08:33|0.98169
09:08:34|0.98169
09:08:35|0.98193
09:08:36|0.98217
09:08:37|0.98212
09:08:38|0.98212
09:08:39|0.98216
09:08:40|0.98166
09:08:41|0.98166
09:08:42|0.98166
09:08:43|0.98166
09:08:44|0.98193
09:08:45|0.98193
09:08:46|0.98193
09:08:47|0.98193
09:08:48|0.98217
09:08:49|0.98217
09:08:50|0.98194
09:08:51|0.98194
09:08:52|0.98194
09:08:53|0.98194
09:08:54|0.98136
09:08:55|0.98136
09:08:56|0.98136
09:08:57|0.98136
09:08:58|0.98136
09:08:59|0.98136
09:09:01|0.98136
09:09:03|0.98169
09:09:03|0.98169
09:09:04|0.98169
09:09:06|0.98169
09:09:06|0.98169
09:09:08|0.98169
09:09:09|0.98169
09:09:11|0.98169
09:09:11|0.98169
09:09:12|0.98169
09:09:13|0.98169
09:09:15|0.98169
09:09:16|0.98169
09:09:17|0.98193
09:09:18|0.98193
09:09:19|0.98193
09:09:21|0.98193
09:09:21|0.98193
09:09:22|0.98212
09:09:23|0.98212
09:09:24|0.98212
09:09:25|0.98212
09:09:26|0.98212
09:09:27|0.98212
09:09:29|0.98212
09:09:29|0.98212
09:09:31|0.98213
09:09:32|0.98213
09:09:33|0.98213
09:09:34|0.98207
09:09:36|0.98207
09:09:36|0.98207
09:09:37|0.98207
09:09:38|0.98217
09:09:39|0.98217
09:09:40|0.98217
09:09:41|0.98217
09:09:42|0.98229
09:09:43|0.9825
09:09:44|0.9825
09:09:45|0.9825
09:09:46|0.9825
09:09:47|0.9825
09:09:48|0.9825
09:09:49|0.9825
09:09:50|0.9825
09:09:51|0.9825
09:09:52|0.9825
09:09:53|0.9825
09:09:54|0.9825
09:09:55|0.9825
09:09:56|0.9825
09:09:58|0.9825
09:09:58|0.9825
09:10:00|0.9825
09:10:00|0.9825
09:10:02|0.9825
09:10:03|0.9825
09:10:05|0.9825
09:10:06|0.9825
09:10:07|0.98261
09:10:08|0.98253
09:10:10|0.98253
09:10:10|0.98253
09:10:11|0.98253
09:10:12|0.9825
09:10:13|0.9825
09:10:14|0.98241
09:10:15|0.98241
09:10:16|0.98241
09:10:18|0.98241
09:10:19|0.98241
09:10:20|0.98241
09:10:20|0.98241
09:10:21|0.98241
09:10:23|0.98241
09:10:25|0.98241
09:10:25|0.98241
09:10:26|0.98241
09:10:27|0.98241
09:10:28|0.98241
09:10:29|0.98241
09:10:30|0.98241
09:10:32|0.98241
09:10:33|0.98241
09:10:34|0.982
09:10:36|0.98152
09:10:36|0.98152
09:10:37|0.982
09:10:38|0.982
09:10:40|0.982
09:10:40|0.982
09:10:41|0.982
09:10:43|0.982
09:10:44|0.982
09:10:45|0.982
09:10:45|0.982
09:10:47|0.982
09:10:48|0.982
09:10:49|0.98201
09:10:50|0.98201
09:10:51|0.98201
09:10:52|0.98201
09:10:53|0.98212
09:10:54|0.98247
09:10:55|0.98308
09:10:56|0.98321
09:10:57|0.98321
09:10:58|0.98321
09:10:59|0.98321
09:11:00|0.98321
09:11:01|0.983
09:11:02|0.983
09:11:04|0.983
09:11:05|0.98276
09:11:06|0.98276
09:11:08|0.98276
09:11:09|0.98276
09:11:10|0.98276
09:11:11|0.98276
09:11:12|0.98276
09:11:14|0.98276
09:11:15|0.98276
09:11:16|0.98276
09:11:18|0.98276
09:11:19|0.98276
09:11:19|0.98276
09:11:21|0.98276
09:11:22|0.98276
09:11:22|0.98276
09:11:24|0.98276
09:11:24|0.98276
09:11:26|0.98276
09:11:26|0.98276
09:11:27|0.98276
09:11:29|0.98276
09:11:30|0.98276
09:11:31|0.98277
09:11:32|0.98277
09:11:33|0.98277
09:11:35|0.98277
09:11:36|0.98277
09:11:37|0.98277
09:11:38|0.98277
09:11:39|0.98277
09:11:41|0.9826
09:11:42|0.9826
09:11:43|0.9826
09:11:44|0.9826
09:11:45|0.9826
09:11:46|0.9826
09:11:47|0.9826
09:11:48|0.9826
09:11:49|0.9826
09:11:50|0.9826
09:11:51|0.9826
09:11:52|0.9826
09:11:53|0.9826
09:11:54|0.9826
09:11:55|0.9826
09:11:56|0.9826
09:11:57|0.9826
09:11:58|0.9826
09:11:59|0.9826
09:12:00|0.9826
09:12:01|0.98273
09:12:02|0.98273
09:12:03|0.98277
09:12:04|0.98277
09:12:06|0.98277
09:12:07|0.98277
09:12:08|0.98277
09:12:08|0.98277
09:12:10|0.98277
09:12:11|0.98277
09:12:12|0.98277
09:12:13|0.98277
09:12:14|0.98277
09:12:15|0.98277
09:12:16|0.98277
09:12:17|0.98277
09:12:18|0.98253
09:12:19|0.98231
09:12:20|0.98231
09:12:21|0.98231
09:12:22|0.98231
09:12:23|0.98277
09:12:24|0.98277
09:12:25|0.98277
09:12:26|0.98277
09:12:27|0.98277
09:12:29|0.98277
09:12:30|0.98277
09:12:31|0.98277
09:12:32|0.98301
09:12:33|0.98301
09:12:34|0.98301
09:12:35|0.98301
09:12:37|0.98301
09:12:38|0.98301
09:12:38|0.98301
09:12:40|0.98301
09:12:41|0.9834
09:12:42|0.9834
09:12:43|0.98325
09:12:44|0.98325
09:12:45|0.98325
09:12:46|0.98325
09:12:47|0.9831
09:12:48|0.9831
09:12:49|0.9831
09:12:50|0.9831
09:12:51|0.98301
09:12:52|0.98301
09:12:53|0.98301
09:12:54|0.98301
09:12:55|0.98301
09:12:56|0.98301
09:12:57|0.98301
09:12:58|0.98301
09:12:59|0.98301
09:13:00|0.98301
09:13:01|0.98301
09:13:02|0.98277
09:13:03|0.98277
09:13:04|0.98277
09:13:05|0.98277
09:13:07|0.98294
09:13:08|0.98294
09:13:09|0.98294
09:13:10|0.98294
09:13:11|0.98294
09:13:13|0.98301
09:13:15|0.98301
09:13:15|0.983
09:13:16|0.983
09:13:17|0.983
09:13:19|0.983
09:13:19|0.983
09:13:21|0.983
09:13:22|0.983
09:13:23|0.983
09:13:24|0.98276
09:13:25|0.98276
09:13:26|0.98276
09:13:27|0.98276
09:13:28|0.98276
09:13:29|0.98276
09:13:30|0.98276
09:13:31|0.98276
09:13:32|0.98276
09:13:33|0.98276
09:13:34|0.98276
09:13:35|0.98276
09:13:37|0.98324
09:13:38|0.98324
09:13:39|0.98324
09:13:40|0.98324
09:13:41|0.98324
09:13:42|0.9829
09:13:43|0.9829
09:13:44|0.9829
09:13:46|0.9829
09:13:47|0.9829
09:13:48|0.9829
09:13:49|0.9829
09:13:50|0.9829
09:13:51|0.9829
09:13:52|0.9829
09:13:53|0.9829
09:13:54|0.9829
09:13:55|0.9829
09:13:56|0.9829
09:13:57|0.9829
09:13:58|0.9829
09:13:59|0.9829
09:14:00|0.9829
09:14:01|0.9829
09:14:02|0.9829
09:14:03|0.9829
09:14:04|0.9829
09:14:05|0.9829
09:14:07|0.9825
09:14:08|0.9825
09:14:09|0.9825
09:14:10|0.98268
09:14:11|0.98268
09:14:12|0.98268
09:14:13|0.98268
09:14:15|0.98268
09:14:16|0.98268
09:14:18|0.98268
09:14:19|0.98268
09:14:19|0.98268
09:14:20|0.98272
09:14:21|0.98272
09:14:23|0.98252
09:14:23|0.98252
09:14:24|0.98252
09:14:25|0.98252
09:14:27|0.98252
09:14:28|0.98252
09:14:28|0.98252
09:14:29|0.98252
09:14:30|0.98252
09:14:32|0.98252
09:14:32|0.98252
09:14:33|0.98252
09:14:35|0.98252
09:14:36|0.98252
09:14:37|0.98252
09:14:38|0.98252
09:14:39|0.98252
09:14:40|0.98252
09:14:41|0.98252
09:14:42|0.98252
09:14:44|0.98252
09:14:44|0.98252
09:14:46|0.98231
09:14:47|0.98231
09:14:47|0.98231
09:14:48|0.98231
09:14:50|0.98231
09:14:51|0.98231
09:14:51|0.9823
09:14:52|0.98229
09:14:53|0.98229
09:14:54|0.98229
09:14:55|0.98228
09:14:56|0.98228
09:14:57|0.98228
09:14:59|0.98228
09:14:59|0.98228
09:15:00|0.98205
09:15:01|0.98205
09:15:03|0.98205
09:15:04|0.98205
09:15:04|0.98205
09:15:06|0.98205
09:15:07|0.98205
09:15:08|0.98204
09:15:10|0.98181
09:15:11|0.98181
09:15:13|0.98204
09:15:13|0.98204
09:15:15|0.98204
09:15:15|0.98204
09:15:17|0.98204
09:15:18|0.98204
09:15:19|0.98204
09:15:20|0.98209
09:15:21|0.98209
09:15:22|0.98209
09:15:23|0.98209
09:15:24|0.98209
09:15:25|0.98209
09:15:26|0.98209
09:15:27|0.98209
09:15:28|0.98209
09:15:29|0.98209
09:15:31|0.98209
09:15:31|0.98206
09:15:32|0.98206
09:15:33|0.98206
09:15:35|0.98206
09:15:36|0.98206
09:15:36|0.98206
09:15:37|0.98206
09:15:38|0.98206
09:15:39|0.98206
09:15:40|0.98228
09:15:41|0.98252
09:15:42|0.98252
09:15:44|0.98252
09:15:45|0.98252
09:15:45|0.98252
09:15:46|0.98252
09:15:47|0.98252
09:15:48|0.98252
09:15:50|0.98252
09:15:50|0.98252
09:15:51|0.98252
09:15:52|0.98253
09:15:54|0.98253
09:15:54|0.98253
09:15:55|0.98253
09:15:56|0.98253
09:15:58|0.98262
09:15:58|0.98262
09:15:59|0.9831
09:16:01|0.98311
09:16:01|0.98321
09:16:03|0.98321
09:16:03|0.98321
09:16:04|0.98325
09:16:06|0.98328
09:16:06|0.98328
09:16:07|0.9833
09:16:09|0.98388
09:16:11|0.98388
09:16:12|0.98388
09:16:13|0.98388
09:16:15|0.98462
09:16:16|0.98436
09:16:17|0.9846
09:16:18|0.9846
09:16:20|0.9846
09:16:21|0.9846
09:16:22|0.98484
09:16:23|0.98484
09:16:24|0.98484
09:16:25|0.98484
09:16:26|0.98483
09:16:26|0.98483
09:16:27|0.98483
09:16:28|0.98483
09:16:29|0.98483
09:16:31|0.9846
09:16:32|0.9846
09:16:33|0.9846
09:16:34|0.9846
09:16:35|0.9846
09:16:36|0.9846
09:16:37|0.9846
09:16:38|0.9846
09:16:39|0.9846
09:16:40|0.9846
09:16:41|0.9846
09:16:43|0.9846
09:16:44|0.9846
09:16:45|0.9846
09:16:45|0.9846
09:16:46|0.9846
09:16:48|0.98475
09:16:48|0.98475
09:16:49|0.985
09:16:50|0.985
09:16:52|0.985
09:16:53|0.985
09:16:53|0.985
09:16:54|0.985
09:16:56|0.985
09:16:56|0.985
09:16:58|0.985
09:16:59|0.985
09:17:00|0.985
09:17:01|0.985
09:17:02|0.98484
09:17:03|0.98465
09:17:04|0.98465
09:17:06|0.98465
09:17:07|0.98465
09:17:07|0.98465
09:17:09|0.98465
09:17:11|0.98465
09:17:12|0.98465
09:17:12|0.98461
09:17:14|0.98461
09:17:14|0.98461
09:17:15|0.98461
09:17:17|0.98461
09:17:17|0.98461
09:17:19|0.98462
09:17:20|0.98462
09:17:22|0.98462
09:17:22|0.98462
09:17:24|0.98462
09:17:25|0.98462
09:17:26|0.9846
09:17:26|0.9846
09:17:27|0.98462
09:17:29|0.98462
09:17:30|0.98462
09:17:30|0.98499
09:17:31|0.9844
09:17:33|0.9844
09:17:33|0.9844
09:17:34|0.98508
09:17:36|0.98595
09:17:37|0.98585
09:17:38|0.98564
09:17:39|0.98571
09:17:40|0.98571
09:17:41|0.98571
09:17:42|0.98571
09:17:43|0.98594
09:17:44|0.98594
09:17:45|0.98594
09:17:46|0.98599
09:17:47|0.98599
09:17:48|0.98599
09:17:49|0.98599
09:17:50|0.98599
09:17:51|0.98588
09:17:52|0.98571
09:17:53|0.98571
09:17:54|0.98571
09:17:55|0.98571
09:17:56|0.98571
09:17:57|0.98571
09:17:59|0.98571
09:17:59|0.98591
09:18:01|0.98547
09:18:02|0.98547
09:18:03|0.98547
09:18:04|0.98593
09:18:05|0.98563
09:18:05|0.98563
09:18:07|0.98563
09:18:08|0.98563
09:18:08|0.98563
09:18:10|0.98612
09:18:11|0.98611
09:18:13|0.98633
09:18:14|0.98555
09:18:15|0.98555
09:18:16|0.98607
09:18:16|0.98607
09:18:17|0.98607
09:18:19|0.98607
09:18:19|0.98607
09:18:21|0.98607
09:18:23|0.98607
09:18:24|0.98607
09:18:25|0.98607
09:18:26|0.98607
09:18:26|0.98559
09:18:28|0.98559
09:18:30|0.98559
09:18:30|0.98552
09:18:32|0.98552
09:18:32|0.98559
09:18:34|0.98559
09:18:35|0.98559
09:18:35|0.98559
09:18:36|0.98559
09:18:38|0.98559
09:18:39|0.98559
09:18:40|0.98607
09:18:41|0.98607
09:18:42|0.98607
09:18:43|0.98607
09:18:44|0.98607
09:18:45|0.98607
09:18:46|0.9861
09:18:47|0.9863
09:18:48|0.9863
09:18:49|0.98607
09:18:50|0.98607
09:18:51|0.98607
09:18:52|0.98607
09:18:53|0.98607
09:18:54|0.98607
09:18:55|0.98607
09:18:57|0.98607
09:18:57|0.98623
09:18:58|0.98631
09:18:59|0.98631
09:19:01|0.98646
09:19:02|0.98646
09:19:03|0.98646
09:19:03|0.98646
09:19:05|0.98646
09:19:06|0.98646
09:19:06|0.98646
09:19:08|0.98646
09:19:09|0.98607
09:19:10|0.98607
09:19:12|0.98602
09:19:13|0.98602
09:19:15|0.98602
09:19:16|0.98602
09:19:17|0.98602
09:19:19|0.98583
09:19:19|0.98583
09:19:21|0.98559
09:19:21|0.98559
09:19:23|0.9853
09:19:24|0.9853
09:19:25|0.9853
09:19:26|0.9853
09:19:27|0.9853
09:19:28|0.9853
09:19:29|0.98549
09:19:30|0.98549
09:19:31|0.98549
09:19:32|0.98549
09:19:33|0.98611
09:19:34|0.98553
09:19:35|0.98578
09:19:36|0.986
09:19:37|0.986
09:19:38|0.986
09:19:39|0.986
09:19:40|0.986
09:19:41|0.986
09:19:42|0.986
09:19:43|0.986
09:19:44|0.98604
09:19:45|0.98604
09:19:46|0.98604
09:19:47|0.98604
09:19:48|0.98604
09:19:49|0.98604
09:19:50|0.98604
09:19:51|0.98604
09:19:52|0.98604
09:19:53|0.98604
09:19:54|0.98604
09:19:55|0.98604
09:19:56|0.98604
09:19:57|0.98604
09:19:58|0.98626
09:19:59|0.98626
09:20:00|0.98626
09:20:01|0.98626
09:20:02|0.98626
09:20:03|0.98626
09:20:04|0.98626
09:20:05|0.98626
09:20:06|0.98626
09:20:07|0.98626
09:20:08|0.98626
09:20:09|0.98626
09:20:10|0.98602
09:20:11|0.98602
09:20:13|0.98602
09:20:13|0.98602
09:20:14|0.98602
09:20:16|0.98596
09:20:18|0.98596
09:20:19|0.98596
09:20:19|0.98596
09:20:21|0.98596
09:20:22|0.98579
09:20:24|0.98579
09:20:25|0.98579
09:20:26|0.98579
09:20:27|0.98578
09:20:28|0.98578
09:20:29|0.98578
09:20:30|0.98578
09:20:31|0.98554
09:20:32|0.98554
09:20:33|0.98554
09:20:34|0.98554
09:20:35|0.98554
09:20:36|0.9853
09:20:38|0.9853
09:20:39|0.9853
09:20:39|0.9853
09:20:41|0.98536
09:20:42|0.98554
09:20:42|0.98554
09:20:43|0.98554
09:20:45|0.98554
09:20:46|0.98554
09:20:46|0.98554
09:20:47|0.98554
09:20:49|0.98554
09:20:49|0.98554
09:20:50|0.98554
09:20:51|0.98554
09:20:53|0.98554
09:20:53|0.98554
09:20:54|0.98554
09:20:56|0.98554
09:20:57|0.98554
09:20:58|0.98554
09:20:59|0.98554
09:21:00|0.98554
09:21:01|0.98554
09:21:02|0.98554
09:21:03|0.98546
09:21:04|0.9853
09:21:05|0.9853
09:21:07|0.98545
09:21:08|0.9853
09:21:09|0.9853
09:21:10|0.9853
09:21:10|0.9853
09:21:11|0.9853
09:21:13|0.9853
09:21:14|0.9853
09:21:16|0.9853
09:21:16|0.9853
09:21:18|0.9853
09:21:18|0.9853
09:21:19|0.9853
09:21:20|0.9853
09:21:21|0.9853
09:21:23|0.9853
09:21:24|0.9853
09:21:25|0.9853
09:21:26|0.98529
09:21:27|0.985
09:21:28|0.985
09:21:29|0.985
09:21:30|0.98501
09:21:31|0.985
09:21:32|0.985
09:21:33|0.98501
09:21:34|0.98501
09:21:35|0.98501
09:21:36|0.98523
09:21:37|0.9853
09:21:38|0.98545
09:21:39|0.98557
09:21:40|0.98558
09:21:41|0.98558
09:21:42|0.98558
09:21:43|0.98557
09:21:45|0.98557
09:21:45|0.98557
09:21:46|0.98557
09:21:47|0.98557
09:21:48|0.98557
09:21:49|0.98581
09:21:50|0.98581
09:21:51|0.98581
09:21:52|0.98581
09:21:53|0.98581
09:21:54|0.98581
09:21:55|0.98581
09:21:57|0.98581
09:21:58|0.98558
09:21:59|0.98544
09:22:00|0.98544
09:22:01|0.98544
09:22:02|0.98544
09:22:02|0.98557
09:22:05|0.98557
09:22:05|0.98557
09:22:06|0.98557
09:22:07|0.98557
09:22:08|0.98557
09:22:09|0.98557
09:22:10|0.98581
09:22:11|0.98599
09:22:12|0.98526
09:22:13|0.98526
09:22:15|0.98526
09:22:17|0.98628
09:22:18|0.98628
09:22:19|0.98646
09:22:21|0.98628
09:22:21|0.98628
09:22:23|0.98628
09:22:25|0.98601
09:22:25|0.98646
09:22:26|0.98648
09:22:28|0.9865
09:22:28|0.98658
09:22:31|0.98653
09:22:31|0.98653
09:22:32|0.98653
09:22:33|0.98634
09:22:35|0.9863
09:22:36|0.9863
09:22:37|0.9863
09:22:38|0.9863
09:22:39|0.9863
09:22:40|0.9863
09:22:41|0.98586
09:22:42|0.98586
09:22:43|0.98586
09:22:44|0.98586
09:22:44|0.98586
09:22:45|0.98586
09:22:47|0.98586
09:22:47|0.98586
09:22:49|0.98586
09:22:50|0.98586
09:22:52|0.98586
09:22:52|0.98586
09:22:53|0.98586
09:22:54|0.98586
09:22:55|0.98605
09:22:56|0.98605
09:22:57|0.98605
09:22:58|0.98605
09:22:59|0.9862
09:23:00|0.9862
09:23:02|0.9862
09:23:02|0.9862
09:23:04|0.9862
09:23:05|0.98653
09:23:05|0.98653
09:23:07|0.98653
09:23:08|0.98653
09:23:09|0.98653
09:23:10|0.98653
09:23:10|0.98653
09:23:11|0.98653
09:23:13|0.98653
09:23:14|0.98666
09:23:14|0.98666
09:23:17|0.98666
09:23:18|0.98666
09:23:18|0.98666
09:23:19|0.98666
09:23:22|0.98666
09:23:22|0.98666
09:23:24|0.98666
09:23:25|0.98666
09:23:26|0.98598
09:23:26|0.98598
09:23:28|0.98598
09:23:29|0.98604
09:23:31|0.98604
09:23:31|0.98604
09:23:32|0.98604
09:23:33|0.98604
09:23:34|0.9859
09:23:35|0.9859
09:23:36|0.9859
09:23:37|0.9859
09:23:38|0.9859
09:23:39|0.9859
09:23:40|0.98591
09:23:41|0.98591
09:23:43|0.98616
09:23:44|0.98616
09:23:44|0.98616
09:23:47|0.98616
09:23:47|0.98616
09:23:48|0.98616
09:23:49|0.98604
09:23:50|0.98604
09:23:51|0.98604
09:23:52|0.98604
09:23:53|0.98604
09:23:54|0.98604
09:23:55|0.98604
09:23:56|0.98604
09:23:57|0.98604
09:23:58|0.98604
09:23:59|0.98604
09:24:00|0.98604
09:24:01|0.98604
09:24:02|0.98604
09:24:03|0.98604
09:24:04|0.98604
09:24:05|0.98604
09:24:06|0.98604
09:24:07|0.98604
09:24:09|0.98604
09:24:10|0.98604
09:24:11|0.98604
09:24:12|0.98604
09:24:13|0.98604
09:24:13|0.98604
09:24:15|0.98604
09:24:17|0.98576
09:24:18|0.98576
09:24:18|0.9856
09:24:19|0.9856
09:24:21|0.9856
09:24:22|0.9856
09:24:23|0.9856
09:24:25|0.9856
09:24:25|0.9856
09:24:26|0.9856
09:24:28|0.98627
09:24:28|0.98627
09:24:30|0.98627
09:24:30|0.98627
09:24:31|0.98627
09:24:32|0.98615
09:24:34|0.98591
09:24:36|0.98587
09:24:36|0.98591
09:24:37|0.98591
09:24:39|0.98591
09:24:39|0.98591
09:24:40|0.98591
09:24:42|0.98591
09:24:42|0.98591
09:24:43|0.98591
09:24:45|0.98591
09:24:46|0.98615
09:24:47|0.98645
09:24:48|0.98645
09:24:49|0.98645
09:24:50|0.98645
09:24:52|0.98645
09:24:52|0.98629
09:24:54|0.98629
09:24:55|0.98629
09:24:55|0.98629
09:24:56|0.98629
09:24:58|0.98629
09:24:58|0.98629
09:25:00|0.98629
09:25:01|0.98629
09:25:01|0.98629
09:25:03|0.98629
09:25:04|0.98629
09:25:05|0.98629
09:25:06|0.98629
09:25:07|0.98629
09:25:08|0.98629
09:25:09|0.98615
09:25:10|0.98615
09:25:11|0.98615
09:25:12|0.98615
09:25:13|0.98615
09:25:14|0.98615
09:25:15|0.98615
09:25:16|0.98615
09:25:18|0.98615
09:25:19|0.98615
09:25:20|0.98615
09:25:22|0.98615
09:25:23|0.98615
09:25:24|0.98615
09:25:24|0.98615
09:25:26|0.98615
09:25:27|0.98615
09:25:28|0.98615
09:25:29|0.98615
09:25:30|0.98615
09:25:31|0.98615
09:25:32|0.98591
09:25:33|0.98591
09:25:34|0.98591
09:25:35|0.98568
09:25:36|0.98568
09:25:37|0.98568
09:25:38|0.98568
09:25:39|0.98568
09:25:40|0.98567
09:25:41|0.98567
09:25:42|0.98567
09:25:44|0.98567
09:25:44|0.98567
09:25:45|0.98567
09:25:46|0.98567
09:25:48|0.98591
09:25:48|0.98591
09:25:49|0.98591
09:25:50|0.98591
09:25:51|0.98591
09:25:52|0.98591
09:25:53|0.98591
09:25:54|0.98591
09:25:56|0.98591
09:25:56|0.98591
09:25:58|0.98591
09:25:58|0.98591
09:26:00|0.98591
09:26:01|0.98591
09:26:02|0.98591
09:26:03|0.98591
09:26:04|0.98591
09:26:04|0.98591
09:26:06|0.98591
09:26:06|0.98591
09:26:07|0.98591
09:26:09|0.98591
09:26:09|0.98591
09:26:11|0.98591
09:26:11|0.98591
09:26:13|0.98591
09:26:13|0.98591
09:26:15|0.98591
09:26:15|0.98591
09:26:16|0.98543
09:26:18|0.98543
09:26:19|0.98543
09:26:21|0.98521
09:26:22|0.985
09:26:23|0.985
09:26:24|0.985
09:26:26|0.985
09:26:26|0.985
09:26:28|0.985
09:26:29|0.98506
09:26:30|0.98506
09:26:31|0.98519
09:26:32|0.98519
09:26:33|0.98519
09:26:35|0.98519
09:26:36|0.98543
09:26:37|0.98543
09:26:37|0.98543
09:26:39|0.98543
09:26:40|0.98543
09:26:41|0.98543
09:26:42|0.98543
09:26:43|0.98597
09:26:44|0.98597
09:26:45|0.98597
09:26:46|0.98597
09:26:47|0.98597
09:26:48|0.98597
09:26:49|0.98597
09:26:50|0.98581
09:26:51|0.98581
09:26:52|0.98567
09:26:53|0.98567
09:26:54|0.98567
09:26:55|0.98567
09:26:57|0.98567
09:26:57|0.98567
09:26:59|0.98567
09:27:00|0.98567
09:27:00|0.98567
09:27:01|0.98567
09:27:03|0.98567
09:27:04|0.98567
09:27:06|0.98543
09:27:06|0.98543
09:27:08|0.98543
09:27:09|0.98543
09:27:10|0.98543
09:27:11|0.98543
09:27:11|0.98543
09:27:12|0.98543
09:27:13|0.98543
09:27:14|0.98543
09:27:16|0.98543
09:27:17|0.98543
09:27:17|0.98519
09:27:19|0.9855
09:27:20|0.98539
09:27:21|0.98539
09:27:22|0.98539
09:27:23|0.98539
09:27:24|0.98539
09:27:25|0.98539
09:27:26|0.98539
09:27:27|0.98539
09:27:28|0.98539
09:27:29|0.98539
09:27:30|0.98539
09:27:31|0.98539
09:27:32|0.98539
09:27:33|0.98539
09:27:34|0.98539
09:27:35|0.98537
09:27:36|0.98539
09:27:37|0.98563
09:27:38|0.98563
09:27:39|0.98563
09:27:40|0.98563
09:27:41|0.98563
09:27:42|0.98563
09:27:43|0.98539
09:27:44|0.98524
09:27:45|0.98524
09:27:46|0.98524
09:27:47|0.98524
09:27:48|0.98524
09:27:49|0.98524
09:27:50|0.98524
09:27:51|0.98539
09:27:52|0.98515
09:27:53|0.98515
09:27:54|0.98515
09:27:55|0.98515
09:27:56|0.98515
09:27:57|0.98515
09:27:58|0.98515
09:27:59|0.98515
09:28:00|0.98515
09:28:01|0.98515
09:28:02|0.98515
09:28:03|0.98508
09:28:05|0.98508
09:28:05|0.98511
09:28:07|0.98515
09:28:08|0.98515
09:28:08|0.98419
09:28:09|0.98467
09:28:10|0.98467
09:28:11|0.98467
09:28:12|0.9848
09:28:13|0.9848
09:28:14|0.9848
09:28:15|0.9848
09:28:17|0.9848
09:28:17|0.9848
09:28:19|0.9848
09:28:20|0.9848
09:28:21|0.9848
09:28:23|0.98478
09:28:24|0.98478
09:28:25|0.98478
09:28:26|0.98478
09:28:28|0.98478
09:28:28|0.98478
09:28:29|0.98478
09:28:30|0.98478
09:28:31|0.98455
09:28:33|0.98455
09:28:34|0.98455
09:28:35|0.98455
09:28:36|0.98455
09:28:38|0.98455
09:28:38|0.98431
09:28:39|0.98386
09:28:40|0.98407
09:28:41|0.98407
09:28:42|0.98407
09:28:43|0.98407
09:28:44|0.98407
09:28:45|0.98407
09:28:46|0.98431
09:28:47|0.98431
09:28:49|0.98431
09:28:50|0.98431
09:28:51|0.98411
09:28:51|0.98411
09:28:52|0.98411
09:28:54|0.98431
09:28:54|0.98431
09:28:56|0.98431
09:28:57|0.98455
09:28:57|0.98457
09:28:59|0.98457
09:29:00|0.98457
09:29:01|0.98457
09:29:03|0.98457
09:29:03|0.98457
09:29:04|0.98457
09:29:05|0.98457
09:29:06|0.98457
09:29:07|0.98457
09:29:08|0.98457
09:29:09|0.98457
09:29:10|0.98457
09:29:11|0.98457
09:29:12|0.98457
09:29:13|0.98457
09:29:14|0.98457
09:29:15|0.98457
09:29:16|0.98457
09:29:17|0.98457
09:29:18|0.98455
09:29:19|0.98455
09:29:21|0.98455
09:29:23|0.98455
09:29:23|0.98505
09:29:25|0.98541
09:29:26|0.98544
09:29:27|0.98515
09:29:29|0.9852
09:29:29|0.9852
09:29:30|0.98468
09:29:31|0.98456
09:29:32|0.98456
09:29:33|0.98472
09:29:35|0.98472
09:29:35|0.98472
09:29:38|0.98472
09:29:38|0.98472
09:29:39|0.98472
09:29:40|0.98472
09:29:41|0.98472
09:29:42|0.98472
09:29:43|0.98472
09:29:44|0.98472
09:29:45|0.98472
09:29:46|0.98472
09:29:47|0.98472
09:29:48|0.98472
09:29:49|0.98472
09:29:50|0.98472
09:29:52|0.98472
09:29:53|0.98472
09:29:54|0.98472
09:29:55|0.98496
09:29:56|0.98496
09:29:57|0.98472
09:29:57|0.98472
09:29:58|0.98472
09:30:00|0.98472
09:30:00|0.98472
09:30:02|0.98472
09:30:03|0.98448
09:30:04|0.98408
09:30:05|0.98424
09:30:06|0.98455
09:30:06|0.98455
09:30:07|0.98448
09:30:08|0.98448
09:30:10|0.98448
09:30:11|0.98448
09:30:12|0.98448
09:30:13|0.98448
09:30:14|0.98448
09:30:15|0.98448
09:30:15|0.98448
09:30:17|0.98448
09:30:19|0.98448
09:30:19|0.98448
09:30:20|0.98471
09:30:22|0.98466
09:30:24|0.98466
09:30:24|0.98466
09:30:26|0.98466
09:30:28|0.98448
09:30:28|0.98448
09:30:29|0.98448
09:30:30|0.98448
09:30:31|0.98448
09:30:32|0.98448
09:30:33|0.98448
09:30:34|0.98448
09:30:35|0.98448
09:30:36|0.98448
09:30:37|0.98448
09:30:38|0.98448
09:30:39|0.98448
09:30:40|0.98448
09:30:41|0.98448
09:30:43|0.98448
09:30:44|0.98448
09:30:45|0.98448
09:30:46|0.98404
09:30:46|0.98404
09:30:48|0.98405
09:30:49|0.98405
09:30:50|0.98405
09:30:50|0.98409
09:30:52|0.98409
09:30:52|0.98409
09:30:55|0.98409
09:30:55|0.98409
09:30:56|0.98409
09:30:57|0.98409
09:30:58|0.98409
09:30:59|0.98409
09:31:00|0.98407
09:31:01|0.98407
09:31:02|0.98407
09:31:03|0.98424
09:31:04|0.98424
09:31:05|0.98424
09:31:06|0.98424
09:31:07|0.98424
09:31:08|0.98424
09:31:09|0.98424
09:31:10|0.98452
09:31:11|0.98452
09:31:12|0.98448
09:31:13|0.98448
09:31:14|0.98448
09:31:15|0.98448
09:31:16|0.98448
09:31:18|0.98448
09:31:18|0.98448
09:31:20|0.98448
09:31:21|0.98448
09:31:22|0.98448
09:31:24|0.98448
09:31:25|0.98452
09:31:26|0.98452
09:31:28|0.98452
09:31:28|0.98452
09:31:29|0.98452
09:31:30|0.98452
09:31:31|0.98452
09:31:32|0.98452
09:31:34|0.98461
09:31:36|0.98412
09:31:36|0.98448
09:31:37|0.98448
09:31:38|0.98448
09:31:39|0.98448
09:31:40|0.98448
09:31:41|0.98448
09:31:42|0.98448
09:31:43|0.98448
09:31:44|0.98472
09:31:45|0.98472
09:31:46|0.98496
09:31:47|0.98496
09:31:48|0.98496
09:31:49|0.98496
09:31:50|0.98496
09:31:51|0.98496
09:31:52|0.98492
09:31:53|0.98496
09:31:54|0.98496
09:31:55|0.98496
09:31:56|0.98519
09:31:57|0.98519
09:31:58|0.98519
09:31:59|0.98519
09:32:01|0.98519
09:32:03|0.98496
09:32:03|0.98496
09:32:04|0.98496
09:32:05|0.98448
09:32:07|0.98448
09:32:07|0.98448
09:32:08|0.98448
09:32:09|0.98448
09:32:10|0.98424
09:32:12|0.98424
09:32:12|0.98424
09:32:13|0.98424
09:32:14|0.98424
09:32:16|0.9842
09:32:17|0.9842
09:32:17|0.9842
09:32:19|0.9842
09:32:20|0.9842
09:32:21|0.9842
09:32:22|0.9842
09:32:23|0.9842
09:32:24|0.9842
09:32:26|0.98424
09:32:27|0.98424
09:32:28|0.98424
09:32:30|0.98424
09:32:31|0.98448
09:32:32|0.98448
09:32:34|0.98448
09:32:35|0.98448
09:32:36|0.98448
09:32:37|0.98448
09:32:38|0.98448
09:32:38|0.98448
09:32:39|0.98448
09:32:41|0.98448
09:32:42|0.98448
09:32:43|0.98448
09:32:45|0.98495
09:32:45|0.98495
09:32:46|0.98495
09:32:47|0.98495
09:32:48|0.98449
09:32:49|0.98449
09:32:50|0.98449
09:32:52|0.98449
09:32:52|0.98449
09:32:53|0.98484
09:32:54|0.98484
09:32:56|0.98484
09:32:57|0.98484
09:32:58|0.98484
09:32:59|0.98482
09:32:59|0.98482
09:33:00|0.98482
09:33:01|0.98482
09:33:03|0.98495
09:33:03|0.98495
09:33:04|0.98472
09:33:06|0.98488
09:33:06|0.98488
09:33:08|0.9852
09:33:09|0.98558
09:33:10|0.98558
09:33:11|0.98539
09:33:12|0.98519
09:33:13|0.98487
09:33:14|0.98487
09:33:15|0.98519
09:33:16|0.98536
09:33:17|0.98536
09:33:19|0.98519
09:33:20|0.98519
09:33:20|0.98519
09:33:21|0.98545
09:33:22|0.98545
09:33:23|0.98545
09:33:25|0.98498
09:33:26|0.98545
09:33:27|0.98545
09:33:28|0.9856
09:33:29|0.9856
09:33:30|0.98569
09:33:31|0.98569
09:33:32|0.98569
09:33:33|0.986
09:33:34|0.986
09:33:35|0.986
09:33:36|0.98614
09:33:37|0.98614
09:33:38|0.98614
09:33:39|0.98614
09:33:41|0.98614
09:33:41|0.98614
09:33:42|0.98617
09:33:43|0.98617
09:33:45|0.98619
09:33:46|0.9862
09:33:47|0.9862
09:33:48|0.9862
09:33:50|0.9862
09:33:51|0.9862
09:33:51|0.9864
09:33:53|0.98641
09:33:53|0.98641
09:33:54|0.9864
09:33:56|0.9864
09:33:56|0.98621
09:33:58|0.98621
09:33:59|0.98621
09:33:59|0.98616
09:34:00|0.98616
09:34:03|0.98616
09:34:04|0.98605
09:34:06|0.98605
09:34:06|0.98605
09:34:07|0.98605
09:34:08|0.98605
09:34:09|0.98605
09:34:11|0.98605
09:34:12|0.98596
09:34:13|0.98596
09:34:14|0.98596
09:34:15|0.98596
09:34:15|0.98596
09:34:16|0.98596
09:34:19|0.98596
09:34:19|0.98596
09:34:20|0.98596
09:34:21|0.98596
09:34:22|0.98601
09:34:23|0.98639
09:34:24|0.98683
09:34:26|0.98683
09:34:27|0.98683
09:34:29|0.98683
09:34:29|0.98683
09:34:31|0.98683
09:34:33|0.98683
09:34:33|0.98683
09:34:34|0.98683
09:34:35|0.98683
09:34:37|0.98688
09:34:38|0.98688
09:34:38|0.98688
09:34:41|0.98688
09:34:42|0.98688
09:34:43|0.98688
09:34:44|0.98688
09:34:46|0.98688
09:34:47|0.98688
09:34:49|0.98688
09:34:49|0.98688
09:34:50|0.98688
09:34:52|0.98688
09:34:53|0.98688
09:34:53|0.98688
09:34:54|0.98688
09:34:55|0.98688
09:34:56|0.98688
09:34:57|0.98688
09:34:58|0.98688
09:35:00|0.98688
09:35:01|0.98688
09:35:01|0.98688
09:35:02|0.98688
09:35:03|0.98688
09:35:05|0.98688
09:35:05|0.98688
09:35:06|0.98688
09:35:08|0.98688
09:35:08|0.98688
09:35:10|0.98688
09:35:11|0.98688
09:35:11|0.98688
09:35:12|0.98688
09:35:13|0.98688
09:35:14|0.98688
09:35:16|0.98718
09:35:17|0.98695
09:35:18|0.98695
09:35:19|0.98667
09:35:20|0.98667
09:35:21|0.98667
09:35:22|0.98667
09:35:23|0.98667
09:35:24|0.98698
09:35:25|0.98698
09:35:26|0.98698
09:35:28|0.98698
09:35:29|0.98698
09:35:30|0.98698
09:35:31|0.98698
09:35:33|0.98667
09:35:33|0.98667
09:35:34|0.98667
09:35:35|0.98667
09:35:36|0.98667
09:35:37|0.98667
09:35:39|0.98667
09:35:39|0.98667
09:35:41|0.98667
09:35:41|0.98667
09:35:43|0.98667
09:35:44|0.98667
09:35:46|0.98667
09:35:46|0.98667
09:35:47|0.98667
09:35:48|0.98667
09:35:49|0.98667
09:35:50|0.98667
09:35:51|0.98618
09:35:52|0.98618
09:35:53|0.98618
09:35:54|0.98618
09:35:55|0.98618
09:35:57|0.98618
09:35:57|0.98618
09:35:58|0.98618
09:35:59|0.98618
09:36:00|0.98618
09:36:01|0.98618
09:36:02|0.98618
09:36:03|0.98643
09:36:04|0.98643
09:36:05|0.98643
09:36:06|0.98643
09:36:07|0.98667
09:36:08|0.98667
09:36:09|0.98667
09:36:10|0.98667
09:36:11|0.98667
09:36:12|0.98667
09:36:14|0.98667
09:36:14|0.98667
09:36:15|0.98667
09:36:16|0.98667
09:36:17|0.98667
09:36:19|0.98667
09:36:19|0.98667
09:36:20|0.98667
09:36:21|0.98667
09:36:22|0.98667
09:36:24|0.9866
09:36:24|0.9866
09:36:25|0.9866
09:36:26|0.9866
09:36:28|0.9866
09:36:29|0.98667
09:36:30|0.98667
09:36:31|0.98667
09:36:32|0.98667
09:36:34|0.98667
09:36:34|0.98667
09:36:35|0.98667
09:36:36|0.98667
09:36:37|0.98667
09:36:38|0.98667
09:36:39|0.98658
09:36:40|0.98658
09:36:41|0.98658
09:36:42|0.98658
09:36:43|0.98667
09:36:45|0.98667
09:36:45|0.98667
09:36:46|0.98691
09:36:48|0.98692
09:36:50|0.98692
09:36:51|0.98692
09:36:52|0.98692
09:36:53|0.98692
09:36:53|0.98665
09:36:54|0.98691
09:36:55|0.9873
09:36:57|0.9868
09:36:58|0.9868
09:37:00|0.98715
09:37:01|0.98715
09:37:02|0.98715
09:37:02|0.98715
09:37:04|0.98715
09:37:06|0.98714
09:37:06|0.98714
09:37:07|0.98715
09:37:08|0.98715
09:37:10|0.98715
09:37:11|0.98715
09:37:12|0.98716
09:37:13|0.98715
09:37:14|0.98715
09:37:15|0.9871
09:37:16|0.9871
09:37:17|0.9871
09:37:18|0.9871
09:37:19|0.98715
09:37:20|0.98715
09:37:21|0.98715
09:37:22|0.987
09:37:23|0.987
09:37:24|0.987
09:37:25|0.987
09:37:26|0.987
09:37:28|0.98686
09:37:29|0.98686
09:37:30|0.98686
09:37:32|0.98686
09:37:33|0.98686
09:37:34|0.98686
09:37:35|0.98686
09:37:36|0.98686
09:37:37|0.98686
09:37:38|0.98686
09:37:39|0.98667
09:37:40|0.98667
09:37:41|0.98667
09:37:42|0.98667
09:37:43|0.98667
09:37:44|0.98695
09:37:45|0.98695
09:37:46|0.98683
09:37:48|0.98683
09:37:49|0.98683
09:37:49|0.98667
09:37:51|0.98643
09:37:52|0.98643
09:37:53|0.98643
09:37:53|0.98643
09:37:55|0.98643
09:37:55|0.98643
09:37:57|0.98643
09:37:58|0.98643
09:37:59|0.98643
09:38:00|0.98643
09:38:02|0.98643
09:38:03|0.98643
09:38:04|0.98643
09:38:05|0.98643
09:38:06|0.98643
09:38:07|0.98643
09:38:08|0.98643
09:38:09|0.98643
09:38:10|0.98643
09:38:11|0.98643
09:38:12|0.98643
09:38:13|0.98643
09:38:14|0.98643
09:38:15|0.98643
09:38:16|0.98643
09:38:17|0.98643
09:38:18|0.98643
09:38:19|0.98667
09:38:20|0.987
09:38:21|0.987
09:38:22|0.987
09:38:23|0.98691
09:38:24|0.98691
09:38:25|0.98691
09:38:26|0.98691
09:38:27|0.98691
09:38:28|0.98691
09:38:29|0.98691
09:38:30|0.98712
09:38:32|0.98712
09:38:33|0.98712
09:38:34|0.98712
09:38:35|0.98712
09:38:37|0.98712
09:38:37|0.9873
09:38:38|0.9873
09:38:39|0.9873
09:38:40|0.9873
09:38:41|0.9873
09:38:42|0.9873
09:38:44|0.9873
09:38:45|0.9873
09:38:46|0.9873
09:38:47|0.9873
09:38:48|0.9873
09:38:50|0.98715
09:38:51|0.98715
09:38:52|0.98715
09:38:53|0.98715
09:38:54|0.98729
09:38:56|0.98729
09:38:56|0.98729
09:38:58|0.98729
09:38:58|0.98729
09:39:00|0.98729
09:39:01|0.98729
09:39:02|0.98735
09:39:03|0.98749
09:39:04|0.98773
09:39:06|0.98798
09:39:06|0.98798
09:39:07|0.98835
09:39:08|0.98811
09:39:09|0.98811
09:39:10|0.98811
09:39:12|0.98787
09:39:12|0.98787
09:39:13|0.98787
09:39:14|0.98787
09:39:15|0.98787
09:39:16|0.98787
09:39:17|0.98787
09:39:18|0.98787
09:39:20|0.98787
09:39:21|0.98787
09:39:22|0.98787
09:39:23|0.98787
09:39:25|0.98787
09:39:25|0.98787
09:39:26|0.98788
09:39:27|0.98788
09:39:28|0.98788
09:39:29|0.98788
09:39:31|0.98788
09:39:33|0.98763
09:39:34|0.98763
09:39:34|0.98787
09:39:35|0.98715
09:39:36|0.98715
09:39:38|0.98715
09:39:39|0.98715
09:39:40|0.98715
09:39:41|0.9871
09:39:43|0.9871
09:39:43|0.98702
09:39:44|0.98702
09:39:45|0.98702
09:39:46|0.98702
09:39:47|0.98702
09:39:48|0.98691
09:39:49|0.9866
09:39:50|0.9866
09:39:51|0.9866
09:39:52|0.98681
09:39:53|0.98681
09:39:54|0.98681
09:39:55|0.98681
09:39:57|0.98681
09:39:58|0.98681
09:39:59|0.98681
09:40:00|0.98681
09:40:01|0.98681
09:40:01|0.98681
09:40:03|0.98681
09:40:04|0.98681
09:40:06|0.98681
09:40:07|0.98681
09:40:08|0.98681
09:40:08|0.98681
09:40:10|0.98681
09:40:11|0.98681
09:40:13|0.98681
09:40:13|0.98681
09:40:14|0.98681
09:40:15|0.98681
09:40:16|0.98681
09:40:17|0.98681
09:40:18|0.98681
09:40:19|0.98681
09:40:20|0.98681
09:40:21|0.98681
09:40:22|0.98681
09:40:23|0.98681
09:40:24|0.98681
09:40:25|0.98681
09:40:26|0.98681
09:40:27|0.98681
09:40:28|0.98735
09:40:29|0.98707
09:40:30|0.98707
09:40:32|0.98716
09:40:34|0.98726
09:40:34|0.98726
09:40:35|0.98726
09:40:37|0.98726
09:40:37|0.98726
09:40:40|0.98726
09:40:40|0.98726
09:40:41|0.98764
09:40:42|0.98764
09:40:44|0.98764
09:40:44|0.98764
09:40:46|0.98764
09:40:46|0.98764
09:40:48|0.98764
09:40:49|0.98746
09:40:50|0.98746
09:40:51|0.9874
09:40:52|0.9874
09:40:52|0.9874
09:40:53|0.98764
09:40:55|0.98764
09:40:55|0.98764
09:40:57|0.98764
09:40:57|0.98764
09:40:59|0.98764
09:41:00|0.98764
09:41:01|0.98783
09:41:01|0.9879
09:41:03|0.9879
09:41:04|0.9879
09:41:04|0.9879
09:41:07|0.9879
09:41:07|0.9879
09:41:08|0.9879
09:41:09|0.9879
09:41:10|0.98788
09:41:11|0.98788
09:41:12|0.98788
09:41:13|0.98788
09:41:14|0.98788
09:41:16|0.9874
09:41:17|0.9874
09:41:17|0.9874
09:41:19|0.9874
09:41:20|0.9874
09:41:21|0.9874
09:41:21|0.9874
09:41:23|0.9874
09:41:23|0.9874
09:41:25|0.9874
09:41:26|0.9874
09:41:26|0.9874
09:41:29|0.98716
09:41:29|0.98716
09:41:30|0.98692
09:41:31|0.98696
09:41:33|0.98687
09:41:35|0.98687
09:41:35|0.98687
09:41:37|0.98687
09:41:39|0.98716
09:41:40|0.9874
09:41:41|0.9874
09:41:43|0.9874
09:41:44|0.9874
09:41:45|0.9874
09:41:46|0.9874
09:41:47|0.98757
09:41:48|0.98757
09:41:49|0.98757
09:41:49|0.98757
09:41:51|0.98757
09:41:53|0.98757
09:41:53|0.98757
09:41:54|0.98757
09:41:55|0.98757
09:41:56|0.98757
09:41:57|0.98757
09:41:58|0.98757
09:41:59|0.98757
09:42:00|0.98757
09:42:01|0.9874
09:42:02|0.987
09:42:03|0.987
09:42:04|0.987
09:42:05|0.987
09:42:06|0.987
09:42:07|0.987
09:42:08|0.987
09:42:09|0.987
09:42:10|0.987
09:42:11|0.987
09:42:12|0.987
09:42:13|0.987
09:42:14|0.987
09:42:15|0.987
09:42:16|0.987
09:42:17|0.987
09:42:19|0.987
09:42:20|0.987
09:42:21|0.987
09:42:22|0.987
09:42:22|0.98704
09:42:23|0.98704
09:42:25|0.98704
09:42:26|0.98704
09:42:26|0.98704
09:42:28|0.98704
09:42:30|0.98704
09:42:30|0.98704
09:42:31|0.98704
09:42:32|0.98704
09:42:33|0.98704
09:42:35|0.98704
09:42:37|0.98704
09:42:37|0.98704
09:42:38|0.98704
09:42:39|0.98704
09:42:40|0.98704
09:42:41|0.98704
09:42:42|0.98704
09:42:43|0.98704
09:42:44|0.98707
09:42:45|0.98716
09:42:46|0.98716
09:42:47|0.98731
09:42:48|0.98731
09:42:49|0.98731
09:42:50|0.98755
09:42:51|0.98755
09:42:52|0.98755
09:42:53|0.98755
09:42:54|0.98755
09:42:55|0.98755
09:42:56|0.98755
09:42:57|0.98755
09:42:58|0.98755
09:42:59|0.98755
09:43:00|0.98755
09:43:01|0.98755
09:43:02|0.98755
09:43:04|0.98755
09:43:05|0.98755
09:43:06|0.98755
09:43:07|0.98755
09:43:08|0.98755
09:43:08|0.98755
09:43:10|0.98755
09:43:11|0.98755
09:43:11|0.98755
09:43:13|0.98755
09:43:15|0.98755
09:43:15|0.98755
09:43:17|0.98755
09:43:18|0.98755
09:43:19|0.98755
09:43:20|0.98755
09:43:21|0.98755
09:43:22|0.98755
09:43:23|0.98755
09:43:24|0.98755
09:43:25|0.98755
09:43:26|0.98755
09:43:27|0.98755
09:43:28|0.98755
09:43:29|0.98755
09:43:30|0.98755
09:43:32|0.98755
09:43:33|0.98755
09:43:34|0.98755
09:43:36|0.98755
09:43:36|0.98755
09:43:38|0.98755
09:43:38|0.98755
09:43:40|0.98755
09:43:41|0.98755
09:43:42|0.98755
09:43:43|0.98755
09:43:44|0.98731
09:43:45|0.98731
09:43:46|0.98731
09:43:48|0.98727
09:43:49|0.98727
09:43:50|0.98727
09:43:52|0.98717
09:43:53|0.98717
09:43:53|0.98717
09:43:54|0.98717
09:43:56|0.98717
09:43:57|0.98717
09:43:58|0.98731
09:43:59|0.98755
09:44:00|0.98755
09:44:02|0.98755
09:44:02|0.98755
09:44:04|0.98755
09:44:05|0.98755
09:44:06|0.98755
09:44:07|0.98755
09:44:08|0.98755
09:44:08|0.98755
09:44:09|0.98755
09:44:11|0.98755
09:44:12|0.98755
09:44:13|0.98755
09:44:14|0.98755
09:44:15|0.98755
09:44:15|0.98731
09:44:16|0.98731
09:44:17|0.98731
09:44:18|0.98731
09:44:19|0.98731
09:44:21|0.98731
09:44:22|0.98731
09:44:23|0.98731
09:44:24|0.98731
09:44:25|0.98731
09:44:25|0.98731
09:44:27|0.98723
09:44:28|0.98723
09:44:28|0.98723
09:44:30|0.98723
09:44:30|0.98723
09:44:31|0.98723
09:44:33|0.98723
09:44:33|0.98723
09:44:35|0.98723
09:44:35|0.98723
09:44:36|0.98723
09:44:37|0.98723
09:44:39|0.98723
09:44:39|0.98723
09:44:40|0.98723
09:44:42|0.98723
09:44:43|0.98723
09:44:44|0.98723
09:44:45|0.98723
09:44:46|0.98723
09:44:47|0.98723
09:44:48|0.98723
09:44:49|0.98723
09:44:50|0.98723
09:44:51|0.98723
09:44:52|0.98723
09:44:53|0.98716
09:44:54|0.98716
09:44:55|0.9871
09:44:56|0.9871
09:44:57|0.9871
09:44:58|0.9871
09:44:59|0.9871
09:45:00|0.9871
09:45:01|0.98714
09:45:02|0.98714
09:45:03|0.98714
09:45:04|0.98714
09:45:05|0.98714
09:45:06|0.98714
09:45:07|0.98714
09:45:08|0.98714
09:45:09|0.98714
09:45:10|0.98714
09:45:11|0.98668
09:45:13|0.98677
09:45:13|0.9868
09:45:14|0.98677
09:45:15|0.98683
09:45:16|0.98683
09:45:17|0.98683
09:45:19|0.98683
09:45:20|0.98683
09:45:21|0.98707
09:45:22|0.98707
09:45:23|0.98707
09:45:24|0.98707
09:45:25|0.98707
09:45:26|0.98707
09:45:27|0.98707
09:45:28|0.98707
09:45:30|0.98707
09:45:31|0.98707
09:45:31|0.98707
09:45:33|0.98707
09:45:34|0.98707
09:45:36|0.98707
09:45:37|0.98707
09:45:39|0.98707
09:45:39|0.98707
09:45:41|0.98707
09:45:42|0.98707
09:45:43|0.98707
09:45:44|0.98707
09:45:45|0.98707
09:45:47|0.98707
09:45:47|0.98707
09:45:49|0.98707
09:45:50|0.98707
09:45:51|0.98731
09:45:52|0.9877
09:45:53|0.98794
09:45:54|0.98793
09:45:55|0.98793
09:45:56|0.98793
09:45:57|0.98793
09:45:58|0.98793
09:45:59|0.98798
09:46:00|0.98798
09:46:01|0.98794
09:46:02|0.98794
09:46:03|0.98794
09:46:04|0.98794
09:46:06|0.98818
09:46:07|0.98818
09:46:09|0.98818
09:46:10|0.98828
09:46:10|0.98828
09:46:12|0.98828
09:46:13|0.98828
09:46:14|0.98828
09:46:14|0.98828
09:46:15|0.98828
09:46:16|0.98828
09:46:17|0.98828
09:46:19|0.98819
09:46:20|0.98819
09:46:20|0.98786
09:46:21|0.98786
09:46:22|0.98786
09:46:24|0.98786
09:46:25|0.98786
09:46:25|0.98786
09:46:26|0.9879
09:46:28|0.98819
09:46:28|0.98811
09:46:29|0.98819
09:46:31|0.98819
09:46:32|0.98836
09:46:33|0.98829
09:46:33|0.98829
09:46:34|0.98829
09:46:36|0.98829
09:46:37|0.98829
09:46:39|0.98829
09:46:39|0.98829
09:46:41|0.98829
09:46:42|0.98829
09:46:43|0.98829
09:46:44|0.98829
09:46:45|0.98829
09:46:46|0.98829
09:46:47|0.98829
09:46:48|0.98829
09:46:49|0.98829
09:46:50|0.98829
09:46:51|0.98829
09:46:52|0.98829
09:46:53|0.98829
09:46:54|0.98829
09:46:55|0.98829
09:46:56|0.98819
09:46:57|0.98819
09:46:58|0.98819
09:47:00|0.98819
09:47:01|0.98819
09:47:02|0.98819
09:47:02|0.98819
09:47:04|0.98823
09:47:05|0.98823
09:47:05|0.98823
09:47:06|0.98823
09:47:07|0.98823
09:47:09|0.98823
09:47:10|0.98823
09:47:10|0.98823
09:47:11|0.98823
09:47:13|0.98823
09:47:13|0.98823
09:47:15|0.98823
09:47:15|0.98823
09:47:16|0.98823
09:47:17|0.98819
09:47:18|0.98819
09:47:19|0.98819
09:47:20|0.98819
09:47:21|0.98819
09:47:23|0.98838
09:47:23|0.98838
09:47:24|0.98838
09:47:25|0.98838
09:47:26|0.98883
09:47:27|0.98891
09:47:29|0.98891
09:47:29|0.98888
09:47:31|0.98888
09:47:31|0.98888
09:47:32|0.98888
09:47:34|0.98888
09:47:34|0.98888
09:47:35|0.98888
09:47:36|0.98888
09:47:37|0.98888
09:47:39|0.98888
09:47:40|0.98864
09:47:41|0.9886
09:47:42|0.9886
09:47:43|0.9886
09:47:44|0.9886
09:47:45|0.9886
09:47:46|0.9886
09:47:47|0.98892
09:47:48|0.98892
09:47:49|0.98919
09:47:50|0.98905
09:47:51|0.9891
09:47:52|0.98911
09:47:53|0.98911
09:47:54|0.98911
09:47:55|0.98911
09:47:56|0.98911
09:47:58|0.98911
09:47:59|0.98911
09:48:00|0.98894
09:48:01|0.98874
09:48:02|0.98874
09:48:03|0.98913
09:48:04|0.98919
09:48:05|0.98919
09:48:06|0.98919
09:48:08|0.98912
09:48:09|0.98912
09:48:10|0.98912
09:48:11|0.98912
09:48:12|0.98912
09:48:13|0.98912
09:48:14|0.98912
09:48:15|0.98915
09:48:16|0.98915
09:48:18|0.98915
09:48:18|0.98919
09:48:19|0.98919
09:48:20|0.98919
09:48:21|0.98955
09:48:22|0.98955
09:48:24|0.98956
09:48:25|0.98946
09:48:26|0.98946
09:48:27|0.98946
09:48:28|0.98946
09:48:29|0.98946
09:48:30|0.98946
09:48:31|0.98946
09:48:33|0.98946
09:48:34|0.98946
09:48:34|0.98946
09:48:35|0.98946
09:48:37|0.98946
09:48:37|0.98946
09:48:39|0.98946
09:48:40|0.98946
09:48:42|0.98946
09:48:42|0.98946
09:48:44|0.98946
09:48:45|0.98946
09:48:46|0.98946
09:48:48|0.98946
09:48:49|0.98946
09:48:50|0.98946
09:48:51|0.98946
09:48:52|0.98861
09:48:54|0.98849
09:48:55|0.98849
09:48:56|0.98849
09:48:57|0.98866
09:48:57|0.98866
09:48:58|0.98866
09:48:59|0.98866
09:49:00|0.98866
09:49:01|0.9885
09:49:02|0.9885
09:49:04|0.9885
09:49:05|0.9885
09:49:06|0.9885
09:49:08|0.9885
09:49:09|0.9885
09:49:09|0.9885
09:49:11|0.9885
09:49:12|0.9885
09:49:13|0.9885
09:49:14|0.9885
09:49:15|0.9885
09:49:16|0.9885
09:49:17|0.9885
09:49:18|0.9885
09:49:19|0.9885
09:49:20|0.9885
09:49:21|0.9885
09:49:22|0.9885
09:49:23|0.9885
09:49:24|0.9885
09:49:25|0.9885
09:49:26|0.9885
09:49:27|0.9885
09:49:28|0.9885
09:49:29|0.9885
09:49:30|0.9885
09:49:31|0.9885
09:49:32|0.9885
09:49:34|0.9885
09:49:34|0.98873
09:49:36|0.98873
09:49:36|0.98873
09:49:37|0.98927
09:49:38|0.98927
09:49:39|0.98907
09:49:41|0.98907
09:49:43|0.98907
09:49:44|0.98907
09:49:45|0.98907
09:49:46|0.98907
09:49:47|0.98907
09:49:48|0.98907
09:49:49|0.98907
09:49:50|0.98903
09:49:51|0.98883
09:49:52|0.98883
09:49:53|0.98883
09:49:54|0.98883
09:49:56|0.98883
09:49:56|0.98883
09:49:57|0.98883
09:49:59|0.98883
09:50:00|0.98883
09:50:00|0.98883
09:50:02|0.98903
09:50:02|0.98903
09:50:03|0.98903
09:50:04|0.98903
09:50:06|0.98903
09:50:06|0.98903
09:50:07|0.98903
09:50:08|0.98903
09:50:09|0.98883
09:50:10|0.98883
09:50:12|0.98901
09:50:13|0.98902
09:50:13|0.98902
09:50:15|0.98902
09:50:15|0.98902
09:50:17|0.98902
09:50:18|0.98902
09:50:19|0.98902
09:50:20|0.98902
09:50:21|0.98902
09:50:22|0.98902
09:50:23|0.98903
09:50:24|0.98903
09:50:25|0.98927
09:50:26|0.98927
09:50:27|0.98927
09:50:28|0.98927
09:50:29|0.98927
09:50:30|0.98927
09:50:31|0.98927
09:50:32|0.98927
09:50:33|0.98927
09:50:34|0.98927
09:50:35|0.98927
09:50:36|0.98927
09:50:37|0.98927
09:50:38|0.98927
09:50:39|0.98951
09:50:40|0.98951
09:50:41|0.98951
09:50:43|0.98951
09:50:43|0.98951
09:50:45|0.98951
09:50:46|0.98951
09:50:46|0.98951
09:50:48|0.98954
09:50:49|0.98954
09:50:50|0.98954
09:50:51|0.98954
09:50:52|0.98954
09:50:53|0.98954
09:50:54|0.98954
09:50:55|0.98954
09:50:56|0.98954
09:50:57|0.98954
09:50:58|0.98951
09:50:59|0.98951
09:51:00|0.98951
09:51:01|0.98951
09:51:02|0.98951
09:51:04|0.98961
09:51:04|0.98961
09:51:06|0.98966
09:51:07|0.98966
09:51:08|0.98966
09:51:09|0.9898
09:51:10|0.9898
09:51:11|0.9898
09:51:12|0.98975
09:51:13|0.98975
09:51:15|0.99
09:51:16|0.99
09:51:17|0.99016
09:51:17|0.99016
09:51:19|0.99016
09:51:20|0.99016
09:51:21|0.99016
09:51:22|0.99016
09:51:23|0.99016
09:51:24|0.99016
09:51:25|0.99016
09:51:26|0.99016
09:51:27|0.98975
09:51:28|0.98975
09:51:29|0.98977
09:51:30|0.98977
09:51:31|0.98977
09:51:32|0.98992
09:51:34|0.98992
09:51:34|0.98992
09:51:36|0.98977
09:51:37|0.98977
09:51:38|0.98977
09:51:39|0.98977
09:51:40|0.98977
09:51:41|0.98977
09:51:42|0.98977
09:51:44|0.98977
09:51:45|0.98977
09:51:46|0.98977
09:51:47|0.98977
09:51:48|0.98977
09:51:50|0.99001
09:51:50|0.99001
09:51:51|0.99001
09:51:52|0.99001
09:51:53|0.99001
09:51:54|0.99001
09:51:55|0.99002
09:51:56|0.98949
09:51:57|0.98949
09:51:58|0.98949
09:51:59|0.98949
09:52:00|0.98949
09:52:02|0.98949
09:52:03|0.98949
09:52:04|0.98949
09:52:05|0.98949
09:52:06|0.98949
09:52:06|0.98949
09:52:08|0.98949
09:52:10|0.99011
09:52:10|0.98977
09:52:11|0.98953
09:52:12|0.98953
09:52:13|0.98953
09:52:14|0.98953
09:52:16|0.98953
09:52:18|0.98953
09:52:18|0.98953
09:52:19|0.98953
09:52:20|0.98881
09:52:21|0.98856
09:52:22|0.98856
09:52:23|0.98855
09:52:24|0.98855
09:52:25|0.98855
09:52:26|0.98855
09:52:27|0.98855
09:52:28|0.98855
09:52:29|0.98855
09:52:30|0.98855
09:52:31|0.98855
09:52:32|0.98855
09:52:33|0.98855
09:52:34|0.98855
09:52:35|0.98855
09:52:36|0.98855
09:52:37|0.98855
09:52:38|0.98855
09:52:39|0.98855
09:52:40|0.98855
09:52:41|0.98855
09:52:42|0.98879
09:52:44|0.98879
09:52:45|0.98879
09:52:47|0.98879
09:52:48|0.98879
09:52:48|0.98879
09:52:50|0.98879
09:52:51|0.98879
09:52:52|0.98879
09:52:53|0.98879
09:52:55|0.98903
09:52:55|0.98903
09:52:56|0.98903
09:52:57|0.98903
09:52:59|0.98903
09:53:00|0.98903
09:53:02|0.98903
09:53:02|0.98903
09:53:03|0.98903
09:53:04|0.98903
09:53:05|0.98927
09:53:06|0.98927
09:53:07|0.98927
09:53:08|0.98927
09:53:09|0.98927
09:53:10|0.98927
09:53:11|0.98927
09:53:12|0.98927
09:53:14|0.98927
09:53:15|0.98927
09:53:16|0.98927
09:53:17|0.98927
09:53:18|0.98927
09:53:18|0.98927
09:53:20|0.98927
09:53:21|0.98927
09:53:21|0.98963
09:53:23|0.98963
09:53:24|0.98963
09:53:25|0.98963
09:53:26|0.98963
09:53:27|0.98963
09:53:27|0.98963
09:53:29|0.98963
09:53:30|0.98963
09:53:31|0.98963
09:53:31|0.98963
09:53:33|0.98963
09:53:33|0.9895
09:53:34|0.9895
09:53:36|0.9895
09:53:36|0.9895
09:53:37|0.9895
09:53:39|0.9895
09:53:40|0.9895
09:53:41|0.9895
09:53:42|0.9895
09:53:43|0.9895
09:53:44|0.9895
09:53:45|0.9895
09:53:47|0.9895
09:53:48|0.9895
09:53:50|0.9895
09:53:50|0.9895
09:53:51|0.9895
09:53:52|0.98939
09:53:53|0.98939
09:53:55|0.9895
09:53:56|0.9895
09:53:57|0.9895
09:53:58|0.9895
09:53:59|0.9895
09:54:00|0.9895
09:54:01|0.9895
09:54:02|0.9895
09:54:04|0.98951
09:54:04|0.98951
09:54:06|0.98951
09:54:07|0.98951
09:54:08|0.98951
09:54:09|0.98951
09:54:10|0.98951
09:54:11|0.98951
09:54:12|0.98951
09:54:13|0.98969
09:54:14|0.98969
09:54:15|0.98969
09:54:16|0.98969
09:54:17|0.98969
09:54:18|0.98969
09:54:19|0.98969
09:54:20|0.98969
09:54:21|0.98969
09:54:22|0.98969
09:54:23|0.98969
09:54:24|0.98969
09:54:25|0.98969
09:54:26|0.98969
09:54:27|0.98969
09:54:28|0.98969
09:54:29|0.98969
09:54:30|0.98969
09:54:31|0.9895
09:54:32|0.9895
09:54:33|0.9895
09:54:34|0.9895
09:54:35|0.9895
09:54:36|0.9895
09:54:37|0.9895
09:54:38|0.9895
09:54:39|0.9895
09:54:40|0.98947
09:54:41|0.98947
09:54:42|0.98947
09:54:43|0.98947
09:54:44|0.98947
09:54:46|0.98951
09:54:47|0.98951
09:54:48|0.98951
09:54:49|0.98951
09:54:51|0.98951
09:54:51|0.98951
09:54:53|0.98951
09:54:54|0.98951
09:54:55|0.98951
09:54:55|0.98951
09:54:57|0.98951
09:54:59|0.98951
09:55:00|0.98951
09:55:02|0.98951
09:55:02|0.98951
09:55:04|0.98951
09:55:05|0.98951
09:55:06|0.98951
09:55:07|0.98951
09:55:09|0.98951
09:55:09|0.98964
09:55:10|0.98964
09:55:12|0.98964
09:55:13|0.98964
09:55:14|0.98964
09:55:15|0.98964
09:55:17|0.98964
09:55:17|0.98964
09:55:18|0.98964
09:55:19|0.98964
09:55:20|0.98964
09:55:22|0.98964
09:55:23|0.98964
09:55:24|0.98964
09:55:24|0.98964
09:55:25|0.98964
09:55:26|0.98964
09:55:28|0.98964
09:55:29|0.98964
09:55:30|0.98964
09:55:31|0.98964
09:55:32|0.98964
09:55:33|0.98964
09:55:34|0.98964
09:55:36|0.98964
09:55:36|0.98964
09:55:38|0.98964
09:55:38|0.98964
09:55:39|0.98964
09:55:41|0.98964
09:55:42|0.98964
09:55:43|0.98964
09:55:44|0.98964
09:55:45|0.98964
09:55:46|0.98964
09:55:48|0.98964
09:55:49|0.98964
09:55:50|0.98964
09:55:52|0.98964
09:55:53|0.98964
09:55:54|0.98964
09:55:55|0.98964
09:55:57|0.98964
09:55:57|0.98964
09:55:59|0.98964
09:55:59|0.98964
09:56:01|0.98964
09:56:01|0.98964
09:56:03|0.98964
09:56:04|0.98964
09:56:05|0.98964
09:56:06|0.98964
09:56:07|0.98964
09:56:08|0.98964
09:56:09|0.98964
09:56:10|0.98964
09:56:11|0.98964
09:56:13|0.98964
09:56:13|0.98964
09:56:14|0.98964
09:56:15|0.98964
09:56:16|0.98964
09:56:17|0.98964
09:56:18|0.98964
09:56:19|0.98964
09:56:21|0.98975
09:56:22|0.98975
09:56:23|0.98975
09:56:24|0.98975
09:56:25|0.98977
09:56:26|0.98977
09:56:27|0.99016
09:56:28|0.99016
09:56:29|0.99016
09:56:30|0.99016
09:56:31|0.99016
09:56:32|0.99016
09:56:33|0.99016
09:56:34|0.99016
09:56:35|0.99016
09:56:36|0.99023
09:56:37|0.99009
09:56:39|0.99017
09:56:40|0.99017
09:56:41|0.99017
09:56:41|0.99017
09:56:43|0.99017
09:56:44|0.99017
09:56:45|0.99017
09:56:46|0.99017
09:56:47|0.99017
09:56:48|0.99017
09:56:50|0.99017
09:56:50|0.99017
09:56:51|0.99017
09:56:53|0.99017
09:56:54|0.99017
09:56:55|0.99017
09:56:56|0.99017
09:56:57|0.99017
09:56:59|0.99017
09:56:59|0.99017
09:57:00|0.99017
09:57:01|0.99017
09:57:02|0.99017
09:57:03|0.99017
09:57:04|0.99017
09:57:05|0.99017
09:57:06|0.99017
09:57:07|0.99017
09:57:08|0.99023
09:57:09|0.99037
09:57:10|0.99064
09:57:12|0.99071
09:57:12|0.99071
09:57:13|0.99071
09:57:14|0.99071
09:57:16|0.99024
09:57:16|0.99024
09:57:18|0.99024
09:57:18|0.99024
09:57:20|0.99024
09:57:21|0.99047
09:57:22|0.99047
09:57:23|0.99047
09:57:24|0.99069
09:57:25|0.99069
09:57:26|0.99079
09:57:27|0.99079
09:57:28|0.99079
09:57:29|0.99071
09:57:30|0.99071
09:57:31|0.99071
09:57:32|0.99071
09:57:33|0.99071
09:57:34|0.99048
09:57:35|0.99048
09:57:36|0.99048
09:57:37|0.99047
09:57:38|0.99047
09:57:39|0.99036
09:57:40|0.9904
09:57:42|0.99028
09:57:42|0.99028
09:57:43|0.99028
09:57:44|0.99028
09:57:45|0.99028
09:57:46|0.99028
09:57:47|0.99028
09:57:48|0.99028
09:57:49|0.99028
09:57:51|0.99028
09:57:52|0.99028
09:57:53|0.99045
09:57:54|0.99045
09:57:54|0.99045
09:57:56|0.99045
09:57:58|0.99045
09:57:58|0.99045
09:57:59|0.99045
09:58:00|0.99045
09:58:02|0.9908
09:58:03|0.9908
09:58:03|0.9908
09:58:05|0.9908
09:58:06|0.99071
09:58:07|0.99071
09:58:09|0.99083
09:58:09|0.99098
09:58:10|0.99113
09:58:11|0.9912
09:58:12|0.99153
09:58:13|0.99153
09:58:14|0.99153
09:58:15|0.99153
09:58:16|0.99153
09:58:17|0.99144
09:58:18|0.99129
09:58:19|0.99129
09:58:20|0.99129
09:58:21|0.99129
09:58:23|0.99129
09:58:24|0.99129
09:58:25|0.99129
09:58:25|0.99129
09:58:28|0.99129
09:58:28|0.99135
09:58:29|0.99135
09:58:30|0.99135
09:58:31|0.99135
09:58:33|0.99135
09:58:34|0.99135
09:58:34|0.99144
09:58:35|0.99144
09:58:36|0.99144
09:58:38|0.99144
09:58:39|0.9916
09:58:41|0.99146
09:58:41|0.99146
09:58:42|0.99146
09:58:43|0.99146
09:58:44|0.99146
09:58:45|0.99146
09:58:46|0.99146
09:58:47|0.99146
09:58:48|0.99146
09:58:50|0.99146
09:58:51|0.99146
09:58:52|0.99146
09:58:52|0.99146
09:58:54|0.99144
09:58:54|0.99144
09:58:56|0.99144
09:58:57|0.99144
09:58:58|0.99144
09:58:58|0.99144
09:59:01|0.99144
09:59:02|0.99144
09:59:03|0.99144
09:59:03|0.99144
09:59:05|0.99144
09:59:06|0.99165
09:59:08|0.99165
09:59:08|0.99165
09:59:10|0.99165
09:59:10|0.99165
09:59:12|0.99165
09:59:13|0.99165
09:59:13|0.99166
09:59:16|0.99168
09:59:16|0.99168
09:59:17|0.99168
09:59:18|0.99168
09:59:19|0.99168
09:59:20|0.99144
09:59:21|0.99144
09:59:22|0.99144
09:59:23|0.99144
09:59:24|0.99144
09:59:25|0.99144
09:59:26|0.99144
09:59:27|0.99144
09:59:28|0.99144
09:59:29|0.99144
09:59:30|0.99144
09:59:31|0.99144
09:59:32|0.99144
09:59:33|0.99144
09:59:34|0.99144
09:59:35|0.99144
09:59:36|0.99144
09:59:37|0.99144
09:59:38|0.99144
09:59:39|0.99144
09:59:40|0.99144
09:59:41|0.99144
09:59:42|0.99144
09:59:43|0.99145
09:59:44|0.99145
09:59:45|0.99145
09:59:46|0.99179
09:59:47|0.99179
09:59:48|0.99179
09:59:49|0.99179
09:59:51|0.99179
09:59:52|0.99179
09:59:54|0.99178
09:59:54|0.99178
09:59:55|0.99178
09:59:56|0.99181
09:59:57|0.99216
09:59:58|0.99231
09:59:59|0.99216
10:00:00|0.99252
10:00:01|0.99252
10:00:02|0.99228
10:00:03|0.99228
10:00:05|0.99228
10:00:06|0.99228
10:00:07|0.99228
10:00:08|0.99228
10:00:09|0.99228
10:00:10|0.99251
10:00:11|0.99251
10:00:12|0.99251
10:00:13|0.99251
10:00:14|0.99251
10:00:15|0.99251
10:00:16|0.99251
10:00:17|0.99251
10:00:19|0.9927
10:00:20|0.9927
10:00:21|0.9927
10:00:22|0.9927
10:00:22|0.9927
10:00:23|0.9927
10:00:24|0.99253
10:00:25|0.99229
10:00:27|0.99173
10:00:28|0.99173
10:00:29|0.99199
10:00:30|0.99186
10:00:31|0.9915
10:00:32|0.99176
10:00:33|0.99176
10:00:34|0.99176
10:00:34|0.99176
10:00:36|0.99163
10:00:36|0.99162
10:00:38|0.99162
10:00:39|0.99162
10:00:40|0.99162
10:00:41|0.99162
10:00:42|0.99198
10:00:43|0.99198
10:00:44|0.99198
10:00:45|0.99198
10:00:46|0.99175
10:00:47|0.99175
10:00:48|0.99175
10:00:49|0.99175
10:00:50|0.99175
10:00:51|0.99175
10:00:52|0.99175
10:00:54|0.99175
10:00:55|0.99175
10:00:56|0.99175
10:00:56|0.99175
10:00:57|0.99185
10:00:59|0.99185
10:01:00|0.99186
10:01:01|0.99186
10:01:02|0.99199
10:01:04|0.99199
10:01:05|0.99199
10:01:07|0.99225
10:01:07|0.99225
10:01:09|0.99225
10:01:09|0.99225
10:01:11|0.99225
10:01:12|0.99225
10:01:13|0.99225
10:01:14|0.99225
10:01:15|0.99225
10:01:16|0.99225
10:01:17|0.99225
10:01:18|0.99225
10:01:19|0.99225
10:01:20|0.99225
10:01:21|0.99225
10:01:22|0.99233
10:01:23|0.99234
10:01:24|0.99245
10:01:25|0.99245
10:01:26|0.99245
10:01:27|0.99245
10:01:28|0.99238
10:01:29|0.99238
10:01:30|0.99238
10:01:31|0.99208
10:01:32|0.99208
10:01:33|0.99208
10:01:34|0.99208
10:01:35|0.99234
10:01:36|0.99234
10:01:37|0.99234
10:01:38|0.99234
10:01:39|0.99234
10:01:40|0.99234
10:01:41|0.99234
10:01:42|0.99234
10:01:43|0.99264
10:01:44|0.9928
10:01:45|0.9928
10:01:46|0.9928
10:01:47|0.9928
10:01:48|0.9928
10:01:49|0.9928
10:01:50|0.9928
10:01:51|0.9928
10:01:52|0.9928
10:01:54|0.9928
10:01:55|0.99258
10:01:56|0.99191
10:01:57|0.99191
10:01:58|0.99191
10:01:59|0.99191
10:02:00|0.99191
10:02:02|0.99191
10:02:03|0.99191
10:02:04|0.99191
10:02:05|0.99191
10:02:06|0.99191
10:02:07|0.99191
10:02:09|0.99207
10:02:09|0.99207
10:02:10|0.99207
10:02:11|0.99207
10:02:12|0.99207
10:02:13|0.99207
10:02:15|0.99199
10:02:16|0.99199
10:02:17|0.99199
10:02:18|0.99199
10:02:19|0.99199
10:02:20|0.99199
10:02:21|0.99199
10:02:22|0.99199
10:02:23|0.99199
10:02:24|0.99199
10:02:25|0.99199
10:02:26|0.99199
10:02:27|0.99199
10:02:28|0.99199
10:02:29|0.99199
10:02:30|0.99199
10:02:31|0.99199
10:02:33|0.9918
10:02:33|0.9918
10:02:35|0.9918
10:02:35|0.9918
10:02:36|0.99163
10:02:37|0.99163
10:02:38|0.99163
10:02:40|0.99162
10:02:40|0.99162
10:02:41|0.99162
10:02:43|0.99162
10:02:43|0.99162
10:02:45|0.99136
10:02:45|0.99138
10:02:46|0.99138
10:02:48|0.99138
10:02:48|0.99138
10:02:50|0.99138
10:02:51|0.99138
10:02:52|0.99138
10:02:53|0.99138
10:02:55|0.99138
10:02:55|0.99138
10:02:57|0.99138
10:02:58|0.99138
10:02:59|0.99101
10:03:00|0.99095
10:03:02|0.99095
10:03:03|0.99095
10:03:05|0.99118
10:03:05|0.99118
10:03:07|0.99118
10:03:08|0.99118
10:03:09|0.99118
10:03:10|0.99118
10:03:11|0.99118
10:03:12|0.99118
10:03:13|0.99118
10:03:15|0.99118
10:03:16|0.99118
10:03:16|0.99117
10:03:18|0.99117
10:03:19|0.99117
10:03:20|0.99117
10:03:21|0.9914
10:03:22|0.9914
10:03:23|0.9914
10:03:25|0.9914
10:03:26|0.9914
10:03:27|0.9914
10:03:28|0.9914
10:03:28|0.9914
10:03:29|0.9914
10:03:30|0.9914
10:03:31|0.99158
10:03:33|0.99158
10:03:34|0.99158
10:03:34|0.99158
10:03:35|0.99158
10:03:36|0.99158
10:03:37|0.99158
10:03:38|0.99158
10:03:40|0.99158
10:03:41|0.99158
10:03:42|0.99145
10:03:43|0.99141
10:03:44|0.99141
10:03:45|0.99141
10:03:46|0.99141
10:03:47|0.99141
10:03:48|0.99141
10:03:49|0.99141
10:03:50|0.99151
10:03:52|0.99155
10:03:53|0.99155
10:03:54|0.99155
10:03:55|0.99155
10:03:56|0.99155
10:03:58|0.99155
10:03:59|0.99155
10:03:59|0.99155
10:04:00|0.99154
10:04:02|0.99154
10:04:03|0.99139
10:04:04|0.99139
10:04:06|0.99139
10:04:06|0.99094
10:04:07|0.99094
10:04:09|0.99094
10:04:10|0.99094
10:04:11|0.99094
10:04:12|0.99094
10:04:13|0.99094
10:04:14|0.99094
10:04:15|0.99094
10:04:16|0.99094
10:04:17|0.99122
10:04:19|0.99122
10:04:20|0.99122
10:04:21|0.99122
10:04:21|0.99122
10:04:22|0.99122
10:04:24|0.99128
10:04:24|0.99128
10:04:25|0.99128
10:04:26|0.99128
10:04:28|0.99128
10:04:29|0.99128
10:04:29|0.99089
10:04:30|0.99089
10:04:31|0.99089
10:04:32|0.99089
10:04:34|0.99089
10:04:35|0.99089
10:04:36|0.99108
10:04:37|0.99108
10:04:38|0.99108
10:04:39|0.99108
10:04:40|0.99108
10:04:41|0.99108
10:04:42|0.99107
10:04:43|0.99107
10:04:44|0.99107
10:04:45|0.99089
10:04:46|0.99089
10:04:47|0.99089
10:04:48|0.99089
10:04:50|0.99089
10:04:51|0.99089
10:04:51|0.99089
10:04:53|0.99089
10:04:53|0.99089
10:04:55|0.99059
10:04:57|0.99059
10:04:57|0.99059
10:04:59|0.99059
10:05:00|0.99059
10:05:01|0.99059
10:05:02|0.99059
10:05:03|0.99059
10:05:04|0.99059
10:05:05|0.99059
10:05:06|0.99059
10:05:08|0.99059
10:05:09|0.99059
10:05:10|0.99059
10:05:11|0.99059
10:05:12|0.99059
10:05:13|0.99059
10:05:14|0.99059
10:05:15|0.99059
10:05:16|0.99083
10:05:17|0.99083
10:05:19|0.9909
10:05:19|0.99083
10:05:21|0.99083
10:05:22|0.99083
10:05:22|0.99083
10:05:25|0.99083
10:05:26|0.99083
10:05:27|0.99083
10:05:28|0.99083
10:05:29|0.99083
10:05:29|0.99083
10:05:31|0.99083
10:05:32|0.99083
10:05:33|0.99098
10:05:34|0.99098
10:05:35|0.99098
10:05:35|0.991
10:05:37|0.991
10:05:38|0.991
10:05:39|0.991
10:05:40|0.991
10:05:41|0.991
10:05:42|0.991
10:05:43|0.991
10:05:44|0.991
10:05:45|0.991
10:05:46|0.991
10:05:47|0.991
10:05:49|0.99146
10:05:49|0.99146
10:05:50|0.99149
10:05:51|0.99149
10:05:52|0.99149
10:05:53|0.99149
10:05:54|0.99149
10:05:55|0.99149
10:05:57|0.99156
10:05:59|0.99156
10:06:00|0.9915
10:06:01|0.99156
10:06:02|0.99156
10:06:04|0.99156
10:06:04|0.99156
10:06:05|0.99156
10:06:06|0.99156
10:06:07|0.99156
10:06:08|0.99156
10:06:09|0.99156
10:06:11|0.99156
10:06:11|0.99156
10:06:12|0.99156
10:06:14|0.99156
10:06:15|0.99118
10:06:16|0.99118
10:06:17|0.99118
10:06:18|0.99118
10:06:19|0.99118
10:06:19|0.99121
10:06:21|0.99121
10:06:22|0.99121
10:06:23|0.99121
10:06:24|0.99121
10:06:24|0.99073
10:06:27|0.99046
10:06:27|0.99038
10:06:28|0.99051
10:06:29|0.99051
10:06:30|0.99051
10:06:31|0.99051
10:06:32|0.99051
10:06:33|0.99039
10:06:34|0.9905
10:06:35|0.99051
10:06:36|0.9905
10:06:37|0.9905
10:06:38|0.9905
10:06:39|0.9905
10:06:40|0.9905
10:06:41|0.99049
10:06:42|0.99025
10:06:43|0.99025
10:06:44|0.99025
10:06:46|0.99028
10:06:47|0.99025
10:06:48|0.99025
10:06:48|0.99029
10:06:50|0.99029
10:06:51|0.99025
10:06:52|0.99025
10:06:53|0.99025
10:06:53|0.99025
10:06:54|0.99025
10:06:56|0.99025
10:06:57|0.99025
10:06:59|0.99024
10:06:59|0.99024
10:07:00|0.99024
10:07:01|0.99024
10:07:02|0.99024
10:07:03|0.99024
10:07:04|0.99024
10:07:05|0.99024
10:07:06|0.99023
10:07:07|0.9901
10:07:08|0.98996
10:07:10|0.98932
10:07:11|0.98935
10:07:12|0.98935
10:07:12|0.98935
10:07:14|0.98935
10:07:15|0.98935
10:07:15|0.98893
10:07:18|0.9881
10:07:18|0.9881
10:07:20|0.9886
10:07:20|0.9886
10:07:21|0.9886
10:07:23|0.9886
10:07:24|0.98857
10:07:25|0.98857
10:07:25|0.9888
10:07:27|0.98881
10:07:28|0.98881
10:07:29|0.98881
10:07:30|0.98881
10:07:31|0.98881
10:07:32|0.98967
10:07:33|0.98987
10:07:34|0.99006
10:07:35|0.99006
10:07:36|0.99006
10:07:37|0.99006
10:07:38|0.99006
10:07:39|0.99006
10:07:40|0.99006
10:07:41|0.99006
10:07:42|0.99011
10:07:43|0.99011
10:07:44|0.9902
10:07:45|0.9902
10:07:46|0.9902
10:07:47|0.9902
10:07:48|0.99011
10:07:50|0.99011
10:07:50|0.99011
10:07:51|0.9901
10:07:52|0.9901
10:07:53|0.9901
10:07:55|0.9901
10:07:55|0.9901
10:07:56|0.9901
10:07:57|0.9901
10:07:59|0.9901
10:08:00|0.9901
10:08:01|0.9901
10:08:03|0.9901
10:08:04|0.9901
10:08:05|0.99011
10:08:06|0.99025
10:08:07|0.99025
10:08:08|0.99025
10:08:09|0.99025
10:08:11|0.99025
10:08:11|0.99025
10:08:13|0.99025
10:08:13|0.99011
10:08:15|0.99011
10:08:16|0.99011
10:08:17|0.99011
10:08:17|0.99011
10:08:19|0.99011
10:08:20|0.99049
10:08:21|0.99049
10:08:22|0.99049
10:08:23|0.99071
10:08:23|0.99071
10:08:24|0.99071
10:08:25|0.99071
10:08:27|0.99071
10:08:27|0.99071
10:08:29|0.99071
10:08:29|0.99071
10:08:30|0.99151
10:08:31|0.9915
10:08:33|0.9915
10:08:33|0.9915
10:08:34|0.9915
10:08:35|0.9915
10:08:37|0.9915
10:08:38|0.9915
10:08:39|0.9915
10:08:40|0.9915
10:08:41|0.9915
10:08:42|0.9915
10:08:43|0.9915
10:08:44|0.9915
10:08:45|0.99188
10:08:46|0.9919
10:08:47|0.99198
10:08:48|0.99198
10:08:49|0.992
10:08:50|0.992
10:08:51|0.992
10:08:52|0.992
10:08:53|0.99217
10:08:54|0.9924
10:08:55|0.9924
10:08:56|0.9924
10:08:57|0.9924
10:08:58|0.9924
10:08:59|0.9924
10:09:01|0.9924
10:09:02|0.99217
10:09:03|0.99217
10:09:04|0.99217
10:09:05|0.99217
10:09:06|0.99217
10:09:07|0.99217
10:09:08|0.99217
10:09:09|0.99217
10:09:10|0.99217
10:09:11|0.99217
10:09:13|0.99217
10:09:13|0.99217
10:09:15|0.99217
10:09:16|0.99217
10:09:17|0.99217
10:09:17|0.99217
10:09:19|0.99193
10:09:20|0.99193
10:09:20|0.99193
10:09:21|0.99193
10:09:22|0.99193
10:09:23|0.99193
10:09:25|0.99193
10:09:26|0.99193
10:09:27|0.99193
10:09:28|0.99193
10:09:29|0.99169
10:09:30|0.99165
10:09:31|0.99165
10:09:32|0.99165
10:09:33|0.99165
10:09:34|0.99165
10:09:35|0.99169
10:09:36|0.99206
10:09:37|0.99206
10:09:38|0.99206
10:09:39|0.99206
10:09:40|0.99206
10:09:41|0.99206
10:09:42|0.99206
10:09:43|0.99206
10:09:44|0.99183
10:09:45|0.99183
10:09:46|0.99169
10:09:47|0.99169
10:09:48|0.99219
10:09:49|0.99219
10:09:50|0.99219
10:09:51|0.99217
10:09:52|0.99217
10:09:53|0.99217
10:09:54|0.99217
10:09:55|0.99217
10:09:56|0.99217
10:09:57|0.99217
10:09:58|0.99217
10:09:59|0.99217
10:10:00|0.99217
10:10:01|0.99217
10:10:03|0.99217
10:10:04|0.99217
10:10:05|0.99243
10:10:07|0.99243
10:10:08|0.9922
10:10:09|0.9922
10:10:10|0.9922
10:10:11|0.9922
10:10:12|0.9922
10:10:13|0.9922
10:10:14|0.9922
10:10:16|0.9922
10:10:17|0.9922
10:10:18|0.99219
10:10:19|0.99219
10:10:20|0.99219
10:10:21|0.99219
10:10:22|0.99219
10:10:24|0.99234
10:10:24|0.99234
10:10:25|0.99234
10:10:26|0.99234
10:10:27|0.99212
10:10:28|0.99212
10:10:29|0.99212
10:10:31|0.99212
10:10:32|0.99212
10:10:33|0.99212
10:10:34|0.99214
10:10:35|0.99242
10:10:36|0.99242
10:10:37|0.99242
10:10:38|0.99242
10:10:39|0.99242
10:10:40|0.99242
10:10:41|0.99278
10:10:42|0.99278
10:10:43|0.99285
10:10:44|0.99285
10:10:45|0.99285
10:10:46|0.99285
10:10:47|0.99285
10:10:48|0.99285
10:10:49|0.99285
10:10:50|0.993
10:10:51|0.993
10:10:52|0.993
10:10:53|0.993
10:10:54|0.993
10:10:55|0.99312
10:10:56|0.99312
10:10:57|0.99312
10:10:58|0.99312
10:10:59|0.99312
10:11:00|0.99312
10:11:01|0.99292
10:11:03|0.99289
10:11:03|0.99289
10:11:04|0.99289
10:11:05|0.99289
10:11:06|0.99289
10:11:07|0.99289
10:11:08|0.99289
10:11:09|0.99289
10:11:11|0.99274
10:11:12|0.99274
10:11:14|0.99274
10:11:14|0.99274
10:11:15|0.99274
10:11:16|0.99274
10:11:17|0.99274
10:11:18|0.99274
10:11:19|0.99274
10:11:20|0.99274
10:11:22|0.99274
10:11:23|0.99265
10:11:24|0.9926
10:11:25|0.9926
10:11:25|0.9926
10:11:27|0.9926
10:11:27|0.9926
10:11:29|0.99265
10:11:30|0.99265
10:11:31|0.99265
10:11:31|0.99265
10:11:33|0.99265
10:11:34|0.99265
10:11:35|0.99288
10:11:36|0.99265
10:11:37|0.99256
10:11:38|0.99256
10:11:39|0.99216
10:11:40|0.99229
10:11:40|0.99232
10:11:41|0.99232
10:11:43|0.99241
10:11:44|0.99241
10:11:44|0.99257
10:11:45|0.99257
10:11:46|0.9925
10:11:48|0.9925
10:11:50|0.9925
10:11:51|0.9925
10:11:52|0.9925
10:11:52|0.9925
10:11:54|0.9925
10:11:54|0.9925
10:11:55|0.9925
10:11:56|0.9925
10:11:58|0.99243
10:11:59|0.99243
10:12:00|0.99243
10:12:02|0.99243
10:12:02|0.99243
10:12:03|0.99243
10:12:04|0.99243
10:12:06|0.99243
10:12:08|0.99243
10:12:08|0.99243
10:12:09|0.99243
10:12:10|0.99243
10:12:11|0.99243
10:12:12|0.99243
10:12:13|0.99243
10:12:14|0.99243
10:12:15|0.99243
10:12:16|0.99243
10:12:17|0.99243
10:12:18|0.99243
10:12:19|0.99243
10:12:21|0.99243
10:12:22|0.99243
10:12:23|0.99243
10:12:25|0.99243
10:12:25|0.99243
10:12:26|0.99243
10:12:27|0.99243
10:12:29|0.99243
10:12:29|0.99265
10:12:31|0.99265
10:12:32|0.99265
10:12:33|0.99265
10:12:34|0.99265
10:12:35|0.99315
10:12:35|0.99315
10:12:37|0.99322
10:12:38|0.99322
10:12:39|0.99322
10:12:41|0.99322
10:12:41|0.99322
10:12:42|0.99322
10:12:43|0.9933
10:12:45|0.9933
10:12:46|0.9933
10:12:47|0.9933
10:12:49|0.99322
10:12:50|0.99322
10:12:50|0.99322
10:12:53|0.99322
10:12:53|0.99322
10:12:54|0.99322
10:12:55|0.99322
10:12:56|0.9933
10:12:57|0.99332
10:12:58|0.99332
10:12:59|0.99332
10:13:00|0.99332
10:13:01|0.99332
10:13:02|0.99332
10:13:04|0.99332
10:13:04|0.99332
10:13:06|0.99332
10:13:07|0.99324
10:13:09|0.99324
10:13:09|0.99324
10:13:11|0.99322
10:13:12|0.99322
10:13:13|0.99322
10:13:13|0.99321
10:13:15|0.99321
10:13:17|0.99321
10:13:17|0.99321
10:13:18|0.99321
10:13:19|0.99321
10:13:20|0.99321
10:13:21|0.99321
10:13:23|0.99321
10:13:24|0.99323
10:13:25|0.99323
10:13:26|0.99323
10:13:27|0.99323
10:13:28|0.9934
10:13:28|0.99367
10:13:30|0.99398
10:13:32|0.99423
10:13:32|0.99423
10:13:33|0.99423
10:13:34|0.99435
10:13:35|0.99435
10:13:36|0.994
10:13:37|0.994
10:13:38|0.99399
10:13:39|0.99399
10:13:40|0.99399
10:13:41|0.99373
10:13:42|0.99373
10:13:43|0.99373
10:13:44|0.99373
10:13:45|0.99375
10:13:47|0.99375
10:13:47|0.99375
10:13:49|0.99375
10:13:50|0.99375
10:13:50|0.99384
10:13:52|0.99384
10:13:53|0.99384
10:13:54|0.99384
10:13:55|0.99384
10:13:56|0.99384
10:13:57|0.99384
10:13:58|0.99384
10:13:59|0.99384
10:13:59|0.99384
10:14:00|0.99384
10:14:01|0.99384
10:14:04|0.99384
10:14:04|0.99384
10:14:05|0.99384
10:14:06|0.994
10:14:07|0.994
10:14:09|0.994
10:14:09|0.994
10:14:11|0.994
10:14:12|0.994
10:14:12|0.994
10:14:14|0.994
10:14:15|0.99442
10:14:15|0.99442
10:14:17|0.99442
10:14:18|0.99442
10:14:19|0.99442
10:14:20|0.99442
10:14:21|0.99442
10:14:22|0.99442
10:14:23|0.99442
10:14:25|0.99442
10:14:25|0.99442
10:14:26|0.99442
10:14:27|0.99443
10:14:28|0.99443
10:14:29|0.99443
10:14:30|0.99443
10:14:31|0.99443
10:14:33|0.99443
10:14:33|0.99443
10:14:35|0.99443
10:14:36|0.99443
10:14:36|0.99443
10:14:38|0.99443
10:14:39|0.99443
10:14:40|0.99443
10:14:41|0.99443
10:14:42|0.99443
10:14:43|0.99444
10:14:44|0.99444
10:14:46|0.99405
10:14:46|0.99423
10:14:47|0.99423
10:14:48|0.99451
10:14:49|0.99458
10:14:50|0.99458
10:14:52|0.99462
10:14:53|0.99462
10:14:54|0.99462
10:14:55|0.99462
10:14:55|0.99462
10:14:56|0.99462
10:14:58|0.995
10:14:58|0.99522
10:15:01|0.99521
10:15:01|0.99521
10:15:02|0.99521
10:15:03|0.99521
10:15:04|0.99486
10:15:06|0.99462
10:15:08|0.99466
10:15:09|0.99466
10:15:10|0.99466
10:15:11|0.99462
10:15:13|0.99462
10:15:13|0.99453
10:15:14|0.99453
10:15:16|0.99453
10:15:17|0.99453
10:15:18|0.99453
10:15:19|0.99453
10:15:20|0.99453
10:15:20|0.99453
10:15:23|0.99462
10:15:23|0.99462
10:15:24|0.99462
10:15:25|0.99462
10:15:26|0.99462
10:15:27|0.99462
10:15:28|0.99473
10:15:29|0.99473
10:15:30|0.99473
10:15:31|0.99472
10:15:32|0.99471
10:15:33|0.99471
10:15:34|0.99471
10:15:36|0.99471
10:15:37|0.99471
10:15:37|0.99471
10:15:38|0.99471
10:15:40|0.99471
10:15:40|0.99471
10:15:42|0.9952
10:15:43|0.9952
10:15:44|0.9952
10:15:45|0.9952
10:15:46|0.99509
10:15:47|0.99525
10:15:48|0.99525
10:15:48|0.99525
10:15:50|0.99525
10:15:50|0.99525
10:15:52|0.99525
10:15:53|0.99555
10:15:54|0.99555
10:15:55|0.99555
10:15:56|0.99573
10:15:58|0.99573
10:15:58|0.99573
10:15:59|0.99573
10:16:00|0.99573
10:16:01|0.99609
10:16:02|0.99614
10:16:03|0.99623
10:16:04|0.99623
10:16:05|0.99623
10:16:07|0.99672
10:16:08|0.99716
10:16:09|0.99709
10:16:10|0.99709
10:16:10|0.99709
10:16:12|0.99708
10:16:12|0.99683
10:16:14|0.99683
10:16:15|0.99683
10:16:15|0.99698
10:16:18|0.99702
10:16:18|0.99714
10:16:20|0.99714
10:16:21|0.99714
10:16:22|0.99702
10:16:23|0.99702
10:16:24|0.99678
10:16:25|0.99676
10:16:27|0.99654
10:16:27|0.99589
10:16:28|0.99643
10:16:29|0.99644
10:16:31|0.99644
10:16:32|0.99644
10:16:33|0.99644
10:16:34|0.99645
10:16:35|0.99664
10:16:36|0.99664
10:16:37|0.99669
10:16:38|0.99669
10:16:39|0.9972
10:16:40|0.99735
10:16:41|0.99735
10:16:42|0.99735
10:16:43|0.99735
10:16:44|0.9974
10:16:45|0.9974
10:16:46|0.99748
10:16:47|0.9975
10:16:48|0.99775
10:16:49|0.99775
10:16:50|0.99775
10:16:51|0.99775
10:16:52|0.99775
10:16:53|0.99775
10:16:54|0.99775
10:16:55|0.99775
10:16:56|0.99766
10:16:57|0.99766
10:16:58|0.99766
10:16:59|0.99766
10:17:00|0.99766
10:17:01|0.99742
10:17:02|0.99742
10:17:03|0.99742
10:17:04|0.99742
10:17:05|0.99742
10:17:06|0.99742
10:17:07|0.99742
10:17:08|0.99738
10:17:10|0.99734
10:17:11|0.99734
10:17:12|0.99734
10:17:13|0.99734
10:17:14|0.99734
10:17:15|0.99734
10:17:16|0.99734
10:17:17|0.99734
10:17:19|0.99734
10:17:20|0.99742
10:17:21|0.99759
10:17:22|0.99742
10:17:23|0.99742
10:17:24|0.99742
10:17:25|0.99719
10:17:26|0.99718
10:17:27|0.99718
10:17:28|0.99718
10:17:29|0.99718
10:17:31|0.99718
10:17:31|0.99718
10:17:32|0.99718
10:17:33|0.99718
10:17:34|0.99718
10:17:35|0.99738
10:17:36|0.99738
10:17:37|0.9977
10:17:38|0.9977
10:17:39|0.99784
10:17:41|0.99784
10:17:42|0.99784
10:17:43|0.99784
10:17:43|0.99777
10:17:45|0.99777
10:17:46|0.99789
10:17:46|0.99807
10:17:48|0.99813
10:17:48|0.99813
10:17:50|0.99813
10:17:51|0.99822
10:17:51|0.99853
10:17:53|0.99868
10:17:54|0.9987
10:17:55|0.9987
10:17:56|0.9987
10:17:57|0.99805
10:17:58|0.99805
10:17:59|0.99805
10:17:59|0.99805
10:18:00|0.99848
10:18:02|0.99848
10:18:04|0.99772
10:18:04|0.99772
10:18:05|0.99772
10:18:06|0.99772
10:18:07|0.99772
10:18:09|0.99777
10:18:11|0.99777
10:18:11|0.99777
10:18:12|0.99777
10:18:13|0.99729
10:18:14|0.99706
10:18:15|0.99706
10:18:16|0.99706
10:18:17|0.99706
10:18:18|0.99706
10:18:19|0.99706
10:18:20|0.99705
10:18:22|0.99705
10:18:23|0.99705
10:18:24|0.99705
10:18:25|0.99705
10:18:26|0.99705
10:18:28|0.99705
10:18:28|0.99705
10:18:29|0.99728
10:18:30|0.99728
10:18:31|0.99728
10:18:32|0.99728
10:18:33|0.99728
10:18:34|0.99728
10:18:35|0.99728
10:18:36|0.99712
10:18:38|0.99712
10:18:38|0.99712
10:18:39|0.99705
10:18:40|0.99705
10:18:42|0.99681
10:18:43|0.99673
10:18:43|0.99681
10:18:45|0.99681
10:18:45|0.99681
10:18:47|0.99681
10:18:47|0.99681
10:18:49|0.99681
10:18:49|0.99681
10:18:51|0.99681
10:18:52|0.99681
10:18:53|0.99681
10:18:54|0.99681
10:18:54|0.99681
10:18:56|0.99681
10:18:58|0.99787
10:18:58|0.99787
10:18:59|0.99787
10:19:00|0.99787
10:19:01|0.99787
10:19:02|0.99787
10:19:03|0.99722
10:19:04|0.99722
10:19:05|0.99722
10:19:07|0.99722
10:19:07|0.99722
10:19:09|0.99722
10:19:10|0.99722
10:19:12|0.99722
10:19:12|0.99681
10:19:13|0.99681
10:19:14|0.99681
10:19:16|0.99657
10:19:17|0.99657
10:19:18|0.99657
10:19:18|0.99657
10:19:19|0.99657
10:19:20|0.99657
10:19:22|0.99657
10:19:23|0.99657
10:19:24|0.99657
10:19:25|0.99657
10:19:27|0.99657
10:19:27|0.99657
10:19:28|0.99657
10:19:29|0.99657
10:19:30|0.99657
10:19:31|0.99657
10:19:32|0.99657
10:19:33|0.99657
10:19:35|0.99657
10:19:35|0.99657
10:19:37|0.99657
10:19:38|0.99681
10:19:39|0.99681
10:19:40|0.99681
10:19:41|0.99681
10:19:42|0.99681
10:19:42|0.99681
10:19:44|0.99681
10:19:46|0.99681
10:19:46|0.99681
10:19:47|0.99681
10:19:48|0.99681
10:19:49|0.99681
10:19:50|0.99681
10:19:51|0.99681
10:19:52|0.99681
10:19:53|0.99681
10:19:54|0.99681
10:19:55|0.99681
10:19:56|0.99681
10:19:58|0.99681
10:19:59|0.99681
10:19:59|0.997
10:20:00|0.997
10:20:01|0.99705
10:20:02|0.99705
10:20:04|0.99705
10:20:05|0.99705
10:20:06|0.99704
10:20:07|0.99704
10:20:08|0.99704
10:20:09|0.99704
10:20:09|0.99706
10:20:12|0.99706
10:20:12|0.99706
10:20:13|0.99692
10:20:14|0.99681
10:20:15|0.99681
10:20:17|0.99681
10:20:17|0.99681
10:20:20|0.99681
10:20:20|0.99681
10:20:21|0.99681
10:20:22|0.99657
10:20:23|0.99657
10:20:24|0.99657
10:20:25|0.99657
10:20:27|0.99657
10:20:28|0.99657
10:20:30|0.99657
10:20:30|0.99657
10:20:31|0.99657
10:20:33|0.99657
10:20:35|0.99657
10:20:35|0.99657
10:20:37|0.99657
10:20:38|0.99657
10:20:39|0.99657
10:20:40|0.99657
10:20:40|0.99657
10:20:42|0.99657
10:20:43|0.99657
10:20:43|0.99657
10:20:45|0.99657
10:20:47|0.99657
10:20:47|0.99657
10:20:48|0.99657
10:20:49|0.99657
10:20:50|0.99657
10:20:51|0.99559
10:20:52|0.99593
10:20:54|0.99546
10:20:55|0.99546
10:20:55|0.99505
10:20:57|0.99506
10:20:58|0.99506
10:20:59|0.99506
10:21:00|0.99506
10:21:01|0.99506
10:21:02|0.995
10:21:02|0.99498
10:21:04|0.99505
10:21:05|0.99528
10:21:06|0.99528
10:21:07|0.99529
10:21:08|0.99529
10:21:09|0.99529
10:21:10|0.99529
10:21:12|0.99529
10:21:13|0.99529
10:21:15|0.99529
10:21:16|0.99529
10:21:17|0.99529
10:21:18|0.99529
10:21:19|0.99529
10:21:20|0.99553
10:21:21|0.99553
10:21:22|0.99553
10:21:23|0.99553
10:21:24|0.99553
10:21:26|0.99553
10:21:26|0.99553
10:21:28|0.99554
10:21:29|0.99554
10:21:29|0.99554
10:21:31|0.99554
10:21:31|0.99554
10:21:33|0.99554
10:21:33|0.99553
10:21:34|0.99553
10:21:36|0.99553
10:21:37|0.99638
10:21:38|0.99645
10:21:39|0.99663
10:21:40|0.99663
10:21:41|0.99663
10:21:42|0.99583
10:21:43|0.9957
10:21:45|0.99593
10:21:46|0.99593
10:21:47|0.99593
10:21:48|0.99593
10:21:48|0.99593
10:21:49|0.99593
10:21:50|0.99593
10:21:52|0.99593
10:21:52|0.99583
10:21:54|0.99583
10:21:55|0.99593
10:21:55|0.99606
10:21:57|0.99583
10:21:57|0.99559
10:21:58|0.99559
10:21:59|0.99582
10:22:01|0.99582
10:22:01|0.99582
10:22:03|0.99582
10:22:04|0.99582
10:22:04|0.99582
10:22:06|0.99582
10:22:06|0.99582
10:22:07|0.99582
10:22:09|0.99582
10:22:10|0.99582
10:22:11|0.99582
10:22:12|0.99582
10:22:14|0.99582
10:22:15|0.99582
10:22:16|0.99582
10:22:17|0.99582
10:22:18|0.99582
10:22:19|0.99582
10:22:20|0.99582
10:22:21|0.99582
10:22:22|0.99582
10:22:23|0.99582
10:22:25|0.99582
10:22:25|0.99582
10:22:26|0.99582
10:22:27|0.99582
10:22:28|0.99582
10:22:29|0.9956
10:22:30|0.9956
10:22:31|0.9956
10:22:33|0.9956
10:22:33|0.9956
10:22:34|0.9956
10:22:36|0.99569
10:22:36|0.99569
10:22:38|0.99569
10:22:39|0.996
10:22:40|0.996
10:22:42|0.996
10:22:42|0.996
10:22:44|0.99601
10:22:45|0.99601
10:22:46|0.99591
10:22:48|0.99591
10:22:49|0.99591
10:22:49|0.99591
10:22:51|0.99591
10:22:52|0.99591
10:22:53|0.99591
10:22:54|0.99591
10:22:55|0.99591
10:22:56|0.99591
10:22:58|0.99591
10:22:58|0.99591
10:22:59|0.99591
10:23:00|0.99591
10:23:01|0.99591
10:23:02|0.99591
10:23:04|0.99591
10:23:04|0.99591
10:23:05|0.99591
10:23:07|0.99596
10:23:08|0.99596
10:23:08|0.99596
10:23:10|0.99596
10:23:10|0.99601
10:23:11|0.99601
10:23:13|0.99601
10:23:14|0.99601
10:23:15|0.99601
10:23:17|0.99601
10:23:17|0.99583
10:23:18|0.99583
10:23:20|0.99559
10:23:21|0.99559
10:23:22|0.99559
10:23:23|0.99559
10:23:24|0.99513
10:23:25|0.99513
10:23:26|0.99513
10:23:28|0.99513
10:23:28|0.99535
10:23:29|0.99511
10:23:31|0.99525
10:23:32|0.99511
10:23:33|0.99511
10:23:34|0.99511
10:23:35|0.99574
10:23:36|0.99599
10:23:37|0.99599
10:23:38|0.99599
10:23:39|0.99599
10:23:40|0.99599
10:23:41|0.99599
10:23:42|0.99599
10:23:43|0.99599
10:23:44|0.99601
10:23:45|0.99601
10:23:46|0.99602
10:23:47|0.99605
10:23:49|0.99623
10:23:50|0.99623
10:23:51|0.99623
10:23:52|0.99623
10:23:53|0.99623
10:23:54|0.99623
10:23:55|0.99622
10:23:56|0.99622
10:23:57|0.99622
10:23:59|0.99622
10:24:00|0.99622
10:24:01|0.99674
10:24:02|0.99674
10:24:03|0.9966
10:24:05|0.9966
10:24:06|0.9966
10:24:07|0.99673
10:24:08|0.99673
10:24:09|0.99673
10:24:10|0.99673
10:24:11|0.99673
10:24:12|0.99673
10:24:13|0.99673
10:24:14|0.99673
10:24:16|0.99673
10:24:17|0.99673
10:24:17|0.99684
10:24:18|0.99683
10:24:19|0.99659
10:24:21|0.99659
10:24:21|0.99659
10:24:22|0.99659
10:24:23|0.99659
10:24:25|0.99659
10:24:25|0.99659
10:24:26|0.99659
10:24:27|0.99659
10:24:28|0.99659
10:24:30|0.99699
10:24:31|0.99699
10:24:32|0.99699
10:24:33|0.99699
10:24:34|0.99699
10:24:35|0.99699
10:24:36|0.99686
10:24:37|0.99686
10:24:38|0.99686
10:24:39|0.99686
10:24:41|0.99686
10:24:41|0.997
10:24:42|0.997
10:24:44|0.99666
10:24:44|0.99666
10:24:46|0.99666
10:24:46|0.99666
10:24:47|0.99666
10:24:48|0.99666
10:24:49|0.99666
10:24:51|0.99666
10:24:51|0.99666
10:24:52|0.99666
10:24:54|0.99666
10:24:55|0.99666
10:24:56|0.99666
10:24:57|0.99666
10:24:58|0.99666
10:24:59|0.99666
10:25:00|0.99666
10:25:01|0.99666
10:25:02|0.99666
10:25:03|0.99666
10:25:04|0.99666
10:25:05|0.99666
10:25:06|0.99666
10:25:08|0.99666
10:25:08|0.99666
10:25:09|0.99666
10:25:11|0.99686
10:25:11|0.99686
10:25:12|0.99686
10:25:14|0.997
10:25:15|0.997
10:25:15|0.997
10:25:17|0.99667
10:25:18|0.99667
10:25:19|0.99667
10:25:20|0.99667
10:25:21|0.99667
10:25:23|0.99662
10:25:24|0.99662
10:25:25|0.99662
10:25:27|0.99662
10:25:27|0.99638
10:25:28|0.99638
10:25:30|0.99638
10:25:31|0.99638
10:25:33|0.99651
10:25:34|0.99651
10:25:34|0.99651
10:25:35|0.99651
10:25:37|0.99651
10:25:38|0.99651
10:25:39|0.99651
10:25:40|0.99662
10:25:41|0.99662
10:25:42|0.99662
10:25:43|0.99662
10:25:44|0.99638
10:25:45|0.99638
10:25:46|0.99638
10:25:47|0.99638
10:25:48|0.99638
10:25:50|0.99638
10:25:50|0.99638
10:25:51|0.99638
10:25:52|0.99638
10:25:54|0.99614
10:25:54|0.99614
10:25:55|0.99614
10:25:57|0.99614
10:25:58|0.99614
10:25:59|0.99614
10:26:00|0.99614
10:26:01|0.99614
10:26:02|0.99614
10:26:03|0.9959
10:26:04|0.9959
10:26:05|0.9959
10:26:06|0.9957
10:26:07|0.99564
10:26:08|0.99564
10:26:09|0.99564
10:26:10|0.99566
10:26:11|0.99566
10:26:12|0.99566
10:26:13|0.99566
10:26:14|0.99566
10:26:15|0.99566
10:26:16|0.99566
10:26:18|0.99566
10:26:19|0.99576
10:26:20|0.99588
10:26:22|0.99588
10:26:22|0.99588
10:26:24|0.99588
10:26:26|0.9957
10:26:27|0.9957
10:26:27|0.9957
10:26:29|0.9957
10:26:31|0.9957
10:26:31|0.9957
10:26:32|0.9957
10:26:33|0.9957
10:26:35|0.99588
10:26:36|0.9959
10:26:37|0.99596
10:26:38|0.99596
10:26:39|0.99611
10:26:40|0.99611
10:26:41|0.99611
10:26:42|0.99611
10:26:44|0.99611
10:26:44|0.99611
10:26:45|0.99611
10:26:46|0.99611
10:26:47|0.99611
10:26:48|0.99611
10:26:49|0.99611
10:26:50|0.9959
10:26:52|0.9959
10:26:53|0.9959
10:26:54|0.99566
10:26:55|0.99566
10:26:56|0.99554
10:26:57|0.99554
10:26:58|0.99554
10:26:58|0.99554
10:26:59|0.99554
10:27:00|0.99554
10:27:02|0.99556
10:27:02|0.99566
10:27:04|0.99566
10:27:05|0.99566
10:27:06|0.99566
10:27:07|0.99566
10:27:08|0.99566
10:27:09|0.99566
10:27:10|0.99566
10:27:11|0.9959
10:27:12|0.9959
10:27:13|0.9959
10:27:14|0.9959
10:27:15|0.9959
10:27:16|0.9959
10:27:18|0.99605
10:27:19|0.99605
10:27:20|0.99605
10:27:22|0.99605
10:27:23|0.99605
10:27:24|0.99605
10:27:25|0.99605
10:27:26|0.99566
10:27:28|0.99566
10:27:28|0.99566
10:27:29|0.99566
10:27:31|0.99566
10:27:32|0.99566
10:27:33|0.99566
10:27:34|0.99566
10:27:35|0.99566
10:27:37|0.99566
10:27:37|0.99566
10:27:39|0.99566
10:27:40|0.99566
10:27:41|0.99566
10:27:42|0.99566
10:27:43|0.99566
10:27:44|0.9959
10:27:45|0.9959
10:27:47|0.9959
10:27:47|0.99614
10:27:48|0.99614
10:27:49|0.99614
10:27:50|0.99614
10:27:51|0.99614
10:27:52|0.99614
10:27:53|0.99614
10:27:54|0.99614
10:27:55|0.99661
10:27:56|0.99661
10:27:58|0.99661
10:27:59|0.99661
10:28:00|0.99638
10:28:01|0.99638
10:28:02|0.99638
10:28:03|0.99638
10:28:05|0.99638
10:28:05|0.99638
10:28:06|0.99638
10:28:08|0.99638
10:28:09|0.99722
10:28:10|0.99722
10:28:11|0.99722
10:28:12|0.99722
10:28:13|0.99722
10:28:14|0.99663
10:28:15|0.99663
10:28:16|0.99663
10:28:17|0.99663
10:28:18|0.99663
10:28:20|0.99663
10:28:21|0.99663
10:28:22|0.99663
10:28:24|0.99663
10:28:24|0.99663
10:28:26|0.99663
10:28:28|0.99663
10:28:28|0.99663
10:28:29|0.99663
10:28:30|0.99663
10:28:31|0.99663
10:28:32|0.99663
10:28:33|0.99663
10:28:34|0.99663
10:28:35|0.99663
10:28:36|0.99663
10:28:37|0.99663
10:28:39|0.99663
10:28:40|0.99663
10:28:41|0.99686
10:28:42|0.99686
10:28:42|0.99686
10:28:43|0.99686
10:28:44|0.99686
10:28:46|0.99716
10:28:47|0.99716
10:28:48|0.99716
10:28:49|0.99716
10:28:50|0.99716
10:28:50|0.99716
10:28:52|0.99687
10:28:53|0.99687
10:28:53|0.99687
10:28:55|0.99711
10:28:56|0.99734
10:28:57|0.99758
10:28:57|0.99777
10:28:59|0.99756
10:28:59|0.99768
10:29:01|0.99755
10:29:02|0.99758
10:29:03|0.99758
10:29:05|0.99758
10:29:05|0.99758
10:29:06|0.99758
10:29:07|0.99758
10:29:08|0.99758
10:29:09|0.99734
10:29:10|0.99734
10:29:11|0.99732
10:29:12|0.99738
10:29:13|0.99738
10:29:14|0.99738
10:29:15|0.99738
10:29:17|0.99738
10:29:18|0.99762
10:29:19|0.99762
10:29:20|0.99762
10:29:20|0.99762
10:29:21|0.99762
10:29:22|0.9975
10:29:25|0.9975
10:29:25|0.9975
10:29:26|0.9975
10:29:28|0.9975
10:29:28|0.9975
10:29:30|0.9975
10:29:30|0.9975
10:29:32|0.99718
10:29:33|0.99718
10:29:34|0.99715
10:29:36|0.99715
10:29:36|0.99715
10:29:37|0.99715
10:29:38|0.99715
10:29:39|0.99715
10:29:40|0.99715
10:29:41|0.99716
10:29:42|0.99716
10:29:43|0.99716
10:29:44|0.99751
10:29:45|0.99751
10:29:46|0.99751
10:29:48|0.99725
10:29:49|0.99725
10:29:49|0.99725
10:29:51|0.99725
10:29:53|0.99725
10:29:53|0.99725
10:29:54|0.99725
10:29:55|0.99725
10:29:56|0.99725
10:29:57|0.99725
10:29:58|0.99725
10:30:00|0.99725
10:30:01|0.99725
10:30:02|0.9974
10:30:04|0.9974
10:30:04|0.9974
10:30:05|0.9974
10:30:06|0.9974
10:30:08|0.9974
10:30:09|0.9974
10:30:10|0.9974
10:30:10|0.9973
10:30:12|0.9973
10:30:13|0.9973
10:30:14|0.9973
10:30:15|0.9973
10:30:15|0.9974
10:30:17|0.9974
10:30:18|0.9974
10:30:19|0.9974
10:30:21|0.9974
10:30:21|0.9974
10:30:23|0.9974
10:30:23|0.9974
10:30:25|0.9974
10:30:26|0.9974
10:30:26|0.9974
10:30:29|0.9974
10:30:30|0.99762
10:30:31|0.99762
10:30:32|0.99762
10:30:32|0.9974
10:30:34|0.9974
10:30:35|0.99726
10:30:36|0.99716
10:30:36|0.99715
10:30:38|0.99715
10:30:40|0.99715
10:30:40|0.99702
10:30:41|0.99702
10:30:42|0.99702
10:30:43|0.99702
10:30:44|0.99702
10:30:46|0.9967
10:30:47|0.99653
10:30:47|0.99631
10:30:49|0.99631
10:30:50|0.99631
10:30:51|0.99631
10:30:52|0.9959
10:30:53|0.99586
10:30:54|0.9963
10:30:55|0.9963
10:30:56|0.99652
10:30:57|0.99662
10:30:58|0.99708
10:30:59|0.99734
10:31:00|0.9972
10:31:01|0.9972
10:31:02|0.9972
10:31:03|0.9972
10:31:04|0.9972
10:31:05|0.99724
10:31:06|0.99724
10:31:06|0.99724
10:31:09|0.99724
10:31:10|0.9973
10:31:11|0.9973
10:31:12|0.9972
10:31:13|0.9972
10:31:14|0.99696
10:31:15|0.99696
10:31:16|0.99696
10:31:17|0.9972
10:31:18|0.9972
10:31:18|0.9972
10:31:20|0.9972
10:31:21|0.99713
10:31:23|0.99713
10:31:24|0.99696
10:31:26|0.99696
10:31:26|0.99696
10:31:27|0.99696
10:31:28|0.99696
10:31:29|0.99696
10:31:31|0.99695
10:31:32|0.99695
10:31:33|0.99695
10:31:35|0.99688
10:31:35|0.99688
10:31:36|0.99688
10:31:37|0.99688
10:31:38|0.99688
10:31:39|0.99688
10:31:40|0.99688
10:31:41|0.99688
10:31:42|0.99688
10:31:43|0.99696
10:31:44|0.99696
10:31:45|0.99696
10:31:46|0.99696
10:31:47|0.99696
10:31:48|0.99696
10:31:49|0.99696
10:31:50|0.99696
10:31:51|0.99696
10:31:52|0.99696
10:31:54|0.99774
10:31:55|0.99733
10:31:57|0.99732
10:31:57|0.9974
10:31:58|0.9974
10:31:59|0.9974
10:32:00|0.9974
10:32:01|0.9974
10:32:02|0.9974
10:32:03|0.99724
10:32:04|0.99724
10:32:05|0.99724
10:32:06|0.99724
10:32:07|0.99724
10:32:08|0.99724
10:32:09|0.99724
10:32:10|0.99724
10:32:12|0.99724
10:32:13|0.99709
10:32:14|0.99709
10:32:15|0.99685
10:32:16|0.99685
10:32:18|0.99685
10:32:18|0.99685
10:32:19|0.99685
10:32:21|0.99685
10:32:21|0.99666
10:32:23|0.99666
10:32:24|0.99666
10:32:25|0.99666
10:32:27|0.99666
10:32:27|0.99666
10:32:29|0.99666
10:32:30|0.99666
10:32:31|0.99666
10:32:32|0.99666
10:32:34|0.99666
10:32:35|0.99666
10:32:35|0.99682
10:32:37|0.99682
10:32:38|0.99682
10:32:39|0.99685
10:32:40|0.99685
10:32:41|0.99685
10:32:42|0.99685
10:32:43|0.99685
10:32:44|0.99685
10:32:45|0.99661
10:32:46|0.99661
10:32:47|0.99661
10:32:48|0.99661
10:32:49|0.99661
10:32:51|0.99628
10:32:52|0.99628
10:32:53|0.99628
10:32:54|0.99637
10:32:55|0.99637
10:32:56|0.99637
10:32:57|0.99637
10:32:58|0.99637
10:32:59|0.99637
10:33:01|0.99637
10:33:02|0.99637
10:33:03|0.99637
10:33:04|0.99637
10:33:05|0.99637
10:33:06|0.99637
10:33:07|0.99637
10:33:08|0.99637
10:33:09|0.99637
10:33:10|0.99638
10:33:11|0.99638
10:33:12|0.99638
10:33:13|0.99638
10:33:14|0.99638
10:33:15|0.99638
10:33:16|0.99638
10:33:17|0.99638
10:33:18|0.99638
10:33:19|0.99638
10:33:20|0.99638
10:33:21|0.99638
10:33:22|0.99638
10:33:23|0.99638
10:33:25|0.99661
10:33:26|0.99661
10:33:27|0.99661
10:33:28|0.99661
10:33:30|0.99637
10:33:31|0.99602
10:33:33|0.99602
10:33:33|0.99602
10:33:34|0.99602
10:33:36|0.99613
10:33:37|0.99613
10:33:38|0.99613
10:33:39|0.99613
10:33:40|0.99613
10:33:41|0.99613
10:33:42|0.99613
10:33:43|0.99613
10:33:44|0.99613
10:33:45|0.99613
10:33:46|0.99613
10:33:47|0.99613
10:33:48|0.99613
10:33:49|0.99589
10:33:50|0.99589
10:33:51|0.99589
10:33:52|0.99586
10:33:53|0.99586
10:33:54|0.99586
10:33:55|0.99586
10:33:57|0.99586
10:33:58|0.99586
10:33:59|0.99586
10:34:00|0.99586
10:34:01|0.99586
10:34:02|0.99586
10:34:03|0.99586
10:34:04|0.99586
10:34:05|0.99586
10:34:06|0.99586
10:34:08|0.99586
10:34:09|0.99586
10:34:09|0.99586
10:34:10|0.99583
10:34:11|0.99583
10:34:12|0.99583
10:34:13|0.99583
10:34:14|0.99583
10:34:15|0.99589
10:34:17|0.99589
10:34:17|0.99573
10:34:18|0.99546
10:34:20|0.99516
10:34:20|0.99498
10:34:22|0.99489
10:34:24|0.99445
10:34:25|0.99445
10:34:26|0.99445
10:34:27|0.99445
10:34:28|0.99441
10:34:29|0.99441
10:34:30|0.99441
10:34:31|0.99418
10:34:33|0.99418
10:34:33|0.99419
10:34:35|0.99443
10:34:36|0.99443
10:34:37|0.99443
10:34:38|0.99443
10:34:39|0.99443
10:34:40|0.99442
10:34:41|0.99445
10:34:42|0.99418
10:34:43|0.99418
10:34:44|0.99418
10:34:45|0.99418
10:34:47|0.99403
10:34:47|0.99403
10:34:48|0.99403
10:34:50|0.99403
10:34:50|0.99403
10:34:52|0.99403
10:34:52|0.99403
10:34:53|0.99403
10:34:54|0.99403
10:34:56|0.99403
10:34:57|0.99403
10:34:58|0.99403
10:34:59|0.99403
10:35:00|0.99403
10:35:01|0.99403
10:35:02|0.99445
10:35:03|0.99429
10:35:05|0.99445
10:35:06|0.99445
10:35:07|0.99445
10:35:07|0.99445
10:35:09|0.99445
10:35:09|0.99445
10:35:11|0.99445
10:35:11|0.99445
10:35:13|0.99445
10:35:14|0.99445
10:35:15|0.99431
10:35:16|0.99431
10:35:18|0.99431
10:35:18|0.99431
10:35:19|0.99431
10:35:20|0.99431
10:35:21|0.99431
10:35:23|0.99431
10:35:24|0.99431
10:35:25|0.99445
10:35:27|0.99446
10:35:28|0.99446
10:35:29|0.99446
10:35:30|0.99446
10:35:31|0.99446
10:35:33|0.99476
10:35:34|0.9949
10:35:34|0.99501
10:35:36|0.99501
10:35:38|0.99501
10:35:39|0.99501
10:35:40|0.99501
10:35:41|0.99501
10:35:41|0.99501
10:35:43|0.99501
10:35:44|0.99508
10:35:45|0.99508
10:35:46|0.99508
10:35:47|0.99508
10:35:48|0.9952
10:35:49|0.9955
10:35:50|0.99572
10:35:51|0.99586
10:35:52|0.996
10:35:53|0.99596
10:35:54|0.99596
10:35:55|0.99596
10:35:56|0.99596
10:35:57|0.99596
10:35:58|0.99596
10:35:59|0.99596
10:36:00|0.99596
10:36:01|0.99596
10:36:02|0.99596
10:36:03|0.99596
10:36:04|0.99596
10:36:06|0.99557
10:36:06|0.99557
10:36:07|0.99557
10:36:08|0.99557
10:36:10|0.99557
10:36:10|0.99557
10:36:11|0.99557
10:36:13|0.99557
10:36:14|0.99557
10:36:14|0.99557
10:36:16|0.99557
10:36:16|0.99557
10:36:17|0.99557
10:36:18|0.99557
10:36:19|0.99557
10:36:21|0.99557
10:36:22|0.99557
10:36:23|0.99557
10:36:24|0.99557
10:36:25|0.99548
10:36:26|0.99548
10:36:27|0.99548
10:36:28|0.99548
10:36:30|0.99548
10:36:31|0.99548
10:36:32|0.99548
10:36:33|0.99548
10:36:34|0.99548
10:36:35|0.99548
10:36:36|0.99548
10:36:38|0.99548
10:36:38|0.99548
10:36:40|0.99527
10:36:40|0.99527
10:36:41|0.99527
10:36:42|0.995
10:36:44|0.995
10:36:44|0.995
10:36:46|0.995
10:36:46|0.995
10:36:47|0.995
10:36:48|0.995
10:36:49|0.995
10:36:51|0.995
10:36:51|0.995
10:36:53|0.995
10:36:54|0.995
10:36:55|0.995
10:36:56|0.995
10:36:57|0.99486
10:36:58|0.99486
10:36:59|0.99486
10:37:00|0.99486
10:37:01|0.99486
10:37:02|0.99486
10:37:03|0.99486
10:37:04|0.99486
10:37:05|0.99486
10:37:06|0.99486
10:37:07|0.99486
10:37:08|0.99486
10:37:09|0.99486
10:37:10|0.99486
10:37:11|0.99486
10:37:12|0.99486
10:37:13|0.995
10:37:14|0.995
10:37:15|0.995
10:37:16|0.995
10:37:17|0.995
10:37:18|0.995
10:37:19|0.995
10:37:20|0.995
10:37:21|0.995
10:37:22|0.995
10:37:23|0.995
10:37:24|0.99545
10:37:25|0.99545
10:37:26|0.99545
10:37:27|0.99545
10:37:28|0.99545
10:37:29|0.99548
10:37:31|0.99548
10:37:31|0.99548
10:37:32|0.99548
10:37:34|0.99548
10:37:35|0.99548
10:37:36|0.99548
10:37:37|0.99548
10:37:38|0.99548
10:37:40|0.99632
10:37:40|0.99632
10:37:41|0.99632
10:37:43|0.99632
10:37:43|0.99632
10:37:45|0.99675
10:37:47|0.99717
10:37:48|0.99696
10:37:49|0.99716
10:37:49|0.99716
10:37:50|0.99709
10:37:52|0.99709
10:37:52|0.99729
10:37:53|0.99716
10:37:54|0.99716
10:37:55|0.99716
10:37:56|0.99716
10:37:57|0.99692
10:37:59|0.99692
10:38:00|0.99692
10:38:01|0.99668
10:38:02|0.99668
10:38:04|0.99631
10:38:05|0.99631
10:38:06|0.99631
10:38:07|0.99659
10:38:08|0.99659
10:38:09|0.99659
10:38:10|0.99659
10:38:11|0.99659
10:38:12|0.99659
10:38:13|0.99659
10:38:14|0.99659
10:38:15|0.99644
10:38:16|0.99644
10:38:17|0.99644
10:38:18|0.99644
10:38:19|0.99644
10:38:20|0.99644
10:38:21|0.99644
10:38:22|0.99644
10:38:23|0.99596
10:38:24|0.99596
10:38:25|0.99596
10:38:26|0.99596
10:38:27|0.99596
10:38:28|0.99596
10:38:30|0.99595
10:38:31|0.99595
10:38:32|0.99595
10:38:34|0.99596
10:38:34|0.99596
10:38:35|0.99596
10:38:36|0.99596
10:38:37|0.99596
10:38:39|0.99596
10:38:40|0.99596
10:38:41|0.99596
10:38:42|0.99596
10:38:43|0.99596
10:38:44|0.99596
10:38:46|0.99596
10:38:46|0.99596
10:38:47|0.99596
10:38:49|0.99596
10:38:50|0.99596
10:38:50|0.99596
10:38:52|0.99596
10:38:53|0.99596
10:38:54|0.99596
10:38:55|0.99596
10:38:55|0.9965
10:38:57|0.99691
10:38:58|0.99702
10:38:59|0.99702
10:39:00|0.99702
10:39:01|0.99702
10:39:02|0.99702
10:39:03|0.99702
10:39:04|0.99702
10:39:05|0.99702
10:39:06|0.99702
10:39:07|0.9968
10:39:08|0.9968
10:39:09|0.9968
10:39:10|0.9968
10:39:11|0.9968
10:39:12|0.99656
10:39:13|0.99656
10:39:14|0.99656
10:39:16|0.9964
10:39:16|0.9964
10:39:18|0.9964
10:39:18|0.9964
10:39:19|0.9964
10:39:21|0.9964
10:39:22|0.9964
10:39:23|0.9964
10:39:25|0.9964
10:39:26|0.9964
10:39:27|0.9964
10:39:28|0.9964
10:39:29|0.99636
10:39:30|0.99636
10:39:32|0.99636
10:39:32|0.99636
10:39:33|0.99636
10:39:34|0.99636
10:39:35|0.99636
10:39:37|0.99636
10:39:37|0.99636
10:39:39|0.99636
10:39:40|0.99636
10:39:40|0.99636
10:39:43|0.99636
10:39:43|0.99636
10:39:45|0.99636
10:39:46|0.99636
10:39:47|0.99636
10:39:49|0.99655
10:39:49|0.99655
10:39:51|0.99655
10:39:52|0.99655
10:39:53|0.99655
10:39:54|0.99655
10:39:55|0.99655
10:39:56|0.99655
10:39:57|0.99655
10:39:58|0.99655
10:39:59|0.99655
10:40:00|0.99655
10:40:00|0.99655
10:40:02|0.99655
10:40:03|0.99655
10:40:04|0.99655
10:40:05|0.99655
10:40:06|0.99655
10:40:08|0.99655
10:40:08|0.99632
10:40:09|0.99632
10:40:10|0.99632
10:40:11|0.99632
10:40:12|0.99632
10:40:13|0.99632
10:40:14|0.99632
10:40:15|0.99632
10:40:16|0.99632
10:40:18|0.99632
10:40:19|0.99632
10:40:20|0.99632
10:40:20|0.99632
10:40:22|0.99632
10:40:22|0.99632
10:40:24|0.9968
10:40:24|0.9968
10:40:25|0.9968
10:40:27|0.9968
10:40:27|0.9968
10:40:29|0.9968
10:40:29|0.9968
10:40:32|0.9972
10:40:32|0.9972
10:40:33|0.9972
10:40:34|0.9972
10:40:36|0.99718
10:40:38|0.99718
10:40:38|0.99718
10:40:39|0.99718
10:40:41|0.99718
10:40:42|0.99718
10:40:43|0.99718
10:40:44|0.9972
10:40:45|0.9972
10:40:46|0.9972
10:40:47|0.9972
10:40:48|0.99744
10:40:49|0.99744
10:40:50|0.99744
10:40:51|0.99744
10:40:52|0.99744
10:40:53|0.99744
10:40:53|0.99744
10:40:55|0.99744
10:40:55|0.99744
10:40:57|0.99744
10:40:58|0.99744
10:40:59|0.99744
10:41:01|0.99744
10:41:01|0.99744
10:41:03|0.99744
10:41:05|0.99744
10:41:05|0.99744
10:41:06|0.99744
10:41:07|0.99744
10:41:08|0.99744
10:41:09|0.99744
10:41:10|0.99744
10:41:11|0.99744
10:41:12|0.99744
10:41:13|0.99744
10:41:14|0.99744
10:41:15|0.99744
10:41:16|0.99744
10:41:17|0.99744
10:41:18|0.99784
10:41:19|0.99794
10:41:21|0.99794
10:41:21|0.99791
10:41:23|0.99791
10:41:24|0.99791
10:41:25|0.99791
10:41:26|0.99811
10:41:27|0.99811
10:41:28|0.99811
10:41:29|0.99852
10:41:30|0.9987
10:41:31|0.9987
10:41:31|0.99864
10:41:33|0.99876
10:41:35|0.99816
10:41:36|0.99816
10:41:37|0.99816
10:41:38|0.99815
10:41:40|0.99816
10:41:40|0.99816
10:41:41|0.99816
10:41:43|0.99816
10:41:44|0.99816
10:41:44|0.99816
10:41:46|0.99816
10:41:47|0.99816
10:41:47|0.99816
10:41:48|0.99839
10:41:50|0.99839
10:41:51|0.99839
10:41:52|0.99839
10:41:53|0.99839
10:41:54|0.99839
10:41:55|0.99839
10:41:56|0.99816
10:41:57|0.99792
10:41:58|0.99792
10:42:00|0.99792
10:42:01|0.99792
10:42:02|0.99792
10:42:03|0.99792
10:42:04|0.99792
10:42:05|0.99792
10:42:06|0.99792
10:42:07|0.99792
10:42:08|0.99792
10:42:09|0.99779
10:42:10|0.99779
10:42:11|0.99779
10:42:12|0.99779
10:42:13|0.99779
10:42:14|0.99779
10:42:15|0.99779
10:42:16|0.99779
10:42:17|0.99779
10:42:18|0.99779
10:42:19|0.99815
10:42:20|0.99815
10:42:21|0.99815
10:42:23|0.99815
10:42:24|0.99815
10:42:25|0.99831
10:42:26|0.99831
10:42:27|0.99831
10:42:28|0.99831
10:42:29|0.99831
10:42:30|0.99801
10:42:31|0.99773
10:42:32|0.9977
10:42:33|0.99722
10:42:35|0.99722
10:42:36|0.99729
10:42:37|0.99729
10:42:37|0.99729
10:42:38|0.99715
10:42:40|0.99715
10:42:40|0.99715
10:42:42|0.99715
10:42:43|0.99715
10:42:44|0.99715
10:42:45|0.99715
10:42:45|0.99715
10:42:46|0.99715
10:42:48|0.99715
10:42:49|0.99697
10:42:49|0.99697
10:42:50|0.99697
10:42:51|0.99697
10:42:53|0.99697
10:42:54|0.99697
10:42:54|0.99697
10:42:55|0.99697
10:42:57|0.99697
10:42:58|0.99697
10:42:59|0.99697
10:43:00|0.99705
10:43:02|0.99705
10:43:02|0.99705
10:43:03|0.99705
10:43:04|0.99705
10:43:06|0.99705
10:43:06|0.99705
10:43:08|0.99705
10:43:09|0.99728
10:43:10|0.99728
10:43:10|0.99762
10:43:12|0.99762
10:43:12|0.99777
10:43:14|0.9982
10:43:15|0.9982
10:43:16|0.99801
10:43:17|0.99801
10:43:18|0.99801
10:43:19|0.99801
10:43:20|0.99801
10:43:21|0.99801
10:43:22|0.99801
10:43:23|0.99801
10:43:25|0.99802
10:43:25|0.99801
10:43:27|0.99801
10:43:28|0.99801
10:43:29|0.99801
10:43:30|0.99801
10:43:31|0.99801
10:43:32|0.99801
10:43:33|0.99801
10:43:34|0.99801
10:43:35|0.99801
10:43:36|0.99791
10:43:37|0.99791
10:43:38|0.99791
10:43:40|0.99797
10:43:40|0.99797
10:43:42|0.99797
10:43:43|0.99797
10:43:44|0.99797
10:43:45|0.99797
10:43:46|0.99797
10:43:47|0.99797
10:43:48|0.99797
10:43:50|0.99797
10:43:51|0.99797
10:43:52|0.99797
10:43:53|0.99797
10:43:54|0.99797
10:43:55|0.99797
10:43:56|0.99797
10:43:57|0.99797
10:43:58|0.99797
10:43:59|0.99797
10:44:00|0.99777
10:44:01|0.99777
10:44:02|0.99777
10:44:03|0.99777
10:44:04|0.99777
10:44:05|0.99777
10:44:06|0.99777
10:44:07|0.99777
10:44:08|0.99777
10:44:09|0.99777
10:44:10|0.998
10:44:11|0.99777
10:44:12|0.99777
10:44:13|0.99777
10:44:14|0.99777
10:44:15|0.99777
10:44:16|0.99777
10:44:17|0.99777
10:44:18|0.99777
10:44:19|0.99777
10:44:20|0.99777
10:44:21|0.99777
10:44:22|0.99777
10:44:24|0.99777
10:44:25|0.99757
10:44:25|0.99757
10:44:26|0.99757
10:44:27|0.99757
10:44:28|0.99757
10:44:30|0.99757
10:44:31|0.99777
10:44:32|0.99777
10:44:33|0.99777
10:44:34|0.99777
10:44:35|0.99777
10:44:36|0.99777
10:44:37|0.99777
10:44:38|0.99786
10:44:39|0.99786
10:44:40|0.99786
10:44:41|0.99786
10:44:42|0.99786
10:44:43|0.99786
10:44:44|0.99786
10:44:45|0.99786
10:44:46|0.99786
10:44:47|0.99786
10:44:48|0.99777
10:44:50|0.9977
10:44:50|0.9977
10:44:52|0.99777
10:44:53|0.99777
10:44:54|0.99777
10:44:55|0.99777
10:44:56|0.99777
10:44:58|0.998
10:44:59|0.998
10:45:00|0.998
10:45:01|0.99777
10:45:02|0.99777
10:45:02|0.99777
10:45:03|0.99777
10:45:05|0.99777
10:45:06|0.99777
10:45:06|0.99777
10:45:08|0.99777
10:45:09|0.99777
10:45:10|0.99777
10:45:11|0.99777
10:45:11|0.99777
10:45:13|0.99777
10:45:14|0.99777
10:45:15|0.99777
10:45:16|0.99777
10:45:18|0.99759
10:45:18|0.99759
10:45:20|0.99771
10:45:21|0.99771
10:45:21|0.99771
10:45:23|0.99771
10:45:25|0.99771
10:45:26|0.99771
10:45:27|0.99771
10:45:28|0.99771
10:45:29|0.99771
10:45:30|0.99771
10:45:31|0.99771
10:45:32|0.99771
10:45:33|0.99771
10:45:34|0.99771
10:45:35|0.99771
10:45:36|0.99771
10:45:37|0.99771
10:45:39|0.99771
10:45:39|0.99771
10:45:41|0.99771
10:45:42|0.99771
10:45:42|0.99771
10:45:44|0.99771
10:45:44|0.99771
10:45:46|0.99771
10:45:47|0.99771
10:45:48|0.99771
10:45:49|0.99771
10:45:50|0.99771
10:45:51|0.99771
10:45:52|0.99771
10:45:53|0.99771
10:45:54|0.99771
10:45:55|0.99753
10:45:56|0.9974
10:45:57|0.9974
10:45:59|0.9974
10:46:00|0.9974
10:46:01|0.9974
10:46:02|0.9974
10:46:03|0.9974
10:46:05|0.99834
10:46:06|0.99834
10:46:06|0.99834
10:46:08|0.99834
10:46:09|0.99834
10:46:09|0.99834
10:46:11|0.99834
10:46:12|0.99842
10:46:12|0.99825
10:46:14|0.99825
10:46:14|0.99825
10:46:16|0.99825
10:46:17|0.99825
10:46:17|0.99825
10:46:19|0.99825
10:46:19|0.99825
10:46:20|0.99801
10:46:22|0.99754
10:46:23|0.99754
10:46:23|0.99754
10:46:24|0.99754
10:46:26|0.99754
10:46:27|0.99754
10:46:29|0.99754
10:46:29|0.99754
10:46:31|0.99754
10:46:32|0.99799
10:46:32|0.99799
10:46:34|0.99799
10:46:35|0.99799
10:46:36|0.99799
10:46:37|0.99799
10:46:38|0.99799
10:46:39|0.99799
10:46:41|0.99795
10:46:42|0.99795
10:46:42|0.99795
10:46:44|0.99746
10:46:44|0.99746
10:46:46|0.99746
10:46:47|0.99746
10:46:49|0.99746
10:46:49|0.99746
10:46:51|0.99812
10:46:52|0.99812
10:46:53|0.99812
10:46:53|0.99802
10:46:55|0.99802
10:46:56|0.99817
10:46:57|0.99817
10:46:58|0.99817
10:46:58|0.99817
10:47:00|0.99817
10:47:02|0.99817
10:47:02|0.99817
10:47:03|0.99817
10:47:04|0.99817
10:47:06|0.99817
10:47:07|0.99817
10:47:08|0.99817
10:47:10|0.99817
10:47:11|0.99817
10:47:11|0.99826
10:47:13|0.99826
10:47:14|0.99826
10:47:14|0.9985
10:47:16|0.9985
10:47:16|0.9985
10:47:18|0.9985
10:47:18|0.9985
10:47:20|0.9985
10:47:21|0.9985
10:47:21|0.9985
10:47:23|0.9985
10:47:23|0.9985
10:47:24|0.9985
10:47:25|0.9985
10:47:26|0.99846
10:47:27|0.9985
10:47:28|0.9985
10:47:29|0.9985
10:47:31|0.9985
10:47:31|0.9985
10:47:33|0.99822
10:47:33|0.99822
10:47:35|0.9985
10:47:35|0.9985
10:47:36|0.9985
10:47:37|0.9985
10:47:39|0.9985
10:47:40|0.9985
10:47:42|0.9985
10:47:43|0.9985
10:47:44|0.99826
10:47:45|0.99827
10:47:46|0.99827
10:47:47|0.99827
10:47:48|0.99827
10:47:50|0.99827
10:47:50|0.99827
10:47:52|0.99827
10:47:53|0.99827
10:47:54|0.99827
10:47:55|0.99827
10:47:56|0.99827
10:47:58|0.99837
10:47:59|0.99881
10:48:00|0.99881
10:48:01|0.99881
10:48:03|0.99875
10:48:03|0.99875
10:48:04|0.99875
10:48:05|0.99875
10:48:06|0.99875
10:48:07|0.99875
10:48:08|0.99875
10:48:09|0.99875
10:48:10|0.99875
10:48:12|0.99875
10:48:12|0.99875
10:48:13|0.99875
10:48:14|0.99875
10:48:15|0.99851
10:48:16|0.99851
10:48:18|0.99884
10:48:19|0.99884
10:48:20|0.99942
10:48:21|0.99942
10:48:22|0.99943
10:48:23|0.99943
10:48:24|0.99943
10:48:25|0.99932
10:48:26|0.99932
10:48:27|0.99932
10:48:28|0.99932
10:48:29|0.99932
10:48:30|0.99932
10:48:31|0.99932
10:48:32|0.99932
10:48:33|0.99932
10:48:34|0.99919
10:48:35|0.99919
10:48:36|0.99919
10:48:37|0.99932
10:48:38|0.99932
10:48:40|0.99932
10:48:41|0.99932
10:48:43|0.99932
10:48:43|0.99932
10:48:44|0.99932
10:48:45|0.99932
10:48:46|0.99811
10:48:47|0.99811
10:48:48|0.99811
10:48:49|0.99893
10:48:50|0.99893
10:48:51|0.99893
10:48:52|0.99893
10:48:53|0.99893
10:48:54|0.99893
10:48:56|0.99893
10:48:57|0.99893
10:48:58|0.99893
10:48:59|0.99893
10:49:00|0.99895
10:49:01|0.99895
10:49:02|0.99895
10:49:03|0.99895
10:49:04|0.99895
10:49:05|0.99858
10:49:06|0.99847
10:49:07|0.99847
10:49:08|0.99811
10:49:09|0.99811
10:49:10|0.99763
10:49:11|0.9979
10:49:12|0.99814
10:49:13|0.99814
10:49:14|0.99814
10:49:16|0.99814
10:49:16|0.99814
10:49:17|0.99814
10:49:18|0.99814
10:49:19|0.99814
10:49:20|0.99831
10:49:21|0.99831
10:49:23|0.99831
10:49:24|0.99831
10:49:25|0.99831
10:49:27|0.99831
10:49:27|0.99831
10:49:29|0.99831
10:49:29|0.99831
10:49:30|0.99831
10:49:31|0.99831
10:49:32|0.99838
10:49:33|0.99861
10:49:34|0.99861
10:49:35|0.99883
10:49:36|0.99883
10:49:37|0.99883
10:49:38|0.99883
10:49:40|0.99883
10:49:40|0.99862
10:49:41|0.99862
10:49:42|0.99862
10:49:43|0.99862
10:49:44|0.99862
10:49:45|0.99862
10:49:46|0.99862
10:49:47|0.99862
10:49:49|0.99862
10:49:49|0.99862
10:49:51|0.99862
10:49:52|0.99862
10:49:53|0.99862
10:49:54|0.99862
10:49:55|0.99862
10:49:56|0.99862
10:49:57|0.99862
10:49:58|0.99862
10:49:59|0.99862
10:50:00|0.99862
10:50:01|0.99862
10:50:03|0.99862
10:50:03|0.99862
10:50:04|0.99862
10:50:05|0.99862
10:50:06|0.99862
10:50:08|0.99862
10:50:09|0.99862
10:50:10|0.99862
10:50:10|0.99862
10:50:12|0.99862
10:50:13|0.99862
10:50:14|0.99862
10:50:15|0.99862
10:50:16|0.99862
10:50:16|0.99862
10:50:18|0.99862
10:50:20|0.99862
10:50:21|0.99862
10:50:21|0.99885
10:50:23|0.99885
10:50:23|0.99885
10:50:24|0.99885
10:50:25|0.99885
10:50:26|0.99885
10:50:28|0.99885
10:50:30|0.99876
10:50:30|0.99876
10:50:31|0.99876
10:50:33|0.99876
10:50:34|0.99876
10:50:34|0.99876
10:50:36|0.99876
10:50:37|0.99876
10:50:37|0.99876
10:50:39|0.99876
10:50:40|0.99862
10:50:40|0.99862
10:50:42|0.99859
10:50:43|0.99859
10:50:45|0.99859
10:50:45|0.99859
10:50:47|0.99859
10:50:47|0.99859
10:50:49|0.99859
10:50:51|0.99859
10:50:52|0.99859
10:50:53|0.99859
10:50:54|0.99859
10:50:55|0.99859
10:50:56|0.99859
10:50:57|0.99877
10:50:58|0.99877
10:50:59|0.99881
10:51:00|0.99881
10:51:01|0.99862
10:51:03|0.99862
10:51:03|0.99862
10:51:04|0.99862
10:51:05|0.99862
10:51:06|0.99862
10:51:07|0.99862
10:51:08|0.99862
10:51:10|0.99862
10:51:11|0.99862
10:51:12|0.99862
10:51:13|0.99862
10:51:14|0.99862
10:51:15|0.99862
10:51:16|0.99862
10:51:17|0.99862
10:51:19|0.99859
10:51:19|0.99859
10:51:20|0.99859
10:51:21|0.99862
10:51:22|0.99885
10:51:23|0.99885
10:51:24|0.99885
10:51:25|0.99885
10:51:27|0.99885
10:51:28|0.99885
10:51:29|0.99885
10:51:30|0.99838
10:51:31|0.9984
10:51:32|0.99841
10:51:33|0.99841
10:51:34|0.99817
10:51:35|0.9978
10:51:36|0.99773
10:51:36|0.9974
10:51:38|0.99697
10:51:39|0.99697
10:51:40|0.99681
10:51:41|0.99681
10:51:43|0.99681
10:51:43|0.99681
10:51:45|0.99681
10:51:46|0.99681
10:51:46|0.99681
10:51:49|0.99635
10:51:49|0.99635
10:51:51|0.99656
10:51:51|0.99656
10:51:54|0.99631
10:51:54|0.99631
10:51:55|0.99631
10:51:56|0.99631
10:51:57|0.99631
10:51:58|0.99631
10:51:59|0.99631
10:52:00|0.99631
10:52:01|0.99657
10:52:02|0.99657
10:52:04|0.99657
10:52:05|0.99657
10:52:05|0.99657
10:52:07|0.99657
10:52:08|0.99657
10:52:08|0.99657
10:52:10|0.99661
10:52:12|0.99661
10:52:13|0.99661
10:52:15|0.99661
10:52:16|0.99637
10:52:16|0.99637
10:52:18|0.99637
10:52:19|0.99633
10:52:20|0.99633
10:52:21|0.99633
10:52:22|0.99633
10:52:23|0.99633
10:52:23|0.99633
10:52:25|0.99623
10:52:25|0.99609
10:52:26|0.99585
10:52:28|0.99585
10:52:29|0.99585
10:52:31|0.99561
10:52:31|0.99517
10:52:33|0.99512
10:52:34|0.99485
10:52:35|0.99485
10:52:35|0.99446
10:52:37|0.99446
10:52:37|0.99424
10:52:38|0.99405
10:52:40|0.99405
10:52:40|0.99415
10:52:41|0.99386
10:52:44|0.99355
10:52:45|0.99355
10:52:45|0.99302
10:52:46|0.99303
10:52:47|0.99303
10:52:48|0.99321
10:52:51|0.993
10:52:52|0.99354
10:52:53|0.99393
10:52:53|0.99387
10:52:55|0.99392
10:52:56|0.99471
10:52:57|0.99458
10:52:58|0.99459
10:52:59|0.99472
10:53:00|0.99472
10:53:02|0.99472
10:53:03|0.99472
10:53:04|0.99472
10:53:05|0.99472
10:53:06|0.99472
10:53:06|0.99472
10:53:08|0.99472
10:53:09|0.99472
10:53:10|0.9948
10:53:11|0.99447
10:53:12|0.99447
10:53:14|0.99459
10:53:15|0.99459
10:53:15|0.99459
10:53:17|0.99506
10:53:18|0.99507
10:53:18|0.99542
10:53:20|0.99542
10:53:21|0.99542
10:53:22|0.99542
10:53:23|0.99542
10:53:24|0.99542
10:53:24|0.99542
10:53:25|0.99542
10:53:27|0.99531
10:53:28|0.99531
10:53:29|0.99531
10:53:30|0.99531
10:53:31|0.99531
10:53:32|0.99531
10:53:33|0.99531
10:53:34|0.99531
10:53:35|0.99531
10:53:36|0.99507
10:53:36|0.99507
10:53:38|0.99507
10:53:39|0.99507
10:53:40|0.99507
10:53:41|0.99484
10:53:41|0.99483
10:53:43|0.99483
10:53:44|0.99483
10:53:45|0.99483
10:53:46|0.99483
10:53:47|0.99483
10:53:48|0.99483
10:53:49|0.99483
10:53:50|0.99432
10:53:51|0.99432
10:53:52|0.99432
10:53:54|0.99432
10:53:55|0.99432
10:53:56|0.99432
10:53:56|0.99432
10:53:57|0.99432
10:53:59|0.99432
10:53:59|0.99459
10:54:01|0.99459
10:54:02|0.99459
10:54:03|0.99433
10:54:04|0.99433
10:54:05|0.99433
10:54:06|0.99433
10:54:07|0.99433
10:54:08|0.99433
10:54:09|0.99433
10:54:10|0.99433
10:54:12|0.99458
10:54:13|0.99458
10:54:14|0.99458
10:54:14|0.99458
10:54:15|0.99436
10:54:16|0.99436
10:54:19|0.99436
10:54:19|0.99436
10:54:21|0.99436
10:54:22|0.99436
10:54:24|0.99441
10:54:24|0.99441
10:54:25|0.99441
10:54:26|0.99441
10:54:27|0.99441
10:54:28|0.99441
10:54:29|0.99484
10:54:30|0.99484
10:54:31|0.99484
10:54:32|0.99484
10:54:33|0.99484
10:54:34|0.99484
10:54:35|0.99484
10:54:36|0.99484
10:54:37|0.99461
10:54:38|0.99461
10:54:39|0.99461
10:54:40|0.99461
10:54:41|0.99461
10:54:42|0.99461
10:54:43|0.9947
10:54:45|0.9947
10:54:46|0.9947
10:54:48|0.9947
10:54:48|0.9947
10:54:49|0.9947
10:54:50|0.9947
10:54:51|0.9947
10:54:52|0.9947
10:54:53|0.9947
10:54:55|0.9947
10:54:57|0.9947
10:54:57|0.9947
10:54:58|0.99484
10:54:59|0.99484
10:55:00|0.99484
10:55:01|0.99484
10:55:02|0.99484
10:55:04|0.99461
10:55:05|0.99461
10:55:07|0.99461
10:55:07|0.99461
10:55:08|0.99461
10:55:09|0.99461
10:55:10|0.99461
10:55:11|0.99461
10:55:12|0.99461
10:55:13|0.99461
10:55:14|0.99497
10:55:15|0.99497
10:55:16|0.99497
10:55:17|0.99497
10:55:18|0.99497
10:55:19|0.99497
10:55:20|0.99497
10:55:22|0.99497
10:55:23|0.99484
10:55:24|0.99484
10:55:25|0.99465
10:55:26|0.99465
10:55:27|0.99465
10:55:29|0.99465
10:55:29|0.99465
10:55:31|0.99465
10:55:32|0.99465
10:55:33|0.99465
10:55:34|0.99465
10:55:36|0.99484
10:55:36|0.995
10:55:37|0.995
10:55:38|0.995
10:55:39|0.995
10:55:41|0.995
10:55:42|0.995
10:55:43|0.995
10:55:44|0.995
10:55:45|0.995
10:55:45|0.995
10:55:47|0.99508
10:55:49|0.99556
10:55:50|0.99554
10:55:51|0.99554
10:55:52|0.99543
10:55:53|0.99543
10:55:53|0.99543
10:55:55|0.99543
10:55:55|0.99543
10:55:57|0.996
10:55:58|0.996
10:55:59|0.996
10:56:00|0.996
10:56:00|0.99684
10:56:02|0.99727
10:56:03|0.9973
10:56:04|0.9973
10:56:05|0.9973
10:56:06|0.99673
10:56:07|0.99678
10:56:08|0.99678
10:56:09|0.99678
10:56:10|0.997
10:56:11|0.997
10:56:12|0.997
10:56:14|0.99744
10:56:14|0.99756
10:56:16|0.99778
10:56:16|0.99778
10:56:18|0.99822
10:56:18|0.99868
10:56:19|0.99901
10:56:21|0.99933
10:56:22|0.99933
10:56:23|0.99933
10:56:24|0.99872
10:56:25|0.99871
10:56:26|0.99871
10:56:27|0.99871
10:56:28|0.99871
10:56:29|0.99871
10:56:30|0.99871
10:56:31|0.99905
10:56:32|0.99872
10:56:33|0.9987
10:56:34|0.99846
10:56:35|0.99846
10:56:36|0.9986
10:56:37|0.9986
10:56:38|0.9986
10:56:39|0.9986
10:56:41|0.9986
10:56:42|0.99864
10:56:43|0.99864
10:56:45|0.99864
10:56:46|0.99822
10:56:48|0.9975
10:56:49|0.99787
10:56:50|0.99787
10:56:51|0.99788
10:56:53|0.99808
10:56:54|0.99808
10:56:56|0.99823
10:56:56|0.99823
10:56:57|0.99823
10:56:59|0.99864
10:57:00|0.99864
10:57:01|0.99863
10:57:03|0.99863
10:57:03|0.99864
10:57:04|0.99864
10:57:05|0.99864
10:57:06|0.99859
10:57:07|0.99864
10:57:08|0.99864
10:57:09|0.99864
10:57:10|0.9986
10:57:11|0.9986
10:57:12|0.9986
10:57:13|0.99836
10:57:14|0.99812
10:57:15|0.99812
10:57:17|0.99807
10:57:18|0.99807
10:57:18|0.99807
10:57:20|0.99807
10:57:20|0.99807
10:57:22|0.99807
10:57:23|0.99807
10:57:24|0.99807
10:57:25|0.99807
10:57:26|0.99807
10:57:27|0.99831
10:57:28|0.99831
10:57:28|0.99829
10:57:29|0.99807
10:57:30|0.99807
10:57:32|0.99806
10:57:32|0.99806
10:57:34|0.99806
10:57:35|0.99784
10:57:35|0.99784
10:57:36|0.99807
10:57:38|0.99807
10:57:39|0.99807
10:57:40|0.99807
10:57:41|0.99807
10:57:41|0.9976
10:57:43|0.9976
10:57:44|0.9976
10:57:45|0.9976
10:57:45|0.9976
10:57:47|0.9976
10:57:48|0.9976
10:57:50|0.9976
10:57:50|0.9976
10:57:51|0.99807
10:57:52|0.99861
10:57:53|0.9983
10:57:54|0.9983
10:57:56|0.9983
10:57:56|0.9983
10:57:59|0.99806
10:58:00|0.99806
10:58:01|0.99806
10:58:02|0.99806
10:58:03|0.99806
10:58:04|0.99806
10:58:05|0.99806
10:58:07|0.99782
10:58:07|0.99782
10:58:09|0.99782
10:58:10|0.99782
10:58:11|0.99782
10:58:12|0.99782
10:58:13|0.99782
10:58:14|0.99795
10:58:15|0.99795
10:58:16|0.99795
10:58:17|0.99795
10:58:18|0.99795
10:58:19|0.99795
10:58:20|0.99795
10:58:21|0.99795
10:58:22|0.99795
10:58:23|0.99795
10:58:24|0.99805
10:58:24|0.99782
10:58:26|0.99782
10:58:27|0.99782
10:58:27|0.99782
10:58:28|0.99782
10:58:29|0.99782
10:58:31|0.99782
10:58:33|0.99782
10:58:33|0.99782
10:58:34|0.99782
10:58:35|0.99782
10:58:36|0.99782
10:58:37|0.99797
10:58:38|0.99797
10:58:39|0.99797
10:58:40|0.99797
10:58:41|0.99797
10:58:42|0.99782
10:58:43|0.99782
10:58:44|0.99782
10:58:45|0.99782
10:58:46|0.99778
10:58:47|0.99778
10:58:49|0.99826
10:58:49|0.99842
10:58:52|0.99965
10:58:52|1.
10:58:53|1.00015
10:58:54|1.0003
10:58:56|1.0005
10:58:57|1.0005
10:58:58|1.0005
10:58:59|1.0005
10:59:00|1.0005
10:59:01|1.00082
10:59:02|1.00091
10:59:03|1.00091
10:59:05|1.00117
10:59:05|1.00145
10:59:06|1.00166
10:59:07|1.00245
10:59:08|1.003
10:59:09|1.00317
10:59:11|1.00357
10:59:12|1.00284
10:59:13|1.00284
10:59:14|1.00262
10:59:15|1.00217
10:59:16|1.00121
10:59:17|1.00154
10:59:18|1.00115
10:59:19|1.00124
10:59:20|1.00091
10:59:21|1.00116
10:59:22|1.00128
10:59:23|1.00163
10:59:24|1.00164
10:59:25|1.00188
10:59:26|1.00188
10:59:27|1.00279
10:59:28|1.00291
10:59:29|1.0032
10:59:30|1.00319
10:59:31|1.00295
10:59:33|1.00295
10:59:34|1.00456
10:59:35|1.00303
10:59:36|1.00303
10:59:37|1.00303
10:59:38|1.003
10:59:39|1.0032
10:59:40|1.00366
10:59:41|1.00343
10:59:42|1.0032
10:59:43|1.0036
10:59:44|1.00376
10:59:45|1.00415
10:59:46|1.00439
10:59:47|1.00347
10:59:48|1.00372
10:59:49|1.00373
10:59:51|1.00384
10:59:52|1.00337
10:59:53|1.0032
10:59:55|1.00211
10:59:56|1.002
10:59:56|1.002
10:59:58|1.002
10:59:58|1.0021
11:00:00|1.00224
11:00:01|1.00256
11:00:02|1.00256
11:00:03|1.00273
11:00:04|1.00353
11:00:06|1.00375
11:00:07|1.0031
11:00:08|1.00286
11:00:09|1.0021
11:00:11|1.00261
11:00:12|1.00261
11:00:13|1.00261
11:00:14|1.0026
11:00:14|1.00285
11:00:16|1.00351
11:00:17|1.00351
11:00:18|1.00333
11:00:19|1.00333
11:00:20|1.00357
11:00:22|1.00374
11:00:23|1.00374
11:00:24|1.00374
11:00:24|1.00374
11:00:26|1.00348
11:00:27|1.00348
11:00:28|1.00332
11:00:29|1.00332
11:00:30|1.00331
11:00:31|1.00331
11:00:32|1.00331
11:00:33|1.00331
11:00:35|1.00331
11:00:35|1.00309
11:00:36|1.00283
11:00:37|1.00236
11:00:39|1.002
11:00:40|1.002
11:00:42|1.002
11:00:43|1.002
11:00:44|1.00155
11:00:45|1.00128
11:00:46|1.00128
11:00:47|1.00128
11:00:48|1.00128
11:00:49|1.00128
11:00:50|1.00128
11:00:52|1.00175
11:00:53|1.00175
11:00:55|1.00175
11:00:56|1.00175
11:00:57|1.00175
11:00:58|1.00175
11:00:59|1.00164
11:01:00|1.00164
11:01:00|1.00164
11:01:02|1.00164
11:01:03|1.00164
11:01:04|1.00164
11:01:05|1.00164
11:01:06|1.00164
11:01:07|1.00202
11:01:08|1.00202
11:01:09|1.00202
11:01:11|1.00212
11:01:11|1.00212
11:01:13|1.00212
11:01:14|1.00212
11:01:16|1.00212
11:01:17|1.00188
11:01:18|1.00163
11:01:19|1.00188
11:01:21|1.002
11:01:21|1.002
11:01:22|1.002
11:01:23|1.002
11:01:24|1.002
11:01:25|1.002
11:01:26|1.00177
11:01:27|1.00177
11:01:28|1.00177
11:01:29|1.00176
11:01:30|1.00164
11:01:32|1.00164
11:01:32|1.00164
11:01:33|1.00164
11:01:34|1.00164
11:01:35|1.00164
11:01:36|1.0014
11:01:37|1.0014
11:01:38|1.00128
11:01:39|1.00087
11:01:40|1.00172
11:01:41|1.0007
11:01:43|1.00073
11:01:43|1.00044
11:01:44|1.00032
11:01:45|1.00032
11:01:46|0.99957
11:01:48|0.99973
11:01:48|0.99947
11:01:49|0.99924
11:01:50|0.99924
11:01:52|0.99924
11:01:54|0.99928
11:01:55|0.99993
11:01:56|0.99993
11:01:57|0.99976
11:01:59|1.
11:02:00|1.
11:02:02|0.99914
11:02:03|0.99965
11:02:03|0.99965
11:02:04|0.99965
11:02:06|1.00014
11:02:07|1.00014
11:02:09|1.00014
11:02:09|1.00014
11:02:11|1.00014
11:02:12|1.00043
11:02:13|1.00043
11:02:14|1.00043
11:02:15|0.99995
11:02:16|0.99971
11:02:17|0.99962
11:02:19|0.99962
11:02:19|0.99971
11:02:20|0.99971
11:02:21|0.99971
11:02:22|0.99923
11:02:23|0.99923
11:02:24|0.99923
11:02:25|0.99923
11:02:26|0.99923
11:02:27|0.99923
11:02:28|0.99923
11:02:29|0.99923
11:02:30|0.99923
11:02:31|0.99923
11:02:32|0.99923
11:02:33|0.99947
11:02:34|0.99934
11:02:35|0.99934
11:02:36|0.99934
11:02:37|0.99934
11:02:38|0.99934
11:02:39|0.99934
11:02:40|0.99934
11:02:41|0.99934
11:02:42|0.99934
11:02:44|0.99882
11:02:44|0.99882
11:02:45|0.99881
11:02:47|0.99875
11:02:48|0.99846
11:02:48|0.99846
11:02:51|0.99882
11:02:51|0.99907
11:02:53|0.99907
11:02:54|0.99907
11:02:55|0.99907
11:02:56|0.99907
11:02:58|0.99931
11:02:59|0.99975
11:02:59|1.00009
11:03:00|1.00003
11:03:01|1.00005
11:03:02|1.00005
11:03:04|1.00004
11:03:05|1.00005
11:03:06|1.00005
11:03:07|1.00029
11:03:08|1.00052
11:03:09|1.00119
11:03:10|1.00184
11:03:12|1.00188
11:03:12|1.00134
11:03:14|1.00134
11:03:14|1.00141
11:03:16|1.00133
11:03:17|1.00133
11:03:17|1.00133
11:03:18|1.00159
11:03:19|1.00159
11:03:21|1.00159
11:03:22|1.00159
11:03:23|1.0014
11:03:23|1.0014
11:03:25|1.00135
11:03:25|1.00099
11:03:27|1.00099
11:03:27|1.00075
11:03:28|1.0006
11:03:29|1.0006
11:03:30|1.0006
11:03:31|1.00051
11:03:32|0.99991
11:03:33|0.99974
11:03:34|0.99974
11:03:35|0.99974
11:03:36|0.99974
11:03:38|1.00027
11:03:39|1.00027
11:03:40|1.00051
11:03:40|1.00051
11:03:42|1.00051
11:03:43|1.00074
11:03:44|1.00076
11:03:45|1.00123
11:03:47|1.00101
11:03:47|1.00101
11:03:49|1.00101
11:03:49|1.00125
11:03:50|1.00138
11:03:51|1.00138
11:03:52|1.00138
11:03:54|1.00114
11:03:56|1.00114
11:03:56|1.00162
11:03:58|1.00162
11:03:59|1.00162
11:04:00|1.00162
11:04:02|1.00162
11:04:02|1.00162
11:04:04|1.00162
11:04:06|1.00162
11:04:06|1.00162
11:04:07|1.00277
11:04:09|1.00189
11:04:11|1.00194
11:04:11|1.0021
11:04:12|1.00186
11:04:13|1.00186
11:04:15|1.00186
11:04:15|1.00186
11:04:16|1.00186
11:04:17|1.00186
11:04:18|1.0016
11:04:19|1.0016
11:04:20|1.0016
11:04:21|1.0016
11:04:22|1.00139
11:04:24|1.00138
11:04:24|1.00056
11:04:25|1.00056
11:04:26|1.00097
11:04:28|1.00097
11:04:29|1.00097
11:04:30|1.00097
11:04:31|1.00097
11:04:32|1.00097
11:04:33|1.00097
11:04:34|1.00097
11:04:35|1.00097
11:04:36|1.00121
11:04:37|1.00146
11:04:38|1.00146
11:04:40|1.00144
11:04:40|1.00131
11:04:41|1.00131
11:04:42|1.00144
11:04:43|1.00144
11:04:44|1.00144
11:04:45|1.00398
11:04:46|1.00406
11:04:47|1.00399
11:04:49|1.00399
11:04:50|1.00376
11:04:51|1.00376
11:04:52|1.00376
11:04:53|1.00376
11:04:54|1.00376
11:04:56|1.00327
11:04:56|1.00327
11:04:58|1.00328
11:05:00|1.00331
11:05:01|1.00296
11:05:01|1.00296
11:05:02|1.00247
11:05:03|1.00247
11:05:05|1.00247
11:05:05|1.00247
11:05:07|1.00247
11:05:07|1.00247
11:05:09|1.00279
11:05:09|1.00279
11:05:11|1.00279
11:05:11|1.00279
11:05:13|1.00244
11:05:13|1.00244
11:05:14|1.00244
11:05:15|1.00214
11:05:17|1.00207
11:05:17|1.00207
11:05:19|1.00207
11:05:20|1.002
11:05:21|1.002
11:05:22|1.002
11:05:23|1.00183
11:05:24|1.00175
11:05:25|1.00172
11:05:26|1.00136
11:05:27|1.00183
11:05:28|1.00136
11:05:29|1.00136
11:05:30|1.00136
11:05:31|1.00135
11:05:32|1.00135
11:05:33|1.00087
11:05:34|1.00087
11:05:35|1.00087
11:05:36|1.00104
11:05:37|1.00095
11:05:38|1.00095
11:05:39|1.00088
11:05:40|1.00088
11:05:41|1.00088
11:05:43|1.00088
11:05:43|1.00111
11:05:45|1.00111
11:05:45|1.00111
11:05:46|1.00111
11:05:47|1.00111
11:05:48|1.0011
11:05:49|1.0011
11:05:51|1.00087
11:05:51|1.00087
11:05:52|1.00087
11:05:53|1.00099
11:05:54|1.00129
11:05:55|1.00106
11:05:57|1.0013
11:05:58|1.00136
11:05:59|1.00136
11:06:01|1.00129
11:06:01|1.00129
11:06:03|1.00146
11:06:04|1.00122
11:06:05|1.00122
11:06:06|1.00099
11:06:07|1.00099
11:06:08|1.00099
11:06:09|1.00099
11:06:10|1.00099
11:06:11|1.00099
11:06:13|1.00099
11:06:14|1.00122
11:06:15|1.00122
11:06:16|1.00122
11:06:17|1.00122
11:06:18|1.00122
11:06:19|1.00122
11:06:21|1.00169
11:06:21|1.00169
11:06:22|1.0017
11:06:23|1.0017
11:06:24|1.0017
11:06:25|1.0017
11:06:27|1.00146
11:06:28|1.00146
11:06:30|1.00146
11:06:30|1.00146
11:06:31|1.00146
11:06:33|1.00146
11:06:33|1.00146
11:06:34|1.00146
11:06:35|1.00146
11:06:36|1.00146
11:06:38|1.00146
11:06:38|1.00123
11:06:39|1.00123
11:06:40|1.00123
11:06:41|1.00146
11:06:43|1.00134
11:06:44|1.00134
11:06:45|1.00134
11:06:47|1.00134
11:06:47|1.00146
11:06:48|1.00123
11:06:49|1.00123
11:06:50|1.00123
11:06:52|1.00123
11:06:52|1.00146
11:06:53|1.00146
11:06:55|1.00146
11:06:55|1.00146
11:06:56|1.00146
11:06:58|1.0017
11:07:00|1.0017
11:07:00|1.00171
11:07:01|1.00171
11:07:03|1.0019
11:07:04|1.0019
11:07:05|1.0019
11:07:06|1.0017
11:07:07|1.00137
11:07:08|1.00113
11:07:09|1.00194
11:07:10|1.00194
11:07:11|1.0021
11:07:12|1.0021
11:07:13|1.0021
11:07:14|1.0021
11:07:15|1.0021
11:07:16|1.0021
11:07:17|1.00218
11:07:18|1.00218
11:07:19|1.00218
11:07:20|1.00218
11:07:21|1.00205
11:07:22|1.00194
11:07:23|1.00194
11:07:24|1.00194
11:07:25|1.00194
11:07:26|1.00194
11:07:27|1.00194
11:07:28|1.00194
11:07:29|1.00194
11:07:30|1.00194
11:07:31|1.00194
11:07:32|1.00194
11:07:33|1.00213
11:07:34|1.00194
11:07:35|1.00194
11:07:36|1.00194
11:07:37|1.002
11:07:38|1.002
11:07:39|1.00138
11:07:40|1.00138
11:07:41|1.00138
11:07:42|1.00138
11:07:43|1.00138
11:07:44|1.00138
11:07:45|1.00138
11:07:47|1.00155
11:07:47|1.00155
11:07:48|1.00155
11:07:50|1.00125
11:07:51|1.00125
11:07:52|1.00125
11:07:53|1.00125
11:07:54|1.00146
11:07:55|1.00146
11:07:56|1.00146
11:07:57|1.00146
11:07:59|1.00159
11:07:59|1.00159
11:08:01|1.00121
11:08:02|1.00121
11:08:03|1.00121
11:08:04|1.00121
11:08:05|1.00121
11:08:06|1.00121
11:08:07|1.00121
11:08:08|1.00121
11:08:09|1.00121
11:08:11|1.00121
11:08:12|1.00121
11:08:13|1.00121
11:08:14|1.00122
11:08:15|1.00081
11:08:16|1.00081
11:08:17|1.00081
11:08:18|1.00081
11:08:19|1.00081
11:08:20|1.00081
11:08:21|1.0008
11:08:22|1.0008
11:08:23|1.00066
11:08:24|1.00054
11:08:25|1.00025
11:08:26|1.00001
11:08:27|1.00001
11:08:29|1.0005
11:08:30|1.0005
11:08:31|1.00092
11:08:32|1.00092
11:08:33|1.00092
11:08:34|1.00075
11:08:35|1.00075
11:08:36|1.00074
11:08:37|1.00074
11:08:38|1.00102
11:08:39|1.00102
11:08:40|1.00102
11:08:41|1.00102
11:08:42|1.00102
11:08:43|1.00092
11:08:45|1.00098
11:08:45|1.00098
11:08:46|1.00098
11:08:47|1.00098
11:08:48|1.00098
11:08:49|1.00098
11:08:50|1.00098
11:08:51|1.00098
11:08:52|1.00098
11:08:53|1.00065
11:08:54|1.00065
11:08:55|1.00065
11:08:56|1.00074
11:08:57|1.00074
11:08:58|1.00074
11:09:00|1.00074
11:09:02|1.00074
11:09:02|1.00074
11:09:03|1.00074
11:09:04|1.00025
11:09:06|1.00025
11:09:06|1.00025
11:09:08|1.00025
11:09:08|1.00025
11:09:10|1.00025
11:09:11|1.00039
11:09:12|1.00039
11:09:14|1.0005
11:09:15|1.00049
11:09:16|1.00049
11:09:16|1.00049
11:09:18|1.00054
11:09:19|1.00068
11:09:19|1.00068
11:09:20|1.00084
11:09:21|1.0011
11:09:22|1.0011
11:09:24|1.00102
11:09:25|1.00102
11:09:26|1.00078
11:09:27|1.00078
11:09:28|1.00078
11:09:29|1.00078
11:09:30|1.00078
11:09:31|1.00078
11:09:32|1.00078
11:09:33|1.00078
11:09:34|1.00078
11:09:35|1.00132
11:09:36|1.00123
11:09:37|1.00123
11:09:38|1.00123
11:09:40|1.00123
11:09:41|1.00106
11:09:42|1.00106
11:09:44|1.00112
11:09:44|1.00112
11:09:45|1.00112
11:09:47|1.00129
11:09:47|1.00129
11:09:48|1.00129
11:09:50|1.00129
11:09:51|1.00129
11:09:52|1.00129
11:09:53|1.00129
11:09:54|1.00129
11:09:55|1.00129
11:09:56|1.00129
11:09:57|1.00068
11:09:58|1.00068
11:09:59|1.00068
11:10:01|1.00068
11:10:02|1.00068
11:10:03|1.00068
11:10:05|1.00068
11:10:05|1.00068
11:10:07|1.00068
11:10:07|1.00068
11:10:08|1.00068
11:10:10|1.00215
11:10:11|1.00248
11:10:12|1.0028
11:10:13|1.00334
11:10:14|1.00419
11:10:15|1.00475
11:10:15|1.00428
11:10:17|1.00428
11:10:17|1.00491
11:10:18|1.00458
11:10:20|1.00443
11:10:20|1.00458
11:10:21|1.0053
11:10:23|1.006
11:10:24|1.00613
11:10:25|1.00623
11:10:26|1.00567
11:10:27|1.00558
11:10:28|1.00552
11:10:28|1.00504
11:10:30|1.00503
11:10:31|1.0048
11:10:32|1.0045
11:10:32|1.00447
11:10:34|1.00447
11:10:35|1.0046
11:10:36|1.0046
11:10:37|1.0044
11:10:37|1.00426
11:10:39|1.00426
11:10:40|1.00426
11:10:40|1.00426
11:10:42|1.00384
11:10:43|1.00384
11:10:44|1.00357
11:10:45|1.0036
11:10:46|1.0036
11:10:46|1.00352
11:10:49|1.00328
11:10:49|1.00328
11:10:50|1.00328
11:10:51|1.00328
11:10:52|1.00328
11:10:53|1.00352
11:10:54|1.00352
11:10:55|1.00352
11:10:56|1.00352
11:10:57|1.00352
11:10:58|1.00352
11:10:59|1.00352
11:11:01|1.00352
11:11:02|1.00352
11:11:03|1.00352
11:11:04|1.00352
11:11:04|1.00352
11:11:06|1.00301
11:11:06|1.00301
11:11:08|1.00352
11:11:10|1.00402
11:11:10|1.00402
11:11:12|1.004
11:11:14|1.0047
11:11:14|1.00497
11:11:15|1.00497
11:11:16|1.00473
11:11:17|1.00473
11:11:18|1.00473
11:11:19|1.00473
11:11:20|1.00473
11:11:21|1.00473
11:11:22|1.00473
11:11:23|1.00473
11:11:24|1.00449
11:11:25|1.00449
11:11:26|1.00452
11:11:27|1.00452
11:11:28|1.00425
11:11:29|1.00401
11:11:30|1.00401
11:11:31|1.00401
11:11:32|1.00401
11:11:33|1.0045
11:11:34|1.00523
11:11:35|1.00544
11:11:36|1.00544
11:11:37|1.0055
11:11:38|1.00548
11:11:39|1.00548
11:11:40|1.00548
11:11:41|1.00524
11:11:42|1.00524
11:11:43|1.00524
11:11:45|1.00523
11:11:46|1.00523
11:11:47|1.005
11:11:47|1.00476
11:11:49|1.00476
11:11:49|1.00476
11:11:50|1.00452
11:11:51|1.00452
11:11:53|1.00452
11:11:54|1.00452
11:11:55|1.00452
11:11:57|1.004
11:11:57|1.00404
11:11:58|1.00407
11:11:59|1.00407
11:12:00|1.00383
11:12:02|1.00392
11:12:03|1.00383
11:12:04|1.00383
11:12:06|1.00383
11:12:07|1.00383
11:12:09|1.00481
11:12:10|1.00481
11:12:11|1.00481
11:12:12|1.0043
11:12:14|1.00467
11:12:14|1.00467
11:12:15|1.00467
11:12:16|1.00467
11:12:17|1.00454
11:12:18|1.00443
11:12:20|1.0042
11:12:21|1.0042
11:12:22|1.0042
11:12:22|1.0042
11:12:24|1.0042
11:12:25|1.00442
11:12:25|1.00442
11:12:28|1.00442
11:12:28|1.00442
11:12:30|1.00442
11:12:31|1.00442
11:12:32|1.00442
11:12:33|1.00442
11:12:34|1.00419
11:12:35|1.00419
11:12:36|1.00419
11:12:37|1.00402
11:12:38|1.00402
11:12:39|1.00402
11:12:40|1.00402
11:12:42|1.00395
11:12:42|1.00414
11:12:43|1.00414
11:12:44|1.00419
11:12:45|1.00443
11:12:46|1.00443
11:12:47|1.00443
11:12:48|1.00443
11:12:49|1.00443
11:12:50|1.00443
11:12:51|1.00429
11:12:52|1.00429
11:12:53|1.00429
11:12:54|1.0042
11:12:55|1.00438
11:12:56|1.00438
11:12:57|1.00419
11:12:58|1.00413
11:13:00|1.00395
11:13:01|1.00395
11:13:02|1.00395
11:13:04|1.00395
11:13:05|1.00347
11:13:06|1.00347
11:13:08|1.00347
11:13:08|1.00347
11:13:09|1.00347
11:13:10|1.00347
11:13:11|1.00347
11:13:13|1.00347
11:13:14|1.00347
11:13:16|1.00347
11:13:16|1.00347
11:13:17|1.00347
11:13:18|1.00347
11:13:19|1.00313
11:13:20|1.00326
11:13:21|1.00301
11:13:22|1.00301
11:13:23|1.00275
11:13:24|1.00258
11:13:25|1.00258
11:13:26|1.00258
11:13:27|1.00275
11:13:28|1.00214
11:13:29|1.00178
11:13:30|1.00179
11:13:31|1.0012
11:13:32|1.0012
11:13:33|1.0012
11:13:34|1.0017
11:13:35|1.00197
11:13:36|1.00208
11:13:37|1.00226
11:13:39|1.00238
11:13:40|1.00269
11:13:40|1.0029
11:13:41|1.0029
11:13:43|1.00223
11:13:44|1.00223
11:13:45|1.00223
11:13:46|1.00193
11:13:47|1.0018
11:13:49|1.00168
11:13:50|1.00164
11:13:51|1.00164
11:13:51|1.00164
11:13:52|1.00164
11:13:54|1.00164
11:13:55|1.00164
11:13:56|1.00164
11:13:57|1.00164
11:13:57|1.00226
11:14:00|1.00201
11:14:00|1.00207
11:14:01|1.00207
11:14:02|1.00207
11:14:03|1.00207
11:14:04|1.00207
11:14:05|1.00192
11:14:06|1.00192
11:14:07|1.00192
11:14:08|1.00192
11:14:10|1.00169
11:14:11|1.00169
11:14:12|1.00192
11:14:13|1.00192
11:14:14|1.00193
11:14:15|1.00193
11:14:16|1.00193
11:14:17|1.00193
11:14:19|1.00188
11:14:20|1.00188
11:14:20|1.00188
11:14:22|1.0015
11:14:23|1.00093
11:14:24|1.00146
11:14:25|1.00166
11:14:26|1.00166
11:14:28|1.00161
11:14:28|1.00161
11:14:29|1.00161
11:14:30|1.00161
11:14:31|1.00161
11:14:32|1.00137
11:14:34|1.0016
11:14:36|1.00161
11:14:36|1.00161
11:14:37|1.00161
11:14:38|1.00185
11:14:40|1.00185
11:14:40|1.00185
11:14:41|1.00185
11:14:43|1.00185
11:14:43|1.0023
11:14:45|1.0023
11:14:45|1.0023
11:14:46|1.0023
11:14:47|1.0023
11:14:48|1.0023
11:14:49|1.0023
11:14:50|1.0023
11:14:51|1.0023
11:14:52|1.0023
11:14:53|1.0023
11:14:55|1.0023
11:14:56|1.0023
11:14:57|1.0023
11:14:58|1.00227
11:14:59|1.00209
11:15:00|1.00209
11:15:01|1.0025
11:15:03|1.0025
11:15:04|1.0025
11:15:05|1.00233
11:15:07|1.00225
11:15:08|1.00225
11:15:09|1.00225
11:15:10|1.00185
11:15:11|1.00185
11:15:13|1.00161
11:15:14|1.00161
11:15:15|1.00161
11:15:16|1.00161
11:15:17|1.00161
11:15:18|1.00161
11:15:19|1.00161
11:15:20|1.00161
11:15:22|1.00161
11:15:22|1.00185
11:15:23|1.00165
11:15:24|1.00185
11:15:25|1.00185
11:15:26|1.00185
11:15:27|1.00185
11:15:29|1.00185
11:15:30|1.00185
11:15:31|1.00185
11:15:32|1.00138
11:15:33|1.00138
11:15:34|1.00138
11:15:35|1.00138
11:15:36|1.00138
11:15:37|1.00138
11:15:38|1.00138
11:15:39|1.00138
11:15:40|1.00138
11:15:41|1.00138
11:15:42|1.00137
11:15:43|1.00137
11:15:44|1.00137
11:15:45|1.00137
11:15:46|1.00137
11:15:47|1.00137
11:15:48|1.00137
11:15:49|1.00137
11:15:50|1.00137
11:15:51|1.00137
11:15:52|1.00137
11:15:53|1.00137
11:15:54|1.00119
11:15:55|1.00119
11:15:56|1.00119
11:15:57|1.00119
11:15:58|1.00137
11:15:59|1.00137
11:16:00|1.00137
11:16:01|1.00142
11:16:02|1.00129
11:16:03|1.00129
11:16:04|1.00142
11:16:05|1.00142
11:16:07|1.00143
11:16:07|1.00143
11:16:09|1.00143
11:16:10|1.00143
11:16:11|1.00143
11:16:12|1.00143
11:16:13|1.00143
11:16:15|1.00143
11:16:16|1.00143
11:16:17|1.00143
11:16:18|1.00143
11:16:19|1.00159
11:16:20|1.00159
11:16:21|1.00159
11:16:22|1.00159
11:16:23|1.00159
11:16:24|1.00159
11:16:26|1.00159
11:16:27|1.00159
11:16:28|1.00145
11:16:28|1.00145
11:16:30|1.00142
11:16:30|1.00142
11:16:32|1.00142
11:16:33|1.00142
11:16:34|1.00118
11:16:35|1.00118
11:16:36|1.00118
11:16:37|1.00118
11:16:38|1.00118
11:16:39|1.00118
11:16:40|1.001
11:16:41|1.001
11:16:42|1.001
11:16:43|1.00101
11:16:44|1.00101
11:16:45|1.00101
11:16:46|1.00101
11:16:47|1.00118
11:16:48|1.00118
11:16:49|1.00137
11:16:50|1.00137
11:16:51|1.00137
11:16:52|1.00137
11:16:53|1.00137
11:16:54|1.00137
11:16:55|1.00137
11:16:56|1.00137
11:16:57|1.00137
11:16:58|1.00137
11:16:59|1.00118
11:17:00|1.00118
11:17:01|1.00118
11:17:02|1.00118
11:17:03|1.00118
11:17:04|1.00118
11:17:05|1.00118
11:17:06|1.00118
11:17:07|1.00118
11:17:09|1.00107
11:17:10|1.00107
11:17:12|1.00118
11:17:13|1.00118
11:17:14|1.00118
11:17:14|1.00151
11:17:16|1.00151
11:17:16|1.00151
11:17:18|1.00151
11:17:19|1.00151
11:17:19|1.00151
11:17:21|1.00151
11:17:21|1.00151
11:17:22|1.0019
11:17:24|1.0019
11:17:24|1.0019
11:17:25|1.0019
11:17:27|1.0019
11:17:29|1.00171
11:17:30|1.0019
11:17:31|1.0019
11:17:32|1.0019
11:17:33|1.00203
11:17:33|1.00203
11:17:35|1.00214
11:17:36|1.00214
11:17:37|1.00214
11:17:37|1.00214
11:17:39|1.00214
11:17:39|1.00214
11:17:40|1.00214
11:17:41|1.00214
11:17:42|1.00214
11:17:43|1.00214
11:17:45|1.00214
11:17:46|1.00214
11:17:46|1.00214
11:17:47|1.00214
11:17:49|1.0019
11:17:50|1.0019
11:17:51|1.00166
11:17:52|1.00166
11:17:53|1.00155
11:17:54|1.00166
11:17:55|1.00166
11:17:56|1.00166
11:17:57|1.00166
11:17:58|1.00166
11:17:59|1.00166
11:18:00|1.00166
11:18:01|1.00166
11:18:02|1.00166
11:18:03|1.00166
11:18:04|1.00166
11:18:06|1.00166
11:18:06|1.0019
11:18:08|1.0019
11:18:10|1.0019
11:18:11|1.0019
11:18:12|1.0019
11:18:13|1.0019
11:18:15|1.0019
11:18:15|1.0019
11:18:17|1.0019
11:18:17|1.0019
11:18:19|1.0019
11:18:19|1.0019
11:18:20|1.0019
11:18:22|1.00192
11:18:22|1.00192
11:18:23|1.00192
11:18:25|1.00192
11:18:26|1.00192
11:18:26|1.0016
11:18:27|1.0016
11:18:29|1.0016
11:18:29|1.0016
11:18:31|1.0016
11:18:32|1.0016
11:18:32|1.0016
11:18:33|1.0016
11:18:34|1.0016
11:18:35|1.0016
11:18:37|1.0019
11:18:38|1.0019
11:18:38|1.0019
11:18:39|1.0019
11:18:41|1.0019
11:18:42|1.0019
11:18:42|1.0019
11:18:43|1.0019
11:18:45|1.0019
11:18:45|1.0025
11:18:46|1.00275
11:18:48|1.0028
11:18:48|1.0028
11:18:50|1.0028
11:18:51|1.00275
11:18:52|1.00275
11:18:53|1.00275
11:18:54|1.00275
11:18:55|1.00269
11:18:56|1.00269
11:18:57|1.00251
11:18:58|1.00251
11:18:59|1.00251
11:19:00|1.00251
11:19:01|1.00209
11:19:02|1.00209
11:19:03|1.00209
11:19:04|1.00209
11:19:05|1.00209
11:19:06|1.00205
11:19:08|1.00203
11:19:08|1.00203
11:19:10|1.00203
11:19:12|1.00184
11:19:13|1.00181
11:19:15|1.00181
11:19:15|1.00181
11:19:17|1.00181
11:19:18|1.00179
11:19:19|1.00155
11:19:20|1.00155
11:19:21|1.00155
11:19:22|1.00155
11:19:23|1.00155
11:19:24|1.00155
11:19:25|1.00155
11:19:26|1.00155
11:19:28|1.0012
11:19:28|1.0012
11:19:30|1.0012
11:19:30|1.0012
11:19:32|1.0012
11:19:32|1.0012
11:19:34|1.0012
11:19:34|1.00131
11:19:35|1.00131
11:19:36|1.00155
11:19:37|1.00179
11:19:39|1.00179
11:19:40|1.00179
11:19:40|1.00171
11:19:42|1.00171
11:19:43|1.00171
11:19:44|1.00171
11:19:45|1.00171
11:19:46|1.00171
11:19:47|1.00171
11:19:48|1.00171
11:19:49|1.00171
11:19:50|1.00171
11:19:51|1.00171
11:19:52|1.00155
11:19:53|1.00155
11:19:54|1.00144
11:19:55|1.00144
11:19:56|1.00144
11:19:57|1.00144
11:19:58|1.00144
11:19:59|1.00155
11:20:01|1.0018
11:20:01|1.0018
11:20:02|1.0018
11:20:04|1.0018
11:20:04|1.00182
11:20:05|1.00182
11:20:06|1.00203
11:20:08|1.00203
11:20:09|1.00203
11:20:11|1.00203
11:20:12|1.00203
11:20:13|1.00203
11:20:14|1.00203
11:20:15|1.0018
11:20:16|1.0018
11:20:17|1.0018
11:20:18|1.0018
11:20:20|1.00179
11:20:21|1.00179
11:20:21|1.00179
11:20:23|1.00179
11:20:24|1.00179
11:20:26|1.00179
11:20:26|1.00179
11:20:27|1.00179
11:20:28|1.00199
11:20:29|1.00199
11:20:30|1.00199
11:20:31|1.00156
11:20:32|1.00156
11:20:33|1.00156
11:20:34|1.00132
11:20:36|1.00132
11:20:37|1.00132
11:20:38|1.00132
11:20:39|1.00132
11:20:40|1.00132
11:20:41|1.00132
11:20:42|1.00132
11:20:43|1.00132
11:20:44|1.00132
11:20:45|1.00126
11:20:47|1.00126
11:20:47|1.00126
11:20:48|1.00126
11:20:49|1.00071
11:20:50|1.00071
11:20:51|1.00071
11:20:53|1.00071
11:20:53|1.00071
11:20:54|1.00071
11:20:55|1.00071
11:20:56|1.00071
11:20:58|1.00077
11:20:59|1.00077
11:21:00|1.00077
11:21:01|1.00077
11:21:03|1.00077
11:21:04|1.00077
11:21:04|1.00077
11:21:05|1.00077
11:21:06|1.00077
11:21:07|1.00077
11:21:08|1.00077
11:21:09|1.0007
11:21:10|1.0007
11:21:11|1.0007
11:21:13|1.00066
11:21:15|1.00066
11:21:15|1.00084
11:21:16|1.00108
11:21:17|1.00108
11:21:18|1.00108
11:21:19|1.00108
11:21:21|1.00097
11:21:22|1.00097
11:21:23|1.00108
11:21:23|1.00108
11:21:25|1.00108
11:21:25|1.00108
11:21:27|1.00108
11:21:28|1.00108
11:21:29|1.00108
11:21:30|1.00108
11:21:31|1.00084
11:21:32|1.00084
11:21:32|1.00084
11:21:34|1.00084
11:21:34|1.00084
11:21:37|1.00084
11:21:37|1.00084
11:21:38|1.0009
11:21:39|1.0009
11:21:40|1.0009
11:21:42|1.0006
11:21:43|1.0006
11:21:44|1.0006
11:21:45|1.0006
11:21:46|1.0006
11:21:47|1.0006
11:21:49|1.0006
11:21:49|1.0006
11:21:50|1.00079
11:21:51|1.00079
11:21:52|1.00079
11:21:53|1.00079
11:21:55|1.00079
11:21:55|1.00079
11:21:57|1.00079
11:21:58|1.0006
11:21:59|1.0006
11:21:59|1.0006
11:22:01|1.0006
11:22:02|1.0006
11:22:04|1.0006
11:22:04|1.0006
11:22:05|1.0006
11:22:06|1.0006
11:22:07|1.0006
11:22:08|1.0006
11:22:09|1.0006
11:22:10|1.0006
11:22:12|1.0006
11:22:14|1.00048
11:22:15|1.00048
11:22:17|1.00048
11:22:18|1.00048
11:22:18|1.00048
11:22:19|1.00061
11:22:20|1.00061
11:22:21|1.00061
11:22:23|1.00061
11:22:25|1.00061
11:22:25|1.00061
11:22:26|1.00061
11:22:27|1.00061
11:22:28|1.00061
11:22:29|1.00061
11:22:30|1.00061
11:22:31|1.00061
11:22:32|1.00061
11:22:34|1.00085
11:22:34|1.00085
11:22:35|1.00085
11:22:36|1.00109
11:22:38|1.00109
11:22:39|1.00109
11:22:39|1.00109
11:22:41|1.00085
11:22:42|1.00085
11:22:43|1.00085
11:22:44|1.00085
11:22:44|1.00085
11:22:46|1.00085
11:22:47|1.00085
11:22:48|1.00085
11:22:48|1.00085
11:22:49|1.00085
11:22:50|1.00085
11:22:52|1.00085
11:22:52|1.00085
11:22:54|1.00085
11:22:55|1.00085
11:22:56|1.00085
11:22:57|1.00085
11:22:58|1.00085
11:23:00|1.00085
11:23:01|1.00085
11:23:02|1.00085
11:23:03|1.00085
11:23:04|1.00085
11:23:05|1.00085
11:23:07|1.00085
11:23:07|1.00085
11:23:08|1.00085
11:23:09|1.00064
11:23:10|1.00064
11:23:11|1.00064
11:23:13|1.00085
11:23:15|1.00085
11:23:15|1.00085
11:23:16|1.00037
11:23:17|1.00037
11:23:19|1.00061
11:23:20|1.00061
11:23:21|1.00061
11:23:23|1.00061
11:23:23|1.00061
11:23:24|1.00061
11:23:25|1.00061
11:23:26|1.00047
11:23:27|1.00047
11:23:28|1.00047
11:23:29|1.00047
11:23:30|1.00047
11:23:31|1.00047
11:23:32|1.00046
11:23:34|1.00046
11:23:35|1.00046
11:23:36|1.00041
11:23:37|1.00041
11:23:38|1.00041
11:23:39|1.00041
11:23:40|1.00041
11:23:41|1.00041
11:23:42|1.00041
11:23:43|1.00041
11:23:44|1.00041
11:23:45|1.00041
11:23:46|1.00041
11:23:47|1.00041
11:23:48|1.00061
11:23:50|1.00061
11:23:50|1.00061
11:23:51|1.00061
11:23:52|1.00061
11:23:53|1.00061
11:23:54|1.00061
11:23:55|1.00109
11:23:56|1.00109
11:23:57|1.00109
11:23:58|1.00109
11:23:59|1.00109
11:24:00|1.00109
11:24:01|1.00109
11:24:02|1.00109
11:24:04|1.0009
11:24:05|1.0009
11:24:05|1.0009
11:24:07|1.0009
11:24:08|1.0009
11:24:09|1.0009
11:24:10|1.0009
11:24:11|1.0009
11:24:12|1.0009
11:24:12|1.0009
11:24:15|1.0009
11:24:16|1.0009
11:24:17|1.0009
11:24:19|1.0009
11:24:19|1.0009
11:24:21|1.0009
11:24:22|1.0009
11:24:23|1.001
11:24:24|1.001
11:24:25|1.001
11:24:25|1.00089
11:24:27|1.00089
11:24:27|1.00089
11:24:29|1.00089
11:24:30|1.00089
11:24:31|1.00089
11:24:32|1.00089
11:24:33|1.00089
11:24:34|1.00089
11:24:35|1.00089
11:24:36|1.00089
11:24:36|1.00089
11:24:38|1.00089
11:24:38|1.00089
11:24:40|1.00045
11:24:41|1.00057
11:24:42|1.00057
11:24:43|1.00057
11:24:44|1.00057
11:24:45|1.00057
11:24:45|1.00057
11:24:47|1.00057
11:24:47|1.00057
11:24:50|1.00057
11:24:50|1.00057
11:24:51|1.00057
11:24:52|1.00057
11:24:53|1.00057
11:24:54|1.00057
11:24:55|1.00035
11:24:56|1.00035
11:24:57|1.00035
11:24:58|1.00035
11:24:59|1.00035
11:25:00|1.00035
11:25:02|1.00033
11:25:04|0.99978
11:25:04|0.99978
11:25:05|0.99937
11:25:06|0.99937
11:25:07|0.99937
11:25:08|0.99937
11:25:09|0.99907
11:25:10|0.99907
11:25:11|0.99907
11:25:12|0.99907
11:25:13|0.99913
11:25:14|0.99913
11:25:15|0.99913
11:25:16|0.99913
11:25:17|0.99937
11:25:18|0.99937
11:25:19|0.99937
11:25:21|0.99937
11:25:22|0.99937
11:25:22|0.99937
11:25:29|0.99985
11:25:30|0.99985
11:25:31|0.99985
11:25:32|0.99985
11:25:33|0.99985
11:25:34|0.99961
11:25:35|0.99943
11:25:36|0.999
11:25:37|0.999
11:25:38|0.999
11:25:40|0.99911
11:25:41|0.99911
11:25:42|0.99913
11:25:43|0.99913
11:25:44|0.99865
11:25:45|0.99865
11:25:46|0.99865
11:25:47|0.99865
11:25:48|0.99865
11:25:50|0.99873
11:25:51|0.99873
11:25:52|0.99889
11:25:53|0.99889
11:25:54|0.99865
11:25:55|0.99865
11:25:56|0.99857
11:25:57|0.99857
11:25:58|0.99842
11:25:59|0.99842
11:26:01|0.99795
11:26:02|0.99795
11:26:02|0.99795
11:26:03|0.99795
11:26:05|0.99795
11:26:06|0.99818
11:26:07|0.99818
11:26:09|0.99841
11:26:09|0.99841
11:26:10|0.99842
11:26:11|0.99842
11:26:13|0.99842
11:26:14|0.99842
11:26:14|0.99842
11:26:15|0.99842
11:26:16|0.99848
11:26:18|0.99848
11:26:20|0.99818
11:26:20|0.99818
11:26:21|0.99848
11:26:23|0.99848
11:26:24|0.99848
11:26:25|0.99872
11:26:26|0.99872
11:26:27|0.99872
11:26:28|0.99872
11:26:29|0.99872
11:26:30|0.99872
11:26:31|0.99872
11:26:32|0.99872
11:26:33|0.99872
11:26:35|0.99872
11:26:36|0.99872
11:26:36|0.99872
11:26:38|0.99869
11:26:39|0.99869
11:26:40|0.99869
11:26:41|0.99869
11:26:43|0.99848
11:26:43|0.99848
11:26:45|0.99848
11:26:46|0.99776
11:26:46|0.99776
11:26:47|0.99776
11:26:49|0.99776
11:26:49|0.99776
11:26:51|0.99776
11:26:51|0.99776
11:26:52|0.99776
11:26:54|0.99776
11:26:54|0.99766
11:26:55|0.99766
11:26:57|0.99725
11:26:58|0.99723
11:26:59|0.99699
11:26:59|0.99666
11:27:00|0.99527
11:27:02|0.995
11:27:03|0.99526
11:27:04|0.99526
11:27:05|0.995
11:27:05|0.99509
11:27:06|0.99533
11:27:07|0.99533
11:27:08|0.99549
11:27:10|0.99549
11:27:11|0.99533
11:27:12|0.99557
11:27:13|0.99549
11:27:14|0.99549
11:27:15|0.99549
11:27:16|0.99575
11:27:18|0.9959
11:27:18|0.9959
11:27:20|0.99604
11:27:21|0.99604
11:27:22|0.99604
11:27:24|0.99597
11:27:24|0.99597
11:27:26|0.99597
11:27:27|0.99597
11:27:29|0.99597
11:27:29|0.99621
11:27:30|0.99621
11:27:32|0.99596
11:27:32|0.99588
11:27:33|0.99614
11:27:34|0.99649
11:27:35|0.99649
11:27:37|0.99649
11:27:37|0.99649
11:27:38|0.99649
11:27:39|0.99649
11:27:40|0.99649
11:27:41|0.99649
11:27:42|0.99649
11:27:43|0.9965
11:27:44|0.9965
11:27:45|0.9965
11:27:46|0.9966
11:27:47|0.9966
11:27:48|0.9966
11:27:49|0.9966
11:27:50|0.9966
11:27:51|0.9966
11:27:52|0.9966
11:27:53|0.9966
11:27:54|0.9966
11:27:55|0.99637
11:27:56|0.99637
11:27:58|0.99637
11:27:59|0.99637
11:28:00|0.99637
11:28:01|0.99637
11:28:03|0.99637
11:28:04|0.99637
11:28:04|0.99637
11:28:05|0.99655
11:28:07|0.99655
11:28:08|0.99655
11:28:09|0.99655
11:28:10|0.99655
11:28:11|0.99655
11:28:12|0.99655
11:28:13|0.99655
11:28:14|0.99655
11:28:15|0.99655
11:28:16|0.99654
11:28:17|0.9966
11:28:18|0.9966
11:28:20|0.9965
11:28:20|0.9965
11:28:21|0.99656
11:28:22|0.99656
11:28:23|0.99656
11:28:24|0.99656
11:28:25|0.99656
11:28:27|0.99656
11:28:28|0.99656
11:28:28|0.99656
11:28:30|0.99656
11:28:31|0.99656
11:28:33|0.99656
11:28:33|0.99656
11:28:34|0.9966
11:28:35|0.9966
11:28:36|0.9966
11:28:37|0.9966
11:28:38|0.9966
11:28:40|0.9966
11:28:41|0.9966
11:28:41|0.9966
11:28:42|0.9966
11:28:44|0.9966
11:28:45|0.9966
11:28:46|0.9966
11:28:48|0.99661
11:28:48|0.99661
11:28:49|0.99661
11:28:50|0.99661
11:28:51|0.99661
11:28:52|0.99661
11:28:53|0.99661
11:28:54|0.99661
11:28:55|0.99661
11:28:56|0.9966
11:28:57|0.9966
11:28:58|0.9966
11:28:59|0.9966
11:29:00|0.9966
11:29:01|0.99677
11:29:02|0.99677
11:29:03|0.99677
11:29:04|0.99677
11:29:05|0.99677
11:29:06|0.99677
11:29:07|0.99677
11:29:08|0.9968
11:29:09|0.9968
11:29:10|0.9968
11:29:11|0.9968
11:29:12|0.9968
11:29:13|0.9968
11:29:14|0.99679
11:29:16|0.99678
11:29:16|0.99678
11:29:17|0.99678
11:29:19|0.9966
11:29:20|0.9966
11:29:22|0.9966
11:29:22|0.9966
11:29:23|0.9966
11:29:24|0.9966
11:29:26|0.99656
11:29:27|0.99656
11:29:28|0.99656
11:29:29|0.99656
11:29:29|0.99656
11:29:32|0.99609
11:29:32|0.99609
11:29:33|0.99609
11:29:34|0.99609
11:29:35|0.99609
11:29:36|0.99609
11:29:37|0.99678
11:29:38|0.99678
11:29:39|0.99678
11:29:40|0.99678
11:29:41|0.99678
11:29:42|0.99678
11:29:43|0.99678
11:29:44|0.99678
11:29:45|0.99678
11:29:46|0.99678
11:29:47|0.99678
11:29:48|0.99678
11:29:49|0.99678
11:29:50|0.99678
11:29:51|0.99679
11:29:53|0.99634
11:29:54|0.99612
11:29:55|0.9958
11:29:56|0.9958
11:29:57|0.9958
11:29:58|0.9958
11:29:59|0.9958
11:30:00|0.9958
11:30:01|0.99588
11:30:02|0.99588
11:30:04|0.99588
11:30:04|0.99611
11:30:05|0.99612
11:30:07|0.99612
11:30:07|0.99612
11:30:09|0.99612
11:30:10|0.99612
11:30:11|0.99612
11:30:12|0.99612
11:30:13|0.99636
11:30:14|0.99636
11:30:15|0.99636
11:30:16|0.99636
11:30:17|0.99636
11:30:18|0.99636
11:30:19|0.99636
11:30:21|0.99636
11:30:22|0.99636
11:30:23|0.99636
11:30:25|0.99636
11:30:25|0.99636
11:30:26|0.99636
11:30:27|0.99669
11:30:28|0.99669
11:30:29|0.9966
11:30:30|0.9966
11:30:31|0.9966
11:30:32|0.9966
11:30:33|0.99679
11:30:35|0.99679
11:30:36|0.99679
11:30:36|0.99679
11:30:38|0.99679
11:30:40|0.99679
11:30:40|0.99679
11:30:41|0.99679
11:30:42|0.99679
11:30:43|0.99679
11:30:44|0.99679
11:30:45|0.99679
11:30:46|0.99679
11:30:48|0.99676
11:30:49|0.99676
11:30:51|0.99676
11:30:51|0.99676
11:30:53|0.99676
11:30:54|0.99676
11:30:55|0.99669
11:30:56|0.99669
11:30:57|0.99669
11:30:58|0.99669
11:30:59|0.99669
11:31:00|0.99669
11:31:01|0.99669
11:31:02|0.99669
11:31:03|0.99673
11:31:04|0.99673
11:31:05|0.99679
11:31:06|0.99679
11:31:07|0.99679
11:31:08|0.99679
11:31:09|0.99679
11:31:10|0.99679
11:31:11|0.99679
11:31:12|0.99679
11:31:13|0.99679
11:31:14|0.99679
11:31:15|0.99662
11:31:16|0.99662
11:31:17|0.99662
11:31:18|0.99662
11:31:19|0.99677
11:31:20|0.99677
11:31:22|0.99679
11:31:23|0.99679
11:31:24|0.99679
11:31:25|0.99679
11:31:26|0.9966
11:31:27|0.9966
11:31:28|0.9966
11:31:29|0.9966
11:31:30|0.9966
11:31:31|0.9966
11:31:32|0.9966
11:31:33|0.9966
11:31:34|0.9966
11:31:35|0.99678
11:31:36|0.99679
11:31:37|0.99679
11:31:38|0.99679
11:31:39|0.99679
11:31:40|0.99679
11:31:41|0.99679
11:31:42|0.99679
11:31:43|0.99679
11:31:44|0.997
11:31:45|0.997
11:31:46|0.997
11:31:47|0.997
11:31:48|0.997
11:31:49|0.997
11:31:50|0.997
11:31:51|0.99707
11:31:52|0.99707
11:31:53|0.99685
11:31:54|0.99685
11:31:55|0.99685
11:31:56|0.99685
11:31:57|0.99685
11:31:58|0.99685
11:31:59|0.99685
11:32:00|0.99684
11:32:01|0.99684
11:32:02|0.99684
11:32:03|0.99684
11:32:04|0.99684
11:32:05|0.99684
11:32:06|0.99684
11:32:07|0.99684
11:32:08|0.9966
11:32:09|0.9966
11:32:10|0.9966
11:32:11|0.99681
11:32:12|0.99681
11:32:13|0.9966
11:32:14|0.9966
11:32:15|0.99636
11:32:16|0.99617
11:32:17|0.99617
11:32:18|0.99617
11:32:19|0.99617
11:32:20|0.99636
11:32:21|0.99636
11:32:23|0.99636
11:32:23|0.99636
11:32:25|0.99636
11:32:27|0.99636
11:32:28|0.99636
11:32:29|0.99636
11:32:31|0.99636
11:32:32|0.99654
11:32:33|0.99654
11:32:34|0.99654
11:32:35|0.99654
11:32:36|0.99654
11:32:37|0.99654
11:32:38|0.99654
11:32:39|0.99654
11:32:40|0.99654
11:32:41|0.99654
11:32:42|0.99654
11:32:43|0.99648
11:32:44|0.99648
11:32:45|0.99648
11:32:46|0.99648
11:32:47|0.99648
11:32:48|0.99648
11:32:49|0.99648
11:32:50|0.99648
11:32:51|0.99648
11:32:52|0.99648
11:32:53|0.99648
11:32:54|0.99648
11:32:55|0.99648
11:32:56|0.9966
11:32:57|0.9966
11:32:58|0.9966
11:32:59|0.9966
11:33:00|0.9966
11:33:01|0.9966
11:33:02|0.99601
11:33:03|0.99646
11:33:04|0.99646
11:33:06|0.99641
11:33:07|0.9964
11:33:08|0.9964
11:33:09|0.99639
11:33:09|0.99575
11:33:11|0.99575
11:33:12|0.99591
11:33:13|0.99591
11:33:14|0.99582
11:33:15|0.99582
11:33:16|0.99582
11:33:17|0.99578
11:33:18|0.99591
11:33:18|0.99591
11:33:20|0.99591
11:33:20|0.99591
11:33:22|0.99606
11:33:23|0.99606
11:33:25|0.99641
11:33:26|0.99615
11:33:27|0.99615
11:33:28|0.99615
11:33:30|0.99591
11:33:31|0.99592
11:33:32|0.99592
11:33:33|0.99592
11:33:34|0.99592
11:33:35|0.99592
11:33:36|0.99606
11:33:37|0.99606
11:33:38|0.99606
11:33:38|0.99606
11:33:40|0.99606
11:33:41|0.99606
11:33:42|0.99606
11:33:43|0.99606
11:33:44|0.99606
11:33:45|0.99606
11:33:46|0.99606
11:33:46|0.99592
11:33:48|0.99592
11:33:48|0.99592
11:33:50|0.99592
11:33:50|0.99596
11:33:52|0.99596
11:33:52|0.99596
11:33:54|0.99595
11:33:55|0.99595
11:33:55|0.99595
11:33:56|0.99595
11:33:58|0.99595
11:34:00|0.99595
11:34:00|0.99581
11:34:01|0.99556
11:34:02|0.99556
11:34:03|0.99556
11:34:04|0.99556
11:34:05|0.99544
11:34:07|0.99544
11:34:08|0.99544
11:34:08|0.99544
11:34:10|0.99544
11:34:11|0.99544
11:34:12|0.99544
11:34:13|0.99544
11:34:13|0.99544
11:34:15|0.99544
11:34:16|0.99564
11:34:16|0.99564
11:34:18|0.99567
11:34:19|0.99567
11:34:20|0.99567
11:34:21|0.99567
11:34:22|0.99581
11:34:23|0.99581
11:34:25|0.99581
11:34:26|0.99581
11:34:27|0.99581
11:34:28|0.99581
11:34:29|0.9958
11:34:30|0.9958
11:34:31|0.9958
11:34:32|0.9958
11:34:34|0.9958
11:34:36|0.9958
11:34:36|0.9958
11:34:37|0.9958
11:34:39|0.9958
11:34:40|0.9958
11:34:42|0.9958
11:34:42|0.9958
11:34:43|0.9958
11:34:44|0.9958
11:34:45|0.99581
11:34:46|0.99581
11:34:47|0.99581
11:34:48|0.99581
11:34:49|0.99581
11:34:50|0.99581
11:34:51|0.99581
11:34:52|0.99581
11:34:53|0.99581
11:34:55|0.99581
11:34:56|0.99581
11:34:57|0.99581
11:34:58|0.99592
11:34:59|0.99592
11:34:59|0.99615
11:35:01|0.99615
11:35:03|0.99615
11:35:03|0.99615
11:35:04|0.99615
11:35:05|0.99615
11:35:06|0.99615
11:35:07|0.99615
11:35:09|0.99615
11:35:10|0.99615
11:35:10|0.99615
11:35:12|0.99616
11:35:12|0.99616
11:35:14|0.99616
11:35:15|0.99616
11:35:16|0.99616
11:35:17|0.99616
11:35:18|0.99616
11:35:18|0.99616
11:35:20|0.99616
11:35:21|0.9964
11:35:21|0.9964
11:35:24|0.99616
11:35:25|0.99616
11:35:27|0.99616
11:35:27|0.99616
11:35:28|0.99616
11:35:30|0.99616
11:35:31|0.99616
11:35:31|0.99616
11:35:32|0.99616
11:35:33|0.99616
11:35:34|0.99616
11:35:37|0.99616
11:35:37|0.99616
11:35:38|0.99616
11:35:39|0.99616
11:35:40|0.99616
11:35:41|0.99616
11:35:42|0.99616
11:35:43|0.99616
11:35:44|0.99616
11:35:45|0.996
11:35:46|0.99617
11:35:48|0.99617
11:35:49|0.99617
11:35:50|0.99617
11:35:51|0.99617
11:35:52|0.99617
11:35:52|0.99592
11:35:54|0.99592
11:35:55|0.99592
11:35:55|0.9958
11:35:56|0.9958
11:35:57|0.9958
11:35:59|0.9958
11:36:00|0.9958
11:36:01|0.9958
11:36:02|0.9958
11:36:03|0.9958
11:36:04|0.9958
11:36:06|0.9958
11:36:06|0.9958
11:36:07|0.9958
11:36:08|0.9958
11:36:09|0.99592
11:36:10|0.99592
11:36:11|0.99613
11:36:12|0.99615
11:36:13|0.99615
11:36:14|0.99615
11:36:15|0.99616
11:36:16|0.99616
11:36:17|0.99668
11:36:18|0.99668
11:36:19|0.99668
11:36:20|0.99668
11:36:21|0.99668
11:36:22|0.99668
11:36:23|0.99668
11:36:24|0.99668
11:36:26|0.99664
11:36:27|0.99664
11:36:28|0.99664
11:36:29|0.99664
11:36:30|0.99664
11:36:31|0.99664
11:36:32|0.99664
11:36:34|0.99664
11:36:34|0.9966
11:36:35|0.99664
11:36:36|0.99664
11:36:37|0.9968
11:36:38|0.9968
11:36:40|0.9968
11:36:41|0.9968
11:36:42|0.9968
11:36:43|0.9968
11:36:44|0.9968
11:36:45|0.9968
11:36:46|0.9968
11:36:47|0.9968
11:36:48|0.9968
11:36:49|0.9968
11:36:50|0.9968
11:36:52|0.9968
11:36:53|0.99688
11:36:54|0.99688
11:36:55|0.99688
11:36:56|0.99688
11:36:57|0.99688
11:36:58|0.99688
11:36:59|0.99697
11:37:00|0.99697
11:37:01|0.99697
11:37:02|0.99697
11:37:03|0.99697
11:37:04|0.99697
11:37:05|0.99697
11:37:06|0.99697
11:37:07|0.99697
11:37:08|0.99697
11:37:09|0.99697
11:37:10|0.99697
11:37:11|0.99697
11:37:12|0.99697
11:37:13|0.99697
11:37:14|0.99697
11:37:15|0.99697
11:37:16|0.99697
11:37:17|0.99697
11:37:18|0.99697
11:37:19|0.99697
11:37:20|0.99697
11:37:21|0.99697
11:37:22|0.99697
11:37:24|0.99706
11:37:25|0.99706
11:37:26|0.99706
11:37:28|0.99706
11:37:29|0.99706
11:37:31|0.99706
11:37:32|0.99706
11:37:33|0.99706
11:37:34|0.99704
11:37:36|0.99704
11:37:36|0.99704
11:37:37|0.99704
11:37:38|0.99689
11:37:39|0.99689
11:37:40|0.99689
11:37:41|0.99689
11:37:43|0.99689
11:37:43|0.99689
11:37:45|0.99689
11:37:46|0.99689
11:37:47|0.99689
11:37:48|0.99689
11:37:49|0.99689
11:37:50|0.99689
11:37:51|0.99689
11:37:53|0.99689
11:37:53|0.99689
11:37:54|0.99689
11:37:55|0.99689
11:37:56|0.99689
11:37:57|0.99689
11:37:59|0.99689
11:37:59|0.99689
11:38:00|0.99689
11:38:02|0.99689
11:38:02|0.99689
11:38:04|0.99687
11:38:05|0.99687
11:38:06|0.99687
11:38:06|0.99687
11:38:08|0.99687
11:38:09|0.99688
11:38:10|0.99688
11:38:10|0.99688
11:38:12|0.99688
11:38:13|0.99688
11:38:14|0.99688
11:38:15|0.99688
11:38:17|0.99688
11:38:17|0.99688
11:38:18|0.99688
11:38:19|0.99688
11:38:20|0.99688
11:38:21|0.99688
11:38:22|0.99688
11:38:23|0.99688
11:38:24|0.99688
11:38:25|0.99688
11:38:26|0.99688
11:38:28|0.99688
11:38:30|0.99688
11:38:31|0.99688
11:38:33|0.99688
11:38:33|0.99688
11:38:34|0.99688
11:38:35|0.99688
11:38:37|0.99688
11:38:38|0.99688
11:38:39|0.99688
11:38:40|0.99688
11:38:42|0.99688
11:38:42|0.99688
11:38:43|0.99688
11:38:44|0.99688
11:38:45|0.99688
11:38:46|0.99688
11:38:47|0.99688
11:38:49|0.99688
11:38:50|0.99688
11:38:50|0.99688
11:38:52|0.99688
11:38:53|0.99688
11:38:53|0.99688
11:38:56|0.99688
11:38:56|0.99688
11:38:57|0.99688
11:38:58|0.99688
11:38:59|0.99688
11:39:00|0.99688
11:39:01|0.99688
11:39:02|0.99688
11:39:03|0.99688
11:39:05|0.99688
11:39:06|0.99688
11:39:07|0.99688
11:39:09|0.9971
11:39:09|0.9971
11:39:10|0.9971
11:39:11|0.9971
11:39:12|0.9971
11:39:13|0.9971
11:39:14|0.9971
11:39:15|0.99723
11:39:16|0.99723
11:39:17|0.99723
11:39:18|0.99723
11:39:19|0.99723
11:39:20|0.99723
11:39:21|0.99723
11:39:22|0.99723
11:39:23|0.99723
11:39:24|0.99723
11:39:25|0.99723
11:39:26|0.99723
11:39:27|0.99723
11:39:29|0.99723
11:39:30|0.99723
11:39:32|0.99723
11:39:32|0.99729
11:39:33|0.9974
11:39:34|0.9974
11:39:35|0.99757
11:39:36|0.99757
11:39:37|0.99757
11:39:38|0.99757
11:39:39|0.99757
11:39:40|0.99757
11:39:41|0.99757
11:39:42|0.99757
11:39:43|0.99757
11:39:44|0.99757
11:39:45|0.99757
11:39:46|0.99788
11:39:47|0.99788
11:39:48|0.99788
11:39:49|0.99788
11:39:51|0.99788
11:39:52|0.99788
11:39:53|0.99791
11:39:53|0.99791
11:39:55|0.99791
11:39:57|0.998
11:39:57|0.998
11:39:58|0.998
11:39:59|0.99784
11:40:00|0.99784
11:40:01|0.99784
11:40:02|0.99784
11:40:03|0.99804
11:40:04|0.99804
11:40:05|0.99804
11:40:06|0.99804
11:40:07|0.99784
11:40:08|0.99784
11:40:09|0.99784
11:40:10|0.99784
11:40:11|0.99784
11:40:12|0.99784
11:40:13|0.99784
11:40:14|0.9976
11:40:15|0.9976
11:40:16|0.9976
11:40:17|0.9976
11:40:18|0.9976
11:40:19|0.9976
11:40:20|0.9976
11:40:21|0.9976
11:40:22|0.99761
11:40:23|0.99761
11:40:24|0.99761
11:40:25|0.99761
11:40:26|0.99761
11:40:27|0.99761
11:40:29|0.99761
11:40:30|0.99761
11:40:32|0.99761
11:40:32|0.99761
11:40:33|0.99761
11:40:35|0.99761
11:40:36|0.99761
11:40:36|0.99761
11:40:38|0.99761
11:40:40|0.99761
11:40:41|0.998
11:40:42|0.998
11:40:43|0.99785
11:40:44|0.99785
11:40:45|0.99785
11:40:46|0.99785
11:40:48|0.99785
11:40:48|0.99785
11:40:49|0.99785
11:40:50|0.99785
11:40:51|0.99785
11:40:52|0.99785
11:40:53|0.99785
11:40:54|0.99785
11:40:55|0.99785
11:40:56|0.99785
11:40:57|0.99785
11:40:58|0.99785
11:40:59|0.99785
11:41:00|0.99785
11:41:01|0.99737
11:41:02|0.99737
11:41:03|0.99737
11:41:04|0.99737
11:41:06|0.99737
11:41:07|0.99737
11:41:08|0.99726
11:41:09|0.99737
11:41:11|0.99737
11:41:11|0.99737
11:41:12|0.99737
11:41:13|0.99737
11:41:14|0.99737
11:41:15|0.99737
11:41:16|0.99722
11:41:17|0.99701
11:41:19|0.99701
11:41:20|0.99701
11:41:21|0.99742
11:41:22|0.99742
11:41:23|0.99742
11:41:24|0.99742
11:41:25|0.99742
11:41:25|0.99742
11:41:27|0.99742
11:41:27|0.99742
11:41:29|0.99742
11:41:29|0.99742
11:41:31|0.99742
11:41:32|0.99742
11:41:34|0.99742
11:41:35|0.99742
11:41:37|0.99742
11:41:37|0.99722
11:41:38|0.99722
11:41:39|0.997
11:41:40|0.997
11:41:41|0.9965
11:41:42|0.99626
11:41:43|0.99626
11:41:44|0.99602
11:41:45|0.99602
11:41:46|0.99602
11:41:47|0.99602
11:41:49|0.99602
11:41:51|0.99602
11:41:52|0.99626
11:41:53|0.99626
11:41:54|0.99626
11:41:55|0.99626
11:41:56|0.99626
11:41:58|0.99628
11:41:58|0.99628
11:41:59|0.99628
11:42:00|0.99628
11:42:01|0.99628
11:42:02|0.99628
11:42:03|0.99628
11:42:04|0.99625
11:42:05|0.99625
11:42:06|0.99625
11:42:07|0.99587
11:42:08|0.99578
11:42:09|0.99578
11:42:10|0.99578
11:42:11|0.99578
11:42:12|0.99578
11:42:13|0.99578
11:42:14|0.99554
11:42:15|0.99576
11:42:16|0.99576
11:42:17|0.99645
11:42:18|0.99645
11:42:19|0.99645
11:42:20|0.99637
11:42:21|0.9969
11:42:22|0.9969
11:42:23|0.9969
11:42:24|0.99743
11:42:25|0.99743
11:42:26|0.99745
11:42:27|0.99745
11:42:28|0.99745
11:42:29|0.99745
11:42:30|0.99745
11:42:32|0.99745
11:42:34|0.99745
11:42:35|0.99745
11:42:37|0.99745
11:42:38|0.99745
11:42:38|0.99745
11:42:39|0.99745
11:42:41|0.99745
11:42:43|0.99721
11:42:43|0.99721
11:42:45|0.99721
11:42:46|0.99721
11:42:48|0.99721
11:42:48|0.99721
11:42:49|0.99682
11:42:51|0.99681
11:42:51|0.99681
11:42:53|0.99681
11:42:55|0.99681
11:42:55|0.99681
11:42:56|0.99681
11:42:57|0.99681
11:42:59|0.99681
11:43:00|0.99681
11:43:01|0.99681
11:43:02|0.99681
11:43:03|0.99704
11:43:04|0.99705
11:43:06|0.99705
11:43:07|0.99705
11:43:08|0.99705
11:43:09|0.99753
11:43:09|0.99753
11:43:10|0.99753
11:43:11|0.99753
11:43:12|0.99753
11:43:14|0.99753
11:43:15|0.99753
11:43:15|0.99753
11:43:16|0.99753
11:43:18|0.9973
11:43:19|0.9973
11:43:19|0.9973
11:43:20|0.9973
11:43:21|0.9973
11:43:22|0.9973
11:43:24|0.9973
11:43:26|0.99707
11:43:26|0.99707
11:43:28|0.99707
11:43:29|0.99707
11:43:30|0.99707
11:43:30|0.99707
11:43:31|0.99707
11:43:32|0.99707
11:43:33|0.99707
11:43:34|0.99706
11:43:35|0.99706
11:43:36|0.99706
11:43:38|0.99718
11:43:40|0.99718
11:43:40|0.99718
11:43:41|0.99718
11:43:42|0.99718
11:43:43|0.99718
11:43:44|0.99718
11:43:45|0.99718
11:43:47|0.99718
11:43:48|0.99718
11:43:49|0.99718
11:43:50|0.99718
11:43:51|0.99718
11:43:52|0.99718
11:43:53|0.99718
11:43:54|0.99718
11:43:55|0.99718
11:43:56|0.99705
11:43:57|0.99705
11:43:57|0.99705
11:43:58|0.99705
11:43:59|0.99705
11:44:00|0.99705
11:44:02|0.99705
11:44:04|0.99705
11:44:04|0.99705
11:44:05|0.99705
11:44:06|0.99682
11:44:08|0.99682
11:44:08|0.99682
11:44:10|0.99682
11:44:11|0.99682
11:44:12|0.99682
11:44:13|0.9966
11:44:13|0.99654
11:44:14|0.99654
11:44:15|0.99654
11:44:17|0.99654
11:44:17|0.99654
11:44:18|0.99633
11:44:21|0.99633
11:44:21|0.99633
11:44:22|0.99633
11:44:24|0.99633
11:44:25|0.99633
11:44:25|0.99633
11:44:27|0.99633
11:44:28|0.99633
11:44:29|0.99633
11:44:30|0.99633
11:44:31|0.99633
11:44:31|0.99633
11:44:33|0.99657
11:44:35|0.99657
11:44:35|0.99657
11:44:36|0.99657
11:44:38|0.99657
11:44:39|0.99657
11:44:40|0.99657
11:44:41|0.99657
11:44:43|0.99657
11:44:44|0.99657
11:44:45|0.99657
11:44:46|0.99701
11:44:47|0.99752
11:44:48|0.99776
11:44:50|0.99776
11:44:51|0.99776
11:44:52|0.99785
11:44:52|0.99796
11:44:53|0.99796
11:44:55|0.99796
11:44:55|0.99796
11:44:57|0.99796
11:44:58|0.99796
11:44:59|0.998
11:45:00|0.998
11:45:01|0.998
11:45:03|0.99857
11:45:04|0.99881
11:45:05|0.99914
11:45:06|0.99933
11:45:06|0.99933
11:45:07|0.99914
11:45:09|0.99901
11:45:10|0.99901
11:45:10|0.99901
11:45:12|0.99901
11:45:12|0.99901
11:45:13|0.99901
11:45:15|0.99901
11:45:15|0.99901
11:45:16|0.99901
11:45:18|0.99901
11:45:19|0.99901
11:45:20|0.99901
11:45:21|0.99877
11:45:22|0.99901
11:45:23|0.99901
11:45:24|0.99901
11:45:25|0.99901
11:45:26|0.99901
11:45:27|0.99901
11:45:28|0.99901
11:45:29|0.99901
11:45:30|0.99901
11:45:31|0.99901
11:45:32|0.99901
11:45:33|0.99901
11:45:34|0.99901
11:45:35|0.99901
11:45:37|0.99901
11:45:37|0.99901
11:45:38|0.99901
11:45:40|0.99901
11:45:41|0.99901
11:45:42|0.99901
11:45:43|0.99892
11:45:44|0.99892
11:45:45|0.99892
11:45:46|0.99892
11:45:47|0.99892
11:45:48|0.9994
11:45:49|0.9994
11:45:50|0.9994
11:45:51|0.9994
11:45:52|0.9994
11:45:53|0.9994
11:45:54|0.9994
11:45:55|0.9994
11:45:57|0.9992
11:45:57|0.9992
11:45:58|0.99925
11:46:00|0.99988
11:46:01|0.99988
11:46:02|0.99988
11:46:03|0.99988
11:46:04|1.00013
11:46:05|1.00012
11:46:06|1.00012
11:46:07|1.00012
11:46:08|1.00012
11:46:09|1.00012
11:46:10|1.00012
11:46:11|1.00012
11:46:12|1.00012
11:46:13|0.99991
11:46:14|0.9999
11:46:15|0.9999
11:46:16|0.9999
11:46:17|1.00007
11:46:18|1.00007
11:46:19|1.00033
11:46:20|1.00017
11:46:21|0.9998
11:46:22|1.00012
11:46:23|1.00012
11:46:24|1.00012
11:46:26|1.00012
11:46:26|1.00012
11:46:27|1.00012
11:46:28|1.00012
11:46:29|1.00012
11:46:30|1.00012
11:46:31|1.00012
11:46:32|1.00012
11:46:33|1.00012
11:46:34|1.00012
11:46:35|0.9998
11:46:36|0.99964
11:46:38|0.99943
11:46:40|0.99943
11:46:40|0.99943
11:46:41|0.99943
11:46:42|0.99941
11:46:44|0.99941
11:46:46|0.99941
11:46:46|0.99941
11:46:48|0.99941
11:46:48|0.99941
11:46:50|0.99971
11:46:51|0.99965
11:46:51|0.99965
11:46:53|0.99965
11:46:54|0.99965
11:46:54|0.99965
11:46:56|0.99985
11:46:57|0.99985
11:46:58|0.99985
11:46:58|0.99985
11:47:00|0.99985
11:47:01|0.99985
11:47:02|0.99985
11:47:02|0.99985
11:47:04|0.99985
11:47:05|0.99985
11:47:06|0.99987
11:47:07|0.99987
11:47:08|0.99987
11:47:09|0.99985
11:47:10|1.00017
11:47:11|1.00017
11:47:11|1.00017
11:47:13|1.00017
11:47:14|1.00011
11:47:15|0.99995
11:47:17|0.99995
11:47:17|0.99995
11:47:18|0.99995
11:47:19|0.99995
11:47:20|0.99985
11:47:21|0.99985
11:47:22|0.99985
11:47:23|0.99985
11:47:25|0.99985
11:47:25|0.99985
11:47:26|0.99929
11:47:28|0.99929
11:47:29|0.99929
11:47:29|0.99929
11:47:31|0.99929
11:47:32|0.99963
11:47:33|0.99963
11:47:34|0.99963
11:47:35|0.99963
11:47:36|0.99963
11:47:38|0.99963
11:47:39|0.99963
11:47:40|0.99963
11:47:40|0.99963
11:47:42|0.99963
11:47:43|0.99963
11:47:45|0.99963
11:47:45|0.99963
11:47:46|0.99963
11:47:47|0.99963
11:47:48|0.99963
11:47:49|0.99963
11:47:51|0.99963
11:47:52|0.99963
11:47:52|0.99963
11:47:54|0.99963
11:47:55|0.99963
11:47:55|0.99963
11:47:57|0.99963
11:47:58|0.99963
11:47:58|0.99963
11:47:59|0.99963
11:48:00|0.99943
11:48:03|0.99943
11:48:03|0.99943
11:48:04|0.99986
11:48:05|0.99986
11:48:06|0.99986
11:48:07|0.99963
11:48:08|0.99963
11:48:09|0.99963
11:48:11|0.99963
11:48:12|0.99963
11:48:13|0.99963
11:48:14|0.99963
11:48:16|0.99963
11:48:16|0.99963
11:48:18|0.99963
11:48:19|0.99963
11:48:21|0.99963
11:48:21|0.99963
11:48:22|0.99963
11:48:23|0.99963
11:48:24|0.99963
11:48:25|0.99963
11:48:26|0.99963
11:48:27|0.99952
11:48:29|0.99943
11:48:31|0.99943
11:48:31|0.99943
11:48:32|0.99943
11:48:33|0.99943
11:48:34|0.99943
11:48:35|0.99943
11:48:36|0.99943
11:48:38|0.99943
11:48:39|0.99943
11:48:40|0.99957
11:48:41|0.9996
11:48:42|0.99918
11:48:44|0.99924
11:48:45|0.99924
11:48:46|0.9987
11:48:47|0.99845
11:48:48|0.99799
11:48:48|0.99799
11:48:51|0.99784
11:48:51|0.99805
11:48:52|0.99805
11:48:53|0.99805
11:48:54|0.99805
11:48:55|0.99719
11:48:56|0.99719
11:48:57|0.99777
11:48:58|0.99777
11:48:59|0.99757
11:49:00|0.99757
11:49:01|0.99757
11:49:02|0.99757
11:49:03|0.99757
11:49:04|0.99757
11:49:05|0.99757
11:49:07|0.99757
11:49:07|0.99757
11:49:08|0.99776
11:49:10|0.99776
11:49:10|0.99776
11:49:12|0.99776
11:49:13|0.9982
11:49:14|0.9983
11:49:15|0.9983
11:49:16|0.9983
11:49:17|0.99829
11:49:18|0.99829
11:49:19|0.99829
11:49:20|0.99829
11:49:21|0.99829
11:49:22|0.99829
11:49:23|0.99829
11:49:23|0.99829
11:49:24|0.99829
11:49:26|0.99829
11:49:26|0.99829
11:49:27|0.99829
11:49:28|0.99829
11:49:29|0.99829
11:49:31|0.99829
11:49:32|0.99829
11:49:33|0.99829
11:49:34|0.99829
11:49:35|0.99831
11:49:36|0.99831
11:49:36|0.99831
11:49:37|0.99831
11:49:39|0.99831
11:49:40|0.99831
11:49:41|0.99831
11:49:42|0.99831
11:49:43|0.99831
11:49:45|0.99831
11:49:46|0.99831
11:49:47|0.99831
11:49:48|0.99831
11:49:49|0.99831
11:49:50|0.99831
11:49:52|0.99831
11:49:53|0.99831
11:49:54|0.99831
11:49:55|0.99831
11:49:56|0.99831
11:49:57|0.99831
11:49:58|0.99831
11:49:59|0.99831
11:50:01|0.99831
11:50:02|0.99807
11:50:03|0.99807
11:50:04|0.99807
11:50:05|0.99781
11:50:06|0.99781
11:50:07|0.99781
11:50:08|0.99792
11:50:09|0.99792
11:50:10|0.99792
11:50:12|0.99792
11:50:13|0.99816
11:50:13|0.99816
11:50:14|0.99816
11:50:16|0.99829
11:50:17|0.99829
11:50:18|0.99829
11:50:19|0.99829
11:50:20|0.99829
11:50:20|0.99829
11:50:21|0.99829
11:50:23|0.99829
11:50:24|0.99829
11:50:25|0.99829
11:50:26|0.99829
11:50:27|0.99829
11:50:28|0.99829
11:50:29|0.99829
11:50:30|0.99829
11:50:31|0.99829
11:50:32|0.99829
11:50:33|0.99829
11:50:34|0.99829
11:50:35|0.99829
11:50:36|0.99829
11:50:37|0.99829
11:50:38|0.99829
11:50:39|0.99829
11:50:40|0.99829
11:50:42|0.99816
11:50:43|0.99816
11:50:45|0.99793
11:50:46|0.99793
11:50:47|0.99793
11:50:48|0.99793
11:50:49|0.99816
11:50:50|0.99816
11:50:52|0.99816
11:50:53|0.99816
11:50:53|0.99816
11:50:54|0.99816
11:50:56|0.99817
11:50:57|0.99817
11:50:58|0.99817
11:50:59|0.99817
11:51:00|0.99817
11:51:01|0.99817
11:51:02|0.99817
11:51:03|0.99817
11:51:04|0.99817
11:51:05|0.99817
11:51:06|0.99816
11:51:07|0.99816
11:51:08|0.99816
11:51:09|0.99816
11:51:11|0.99816
11:51:12|0.99816
11:51:12|0.9984
11:51:14|0.9984
11:51:15|0.9984
11:51:16|0.9984
11:51:17|0.9984
11:51:18|0.9984
11:51:19|0.9984
11:51:20|0.9984
11:51:21|0.9984
11:51:22|0.9984
11:51:23|0.9984
11:51:24|0.9984
11:51:25|0.9984
11:51:27|0.9984
11:51:27|0.99842
11:51:28|0.99842
11:51:30|0.99842
11:51:31|0.99818
11:51:32|0.99794
11:51:33|0.99794
11:51:34|0.99794
11:51:35|0.99794
11:51:36|0.99794
11:51:37|0.99794
11:51:38|0.99794
11:51:39|0.99794
11:51:40|0.99794
11:51:42|0.99794
11:51:43|0.99794
11:51:45|0.99771
11:51:45|0.99771
11:51:46|0.99771
11:51:48|0.99771
11:51:49|0.99771
11:51:50|0.99771
11:51:51|0.99771
11:51:52|0.9977
11:51:53|0.9977
11:51:54|0.9977
11:51:55|0.9977
11:51:56|0.9977
11:51:57|0.9977
11:51:59|0.9977
11:52:00|0.9977
11:52:01|0.99755
11:52:02|0.99755
11:52:03|0.99755
11:52:04|0.99722
11:52:05|0.99718
11:52:07|0.99718
11:52:07|0.99718
11:52:09|0.99722
11:52:09|0.99722
11:52:10|0.99722
11:52:12|0.99682
11:52:13|0.9967
11:52:14|0.9967
11:52:15|0.9967
11:52:16|0.9965
11:52:17|0.99641
11:52:18|0.99623
11:52:19|0.99623
11:52:20|0.99623
11:52:21|0.99623
11:52:22|0.99623
11:52:23|0.99623
11:52:25|0.99623
11:52:25|0.99623
11:52:27|0.99623
11:52:27|0.99623
11:52:28|0.99646
11:52:29|0.99646
11:52:30|0.99646
11:52:31|0.99646
11:52:32|0.99646
11:52:33|0.99646
11:52:34|0.99646
11:52:35|0.99646
11:52:36|0.99646
11:52:37|0.99646
11:52:39|0.99646
11:52:39|0.99646
11:52:41|0.99646
11:52:42|0.99646
11:52:44|0.99646
11:52:44|0.99646
11:52:46|0.99646
11:52:48|0.99646
11:52:49|0.99646
11:52:49|0.99646
11:52:51|0.99646
11:52:52|0.99646
11:52:53|0.9967
11:52:54|0.997
11:52:55|0.997
11:52:56|0.997
11:52:57|0.997
11:52:58|0.997
11:53:00|0.99718
11:53:01|0.99718
11:53:02|0.99718
11:53:03|0.99718
11:53:04|0.99718
11:53:05|0.99718
11:53:06|0.99718
11:53:07|0.99718
11:53:08|0.99718
11:53:09|0.99718
11:53:10|0.99718
11:53:11|0.99742
11:53:12|0.99742
11:53:13|0.99742
11:53:14|0.99751
11:53:15|0.99751
11:53:16|0.99751
11:53:17|0.99751
11:53:18|0.99751
11:53:19|0.99751
11:53:20|0.99751
11:53:21|0.99751
11:53:22|0.99751
11:53:23|0.99745
11:53:24|0.99745
11:53:25|0.99745
11:53:26|0.99745
11:53:27|0.99745
11:53:28|0.99745
11:53:29|0.99745
11:53:30|0.99745
11:53:31|0.99745
11:53:32|0.99745
11:53:33|0.99754
11:53:34|0.99754
11:53:35|0.99754
11:53:36|0.99751
11:53:37|0.99751
11:53:38|0.99751
11:53:39|0.99751
11:53:40|0.99751
11:53:41|0.99751
11:53:42|0.99742
11:53:43|0.99742
11:53:45|0.99742
11:53:45|0.99742
11:53:47|0.99742
11:53:48|0.99742
11:53:50|0.99723
11:53:51|0.99723
11:53:51|0.99723
11:53:53|0.99723
11:53:54|0.99723
11:53:55|0.99723
11:53:56|0.99723
11:53:58|0.99723
11:53:58|0.99723
11:54:00|0.99723
11:54:00|0.99723
11:54:01|0.99723
11:54:03|0.99718
11:54:04|0.99718
11:54:05|0.99718
11:54:06|0.99718
11:54:08|0.99718
11:54:09|0.99718
11:54:10|0.99718
11:54:11|0.99718
11:54:12|0.99718
11:54:13|0.99718
11:54:14|0.99718
11:54:15|0.99718
11:54:16|0.99718
11:54:17|0.99718
11:54:18|0.99718
11:54:19|0.99718
11:54:20|0.99718
11:54:21|0.99718
11:54:23|0.99718
11:54:23|0.99718
11:54:24|0.99718
11:54:25|0.99718
11:54:26|0.99718
11:54:27|0.99718
11:54:28|0.99718
11:54:29|0.99718
11:54:30|0.99718
11:54:31|0.99726
11:54:32|0.99726
11:54:33|0.99726
11:54:35|0.99726
11:54:36|0.9978
11:54:37|0.99822
11:54:38|0.9982
11:54:39|0.9982
11:54:40|0.9982
11:54:41|0.99859
11:54:42|0.99859
11:54:43|0.99884
11:54:44|0.99938
11:54:46|1.
11:54:46|0.99999
11:54:47|0.99999
11:54:49|0.99999
11:54:50|0.99914
11:54:52|0.99895
11:54:52|0.99895
11:54:53|0.99956
11:54:54|0.99956
11:54:56|0.99956
11:54:57|0.99975
11:54:58|0.99975
11:54:59|0.99956
11:55:00|0.99956
11:55:01|0.99956
11:55:02|0.99956
11:55:02|0.99964
11:55:03|0.99964
11:55:05|0.99964
11:55:06|0.99964
11:55:07|0.99964
11:55:08|0.99964
11:55:10|0.99956
11:55:10|0.99956
11:55:11|0.99956
11:55:12|0.99956
11:55:13|0.99956
11:55:14|0.99956
11:55:15|0.99956
11:55:16|0.99956
11:55:17|0.99956
11:55:18|0.99956
11:55:19|0.99956
11:55:20|0.99956
11:55:21|0.99956
11:55:22|0.99956
11:55:23|0.99956
11:55:24|0.99956
11:55:25|0.99956
11:55:26|0.99956
11:55:28|0.99956
11:55:29|0.99956
11:55:30|0.99956
11:55:31|0.99956
11:55:31|0.99956
11:55:33|0.99956
11:55:35|0.99915
11:55:35|0.99915
11:55:36|0.99915
11:55:37|0.99915
11:55:38|0.99915
11:55:39|0.99915
11:55:40|0.99915
11:55:41|0.99915
11:55:42|0.99915
11:55:43|0.99915
11:55:44|0.99915
11:55:46|0.99915
11:55:46|0.99915
11:55:48|0.99915
11:55:49|0.99915
11:55:50|0.99915
11:55:51|0.99915
11:55:52|0.99915
11:55:54|0.99915
11:55:54|0.99932
11:55:55|0.99936
11:55:56|0.99932
11:55:57|0.99932
11:55:58|0.99932
11:55:59|0.99932
11:56:00|0.99932
11:56:01|0.99932
11:56:02|0.99908
11:56:04|0.99908
11:56:05|0.99908
11:56:06|0.99908
11:56:08|0.99908
11:56:09|0.99872
11:56:10|0.99872
11:56:11|0.99872
11:56:11|0.99872
11:56:13|0.99872
11:56:14|0.99872
11:56:15|0.99872
11:56:16|0.99883
11:56:17|0.99883
11:56:18|0.99883
11:56:19|0.99883
11:56:19|0.99883
11:56:21|0.99923
11:56:21|0.99923
11:56:23|0.9998
11:56:24|0.9998
11:56:24|0.99972
11:56:26|0.99972
11:56:27|0.99972
11:56:27|0.99972
11:56:28|0.99999
11:56:30|1.00006
11:56:31|1.00067
11:56:32|1.00128
11:56:32|1.00122
11:56:34|1.00133
11:56:36|1.00198
11:56:36|1.00198
11:56:37|1.00165
11:56:38|1.00165
11:56:39|1.00165
11:56:40|1.00221
11:56:41|1.00241
11:56:42|1.00193
11:56:43|1.00241
11:56:44|1.00241
11:56:45|1.0028
11:56:47|1.00174
11:56:48|1.0023
11:56:48|1.0023
11:56:50|1.00235
11:56:52|1.0023
11:56:52|1.0022
11:56:53|1.0022
11:56:54|1.00171
11:56:55|1.00171
11:56:56|1.00206
11:56:57|1.00206
11:56:59|1.0023
11:57:00|1.0023
11:57:00|1.00206
11:57:02|1.00182
11:57:04|1.00197
11:57:04|1.00197
11:57:06|1.00197
11:57:07|1.00197
11:57:08|1.00197
11:57:09|1.00163
11:57:09|1.00163
11:57:10|1.00134
11:57:11|1.00134
11:57:13|1.00134
11:57:14|1.00142
11:57:15|1.0011
11:57:16|1.0011
11:57:17|1.00086
11:57:18|1.00086
11:57:19|1.00086
11:57:21|1.00086
11:57:21|1.00086
11:57:22|1.00086
11:57:23|1.00086
11:57:24|1.00083
11:57:25|1.00066
11:57:26|1.00066
11:57:27|1.00062
11:57:28|1.00062
11:57:29|1.00062
11:57:30|1.00062
11:57:31|1.00062
11:57:32|1.00062
11:57:33|1.00062
11:57:34|1.00062
11:57:35|1.00128
11:57:36|1.00134
11:57:37|1.002
11:57:38|1.002
11:57:39|1.00206
11:57:40|1.00206
11:57:41|1.00206
11:57:42|1.00227
11:57:43|1.00229
11:57:45|1.0022
11:57:46|1.0022
11:57:48|1.00218
11:57:48|1.00206
11:57:50|1.00206
11:57:50|1.00206
11:57:52|1.00206
11:57:53|1.00206
11:57:55|1.00206
11:57:55|1.00206
11:57:56|1.00206
11:57:57|1.00206
11:57:58|1.00206
11:58:00|1.00206
11:58:01|1.00206
11:58:02|1.00206
11:58:03|1.00206
11:58:05|1.00126
11:58:06|1.00116
11:58:07|1.001
11:58:08|1.001
11:58:09|1.001
11:58:10|1.001
11:58:10|1.00134
11:58:12|1.00134
11:58:13|1.00134
11:58:14|1.0011
11:58:15|1.0011
11:58:17|1.00098
11:58:17|1.00098
11:58:19|1.00098
11:58:20|1.00098
11:58:20|1.00098
11:58:23|1.00086
11:58:23|1.00086
11:58:24|1.00086
11:58:25|1.00086
11:58:26|1.00086
11:58:27|1.00086
11:58:28|1.00086
11:58:29|1.00086
11:58:30|1.00086
11:58:31|1.00086
11:58:32|1.00086
11:58:33|1.00086
11:58:34|1.00086
11:58:35|1.00086
11:58:36|1.00086
11:58:37|1.00086
11:58:38|1.0011
11:58:39|1.0011
11:58:40|1.0011
11:58:41|1.0011
11:58:42|1.0011
11:58:43|1.0011
11:58:44|1.0011
11:58:45|1.00126
11:58:46|1.00152
11:58:47|1.00152
11:58:48|1.00152
11:58:49|1.00152
11:58:50|1.00152
11:58:51|1.00152
11:58:52|1.0011
11:58:53|1.0007
11:58:54|1.00059
11:58:55|1.00059
11:58:57|0.99994
11:58:57|0.99979
11:58:58|0.99972
11:59:00|0.99965
11:59:02|0.9997
11:59:03|0.9997
11:59:04|0.99973
11:59:04|0.99979
11:59:06|0.99994
11:59:07|0.99994
11:59:08|0.99994
11:59:09|0.99994
11:59:10|0.99994
11:59:11|0.99994
11:59:12|0.99994
11:59:13|1.0001
11:59:14|1.0001
11:59:15|1.0001
11:59:16|1.0001
11:59:17|1.0001
11:59:18|1.0001
11:59:19|1.0001
11:59:20|1.0001
11:59:21|1.0001
11:59:22|1.0001
11:59:23|1.0001
11:59:24|1.0001
11:59:25|1.0001
11:59:26|1.0001
11:59:27|1.0001
11:59:28|1.0001
11:59:29|1.0001
11:59:30|1.0001
11:59:31|1.0001
11:59:32|1.0001
11:59:33|1.0001
11:59:34|1.0001
11:59:35|1.0001
11:59:36|1.0001
11:59:37|1.0001
11:59:38|1.0001
11:59:39|1.0001
11:59:40|1.0001
11:59:41|1.0001
11:59:42|1.0001
11:59:43|1.0001
11:59:44|1.0001
11:59:45|1.0001
11:59:46|1.0001
11:59:47|1.0001
11:59:48|1.0001
11:59:50|1.0001
11:59:51|1.0001
11:59:52|1.0001
11:59:53|1.0001
11:59:54|1.0001
11:59:55|1.0001
11:59:56|1.0001
11:59:58|0.9998
11:59:59|0.9998
12:00:00|0.9998
12:00:00|0.9998
12:00:02|0.9998
12:00:03|0.9998
12:00:04|0.9998
12:00:06|0.9998
12:00:06|0.99986
12:00:07|0.99986
12:00:08|0.99986
12:00:09|0.99986
12:00:10|0.99986
12:00:11|0.99988
12:00:12|0.99986
12:00:13|0.99986
12:00:14|0.99986
12:00:15|0.99986
12:00:16|0.99986
12:00:18|0.99986
12:00:19|0.99986
12:00:20|0.99986
12:00:21|0.99986
12:00:22|0.99986
12:00:23|0.99986
12:00:24|0.99986
12:00:25|0.99986
12:00:26|1.00004
12:00:27|1.00004
12:00:28|1.00004
12:00:28|1.00004
12:00:30|1.00004
12:00:31|1.00004
12:00:32|1.00004
12:00:33|1.00004
12:00:34|1.00004
12:00:34|1.00004
12:00:36|1.00004
12:00:37|1.00004
12:00:37|1.00004
12:00:39|1.00004
12:00:40|1.00004
12:00:40|1.00004
12:00:42|1.00004
12:00:42|1.00004
12:00:44|1.00004
12:00:45|1.00004
12:00:46|1.00004
12:00:47|1.00004
12:00:48|1.00004
12:00:49|1.00004
12:00:51|1.00004
12:00:52|1.00004
12:00:54|0.99951
12:00:54|0.99947
12:00:55|0.99933
12:00:56|0.99933
12:00:57|0.99933
12:00:58|0.99933
12:01:00|0.99933
12:01:01|0.99887
12:01:02|0.99893
12:01:03|0.99893
12:01:05|0.99893
12:01:05|0.99893
12:01:06|0.99893
12:01:07|0.99893
12:01:09|0.99893
12:01:10|0.99893
12:01:11|0.99893
12:01:12|0.99893
12:01:13|0.99893
12:01:14|0.99893
12:01:15|0.99893
12:01:16|0.99893
12:01:17|0.99893
12:01:18|0.99893
12:01:19|0.99893
12:01:20|0.99893
12:01:21|0.99893
12:01:22|0.99893
12:01:23|0.99893
12:01:24|0.99893
12:01:26|0.99893
12:01:27|0.99893
12:01:28|0.99893
12:01:28|0.99893
12:01:30|0.99893
12:01:31|0.99893
12:01:32|0.99839
12:01:33|0.99839
12:01:33|0.99849
12:01:35|0.99849
12:01:36|0.99849
12:01:37|0.99849
12:01:38|0.99849
12:01:39|0.99849
12:01:40|0.99849
12:01:41|0.99849
12:01:42|0.99849
12:01:42|0.99849
12:01:43|0.99829
12:01:45|0.99829
12:01:45|0.99829
12:01:47|0.99829
12:01:47|0.99829
12:01:48|0.99829
12:01:50|0.99829
12:01:51|0.99829
12:01:53|0.99808
12:01:54|0.99808
12:01:54|0.99808
12:01:56|0.99828
12:01:57|0.99828
12:01:58|0.99852
12:01:59|0.99852
12:02:00|0.99852
12:02:01|0.99852
12:02:03|0.99876
12:02:03|0.99876
12:02:05|0.99876
12:02:05|0.99876
12:02:07|0.99876
12:02:07|0.99876
12:02:09|0.99876
12:02:10|0.99876
12:02:11|0.99876
12:02:13|0.99876
12:02:14|0.99876
12:02:15|0.99876
12:02:16|0.99876
12:02:18|0.99852
12:02:18|0.99852
12:02:20|0.99867
12:02:21|0.99867
12:02:22|0.99867
12:02:23|0.99867
12:02:24|0.99867
12:02:25|0.99867
12:02:27|0.99867
12:02:27|0.99876
12:02:29|0.99876
12:02:29|0.99876
12:02:30|0.99876
12:02:31|0.99889
12:02:33|0.9992
12:02:33|0.99962
12:02:35|0.99962
12:02:35|0.99962
12:02:36|0.99962
12:02:37|0.99962
12:02:39|0.99962
12:02:39|0.99962
12:02:40|0.99962
12:02:41|0.99962
12:02:42|0.99962
12:02:43|0.99962
12:02:45|0.99962
12:02:46|0.99962
12:02:47|0.99962
12:02:47|0.99962
12:02:48|0.99972
12:02:50|0.99972
12:02:50|0.99958
12:02:52|0.99959
12:02:53|0.99959
12:02:55|0.99948
12:02:56|0.99948
12:02:56|0.99948
12:02:57|0.99922
12:02:58|0.99922
12:02:59|0.99922
12:03:01|0.99922
12:03:01|0.99922
12:03:03|0.99946
12:03:04|0.99946
12:03:05|0.99946
12:03:06|0.99946
12:03:07|0.99885
12:03:09|0.99922
12:03:10|0.99922
12:03:10|0.99922
12:03:12|0.99922
12:03:13|0.99922
12:03:14|0.99922
12:03:14|0.99922
12:03:16|0.99922
12:03:17|0.99922
12:03:17|0.99922
12:03:18|0.99922
12:03:19|0.99922
12:03:21|0.99922
12:03:22|0.99946
12:03:23|0.99946
12:03:24|0.99946
12:03:25|0.99946
12:03:26|0.99946
12:03:27|0.99946
12:03:28|0.99946
12:03:29|0.99946
12:03:30|0.99946
12:03:31|0.99946
12:03:32|0.9995
12:03:33|0.9995
12:03:34|0.9995
12:03:35|0.9995
12:03:36|0.9995
12:03:37|0.9995
12:03:38|0.9995
12:03:39|0.9995
12:03:40|0.99961
12:03:41|0.99961
12:03:42|0.99969
12:03:43|0.99969
12:03:44|0.99969
12:03:45|0.99969
12:03:46|0.99969
12:03:47|0.99969
12:03:48|0.99969
12:03:49|0.99969
12:03:50|0.99969
12:03:51|0.99969
12:03:53|0.99969
12:03:54|0.99969
12:03:54|0.99969
12:03:56|0.99947
12:03:57|0.99946
12:03:58|0.99946
12:03:59|0.99946
12:04:01|0.99946
12:04:02|0.99946
12:04:04|0.99918
12:04:04|0.99918
12:04:05|0.99918
12:04:07|0.99918
12:04:07|0.99918
12:04:08|0.99921
12:04:10|0.99876
12:04:11|0.9986
12:04:11|0.9986
12:04:13|0.99873
12:04:14|0.99873
12:04:15|0.99873
12:04:16|0.99873
12:04:17|0.99873
12:04:18|0.99873
12:04:19|0.99873
12:04:20|0.99873
12:04:21|0.99897
12:04:22|0.99897
12:04:23|0.99897
12:04:25|0.99897
12:04:26|0.99897
12:04:27|0.99897
12:04:27|0.99897
12:04:28|0.99897
12:04:30|0.99897
12:04:30|0.99897
12:04:31|0.99897
12:04:33|0.99921
12:04:33|0.99921
12:04:34|0.99921
12:04:36|0.99921
12:04:36|0.99921
12:04:37|0.99913
12:04:39|0.99913
12:04:40|0.99921
12:04:42|0.99969
12:04:43|0.9995
12:04:43|0.9995
12:04:44|0.9995
12:04:45|0.9995
12:04:46|0.9995
12:04:48|0.9995
12:04:48|0.99969
12:04:50|0.99969
12:04:50|0.99969
12:04:51|0.99969
12:04:52|0.99969
12:04:53|0.99969
12:04:55|0.99969
12:04:57|0.99969
12:04:58|0.99953
12:04:59|0.99953
12:05:01|0.99953
12:05:02|0.99953
12:05:02|0.99953
12:05:04|0.99953
12:05:05|0.99953
12:05:06|0.99953
12:05:07|0.99953
12:05:08|0.99953
12:05:09|0.99953
12:05:10|0.99953
12:05:11|0.99953
12:05:12|0.99969
12:05:13|0.99969
12:05:14|0.99991
12:05:15|0.99991
12:05:16|0.99991
12:05:17|0.99991
12:05:18|0.99991
12:05:19|0.99991
12:05:21|0.99972
12:05:22|1.0002
12:05:24|1.0002
12:05:24|1.0002
12:05:26|1.0002
12:05:27|1.0002
12:05:28|1.0002
12:05:29|1.0002
12:05:30|1.0002
12:05:31|1.0002
12:05:32|1.0002
12:05:33|1.0002
12:05:34|0.99915
12:05:35|0.99897
12:05:36|0.99897
12:05:37|0.99897
12:05:39|0.99897
12:05:39|0.99912
12:05:41|0.99912
12:05:41|0.99912
12:05:43|0.99912
12:05:43|0.99912
12:05:44|0.99912
12:05:46|0.99912
12:05:46|0.99912
12:05:47|0.99912
12:05:48|0.99912
12:05:50|0.99912
12:05:51|0.99912
12:05:52|0.99912
12:05:53|0.99912
12:05:54|0.99897
12:05:54|0.99897
12:05:56|0.99891
12:05:58|0.99891
12:05:59|0.99891
12:06:00|0.99891
12:06:01|0.99891
12:06:02|0.99891
12:06:04|0.99891
12:06:05|0.99912
12:06:05|0.99912
12:06:06|0.99912
12:06:08|0.99912
12:06:09|0.99912
12:06:09|0.99912
12:06:11|0.99912
12:06:12|0.99888
12:06:12|0.99888
12:06:13|0.99888
12:06:14|0.99888
12:06:15|0.99888
12:06:17|0.99888
12:06:18|0.99888
12:06:19|0.99888
12:06:20|0.99888
12:06:21|0.99888
12:06:22|0.99905
12:06:23|0.99912
12:06:24|0.99912
12:06:25|0.99913
12:06:26|0.99912
12:06:27|0.99912
12:06:28|0.99912
12:06:29|0.99912
12:06:30|0.99912
12:06:31|0.99912
12:06:32|0.99912
12:06:33|0.99912
12:06:34|0.99912
12:06:35|0.99912
12:06:36|0.99912
12:06:37|0.99912
12:06:38|0.99912
12:06:40|0.99912
12:06:40|0.99912
12:06:41|0.99912
12:06:43|0.99912
12:06:43|0.99912
12:06:44|0.99912
12:06:45|0.99912
12:06:46|0.99912
12:06:47|0.99912
12:06:48|0.99912
12:06:50|0.99912
12:06:50|0.99912
12:06:52|0.99912
12:06:53|0.99912
12:06:54|0.99912
12:06:55|0.99912
12:06:57|0.99927
12:06:57|0.99927
12:06:58|0.99927
12:07:00|0.99927
12:07:01|0.99927
12:07:02|0.99927
12:07:03|0.99927
12:07:04|0.99927
12:07:05|0.99927
12:07:06|0.99927
12:07:07|0.99927
12:07:08|0.99912
12:07:09|0.99912
12:07:10|0.99912
12:07:11|0.99912
12:07:13|0.99909
12:07:13|0.99912
12:07:14|0.99912
12:07:15|0.99912
12:07:17|0.99912
12:07:18|0.99912
12:07:18|0.99912
12:07:20|0.99912
12:07:21|0.99912
12:07:22|0.99912
12:07:23|0.99912
12:07:24|0.99912
12:07:25|0.99912
12:07:26|0.99912
12:07:27|0.99912
12:07:28|0.99912
12:07:29|0.99912
12:07:30|0.99912
12:07:31|0.99912
12:07:33|0.99912
12:07:33|0.99912
12:07:35|0.99912
12:07:35|0.99912
12:07:36|0.99912
12:07:37|0.99912
12:07:38|0.99912
12:07:39|0.99912
12:07:40|0.99805
12:07:42|0.9984
12:07:43|0.9984
12:07:44|0.9984
12:07:45|0.9984
12:07:46|0.9984
12:07:47|0.9984
12:07:48|0.9984
12:07:49|0.9984
12:07:50|0.998
12:07:51|0.998
12:07:52|0.998
12:07:53|0.998
12:07:54|0.998
12:07:55|0.99815
12:07:56|0.99815
12:07:58|0.99815
12:07:58|0.99815
12:08:00|0.99815
12:08:01|0.99815
12:08:02|0.99815
12:08:04|0.99815
12:08:05|0.99815
12:08:06|0.99815
12:08:07|0.99815
12:08:08|0.99815
12:08:09|0.99836
12:08:10|0.99836
12:08:11|0.99839
12:08:12|0.99839
12:08:13|0.99839
12:08:14|0.99839
12:08:15|0.99839
12:08:16|0.99839
12:08:17|0.99839
12:08:18|0.99839
12:08:19|0.99839
12:08:21|0.99839
12:08:21|0.99839
12:08:22|0.99839
12:08:23|0.99839
12:08:24|0.99839
12:08:25|0.99839
12:08:26|0.99839
12:08:27|0.99839
12:08:28|0.99839
12:08:29|0.99839
12:08:31|0.99839
12:08:31|0.99839
12:08:32|0.998
12:08:33|0.998
12:08:34|0.998
12:08:36|0.998
12:08:37|0.998
12:08:38|0.99801
12:08:39|0.99815
12:08:40|0.9982
12:08:41|0.9982
12:08:42|0.9982
12:08:43|0.9982
12:08:44|0.9982
12:08:45|0.9982
12:08:46|0.9982
12:08:48|0.9982
12:08:48|0.9982
12:08:49|0.9982
12:08:50|0.9982
12:08:51|0.9982
12:08:52|0.9982
12:08:53|0.9982
12:08:54|0.99784
12:08:55|0.99776
12:08:56|0.99776
12:08:58|0.99722
12:08:59|0.99728
12:08:59|0.99728
12:09:01|0.99728
12:09:03|0.99728
12:09:04|0.99728
12:09:06|0.99777
12:09:06|0.99777
12:09:07|0.99776
12:09:08|0.99776
12:09:09|0.99776
12:09:11|0.99776
12:09:12|0.99806
12:09:13|0.99838
12:09:14|0.9986
12:09:15|0.99863
12:09:16|0.99863
12:09:17|0.99863
12:09:18|0.99863
12:09:19|0.99839
12:09:20|0.99839
12:09:21|0.99839
12:09:22|0.99839
12:09:24|0.99839
12:09:25|0.99839
12:09:26|0.99839
12:09:27|0.99839
12:09:28|0.99839
12:09:29|0.99839
12:09:30|0.99839
12:09:31|0.99839
12:09:32|0.99839
12:09:33|0.99839
12:09:33|0.99839
12:09:35|0.99839
12:09:36|0.99839
12:09:37|0.99839
12:09:38|0.99839
12:09:39|0.99839
12:09:39|0.99839
12:09:40|0.99839
12:09:42|0.99839
12:09:43|0.99839
12:09:44|0.99815
12:09:44|0.9973
12:09:46|0.9973
12:09:47|0.9973
12:09:48|0.99718
12:09:49|0.99718
12:09:50|0.99718
12:09:51|0.99719
12:09:51|0.99719
12:09:53|0.99719
12:09:53|0.99719
12:09:55|0.99719
12:09:55|0.99719
12:09:57|0.99719
12:09:57|0.99695
12:10:00|0.99695
12:10:00|0.99689
12:10:01|0.99689
12:10:02|0.99695
12:10:04|0.99684
12:10:04|0.99684
12:10:05|0.99684
12:10:07|0.99684
12:10:08|0.99684
12:10:09|0.99684
12:10:10|0.99695
12:10:12|0.99695
12:10:12|0.99695
12:10:13|0.99695
12:10:14|0.99695
12:10:15|0.99695
12:10:16|0.99695
12:10:17|0.99695
12:10:19|0.99695
12:10:21|0.99695
12:10:22|0.99707
12:10:22|0.99715
12:10:24|0.99715
12:10:25|0.99715
12:10:25|0.99715
12:10:27|0.99715
12:10:28|0.99715
12:10:28|0.99719
12:10:30|0.99719
12:10:31|0.99719
12:10:32|0.99719
12:10:33|0.99719
12:10:34|0.99719
12:10:35|0.99719
12:10:35|0.99719
12:10:37|0.99719
12:10:38|0.9968
12:10:38|0.9968
12:10:40|0.9968
12:10:41|0.9968
12:10:42|0.99695
12:10:43|0.99695
12:10:43|0.99695
12:10:44|0.99695
12:10:46|0.99686
12:10:47|0.99686
12:10:48|0.99677
12:10:48|0.99677
12:10:51|0.99677
12:10:51|0.99677
12:10:52|0.99677
12:10:53|0.99677
12:10:54|0.99677
12:10:55|0.99677
12:10:56|0.99677
12:10:57|0.99656
12:10:58|0.99656
12:11:00|0.99633
12:11:02|0.99638
12:11:02|0.99638
12:11:04|0.99638
12:11:06|0.99638
12:11:07|0.99638
12:11:09|0.99638
12:11:09|0.99638
12:11:10|0.99671
12:11:11|0.99671
12:11:12|0.99671
12:11:13|0.99671
12:11:14|0.99671
12:11:15|0.99671
12:11:16|0.99671
12:11:18|0.99671
12:11:19|0.99671
12:11:20|0.99665
12:11:21|0.99665
12:11:22|0.99665
12:11:23|0.99665
12:11:23|0.99665
12:11:25|0.99665
12:11:26|0.99665
12:11:27|0.99665
12:11:28|0.99671
12:11:29|0.99671
12:11:30|0.99695
12:11:31|0.99695
12:11:32|0.99695
12:11:34|0.99695
12:11:34|0.99695
12:11:35|0.99695
12:11:36|0.99695
12:11:37|0.99695
12:11:38|0.99695
12:11:39|0.99695
12:11:40|0.99695
12:11:41|0.99695
12:11:42|0.99695
12:11:43|0.99695
12:11:44|0.99719
12:11:45|0.99719
12:11:46|0.99719
12:11:47|0.99719
12:11:48|0.99719
12:11:49|0.99719
12:11:50|0.99719
12:11:51|0.99719
12:11:52|0.99719
12:11:53|0.99719
12:11:54|0.99743
12:11:55|0.99743
12:11:56|0.99743
12:11:57|0.99743
12:11:58|0.99767
12:11:59|0.99767
12:12:00|0.99767
12:12:02|0.99839
12:12:03|0.99839
12:12:04|0.99852
12:12:06|0.99945
12:12:06|0.99926
12:12:08|0.99926
12:12:09|0.99926
12:12:10|0.99926
12:12:11|0.99926
12:12:13|0.99882
12:12:14|0.99882
12:12:15|0.99882
12:12:17|0.99882
12:12:17|0.99882
12:12:19|0.99882
12:12:19|0.99882
12:12:20|0.99902
12:12:21|0.99902
12:12:22|0.99902
12:12:24|0.99902
12:12:24|0.99902
12:12:26|0.99902
12:12:27|0.99902
12:12:28|0.99902
12:12:28|0.99925
12:12:30|0.99925
12:12:31|0.99925
12:12:32|0.99925
12:12:32|0.99925
12:12:33|0.99925
12:12:34|0.99925
12:12:36|0.99925
12:12:37|0.99925
12:12:37|0.99925
12:12:39|0.99924
12:12:40|0.99924
12:12:41|0.99924
12:12:42|0.99924
12:12:43|0.99924
12:12:44|0.99924
12:12:45|0.99924
12:12:46|0.99924
12:12:47|0.99924
12:12:48|0.99924
12:12:49|0.99924
12:12:50|0.99924
12:12:51|0.99924
12:12:52|0.99924
12:12:53|0.99924
12:12:54|0.99924
12:12:55|0.99924
12:12:56|0.99924
12:12:57|0.99924
12:12:58|0.99924
12:12:59|0.99924
12:13:00|0.99901
12:13:01|0.99877
12:13:03|0.99883
12:13:05|0.99883
12:13:06|0.99883
12:13:07|0.99883
12:13:08|0.99883
12:13:08|0.99883
12:13:09|0.99883
12:13:11|0.99883
12:13:12|0.99883
12:13:13|0.99883
12:13:14|0.99883
12:13:15|0.99883
12:13:16|0.99883
12:13:18|0.99883
12:13:19|0.99883
12:13:19|0.99883
12:13:21|0.99883
12:13:22|0.99883
12:13:22|0.99883
12:13:24|0.99883
12:13:25|0.99883
12:13:26|0.99883
12:13:27|0.99883
12:13:27|0.99883
12:13:29|0.99878
12:13:30|0.99878
12:13:30|0.99878
12:13:32|0.99878
12:13:33|0.99878
12:13:33|0.99878
12:13:35|0.99878
12:13:36|0.99878
12:13:37|0.99878
12:13:38|0.99878
12:13:40|0.99878
12:13:41|0.99878
12:13:41|0.99878
12:13:42|0.99878
12:13:44|0.99878
12:13:45|0.99878
12:13:46|0.99878
12:13:47|0.99878
12:13:47|0.99878
12:13:48|0.99878
12:13:50|0.99878
12:13:51|0.99878
12:13:52|0.99878
12:13:53|0.99878
12:13:54|0.99878
12:13:55|0.99826
12:13:56|0.99799
12:13:57|0.99799
12:13:58|0.99799
12:13:59|0.99799
12:14:00|0.99799
12:14:01|0.99788
12:14:03|0.99788
12:14:04|0.99788
12:14:05|0.99781
12:14:06|0.99781
12:14:07|0.99781
12:14:09|0.99792
12:14:10|0.99792
12:14:10|0.99792
12:14:12|0.99805
12:14:13|0.99829
12:14:14|0.99853
12:14:15|0.99853
12:14:16|0.999
12:14:17|0.999
12:14:18|0.999
12:14:19|0.999
12:14:20|0.999
12:14:21|0.999
12:14:22|0.999
12:14:23|0.999
12:14:24|0.999
12:14:25|0.999
12:14:26|0.999
12:14:27|0.999
12:14:28|0.999
12:14:29|0.999
12:14:30|0.999
12:14:31|0.999
12:14:32|0.999
12:14:33|0.999
12:14:34|0.999
12:14:35|0.999
12:14:36|0.999
12:14:37|0.999
12:14:38|0.999
12:14:40|0.999
12:14:41|0.999
12:14:42|0.999
12:14:42|0.99877
12:14:43|0.99877
12:14:44|0.99877
12:14:46|0.99877
12:14:47|0.99877
12:14:48|0.99877
12:14:49|0.99877
12:14:50|0.99877
12:14:51|0.99892
12:14:52|0.99892
12:14:53|0.99892
12:14:54|0.99892
12:14:55|0.99892
12:14:56|0.99892
12:14:57|0.99892
12:14:58|0.99892
12:14:59|0.99877
12:15:00|0.99877
12:15:01|0.99877
12:15:02|0.99877
12:15:03|0.99794
12:15:04|0.99794
12:15:06|0.99794
12:15:06|0.99794
12:15:07|0.99794
12:15:09|0.99794
12:15:10|0.99794
12:15:12|0.9986
12:15:13|0.9986
12:15:14|0.99873
12:15:14|0.99873
12:15:16|0.99873
12:15:16|0.99873
12:15:18|0.99873
12:15:19|0.99873
12:15:19|0.99873
12:15:21|0.99873
12:15:21|0.99873
12:15:23|0.99873
12:15:24|0.99873
12:15:25|0.99873
12:15:26|0.99853
12:15:27|0.99853
12:15:28|0.99853
12:15:29|0.99853
12:15:30|0.99853
12:15:31|0.99853
12:15:32|0.99853
12:15:33|0.99853
12:15:34|0.99853
12:15:35|0.99853
12:15:36|0.99853
12:15:37|0.99853
12:15:38|0.99829
12:15:39|0.99829
12:15:40|0.99829
12:15:41|0.99829
12:15:42|0.99828
12:15:43|0.99828
12:15:44|0.99828
12:15:46|0.99828
12:15:46|0.99829
12:15:48|0.99829
12:15:49|0.99829
12:15:50|0.99829
12:15:52|0.99852
12:15:53|0.99852
12:15:53|0.99852
12:15:54|0.99852
12:15:55|0.99852
12:15:56|0.99852
12:15:57|0.99852
12:15:58|0.99852
12:15:59|0.99852
12:16:01|0.99852
12:16:01|0.99852
12:16:03|0.99852
12:16:04|0.99852
12:16:05|0.99852
12:16:07|0.99852
12:16:07|0.99852
12:16:09|0.99852
12:16:10|0.99852
12:16:11|0.99852
12:16:12|0.99852
12:16:14|0.99852
12:16:15|0.99852
12:16:16|0.99852
12:16:17|0.99852
12:16:19|0.99852
12:16:20|0.99852
12:16:21|0.99852
12:16:21|0.99852
12:16:23|0.99852
12:16:23|0.99852
12:16:25|0.99852
12:16:26|0.99852
12:16:27|0.99852
12:16:27|0.99852
12:16:29|0.99852
12:16:30|0.99852
12:16:31|0.99852
12:16:32|0.99852
12:16:33|0.99852
12:16:34|0.99852
12:16:35|0.99852
12:16:36|0.99852
12:16:37|0.99877
12:16:38|0.9989
12:16:39|0.99869
12:16:40|0.99869
12:16:41|0.99869
12:16:42|0.99821
12:16:43|0.99797
12:16:44|0.99773
12:16:45|0.99773
12:16:46|0.9975
12:16:47|0.9975
12:16:48|0.9975
12:16:49|0.9975
12:16:50|0.99749
12:16:51|0.99749
12:16:52|0.99749
12:16:53|0.99749
12:16:54|0.99749
12:16:55|0.99749
12:16:56|0.99749
12:16:57|0.99724
12:16:58|0.99724
12:16:59|0.99724
12:17:00|0.99724
12:17:01|0.99724
12:17:02|0.99724
12:17:03|0.99747
12:17:04|0.99747
12:17:05|0.99747
12:17:06|0.9978
12:17:08|0.99771
12:17:09|0.99771
12:17:10|0.99771
12:17:11|0.9977
12:17:12|0.9977
12:17:14|0.99795
12:17:15|0.99795
12:17:16|0.99795
12:17:16|0.99795
12:17:17|0.99795
12:17:18|0.99795
12:17:19|0.99795
12:17:20|0.99795
12:17:21|0.99795
12:17:22|0.99795
12:17:24|0.99795
12:17:24|0.99795
12:17:26|0.99795
12:17:26|0.99795
12:17:27|0.9981
12:17:28|0.9981
12:17:30|0.99819
12:17:31|0.99819
12:17:32|0.99819
12:17:33|0.99819
12:17:34|0.99819
12:17:35|0.99819
12:17:36|0.99815
12:17:37|0.99815
12:17:38|0.99815
12:17:39|0.99815
12:17:40|0.99815
12:17:41|0.99815
12:17:42|0.99815
12:17:43|0.99917
12:17:44|0.99917
12:17:45|0.99928
12:17:46|0.99928
12:17:47|1.00008
12:17:48|1.00014
12:17:49|0.9991
12:17:50|0.99993
12:17:51|0.99991
12:17:52|0.99991
12:17:53|0.99991
12:17:54|0.9999
12:17:56|0.99971
12:17:57|0.99971
12:17:57|0.9999
12:17:58|0.9999
12:17:59|0.9999
12:18:01|0.9999
12:18:02|0.9999
12:18:03|0.9999
12:18:03|0.99967
12:18:05|0.99967
12:18:06|0.99967
12:18:06|0.99968
12:18:08|0.99968
12:18:09|0.99968
12:18:11|0.99991
12:18:11|0.99991
12:18:13|0.99991
12:18:13|0.99991
12:18:15|0.99991
12:18:15|0.99991
12:18:17|0.99991
12:18:18|0.99991
12:18:19|0.99991
12:18:19|0.99991
12:18:21|0.99991
12:18:22|0.99991
12:18:23|0.99991
12:18:24|0.99991
12:18:25|0.9999
12:18:26|0.9999
12:18:27|0.9999
12:18:28|0.9999
12:18:30|0.99966
12:18:30|0.99966
12:18:31|0.99944
12:18:33|0.9992
12:18:33|0.99856
12:18:34|0.99793
12:18:35|0.99793
12:18:36|0.99784
12:18:38|0.99784
12:18:38|0.99784
12:18:39|0.99805
12:18:40|0.99805
12:18:41|0.99805
12:18:43|0.99805
12:18:44|0.99805
12:18:45|0.99805
12:18:46|0.99805
12:18:47|0.99805
12:18:48|0.99805
12:18:49|0.99805
12:18:50|0.99805
12:18:51|0.99784
12:18:52|0.99784
12:18:53|0.99784
12:18:54|0.99784
12:18:55|0.99781
12:18:56|0.99732
12:18:57|0.99729
12:18:58|0.99729
12:18:59|0.99712
12:19:00|0.99711
12:19:01|0.99712
12:19:02|0.99712
12:19:03|0.99736
12:19:04|0.99736
12:19:05|0.9976
12:19:06|0.9981
12:19:07|0.9981
12:19:08|0.9981
12:19:10|0.9981
12:19:11|0.9981
12:19:12|0.9981
12:19:13|0.9981
12:19:14|0.9981
12:19:15|0.9981
12:19:16|0.9988
12:19:17|0.9988
12:19:18|0.9988
12:19:19|0.99861
12:19:20|0.99861
12:19:21|0.99861
12:19:22|0.99861
12:19:23|0.99885
12:19:24|0.99885
12:19:25|0.99885
12:19:26|0.99885
12:19:27|0.99885
12:19:29|0.99861
12:19:30|0.99884
12:19:31|0.99966
12:19:32|1.
12:19:33|0.9999
12:19:34|0.9999
12:19:35|0.9999
12:19:36|0.9999
12:19:37|0.9999
12:19:38|0.9999
12:19:39|0.9999
12:19:40|0.9999
12:19:41|0.9999
12:19:42|1.00045
12:19:43|1.00045
12:19:44|1.00007
12:19:45|0.9998
12:19:46|0.9998
12:19:47|0.9998
12:19:48|0.9998
12:19:49|1.00048
12:19:50|1.00048
12:19:52|1.00048
12:19:52|1.00048
12:19:54|1.00037
12:19:55|1.00037
12:19:56|1.001
12:19:57|1.00122
12:19:58|1.00133
12:19:59|1.00115
12:20:00|1.00139
12:20:01|1.0015
12:20:02|1.00098
12:20:03|1.00098
12:20:05|1.00066
12:20:06|1.00066
12:20:07|1.0003
12:20:07|1.0001
12:20:09|0.99986
12:20:10|0.99966
12:20:12|0.99938
12:20:12|0.99938
12:20:13|0.9993
12:20:15|0.9993
12:20:15|0.99924
12:20:17|0.99924
12:20:17|0.99924
12:20:19|0.99924
12:20:19|0.99924
12:20:21|0.99924
12:20:21|0.99934
12:20:23|0.99891
12:20:24|0.99891
12:20:25|0.99891
12:20:26|0.99914
12:20:27|0.99914
12:20:27|0.99914
12:20:29|0.99914
12:20:30|0.99914
12:20:31|0.99914
12:20:32|0.99914
12:20:34|0.99937
12:20:35|0.99937
12:20:36|0.99937
12:20:37|0.99937
12:20:38|0.99938
12:20:39|0.99938
12:20:40|0.99938
12:20:41|0.99938
12:20:42|0.99938
12:20:43|0.99962
12:20:44|0.99962
12:20:45|0.99962
12:20:46|0.99962
12:20:47|0.99962
12:20:48|0.99962
12:20:49|0.99942
12:20:51|0.99942
12:20:51|0.99942
12:20:53|0.99962
12:20:53|0.99962
12:20:54|0.99962
12:20:55|0.99962
12:20:56|0.99962
12:20:58|0.99962
12:20:58|0.99962
12:20:59|0.99962
12:21:00|1.00005
12:21:01|1.00005
12:21:02|1.00005
12:21:04|1.00005
12:21:05|1.0001
12:21:05|1.00034
12:21:06|1.00034
12:21:07|1.00034
12:21:08|1.00034
12:21:10|1.00058
12:21:12|1.00081
12:21:12|1.00081
12:21:13|1.00081
12:21:15|1.00081
12:21:15|1.00081
12:21:17|1.00081
12:21:18|1.00081
12:21:19|1.00081
12:21:21|1.00081
12:21:22|1.00081
12:21:23|1.00081
12:21:24|1.00081
12:21:25|1.00058
12:21:26|1.00058
12:21:27|1.00058
12:21:28|1.00058
12:21:29|1.00058
12:21:31|1.00073
12:21:31|1.00073
12:21:32|1.00073
12:21:34|1.00073
12:21:36|1.00073
12:21:37|1.00113
12:21:38|1.00113
12:21:39|1.00113
12:21:40|1.00113
12:21:41|1.00113
12:21:42|1.00113
12:21:43|1.00131
12:21:44|1.00131
12:21:45|1.00131
12:21:46|1.00131
12:21:47|1.00131
12:21:48|1.00131
12:21:49|1.00131
12:21:50|1.00131
12:21:51|1.00131
12:21:52|1.00131
12:21:53|1.00131
12:21:54|1.00131
12:21:55|1.00113
12:21:56|1.00113
12:21:57|1.00113
12:21:58|1.00113
12:21:59|1.00089
12:22:00|1.00089
12:22:01|1.00089
12:22:02|1.00089
12:22:03|1.00089
12:22:04|1.0007
12:22:05|1.0007
12:22:06|1.0007
12:22:07|1.0007
12:22:08|1.0015
12:22:09|1.0015
12:22:10|1.00065
12:22:11|1.00067
12:22:13|1.00067
12:22:14|1.00067
12:22:15|1.00067
12:22:16|1.00067
12:22:18|0.99969
12:22:18|0.99969
12:22:20|0.99969
12:22:21|0.99969
12:22:22|0.99969
12:22:23|0.99969
12:22:24|0.99993
12:22:25|1.00005
12:22:27|1.00005
12:22:28|1.00005
12:22:29|1.00017
12:22:30|1.00017
12:22:32|1.0003
12:22:33|1.0003
12:22:34|1.0003
12:22:35|1.0003
12:22:37|1.0003
12:22:37|1.0003
12:22:38|1.0003
12:22:39|1.0003
12:22:41|1.0003
12:22:41|1.0003
12:22:43|1.0003
12:22:43|1.0003
12:22:45|1.0003
12:22:46|1.0003
12:22:47|1.00017
12:22:47|1.00017
12:22:49|1.00017
12:22:49|1.
12:22:51|1.
12:22:51|1.
12:22:53|0.99993
12:22:53|0.99993
12:22:55|0.99993
12:22:56|0.99985
12:22:56|0.99985
12:22:57|0.99985
12:22:58|0.99985
12:23:00|0.99993
12:23:01|0.99993
12:23:02|0.99993
12:23:03|0.99993
12:23:05|0.99993
12:23:06|0.99993
12:23:07|0.99993
12:23:09|0.99993
12:23:09|0.99993
12:23:10|0.99993
12:23:12|0.99993
12:23:13|0.99993
12:23:14|0.99993
12:23:16|0.99949
12:23:17|0.99949
12:23:18|0.99928
12:23:19|0.99959
12:23:20|0.99959
12:23:21|0.99959
12:23:22|0.99959
12:23:24|0.99959
12:23:25|0.99959
12:23:26|0.99911
12:23:26|0.99887
12:23:27|0.99887
12:23:29|0.99885
12:23:30|0.99885
12:23:30|0.99885
12:23:31|0.99887
12:23:32|0.99885
12:23:33|0.9989
12:23:34|0.9989
12:23:35|0.9989
12:23:36|0.9989
12:23:37|0.99899
12:23:39|0.99899
12:23:40|0.99899
12:23:41|0.99899
12:23:42|0.99899
12:23:43|0.99899
12:23:44|0.99899
12:23:46|0.99899
12:23:46|0.99926
12:23:47|0.99926
12:23:48|0.99926
12:23:49|0.99926
12:23:51|0.99926
12:23:51|0.99926
12:23:53|0.99926
12:23:54|0.99926
12:23:55|0.99926
12:23:56|0.99926
12:23:57|0.99926
12:23:58|0.99926
12:23:59|0.99926
12:24:00|0.99926
12:24:01|0.99926
12:24:02|0.99926
12:24:04|0.99926
12:24:04|0.99926
12:24:06|0.99926
12:24:07|0.99926
12:24:07|0.99926
12:24:09|0.99926
12:24:09|0.99926
12:24:11|0.99926
12:24:11|0.99926
12:24:13|0.99926
12:24:14|0.99926
12:24:16|0.99926
12:24:17|0.99926
12:24:18|0.99926
12:24:19|0.99926
12:24:20|0.99938
12:24:21|0.99938
12:24:22|0.99938
12:24:23|0.99938
12:24:24|0.99938
12:24:25|0.99938
12:24:26|0.99938
12:24:27|0.99938
12:24:28|0.99938
12:24:29|0.99974
12:24:30|0.99966
12:24:31|0.99966
12:24:32|0.99966
12:24:33|0.99966
12:24:34|0.99966
12:24:35|0.99966
12:24:36|0.99966
12:24:37|0.99966
12:24:38|0.99966
12:24:39|0.99966
12:24:40|0.99966
12:24:41|0.99966
12:24:42|0.99966
12:24:44|0.99966
12:24:44|0.99966
12:24:46|0.99966
12:24:47|0.99966
12:24:47|0.99938
12:24:48|0.99938
12:24:49|0.99938
12:24:51|0.99938
12:24:52|0.99914
12:24:53|0.99914
12:24:53|0.9989
12:24:54|0.9989
12:24:56|0.9989
12:24:56|0.9989
12:24:58|0.99882
12:24:58|0.99882
12:24:59|0.99882
12:25:00|0.99877
12:25:02|0.99877
12:25:03|0.99811
12:25:04|0.99811
12:25:04|0.99811
12:25:06|0.99811
12:25:07|0.99866
12:25:08|0.99866
12:25:09|0.99866
12:25:10|0.99866
12:25:10|0.99887
12:25:12|0.99887
12:25:13|0.99887
12:25:15|0.99889
12:25:16|0.99889
12:25:17|0.99915
12:25:19|0.99915
12:25:20|0.99938
12:25:22|0.99938
12:25:22|0.99938
12:25:23|0.99938
12:25:24|0.99938
12:25:25|0.99938
12:25:26|0.99938
12:25:27|0.99938
12:25:28|0.99938
12:25:30|0.99938
12:25:30|0.99938
12:25:31|0.9993
12:25:32|0.9993
12:25:33|0.99938
12:25:35|0.9993
12:25:35|0.9993
12:25:36|0.9993
12:25:37|0.9993
12:25:38|0.9993
12:25:39|0.9993
12:25:40|0.9993
12:25:41|0.9993
12:25:42|0.9993
12:25:43|0.9993
12:25:45|0.9993
12:25:46|0.9993
12:25:47|0.9993
12:25:48|0.9993
12:25:49|0.9993
12:25:50|0.9993
12:25:51|0.9993
12:25:52|0.9993
12:25:53|0.9993
12:25:54|0.9993
12:25:55|0.9993
12:25:56|0.9993
12:25:57|0.9993
12:25:58|0.9993
12:25:59|0.9993
12:26:00|0.9993
12:26:01|0.9993
12:26:02|0.9993
12:26:04|0.99906
12:26:05|0.99906
12:26:06|0.99906
12:26:07|0.99906
12:26:08|0.99906
12:26:09|0.99906
12:26:11|0.99906
12:26:11|0.99906
12:26:12|0.99906
12:26:14|0.99906
12:26:16|0.99906
12:26:16|0.99906
12:26:17|0.99906
12:26:18|0.99886
12:26:20|0.99886
12:26:20|0.99854
12:26:22|0.99854
12:26:23|0.99854
12:26:25|0.99844
12:26:26|0.9984
12:26:27|0.99827
12:26:28|0.99827
12:26:30|0.99776
12:26:30|0.99799
12:26:32|0.99799
12:26:32|0.99799
12:26:33|0.99799
12:26:34|0.99799
12:26:36|0.99799
12:26:37|0.99799
12:26:38|0.99799
12:26:38|0.99819
12:26:39|0.99819
12:26:41|0.99819
12:26:42|0.99819
12:26:42|0.99823
12:26:43|0.99823
12:26:44|0.99823
12:26:46|0.99823
12:26:46|0.99823
12:26:47|0.99823
12:26:49|0.99823
12:26:49|0.99823
12:26:51|0.99823
12:26:52|0.99827
12:26:53|0.99823
12:26:53|0.99823
12:26:55|0.99832
12:26:56|0.99823
12:26:57|0.99823
12:26:59|0.99777
12:26:59|0.99777
12:27:00|0.99777
12:27:01|0.99777
12:27:03|0.99777
12:27:03|0.99777
12:27:05|0.99777
12:27:06|0.99777
12:27:06|0.99796
12:27:07|0.99796
12:27:08|0.99796
12:27:09|0.99796
12:27:10|0.99796
12:27:11|0.99775
12:27:12|0.99775
12:27:13|0.99775
12:27:14|0.99775
12:27:16|0.99775
12:27:17|0.99775
12:27:19|0.99775
12:27:20|0.99775
12:27:22|0.99775
12:27:23|0.99775
12:27:25|0.99775
12:27:25|0.99775
12:27:26|0.99775
12:27:28|0.99775
12:27:29|0.99753
12:27:29|0.99799
12:27:30|0.99799
12:27:32|0.99783
12:27:33|0.99783
12:27:34|0.99783
12:27:35|0.99783
12:27:36|0.99783
12:27:37|0.99783
12:27:38|0.99783
12:27:39|0.99783
12:27:40|0.99783
12:27:41|0.99783
12:27:43|0.99783
12:27:44|0.99783
12:27:45|0.99783
12:27:46|0.99783
12:27:46|0.99783
12:27:48|0.99783
12:27:49|0.99783
12:27:50|0.99783
12:27:51|0.99783
12:27:52|0.99783
12:27:54|0.99783
12:27:54|0.99807
12:27:56|0.99807
12:27:57|0.99807
12:27:58|0.99807
12:27:59|0.99807
12:28:00|0.99807
12:28:01|0.99807
12:28:02|0.99807
12:28:03|0.99808
12:28:04|0.99808
12:28:05|0.99776
12:28:06|0.99776
12:28:07|0.99776
12:28:08|0.99746
12:28:09|0.9973
12:28:10|0.99729
12:28:11|0.99716
12:28:12|0.99716
12:28:13|0.99716
12:28:14|0.99716
12:28:15|0.99716
12:28:16|0.99716
12:28:18|0.99716
12:28:19|0.99681
12:28:20|0.99681
12:28:21|0.99681
12:28:22|0.99681
12:28:23|0.99681
12:28:24|0.99681
12:28:25|0.99681
12:28:26|0.99654
12:28:27|0.99654
12:28:28|0.99686
12:28:29|0.99686
12:28:30|0.99686
12:28:31|0.99686
12:28:32|0.99686
12:28:33|0.99686
12:28:34|0.99712
12:28:35|0.99712
12:28:36|0.99716
12:28:37|0.99716
12:28:39|0.99716
12:28:40|0.99716
12:28:42|0.99716
12:28:43|0.99716
12:28:44|0.99716
12:28:45|0.99716
12:28:46|0.99716
12:28:47|0.99716
12:28:48|0.99716
12:28:49|0.99716
12:28:50|0.99716
12:28:51|0.99716
12:28:52|0.99716
12:28:53|0.99716
12:28:54|0.99716
12:28:55|0.99716
12:28:57|0.99716
12:28:57|0.99716
12:28:58|0.99716
12:29:00|0.99716
12:29:00|0.99716
12:29:02|0.99702
12:29:03|0.99702
12:29:04|0.99702
12:29:05|0.99702
12:29:06|0.99702
12:29:07|0.99702
12:29:08|0.99702
12:29:09|0.99702
12:29:10|0.99702
12:29:11|0.99715
12:29:12|0.99715
12:29:13|0.99715
12:29:14|0.99715
12:29:15|0.99715
12:29:16|0.99716
12:29:17|0.99716
12:29:18|0.99731
12:29:20|0.9974
12:29:20|0.9974
12:29:21|0.9974
12:29:23|0.9974
12:29:24|0.99764
12:29:25|0.99764
12:29:26|0.99764
12:29:28|0.99764
12:29:28|0.99764
12:29:29|0.99764
12:29:30|0.99764
12:29:31|0.99764
12:29:32|0.99764
12:29:33|0.99764
12:29:34|0.99764
12:29:36|0.99764
12:29:38|0.99764
12:29:38|0.99764
12:29:39|0.99764
12:29:40|0.99764
12:29:42|0.99764
12:29:42|0.99764
12:29:45|0.99764
12:29:45|0.99764
12:29:46|0.99764
12:29:47|0.99764
12:29:48|0.99764
12:29:49|0.99764
12:29:51|0.99764
12:29:52|0.99764
12:29:53|0.99764
12:29:54|0.99764
12:29:55|0.99768
12:29:56|0.99768
12:29:57|0.9981
12:29:58|0.9981
12:29:58|0.9981
12:29:59|0.9981
12:30:01|0.9981
12:30:02|0.99788
12:30:03|0.99788
12:30:04|0.99788
12:30:05|0.99788
12:30:07|0.99788
12:30:08|0.99788
12:30:09|0.9974
12:30:10|0.9974
12:30:11|0.9974
12:30:11|0.9974
12:30:12|0.99688
12:30:15|0.99686
12:30:15|0.99686
12:30:16|0.99686
12:30:17|0.99686
12:30:19|0.99655
12:30:20|0.99646
12:30:21|0.99646
12:30:23|0.99646
12:30:23|0.99646
12:30:25|0.9965
12:30:26|0.9965
12:30:27|0.9965
12:30:28|0.9965
12:30:29|0.9965
12:30:30|0.99638
12:30:31|0.99638
12:30:33|0.99638
12:30:33|0.99638
12:30:34|0.99638
12:30:35|0.99638
12:30:36|0.99638
12:30:38|0.99699
12:30:39|0.99699
12:30:40|0.99699
12:30:41|0.99699
12:30:42|0.99699
12:30:42|0.99699
12:30:44|0.99699
12:30:45|0.99699
12:30:47|0.9971
12:30:47|0.9971
12:30:48|0.9971
12:30:49|0.9971
12:30:50|0.9971
12:30:51|0.9971
12:30:52|0.9971
12:30:53|0.99686
12:30:54|0.99686
12:30:55|0.99686
12:30:56|0.99686
12:30:58|0.99686
12:30:59|0.99686
12:31:00|0.99686
12:31:01|0.99686
12:31:02|0.99686
12:31:03|0.99686
12:31:04|0.99686
12:31:05|0.99686
12:31:05|0.99686
12:31:06|0.99662
12:31:08|0.99662
12:31:09|0.99662
12:31:10|0.99662
12:31:11|0.99662
12:31:12|0.99662
12:31:13|0.99662
12:31:14|0.99662
12:31:14|0.99662
12:31:17|0.99662
12:31:17|0.99688
12:31:19|0.99688
12:31:21|0.99688
12:31:21|0.99688
12:31:23|0.99688
12:31:23|0.99657
12:31:24|0.99657
12:31:27|0.99657
12:31:27|0.99657
12:31:28|0.99657
12:31:30|0.99657
12:31:32|0.9965
12:31:32|0.9965
12:31:33|0.9965
12:31:34|0.9965
12:31:36|0.99579
12:31:37|0.99579
12:31:38|0.99579
12:31:39|0.99579
12:31:40|0.99579
12:31:41|0.99579
12:31:42|0.99637
12:31:43|0.99637
12:31:44|0.99637
12:31:46|0.99685
12:31:46|0.99685
12:31:47|0.99685
12:31:48|0.99685
12:31:49|0.99589
12:31:50|0.9956
12:31:51|0.9956
12:31:52|0.99574
12:31:53|0.99598
12:31:54|0.99607
12:31:55|0.99607
12:31:56|0.99607
12:31:57|0.99607
12:31:58|0.99607
12:31:59|0.99607
12:32:00|0.99607
12:32:01|0.99607
12:32:02|0.99598
12:32:03|0.99598
12:32:04|0.99598
12:32:05|0.99598
12:32:06|0.99598
12:32:07|0.99598
12:32:08|0.99598
12:32:09|0.99598
12:32:10|0.99598
12:32:11|0.99598
12:32:12|0.99598
12:32:13|0.99622
12:32:14|0.99622
12:32:15|0.99622
12:32:16|0.99622
12:32:18|0.99598
12:32:19|0.99598
12:32:20|0.99646
12:32:21|0.9967
12:32:23|0.99694
12:32:23|0.99694
12:32:24|0.99709
12:32:25|0.99709
12:32:26|0.99709
12:32:27|0.99709
12:32:28|0.99709
12:32:29|0.99709
12:32:31|0.99709
12:32:33|0.99709
12:32:33|0.99718
12:32:34|0.99718
12:32:35|0.99718
12:32:36|0.99718
12:32:37|0.99718
12:32:38|0.99718
12:32:39|0.99718
12:32:40|0.99718
12:32:41|0.99718
12:32:42|0.99725
12:32:43|0.99725
12:32:44|0.99695
12:32:45|0.99695
12:32:47|0.99718
12:32:48|0.99718
12:32:49|0.99718
12:32:50|0.99718
12:32:51|0.99718
12:32:52|0.99718
12:32:54|0.99718
12:32:54|0.99718
12:32:55|0.99718
12:32:56|0.99718
12:32:57|0.99694
12:32:58|0.99694
12:32:59|0.99694
12:33:00|0.99694
12:33:01|0.9967
12:33:02|0.9967
12:33:03|0.9967
12:33:04|0.9967
12:33:05|0.9967
12:33:06|0.9967
12:33:07|0.99697
12:33:08|0.99697
12:33:09|0.99697
12:33:10|0.99697
12:33:12|0.99697
12:33:13|0.99697
12:33:14|0.99697
12:33:15|0.99697
12:33:16|0.99697
12:33:17|0.99697
12:33:18|0.99697
12:33:20|0.99697
12:33:20|0.99697
12:33:21|0.99697
12:33:22|0.99697
12:33:24|0.99697
12:33:25|0.99697
12:33:26|0.99697
12:33:27|0.99697
12:33:28|0.99697
12:33:30|0.99697
12:33:30|0.99675
12:33:31|0.99675
12:33:32|0.99675
12:33:33|0.99675
12:33:34|0.99675
12:33:36|0.99675
12:33:36|0.99675
12:33:38|0.99697
12:33:38|0.99697
12:33:40|0.99697
12:33:40|0.99697
12:33:42|0.99697
12:33:43|0.99697
12:33:43|0.99697
12:33:46|0.99697
12:33:46|0.99697
12:33:47|0.99697
12:33:48|0.99697
12:33:49|0.99697
12:33:50|0.99697
12:33:52|0.99697
12:33:53|0.99697
12:33:53|0.99697
12:33:55|0.99697
12:33:55|0.99697
12:33:57|0.99697
12:33:57|0.99697
12:33:59|0.99697
12:34:00|0.99697
12:34:00|0.99697
12:34:02|0.99697
12:34:03|0.99697
12:34:03|0.99697
12:34:05|0.99694
12:34:05|0.99694
12:34:07|0.99694
12:34:08|0.99694
12:34:09|0.99694
12:34:09|0.99694
12:34:11|0.99694
12:34:12|0.99694
12:34:13|0.99694
12:34:14|0.99694
12:34:15|0.99694
12:34:15|0.99671
12:34:16|0.99635
12:34:17|0.99635
12:34:19|0.99665
12:34:20|0.99665
12:34:21|0.99665
12:34:22|0.99665
12:34:24|0.99665
12:34:24|0.99665
12:34:25|0.99665
12:34:26|0.99665
12:34:27|0.99665
12:34:29|0.99665
12:34:30|0.99665
12:34:32|0.9967
12:34:32|0.9967
12:34:33|0.9967
12:34:35|0.9967
12:34:36|0.9967
12:34:37|0.9967
12:34:38|0.9967
12:34:39|0.9967
12:34:40|0.99697
12:34:41|0.99697
12:34:42|0.99697
12:34:43|0.99697
12:34:44|0.99697
12:34:45|0.99697
12:34:46|0.99697
12:34:46|0.99697
12:34:47|0.99697
12:34:49|0.99714
12:34:50|0.99714
12:34:51|0.99714
12:34:52|0.99714
12:34:52|0.99714
12:34:53|0.99714
12:34:54|0.99714
12:34:56|0.99714
12:34:56|0.99714
12:34:57|0.99714
12:34:59|0.99714
12:35:00|0.99714
12:35:01|0.99714
12:35:02|0.99714
12:35:03|0.99714
12:35:03|0.99714
12:35:05|0.99714
12:35:06|0.99714
12:35:07|0.99714
12:35:08|0.99714
12:35:09|0.99714
12:35:10|0.99714
12:35:11|0.99714
12:35:12|0.99725
12:35:14|0.99738
12:35:14|0.99738
12:35:16|0.99738
12:35:16|0.99738
12:35:18|0.99738
12:35:19|0.99738
12:35:20|0.99738
12:35:21|0.99738
12:35:22|0.99738
12:35:23|0.99738
12:35:25|0.99738
12:35:25|0.99738
12:35:27|0.99738
12:35:28|0.99755
12:35:30|0.99755
12:35:31|0.99755
12:35:32|0.99742
12:35:33|0.99742
12:35:34|0.99742
12:35:36|0.99742
12:35:36|0.99742
12:35:37|0.99755
12:35:39|0.99755
12:35:39|0.99755
12:35:40|0.99755
12:35:42|0.99755
12:35:43|0.99755
12:35:44|0.99755
12:35:45|0.99755
12:35:46|0.99755
12:35:47|0.99755
12:35:48|0.99763
12:35:49|0.99763
12:35:51|0.99766
12:35:52|0.99766
12:35:53|0.99766
12:35:54|0.99766
12:35:55|0.99776
12:35:56|0.99801
12:35:57|0.99801
12:35:59|0.99801
12:36:00|0.99801
12:36:00|0.99801
12:36:01|0.99801
12:36:03|0.99801
12:36:04|0.99801
12:36:05|0.9979
12:36:06|0.9979
12:36:07|0.9979
12:36:08|0.9982
12:36:09|0.99838
12:36:10|0.99862
12:36:11|0.99862
12:36:12|0.99862
12:36:13|0.99885
12:36:14|0.999
12:36:15|0.99891
12:36:16|0.99891
12:36:17|0.99891
12:36:18|0.99891
12:36:19|0.99891
12:36:20|0.99886
12:36:22|0.99886
12:36:23|0.99886
12:36:24|0.99886
12:36:25|0.99886
12:36:26|0.999
12:36:27|0.999
12:36:28|0.999
12:36:29|0.999
12:36:31|0.999
12:36:32|0.9991
12:36:32|0.9991
12:36:33|0.9991
12:36:35|0.9991
12:36:35|0.9991
12:36:36|0.9991
12:36:38|0.9991
12:36:39|0.9991
12:36:40|0.9991
12:36:41|0.9991
12:36:42|0.9991
12:36:43|0.9991
12:36:44|0.9991
12:36:46|0.9991
12:36:47|0.9991
12:36:48|0.9991
12:36:49|0.9991
12:36:50|0.99833
12:36:51|0.99847
12:36:53|0.99847
12:36:53|0.99847
12:36:54|0.99839
12:36:56|0.99839
12:36:56|0.99839
12:36:57|0.99839
12:36:59|0.99839
12:36:59|0.99839
12:37:01|0.99839
12:37:02|0.99843
12:37:02|0.99843
12:37:04|0.99843
12:37:05|0.99843
12:37:06|0.99865
12:37:07|0.99865
12:37:07|0.99882
12:37:08|0.99884
12:37:10|0.99885
12:37:10|0.99885
12:37:12|0.99885
12:37:12|0.99885
12:37:13|0.99885
12:37:15|0.99885
12:37:15|0.99885
12:37:17|0.99885
12:37:18|0.99885
12:37:19|0.99885
12:37:20|0.99885
12:37:21|0.99911
12:37:22|0.9983
12:37:23|0.9983
12:37:24|0.9983
12:37:25|0.9983
12:37:27|0.9983
12:37:28|0.9983
12:37:29|0.9983
12:37:31|0.9983
12:37:32|0.9983
12:37:33|0.9983
12:37:34|0.9983
12:37:36|0.9983
12:37:36|0.9983
12:37:38|0.9983
12:37:39|0.9983
12:37:40|0.9983
12:37:41|0.9983
12:37:42|0.9983
12:37:43|0.9983
12:37:44|0.9983
12:37:45|0.9983
12:37:46|0.9983
12:37:47|0.9983
12:37:48|0.9983
12:37:49|0.99886
12:37:50|0.99886
12:37:51|0.99886
12:37:53|0.99908
12:37:54|0.99908
12:37:55|0.99908
12:37:56|0.99908
12:37:57|0.99908
12:37:57|0.99999
12:37:59|0.99934
12:38:00|0.99934
12:38:01|0.99954
12:38:02|0.99992
12:38:03|0.99992
12:38:04|0.99992
12:38:05|0.99992
12:38:06|0.99992
12:38:07|0.99992
12:38:08|0.99992
12:38:09|0.99992
12:38:10|0.99992
12:38:11|0.99992
12:38:12|0.99992
12:38:13|0.99992
12:38:14|0.99992
12:38:15|0.99992
12:38:17|0.99992
12:38:18|0.99992
12:38:19|0.99992
12:38:20|0.99992
12:38:21|0.99992
12:38:22|0.99982
12:38:24|0.99982
12:38:24|0.99982
12:38:25|0.99982
12:38:27|0.99982
12:38:28|0.99958
12:38:29|0.99958
12:38:30|0.99929
12:38:31|0.99929
12:38:33|0.99929
12:38:33|0.99929
12:38:34|0.99929
12:38:36|0.99929
12:38:37|0.99929
12:38:37|0.99929
12:38:39|0.99914
12:38:40|0.99914
12:38:41|0.99914
12:38:42|0.99914
12:38:43|0.99914
12:38:44|0.99914
12:38:45|0.99914
12:38:46|0.99914
12:38:47|0.99914
12:38:48|0.99914
12:38:49|0.99914
12:38:50|0.99914
12:38:51|0.99914
12:38:53|0.99914
12:38:53|0.99914
12:38:55|0.99914
12:38:56|0.99911
12:38:57|0.99911
12:38:58|0.99914
12:38:58|0.9993
12:39:00|0.9993
12:39:00|0.9993
12:39:01|0.9993
12:39:03|0.9993
12:39:04|0.9993
12:39:05|0.9993
12:39:05|0.9993
12:39:07|0.9993
12:39:08|0.9993
12:39:08|0.9993
12:39:10|0.9993
12:39:11|0.9993
12:39:11|0.9993
12:39:13|0.9993
12:39:13|0.9993
12:39:14|0.9993
12:39:15|0.9993
12:39:16|0.9993
12:39:17|0.9993
12:39:18|0.9993
12:39:20|0.9993
12:39:21|0.9993
12:39:21|0.9993
12:39:23|0.9993
12:39:24|0.9993
12:39:25|0.9993
12:39:26|0.9993
12:39:27|0.9993
12:39:29|0.9993
12:39:29|0.9993
12:39:30|0.9993
12:39:32|0.9993
12:39:33|0.9993
12:39:34|0.9993
12:39:35|0.9993
12:39:36|0.9993
12:39:38|0.9993
12:39:38|0.9993
12:39:39|0.9993
12:39:40|0.9993
12:39:42|0.99931
12:39:44|0.99931
12:39:44|0.99931
12:39:46|0.99931
12:39:46|0.99931
12:39:48|0.99931
12:39:48|0.99931
12:39:49|0.99931
12:39:50|0.99931
12:39:51|0.9993
12:39:53|0.99909
12:39:53|0.99909
12:39:55|0.99909
12:39:55|0.99909
12:39:57|0.99909
12:39:58|0.99909
12:39:59|0.99909
12:40:00|0.99906
12:40:01|0.9989
12:40:02|0.9989
12:40:04|0.9989
12:40:04|0.9989
12:40:06|0.99906
12:40:07|0.99986
12:40:08|0.99992
12:40:09|0.99992
12:40:10|0.99992
12:40:11|0.99992
12:40:12|0.99973
12:40:13|0.99973
12:40:14|0.99973
12:40:15|0.99973
12:40:16|0.99973
12:40:17|0.99973
12:40:18|0.99973
12:40:19|0.99973
12:40:20|0.99973
12:40:21|0.99973
12:40:22|0.99973
12:40:23|0.99973
12:40:24|0.99973
12:40:25|1.00004
12:40:26|1.00004
12:40:27|1.00004
12:40:28|1.00004
12:40:29|1.00004
12:40:31|1.00004
12:40:32|1.00004
12:40:33|0.99976
12:40:33|0.99976
12:40:35|0.99976
12:40:36|0.99973
12:40:38|0.99973
12:40:39|0.99973
12:40:40|0.99973
12:40:40|0.99973
12:40:42|0.99973
12:40:43|0.99973
12:40:45|0.99973
12:40:46|0.99973
12:40:47|0.99925
12:40:48|0.99925
12:40:48|0.99925
12:40:49|0.99925
12:40:50|0.99925
12:40:51|0.99925
12:40:53|0.99925
12:40:53|0.99925
12:40:55|0.99925
12:40:56|0.99925
12:40:56|0.99925
12:40:58|0.99925
12:40:59|0.99925
12:40:59|0.99925
12:41:01|0.99925
12:41:02|0.99925
12:41:02|0.99925
12:41:04|0.99925
12:41:04|0.99925
12:41:06|0.99925
12:41:06|0.99925
12:41:07|0.99924
12:41:09|0.99924
12:41:10|0.99924
12:41:11|0.99924
12:41:12|0.99924
12:41:13|0.99924
12:41:14|0.99924
12:41:15|0.99924
12:41:16|0.99924
12:41:17|0.99924
12:41:18|0.99924
12:41:19|0.99924
12:41:20|0.99924
12:41:21|0.99924
12:41:22|0.99924
12:41:23|0.99924
12:41:24|0.99924
12:41:25|0.99924
12:41:26|0.99924
12:41:27|0.99924
12:41:28|0.99924
12:41:29|0.99924
12:41:31|0.99973
12:41:32|0.99973
12:41:32|0.99973
12:41:34|0.99969
12:41:35|0.99969
12:41:36|0.99969
12:41:37|0.99968
12:41:38|0.99968
12:41:39|0.99968
12:41:40|0.99968
12:41:41|0.99968
12:41:43|0.99968
12:41:43|0.99968
12:41:45|0.99968
12:41:46|0.99952
12:41:47|0.99948
12:41:48|0.99948
12:41:49|0.99948
12:41:50|0.99969
12:41:51|0.99969
12:41:52|0.99969
12:41:54|0.99969
12:41:54|0.99948
12:41:56|0.99948
12:41:56|0.99948
12:41:58|0.99924
12:41:59|0.99924
12:42:01|0.99924
12:42:02|0.99924
12:42:03|0.99924
12:42:03|0.99924
12:42:04|0.99924
12:42:06|0.99924
12:42:06|0.99924
12:42:08|0.99924
12:42:09|0.99924
12:42:10|0.99948
12:42:10|0.99948
12:42:12|0.99948
12:42:13|0.99948
12:42:13|0.99948
12:42:14|0.99948
12:42:15|0.99948
12:42:16|0.99948
12:42:18|0.99948
12:42:18|0.99948
12:42:19|0.99948
12:42:21|0.99948
12:42:21|0.99949
12:42:22|0.99949
12:42:23|0.99949
12:42:24|0.99978
12:42:26|1.00002
12:42:26|1.00002
12:42:28|1.00002
12:42:29|1.00002
12:42:30|1.00002
12:42:31|0.99988
12:42:32|0.99985
12:42:33|0.99985
12:42:35|1.00003
12:42:36|1.00002
12:42:36|1.00002
12:42:38|1.00002
12:42:38|1.00002
12:42:39|1.00002
12:42:41|1.00033
12:42:42|1.00035
12:42:43|1.00035
12:42:43|1.00035
12:42:45|1.00035
12:42:45|1.00035
12:42:46|1.00035
12:42:47|1.00027
12:42:49|1.00027
12:42:50|1.0005
12:42:52|1.00041
12:42:53|1.00041
12:42:54|1.00003
12:42:55|0.99969
12:42:57|0.99959
12:42:58|0.99959
12:42:58|0.99959
12:42:59|0.99969
12:43:00|0.99969
12:43:02|0.99969
12:43:02|0.99969
12:43:03|0.99969
12:43:05|0.99969
12:43:05|0.99969
12:43:06|0.99969
12:43:08|0.99969
12:43:09|0.99969
12:43:09|0.99969
12:43:11|0.99969
12:43:11|0.99937
12:43:12|0.99934
12:43:14|0.99934
12:43:14|0.99934
12:43:15|0.99934
12:43:16|0.99926
12:43:18|0.9992
12:43:19|0.9992
12:43:20|0.9992
12:43:21|0.9992
12:43:22|0.9992
12:43:23|0.9992
12:43:24|0.9992
12:43:25|0.9992
12:43:26|0.9992
12:43:27|0.9992
12:43:28|0.9992
12:43:29|0.9992
12:43:30|0.9992
12:43:31|0.99934
12:43:33|0.99934
12:43:34|0.99934
12:43:36|0.9995
12:43:36|0.9995
12:43:38|0.9995
12:43:38|0.9995
12:43:40|0.9995
12:43:41|0.9995
12:43:41|0.9995
12:43:42|0.9995
12:43:43|0.9995
12:43:45|0.9995
12:43:46|0.9995
12:43:47|0.9995
12:43:48|0.9995
12:43:49|0.9995
12:43:50|0.9995
12:43:51|0.9995
12:43:53|0.99958
12:43:53|0.99958
12:43:54|0.99982
12:43:55|0.99982
12:43:56|0.99982
12:43:58|0.99982
12:43:58|0.99995
12:44:00|0.99995
12:44:00|0.9996
12:44:02|0.9996
12:44:03|0.9996
12:44:04|0.9996
12:44:05|0.9996
12:44:06|0.9996
12:44:07|0.9996
12:44:08|0.9996
12:44:10|0.9996
12:44:11|0.9993
12:44:12|0.9993
12:44:13|0.99866
12:44:14|0.99835
12:44:15|0.99835
12:44:16|0.99835
12:44:17|0.99835
12:44:18|0.99842
12:44:19|0.99785
12:44:20|0.99758
12:44:22|0.9973
12:44:23|0.997
12:44:23|0.997
12:44:25|0.997
12:44:26|0.997
12:44:27|0.99707
12:44:28|0.99707
12:44:29|0.99721
12:44:30|0.99753
12:44:31|0.99753
12:44:32|0.99753
12:44:34|0.99803
12:44:35|0.99799
12:44:36|0.99799
12:44:38|0.99775
12:44:38|0.99775
12:44:39|0.99775
12:44:41|0.99775
12:44:43|0.99775
12:44:43|0.99775
12:44:44|0.9978
12:44:45|0.9978
12:44:46|0.9978
12:44:47|0.9978
12:44:48|0.9978
12:44:49|0.9978
12:44:50|0.9978
12:44:51|0.9978
12:44:52|0.99776
12:44:54|0.99795
12:44:54|0.99795
12:44:56|0.99795
12:44:58|0.99799
12:44:58|0.99799
12:44:59|0.99799
12:45:00|0.99799
12:45:01|0.99799
12:45:02|0.99791
12:45:03|0.99791
12:45:04|0.99791
12:45:05|0.99791
12:45:06|0.99791
12:45:07|0.99791
12:45:08|0.99791
12:45:09|0.99791
12:45:10|0.99805
12:45:11|0.99805
12:45:12|0.99805
12:45:13|0.99805
12:45:14|0.99805
12:45:15|0.99805
12:45:16|0.99805
12:45:17|0.99805
12:45:18|0.99757
12:45:19|0.99757
12:45:20|0.99757
12:45:21|0.99757
12:45:22|0.99757
12:45:23|0.99757
12:45:24|0.99757
12:45:25|0.99757
12:45:26|0.99757
12:45:27|0.99757
12:45:28|0.99757
12:45:29|0.99757
12:45:30|0.99757
12:45:31|0.99757
12:45:32|0.99757
12:45:33|0.99757
12:45:34|0.99757
12:45:35|0.99757
12:45:36|0.99757
12:45:38|0.99757
12:45:40|0.99757
12:45:40|0.99757
12:45:41|0.99757
12:45:42|0.99757
12:45:43|0.99757
12:45:44|0.99757
12:45:46|0.99757
12:45:47|0.99757
12:45:48|0.99757
12:45:48|0.99757
12:45:51|0.99757
12:45:51|0.99757
12:45:52|0.99757
12:45:53|0.99757
12:45:54|0.99757
12:45:55|0.99757
12:45:56|0.99781
12:45:57|0.99781
12:45:59|0.99781
12:46:00|0.99804
12:46:02|0.99804
12:46:02|0.9981
12:46:03|0.9981
12:46:04|0.9981
12:46:05|0.9981
12:46:06|0.9981
12:46:07|0.9981
12:46:08|0.99805
12:46:09|0.99805
12:46:10|0.99782
12:46:11|0.99782
12:46:12|0.99782
12:46:13|0.99782
12:46:14|0.99791
12:46:15|0.99791
12:46:16|0.99791
12:46:17|0.99791
12:46:18|0.99791
12:46:19|0.99791
12:46:20|0.99791
12:46:21|0.99791
12:46:23|0.99791
12:46:25|0.99791
12:46:25|0.99791
12:46:26|0.99791
12:46:27|0.99791
12:46:28|0.99791
12:46:30|0.99791
12:46:31|0.99791
12:46:31|0.99791
12:46:33|0.99791
12:46:33|0.99796
12:46:35|0.99796
12:46:37|0.99796
12:46:38|0.99796
12:46:39|0.99796
12:46:40|0.99796
12:46:41|0.99796
12:46:42|0.99796
12:46:43|0.99796
12:46:44|0.99819
12:46:45|0.99859
12:46:46|0.99868
12:46:48|0.99868
12:46:49|0.99873
12:46:50|0.99873
12:46:51|0.99873
12:46:52|0.99835
12:46:53|0.99835
12:46:54|0.99851
12:46:55|0.99851
12:46:56|0.99851
12:46:57|0.99851
12:46:58|0.99851
12:47:00|0.99851
12:47:01|0.99851
12:47:02|0.99851
12:47:03|0.99851
12:47:04|0.99851
12:47:05|0.99851
12:47:06|0.99851
12:47:07|0.99851
12:47:08|0.99895
12:47:09|0.99899
12:47:10|0.99899
12:47:11|0.99899
12:47:12|0.99899
12:47:13|0.99899
12:47:14|0.99899
12:47:15|0.99899
12:47:16|0.99899
12:47:17|0.99899
12:47:18|0.99899
12:47:19|0.9991
12:47:20|0.9991
12:47:21|0.9991
12:47:22|0.99926
12:47:23|0.99926
12:47:24|0.99923
12:47:26|0.99923
12:47:26|0.99923
12:47:28|0.99974
12:47:29|1.00019
12:47:30|1.00019
12:47:31|1.00019
12:47:32|1.00019
12:47:32|1.
12:47:34|1.
12:47:35|1.
12:47:36|0.99995
12:47:37|0.99995
12:47:38|0.99995
12:47:40|0.99995
12:47:41|0.99995
12:47:42|0.99995
12:47:44|0.99977
12:47:45|0.99977
12:47:46|0.99977
12:47:47|1.00035
12:47:48|1.00035
12:47:49|1.001
12:47:51|1.001
12:47:51|1.00093
12:47:52|1.00093
12:47:53|1.00081
12:47:55|1.00081
12:47:55|1.00081
12:47:57|1.00081
12:47:57|1.00081
12:47:58|1.00069
12:47:59|1.00069
12:48:00|1.00058
12:48:01|1.00063
12:48:02|1.00063
12:48:03|1.00063
12:48:05|1.00063
12:48:05|1.00063
12:48:07|1.00063
12:48:09|1.00063
12:48:09|1.00063
12:48:10|1.00063
12:48:12|1.00063
12:48:12|1.00063
12:48:14|1.00069
12:48:15|1.00069
12:48:16|1.00069
12:48:16|1.00069
12:48:18|1.00069
12:48:19|1.00069
12:48:20|1.00069
12:48:21|1.00069
12:48:22|1.00129
12:48:23|1.00133
12:48:23|1.00121
12:48:25|1.00121
12:48:26|1.00121
12:48:26|1.00117
12:48:27|1.00117
12:48:29|1.00117
12:48:29|1.00117
12:48:30|1.00117
12:48:32|1.00117
12:48:33|1.00109
12:48:33|1.00109
12:48:35|1.00068
12:48:35|1.00068
12:48:36|1.00068
12:48:38|1.00068
12:48:39|1.00068
12:48:40|1.00068
12:48:41|1.00069
12:48:43|1.00068
12:48:44|1.00068
12:48:44|1.00068
12:48:46|1.00068
12:48:47|1.00068
12:48:48|1.00068
12:48:49|1.00068
12:48:49|1.00045
12:48:51|1.00045
12:48:52|1.00045
12:48:53|1.00045
12:48:55|1.00045
12:48:56|1.00045
12:48:56|1.00045
12:48:57|1.0003
12:48:59|1.0003
12:48:59|1.0003
12:49:00|1.0003
12:49:03|1.0003
12:49:03|1.0003
12:49:04|1.0003
12:49:05|1.0003
12:49:06|1.0003
12:49:08|1.0003
12:49:09|1.0003
12:49:10|1.0003
12:49:10|1.0003
12:49:12|1.0003
12:49:13|1.0003
12:49:14|1.0003
12:49:15|1.0003
12:49:15|1.0003
12:49:16|1.0003
12:49:18|1.0003
12:49:19|1.0003
12:49:20|1.0003
12:49:20|1.0003
12:49:22|1.0003
12:49:23|1.00022
12:49:24|1.00068
12:49:24|1.0007
12:49:26|1.0007
12:49:27|1.0007
12:49:28|1.00093
12:49:29|1.00117
12:49:30|1.00134
12:49:32|1.0015
12:49:32|1.0015
12:49:33|1.0015
12:49:34|1.00118
12:49:35|1.00118
12:49:36|1.00118
12:49:37|1.00131
12:49:39|1.00117
12:49:41|1.00117
12:49:41|1.00117
12:49:42|1.00117
12:49:43|1.00117
12:49:44|1.00117
12:49:45|1.00117
12:49:46|1.00117
12:49:47|1.00117
12:49:48|1.00117
12:49:49|1.00117
12:49:50|1.00117
12:49:51|1.00117
12:49:52|1.00117
12:49:53|1.00117
12:49:54|1.00117
12:49:55|1.00117
12:49:56|1.00117
12:49:57|1.00117
12:49:58|1.00117
12:49:59|1.00117
12:50:00|1.00117
12:50:01|1.0018
12:50:02|1.00187
12:50:03|1.00184
12:50:05|1.00184
12:50:06|1.00184
12:50:07|1.00184
12:50:09|1.00184
12:50:09|1.00184
12:50:10|1.00161
12:50:11|1.00161
12:50:12|1.00143
12:50:13|1.00143
12:50:14|1.00143
12:50:15|1.00143
12:50:16|1.00143
12:50:17|1.00143
12:50:18|1.00168
12:50:19|1.0016
12:50:20|1.0016
12:50:21|1.0016
12:50:22|1.0016
12:50:23|1.00136
12:50:24|1.00136
12:50:25|1.00113
12:50:26|1.00113
12:50:28|1.00113
12:50:29|1.00136
12:50:30|1.00136
12:50:31|1.00136
12:50:32|1.00136
12:50:32|1.00136
12:50:34|1.00132
12:50:35|1.00132
12:50:35|1.00132
12:50:36|1.00132
12:50:37|1.00132
12:50:39|1.00132
12:50:40|1.00132
12:50:41|1.00132
12:50:43|1.00132
12:50:44|1.00132
12:50:46|1.00132
12:50:47|1.00132
12:50:48|1.00132
12:50:49|1.00132
12:50:49|1.00136
12:50:50|1.00136
12:50:51|1.00155
12:50:52|1.00155
12:50:54|1.00155
12:50:54|1.00155
12:50:56|1.00155
12:50:57|1.00155
12:50:58|1.00155
12:50:59|1.00155
12:50:59|1.00155
12:51:01|1.00155
12:51:01|1.00162
12:51:02|1.00139
12:51:04|1.00139
12:51:05|1.00157
12:51:05|1.00157
12:51:06|1.00157
12:51:07|1.00157
12:51:09|1.00157
12:51:10|1.00157
12:51:11|1.00157
12:51:11|1.00162
12:51:12|1.00162
12:51:13|1.00157
12:51:15|1.00157
12:51:15|1.00157
12:51:16|1.00157
12:51:17|1.00157
12:51:19|1.00157
12:51:20|1.00157
12:51:20|1.00157
12:51:21|1.00157
12:51:22|1.00157
12:51:24|1.00157
12:51:24|1.00157
12:51:26|1.00157
12:51:27|1.00157
12:51:27|1.00172
12:51:29|1.00184
12:51:29|1.00184
12:51:31|1.00184
12:51:32|1.00184
12:51:32|1.00184
12:51:33|1.00184
12:51:34|1.00184
12:51:36|1.00184
12:51:37|1.00184
12:51:38|1.00184
12:51:38|1.00184
12:51:40|1.00196
12:51:41|1.0021
12:51:41|1.00227
12:51:42|1.00227
12:51:44|1.00227
12:51:45|1.00227
12:51:47|1.00247
12:51:48|1.00247
12:51:49|1.00247
12:51:49|1.00247
12:51:50|1.00247
12:51:52|1.00247
12:51:53|1.00267
12:51:53|1.0027
12:51:54|1.0027
12:51:55|1.0027
12:51:56|1.0027
12:51:58|1.0027
12:51:59|1.0027
12:51:59|1.00258
12:52:01|1.00244
12:52:02|1.00244
12:52:03|1.00258
12:52:04|1.00352
12:52:05|1.00378
12:52:06|1.00378
12:52:07|1.00378
12:52:08|1.00383
12:52:09|1.0045
12:52:10|1.0045
12:52:11|1.0045
12:52:12|1.00435
12:52:13|1.00435
12:52:14|1.00435
12:52:15|1.0045
12:52:16|1.0043
12:52:17|1.00426
12:52:18|1.00426
12:52:19|1.00426
12:52:21|1.00426
12:52:21|1.00426
12:52:23|1.00426
12:52:24|1.0043
12:52:25|1.0043
12:52:26|1.0043
12:52:27|1.0043
12:52:27|1.0043
12:52:29|1.0043
12:52:30|1.00426
12:52:31|1.00426
12:52:31|1.00408
12:52:32|1.00402
12:52:34|1.00402
12:52:35|1.00425
12:52:35|1.00426
12:52:37|1.00426
12:52:38|1.00416
12:52:38|1.00402
12:52:39|1.00402
12:52:40|1.00402
12:52:41|1.00402
12:52:42|1.00402
12:52:43|1.00402
12:52:45|1.00402
12:52:46|1.00402
12:52:47|1.00402
12:52:48|1.005
12:52:49|1.0052
12:52:51|1.00506
12:52:51|1.00529
12:52:53|1.00514
12:52:55|1.00514
12:52:55|1.0053
12:52:57|1.00568
12:52:58|1.00568
12:52:59|1.00579
12:53:00|1.00579
12:53:01|1.00601
12:53:02|1.00608
12:53:03|1.00608
12:53:04|1.00603
12:53:05|1.00598
12:53:06|1.00598
12:53:07|1.00608
12:53:08|1.00614
12:53:09|1.00673
12:53:10|1.00688
12:53:11|1.007
12:53:12|1.00762
12:53:13|1.00799
12:53:14|1.00793
12:53:16|1.00747
12:53:16|1.00747
12:53:18|1.008
12:53:18|1.00758
12:53:20|1.0071
12:53:21|1.00685
12:53:22|1.00661
12:53:23|1.00662
12:53:24|1.00662
12:53:25|1.00662
12:53:26|1.00662
12:53:27|1.00661
12:53:28|1.00661
12:53:29|1.00661
12:53:31|1.00661
12:53:32|1.00661
12:53:33|1.00661
12:53:34|1.00661
12:53:35|1.00685
12:53:36|1.00685
12:53:38|1.00685
12:53:39|1.00685
12:53:39|1.00685
12:53:41|1.00685
12:53:42|1.00685
12:53:44|1.00657
12:53:44|1.00661
12:53:46|1.00661
12:53:47|1.00661
12:53:47|1.00661
12:53:48|1.00661
12:53:49|1.00627
12:53:51|1.00637
12:53:51|1.00637
12:53:52|1.00637
12:53:53|1.00637
12:53:55|1.00637
12:53:56|1.00637
12:53:58|1.00637
12:53:58|1.00637
12:54:00|1.00637
12:54:00|1.00637
12:54:02|1.00625
12:54:03|1.00625
12:54:04|1.00661
12:54:05|1.00661
12:54:06|1.00661
12:54:07|1.00661
12:54:08|1.00661
12:54:09|1.00661
12:54:10|1.00661
12:54:11|1.00661
12:54:12|1.00661
12:54:13|1.00661
12:54:14|1.00661
12:54:15|1.00685
12:54:16|1.00685
12:54:17|1.00685
12:54:19|1.00685
12:54:20|1.00685
12:54:20|1.00703
12:54:21|1.00703
12:54:23|1.00685
12:54:23|1.00685
12:54:24|1.00661
12:54:25|1.00661
12:54:27|1.00661
12:54:28|1.00661
12:54:29|1.00661
12:54:31|1.00661
12:54:31|1.00661
12:54:32|1.00601
12:54:33|1.00601
12:54:34|1.00601
12:54:35|1.006
12:54:36|1.006
12:54:38|1.006
12:54:39|1.00613
12:54:40|1.00613
12:54:41|1.00613
12:54:42|1.00613
12:54:44|1.00613
12:54:44|1.00613
12:54:45|1.00613
12:54:47|1.00613
12:54:47|1.00613
12:54:49|1.00613
12:54:49|1.00613
12:54:51|1.00613
12:54:52|1.00613
12:54:53|1.00613
12:54:54|1.00613
12:54:55|1.00613
12:54:56|1.00613
12:54:58|1.00613
12:54:59|1.00613
12:54:59|1.00613
12:55:00|1.00613
12:55:01|1.00613
12:55:03|1.00613
12:55:04|1.00613
12:55:05|1.00613
12:55:06|1.00614
12:55:07|1.00614
12:55:08|1.00614
12:55:09|1.00614
12:55:10|1.00614
12:55:12|1.00614
12:55:13|1.00614
12:55:14|1.00614
12:55:14|1.00614
12:55:15|1.00638
12:55:16|1.00625
12:55:18|1.00625
12:55:19|1.00625
12:55:20|1.00625
12:55:21|1.00625
12:55:22|1.00625
12:55:24|1.00625
12:55:24|1.00625
12:55:25|1.00613
12:55:27|1.00591
12:55:27|1.00591
12:55:28|1.00591
12:55:29|1.00638
12:55:31|1.00638
12:55:32|1.00662
12:55:33|1.00682
12:55:34|1.00666
12:55:35|1.00666
12:55:36|1.00666
12:55:37|1.00666
12:55:38|1.00666
12:55:39|1.00686
12:55:40|1.00686
12:55:42|1.00686
12:55:43|1.00766
12:55:44|1.00686
12:55:45|1.00686
12:55:47|1.00686
12:55:47|1.00686
12:55:48|1.00686
12:55:49|1.00686
12:55:50|1.00686
12:55:51|1.00686
12:55:53|1.00686
12:55:54|1.00686
12:55:55|1.00686
12:55:57|1.00686
12:55:58|1.00686
12:55:59|1.00669
12:56:00|1.00638
12:56:01|1.00638
12:56:02|1.00614
12:56:03|1.0059
12:56:04|1.0059
12:56:05|1.0059
12:56:06|1.0059
12:56:07|1.0059
12:56:08|1.0059
12:56:09|1.0059
12:56:10|1.0059
12:56:12|1.0059
12:56:12|1.0059
12:56:14|1.0059
12:56:14|1.0059
12:56:15|1.0059
12:56:16|1.0059
12:56:17|1.0059
12:56:18|1.0059
12:56:19|1.0059
12:56:21|1.00536
12:56:21|1.0053
12:56:22|1.00494
12:56:24|1.00495
12:56:25|1.00495
12:56:26|1.00495
12:56:27|1.00556
12:56:27|1.0058
12:56:28|1.00619
12:56:29|1.00522
12:56:31|1.00556
12:56:31|1.00556
12:56:32|1.0055
12:56:33|1.0055
12:56:35|1.0055
12:56:35|1.0055
12:56:36|1.0055
12:56:38|1.0055
12:56:38|1.00487
12:56:39|1.00487
12:56:40|1.00487
12:56:42|1.00487
12:56:43|1.00487
12:56:43|1.00487
12:56:45|1.00519
12:56:46|1.00519
12:56:47|1.00519
12:56:48|1.00519
12:56:49|1.00519
12:56:50|1.00519
12:56:52|1.005
12:56:53|1.005
12:56:54|1.005
12:56:54|1.005
12:56:55|1.005
12:56:57|1.005
12:56:58|1.00477
12:56:59|1.00472
12:57:00|1.0043
12:57:01|1.0043
12:57:02|1.0043
12:57:03|1.0043
12:57:04|1.00429
12:57:05|1.00429
12:57:06|1.00429
12:57:07|1.00453
12:57:08|1.00453
12:57:09|1.00453
12:57:10|1.00453
12:57:11|1.00453
12:57:12|1.00453
12:57:13|1.00453
12:57:14|1.00428
12:57:15|1.00428
12:57:16|1.00428
12:57:17|1.00428
12:57:18|1.00428
12:57:19|1.00428
12:57:20|1.00428
12:57:21|1.00428
12:57:22|1.00428
12:57:23|1.00428
12:57:24|1.00428
12:57:25|1.00428
12:57:26|1.00448
12:57:27|1.00448
12:57:28|1.00448
12:57:30|1.00448
12:57:31|1.00448
12:57:31|1.00448
12:57:32|1.00448
12:57:33|1.00437
12:57:35|1.00453
12:57:36|1.00453
12:57:36|1.00453
12:57:37|1.00477
12:57:39|1.00477
12:57:39|1.00477
12:57:41|1.00477
12:57:42|1.00477
12:57:43|1.00477
12:57:44|1.00477
12:57:45|1.00477
12:57:46|1.00477
12:57:48|1.00477
12:57:49|1.00453
12:57:50|1.00453
12:57:51|1.00453
12:57:52|1.00453
12:57:53|1.00453
12:57:54|1.0046
12:57:55|1.0046
12:57:56|1.0046
12:57:57|1.0046
12:57:58|1.0046
12:57:59|1.0046
12:58:00|1.0046
12:58:01|1.00453
12:58:02|1.00453
12:58:03|1.00453
12:58:04|1.00453
12:58:05|1.00453
12:58:06|1.00429
12:58:07|1.00429
12:58:08|1.00429
12:58:09|1.00453
12:58:11|1.00477
12:58:11|1.00477
12:58:13|1.00477
12:58:13|1.00501
12:58:15|1.0053
12:58:16|1.0053
12:58:17|1.0053
12:58:18|1.0053
12:58:19|1.00525
12:58:20|1.00525
12:58:21|1.0052
12:58:22|1.0052
12:58:23|1.0052
12:58:24|1.0052
12:58:25|1.00525
12:58:26|1.00525
12:58:27|1.00525
12:58:28|1.00525
12:58:29|1.00525
12:58:30|1.00525
12:58:31|1.00525
12:58:32|1.00526
12:58:33|1.00526
12:58:34|1.00526
12:58:35|1.0053
12:58:36|1.00549
12:58:37|1.00549
12:58:38|1.00549
12:58:39|1.00549
12:58:40|1.00549
12:58:41|1.00549
12:58:42|1.00549
12:58:43|1.00537
12:58:44|1.00537
12:58:45|1.00537
12:58:46|1.00537
12:58:47|1.00537
12:58:49|1.00528
12:58:50|1.00528
12:58:51|1.00528
12:58:52|1.00528
12:58:53|1.00528
12:58:54|1.00528
12:58:55|1.00549
12:58:56|1.00549
12:58:57|1.00549
12:58:59|1.00549
12:59:00|1.00549
12:59:01|1.00549
12:59:02|1.00549
12:59:03|1.00548
12:59:05|1.00524
12:59:05|1.00524
12:59:06|1.00524
12:59:08|1.00524
12:59:09|1.00524
12:59:10|1.00571
12:59:11|1.00571
12:59:11|1.00572
12:59:12|1.0058
12:59:13|1.0058
12:59:15|1.0058
12:59:15|1.0058
12:59:16|1.0058
12:59:17|1.0058
12:59:18|1.0058
12:59:19|1.0062
12:59:20|1.00588
12:59:21|1.00596
12:59:23|1.00596
12:59:23|1.00596
12:59:25|1.00596
12:59:25|1.00596
12:59:26|1.00596
12:59:28|1.0062
12:59:29|1.00635
12:59:29|1.0064
12:59:30|1.0064
12:59:31|1.0064
12:59:33|1.0064
12:59:34|1.0064
12:59:35|1.0064
12:59:36|1.0064
12:59:37|1.0064
12:59:38|1.0064
12:59:39|1.0064
12:59:40|1.00643
12:59:41|1.00643
12:59:42|1.0067
12:59:44|1.0067
12:59:44|1.0067
12:59:45|1.0067
12:59:47|1.00691
12:59:49|1.00691
12:59:50|1.00691
12:59:51|1.00691
12:59:53|1.00692
12:59:53|1.0067
12:59:54|1.0067
12:59:55|1.0067
12:59:56|1.0067
12:59:57|1.0067
12:59:59|1.0067
13:00:00|1.0067
13:00:01|1.0067
13:00:03|1.00692
13:00:03|1.00692
13:00:05|1.00716
13:00:06|1.00716
13:00:07|1.00717
13:00:09|1.00735
13:00:09|1.00763
13:00:10|1.00761
13:00:11|1.00761
13:00:12|1.00786
13:00:13|1.008
13:00:14|1.00808
13:00:15|1.00808
13:00:16|1.00808
13:00:17|1.00788
13:00:18|1.00788
13:00:19|1.00788
13:00:20|1.00788
13:00:21|1.00788
13:00:22|1.00787
13:00:23|1.00757
13:00:24|1.00769
13:00:25|1.00769
13:00:26|1.00769
13:00:27|1.00769
13:00:28|1.00769
13:00:29|1.00769
13:00:30|1.00769
13:00:31|1.00769
13:00:33|1.00757
13:00:33|1.00752
13:00:34|1.00702
13:00:35|1.0074
13:00:36|1.0074
13:00:37|1.0074
13:00:38|1.0074
13:00:39|1.0074
13:00:40|1.0074
13:00:41|1.0074
13:00:43|1.0074
13:00:43|1.0074
13:00:44|1.0074
13:00:45|1.0074
13:00:47|1.0074
13:00:48|1.0074
13:00:49|1.0074
13:00:51|1.0074
13:00:52|1.0074
13:00:54|1.00761
13:00:55|1.00761
13:00:55|1.00761
13:00:57|1.00761
13:00:58|1.00761
13:00:59|1.00761
13:00:59|1.00761
13:01:02|1.00761
13:01:02|1.00768
13:01:03|1.00809
13:01:04|1.00809
13:01:05|1.00809
13:01:06|1.00788
13:01:07|1.00788
13:01:08|1.00788
13:01:09|1.00788
13:01:10|1.00788
13:01:11|1.00764
13:01:12|1.00764
13:01:13|1.00764
13:01:14|1.00782
13:01:15|1.00785
13:01:16|1.00764
13:01:17|1.00785
13:01:18|1.00785
13:01:19|1.00785
13:01:20|1.00764
13:01:21|1.00764
13:01:22|1.00748
13:01:23|1.00786
13:01:24|1.00812
13:01:25|1.00812
13:01:26|1.00788
13:01:27|1.00788
13:01:28|1.00764
13:01:29|1.00765
13:01:30|1.00765
13:01:31|1.00765
13:01:32|1.00764
13:01:33|1.00741
13:01:35|1.00741
13:01:36|1.00762
13:01:37|1.00764
13:01:38|1.00789
13:01:39|1.00789
13:01:40|1.00789
13:01:40|1.00736
13:01:42|1.00736
13:01:42|1.00807
13:01:43|1.00764
13:01:45|1.00764
13:01:46|1.00786
13:01:46|1.00788
13:01:48|1.00745
13:01:49|1.00745
13:01:51|1.00741
13:01:51|1.00813
13:01:53|1.00738
13:01:54|1.0076
13:01:56|1.0076
13:01:56|1.0076
13:01:57|1.00764
13:01:59|1.00764
13:02:00|1.00763
13:02:01|1.00764
13:02:01|1.00764
13:02:04|1.00764
13:02:05|1.00788
13:02:06|1.00787
13:02:07|1.00787
13:02:07|1.00787
13:02:09|1.00787
13:02:10|1.00787
13:02:10|1.00764
13:02:12|1.00764
13:02:13|1.00764
13:02:14|1.00787
13:02:15|1.00767
13:02:17|1.00767
13:02:18|1.00774
13:02:20|1.00763
13:02:20|1.00758
13:02:21|1.00758
13:02:22|1.00665
13:02:24|1.00782
13:02:26|1.00763
13:02:26|1.00787
13:02:28|1.00813
13:02:28|1.00833
13:02:29|1.00773
13:02:30|1.00789
13:02:31|1.00709
13:02:32|1.00709
13:02:33|1.00825
13:02:34|1.00825
13:02:35|1.00825
13:02:36|1.00825
13:02:37|1.00837
13:02:38|1.00837
13:02:39|1.00837
13:02:40|1.00837
13:02:41|1.0082
13:02:42|1.0082
13:02:43|1.0082
13:02:44|1.0082
13:02:45|1.0082
13:02:46|1.0082
13:02:47|1.00831
13:02:49|1.00831
13:02:50|1.00831
13:02:52|1.00831
13:02:52|1.00831
13:02:53|1.00824
13:02:54|1.00824
13:02:55|1.00824
13:02:56|1.00843
13:02:57|1.00843
13:02:58|1.00885
13:02:59|1.00862
13:03:00|1.00862
13:03:01|1.00843
13:03:03|1.0082
13:03:04|1.008
13:03:05|1.00868
13:03:06|1.00829
13:03:07|1.00845
13:03:08|1.00845
13:03:10|1.00856
13:03:10|1.00875
13:03:11|1.00866
13:03:12|1.0088
13:03:14|1.00908
13:03:15|1.00873
13:03:15|1.00871
13:03:18|1.00982
13:03:18|1.00953
13:03:20|1.00929
13:03:21|1.00929
13:03:22|1.0094
13:03:22|1.00941
13:03:24|1.00941
13:03:25|1.00938
13:03:26|1.00938
13:03:27|1.00941
13:03:28|1.00927
13:03:29|1.00927
13:03:30|1.00938
13:03:31|1.00915
13:03:33|1.00938
13:03:33|1.00926
13:03:34|1.00926
13:03:35|1.00926
13:03:36|1.00926
13:03:37|1.00939
13:03:39|1.00923
13:03:40|1.00923
13:03:42|1.00923
13:03:43|1.00939
13:03:44|1.00939
13:03:45|1.00939
13:03:45|1.00892
13:03:48|1.00853
13:03:48|1.00841
13:03:49|1.00841
13:03:50|1.0084
13:03:51|1.0084
13:03:53|1.00841
13:03:54|1.00813
13:03:55|1.0084
13:03:56|1.00819
13:03:57|1.00821
13:03:59|1.0082
13:04:00|1.0082
13:04:02|1.00827
13:04:02|1.00827
13:04:03|1.00827
13:04:04|1.00827
13:04:05|1.00781
13:04:06|1.00808
13:04:07|1.00828
13:04:08|1.00808
13:04:09|1.00808
13:04:10|1.00808
13:04:12|1.00808
13:04:13|1.00808
13:04:14|1.00748
13:04:15|1.00748
13:04:16|1.00748
13:04:17|1.00783
13:04:18|1.00783
13:04:18|1.00783
13:04:20|1.00783
13:04:21|1.00767
13:04:22|1.00767
13:04:22|1.00767
13:04:24|1.00767
13:04:25|1.00849
13:04:25|1.00861
13:04:27|1.00861
13:04:28|1.0085
13:04:29|1.00901
13:04:30|1.00887
13:04:30|1.00887
13:04:32|1.00926
13:04:34|1.00932
13:04:34|1.00932
13:04:35|1.00932
13:04:36|1.00932
13:04:37|1.00932
13:04:38|1.00932
13:04:39|1.00932
13:04:40|1.00932
13:04:41|1.00925
13:04:42|1.00925
13:04:43|1.00925
13:04:44|1.00924
13:04:45|1.00907
13:04:47|1.00907
13:04:49|1.00907
13:04:49|1.00907
13:04:50|1.00907
13:04:51|1.00907
13:04:53|1.00925
13:04:54|1.00925
13:04:56|1.00925
13:04:57|1.00898
13:04:58|1.00898
13:04:59|1.00897
13:05:00|1.00891
13:05:01|1.00891
13:05:01|1.00891
13:05:03|1.00948
13:05:04|1.00972
13:05:05|1.00998
13:05:07|1.00991
13:05:07|1.00937
13:05:08|1.00948
13:05:09|1.00949
13:05:10|1.00948
13:05:12|1.00953
13:05:12|1.00964
13:05:14|1.00937
13:05:15|1.00968
13:05:16|1.00987
13:05:17|1.00999
13:05:18|1.00978
13:05:18|1.01004
13:05:19|1.01003
13:05:20|1.00954
13:05:21|1.00954
13:05:22|1.0096
13:05:23|1.0096
13:05:24|1.00954
13:05:25|1.01022
13:05:27|1.01021
13:05:28|1.01016
13:05:29|1.01096
13:05:30|1.01076
13:05:30|1.0117
13:05:31|1.01093
13:05:32|1.01093
13:05:34|1.01117
13:05:35|1.01117
13:05:36|1.0118
13:05:37|1.0118
13:05:38|1.0119
13:05:39|1.01215
13:05:40|1.01181
13:05:41|1.01181
13:05:42|1.01181
13:05:43|1.01204
13:05:44|1.01181
13:05:45|1.01105
13:05:46|1.01075
13:05:47|1.01049
13:05:48|1.0101
13:05:49|1.01084
13:05:50|1.01023
13:05:51|1.01139
13:05:52|1.01129
13:05:53|1.01048
13:05:54|1.01071
13:05:56|1.01069
13:05:57|1.01048
13:05:59|1.01071
13:05:59|1.01071
13:06:00|1.01016
13:06:01|1.01067
13:06:02|1.01067
13:06:03|1.01067
13:06:05|1.01067
13:06:06|1.01067
13:06:08|1.01067
13:06:08|1.01067
13:06:10|1.01067
13:06:10|1.01067
13:06:11|1.01067
13:06:12|1.01086
13:06:14|1.01086
13:06:15|1.01086
13:06:16|1.01067
13:06:17|1.01067
13:06:19|1.01044
13:06:20|1.01044
13:06:21|1.01044
13:06:22|1.01024
13:06:23|1.01024
13:06:24|1.01024
13:06:25|1.01024
13:06:26|1.01024
13:06:27|1.01024
13:06:28|1.01024
13:06:29|1.01024
13:06:30|1.01024
13:06:31|1.01024
13:06:32|1.01024
13:06:33|1.01024
13:06:34|1.01024
13:06:35|1.01024
13:06:36|1.01043
13:06:37|1.01043
13:06:39|1.01067
13:06:40|1.01067
13:06:40|1.01067
13:06:42|1.01067
13:06:43|1.01067
13:06:44|1.01067
13:06:45|1.01024
13:06:46|1.01024
13:06:47|1.01024
13:06:48|1.01024
13:06:49|1.01043
13:06:50|1.01043
13:06:51|1.01042
13:06:52|1.01042
13:06:53|1.01043
13:06:54|1.01042
13:06:55|1.01049
13:06:57|1.01049
13:06:58|1.01049
13:06:59|1.01049
13:07:00|1.01049
13:07:01|1.01043
13:07:03|1.01043
13:07:04|1.01043
13:07:05|1.01043
13:07:06|1.01043
13:07:07|1.01043
13:07:08|1.01043
13:07:09|1.01043
13:07:11|1.01043
13:07:12|1.01048
13:07:12|1.01048
13:07:13|1.00932
13:07:15|1.00932
13:07:16|1.00932
13:07:17|1.00932
13:07:18|1.00932
13:07:19|1.01014
13:07:20|1.01019
13:07:21|1.01018
13:07:22|1.01018
13:07:23|1.01018
13:07:24|1.01018
13:07:25|1.01018
13:07:27|1.00996
13:07:27|1.00996
13:07:28|1.00996
13:07:30|1.00996
13:07:31|1.00996
13:07:31|1.00996
13:07:32|1.00996
13:07:33|1.00996
13:07:34|1.00996
13:07:36|1.00996
13:07:37|1.00996
13:07:37|1.00996
13:07:39|1.00996
13:07:39|1.00997
13:07:40|1.00997
13:07:41|1.01018
13:07:43|1.01018
13:07:44|1.01018
13:07:45|1.01027
13:07:46|1.01027
13:07:47|1.01027
13:07:48|1.01027
13:07:49|1.01068
13:07:50|1.01068
13:07:51|1.01068
13:07:52|1.01068
13:07:53|1.0107
13:07:54|1.0107
13:07:55|1.0107
13:07:57|1.0107
13:07:57|1.0107
13:07:59|1.01066
13:08:00|1.01066
13:08:01|1.01066
13:08:02|1.01066
13:08:03|1.00997
13:08:04|1.00997
13:08:05|1.00999
13:08:06|1.01046
13:08:07|1.01046
13:08:09|1.01046
13:08:09|1.01042
13:08:11|1.01042
13:08:12|1.01042
13:08:13|1.01042
13:08:14|1.00974
13:08:15|1.00974
13:08:16|1.00974
13:08:17|1.00974
13:08:18|1.00974
13:08:19|1.01032
13:08:20|1.01018
13:08:21|1.0105
13:08:22|1.01099
13:08:23|1.01099
13:08:24|1.01099
13:08:25|1.0109
13:08:26|1.0111
13:08:27|1.0111
13:08:28|1.0111
13:08:29|1.011
13:08:30|1.011
13:08:31|1.011
13:08:32|1.01101
13:08:33|1.01101
13:08:34|1.01101
13:08:35|1.01101
13:08:36|1.01101
13:08:37|1.01101
13:08:38|1.011
13:08:39|1.01013
13:08:40|1.01013
13:08:41|1.01046
13:08:42|1.01046
13:08:43|1.01046
13:08:44|1.01046
13:08:45|1.01046
13:08:46|1.01088
13:08:47|1.01088
13:08:48|1.01088
13:08:49|1.0109
13:08:50|1.0109
13:08:51|1.0109
13:08:52|1.0109
13:08:53|1.01091
13:08:54|1.01114
13:08:55|1.01114
13:08:56|1.01114
13:08:57|1.01114
13:08:58|1.01139
13:08:59|1.01163
13:09:00|1.01163
13:09:02|1.01209
13:09:03|1.01234
13:09:04|1.01258
13:09:05|1.01258
13:09:06|1.01319
13:09:07|1.01319
13:09:08|1.013
13:09:09|1.01339
13:09:11|1.0134
13:09:12|1.013
13:09:13|1.013
13:09:14|1.01319
13:09:15|1.01319
13:09:16|1.0135
13:09:17|1.01376
13:09:18|1.01376
13:09:20|1.01392
13:09:21|1.01401
13:09:21|1.01401
13:09:23|1.01401
13:09:24|1.01391
13:09:24|1.01391
13:09:25|1.01391
13:09:27|1.01391
13:09:28|1.01367
13:09:30|1.01367
13:09:31|1.01367
13:09:31|1.01367
13:09:32|1.01367
13:09:34|1.01354
13:09:34|1.01354
13:09:36|1.01354
13:09:37|1.01354
13:09:38|1.01354
13:09:39|1.01319
13:09:40|1.01319
13:09:41|1.01288
13:09:42|1.01288
13:09:43|1.01288
13:09:44|1.01288
13:09:45|1.01288
13:09:46|1.01288
13:09:47|1.01288
13:09:48|1.01288
13:09:49|1.01288
13:09:50|1.01288
13:09:51|1.01281
13:09:52|1.01281
13:09:53|1.01281
13:09:54|1.01271
13:09:55|1.01295
13:09:56|1.01327
13:09:57|1.01328
13:09:58|1.01337
13:09:59|1.01352
13:10:01|1.01366
13:10:02|1.01405
13:10:04|1.01405
13:10:05|1.01405
13:10:06|1.01405
13:10:07|1.01405
13:10:09|1.01406
13:10:10|1.01406
13:10:11|1.01406
13:10:11|1.01406
13:10:12|1.01406
13:10:13|1.01406
13:10:14|1.01406
13:10:16|1.01406
13:10:17|1.01406
13:10:18|1.01424
13:10:19|1.01479
13:10:20|1.01517
13:10:21|1.01535
13:10:22|1.0152
13:10:23|1.0152
13:10:24|1.01576
13:10:25|1.01583
13:10:26|1.01603
13:10:27|1.01643
13:10:28|1.0165
13:10:29|1.01665
13:10:30|1.01665
13:10:31|1.01666
13:10:32|1.01665
13:10:33|1.01665
13:10:34|1.01665
13:10:35|1.01665
13:10:36|1.01665
13:10:37|1.01665
13:10:38|1.01591
13:10:39|1.01611
13:10:41|1.01634
13:10:41|1.01634
13:10:43|1.01605
13:10:44|1.01605
13:10:45|1.01665
13:10:46|1.01665
13:10:47|1.01678
13:10:48|1.01678
13:10:49|1.01678
13:10:50|1.01685
13:10:51|1.01685
13:10:52|1.01685
13:10:53|1.01754
13:10:54|1.01754
13:10:55|1.01778
13:10:56|1.01778
13:10:57|1.01797
13:10:58|1.0175
13:11:00|1.01731
13:11:01|1.01731
13:11:03|1.01793
13:11:04|1.01799
13:11:05|1.01799
13:11:06|1.01822
13:11:07|1.01822
13:11:09|1.01904
13:11:10|1.01905
13:11:11|1.01867
13:11:12|1.01882
13:11:13|1.01906
13:11:14|1.01906
13:11:15|1.01906
13:11:16|1.0193
13:11:17|1.0193
13:11:18|1.01914
13:11:19|1.01917
13:11:20|1.01878
13:11:21|1.01878
13:11:22|1.01878
13:11:23|1.01914
13:11:24|1.01877
13:11:25|1.01877
13:11:26|1.01925
13:11:27|1.01983
13:11:28|1.01995
13:11:29|1.01996
13:11:30|1.01996
13:11:31|1.02015
13:11:32|1.02013
13:11:33|1.02013
13:11:34|1.02013
13:11:35|1.02043
13:11:36|1.02023
13:11:37|1.02023
13:11:38|1.02023
13:11:39|1.02023
13:11:40|1.02023
13:11:42|1.01999
13:11:43|1.01994
13:11:43|1.01975
13:11:45|1.01975
13:11:46|1.01888
13:11:47|1.01902
13:11:48|1.0177
13:11:48|1.01808
13:11:49|1.01826
13:11:50|1.0188
13:11:52|1.0188
13:11:53|1.01885
13:11:54|1.01856
13:11:54|1.01856
13:11:55|1.01851
13:11:56|1.01808
13:11:58|1.01803
13:11:59|1.0177
13:11:59|1.01716
13:12:00|1.01705
13:12:01|1.01672
13:12:03|1.01644
13:12:04|1.01633
13:12:05|1.01522
13:12:05|1.0157
13:12:07|1.01522
13:12:08|1.01481
13:12:09|1.01447
13:12:10|1.01447
13:12:11|1.01447
13:12:12|1.0146
13:12:13|1.013
13:12:15|1.0142
13:12:16|1.0142
13:12:17|1.0142
13:12:18|1.0142
13:12:19|1.01397
13:12:20|1.01421
13:12:21|1.0142
13:12:22|1.0142
13:12:23|1.0142
13:12:24|1.0142
13:12:25|1.01444
13:12:26|1.01444
13:12:27|1.01468
13:12:28|1.01468
13:12:29|1.01468
13:12:30|1.01468
13:12:31|1.01468
13:12:33|1.01516
13:12:33|1.01519
13:12:35|1.01632
13:12:35|1.01518
13:12:37|1.01518
13:12:38|1.01518
13:12:38|1.0148
13:12:40|1.0148
13:12:41|1.01518
13:12:42|1.01518
13:12:43|1.01518
13:12:44|1.01518
13:12:45|1.01495
13:12:46|1.01494
13:12:47|1.01494
13:12:48|1.01494
13:12:49|1.01494
13:12:50|1.01494
13:12:51|1.01494
13:12:52|1.01494
13:12:53|1.01494
13:12:54|1.01494
13:12:55|1.01494
13:12:56|1.01494
13:12:58|1.01494
13:12:59|1.01494
13:12:59|1.01494
13:13:01|1.01447
13:13:02|1.0142
13:13:03|1.0142
13:13:04|1.01403
13:13:05|1.01402
13:13:06|1.0139
13:13:07|1.0139
13:13:08|1.0139
13:13:10|1.01332
13:13:11|1.01332
13:13:11|1.01312
13:13:13|1.01251
13:13:14|1.01234
13:13:15|1.01234
13:13:16|1.01224
13:13:17|1.01185
13:13:18|1.01185
13:13:19|1.01185
13:13:20|1.01202
13:13:21|1.0125
13:13:22|1.0127
13:13:23|1.0127
13:13:24|1.0127
13:13:25|1.0127
13:13:26|1.01274
13:13:27|1.01274
13:13:28|1.01274
13:13:29|1.01274
13:13:30|1.01274
13:13:31|1.01274
13:13:32|1.01266
13:13:33|1.0125
13:13:34|1.0125
13:13:36|1.0125
13:13:36|1.0125
13:13:37|1.0125
13:13:39|1.0125
13:13:40|1.0125
13:13:41|1.0125
13:13:42|1.0125
13:13:43|1.0125
13:13:44|1.0125
13:13:45|1.01273
13:13:46|1.01273
13:13:47|1.01273
13:13:48|1.01274
13:13:50|1.01274
13:13:50|1.01274
13:13:52|1.01274
13:13:52|1.01274
13:13:53|1.01274
13:13:54|1.01298
13:13:55|1.0131
13:13:56|1.0131
13:13:58|1.0131
13:13:58|1.01319
13:13:59|1.01319
13:14:00|1.01319
13:14:02|1.01319
13:14:04|1.01319
13:14:04|1.01371
13:14:05|1.01444
13:14:07|1.01473
13:14:07|1.01467
13:14:09|1.01467
13:14:10|1.01467
13:14:10|1.01467
13:14:12|1.01515
13:14:13|1.01516
13:14:15|1.01568
13:14:16|1.01568
13:14:17|1.01568
13:14:18|1.01568
13:14:19|1.01568
13:14:20|1.01568
13:14:22|1.01576
13:14:22|1.01568
13:14:24|1.01568
13:14:25|1.01568
13:14:26|1.01568
13:14:27|1.01567
13:14:28|1.016
13:14:29|1.016
13:14:30|1.016
13:14:31|1.016
13:14:32|1.01588
13:14:34|1.01564
13:14:34|1.01557
13:14:36|1.01557
13:14:36|1.01557
13:14:37|1.01557
13:14:38|1.01542
13:14:39|1.0154
13:14:40|1.0154
13:14:41|1.0154
13:14:43|1.0154
13:14:44|1.0154
13:14:45|1.0154
13:14:46|1.0154
13:14:47|1.015
13:14:48|1.015
13:14:50|1.01439
13:14:50|1.01443
13:14:52|1.0142
13:14:52|1.01372
13:14:53|1.01348
13:14:54|1.01337
13:14:55|1.01337
13:14:56|1.013
13:14:57|1.013
13:14:58|1.013
13:15:00|1.01284
13:15:03|1.01225
13:15:04|1.012
13:15:04|1.0118
13:15:06|1.01131
13:15:08|1.01205
13:15:08|1.01182
13:15:09|1.01205
13:15:10|1.01219
13:15:11|1.01229
13:15:12|1.01229
13:15:13|1.01199
13:15:14|1.01199
13:15:15|1.01229
13:15:16|1.01356
13:15:18|1.01253
13:15:18|1.01253
13:15:20|1.01253
13:15:21|1.01253
13:15:22|1.01253
13:15:24|1.01253
13:15:24|1.01253
13:15:25|1.01253
13:15:26|1.01253
13:15:27|1.01253
13:15:28|1.01253
13:15:29|1.0122
13:15:30|1.0122
13:15:32|1.0122
13:15:33|1.01248
13:15:34|1.01248
13:15:35|1.01248
13:15:37|1.01267
13:15:37|1.01291
13:15:38|1.01322
13:15:39|1.01348
13:15:41|1.01348
13:15:42|1.01348
13:15:43|1.01334
13:15:43|1.01382
13:15:45|1.01382
13:15:46|1.01358
13:15:46|1.01358
13:15:48|1.01358
13:15:49|1.01358
13:15:50|1.01358
13:15:51|1.01358
13:15:52|1.01358
13:15:53|1.01358
13:15:54|1.01358
13:15:55|1.01358
13:15:56|1.01334
13:15:57|1.01359
13:15:58|1.01335
13:15:59|1.01335
13:16:00|1.01335
13:16:01|1.01341
13:16:02|1.01365
13:16:03|1.01428
13:16:05|1.01441
13:16:06|1.015
13:16:06|1.015
13:16:08|1.01531
13:16:10|1.01536
13:16:10|1.01568
13:16:12|1.01587
13:16:13|1.01587
13:16:13|1.01587
13:16:16|1.01615
13:16:16|1.01621
13:16:18|1.01643
13:16:18|1.01669
13:16:20|1.01711
13:16:20|1.01711
13:16:22|1.01712
13:16:23|1.01761
13:16:24|1.01769
13:16:25|1.01742
13:16:26|1.01742
13:16:27|1.01742
13:16:28|1.01742
13:16:29|1.01742
13:16:30|1.01742
13:16:31|1.01742
13:16:32|1.01736
13:16:33|1.01718
13:16:34|1.01718
13:16:35|1.01718
13:16:36|1.01718
13:16:37|1.01694
13:16:38|1.01694
13:16:39|1.01694
13:16:40|1.01694
13:16:42|1.01742
13:16:42|1.01742
13:16:43|1.01882
13:16:45|1.01899
13:16:46|1.01899
13:16:48|1.01947
13:16:48|1.01947
13:16:49|1.01948
13:16:51|1.01975
13:16:52|1.01935
13:16:53|1.01914
13:16:54|1.01914
13:16:56|1.01914
13:16:56|1.01911
13:16:58|1.01911
13:16:59|1.01911
13:16:59|1.01903
13:17:01|1.0188
13:17:02|1.01944
13:17:03|1.01911
13:17:04|1.01935
13:17:06|1.01912
13:17:07|1.01912
13:17:09|1.01912
13:17:09|1.01912
13:17:10|1.019
13:17:11|1.019
13:17:13|1.01888
13:17:13|1.01864
13:17:14|1.01829
13:17:15|1.01864
13:17:16|1.01864
13:17:18|1.01864
13:17:18|1.01864
13:17:19|1.01864
13:17:21|1.01767
13:17:22|1.0176
13:17:23|1.0176
13:17:24|1.01754
13:17:25|1.01754
13:17:26|1.01754
13:17:27|1.01744
13:17:28|1.01744
13:17:29|1.01744
13:17:30|1.0172
13:17:31|1.0172
13:17:31|1.0172
13:17:33|1.0172
13:17:34|1.01696
13:17:35|1.01672
13:17:35|1.0167
13:17:37|1.0163
13:17:37|1.0163
13:17:38|1.01671
13:17:40|1.01607
13:17:41|1.01624
13:17:42|1.01624
13:17:42|1.01585
13:17:44|1.016
13:17:45|1.016
13:17:47|1.01527
13:17:47|1.01528
13:17:48|1.01528
13:17:49|1.01528
13:17:50|1.01528
13:17:51|1.01536
13:17:52|1.01536
13:17:53|1.01536
13:17:54|1.01528
13:17:55|1.01541
13:17:56|1.01552
13:17:57|1.016
13:17:58|1.01651
13:17:59|1.01651
13:18:01|1.01649
13:18:03|1.0168
13:18:03|1.0169
13:18:04|1.01728
13:18:05|1.01728
13:18:07|1.01728
13:18:08|1.0175
13:18:10|1.01749
13:18:11|1.01748
13:18:13|1.01748
13:18:13|1.01748
13:18:14|1.01748
13:18:16|1.01748
13:18:17|1.01748
13:18:19|1.01748
13:18:19|1.01748
13:18:21|1.01748
13:18:22|1.01748
13:18:23|1.01752
13:18:24|1.01752
13:18:25|1.01752
13:18:26|1.01776
13:18:27|1.01776
13:18:27|1.018
13:18:29|1.018
13:18:30|1.01812
13:18:31|1.01812
13:18:32|1.01812
13:18:33|1.01824
13:18:33|1.01824
13:18:35|1.01824
13:18:35|1.01824
13:18:37|1.01824
13:18:37|1.01824
13:18:38|1.01824
13:18:40|1.01824
13:18:41|1.01824
13:18:42|1.01824
13:18:43|1.01824
13:18:44|1.01824
13:18:45|1.01824
13:18:46|1.01824
13:18:47|1.01824
13:18:48|1.01824
13:18:48|1.01824
13:18:49|1.01824
13:18:51|1.01824
13:18:53|1.01824
13:18:54|1.01824
13:18:54|1.01824
13:18:56|1.01824
13:18:57|1.01824
13:18:57|1.01824
13:18:59|1.01824
13:19:00|1.01801
13:19:02|1.018
13:19:02|1.018
13:19:04|1.018
13:19:05|1.018
13:19:06|1.018
13:19:08|1.018
13:19:09|1.018
13:19:10|1.01829
13:19:11|1.01829
13:19:12|1.01829
13:19:14|1.01829
13:19:15|1.01829
13:19:16|1.01842
13:19:17|1.01842
13:19:18|1.01842
13:19:19|1.01842
13:19:20|1.01842
13:19:20|1.01824
13:19:21|1.01847
13:19:22|1.01847
13:19:24|1.01847
13:19:25|1.01847
13:19:26|1.01847
13:19:27|1.01847
13:19:28|1.01847
13:19:29|1.01847
13:19:30|1.01848
13:19:31|1.01848
13:19:32|1.01824
13:19:33|1.01824
13:19:34|1.018
13:19:36|1.018
13:19:36|1.018
13:19:37|1.018
13:19:38|1.018
13:19:39|1.018
13:19:40|1.018
13:19:41|1.018
13:19:42|1.018
13:19:43|1.01823
13:19:44|1.01823
13:19:45|1.01823
13:19:46|1.01823
13:19:47|1.01823
13:19:48|1.01823
13:19:49|1.01823
13:19:50|1.01708
13:19:51|1.01772
13:19:52|1.01799
13:19:53|1.01799
13:19:54|1.01874
13:19:55|1.01823
13:19:56|1.01823
13:19:57|1.01829
13:19:59|1.01801
13:19:59|1.01801
13:20:01|1.01845
13:20:01|1.01896
13:20:03|1.0191
13:20:04|1.01935
13:20:05|1.01953
13:20:05|1.01953
13:20:08|1.01947
13:20:09|1.01935
13:20:11|1.01991
13:20:11|1.01964
13:20:12|1.0194
13:20:13|1.0194
13:20:15|1.0199
13:20:16|1.01946
13:20:17|1.01851
13:20:18|1.01869
13:20:19|1.01816
13:20:19|1.01815
13:20:20|1.01793
13:20:21|1.01793
13:20:23|1.01712
13:20:24|1.01656
13:20:24|1.01689
13:20:25|1.01689
13:20:27|1.01664
13:20:28|1.01621
13:20:28|1.01617
13:20:30|1.01617
13:20:31|1.01616
13:20:32|1.016
13:20:33|1.01555
13:20:34|1.01546
13:20:35|1.01498
13:20:36|1.01491
13:20:37|1.01495
13:20:38|1.01495
13:20:40|1.01498
13:20:41|1.01498
13:20:42|1.01457
13:20:43|1.0141
13:20:44|1.0141
13:20:45|1.01412
13:20:46|1.0141
13:20:46|1.014
13:20:48|1.01397
13:20:49|1.01397
13:20:50|1.01378
13:20:51|1.01373
13:20:52|1.01354
13:20:53|1.01381
13:20:54|1.01409
13:20:55|1.01409
13:20:56|1.01454
13:20:57|1.01427
13:20:58|1.01333
13:20:59|1.01244
13:21:00|1.0126
13:21:01|1.0106
13:21:02|1.0106
13:21:03|1.01103
13:21:04|1.01103
13:21:05|1.01133
13:21:07|1.01081
13:21:07|1.01083
13:21:08|1.01083
13:21:10|1.01109
13:21:11|1.01104
13:21:11|1.01104
13:21:12|1.01105
13:21:13|1.01105
13:21:15|1.01105
13:21:16|1.01073
13:21:18|1.01103
13:21:18|1.01056
13:21:19|1.01149
13:21:21|1.01201
13:21:22|1.01225
13:21:22|1.01004
13:21:23|1.00781
13:21:24|1.00766
13:21:25|1.00806
13:21:26|1.00878
13:21:27|1.00956
13:21:29|1.00913
13:21:29|1.00912
13:21:31|1.00937
13:21:32|1.0092
13:21:34|1.009
13:21:35|1.00843
13:21:35|1.00801
13:21:36|1.00753
13:21:38|1.00753
13:21:39|1.00777
13:21:40|1.00733
13:21:41|1.0074
13:21:41|1.00724
13:21:42|1.00786
13:21:43|1.00664
13:21:45|1.00494
13:21:46|1.00559
13:21:47|1.00583
13:21:47|1.00583
13:21:48|1.00606
13:21:49|1.00606
13:21:51|1.0063
13:21:51|1.0063
13:21:53|1.0063
13:21:53|1.00701
13:21:55|1.00707
13:21:56|1.00793
13:21:57|1.00797
13:21:58|1.00818
13:21:58|1.00842
13:22:00|1.0085
13:22:01|1.00824
13:22:02|1.00824
13:22:03|1.00824
13:22:04|1.00824
13:22:05|1.00888
13:22:06|1.00935
13:22:07|1.00825
13:22:08|1.0084
13:22:09|1.00816
13:22:10|1.00701
13:22:11|1.00594
13:22:12|1.00478
13:22:14|1.00478
13:22:15|1.00602
13:22:15|1.00625
13:22:17|1.00625
13:22:18|1.00625
13:22:19|1.00625
13:22:20|1.00649
13:22:21|1.0064
13:22:22|1.0064
13:22:24|1.0064
13:22:24|1.00645
13:22:26|1.00687
13:22:26|1.0073
13:22:27|1.00664
13:22:29|1.00773
13:22:29|1.00664
13:22:30|1.00687
13:22:32|1.00664
13:22:33|1.00664
13:22:34|1.00664
13:22:34|1.00535
13:22:36|1.0064
13:22:37|1.0064
13:22:38|1.00688
13:22:39|1.00688
13:22:40|1.00711
13:22:41|1.00677
13:22:42|1.00677
13:22:44|1.00664
13:22:44|1.00688
13:22:46|1.00712
13:22:46|1.00736
13:22:47|1.00736
13:22:49|1.00736
13:22:49|1.00736
13:22:51|1.00736
13:22:51|1.00736
13:22:53|1.00688
13:22:53|1.00658
13:22:54|1.00658
13:22:56|1.00658
13:22:56|1.00678
13:22:58|1.007
13:22:58|1.00711
13:22:59|1.00724
13:23:01|1.00724
13:23:01|1.00723
13:23:03|1.00696
13:23:04|1.00696
13:23:05|1.007
13:23:05|1.007
13:23:07|1.007
13:23:07|1.007
13:23:08|1.007
13:23:09|1.00752
13:23:11|1.00795
13:23:13|1.0082
13:23:14|1.00876
13:23:16|1.00876
13:23:17|1.00902
13:23:18|1.00902
13:23:20|1.00878
13:23:20|1.00823
13:23:22|1.0083
13:23:24|1.0083
13:23:25|1.0083
13:23:26|1.0083
13:23:27|1.0083
13:23:28|1.0083
13:23:29|1.0083
13:23:30|1.0083
13:23:31|1.00795
13:23:33|1.00795
13:23:33|1.00795
13:23:34|1.00795
13:23:35|1.00796
13:23:36|1.00796
13:23:37|1.00835
13:23:38|1.00835
13:23:39|1.00835
13:23:40|1.00835
13:23:41|1.00835
13:23:42|1.00835
13:23:44|1.00835
13:23:46|1.00835
13:23:46|1.00835
13:23:48|1.00835
13:23:49|1.00835
13:23:50|1.00835
13:23:50|1.00835
13:23:51|1.00835
13:23:54|1.00859
13:23:54|1.00859
13:23:55|1.00859
13:23:56|1.00841
13:23:57|1.00841
13:23:58|1.00841
13:23:59|1.00859
13:24:00|1.00859
13:24:02|1.00859
13:24:03|1.00859
13:24:04|1.00787
13:24:05|1.0072
13:24:06|1.00835
13:24:07|1.00835
13:24:07|1.00835
13:24:09|1.00859
13:24:09|1.00938
13:24:10|1.00939
13:24:13|1.00907
13:24:14|1.00907
13:24:16|1.00907
13:24:16|1.00907
13:24:17|1.00907
13:24:18|1.00911
13:24:19|1.00911
13:24:20|1.00931
13:24:21|1.00931
13:24:22|1.00931
13:24:24|1.00931
13:24:25|1.00931
13:24:26|1.00931
13:24:26|1.00931
13:24:28|1.00931
13:24:28|1.00931
13:24:29|1.00907
13:24:30|1.00907
13:24:32|1.00907
13:24:33|1.00907
13:24:34|1.00907
13:24:35|1.00907
13:24:36|1.00907
13:24:37|1.00877
13:24:38|1.00877
13:24:39|1.00877
13:24:40|1.00877
13:24:41|1.00907
13:24:42|1.00936
13:24:43|1.00931
13:24:44|1.00931
13:24:45|1.00931
13:24:46|1.00931
13:24:47|1.00952
13:24:48|1.0091
13:24:49|1.00954
13:24:50|1.00915
13:24:51|1.00915
13:24:52|1.00956
13:24:53|1.00956
13:24:54|1.00986
13:24:55|1.01003
13:24:56|1.01013
13:24:57|1.01013
13:24:58|1.01014
13:24:59|1.01007
13:25:00|1.0104
13:25:01|1.01038
13:25:02|1.01037
13:25:03|1.01037
13:25:04|1.0106
13:25:06|1.01095
13:25:07|1.01123
13:25:07|1.01136
13:25:08|1.01105
13:25:09|1.01153
13:25:10|1.0112
13:25:12|1.01044
13:25:13|1.01034
13:25:15|1.00977
13:25:16|1.01039
13:25:18|1.01055
13:25:18|1.01039
13:25:19|1.0105
13:25:21|1.00979
13:25:23|1.01045
13:25:24|1.01083
13:25:24|1.01015
13:25:26|1.01077
13:25:26|1.0107
13:25:27|1.01064
13:25:29|1.01063
13:25:30|1.01143
13:25:30|1.0111
13:25:31|1.01122
13:25:32|1.01121
13:25:34|1.01121
13:25:35|1.01145
13:25:36|1.0112
13:25:37|1.0112
13:25:38|1.01022
13:25:39|1.01049
13:25:40|1.01104
13:25:41|1.01119
13:25:42|1.01116
13:25:43|1.01144
13:25:44|1.01133
13:25:45|1.01177
13:25:46|1.01259
13:25:47|1.01147
13:25:48|1.01158
13:25:49|1.01141
13:25:50|1.01137
13:25:51|1.01206
13:25:52|1.01181
13:25:53|1.01158
13:25:54|1.01133
13:25:55|1.0114
13:25:56|1.01164
13:25:57|1.0109
13:25:58|1.01116
13:25:59|1.01116
13:26:00|1.01116
13:26:01|1.01092
13:26:02|1.01092
13:26:04|1.01114
13:26:05|1.01092
13:26:06|1.01112
13:26:06|1.01112
13:26:08|1.01093
13:26:08|1.01093
13:26:09|1.01093
13:26:10|1.01093
13:26:11|1.01092
13:26:12|1.01092
13:26:14|1.01012
13:26:15|1.01012
13:26:17|1.01012
13:26:17|1.01012
13:26:19|1.01012
13:26:20|1.01012
13:26:20|1.01012
13:26:21|1.01044
13:26:22|1.01044
13:26:23|1.01044
13:26:25|1.01044
13:26:26|1.01044
13:26:27|1.01044
13:26:28|1.01002
13:26:29|1.00969
13:26:30|1.00969
13:26:31|1.00969
13:26:32|1.00969
13:26:33|1.00969
13:26:34|1.00809
13:26:35|1.00849
13:26:36|1.00849
13:26:37|1.00849
13:26:38|1.00849
13:26:39|1.00849
13:26:40|1.00801
13:26:41|1.00835
13:26:42|1.00824
13:26:43|1.00789
13:26:44|1.00824
13:26:45|1.00824
13:26:46|1.00737
13:26:47|1.00765
13:26:49|1.00765
13:26:49|1.00765
13:26:50|1.00759
13:26:51|1.00737
13:26:53|1.00643
13:26:54|1.00618
13:26:55|1.007
13:26:56|1.00673
13:26:57|1.00634
13:26:58|1.00682
13:26:59|1.00682
13:27:00|1.00682
13:27:01|1.00721
13:27:02|1.0073
13:27:03|1.00755
13:27:04|1.00837
13:27:05|1.00788
13:27:06|1.00821
13:27:07|1.00866
13:27:08|1.00866
13:27:09|1.00899
13:27:10|1.00935
13:27:11|1.00985
13:27:12|1.00942
13:27:13|1.00924
13:27:15|1.00911
13:27:16|1.00873
13:27:17|1.00865
13:27:19|1.00885
13:27:19|1.00885
13:27:20|1.00885
13:27:22|1.00912
13:27:23|1.00913
13:27:25|1.009
13:27:25|1.009
13:27:26|1.009
13:27:27|1.00985
13:27:28|1.00985
13:27:29|1.00874
13:27:30|1.00902
13:27:32|1.00919
13:27:34|1.00913
13:27:34|1.00913
13:27:35|1.00919
13:27:36|1.00919
13:27:37|1.00926
13:27:38|1.0095
13:27:40|1.0095
13:27:41|1.0095
13:27:42|1.01005
13:27:43|1.01038
13:27:44|1.01036
13:27:44|1.01036
13:27:45|1.01036
13:27:47|1.01036
13:27:47|1.01036
13:27:49|1.01036
13:27:50|1.01036
13:27:51|1.01036
13:27:53|1.00988
13:27:53|1.00926
13:27:54|1.00926
13:27:55|1.01057
13:27:56|1.01012
13:27:57|1.00975
13:27:58|1.00975
13:27:59|1.00975
13:28:00|1.00964
13:28:01|1.00964
13:28:02|1.00964
13:28:03|1.00964
13:28:04|1.00964
13:28:06|1.00964
13:28:07|1.00964
13:28:08|1.00988
13:28:09|1.01032
13:28:10|1.01032
13:28:11|1.01032
13:28:11|1.01032
13:28:13|1.01032
13:28:14|1.01032
13:28:15|1.01032
13:28:16|1.01032
13:28:18|1.01032
13:28:18|1.01036
13:28:19|1.01036
13:28:20|1.01036
13:28:22|1.01
13:28:24|1.01
13:28:24|1.01
13:28:25|1.01117
13:28:26|1.01117
13:28:28|1.01084
13:28:29|1.01084
13:28:30|1.01084
13:28:31|1.01084
13:28:33|1.01036
13:28:34|1.01012
13:28:35|1.00982
13:28:36|1.00954
13:28:36|1.00958
13:28:37|1.00958
13:28:38|1.00958
13:28:40|1.00958
13:28:40|1.00958
13:28:43|1.00982
13:28:43|1.00988
13:28:44|1.00988
13:28:45|1.01006
13:28:46|1.01006
13:28:47|1.01019
13:28:48|1.01019
13:28:50|1.01006
13:28:51|1.01006
13:28:51|1.01006
13:28:53|1.01023
13:28:53|1.01023
13:28:55|1.01023
13:28:56|1.01023
13:28:56|1.0103
13:28:57|1.01075
13:28:59|1.01075
13:29:00|1.01075
13:29:01|1.0108
13:29:02|1.01081
13:29:04|1.0108
13:29:04|1.0108
13:29:05|1.0108
13:29:06|1.012
13:29:07|1.012
13:29:08|1.012
13:29:09|1.012
13:29:10|1.012
13:29:12|1.0108
13:29:12|1.01057
13:29:13|1.01033
13:29:14|1.01023
13:29:17|1.00951
13:29:17|1.00951
13:29:19|1.00938
13:29:20|1.00961
13:29:21|1.00961
13:29:21|1.00961
13:29:24|1.00961
13:29:24|1.00961
13:29:26|1.00961
13:29:27|1.00961
13:29:28|1.00985
13:29:29|1.00985
13:29:30|1.00985
13:29:31|1.00969
13:29:32|1.00969
13:29:33|1.00969
13:29:35|1.00969
13:29:35|1.00969
13:29:36|1.00969
13:29:37|1.00985
13:29:38|1.00985
13:29:39|1.00985
13:29:40|1.00985
13:29:41|1.00985
13:29:42|1.00929
13:29:43|1.00912
13:29:45|1.00912
13:29:46|1.00912
13:29:47|1.00912
13:29:48|1.00912
13:29:49|1.00912
13:29:49|1.00919
13:29:50|1.00919
13:29:52|1.00913
13:29:53|1.00913
13:29:54|1.00913
13:29:55|1.00913
13:29:55|1.00913
13:29:57|1.00888
13:29:57|1.00867
13:29:58|1.00841
13:30:01|1.00841
13:30:01|1.00822
13:30:02|1.00822
13:30:03|1.00829
13:30:05|1.00829
13:30:07|1.00829
13:30:07|1.00829
13:30:08|1.00829
13:30:09|1.00829
13:30:10|1.00865
13:30:11|1.00865
13:30:12|1.00865
13:30:13|1.00865
13:30:15|1.00865
13:30:15|1.00847
13:30:16|1.00847
13:30:18|1.00847
13:30:20|1.00847
13:30:21|1.00847
13:30:22|1.00792
13:30:24|1.00755
13:30:25|1.00755
13:30:25|1.00755
13:30:27|1.00756
13:30:28|1.00756
13:30:29|1.00756
13:30:30|1.00756
13:30:31|1.00756
13:30:32|1.00756
13:30:32|1.00756
13:30:33|1.00756
13:30:35|1.00756
13:30:36|1.00756
13:30:37|1.00758
13:30:37|1.00758
13:30:38|1.00758
13:30:40|1.00758
13:30:40|1.00758
13:30:41|1.00758
13:30:42|1.00756
13:30:44|1.00756
13:30:44|1.00756
13:30:47|1.00748
13:30:48|1.00748
13:30:49|1.00748
13:30:50|1.00696
13:30:50|1.00694
13:30:51|1.00694
13:30:53|1.00664
13:30:53|1.0066
13:30:55|1.00654
13:30:56|1.00654
13:30:57|1.007
13:30:58|1.007
13:30:59|1.00676
13:31:00|1.00676
13:31:01|1.00676
13:31:01|1.00646
13:31:03|1.0066
13:31:04|1.0066
13:31:05|1.00643
13:31:06|1.00643
13:31:07|1.00643
13:31:08|1.00643
13:31:09|1.00643
13:31:10|1.00642
13:31:11|1.00642
13:31:12|1.00617
13:31:13|1.00645
13:31:14|1.00636
13:31:15|1.00636
13:31:16|1.00568
13:31:17|1.00568
13:31:18|1.00568
13:31:20|1.00536
13:31:21|1.00559
13:31:22|1.00576
13:31:23|1.00642
13:31:23|1.00642
13:31:25|1.00636
13:31:26|1.00636
13:31:28|1.00636
13:31:28|1.00636
13:31:29|1.00627
13:31:31|1.00627
13:31:32|1.00627
13:31:32|1.00627
13:31:34|1.00627
13:31:35|1.00627
13:31:36|1.00627
13:31:37|1.00627
13:31:38|1.00589
13:31:39|1.00565
13:31:40|1.00522
13:31:41|1.00522
13:31:42|1.00565
13:31:43|1.00565
13:31:44|1.00565
13:31:46|1.00647
13:31:46|1.00647
13:31:48|1.00647
13:31:49|1.00647
13:31:50|1.00654
13:31:50|1.00666
13:31:52|1.00656
13:31:52|1.00656
13:31:54|1.0063
13:31:54|1.0063
13:31:55|1.0063
13:31:57|1.0063
13:31:58|1.00642
13:31:59|1.00642
13:32:00|1.00642
13:32:01|1.00679
13:32:02|1.00754
13:32:03|1.00754
13:32:04|1.00754
13:32:05|1.00754
13:32:06|1.00754
13:32:07|1.00754
13:32:08|1.00754
13:32:09|1.00754
13:32:10|1.00748
13:32:11|1.00742
13:32:12|1.00742
13:32:13|1.00742
13:32:14|1.0074
13:32:16|1.00794
13:32:17|1.00778
13:32:18|1.00778
13:32:18|1.00778
13:32:20|1.00778
13:32:21|1.00778
13:32:22|1.00754
13:32:23|1.00754
13:32:24|1.00754
13:32:25|1.00754
13:32:26|1.00754
13:32:28|1.00754
13:32:29|1.00754
13:32:29|1.00754
13:32:30|1.00754
13:32:32|1.00754
13:32:33|1.00754
13:32:33|1.0078
13:32:35|1.00759
13:32:36|1.00754
13:32:37|1.00754
13:32:37|1.00754
13:32:38|1.00754
13:32:40|1.00754
13:32:41|1.00754
13:32:42|1.00754
13:32:42|1.00754
13:32:44|1.00754
13:32:45|1.00754
13:32:46|1.00754
13:32:47|1.00754
13:32:48|1.00754
13:32:48|1.0073
13:32:49|1.00751
13:32:50|1.00751
13:32:52|1.00751
13:32:53|1.00751
13:32:53|1.00751
13:32:54|1.00753
13:32:55|1.00753
13:32:56|1.00753
13:32:58|1.00753
13:32:59|1.00753
13:33:00|1.00754
13:33:01|1.00754
13:33:02|1.00775
13:33:03|1.00775
13:33:05|1.00775
13:33:05|1.008
13:33:06|1.008
13:33:08|1.008
13:33:08|1.008
13:33:10|1.00826
13:33:11|1.00846
13:33:11|1.00759
13:33:12|1.00826
13:33:13|1.0085
13:33:14|1.0085
13:33:15|1.0085
13:33:16|1.00856
13:33:17|1.0091
13:33:18|1.0091
13:33:19|1.00921
13:33:21|1.00954
13:33:22|1.00954
13:33:23|1.00954
13:33:24|1.00954
13:33:25|1.00954
13:33:26|1.00964
13:33:27|1.00946
13:33:28|1.00946
13:33:30|1.00936
13:33:30|1.00922
13:33:31|1.00922
13:33:32|1.00922
13:33:33|1.00922
13:33:35|1.00922
13:33:36|1.00922
13:33:36|1.00913
13:33:38|1.00913
13:33:39|1.00997
13:33:40|1.00997
13:33:41|1.00887
13:33:42|1.00922
13:33:43|1.00922
13:33:45|1.00922
13:33:46|1.00922
13:33:47|1.00922
13:33:48|1.00922
13:33:49|1.00922
13:33:50|1.00922
13:33:50|1.00922
13:33:52|1.00922
13:33:53|1.00922
13:33:53|1.00922
13:33:55|1.00922
13:33:55|1.00922
13:33:57|1.00943
13:33:57|1.00943
13:33:59|1.00946
13:34:00|1.00946
13:34:01|1.00946
13:34:02|1.00946
13:34:02|1.00954
13:34:03|1.00954
13:34:05|1.00954
13:34:06|1.00954
13:34:07|1.00954
13:34:08|1.00954
13:34:09|1.00954
13:34:11|1.00954
13:34:11|1.00954
13:34:13|1.00954
13:34:14|1.00954
13:34:14|1.00954
13:34:15|1.00954
13:34:17|1.00954
13:34:18|1.00946
13:34:19|1.00946
13:34:20|1.00946
13:34:21|1.01035
13:34:23|1.0104
13:34:24|1.0104
13:34:25|1.0104
13:34:26|1.0104
13:34:28|1.0104
13:34:28|1.0104
13:34:31|1.01043
13:34:31|1.01043
13:34:32|1.01043
13:34:33|1.01083
13:34:34|1.01083
13:34:36|1.01083
13:34:36|1.01083
13:34:38|1.01095
13:34:39|1.01095
13:34:41|1.01095
13:34:42|1.01095
13:34:42|1.01095
13:34:44|1.01095
13:34:45|1.01095
13:34:45|1.01123
13:34:46|1.01123
13:34:48|1.01123
13:34:49|1.01123
13:34:50|1.0116
13:34:51|1.0116
13:34:53|1.01165
13:34:53|1.01165
13:34:55|1.01165
13:34:55|1.01165
13:34:57|1.01165
13:34:57|1.01165
13:34:59|1.01165
13:34:59|1.01128
13:35:01|1.01158
13:35:01|1.01158
13:35:02|1.01158
13:35:03|1.01158
13:35:05|1.01161
13:35:06|1.01161
13:35:08|1.01161
13:35:09|1.01161
13:35:10|1.01143
13:35:11|1.01143
13:35:12|1.01143
13:35:14|1.01143
13:35:15|1.01143
13:35:16|1.01143
13:35:17|1.01143
13:35:18|1.01143
13:35:19|1.01215
13:35:20|1.01215
13:35:21|1.01215
13:35:22|1.01215
13:35:24|1.01215
13:35:24|1.01215
13:35:26|1.01215
13:35:27|1.01215
13:35:29|1.01215
13:35:29|1.01215
13:35:30|1.0128
13:35:31|1.01306
13:35:32|1.01306
13:35:34|1.01306
13:35:34|1.01306
13:35:35|1.01306
13:35:37|1.01306
13:35:38|1.01306
13:35:38|1.01306
13:35:39|1.01306
13:35:40|1.01263
13:35:41|1.01239
13:35:43|1.01239
13:35:43|1.01239
13:35:45|1.01239
13:35:46|1.01239
13:35:47|1.01239
13:35:47|1.01239
13:35:49|1.01239
13:35:49|1.01239
13:35:51|1.01239
13:35:51|1.01239
13:35:52|1.01239
13:35:54|1.01239
13:35:55|1.01239
13:35:56|1.01239
13:35:57|1.01238
13:35:58|1.01238
13:35:59|1.01238
13:36:00|1.01238
13:36:01|1.01238
13:36:02|1.01238
13:36:03|1.01238
13:36:04|1.01238
13:36:05|1.01238
13:36:06|1.01238
13:36:07|1.01238
13:36:08|1.01235
13:36:09|1.01235
13:36:10|1.01235
13:36:11|1.01239
13:36:12|1.01239
13:36:13|1.01235
13:36:14|1.01235
13:36:15|1.01235
13:36:16|1.01235
13:36:17|1.01235
13:36:18|1.01235
13:36:19|1.01235
13:36:20|1.01235
13:36:21|1.01235
13:36:22|1.01235
13:36:23|1.01162
13:36:25|1.0113
13:36:26|1.0108
13:36:27|1.0112
13:36:27|1.0112
13:36:29|1.0112
13:36:30|1.0112
13:36:30|1.0112
13:36:32|1.0112
13:36:33|1.0112
13:36:33|1.0112
13:36:34|1.0112
13:36:36|1.0112
13:36:37|1.0112
13:36:37|1.0112
13:36:39|1.0112
13:36:40|1.0112
13:36:41|1.0112
13:36:42|1.0112
13:36:43|1.01132
13:36:44|1.01161
13:36:45|1.01161
13:36:46|1.01161
13:36:48|1.01161
13:36:49|1.01161
13:36:50|1.0112
13:36:51|1.0112
13:36:51|1.01096
13:36:52|1.01096
13:36:53|1.01096
13:36:55|1.01096
13:36:57|1.01096
13:36:57|1.01096
13:36:59|1.01096
13:36:59|1.01096
13:37:00|1.0112
13:37:02|1.0112
13:37:03|1.01114
13:37:04|1.01114
13:37:05|1.01114
13:37:05|1.01114
13:37:06|1.01133
13:37:07|1.01133
13:37:08|1.01133
13:37:10|1.01121
13:37:11|1.01121
13:37:12|1.01121
13:37:13|1.01121
13:37:14|1.01121
13:37:15|1.01121
13:37:16|1.01121
13:37:17|1.01121
13:37:18|1.01121
13:37:19|1.01121
13:37:20|1.01121
13:37:21|1.01121
13:37:22|1.01121
13:37:23|1.01121
13:37:24|1.01121
13:37:25|1.01121
13:37:27|1.01114
13:37:28|1.01064
13:37:28|1.01064
13:37:29|1.01063
13:37:30|1.01004
13:37:32|1.01004
13:37:33|1.00985
13:37:34|1.00985
13:37:35|1.00985
13:37:36|1.00985
13:37:38|1.00985
13:37:38|1.00985
13:37:40|1.00985
13:37:40|1.00985
13:37:41|1.01009
13:37:43|1.01009
13:37:44|1.01009
13:37:45|1.01009
13:37:46|1.01009
13:37:47|1.01009
13:37:48|1.01009
13:37:49|1.01009
13:37:50|1.01009
13:37:51|1.01009
13:37:52|1.01009
13:37:53|1.01009
13:37:54|1.01021
13:37:55|1.01028
13:37:56|1.01028
13:37:57|1.01028
13:37:58|1.01009
13:38:00|1.01009
13:38:01|1.01009
13:38:02|1.01009
13:38:03|1.01009
13:38:04|1.01009
13:38:05|1.01009
13:38:06|1.01009
13:38:07|1.01009
13:38:09|1.01009
13:38:09|1.01009
13:38:10|1.01009
13:38:11|1.01009
13:38:13|1.01009
13:38:14|1.01009
13:38:15|1.01009
13:38:16|1.01009
13:38:17|1.01009
13:38:18|1.01009
13:38:19|1.01009
13:38:20|1.01009
13:38:21|1.01009
13:38:22|1.0101
13:38:23|1.0101
13:38:24|1.0101
13:38:25|1.0101
13:38:26|1.0101
13:38:27|1.0101
13:38:29|1.0101
13:38:29|1.0101
13:38:30|1.01009
13:38:32|1.01009
13:38:33|1.01009
13:38:34|1.01009
13:38:35|1.01009
13:38:36|1.00985
13:38:38|1.01166
13:38:39|1.01136
13:38:39|1.0113
13:38:40|1.01118
13:38:42|1.01111
13:38:43|1.01111
13:38:44|1.01117
13:38:46|1.01117
13:38:46|1.01152
13:38:47|1.01152
13:38:48|1.01152
13:38:49|1.01152
13:38:50|1.0114
13:38:52|1.01116
13:38:52|1.01116
13:38:53|1.01093
13:38:55|1.01093
13:38:56|1.01093
13:38:57|1.01093
13:38:58|1.01092
13:38:59|1.01092
13:39:00|1.01092
13:39:01|1.01034
13:39:02|1.01034
13:39:03|1.01034
13:39:04|1.01055
13:39:05|1.01055
13:39:07|1.01055
13:39:07|1.01
13:39:08|1.01
13:39:09|1.00996
13:39:10|1.01002
13:39:11|1.01002
13:39:12|1.01012
13:39:14|1.01012
13:39:14|1.01012
13:39:16|1.01012
13:39:17|1.01012
13:39:18|1.01012
13:39:19|1.01012
13:39:20|1.00988
13:39:21|1.00988
13:39:22|1.00988
13:39:23|1.00935
13:39:24|1.0094
13:39:25|1.0094
13:39:26|1.0094
13:39:27|1.0094
13:39:28|1.0094
13:39:30|1.00882
13:39:30|1.00882
13:39:31|1.00882
13:39:32|1.00882
13:39:34|1.00882
13:39:34|1.00882
13:39:36|1.00882
13:39:37|1.00882
13:39:38|1.00882
13:39:39|1.00882
13:39:40|1.00882
13:39:41|1.00882
13:39:42|1.00882
13:39:43|1.00877
13:39:45|1.00839
13:39:46|1.00839
13:39:48|1.00839
13:39:48|1.00813
13:39:49|1.00844
13:39:50|1.00844
13:39:51|1.00821
13:39:53|1.00821
13:39:54|1.0083
13:39:54|1.0083
13:39:55|1.00812
13:39:57|1.00812
13:39:58|1.00812
13:39:59|1.00812
13:40:01|1.00812
13:40:02|1.00812
13:40:02|1.00812
13:40:04|1.00812
13:40:05|1.00812
13:40:07|1.0082
13:40:08|1.0082
13:40:08|1.00808
13:40:10|1.00766
13:40:11|1.00766
13:40:12|1.00796
13:40:13|1.00837
13:40:15|1.00837
13:40:15|1.00837
13:40:16|1.00837
13:40:17|1.00837
13:40:18|1.00796
13:40:19|1.00796
13:40:20|1.00796
13:40:21|1.00796
13:40:22|1.00796
13:40:23|1.00796
13:40:24|1.00796
13:40:25|1.00796
13:40:26|1.00796
13:40:28|1.00796
13:40:29|1.00796
13:40:30|1.00796
13:40:31|1.00796
13:40:33|1.00814
13:40:33|1.00814
13:40:34|1.00844
13:40:35|1.00844
13:40:36|1.00844
13:40:37|1.00868
13:40:38|1.00868
13:40:39|1.00868
13:40:40|1.00868
13:40:41|1.00868
13:40:42|1.0089
13:40:43|1.0089
13:40:45|1.0089
13:40:46|1.0089
13:40:47|1.0089
13:40:48|1.00892
13:40:50|1.00892
13:40:51|1.00892
13:40:51|1.00892
13:40:53|1.00889
13:40:54|1.00868
13:40:55|1.00868
13:40:56|1.00868
13:40:56|1.00868
13:40:58|1.00868
13:40:59|1.00868
13:40:59|1.00868
13:41:02|1.00796
13:41:03|1.00772
13:41:04|1.00772
13:41:05|1.00745
13:41:06|1.00743
13:41:07|1.00696
13:41:08|1.00696
13:41:09|1.00676
13:41:10|1.00687
13:41:11|1.00687
13:41:11|1.00646
13:41:13|1.00646
13:41:13|1.00646
13:41:15|1.00646
13:41:17|1.00663
13:41:17|1.00663
13:41:18|1.00663
13:41:19|1.00663
13:41:20|1.00669
13:41:21|1.00669
13:41:22|1.00687
13:41:23|1.00687
13:41:24|1.00711
13:41:25|1.0072
13:41:26|1.0072
13:41:27|1.00735
13:41:28|1.00743
13:41:30|1.00759
13:41:31|1.00759
13:41:33|1.00759
13:41:33|1.00759
13:41:34|1.00769
13:41:36|1.00769
13:41:36|1.00769
13:41:38|1.0082
13:41:39|1.0082
13:41:39|1.00807
13:41:41|1.00807
13:41:42|1.00807
13:41:42|1.00807
13:41:45|1.00884
13:41:45|1.00884
13:41:46|1.00903
13:41:47|1.00903
13:41:48|1.00928
13:41:50|1.00956
13:41:51|1.00956
13:41:51|1.00951
13:41:53|1.00951
13:41:53|1.00973
13:41:55|1.00973
13:41:56|1.00973
13:41:57|1.00956
13:41:58|1.00956
13:41:59|1.00956
13:42:00|1.00973
13:42:01|1.00973
13:42:02|1.00973
13:42:03|1.00973
13:42:04|1.00973
13:42:05|1.00951
13:42:06|1.00951
13:42:07|1.00951
13:42:08|1.00951
13:42:09|1.00951
13:42:10|1.00951
13:42:11|1.00951
13:42:12|1.00951
13:42:13|1.00951
13:42:14|1.00951
13:42:15|1.00951
13:42:16|1.00951
13:42:17|1.00951
13:42:18|1.00951
13:42:19|1.0098
13:42:20|1.01014
13:42:21|1.01056
13:42:22|1.0108
13:42:23|1.0108
13:42:24|1.0108
13:42:25|1.01094
13:42:26|1.01094
13:42:27|1.01094
13:42:28|1.01081
13:42:29|1.01057
13:42:31|1.01057
13:42:32|1.01057
13:42:34|1.01057
13:42:36|1.01057
13:42:36|1.01057
13:42:37|1.01057
13:42:38|1.01057
13:42:40|1.01057
13:42:41|1.01057
13:42:41|1.01057
13:42:43|1.01057
13:42:43|1.01057
13:42:45|1.01033
13:42:45|1.01033
13:42:47|1.01033
13:42:48|1.01033
13:42:49|1.01033
13:42:50|1.01033
13:42:51|1.01033
13:42:52|1.01033
13:42:53|1.01033
13:42:54|1.01033
13:42:55|1.01033
13:42:56|1.01033
13:42:57|1.01033
13:42:58|1.01033
13:42:59|1.01033
13:43:00|1.01033
13:43:01|1.01033
13:43:02|1.01033
13:43:03|1.01033
13:43:04|1.01033
13:43:05|1.01033
13:43:06|1.01033
13:43:07|1.01033
13:43:08|1.01033
13:43:10|1.01033
13:43:10|1.01033
13:43:11|1.01033
13:43:12|1.01033
13:43:13|1.01033
13:43:14|1.01033
13:43:16|1.01034
13:43:17|1.0104
13:43:18|1.0104
13:43:18|1.0104
13:43:20|1.0104
13:43:21|1.0104
13:43:21|1.01063
13:43:23|1.01063
13:43:24|1.01063
13:43:24|1.01063
13:43:26|1.01063
13:43:26|1.01064
13:43:27|1.01064
13:43:29|1.01064
13:43:30|1.01064
13:43:31|1.01064
13:43:32|1.01064
13:43:33|1.01087
13:43:34|1.01087
13:43:35|1.01087
13:43:36|1.01064
13:43:37|1.01064
13:43:39|1.01064
13:43:39|1.01064
13:43:40|1.01046
13:43:41|1.01046
13:43:42|1.01046
13:43:43|1.01046
13:43:45|1.01038
13:43:46|1.01038
13:43:47|1.01061
13:43:49|1.01064
13:43:49|1.01064
13:43:50|1.01064
13:43:51|1.01064
13:43:52|1.01051
13:43:53|1.01051
13:43:54|1.01051
13:43:55|1.01065
13:43:58|1.01065
13:43:58|1.01065
13:43:59|1.01063
13:44:00|1.01063
13:44:02|1.01063
13:44:02|1.01063
13:44:04|1.01063
13:44:04|1.01063
13:44:06|1.01063
13:44:06|1.01063
13:44:08|1.01111
13:44:09|1.01119
13:44:10|1.01168
13:44:10|1.01168
13:44:11|1.01177
13:44:12|1.0118
13:44:13|1.0118
13:44:15|1.0118
13:44:16|1.01184
13:44:16|1.01184
13:44:17|1.01192
13:44:19|1.01192
13:44:20|1.01192
13:44:21|1.01192
13:44:22|1.01173
13:44:22|1.01173
13:44:24|1.01171
13:44:25|1.01171
13:44:26|1.01149
13:44:27|1.01149
13:44:27|1.01149
13:44:29|1.01125
13:44:30|1.01125
13:44:31|1.01125
13:44:33|1.01125
13:44:33|1.01125
13:44:34|1.01125
13:44:35|1.01125
13:44:36|1.01149
13:44:37|1.01149
13:44:38|1.01136
13:44:39|1.01136
13:44:40|1.01136
13:44:41|1.01136
13:44:42|1.01136
13:44:43|1.01136
13:44:44|1.01136
13:44:45|1.01136
13:44:46|1.01136
13:44:47|1.01136
13:44:48|1.01125
13:44:49|1.01125
13:44:50|1.01133
13:44:51|1.01133
13:44:52|1.01205
13:44:53|1.01205
13:44:55|1.01204
13:44:56|1.01204
13:44:56|1.01204
13:44:58|1.01204
13:44:59|1.01204
13:45:01|1.01215
13:45:01|1.01215
13:45:02|1.01204
13:45:03|1.01204
13:45:04|1.01204
13:45:05|1.01204
13:45:06|1.01204
13:45:07|1.01204
13:45:09|1.01204
13:45:11|1.01204
13:45:11|1.0118
13:45:13|1.01156
13:45:14|1.01156
13:45:15|1.01156
13:45:16|1.01156
13:45:16|1.0112
13:45:17|1.0112
13:45:19|1.0112
13:45:20|1.0112
13:45:21|1.0112
13:45:22|1.01126
13:45:23|1.01108
13:45:24|1.01108
13:45:25|1.01108
13:45:26|1.01108
13:45:27|1.01108
13:45:28|1.01108
13:45:28|1.01108
13:45:30|1.01108
13:45:30|1.01108
13:45:32|1.01108
13:45:33|1.01108
13:45:35|1.01108
13:45:36|1.01108
13:45:36|1.01108
13:45:38|1.01108
13:45:39|1.01108
13:45:40|1.01108
13:45:41|1.01108
13:45:42|1.01108
13:45:43|1.01108
13:45:44|1.01108
13:45:46|1.01108
13:45:46|1.01108
13:45:47|1.01108
13:45:48|1.01108
13:45:49|1.01108
13:45:50|1.01108
13:45:51|1.01106
13:45:52|1.01106
13:45:54|1.01106
13:45:54|1.01106
13:45:55|1.01106
13:45:56|1.01106
13:45:58|1.01106
13:45:59|1.01075
13:45:59|1.01074
13:46:01|1.01074
13:46:02|1.0108
13:46:03|1.0108
13:46:04|1.0108
13:46:05|1.0108
13:46:06|1.0108
13:46:07|1.01075
13:46:08|1.01075
13:46:09|1.01075
13:46:10|1.01075
13:46:11|1.01075
13:46:13|1.01058
13:46:13|1.01015
13:46:15|1.01015
13:46:16|1.01034
13:46:17|1.01034
13:46:18|1.01034
13:46:18|1.01034
13:46:19|1.01034
13:46:21|1.01034
13:46:22|1.01034
13:46:23|1.01034
13:46:23|1.01034
13:46:24|1.01
13:46:26|1.00986
13:46:27|1.00986
13:46:28|1.00986
13:46:29|1.00986
13:46:30|1.00986
13:46:31|1.00986
13:46:32|1.00986
13:46:33|1.00986
13:46:35|1.00951
13:46:35|1.00962
13:46:37|1.00962
13:46:39|1.00962
13:46:40|1.00986
13:46:41|1.00986
13:46:42|1.00986
13:46:43|1.00986
13:46:45|1.00986
13:46:46|1.00966
13:46:47|1.00966
13:46:49|1.00966
13:46:49|1.00966
13:46:50|1.00966
13:46:52|1.00961
13:46:53|1.00961
13:46:54|1.00961
13:46:56|1.00961
13:46:57|1.00961
13:46:57|1.00961
13:46:59|1.00961
13:46:59|1.00961
13:47:00|1.00961
13:47:01|1.00961
13:47:02|1.00961
13:47:04|1.00961
13:47:04|1.00961
13:47:05|1.00952
13:47:06|1.00966
13:47:07|1.00966
13:47:08|1.00966
13:47:09|1.0097
13:47:11|1.00976
13:47:12|1.00976
13:47:13|1.01
13:47:14|1.01
13:47:15|1.01001
13:47:16|1.01001
13:47:18|1.01001
13:47:19|1.00976
13:47:20|1.00976
13:47:21|1.00976
13:47:22|1.00976
13:47:23|1.00976
13:47:24|1.00976
13:47:25|1.00975
13:47:26|1.00964
13:47:27|1.00964
13:47:29|1.00975
13:47:30|1.01039
13:47:31|1.01039
13:47:31|1.01039
13:47:32|1.01039
13:47:34|1.01039
13:47:35|1.01039
13:47:36|1.00975
13:47:37|1.00975
13:47:39|1.00975
13:47:41|1.00994
13:47:41|1.00994
13:47:43|1.00994
13:47:44|1.00946
13:47:45|1.00946
13:47:46|1.00946
13:47:47|1.00903
13:47:49|1.00903
13:47:50|1.00903
13:47:51|1.00903
13:47:52|1.00903
13:47:53|1.00903
13:47:54|1.00903
13:47:55|1.00879
13:47:56|1.00855
13:47:57|1.00851
13:47:58|1.00851
13:47:59|1.00851
13:48:00|1.00838
13:48:01|1.00827
13:48:02|1.00827
13:48:03|1.00827
13:48:04|1.00842
13:48:05|1.00866
13:48:06|1.00866
13:48:07|1.00866
13:48:08|1.00866
13:48:09|1.00866
13:48:10|1.00866
13:48:11|1.00866
13:48:12|1.00885
13:48:13|1.00885
13:48:14|1.00885
13:48:15|1.0089
13:48:16|1.0089
13:48:17|1.0089
13:48:18|1.0089
13:48:19|1.0089
13:48:21|1.0089
13:48:21|1.0089
13:48:23|1.0089
13:48:24|1.0089
13:48:25|1.00952
13:48:26|1.00952
13:48:26|1.00952
13:48:27|1.00952
13:48:29|1.00952
13:48:30|1.00908
13:48:31|1.00908
13:48:33|1.00908
13:48:33|1.00908
13:48:34|1.00908
13:48:35|1.00908
13:48:36|1.00908
13:48:37|1.00908
13:48:38|1.00908
13:48:41|1.00908
13:48:41|1.00908
13:48:42|1.00908
13:48:43|1.00908
13:48:44|1.00908
13:48:45|1.00908
13:48:47|1.00907
13:48:48|1.00874
13:48:49|1.00874
13:48:51|1.00874
13:48:52|1.00874
13:48:54|1.00874
13:48:54|1.00874
13:48:55|1.00874
13:48:56|1.00874
13:48:57|1.0087
13:48:58|1.0081
13:48:59|1.00806
13:49:00|1.00766
13:49:02|1.00808
13:49:03|1.00808
13:49:04|1.00808
13:49:06|1.00832
13:49:06|1.00832
13:49:07|1.00856
13:49:08|1.0088
13:49:09|1.00908
13:49:10|1.00908
13:49:11|1.00908
13:49:12|1.00908
13:49:13|1.00908
13:49:14|1.00908
13:49:15|1.0088
13:49:16|1.0088
13:49:17|1.0088
13:49:18|1.0088
13:49:20|1.0088
13:49:20|1.0088
13:49:21|1.0088
13:49:22|1.0088
13:49:23|1.00856
13:49:24|1.00832
13:49:25|1.00832
13:49:26|1.00832
13:49:27|1.00832
13:49:28|1.00832
13:49:29|1.00832
13:49:30|1.00832
13:49:31|1.00832
13:49:32|1.00832
13:49:33|1.00832
13:49:34|1.00832
13:49:35|1.00837
13:49:37|1.00837
13:49:38|1.00837
13:49:40|1.00837
13:49:40|1.00837
13:49:41|1.00837
13:49:42|1.00837
13:49:43|1.00837
13:49:44|1.0088
13:49:45|1.0088
13:49:46|1.0088
13:49:47|1.0088
13:49:49|1.0088
13:49:50|1.00904
13:49:51|1.00904
13:49:53|1.00904
13:49:54|1.00904
13:49:54|1.00904
13:49:55|1.00904
13:49:57|1.00904
13:49:58|1.00904
13:49:59|1.00904
13:49:59|1.0088
13:50:02|1.0088
13:50:02|1.0088
13:50:03|1.0088
13:50:04|1.0088
13:50:06|1.0088
13:50:07|1.0088
13:50:08|1.0088
13:50:09|1.0088
13:50:10|1.0088
13:50:11|1.0088
13:50:13|1.0088
13:50:13|1.0088
13:50:14|1.0088
13:50:15|1.0088
13:50:16|1.0088
13:50:17|1.0088
13:50:18|1.0088
13:50:19|1.0088
13:50:20|1.0088
13:50:22|1.0088
13:50:23|1.0088
13:50:23|1.0088
13:50:25|1.0088
13:50:26|1.0088
13:50:26|1.00856
13:50:28|1.00856
13:50:29|1.00808
13:50:30|1.00808
13:50:31|1.00808
13:50:32|1.00808
13:50:33|1.00808
13:50:33|1.00808
13:50:35|1.00808
13:50:36|1.00808
13:50:37|1.00808
13:50:37|1.00785
13:50:38|1.00784
13:50:40|1.00784
13:50:42|1.0082
13:50:42|1.0082
13:50:43|1.0082
13:50:44|1.0082
13:50:46|1.0082
13:50:48|1.0082
13:50:48|1.00832
13:50:49|1.00832
13:50:50|1.00832
13:50:51|1.00832
13:50:53|1.00832
13:50:55|1.00832
13:50:55|1.00832
13:50:56|1.00832
13:50:57|1.00832
13:50:59|1.00832
13:51:00|1.00832
13:51:01|1.00832
13:51:02|1.00832
13:51:03|1.00832
13:51:04|1.00832
13:51:05|1.00832
13:51:06|1.00832
13:51:07|1.00856
13:51:08|1.00875
13:51:09|1.0088
13:51:10|1.0088
13:51:11|1.0088
13:51:12|1.0088
13:51:13|1.00908
13:51:14|1.00908
13:51:15|1.00908
13:51:16|1.00927
13:51:17|1.00904
13:51:18|1.00904
13:51:20|1.00897
13:51:21|1.00904
13:51:22|1.00928
13:51:22|1.0094
13:51:24|1.0094
13:51:24|1.0094
13:51:27|1.00952
13:51:27|1.00952
13:51:28|1.0096
13:51:29|1.00959
13:51:30|1.00976
13:51:31|1.00976
13:51:32|1.00976
13:51:33|1.00976
13:51:34|1.00976
13:51:35|1.00976
13:51:36|1.00976
13:51:37|1.00976
13:51:38|1.00976
13:51:39|1.00977
13:51:40|1.00977
13:51:41|1.00977
13:51:42|1.00976
13:51:43|1.00976
13:51:44|1.00976
13:51:45|1.00976
13:51:46|1.00976
13:51:47|1.00976
13:51:48|1.00976
13:51:49|1.00976
13:51:50|1.00976
13:51:51|1.00976
13:51:52|1.00976
13:51:53|1.00976
13:51:54|1.00976
13:51:55|1.00976
13:51:56|1.00976
13:51:57|1.00976
13:51:58|1.00976
13:51:59|1.00976
13:52:00|1.00976
13:52:01|1.00976
13:52:02|1.00981
13:52:03|1.00981
13:52:05|1.00981
13:52:07|1.00981
13:52:07|1.00981
13:52:08|1.00981
13:52:09|1.00981
13:52:10|1.00981
13:52:11|1.00981
13:52:12|1.00981
13:52:13|1.0098
13:52:14|1.00956
13:52:16|1.00956
13:52:17|1.00956
13:52:18|1.00956
13:52:19|1.00956
13:52:20|1.00956
13:52:21|1.00956
13:52:22|1.00956
13:52:23|1.00956
13:52:24|1.00956
13:52:25|1.00981
13:52:26|1.0098
13:52:27|1.0098
13:52:28|1.0098
13:52:29|1.0098
13:52:30|1.0098
13:52:31|1.00961
13:52:32|1.00961
13:52:33|1.00961
13:52:34|1.00961
13:52:35|1.00961
13:52:36|1.00961
13:52:37|1.00961
13:52:38|1.00961
13:52:39|1.00961
13:52:40|1.00961
13:52:41|1.00961
13:52:42|1.00961
13:52:43|1.00961
13:52:44|1.00961
13:52:45|1.00969
13:52:46|1.00969
13:52:47|1.00969
13:52:48|1.00969
13:52:50|1.00969
13:52:50|1.00969
13:52:52|1.0097
13:52:53|1.0097
13:52:54|1.0097
13:52:55|1.0097
13:52:56|1.0097
13:52:57|1.0097
13:52:58|1.00956
13:52:59|1.00956
13:53:00|1.00956
13:53:02|1.00956
13:53:02|1.00956
13:53:04|1.00956
13:53:06|1.00932
13:53:07|1.00913
13:53:08|1.00913
13:53:09|1.00908
13:53:10|1.00908
13:53:11|1.00908
13:53:12|1.00908
13:53:13|1.00908
13:53:14|1.00908
13:53:15|1.00908
13:53:16|1.00908
13:53:17|1.00908
13:53:18|1.00908
13:53:19|1.00908
13:53:20|1.00908
13:53:21|1.00908
13:53:22|1.00908
13:53:23|1.00908
13:53:25|1.00908
13:53:25|1.00908
13:53:26|1.00908
13:53:28|1.00908
13:53:28|1.00884
13:53:29|1.00882
13:53:30|1.00882
13:53:31|1.0086
13:53:33|1.0086
13:53:34|1.00829
13:53:35|1.00829
13:53:36|1.00829
13:53:37|1.00829
13:53:38|1.00796
13:53:39|1.00795
13:53:40|1.00747
13:53:41|1.00728
13:53:43|1.00728
13:53:43|1.00728
13:53:44|1.00705
13:53:46|1.007
13:53:46|1.00696
13:53:48|1.00696
13:53:49|1.0069
13:53:50|1.00692
13:53:51|1.00692
13:53:52|1.00692
13:53:53|1.00674
13:53:54|1.00668
13:53:55|1.00697
13:53:56|1.00716
13:53:57|1.0074
13:53:58|1.0074
13:53:59|1.00764
13:54:00|1.00764
13:54:01|1.00764
13:54:03|1.00788
13:54:03|1.00807
13:54:04|1.00807
13:54:05|1.00812
13:54:07|1.00812
13:54:07|1.00812
13:54:08|1.00836
13:54:09|1.00836
13:54:10|1.00836
13:54:11|1.00836
13:54:12|1.0086
13:54:14|1.0086
13:54:14|1.00859
13:54:15|1.00859
13:54:17|1.00859
13:54:17|1.00859
13:54:19|1.00859
13:54:20|1.0088
13:54:20|1.0088
13:54:22|1.0088
13:54:23|1.0088
13:54:25|1.0088
13:54:25|1.00891
13:54:26|1.00891
13:54:27|1.00861
13:54:28|1.0086
13:54:29|1.0086
13:54:30|1.0086
13:54:31|1.0086
13:54:32|1.0086
13:54:33|1.0086
13:54:34|1.0086
13:54:35|1.0086
13:54:36|1.0087
13:54:37|1.0087
13:54:38|1.0087
13:54:40|1.0087
13:54:41|1.0087
13:54:42|1.0087
13:54:42|1.0087
13:54:43|1.0087
13:54:46|1.0087
13:54:46|1.0087
13:54:47|1.0087
13:54:48|1.0087
13:54:49|1.00863
13:54:50|1.00876
13:54:52|1.00876
13:54:53|1.00876
13:54:54|1.00883
13:54:54|1.00883
13:54:57|1.0086
13:54:57|1.0086
13:54:58|1.0086
13:54:59|1.00822
13:55:00|1.00822
13:55:02|1.00822
13:55:03|1.00822
13:55:05|1.00822
13:55:05|1.00822
13:55:06|1.00822
13:55:07|1.00835
13:55:08|1.00835
13:55:09|1.00835
13:55:10|1.00835
13:55:11|1.00835
13:55:12|1.00835
13:55:13|1.00835
13:55:14|1.00835
13:55:15|1.00835
13:55:16|1.00835
13:55:17|1.00835
13:55:18|1.00835
13:55:19|1.00836
13:55:20|1.00836
13:55:21|1.00841
13:55:22|1.00841
13:55:25|1.00841
13:55:26|1.00841
13:55:27|1.00841
13:55:28|1.00841
13:55:29|1.00841
13:55:30|1.00841
13:55:30|1.00841
13:55:32|1.00864
13:55:33|1.00841
13:55:33|1.00841
13:55:35|1.00841
13:55:36|1.00841
13:55:36|1.00841
13:55:37|1.00841
13:55:39|1.00842
13:55:40|1.00842
13:55:40|1.00842
13:55:42|1.00842
13:55:44|1.00842
13:55:44|1.00842
13:55:45|1.00842
13:55:46|1.00865
13:55:47|1.00865
13:55:48|1.00865
13:55:49|1.00865
13:55:50|1.009
13:55:51|1.009
13:55:52|1.009
13:55:53|1.009
13:55:54|1.00913
13:55:56|1.00913
13:55:58|1.00928
13:55:59|1.00928
13:56:00|1.00928
13:56:01|1.00928
13:56:02|1.00913
13:56:03|1.00913
13:56:04|1.00913
13:56:05|1.00913
13:56:06|1.00913
13:56:07|1.00913
13:56:08|1.00913
13:56:09|1.00913
13:56:10|1.00913
13:56:11|1.00913
13:56:12|1.00913
13:56:13|1.00913
13:56:14|1.00913
13:56:15|1.00913
13:56:16|1.00913
13:56:17|1.00913
13:56:19|1.00913
13:56:19|1.00913
13:56:20|1.00894
13:56:21|1.00894
13:56:22|1.00894
13:56:23|1.00894
13:56:25|1.00894
13:56:25|1.00894
13:56:27|1.00894
13:56:27|1.00894
13:56:29|1.00894
13:56:30|1.00894
13:56:31|1.00894
13:56:31|1.00894
13:56:32|1.00894
13:56:33|1.009
13:56:34|1.009
13:56:35|1.00913
13:56:36|1.00913
13:56:38|1.00913
13:56:38|1.00913
13:56:40|1.00913
13:56:41|1.00913
13:56:42|1.00913
13:56:43|1.00913
13:56:45|1.00913
13:56:46|1.00913
13:56:47|1.00913
13:56:49|1.00913
13:56:50|1.00913
13:56:51|1.00913
13:56:52|1.0098
13:56:52|1.00993
13:56:54|1.00993
13:56:55|1.00993
13:56:56|1.00986
13:56:57|1.00986
13:56:59|1.00998
13:57:00|1.00998
13:57:00|1.00985
13:57:02|1.00962
13:57:02|1.00962
13:57:04|1.00938
13:57:05|1.00938
13:57:05|1.00938
13:57:07|1.00938
13:57:07|1.00938
13:57:08|1.00938
13:57:10|1.00938
13:57:10|1.00938
13:57:11|1.00938
13:57:12|1.00938
13:57:13|1.00938
13:57:14|1.00949
13:57:15|1.00949
13:57:16|1.00949
13:57:18|1.00949
13:57:19|1.00949
13:57:20|1.00949
13:57:21|1.00949
13:57:21|1.00949
13:57:22|1.00949
13:57:24|1.00949
13:57:25|1.00949
13:57:25|1.00949
13:57:27|1.00949
13:57:28|1.00949
13:57:29|1.00949
13:57:30|1.00949
13:57:31|1.00949
13:57:32|1.00949
13:57:33|1.00949
13:57:34|1.00949
13:57:35|1.00949
13:57:36|1.00949
13:57:38|1.00949
13:57:39|1.00949
13:57:39|1.00949
13:57:40|1.00949
13:57:42|1.00938
13:57:42|1.00918
13:57:44|1.00918
13:57:45|1.00918
13:57:47|1.00918
13:57:47|1.00918
13:57:49|1.00918
13:57:50|1.00918
13:57:51|1.00918
13:57:53|1.00918
13:57:54|1.00918
13:57:55|1.00918
13:57:56|1.00918
13:57:58|1.00918
13:57:58|1.00918
13:58:00|1.00918
13:58:01|1.00913
13:58:02|1.00913
13:58:02|1.00913
13:58:04|1.00918
13:58:05|1.00918
13:58:05|1.00918
13:58:07|1.00894
13:58:07|1.00894
13:58:08|1.00894
13:58:10|1.00894
13:58:10|1.00894
13:58:11|1.00894
13:58:13|1.00894
13:58:14|1.00894
13:58:15|1.00905
13:58:16|1.00905
13:58:17|1.00894
13:58:18|1.00894
13:58:19|1.00894
13:58:20|1.00894
13:58:21|1.0087
13:58:22|1.0085
13:58:23|1.00846
13:58:24|1.00822
13:58:25|1.008
13:58:26|1.00764
13:58:27|1.00764
13:58:28|1.00764
13:58:29|1.00764
13:58:30|1.00764
13:58:31|1.00751
13:58:32|1.00751
13:58:33|1.00774
13:58:34|1.00774
13:58:35|1.00774
13:58:36|1.00774
13:58:37|1.00774
13:58:38|1.00774
13:58:39|1.00774
13:58:40|1.00774
13:58:41|1.00774
13:58:42|1.00774
13:58:43|1.00774
13:58:45|1.00774
13:58:45|1.00774
13:58:47|1.00774
13:58:49|1.00798
13:58:50|1.00798
13:58:51|1.00798
13:58:52|1.00798
13:58:53|1.00798
13:58:54|1.00798
13:58:55|1.00798
13:58:56|1.00798
13:58:57|1.00798
13:58:58|1.00797
13:58:59|1.00797
13:59:00|1.00797
13:59:01|1.00797
13:59:02|1.00797
13:59:03|1.00797
13:59:04|1.00797
13:59:06|1.00797
13:59:06|1.00797
13:59:07|1.00797
13:59:09|1.00797
13:59:09|1.00797
13:59:11|1.00797
13:59:11|1.00797
13:59:13|1.00797
13:59:14|1.00797
13:59:15|1.00743
13:59:17|1.00743
13:59:17|1.00743
13:59:19|1.00708
13:59:20|1.00708
13:59:20|1.00708
13:59:22|1.00726
13:59:22|1.00726
13:59:24|1.00726
13:59:24|1.00726
13:59:25|1.00726
13:59:26|1.00726
13:59:27|1.00774
13:59:28|1.00785
13:59:29|1.00785
13:59:31|1.00785
13:59:32|1.00785
13:59:32|1.00793
13:59:34|1.00793
13:59:34|1.00792
13:59:35|1.00792
13:59:36|1.00792
13:59:38|1.00792
13:59:39|1.00774
13:59:39|1.00774
13:59:41|1.00774
13:59:42|1.00774
13:59:43|1.00774
13:59:44|1.00774
13:59:44|1.00713
13:59:46|1.00696
13:59:47|1.0069
13:59:49|1.00666
13:59:50|1.00666
13:59:52|1.00646
13:59:52|1.00646
13:59:53|1.00625
13:59:54|1.00591
13:59:55|1.00591
13:59:57|1.00591
13:59:58|1.00568
14:00:00|1.0057
14:00:00|1.0057
14:00:02|1.00535
14:00:03|1.00548
14:00:04|1.00548
14:00:05|1.00548
14:00:06|1.00548
14:00:07|1.00548
14:00:08|1.00548
14:00:09|1.00548
14:00:10|1.00572
14:00:11|1.00584
14:00:12|1.00584
14:00:13|1.00596
14:00:14|1.00596
14:00:15|1.00596
14:00:16|1.00596
14:00:17|1.00596
14:00:18|1.00596
14:00:19|1.00596
14:00:20|1.00596
14:00:21|1.00596
14:00:22|1.00596
14:00:23|1.00596
14:00:24|1.00596
14:00:25|1.00596
14:00:26|1.00596
14:00:27|1.00596
14:00:28|1.00597
14:00:29|1.00597
14:00:30|1.00597
14:00:31|1.00597
14:00:32|1.00597
14:00:33|1.00597
14:00:34|1.0062
14:00:35|1.0065
14:00:36|1.0065
14:00:37|1.0065
14:00:38|1.00668
14:00:39|1.00668
14:00:40|1.00643
14:00:41|1.00643
14:00:42|1.00643
14:00:43|1.00643
14:00:44|1.00643
14:00:45|1.00643
14:00:46|1.00643
14:00:47|1.00643
14:00:49|1.0068
14:00:50|1.0068
14:00:51|1.0068
14:00:53|1.00667
14:00:54|1.00667
14:00:55|1.00643
14:00:56|1.00643
14:00:57|1.00643
14:00:58|1.00643
14:00:59|1.00643
14:01:01|1.00619
14:01:02|1.00619
14:01:03|1.00619
14:01:04|1.00619
14:01:05|1.00595
14:01:06|1.00571
14:01:07|1.00571
14:01:08|1.00571
14:01:09|1.00571
14:01:10|1.00571
14:01:11|1.00571
14:01:12|1.00571
14:01:14|1.00571
14:01:14|1.00571
14:01:16|1.00571
14:01:16|1.00571
14:01:18|1.00571
14:01:19|1.00571
14:01:21|1.00571
14:01:21|1.00571
14:01:22|1.00571
14:01:24|1.00571
14:01:24|1.00571
14:01:25|1.00571
14:01:27|1.00571
14:01:28|1.00571
14:01:29|1.00571
14:01:29|1.00571
14:01:30|1.00453
14:01:32|1.00452
14:01:33|1.00449
14:01:34|1.00449
14:01:35|1.00449
14:01:36|1.00449
14:01:37|1.00388
14:01:37|1.00373
14:01:38|1.00359
14:01:39|1.00341
14:01:40|1.00341
14:01:42|1.00314
14:01:43|1.00333
14:01:43|1.00333
14:01:45|1.00333
14:01:45|1.00333
14:01:47|1.00358
14:01:47|1.00358
14:01:49|1.00381
14:01:50|1.00381
14:01:52|1.00381
14:01:53|1.00287
14:01:53|1.00257
14:01:54|1.00323
14:01:56|1.00323
14:01:57|1.00323
14:01:58|1.00258
14:01:59|1.0024
14:02:01|1.00261
14:02:02|1.00261
14:02:03|1.00261
14:02:03|1.00324
14:02:04|1.00299
14:02:05|1.00299
14:02:07|1.00299
14:02:08|1.00256
14:02:09|1.00227
14:02:10|1.00227
14:02:11|1.00227
14:02:12|1.00238
14:02:13|1.00262
14:02:14|1.00256
14:02:15|1.00256
14:02:16|1.00256
14:02:17|1.00241
14:02:18|1.00232
14:02:19|1.00198
14:02:20|1.00208
14:02:22|1.00244
14:02:23|1.00244
14:02:23|1.00244
14:02:25|1.00234
14:02:26|1.00234
14:02:27|1.00235
14:02:28|1.00235
14:02:29|1.00235
14:02:30|1.00235
14:02:31|1.00235
14:02:32|1.00235
14:02:34|1.00208
14:02:35|1.00257
14:02:36|1.00259
14:02:36|1.00274
14:02:38|1.00274
14:02:38|1.00274
14:02:39|1.00274
14:02:40|1.00274
14:02:41|1.00274
14:02:43|1.00331
14:02:44|1.00331
14:02:44|1.00368
14:02:45|1.004
14:02:47|1.004
14:02:47|1.00403
14:02:48|1.00403
14:02:49|1.00402
14:02:50|1.00402
14:02:52|1.00399
14:02:53|1.00403
14:02:54|1.00403
14:02:55|1.00403
14:02:56|1.00421
14:02:57|1.00421
14:02:58|1.00421
14:02:59|1.00428
14:03:00|1.00428
14:03:01|1.00474
14:03:03|1.00474
14:03:04|1.00474
14:03:05|1.00499
14:03:07|1.0054
14:03:07|1.0055
14:03:08|1.00558
14:03:10|1.00597
14:03:11|1.00599
14:03:11|1.00591
14:03:13|1.00591
14:03:14|1.00591
14:03:15|1.00544
14:03:16|1.00544
14:03:17|1.00545
14:03:18|1.00545
14:03:19|1.0052
14:03:20|1.0051
14:03:21|1.00521
14:03:22|1.00521
14:03:23|1.00519
14:03:24|1.00497
14:03:25|1.00441
14:03:26|1.00441
14:03:28|1.00447
14:03:28|1.00447
14:03:30|1.00447
14:03:31|1.00447
14:03:31|1.00447
14:03:33|1.00447
14:03:34|1.00447
14:03:35|1.00447
14:03:36|1.00447
14:03:37|1.00447
14:03:38|1.00447
14:03:38|1.00447
14:03:39|1.00447
14:03:41|1.00447
14:03:42|1.00447
14:03:43|1.00447
14:03:43|1.00447
14:03:45|1.00447
14:03:45|1.00447
14:03:46|1.00423
14:03:47|1.00423
14:03:49|1.00423
14:03:50|1.00423
14:03:51|1.00447
14:03:53|1.00447
14:03:54|1.00447
14:03:56|1.00423
14:03:56|1.00401
14:03:58|1.00401
14:03:59|1.00401
14:03:59|1.00401
14:04:01|1.00401
14:04:01|1.00387
14:04:02|1.00387
14:04:03|1.00387
14:04:05|1.00387
14:04:06|1.00387
14:04:08|1.00387
14:04:08|1.00375
14:04:09|1.00362
14:04:11|1.00313
14:04:12|1.00327
14:04:12|1.00303
14:04:13|1.00303
14:04:15|1.00303
14:04:16|1.00303
14:04:17|1.00303
14:04:18|1.00303
14:04:19|1.00303
14:04:20|1.00303
14:04:21|1.00303
14:04:22|1.00303
14:04:23|1.00303
14:04:24|1.00303
14:04:25|1.00303
14:04:26|1.00303
14:04:27|1.00303
14:04:29|1.00303
14:04:29|1.00303
14:04:30|1.00279
14:04:31|1.00279
14:04:33|1.00279
14:04:33|1.00279
14:04:34|1.00279
14:04:36|1.00279
14:04:36|1.00279
14:04:38|1.00279
14:04:39|1.00295
14:04:40|1.00279
14:04:41|1.0027
14:04:42|1.0026
14:04:43|1.002
14:04:44|1.00134
14:04:45|1.00179
14:04:46|1.00216
14:04:47|1.00216
14:04:48|1.00216
14:04:49|1.00184
14:04:50|1.00184
14:04:51|1.00161
14:04:53|1.00134
14:04:54|1.00134
14:04:55|1.00143
14:04:57|1.00123
14:04:57|1.00123
14:04:58|1.00123
14:05:00|1.00123
14:05:01|1.00121
14:05:01|1.00121
14:05:02|1.0011
14:05:04|1.0011
14:05:05|1.0011
14:05:06|1.0011
14:05:07|1.00122
14:05:08|1.00122
14:05:09|1.00114
14:05:10|1.001
14:05:11|1.001
14:05:12|1.001
14:05:14|1.0012
14:05:14|1.0012
14:05:15|1.0012
14:05:17|1.00147
14:05:18|1.00123
14:05:19|1.00123
14:05:21|1.00192
14:05:21|1.00271
14:05:23|1.00271
14:05:24|1.00271
14:05:26|1.00216
14:05:27|1.00192
14:05:27|1.00192
14:05:28|1.00192
14:05:30|1.00192
14:05:31|1.00192
14:05:31|1.00192
14:05:32|1.00192
14:05:33|1.00192
14:05:35|1.00192
14:05:36|1.00186
14:05:37|1.00186
14:05:38|1.00186
14:05:39|1.00186
14:05:41|1.00186
14:05:41|1.00186
14:05:42|1.00186
14:05:43|1.00186
14:05:44|1.00186
14:05:45|1.00186
14:05:46|1.00186
14:05:47|1.00186
14:05:48|1.00179
14:05:49|1.00179
14:05:50|1.00192
14:05:51|1.00192
14:05:52|1.00192
14:05:53|1.00192
14:05:54|1.002
14:05:55|1.002
14:05:57|1.002
14:05:57|1.00223
14:05:59|1.00223
14:05:59|1.00223
14:06:00|1.00248
14:06:02|1.00248
14:06:03|1.00248
14:06:04|1.00249
14:06:06|1.00249
14:06:06|1.00249
14:06:08|1.00248
14:06:09|1.00248
14:06:10|1.00248
14:06:11|1.00248
14:06:12|1.00248
14:06:13|1.00248
14:06:14|1.00248
14:06:15|1.00224
14:06:16|1.002
14:06:17|1.00176
14:06:18|1.00176
14:06:19|1.00128
14:06:20|1.00091
14:06:21|1.00091
14:06:22|1.00104
14:06:23|1.00104
14:06:24|1.00011
14:06:25|0.99969
14:06:26|0.99952
14:06:27|0.99945
14:06:28|0.99932
14:06:29|0.99972
14:06:30|0.99978
14:06:31|0.99978
14:06:32|1.0002
14:06:33|0.9996
14:06:34|0.99997
14:06:36|0.99997
14:06:37|0.99997
14:06:38|0.99997
14:06:38|0.99985
14:06:39|0.99985
14:06:40|0.99932
14:06:42|0.99928
14:06:42|0.99924
14:06:44|0.99952
14:06:44|0.99918
14:06:46|0.99976
14:06:47|0.99976
14:06:47|0.99976
14:06:49|0.99976
14:06:50|0.99939
14:06:50|0.99939
14:06:52|0.99976
14:06:52|0.99965
14:06:54|0.99976
14:06:55|0.99976
14:06:56|0.99997
14:06:58|0.99997
14:06:59|0.99997
14:07:00|0.99997
14:07:02|0.99997
14:07:03|0.99997
14:07:05|0.99997
14:07:05|1.00078
14:07:07|1.00056
14:07:08|1.00104
14:07:09|1.00139
14:07:10|1.00128
14:07:11|1.00128
14:07:12|1.00057
14:07:13|1.00057
14:07:14|1.00023
14:07:15|1.00023
14:07:16|1.00027
14:07:17|1.00027
14:07:18|0.99994
14:07:20|0.99994
14:07:21|0.9996
14:07:22|0.9996
14:07:22|0.99954
14:07:24|0.9997
14:07:25|0.99994
14:07:26|0.99994
14:07:27|0.99994
14:07:28|0.99994
14:07:29|0.99994
14:07:30|0.99994
14:07:31|0.99869
14:07:32|0.99869
14:07:33|0.99926
14:07:34|0.99926
14:07:35|0.99926
14:07:36|0.99926
14:07:37|0.99918
14:07:38|0.99918
14:07:39|0.99866
14:07:40|0.99866
14:07:41|0.99866
14:07:42|0.99866
14:07:43|0.99866
14:07:44|0.9992
14:07:45|0.9992
14:07:46|0.9992
14:07:47|0.99966
14:07:48|0.99966
14:07:49|0.99994
14:07:50|1.00014
14:07:51|1.00042
14:07:52|1.00066
14:07:53|1.00067
14:07:54|1.00109
14:07:55|1.0013
14:07:56|1.0013
14:07:57|1.00091
14:07:58|1.0013
14:08:00|1.00115
14:08:00|1.00115
14:08:02|1.00037
14:08:03|1.00091
14:08:04|1.00091
14:08:06|1.00091
14:08:06|1.00091
14:08:08|1.00091
14:08:09|1.00091
14:08:10|1.00091
14:08:10|1.00091
14:08:12|1.00091
14:08:13|1.00091
14:08:14|1.00091
14:08:15|1.00115
14:08:16|1.00115
14:08:17|1.00115
14:08:18|1.00115
14:08:19|1.00115
14:08:20|1.00139
14:08:21|1.00139
14:08:22|1.00139
14:08:24|1.00172
14:08:25|1.00172
14:08:26|1.00172
14:08:27|1.00168
14:08:28|1.00168
14:08:29|1.00168
14:08:30|1.00168
14:08:31|1.00168
14:08:32|1.00168
14:08:33|1.00168
14:08:34|1.00168
14:08:35|1.00184
14:08:36|1.00184
14:08:37|1.00184
14:08:38|1.00184
14:08:39|1.00214
14:08:40|1.00222
14:08:41|1.00232
14:08:42|1.00232
14:08:43|1.00239
14:08:44|1.00238
14:08:45|1.0029
14:08:46|1.0029
14:08:47|1.0029
14:08:48|1.00332
14:08:49|1.00317
14:08:50|1.00317
14:08:51|1.00317
14:08:52|1.00317
14:08:53|1.00317
14:08:54|1.00312
14:08:55|1.00312
14:08:57|1.00312
14:08:58|1.00288
14:08:59|1.00288
14:09:00|1.00288
14:09:01|1.00288
14:09:02|1.00288
14:09:03|1.00288
14:09:04|1.00288
14:09:05|1.00288
14:09:06|1.00288
14:09:08|1.00288
14:09:09|1.00264
14:09:10|1.00264
14:09:11|1.0024
14:09:12|1.0024
14:09:13|1.0024
14:09:14|1.0024
14:09:15|1.0024
14:09:16|1.0024
14:09:17|1.0024
14:09:18|1.0024
14:09:19|1.0024
14:09:20|1.0024
14:09:21|1.0024
14:09:22|1.0024
14:09:23|1.0024
14:09:24|1.0024
14:09:25|1.0024
14:09:26|1.0024
14:09:27|1.0024
14:09:28|1.00288
14:09:29|1.00333
14:09:30|1.00333
14:09:31|1.00333
14:09:32|1.00335
14:09:33|1.00308
14:09:34|1.00293
14:09:35|1.00293
14:09:36|1.00308
14:09:37|1.00309
14:09:38|1.00333
14:09:39|1.00333
14:09:40|1.00383
14:09:41|1.00381
14:09:42|1.00381
14:09:43|1.00381
14:09:44|1.00357
14:09:45|1.00333
14:09:46|1.00333
14:09:47|1.00333
14:09:48|1.00333
14:09:49|1.00333
14:09:50|1.00333
14:09:51|1.00333
14:09:52|1.0031
14:09:54|1.0031
14:09:55|1.0031
14:09:56|1.0031
14:09:57|1.0031
14:09:59|1.00309
14:09:59|1.00309
14:10:01|1.00309
14:10:02|1.00309
14:10:03|1.00309
14:10:04|1.00309
14:10:05|1.00309
14:10:07|1.00333
14:10:08|1.00344
14:10:09|1.00333
14:10:11|1.00333
14:10:12|1.00333
14:10:13|1.00333
14:10:14|1.00259
14:10:15|1.00259
14:10:16|1.00259
14:10:17|1.00259
14:10:18|1.00302
14:10:19|1.00302
14:10:20|1.00302
14:10:21|1.00302
14:10:22|1.00302
14:10:23|1.00317
14:10:24|1.00317
14:10:25|1.0033
14:10:26|1.0033
14:10:27|1.00355
14:10:28|1.00356
14:10:29|1.00356
14:10:30|1.00356
14:10:31|1.00356
14:10:32|1.00355
14:10:33|1.00321
14:10:34|1.00321
14:10:35|1.00308
14:10:36|1.00308
14:10:37|1.00308
14:10:39|1.00308
14:10:39|1.00308
14:10:40|1.00308
14:10:41|1.00308
14:10:43|1.00308
14:10:43|1.00308
14:10:44|1.00308
14:10:45|1.00308
14:10:47|1.00308
14:10:48|1.00308
14:10:48|1.00308
14:10:49|1.00308
14:10:50|1.00308
14:10:51|1.00308
14:10:52|1.00308
14:10:53|1.00308
14:10:54|1.00308
14:10:56|1.00314
14:10:56|1.00314
14:10:57|1.00314
14:10:59|1.00314
14:10:59|1.00314
14:11:00|1.00314
14:11:01|1.00314
14:11:02|1.00308
14:11:03|1.00308
14:11:04|1.00308
14:11:05|1.00283
14:11:07|1.00283
14:11:08|1.00283
14:11:09|1.00283
14:11:10|1.0026
14:11:11|1.00259
14:11:12|1.00259
14:11:13|1.00259
14:11:14|1.00259
14:11:15|1.00259
14:11:16|1.00259
14:11:17|1.00259
14:11:18|1.00259
14:11:19|1.00259
14:11:20|1.00259
14:11:21|1.00259
14:11:22|1.00259
14:11:23|1.0024
14:11:24|1.00235
14:11:25|1.00235
14:11:26|1.00235
14:11:27|1.00235
14:11:28|1.00235
14:11:29|1.00235
14:11:30|1.00235
14:11:31|1.00235
14:11:33|1.00235
14:11:33|1.00235
14:11:34|1.00235
14:11:35|1.00218
14:11:36|1.00211
14:11:37|1.00211
14:11:38|1.00211
14:11:39|1.00211
14:11:40|1.00211
14:11:41|1.00211
14:11:42|1.00211
14:11:43|1.00211
14:11:44|1.00211
14:11:45|1.00211
14:11:46|1.00211
14:11:47|1.00211
14:11:48|1.00211
14:11:49|1.00211
14:11:50|1.00214
14:11:51|1.00214
14:11:52|1.00214
14:11:53|1.00214
14:11:54|1.00214
14:11:55|1.00234
14:11:56|1.00234
14:11:57|1.00234
14:11:58|1.00235
14:11:59|1.00235
14:12:00|1.00235
14:12:02|1.00235
14:12:03|1.00235
14:12:04|1.00235
14:12:05|1.00235
14:12:07|1.00235
14:12:07|1.00235
14:12:09|1.00235
14:12:10|1.00235
14:12:10|1.00235
14:12:12|1.00235
14:12:12|1.00235
14:12:14|1.00235
14:12:15|1.00235
14:12:16|1.00235
14:12:17|1.00235
14:12:18|1.00235
14:12:19|1.00235
14:12:20|1.00235
14:12:21|1.00235
14:12:22|1.00235
14:12:24|1.00225
14:12:24|1.00225
14:12:25|1.00225
14:12:26|1.00225
14:12:27|1.00225
14:12:28|1.00225
14:12:29|1.00225
14:12:30|1.00189
14:12:31|1.00133
14:12:32|1.00133
14:12:33|1.00133
14:12:34|1.00133
14:12:35|1.00133
14:12:36|1.00133
14:12:37|1.00133
14:12:38|1.00133
14:12:39|1.00133
14:12:40|1.00133
14:12:41|1.00133
14:12:42|1.0012
14:12:43|1.0012
14:12:44|1.0012
14:12:45|1.00176
14:12:46|1.00144
14:12:47|1.00144
14:12:48|1.00168
14:12:49|1.00168
14:12:50|1.00168
14:12:51|1.00168
14:12:52|1.00168
14:12:53|1.00192
14:12:54|1.00192
14:12:55|1.00192
14:12:56|1.00192
14:12:57|1.00192
14:12:58|1.00192
14:12:59|1.00237
14:13:00|1.00237
14:13:02|1.00237
14:13:04|1.00237
14:13:05|1.00237
14:13:07|1.00216
14:13:07|1.00216
14:13:08|1.00216
14:13:09|1.00216
14:13:10|1.00204
14:13:11|1.00204
14:13:12|1.0014
14:13:13|1.00167
14:13:15|1.00132
14:13:16|1.00132
14:13:17|1.00132
14:13:19|1.00132
14:13:19|1.00132
14:13:20|1.00132
14:13:21|1.00132
14:13:22|1.00132
14:13:23|1.00132
14:13:24|1.00132
14:13:25|1.00143
14:13:26|1.00143
14:13:27|1.00143
14:13:28|1.00143
14:13:29|1.00143
14:13:30|1.00143
14:13:31|1.00143
14:13:32|1.00143
14:13:33|1.00143
14:13:35|1.00143
14:13:36|1.00143
14:13:37|1.00143
14:13:38|1.00143
14:13:39|1.00143
14:13:40|1.00143
14:13:41|1.00143
14:13:42|1.00143
14:13:43|1.00143
14:13:44|1.00143
14:13:45|1.00143
14:13:46|1.00143
14:13:47|1.00143
14:13:48|1.001
14:13:49|1.001
14:13:50|1.001
14:13:51|1.001
14:13:51|1.001
14:13:53|1.001
14:13:54|1.001
14:13:55|1.001
14:13:55|1.001
14:13:57|1.001
14:13:58|1.001
14:13:58|1.00101
14:14:00|1.00101
14:14:02|1.00066
14:14:02|1.00066
14:14:03|1.00066
14:14:04|1.00066
14:14:05|1.00066
14:14:06|1.00066
14:14:08|1.00106
14:14:08|1.00095
14:14:09|1.00103
14:14:10|1.00103
14:14:11|1.00103
14:14:13|1.00103
14:14:13|1.00103
14:14:14|1.00103
14:14:15|1.00103
14:14:16|1.00103
14:14:18|1.00103
14:14:19|1.00079
14:14:20|1.00097
14:14:21|1.00085
14:14:22|1.00085
14:14:23|1.00063
14:14:24|1.00063
14:14:26|1.00063
14:14:26|1.00063
14:14:27|1.00063
14:14:28|1.00063
14:14:30|1.00063
14:14:31|1.00063
14:14:32|1.00057
14:14:34|1.00057
14:14:34|1.00057
14:14:35|1.00057
14:14:36|1.00063
14:14:37|1.00062
14:14:38|1.00062
14:14:39|1.00062
14:14:40|1.00062
14:14:41|1.00062
14:14:42|1.00062
14:14:43|1.00056
14:14:44|1.00032
14:14:46|0.99989
14:14:46|0.99989
14:14:48|0.99989
14:14:49|0.99989
14:14:50|0.99985
14:14:50|0.99985
14:14:52|0.99985
14:14:53|0.99985
14:14:54|1.00032
14:14:55|1.00032
14:14:55|1.0005
14:14:57|1.00051
14:14:58|1.00062
14:14:58|1.00094
14:15:00|1.00094
14:15:01|1.00094
14:15:02|1.00094
14:15:04|1.00094
14:15:05|1.0008
14:15:07|1.00032
14:15:08|1.00009
14:15:10|1.00009
14:15:11|1.00032
14:15:11|1.00032
14:15:13|1.00037
14:15:14|1.00037
14:15:15|1.00037
14:15:16|1.00032
14:15:17|1.00032
14:15:18|1.00032
14:15:19|1.00032
14:15:20|1.
14:15:21|1.
14:15:22|1.
14:15:23|1.00006
14:15:24|1.00006
14:15:25|1.00006
14:15:26|1.00006
14:15:29|1.00006
14:15:29|1.00006
14:15:31|1.00006
14:15:32|1.00006
14:15:33|1.
14:15:34|1.
14:15:35|1.
14:15:36|0.99902
14:15:36|0.99874
14:15:38|0.99874
14:15:39|0.99904
14:15:40|0.99904
14:15:42|0.99849
14:15:42|0.99881
14:15:43|0.99881
14:15:44|0.99881
14:15:45|0.99881
14:15:46|0.99846
14:15:47|0.99846
14:15:48|0.99846
14:15:49|0.99864
14:15:50|0.99888
14:15:51|0.99888
14:15:52|0.99917
14:15:53|0.99917
14:15:54|0.99936
14:15:55|0.9997
14:15:56|0.99984
14:15:57|0.99984
14:15:58|0.99984
14:15:59|0.99984
14:16:00|0.99984
14:16:01|0.99984
14:16:03|0.99984
14:16:05|0.99984
14:16:05|0.99984
14:16:06|0.99984
14:16:07|0.99984
14:16:08|0.99984
14:16:09|0.99984
14:16:10|0.99984
14:16:11|0.99991
14:16:12|0.99991
14:16:13|0.99991
14:16:14|0.99991
14:16:15|0.99991
14:16:17|0.99991
14:16:18|0.99991
14:16:19|0.99991
14:16:20|0.99991
14:16:20|0.99968
14:16:22|1.
14:16:23|1.00038
14:16:24|1.00038
14:16:25|1.00015
14:16:25|1.00015
14:16:26|1.00015
14:16:27|1.00039
14:16:28|1.00039
14:16:30|1.00039
14:16:31|1.00039
14:16:32|1.00039
14:16:32|1.00039
14:16:34|1.00039
14:16:35|1.00039
14:16:36|1.00039
14:16:37|1.00044
14:16:37|1.00044
14:16:38|1.00044
14:16:40|1.00039
14:16:41|1.00039
14:16:42|0.99959
14:16:43|0.99959
14:16:44|0.99959
14:16:45|0.99959
14:16:46|0.99959
14:16:46|0.99959
14:16:48|0.99959
14:16:49|0.99959
14:16:50|1.00015
14:16:51|1.00039
14:16:52|1.00044
14:16:53|1.00063
14:16:54|1.00063
14:16:55|1.00063
14:16:56|1.00063
14:16:57|1.00063
14:16:58|1.00063
14:16:59|1.00063
14:17:00|1.00039
14:17:01|1.00039
14:17:02|1.00039
14:17:03|1.00039
14:17:05|1.00015
14:17:06|1.00015
14:17:08|1.00015
14:17:09|1.00015
14:17:10|1.00015
14:17:12|1.00015
14:17:12|1.00015
14:17:14|1.00066
14:17:15|1.0007
14:17:16|1.0007
14:17:17|1.0007
14:17:17|1.0007
14:17:19|1.0007
14:17:20|1.0007
14:17:21|1.0007
14:17:22|1.0007
14:17:22|1.0007
14:17:24|1.0007
14:17:25|1.0007
14:17:26|1.0007
14:17:27|1.0007
14:17:28|1.0007
14:17:29|1.00086
14:17:29|1.00086
14:17:31|1.00086
14:17:31|1.00086
14:17:33|1.00086
14:17:34|1.00086
14:17:35|1.00086
14:17:35|1.00086
14:17:36|1.001
14:17:38|1.001
14:17:39|1.0011
14:17:39|1.0011
14:17:41|1.0011
14:17:41|1.00109
14:17:42|1.0011
14:17:44|1.0011
14:17:45|1.0011
14:17:45|1.0011
14:17:47|1.0011
14:17:48|1.0011
14:17:49|1.0011
14:17:49|1.0011
14:17:51|1.0011
14:17:52|1.0011
14:17:52|1.0011
14:17:54|1.0011
14:17:55|1.0011
14:17:57|1.0014
14:17:57|1.0014
14:17:58|1.00185
14:17:59|1.00185
14:18:00|1.00185
14:18:01|1.00185
14:18:02|1.00179
14:18:03|1.00225
14:18:05|1.00161
14:18:07|1.00161
14:18:08|1.00161
14:18:09|1.00161
14:18:10|1.00125
14:18:11|1.00115
14:18:12|1.00115
14:18:13|1.00115
14:18:14|1.00115
14:18:15|1.00115
14:18:17|1.00086
14:18:17|1.00086
14:18:18|1.00042
14:18:19|1.00042
14:18:20|1.00042
14:18:21|1.00019
14:18:23|1.00019
14:18:23|1.00019
14:18:25|1.00019
14:18:26|1.00019
14:18:26|1.00019
14:18:28|1.00019
14:18:29|1.00019
14:18:30|1.00019
14:18:31|1.00019
14:18:33|1.00019
14:18:33|1.00019
14:18:34|1.00019
14:18:35|1.00019
14:18:36|1.00019
14:18:37|1.00019
14:18:38|1.00019
14:18:39|1.00019
14:18:40|1.00019
14:18:42|1.00019
14:18:44|1.00019
14:18:45|1.00019
14:18:46|1.00019
14:18:47|1.00019
14:18:48|1.00019
14:18:49|1.00019
14:18:49|1.00019
14:18:51|1.00019
14:18:51|1.00019
14:18:53|1.00019
14:18:53|1.00019
14:18:55|1.00019
14:18:56|1.00019
14:18:57|1.00019
14:18:59|1.00019
14:18:59|1.00019
14:19:01|1.00019
14:19:02|1.00042
14:19:03|1.00042
14:19:04|1.00042
14:19:04|1.00042
14:19:06|1.00042
14:19:07|1.00042
14:19:09|1.00042
14:19:10|1.00042
14:19:11|1.00042
14:19:12|1.00042
14:19:14|1.00042
14:19:15|1.00042
14:19:15|1.00042
14:19:17|1.00042
14:19:18|1.00042
14:19:18|1.00042
14:19:20|1.00042
14:19:21|1.00042
14:19:23|1.00042
14:19:23|1.00042
14:19:24|1.00042
14:19:26|1.00042
14:19:27|1.00042
14:19:27|1.00042
14:19:29|1.00042
14:19:29|1.00042
14:19:31|1.00042
14:19:31|1.00042
14:19:32|1.00042
14:19:34|1.00042
14:19:35|1.00019
14:19:36|1.00019
14:19:37|1.00019
14:19:38|1.00019
14:19:38|1.00042
14:19:40|1.00027
14:19:41|1.00027
14:19:43|1.00027
14:19:43|1.00027
14:19:45|1.00027
14:19:45|1.00066
14:19:46|1.00066
14:19:48|1.00043
14:19:48|1.00043
14:19:50|1.00043
14:19:51|1.00043
14:19:52|1.00043
14:19:53|1.00043
14:19:54|1.00043
14:19:56|1.00043
14:19:57|1.00043
14:19:57|1.00043
14:19:59|1.00043
14:19:59|1.00043
14:20:00|1.00043
14:20:01|1.00043
14:20:03|1.00043
14:20:04|1.00043
14:20:05|1.00066
14:20:06|1.00066
14:20:07|1.00066
14:20:08|1.00066
14:20:09|1.00066
14:20:10|1.00066
14:20:12|1.00064
14:20:12|1.00067
14:20:14|1.00099
14:20:15|1.00099
14:20:16|1.00099
14:20:17|1.00099
14:20:18|1.00099
14:20:19|1.00123
14:20:20|1.00123
14:20:22|1.00178
14:20:23|1.00178
14:20:23|1.00178
14:20:25|1.00178
14:20:26|1.00178
14:20:28|1.00178
14:20:29|1.0026
14:20:29|1.00219
14:20:31|1.00219
14:20:32|1.00219
14:20:33|1.00243
14:20:34|1.00243
14:20:35|1.00243
14:20:37|1.00243
14:20:37|1.00243
14:20:39|1.0027
14:20:39|1.0027
14:20:41|1.0027
14:20:42|1.0027
14:20:43|1.0027
14:20:44|1.0027
14:20:45|1.0027
14:20:46|1.0027
14:20:47|1.0027
14:20:48|1.0027
14:20:49|1.0027
14:20:50|1.0027
14:20:51|1.0027
14:20:52|1.00254
14:20:53|1.00254
14:20:54|1.00254
14:20:55|1.00254
14:20:56|1.00254
14:20:57|1.00254
14:20:58|1.00254
14:20:59|1.00254
14:21:00|1.00254
14:21:01|1.00254
14:21:03|1.00292
14:21:04|1.00292
14:21:05|1.00292
14:21:06|1.00292
14:21:07|1.00292
14:21:09|1.00304
14:21:10|1.00304
14:21:12|1.00304
14:21:12|1.00304
14:21:13|1.00304
14:21:14|1.00304
14:21:15|1.00304
14:21:17|1.00304
14:21:17|1.00304
14:21:18|1.00304
14:21:19|1.00304
14:21:20|1.00304
14:21:21|1.00304
14:21:23|1.00304
14:21:24|1.00304
14:21:25|1.00267
14:21:25|1.00243
14:21:27|1.0015
14:21:27|1.00171
14:21:28|1.00147
14:21:29|1.00147
14:21:31|1.00147
14:21:32|1.00147
14:21:33|1.00147
14:21:34|1.00132
14:21:35|1.00132
14:21:37|1.00119
14:21:37|1.00119
14:21:39|1.00119
14:21:40|1.00119
14:21:42|1.00119
14:21:42|1.00119
14:21:43|1.00116
14:21:44|1.00117
14:21:45|1.00117
14:21:46|1.00123
14:21:47|1.00123
14:21:48|1.00123
14:21:50|1.00123
14:21:50|1.00123
14:21:52|1.00123
14:21:52|1.00123
14:21:53|1.00112
14:21:54|1.00112
14:21:56|1.00112
14:21:57|1.00112
14:21:58|1.00112
14:21:59|1.00112
14:22:00|1.00112
14:22:01|1.00112
14:22:02|1.00112
14:22:03|1.00112
14:22:05|1.00112
14:22:06|1.00112
14:22:06|1.00123
14:22:08|1.00123
14:22:09|1.00123
14:22:11|1.00123
14:22:12|1.00171
14:22:13|1.00171
14:22:14|1.00171
14:22:15|1.00171
14:22:16|1.00171
14:22:17|1.00171
14:22:18|1.00171
14:22:19|1.00171
14:22:20|1.00171
14:22:21|1.00171
14:22:22|1.00171
14:22:23|1.00171
14:22:24|1.00171
14:22:25|1.00171
14:22:26|1.00147
14:22:27|1.0009
14:22:28|1.0009
14:22:30|1.00083
14:22:31|1.00066
14:22:32|1.00066
14:22:32|1.00066
14:22:33|1.00083
14:22:35|1.00131
14:22:35|1.00183
14:22:36|1.00183
14:22:37|1.00183
14:22:38|1.00183
14:22:40|1.00196
14:22:41|1.00196
14:22:41|1.00196
14:22:42|1.00196
14:22:44|1.00196
14:22:44|1.00196
14:22:46|1.00233
14:22:47|1.00243
14:22:47|1.00243
14:22:48|1.00243
14:22:49|1.00243
14:22:51|1.00243
14:22:51|1.00243
14:22:52|1.00243
14:22:53|1.00243
14:22:55|1.00243
14:22:55|1.00243
14:22:57|1.00243
14:22:57|1.00243
14:22:59|1.00243
14:23:00|1.0026
14:23:02|1.00259
14:23:02|1.00244
14:23:03|1.00244
14:23:05|1.00244
14:23:06|1.00244
14:23:07|1.00244
14:23:08|1.00244
14:23:09|1.00244
14:23:10|1.00244
14:23:11|1.00244
14:23:13|1.00244
14:23:13|1.00244
14:23:15|1.0022
14:23:16|1.00196
14:23:17|1.00196
14:23:18|1.00196
14:23:20|1.00196
14:23:20|1.00214
14:23:21|1.00214
14:23:22|1.0022
14:23:23|1.0022
14:23:24|1.0022
14:23:26|1.00172
14:23:27|1.00172
14:23:28|1.00167
14:23:29|1.00167
14:23:29|1.00167
14:23:31|1.00167
14:23:32|1.00167
14:23:33|1.00167
14:23:34|1.00167
14:23:35|1.00115
14:23:36|1.00148
14:23:37|1.00148
14:23:38|1.00148
14:23:38|1.00148
14:23:40|1.00148
14:23:40|1.00148
14:23:41|1.00148
14:23:43|1.00148
14:23:44|1.00148
14:23:45|1.00172
14:23:46|1.00196
14:23:46|1.00196
14:23:48|1.00196
14:23:48|1.00196
14:23:49|1.00196
14:23:51|1.00196
14:23:52|1.00196
14:23:52|1.00196
14:23:53|1.00196
14:23:55|1.00196
14:23:56|1.00196
14:23:57|1.00215
14:23:57|1.00215
14:23:59|1.00219
14:24:00|1.00219
14:24:01|1.00219
14:24:01|1.00219
14:24:02|1.00208
14:24:03|1.00208
14:24:05|1.00219
14:24:06|1.00195
14:24:07|1.00195
14:24:08|1.00195
14:24:09|1.00195
14:24:09|1.00195
14:24:12|1.00111
14:24:13|1.00131
14:24:13|1.00131
14:24:15|1.0009
14:24:17|1.00031
14:24:17|1.00031
14:24:18|1.00031
14:24:19|1.00031
14:24:20|1.00031
14:24:21|1.00031
14:24:22|1.00035
14:24:23|1.00035
14:24:24|1.00035
14:24:25|1.00058
14:24:26|1.00041
14:24:28|1.00065
14:24:28|1.00065
14:24:29|1.00065
14:24:32|1.00085
14:24:32|1.00085
14:24:33|1.00085
14:24:34|1.00085
14:24:35|1.00085
14:24:37|1.00089
14:24:38|1.00089
14:24:38|1.00089
14:24:40|1.00089
14:24:41|1.00089
14:24:42|1.00089
14:24:43|1.00089
14:24:44|1.00089
14:24:45|1.00089
14:24:46|1.00089
14:24:46|1.00089
14:24:48|1.00089
14:24:49|1.00089
14:24:50|1.00089
14:24:50|1.00089
14:24:52|1.00089
14:24:53|1.00014
14:24:53|1.00014
14:24:55|1.00014
14:24:55|1.00014
14:24:57|1.00014
14:24:59|1.00014
14:24:59|1.00014
14:25:00|1.00014
14:25:01|1.00065
14:25:02|1.00089
14:25:04|1.00089
14:25:05|1.00089
14:25:06|1.00089
14:25:07|1.00113
14:25:08|1.00113
14:25:10|1.00113
14:25:10|1.00113
14:25:11|1.00137
14:25:13|1.00137
14:25:15|1.00137
14:25:15|1.00137
14:25:16|1.00137
14:25:17|1.0015
14:25:18|1.0015
14:25:19|1.00161
14:25:20|1.00161
14:25:21|1.00161
14:25:22|1.00161
14:25:23|1.00161
14:25:24|1.00161
14:25:25|1.00161
14:25:26|1.00113
14:25:27|1.00045
14:25:28|0.99999
14:25:29|0.99879
14:25:30|0.999
14:25:31|0.99818
14:25:32|0.99879
14:25:33|0.99879
14:25:34|0.99879
14:25:35|0.99852
14:25:36|0.99857
14:25:37|0.99876
14:25:38|0.99902
14:25:39|0.99902
14:25:40|0.99924
14:25:41|0.99924
14:25:42|0.99924
14:25:43|0.99924
14:25:44|0.9995
14:25:45|0.9995
14:25:46|0.9995
14:25:47|0.99948
14:25:48|0.99924
14:25:49|0.99924
14:25:50|0.99924
14:25:51|0.99924
14:25:52|0.99924
14:25:54|0.99972
14:25:55|0.99988
14:25:56|0.99988
14:25:57|1.0002
14:25:57|1.0002
14:25:58|1.0002
14:25:59|1.0002
14:26:01|1.0002
14:26:03|1.00004
14:26:03|1.00004
14:26:04|1.00004
14:26:05|1.00004
14:26:06|1.00004
14:26:08|1.00059
14:26:09|1.00058
14:26:10|1.00058
14:26:11|1.00058
14:26:12|1.00058
14:26:14|1.00056
14:26:15|1.00044
14:26:17|1.00044
14:26:18|1.00044
14:26:19|1.00044
14:26:20|1.00044
14:26:20|1.00044
14:26:22|1.00044
14:26:23|1.00044
14:26:25|1.00044
14:26:25|1.00067
14:26:26|1.00067
14:26:28|1.00067
14:26:29|1.00067
14:26:30|1.00067
14:26:31|1.00067
14:26:31|1.00067
14:26:33|1.00095
14:26:34|1.00095
14:26:36|1.00038
14:26:37|1.00038
14:26:38|1.00038
14:26:39|1.00038
14:26:40|1.00038
14:26:40|0.99999
14:26:42|0.99999
14:26:42|0.99999
14:26:44|0.99999
14:26:45|1.001
14:26:46|1.00129
14:26:47|1.00129
14:26:48|1.00129
14:26:49|1.00129
14:26:50|1.00129
14:26:51|1.00129
14:26:52|1.00129
14:26:53|1.00129
14:26:54|1.00129
14:26:55|1.00117
14:26:56|1.00117
14:26:57|1.00117
14:26:58|1.00117
14:26:59|1.00117
14:27:00|1.00117
14:27:01|1.00117
14:27:02|1.00129
14:27:03|1.00139
14:27:04|1.00139
14:27:05|1.00139
14:27:06|1.00117
14:27:07|1.00118
14:27:08|1.00118
14:27:09|1.00118
14:27:10|1.00118
14:27:11|1.00118
14:27:12|1.00118
14:27:13|1.00118
14:27:15|1.00142
14:27:15|1.00142
14:27:17|1.00142
14:27:18|1.00142
14:27:19|1.00144
14:27:21|1.00144
14:27:21|1.00144
14:27:23|1.0017
14:27:24|1.00167
14:27:25|1.00167
14:27:26|1.00167
14:27:27|1.00167
14:27:29|1.00167
14:27:29|1.00167
14:27:31|1.00167
14:27:32|1.00167
14:27:33|1.00167
14:27:34|1.00167
14:27:34|1.00167
14:27:35|1.00167
14:27:37|1.00167
14:27:38|1.002
14:27:39|1.002
14:27:39|1.002
14:27:40|1.002
14:27:41|1.002
14:27:43|1.002
14:27:43|1.002
14:27:45|1.002
14:27:45|1.002
14:27:47|1.002
14:27:48|1.002
14:27:49|1.002
14:27:50|1.002
14:27:51|1.002
14:27:53|1.002
14:27:53|1.002
14:27:54|1.002
14:27:55|1.002
14:27:57|1.002
14:27:58|1.002
14:27:58|1.002
14:28:00|1.002
14:28:00|1.002
14:28:01|1.002
14:28:02|1.002
14:28:03|1.002
14:28:04|1.002
14:28:05|1.002
14:28:07|1.002
14:28:07|1.002
14:28:08|1.002
14:28:10|1.002
14:28:10|1.0019
14:28:11|1.0019
14:28:13|1.0019
14:28:13|1.00216
14:28:15|1.00214
14:28:16|1.00214
14:28:17|1.00214
14:28:19|1.00214
14:28:20|1.00214
14:28:20|1.00214
14:28:21|1.00214
14:28:23|1.00214
14:28:24|1.00214
14:28:25|1.00214
14:28:26|1.00213
14:28:27|1.00213
14:28:28|1.00213
14:28:29|1.00213
14:28:29|1.00213
14:28:30|1.00213
14:28:32|1.00213
14:28:33|1.00213
14:28:34|1.00213
14:28:34|1.00213
14:28:36|1.00213
14:28:37|1.00213
14:28:37|1.00213
14:28:38|1.00213
14:28:40|1.00213
14:28:41|1.00213
14:28:41|1.00213
14:28:43|1.00213
14:28:43|1.00213
14:28:45|1.00213
14:28:45|1.00213
14:28:47|1.00213
14:28:48|1.00213
14:28:49|1.00213
14:28:49|1.00213
14:28:51|1.00213
14:28:51|1.00213
14:28:52|1.00213
14:28:54|1.00213
14:28:54|1.00213
14:28:56|1.00213
14:28:56|1.00213
14:28:57|1.00213
14:28:58|1.00213
14:28:59|1.00213
14:29:00|1.00213
14:29:02|1.00213
14:29:02|1.00213
14:29:03|1.00213
14:29:05|1.00213
14:29:05|1.00213
14:29:07|1.00213
14:29:08|1.00213
14:29:09|1.00213
14:29:10|1.00213
14:29:11|1.00213
14:29:12|1.00213
14:29:13|1.00247
14:29:14|1.00253
14:29:16|1.00374
14:29:17|1.00382
14:29:18|1.00399
14:29:19|1.00394
14:29:20|1.004
14:29:21|1.004
14:29:22|1.004
14:29:24|1.004
14:29:25|1.004
14:29:25|1.00419
14:29:26|1.00419
14:29:27|1.00419
14:29:29|1.004
14:29:30|1.004
14:29:31|1.0042
14:29:32|1.004
14:29:33|1.00418
14:29:34|1.00426
14:29:35|1.00426
14:29:36|1.00478
14:29:37|1.00487
14:29:38|1.00533
14:29:39|1.00562
14:29:40|1.00624
14:29:41|1.00606
14:29:42|1.00606
14:29:43|1.00562
14:29:44|1.00538
14:29:45|1.00538
14:29:46|1.00514
14:29:47|1.0049
14:29:48|1.0049
14:29:49|1.0049
14:29:50|1.0049
14:29:51|1.0049
14:29:52|1.0049
14:29:53|1.0049
14:29:54|1.00491
14:29:55|1.00514
14:29:56|1.00537
14:29:57|1.00538
14:29:58|1.00538
14:29:59|1.00538
14:30:00|1.00562
14:30:01|1.00562
14:30:02|1.00562
14:30:03|1.00562
14:30:04|1.00562
14:30:05|1.00562
14:30:06|1.00555
14:30:07|1.00555
14:30:09|1.00558
14:30:09|1.00543
14:30:11|1.00543
14:30:12|1.00538
14:30:12|1.00538
14:30:13|1.00538
14:30:14|1.00538
14:30:15|1.00538
14:30:17|1.00538
14:30:17|1.00515
14:30:18|1.00515
14:30:19|1.00515
14:30:20|1.00538
14:30:22|1.00556
14:30:22|1.00556
14:30:24|1.00556
14:30:26|1.00556
14:30:27|1.00538
14:30:29|1.00538
14:30:30|1.00538
14:30:31|1.00538
14:30:32|1.00538
14:30:33|1.00562
14:30:34|1.00578
14:30:35|1.00578
14:30:36|1.00609
14:30:37|1.00609
14:30:38|1.0063
14:30:39|1.0063
14:30:40|1.00626
14:30:41|1.00649
14:30:42|1.00704
14:30:43|1.00704
14:30:44|1.00704
14:30:45|1.00732
14:30:46|1.00722
14:30:47|1.00722
14:30:49|1.00722
14:30:50|1.00698
14:30:50|1.00698
14:30:51|1.00698
14:30:53|1.00698
14:30:53|1.00698
14:30:55|1.00698
14:30:55|1.00698
14:30:56|1.00698
14:30:58|1.00698
14:30:59|1.00698
14:30:59|1.00698
14:31:01|1.00698
14:31:01|1.00698
14:31:02|1.00698
14:31:03|1.00674
14:31:04|1.00674
14:31:05|1.0065
14:31:07|1.00626
14:31:07|1.00654
14:31:09|1.00654
14:31:09|1.00654
14:31:10|1.00634
14:31:11|1.00634
14:31:13|1.00651
14:31:13|1.00651
14:31:14|1.00651
14:31:15|1.00651
14:31:16|1.00651
14:31:18|1.00651
14:31:19|1.00681
14:31:20|1.00681
14:31:22|1.00699
14:31:23|1.00699
14:31:23|1.00699
14:31:25|1.00699
14:31:25|1.00699
14:31:27|1.00722
14:31:27|1.00744
14:31:28|1.00744
14:31:30|1.00744
14:31:30|1.00757
14:31:32|1.00771
14:31:33|1.00771
14:31:33|1.00771
14:31:34|1.00795
14:31:36|1.00882
14:31:37|1.00881
14:31:38|1.00861
14:31:40|1.0084
14:31:40|1.0084
14:31:42|1.0084
14:31:43|1.0084
14:31:43|1.0084
14:31:45|1.00864
14:31:46|1.00864
14:31:47|1.00864
14:31:48|1.00864
14:31:50|1.00864
14:31:51|1.00864
14:31:51|1.00864
14:31:52|1.00864
14:31:53|1.00864
14:31:54|1.00864
14:31:56|1.00864
14:31:56|1.00864
14:31:57|1.00864
14:31:58|1.00864
14:31:59|1.00864
14:32:00|1.00864
14:32:01|1.00864
14:32:02|1.00864
14:32:03|1.00864
14:32:04|1.00864
14:32:05|1.00745
14:32:06|1.00695
14:32:07|1.00697
14:32:09|1.00697
14:32:10|1.00697
14:32:11|1.00721
14:32:12|1.00721
14:32:13|1.0081
14:32:14|1.00782
14:32:15|1.00777
14:32:16|1.00777
14:32:17|1.00793
14:32:18|1.00812
14:32:19|1.00812
14:32:21|1.00812
14:32:21|1.00812
14:32:22|1.00817
14:32:23|1.00875
14:32:24|1.00873
14:32:26|1.00873
14:32:27|1.00849
14:32:28|1.00849
14:32:29|1.00849
14:32:30|1.00849
14:32:31|1.00849
14:32:33|1.00849
14:32:34|1.00873
14:32:35|1.00873
14:32:35|1.00888
14:32:37|1.00873
14:32:38|1.00873
14:32:39|1.00873
14:32:40|1.00873
14:32:40|1.00873
14:32:43|1.00873
14:32:43|1.00873
14:32:44|1.00873
14:32:45|1.00873
14:32:46|1.00873
14:32:47|1.00873
14:32:48|1.00873
14:32:49|1.00873
14:32:50|1.00873
14:32:51|1.00873
14:32:52|1.00895
14:32:53|1.00895
14:32:54|1.00897
14:32:55|1.00897
14:32:56|1.009
14:32:57|1.00897
14:32:59|1.00897
14:33:00|1.00897
14:33:01|1.00897
14:33:02|1.00897
14:33:04|1.00915
14:33:04|1.00916
14:33:05|1.00927
14:33:06|1.00945
14:33:07|1.00976
14:33:08|1.00978
14:33:09|1.00978
14:33:10|1.00978
14:33:11|1.00978
14:33:13|1.00978
14:33:13|1.0096
14:33:15|1.00932
14:33:16|1.009
14:33:17|1.0089
14:33:18|1.0089
14:33:19|1.00835
14:33:21|1.00827
14:33:21|1.00827
14:33:22|1.00779
14:33:24|1.00779
14:33:25|1.00779
14:33:25|1.00779
14:33:27|1.00779
14:33:28|1.00779
14:33:30|1.00779
14:33:30|1.00803
14:33:31|1.00785
14:33:32|1.00803
14:33:33|1.00803
14:33:34|1.00803
14:33:35|1.00803
14:33:37|1.00779
14:33:37|1.00764
14:33:39|1.00764
14:33:39|1.00764
14:33:40|1.00777
14:33:41|1.00755
14:33:42|1.00755
14:33:43|1.00755
14:33:44|1.00755
14:33:45|1.00742
14:33:46|1.00773
14:33:47|1.00773
14:33:48|1.00773
14:33:49|1.00755
14:33:50|1.00755
14:33:52|1.00755
14:33:52|1.00722
14:33:53|1.00722
14:33:54|1.00722
14:33:55|1.00722
14:33:57|1.00722
14:33:57|1.00677
14:33:58|1.00683
14:33:59|1.00683
14:34:01|1.00666
14:34:01|1.00646
14:34:02|1.00646
14:34:03|1.0064
14:34:04|1.0064
14:34:05|1.0064
14:34:06|1.0064
14:34:07|1.0064
14:34:08|1.00604
14:34:10|1.00643
14:34:11|1.00641
14:34:12|1.00641
14:34:13|1.00641
14:34:14|1.00689
14:34:16|1.00689
14:34:16|1.00689
14:34:18|1.00737
14:34:18|1.00737
14:34:21|1.00761
14:34:22|1.0076
14:34:22|1.0076
14:34:24|1.00752
14:34:26|1.00751
14:34:27|1.00712
14:34:29|1.00712
14:34:29|1.00712
14:34:30|1.00712
14:34:32|1.00712
14:34:34|1.00712
14:34:34|1.00712
14:34:35|1.00712
14:34:36|1.00712
14:34:38|1.00712
14:34:39|1.00712
14:34:40|1.00712
14:34:41|1.00735
14:34:42|1.00735
14:34:43|1.00687
14:34:44|1.00687
14:34:45|1.00687
14:34:46|1.00687
14:34:47|1.00687
14:34:48|1.00687
14:34:49|1.00687
14:34:50|1.00687
14:34:51|1.00687
14:34:52|1.00687
14:34:53|1.00663
14:34:54|1.00601
14:34:56|1.00601
14:34:56|1.00601
14:34:57|1.00639
14:34:58|1.00639
14:34:59|1.00639
14:35:01|1.00616
14:35:02|1.00616
14:35:03|1.00616
14:35:05|1.00616
14:35:06|1.00616
14:35:07|1.00616
14:35:09|1.00616
14:35:09|1.00639
14:35:10|1.00639
14:35:12|1.00639
14:35:13|1.00639
14:35:14|1.00639
14:35:15|1.00639
14:35:16|1.00639
14:35:17|1.00639
14:35:18|1.00639
14:35:19|1.00663
14:35:20|1.00663
14:35:21|1.00687
14:35:23|1.00687
14:35:23|1.00687
14:35:24|1.00687
14:35:25|1.00687
14:35:27|1.00687
14:35:28|1.00687
14:35:29|1.00687
14:35:30|1.00687
14:35:31|1.00687
14:35:32|1.00687
14:35:33|1.00687
14:35:34|1.00687
14:35:35|1.00687
14:35:37|1.00687
14:35:37|1.00687
14:35:38|1.00711
14:35:39|1.00735
14:35:40|1.00735
14:35:41|1.00687
14:35:43|1.00687
14:35:44|1.00687
14:35:45|1.00711
14:35:46|1.00711
14:35:47|1.00711
14:35:48|1.00711
14:35:49|1.00711
14:35:50|1.00712
14:35:51|1.00712
14:35:52|1.00712
14:35:53|1.00712
14:35:53|1.00712
14:35:56|1.00712
14:35:56|1.0071
14:35:57|1.0071
14:35:58|1.0071
14:35:59|1.0071
14:36:00|1.00686
14:36:01|1.00686
14:36:02|1.00663
14:36:03|1.00663
14:36:04|1.00663
14:36:05|1.00663
14:36:07|1.00621
14:36:07|1.00621
14:36:08|1.00621
14:36:09|1.00621
14:36:10|1.00621
14:36:11|1.00638
14:36:12|1.00639
14:36:13|1.00639
14:36:15|1.00663
14:36:16|1.00663
14:36:17|1.00663
14:36:18|1.00663
14:36:19|1.00679
14:36:20|1.00679
14:36:21|1.00679
14:36:22|1.00679
14:36:23|1.00679
14:36:25|1.00679
14:36:25|1.00679
14:36:26|1.00706
14:36:28|1.007
14:36:30|1.007
14:36:30|1.007
14:36:31|1.007
14:36:32|1.007
14:36:33|1.007
14:36:34|1.007
14:36:35|1.007
14:36:36|1.007
14:36:37|1.007
14:36:38|1.007
14:36:39|1.007
14:36:40|1.007
14:36:41|1.007
14:36:43|1.007
14:36:44|1.00718
14:36:45|1.00718
14:36:46|1.00718
14:36:48|1.0076
14:36:49|1.0076
14:36:50|1.0076
14:36:51|1.0076
14:36:52|1.0076
14:36:53|1.0076
14:36:54|1.0076
14:36:55|1.00759
14:36:56|1.00772
14:36:57|1.00772
14:36:58|1.00772
14:36:58|1.00759
14:37:00|1.00759
14:37:01|1.00759
14:37:02|1.00759
14:37:02|1.00735
14:37:04|1.0069
14:37:04|1.0069
14:37:07|1.00687
14:37:07|1.00687
14:37:08|1.00687
14:37:09|1.00687
14:37:10|1.00687
14:37:11|1.00687
14:37:12|1.00687
14:37:13|1.00663
14:37:14|1.00663
14:37:16|1.00663
14:37:17|1.00663
14:37:18|1.00663
14:37:19|1.00663
14:37:19|1.00663
14:37:20|1.00663
14:37:22|1.00663
14:37:23|1.00623
14:37:25|1.00623
14:37:25|1.00623
14:37:26|1.00651
14:37:27|1.00651
14:37:29|1.0062
14:37:30|1.00597
14:37:31|1.00597
14:37:32|1.00597
14:37:33|1.00597
14:37:34|1.00597
14:37:35|1.00597
14:37:37|1.00598
14:37:38|1.00598
14:37:39|1.00598
14:37:40|1.00598
14:37:40|1.00598
14:37:42|1.00598
14:37:43|1.00598
14:37:44|1.00598
14:37:45|1.00598
14:37:46|1.00598
14:37:46|1.00598
14:37:48|1.00622
14:37:49|1.00622
14:37:51|1.00622
14:37:51|1.00622
14:37:52|1.00622
14:37:53|1.00622
14:37:54|1.00622
14:37:55|1.00622
14:37:56|1.00622
14:37:57|1.00622
14:37:58|1.00622
14:37:59|1.00622
14:38:00|1.00646
14:38:02|1.00646
14:38:03|1.00646
14:38:04|1.00646
14:38:05|1.00646
14:38:06|1.00646
14:38:06|1.00646
14:38:08|1.00622
14:38:09|1.00622
14:38:09|1.00622
14:38:11|1.00622
14:38:12|1.00622
14:38:12|1.00622
14:38:15|1.00622
14:38:15|1.00622
14:38:16|1.00622
14:38:17|1.00665
14:38:19|1.00665
14:38:19|1.00665
14:38:21|1.00689
14:38:22|1.00689
14:38:23|1.00689
14:38:23|1.00689
14:38:25|1.00689
14:38:27|1.00689
14:38:28|1.00671
14:38:29|1.00671
14:38:29|1.00671
14:38:31|1.00671
14:38:32|1.00671
14:38:33|1.0067
14:38:33|1.00671
14:38:35|1.00671
14:38:36|1.00671
14:38:37|1.00671
14:38:38|1.00671
14:38:39|1.00671
14:38:39|1.00671
14:38:41|1.0067
14:38:42|1.0067
14:38:43|1.00664
14:38:44|1.00664
14:38:44|1.00672
14:38:46|1.0066
14:38:48|1.00669
14:38:48|1.00669
14:38:49|1.00669
14:38:51|1.00669
14:38:52|1.00669
14:38:53|1.00669
14:38:53|1.0071
14:38:55|1.0071
14:38:56|1.0072
14:38:56|1.00744
14:38:58|1.00744
14:38:59|1.00744
14:39:00|1.00744
14:39:01|1.00744
14:39:02|1.00744
14:39:03|1.00731
14:39:04|1.00731
14:39:04|1.00731
14:39:05|1.00731
14:39:07|1.00731
14:39:08|1.00741
14:39:09|1.0074
14:39:10|1.00719
14:39:10|1.00719
14:39:12|1.00675
14:39:12|1.00675
14:39:14|1.00612
14:39:15|1.00612
14:39:16|1.00606
14:39:17|1.00591
14:39:17|1.00595
14:39:20|1.00595
14:39:20|1.00638
14:39:21|1.00638
14:39:22|1.00638
14:39:23|1.00591
14:39:24|1.00591
14:39:25|1.00591
14:39:27|1.00591
14:39:28|1.00614
14:39:28|1.00635
14:39:30|1.00635
14:39:30|1.00635
14:39:31|1.00635
14:39:33|1.00635
14:39:35|1.00635
14:39:35|1.00635
14:39:36|1.00635
14:39:38|1.00635
14:39:39|1.00635
14:39:39|1.00635
14:39:41|1.00637
14:39:41|1.00637
14:39:43|1.00627
14:39:44|1.00627
14:39:45|1.00627
14:39:46|1.00627
14:39:47|1.00627
14:39:48|1.00627
14:39:49|1.00627
14:39:50|1.00627
14:39:51|1.00627
14:39:52|1.00603
14:39:53|1.00603
14:39:54|1.00603
14:39:55|1.00603
14:39:56|1.00603
14:39:57|1.00603
14:39:58|1.00603
14:39:59|1.00603
14:40:00|1.00603
14:40:01|1.00603
14:40:03|1.00506
14:40:04|1.00516
14:40:05|1.00516
14:40:06|1.00516
14:40:06|1.00516
14:40:07|1.00516
14:40:09|1.00516
14:40:09|1.00516
14:40:10|1.00516
14:40:12|1.00516
14:40:13|1.00516
14:40:13|1.00516
14:40:14|1.00516
14:40:15|1.00516
14:40:17|1.00516
14:40:17|1.00516
14:40:18|1.00516
14:40:20|1.00516
14:40:20|1.00516
14:40:21|1.00516
14:40:22|1.00516
14:40:23|1.00516
14:40:24|1.00516
14:40:25|1.00492
14:40:27|1.00492
14:40:28|1.00492
14:40:29|1.00482
14:40:31|1.00482
14:40:31|1.00482
14:40:33|1.00468
14:40:34|1.00424
14:40:35|1.00341
14:40:36|1.00314
14:40:37|1.00288
14:40:38|1.00272
14:40:39|1.0025
14:40:41|1.0026
14:40:42|1.00243
14:40:43|1.0024
14:40:44|1.00232
14:40:45|1.00232
14:40:46|1.00232
14:40:46|1.00232
14:40:48|1.002
14:40:48|1.002
14:40:50|1.002
14:40:50|1.002
14:40:52|1.002
14:40:52|1.002
14:40:53|1.002
14:40:54|1.002
14:40:55|1.00212
14:40:56|1.00236
14:40:57|1.00279
14:40:58|1.00279
14:41:00|1.00279
14:41:01|1.00279
14:41:02|1.00279
14:41:02|1.00279
14:41:03|1.00279
14:41:04|1.00279
14:41:05|1.00279
14:41:07|1.00279
14:41:07|1.00279
14:41:08|1.00279
14:41:10|1.00279
14:41:11|1.00279
14:41:12|1.0027
14:41:13|1.0027
14:41:14|1.0027
14:41:15|1.00275
14:41:16|1.00275
14:41:17|1.00275
14:41:18|1.00275
14:41:19|1.00236
14:41:20|1.00198
14:41:21|1.00198
14:41:22|1.00198
14:41:23|1.00198
14:41:24|1.00212
14:41:25|1.00199
14:41:26|1.00199
14:41:27|1.00199
14:41:29|1.00199
14:41:29|1.00199
14:41:30|1.00168
14:41:32|1.00165
14:41:33|1.00188
14:41:34|1.00207
14:41:35|1.00207
14:41:36|1.00212
14:41:37|1.00212
14:41:38|1.00212
14:41:39|1.00212
14:41:40|1.00212
14:41:41|1.00212
14:41:42|1.00212
14:41:43|1.00212
14:41:45|1.00212
14:41:45|1.00212
14:41:46|1.00212
14:41:47|1.00212
14:41:49|1.00236
14:41:49|1.00236
14:41:51|1.00236
14:41:51|1.00236
14:41:53|1.00236
14:41:54|1.00236
14:41:55|1.00236
14:41:56|1.00236
14:41:57|1.00236
14:41:58|1.00236
14:41:59|1.00236
14:42:00|1.00236
14:42:01|1.00236
14:42:02|1.00245
14:42:03|1.00245
14:42:04|1.00273
14:42:05|1.00278
14:42:06|1.00278
14:42:07|1.00278
14:42:08|1.00278
14:42:09|1.00284
14:42:10|1.00284
14:42:11|1.00335
14:42:12|1.00335
14:42:13|1.00332
14:42:14|1.00332
14:42:15|1.00296
14:42:16|1.00284
14:42:17|1.00284
14:42:18|1.00284
14:42:19|1.00284
14:42:20|1.0026
14:42:21|1.0026
14:42:22|1.0026
14:42:23|1.0026
14:42:24|1.0026
14:42:25|1.0026
14:42:26|1.0026
14:42:27|1.0026
14:42:28|1.0026
14:42:30|1.0026
14:42:30|1.0026
14:42:31|1.0026
14:42:32|1.0026
14:42:33|1.0026
14:42:35|1.0026
14:42:36|1.0026
14:42:36|1.0026
14:42:37|1.0026
14:42:39|1.0026
14:42:40|1.0026
14:42:41|1.0026
14:42:42|1.0026
14:42:44|1.0026
14:42:45|1.0026
14:42:46|1.0026
14:42:47|1.0026
14:42:48|1.0026
14:42:49|1.0026
14:42:50|1.0026
14:42:51|1.0026
14:42:52|1.0026
14:42:53|1.0026
14:42:54|1.0026
14:42:55|1.0026
14:42:56|1.00319
14:42:57|1.00319
14:42:58|1.00282
14:42:59|1.0027
14:43:00|1.0027
14:43:01|1.0027
14:43:02|1.0027
14:43:03|1.0027
14:43:04|1.00258
14:43:05|1.00258
14:43:06|1.00258
14:43:07|1.00258
14:43:08|1.00258
14:43:09|1.00258
14:43:10|1.00258
14:43:11|1.00256
14:43:12|1.0021
14:43:14|1.00234
14:43:14|1.00234
14:43:15|1.00233
14:43:17|1.00198
14:43:17|1.00198
14:43:19|1.00185
14:43:20|1.00185
14:43:21|1.00185
14:43:21|1.00185
14:43:23|1.00185
14:43:24|1.0016
14:43:25|1.0016
14:43:26|1.0016
14:43:27|1.0016
14:43:28|1.0016
14:43:29|1.0016
14:43:30|1.00161
14:43:32|1.00181
14:43:33|1.00181
14:43:34|1.00161
14:43:35|1.00131
14:43:36|1.0008
14:43:37|1.00048
14:43:38|1.00041
14:43:40|0.99994
14:43:40|0.9998
14:43:42|0.99939
14:43:43|0.99933
14:43:44|0.99933
14:43:45|0.99935
14:43:46|0.99967
14:43:47|0.99932
14:43:48|0.99955
14:43:49|0.99955
14:43:50|0.99955
14:43:51|0.99851
14:43:52|0.99851
14:43:53|0.99851
14:43:55|0.99908
14:43:55|0.99908
14:43:56|0.99884
14:43:57|0.99884
14:43:58|0.99884
14:44:00|0.99843
14:44:01|0.99822
14:44:01|0.99718
14:44:02|0.9974
14:44:03|0.99639
14:44:05|0.99565
14:44:05|0.99489
14:44:06|0.99401
14:44:07|0.99466
14:44:08|0.99465
14:44:09|0.99394
14:44:10|0.99365
14:44:11|0.99365
14:44:12|0.99333
14:44:13|0.99341
14:44:15|0.99233
14:44:15|0.99235
14:44:16|0.99269
14:44:17|0.99317
14:44:18|0.99353
14:44:20|0.99377
14:44:20|0.99401
14:44:22|0.99424
14:44:22|0.99424
14:44:23|0.99424
14:44:24|0.99401
14:44:25|0.99377
14:44:26|0.99377
14:44:28|0.994
14:44:29|0.99377
14:44:30|0.99329
14:44:31|0.99255
14:44:31|0.99189
14:44:32|0.99189
14:44:34|0.99096
14:44:34|0.99
14:44:36|0.98966
14:44:37|0.98859
14:44:39|0.98802
14:44:39|0.98798
14:44:40|0.98843
14:44:41|0.98836
14:44:42|0.98838
14:44:43|0.98838
14:44:44|0.98798
14:44:45|0.98774
14:44:46|0.98845
14:44:47|0.98835
14:44:48|0.98901
14:44:49|0.98901
14:44:50|0.98968
14:44:51|0.98963
14:44:52|0.99037
14:44:53|0.991
14:44:54|0.99089
14:44:55|0.99164
14:44:57|0.99126
14:44:58|0.9915
14:44:59|0.99186
14:45:00|0.99186
14:45:01|0.99067
14:45:02|0.99099
14:45:03|0.99075
14:45:03|0.9913
14:45:05|0.99032
14:45:06|0.99027
14:45:07|0.99018
14:45:09|0.98975
14:45:09|0.98988
14:45:10|0.98988
14:45:11|0.98918
14:45:12|0.98812
14:45:13|0.9881
14:45:14|0.9881
14:45:15|0.98866
14:45:16|0.98972
14:45:17|0.98911
14:45:18|0.98915
14:45:19|0.9897
14:45:20|0.99037
14:45:21|0.99042
14:45:22|0.99066
14:45:23|0.9909
14:45:24|0.99189
14:45:25|0.99243
14:45:26|0.99243
14:45:27|0.99186
14:45:28|0.9921
14:45:30|0.99234
14:45:30|0.9921
14:45:32|0.9921
14:45:34|0.99152
14:45:35|0.99127
14:45:37|0.99103
14:45:37|0.99103
14:45:38|0.99103
14:45:39|0.99127
14:45:41|0.99151
14:45:41|0.99175
14:45:42|0.99223
14:45:43|0.9917
14:45:44|0.9917
14:45:46|0.9917
14:45:46|0.99199
14:45:47|0.99199
14:45:48|0.99199
14:45:49|0.99198
14:45:51|0.99198
14:45:52|0.99127
14:45:52|0.9905
14:45:54|0.9905
14:45:55|0.9905
14:45:56|0.9905
14:45:56|0.99085
14:45:58|0.99085
14:46:00|0.99085
14:46:00|0.99102
14:46:01|0.99133
14:46:02|0.99181
14:46:03|0.99229
14:46:04|0.99205
14:46:06|0.99205
14:46:07|0.99205
14:46:09|0.99205
14:46:09|0.99191
14:46:10|0.99174
14:46:11|0.99174
14:46:13|0.9923
14:46:13|0.9923
14:46:15|0.9923
14:46:16|0.9923
14:46:17|0.9923
14:46:17|0.9923
14:46:19|0.9923
14:46:20|0.99264
14:46:21|0.99257
14:46:22|0.99288
14:46:23|0.99288
14:46:24|0.99278
14:46:26|0.99326
14:46:26|0.99307
14:46:27|0.99307
14:46:28|0.99303
14:46:29|0.99303
14:46:30|0.99303
14:46:31|0.99327
14:46:33|0.99307
14:46:35|0.99333
14:46:35|0.99336
14:46:36|0.99336
14:46:38|0.99383
14:46:38|0.99375
14:46:39|0.99375
14:46:41|0.99375
14:46:43|0.99375
14:46:43|0.99375
14:46:44|0.99375
14:46:45|0.99375
14:46:46|0.99425
14:46:47|0.99405
14:46:48|0.99405
14:46:49|0.99405
14:46:50|0.99405
14:46:51|0.99405
14:46:52|0.99327
14:46:53|0.99335
14:46:54|0.99335
14:46:55|0.99303
14:46:56|0.99279
14:46:57|0.99206
14:46:58|0.99207
14:46:59|0.99231
14:47:00|0.99231
14:47:01|0.99231
14:47:02|0.99231
14:47:03|0.99161
14:47:04|0.99231
14:47:05|0.99314
14:47:06|0.99339
14:47:07|0.994
14:47:08|0.99437
14:47:09|0.99451
14:47:10|0.99411
14:47:11|0.99435
14:47:12|0.99458
14:47:13|0.99458
14:47:14|0.99472
14:47:15|0.99519
14:47:16|0.99533
14:47:17|0.9957
14:47:18|0.99552
14:47:19|0.99593
14:47:20|0.99552
14:47:22|0.99563
14:47:23|0.99683
14:47:24|0.9966
14:47:25|0.99653
14:47:26|0.99653
14:47:26|0.99634
14:47:28|0.99634
14:47:28|0.99634
14:47:30|0.99658
14:47:32|0.99751
14:47:32|0.99767
14:47:34|0.9973
14:47:36|0.99696
14:47:36|0.99696
14:47:37|0.99696
14:47:38|0.99672
14:47:39|0.99606
14:47:40|0.99606
14:47:41|0.99606
14:47:42|0.99606
14:47:43|0.99587
14:47:44|0.99535
14:47:45|0.99535
14:47:46|0.99604
14:47:47|0.99575
14:47:49|0.99575
14:47:50|0.99551
14:47:51|0.99551
14:47:52|0.99551
14:47:53|0.99551
14:47:53|0.99551
14:47:54|0.99551
14:47:55|0.99551
14:47:56|0.99527
14:47:58|0.99551
14:47:59|0.99551
14:47:59|0.99551
14:48:01|0.99551
14:48:02|0.99551
14:48:04|0.99551
14:48:04|0.99551
14:48:05|0.99551
14:48:06|0.99551
14:48:07|0.99551
14:48:08|0.99551
14:48:10|0.99551
14:48:10|0.99551
14:48:11|0.99551
14:48:12|0.99604
14:48:13|0.99604
14:48:14|0.99604
14:48:15|0.99604
14:48:16|0.99604
14:48:17|0.996
14:48:18|0.99604
14:48:19|0.99604
14:48:21|0.99624
14:48:22|0.99667
14:48:23|0.99667
14:48:24|0.99624
14:48:24|0.99624
14:48:26|0.99624
14:48:27|0.99624
14:48:28|0.99624
14:48:29|0.99604
14:48:30|0.99604
14:48:31|0.9955
14:48:32|0.9955
14:48:33|0.9955
14:48:34|0.99491
14:48:35|0.99491
14:48:37|0.99474
14:48:37|0.99481
14:48:38|0.99481
14:48:40|0.99543
14:48:42|0.99543
14:48:42|0.99535
14:48:43|0.99535
14:48:44|0.99535
14:48:46|0.99535
14:48:47|0.99535
14:48:49|0.99535
14:48:49|0.99535
14:48:50|0.99535
14:48:51|0.99534
14:48:52|0.99534
14:48:53|0.99534
14:48:54|0.99534
14:48:55|0.99534
14:48:56|0.99534
14:48:57|0.99534
14:48:58|0.99495
14:48:59|0.99495
14:49:00|0.99495
14:49:01|0.99495
14:49:02|0.99495
14:49:03|0.99494
14:49:04|0.99495
14:49:06|0.99509
14:49:08|0.99509
14:49:08|0.99533
14:49:09|0.99584
14:49:10|0.99608
14:49:11|0.9964
14:49:12|0.99641
14:49:13|0.99631
14:49:14|0.99631
14:49:15|0.99631
14:49:16|0.99631
14:49:17|0.99631
14:49:18|0.99631
14:49:19|0.99631
14:49:20|0.99631
14:49:21|0.99631
14:49:22|0.99631
14:49:23|0.99608
14:49:24|0.99584
14:49:25|0.9956
14:49:26|0.9956
14:49:27|0.9956
14:49:28|0.9956
14:49:30|0.9956
14:49:30|0.9956
14:49:31|0.9956
14:49:32|0.99488
14:49:33|0.99488
14:49:35|0.99488
14:49:36|0.99488
14:49:36|0.99488
14:49:38|0.99488
14:49:38|0.99512
14:49:40|0.99512
14:49:41|0.99512
14:49:42|0.99512
14:49:43|0.99512
14:49:44|0.99512
14:49:45|0.99512
14:49:46|0.99512
14:49:47|0.99512
14:49:48|0.99512
14:49:49|0.99512
14:49:50|0.99512
14:49:51|0.99512
14:49:52|0.99512
14:49:53|0.99512
14:49:54|0.99512
14:49:55|0.99512
14:49:56|0.99512
14:49:57|0.99512
14:49:59|0.99585
14:49:59|0.99585
14:50:00|0.99585
14:50:01|0.99585
14:50:03|0.99585
14:50:03|0.99585
14:50:05|0.99585
14:50:06|0.99536
14:50:07|0.9948
14:50:08|0.99475
14:50:10|0.99488
14:50:11|0.99488
14:50:12|0.99536
14:50:13|0.99536
14:50:14|0.99536
14:50:16|0.99536
14:50:17|0.99584
14:50:18|0.9961
14:50:19|0.9961
14:50:19|0.9961
14:50:21|0.9961
14:50:21|0.99647
14:50:23|0.99671
14:50:24|0.99671
14:50:25|0.99671
14:50:26|0.99647
14:50:27|0.99629
14:50:28|0.99629
14:50:29|0.99629
14:50:30|0.99629
14:50:31|0.99629
14:50:32|0.99629
14:50:33|0.99647
14:50:34|0.99647
14:50:35|0.99647
14:50:36|0.99647
14:50:38|0.9968
14:50:39|0.9968
14:50:39|0.9968
14:50:40|0.9968
14:50:42|0.9967
14:50:44|0.9967
14:50:45|0.9967
14:50:45|0.99647
14:50:47|0.99647
14:50:47|0.99647
14:50:48|0.99647
14:50:50|0.99647
14:50:51|0.99647
14:50:52|0.99647
14:50:53|0.99647
14:50:53|0.99647
14:50:55|0.99647
14:50:56|0.99647
14:50:56|0.99599
14:50:57|0.99599
14:50:58|0.99599
14:51:00|0.99599
14:51:00|0.99599
14:51:01|0.99599
14:51:02|0.99599
14:51:03|0.99623
14:51:05|0.99647
14:51:05|0.99671
14:51:06|0.99671
14:51:08|0.99671
14:51:08|0.99718
14:51:10|0.99721
14:51:11|0.99719
14:51:12|0.99719
14:51:13|0.99719
14:51:13|0.99719
14:51:14|0.99695
14:51:15|0.99647
14:51:17|0.99647
14:51:17|0.99647
14:51:18|0.99647
14:51:20|0.99647
14:51:20|0.99516
14:51:21|0.99479
14:51:22|0.99424
14:51:24|0.99368
14:51:24|0.99449
14:51:25|0.99411
14:51:27|0.99411
14:51:28|0.99524
14:51:29|0.99435
14:51:29|0.99435
14:51:30|0.99435
14:51:31|0.99459
14:51:32|0.99459
14:51:33|0.99459
14:51:34|0.99507
14:51:36|0.99529
14:51:36|0.99529
14:51:38|0.99529
14:51:40|0.99531
14:51:41|0.99573
14:51:43|0.99567
14:51:43|0.99555
14:51:45|0.99555
14:51:46|0.99555
14:51:46|0.99555
14:51:48|0.99555
14:51:48|0.99555
14:51:49|0.99555
14:51:51|0.99555
14:51:51|0.99555
14:51:53|0.99555
14:51:53|0.99555
14:51:54|0.99555
14:51:55|0.99555
14:51:56|0.99555
14:51:58|0.99555
14:51:59|0.99555
14:52:00|0.99555
14:52:00|0.99555
14:52:02|0.99555
14:52:03|0.99555
14:52:04|0.99555
14:52:05|0.99555
14:52:06|0.99555
14:52:07|0.99555
14:52:08|0.99555
14:52:09|0.99555
14:52:10|0.99555
14:52:11|0.99555
14:52:12|0.99555
14:52:13|0.99534
14:52:14|0.99531
14:52:15|0.9947
14:52:16|0.9947
14:52:17|0.9947
14:52:18|0.9947
14:52:19|0.9947
14:52:20|0.9947
14:52:21|0.9947
14:52:23|0.9947
14:52:24|0.9947
14:52:25|0.9947
14:52:25|0.9947
14:52:27|0.99483
14:52:28|0.99483
14:52:29|0.99483
14:52:30|0.99483
14:52:31|0.99483
14:52:32|0.9944
14:52:34|0.9944
14:52:35|0.99435
14:52:36|0.99435
14:52:37|0.99435
14:52:38|0.99435
14:52:40|0.99497
14:52:40|0.99497
14:52:42|0.99497
14:52:43|0.99497
14:52:44|0.99497
14:52:45|0.99459
14:52:46|0.99459
14:52:47|0.99459
14:52:48|0.99459
14:52:49|0.99459
14:52:50|0.99459
14:52:51|0.99459
14:52:52|0.99459
14:52:53|0.99459
14:52:54|0.99459
14:52:55|0.99459
14:52:56|0.99459
14:52:57|0.99459
14:52:58|0.99459
14:52:59|0.99459
14:53:00|0.99514
14:53:02|0.99507
14:53:02|0.99507
14:53:04|0.99507
14:53:05|0.99507
14:53:06|0.99507
14:53:07|0.99507
14:53:08|0.99531
14:53:09|0.99531
14:53:10|0.99531
14:53:11|0.99531
14:53:12|0.99555
14:53:13|0.99555
14:53:14|0.99555
14:53:15|0.99555
14:53:16|0.99555
14:53:17|0.99555
14:53:18|0.99618
14:53:19|0.99647
14:53:20|0.99647
14:53:21|0.99627
14:53:22|0.99627
14:53:23|0.99627
14:53:24|0.99627
14:53:25|0.99627
14:53:26|0.99627
14:53:27|0.99627
14:53:28|0.99627
14:53:30|0.99627
14:53:30|0.99627
14:53:31|0.99627
14:53:32|0.99627
14:53:34|0.99627
14:53:34|0.99627
14:53:35|0.99627
14:53:37|0.99651
14:53:38|0.99651
14:53:39|0.99651
14:53:41|0.99651
14:53:42|0.99651
14:53:43|0.99651
14:53:45|0.99651
14:53:46|0.99651
14:53:46|0.99651
14:53:48|0.99603
14:53:50|0.99544
14:53:51|0.99541
14:53:51|0.99541
14:53:53|0.99541
14:53:53|0.99541
14:53:54|0.99531
14:53:55|0.99531
14:53:57|0.99531
14:53:58|0.99531
14:53:58|0.99531
14:53:59|0.99531
14:54:01|0.99541
14:54:02|0.99555
14:54:03|0.99555
14:54:04|0.99555
14:54:05|0.9951
14:54:06|0.99547
14:54:07|0.99547
14:54:08|0.99555
14:54:09|0.99555
14:54:10|0.99555
14:54:11|0.99555
14:54:12|0.99555
14:54:13|0.99621
14:54:14|0.99627
14:54:15|0.9966
14:54:16|0.9966
14:54:17|0.9966
14:54:18|0.9966
14:54:19|0.99651
14:54:20|0.99651
14:54:21|0.99651
14:54:22|0.99651
14:54:23|0.99651
14:54:24|0.99651
14:54:26|0.99651
14:54:26|0.99651
14:54:27|0.99691
14:54:29|0.99691
14:54:29|0.99691
14:54:31|0.99691
14:54:31|0.99691
14:54:33|0.99691
14:54:33|0.99691
14:54:34|0.99675
14:54:36|0.99675
14:54:36|0.99675
14:54:38|0.99675
14:54:38|0.99675
14:54:40|0.99675
14:54:40|0.99675
14:54:41|0.99675
14:54:42|0.99675
14:54:44|0.99699
14:54:45|0.99699
14:54:46|0.99699
14:54:47|0.99699
14:54:48|0.99699
14:54:49|0.99699
14:54:50|0.99699
14:54:51|0.99699
14:54:53|0.99699
14:54:54|0.99699
14:54:55|0.99699
14:54:56|0.99699
14:54:57|0.99699
14:54:58|0.99698
14:54:59|0.99698
14:55:00|0.99698
14:55:01|0.99698
14:55:02|0.99698
14:55:03|0.99698
14:55:04|0.99698
14:55:05|0.99698
14:55:06|0.99698
14:55:07|0.99698
14:55:09|0.99702
14:55:09|0.99702
14:55:11|0.99702
14:55:11|0.99702
14:55:13|0.99702
14:55:13|0.99702
14:55:15|0.99702
14:55:15|0.99729
14:55:17|0.99729
14:55:17|0.99744
14:55:18|0.99744
14:55:20|0.99744
14:55:20|0.99744
14:55:22|0.99744
14:55:23|0.99744
14:55:24|0.99744
14:55:24|0.99744
14:55:26|0.99742
14:55:26|0.99742
14:55:28|0.99742
14:55:29|0.99742
14:55:30|0.99729
14:55:31|0.99722
14:55:33|0.99698
14:55:34|0.99698
14:55:35|0.99698
14:55:35|0.9965
14:55:36|0.9965
14:55:38|0.9965
14:55:38|0.9965
14:55:39|0.99591
14:55:41|0.99591
14:55:41|0.99578
14:55:43|0.99539
14:55:44|0.99506
14:55:45|0.99491
14:55:46|0.99491
14:55:47|0.99491
14:55:48|0.99476
14:55:49|0.99476
14:55:50|0.99476
14:55:51|0.99476
14:55:52|0.99476
14:55:53|0.99483
14:55:54|0.99483
14:55:56|0.99476
14:55:57|0.99476
14:55:58|0.99476
14:56:00|0.99476
14:56:01|0.99476
14:56:02|0.99476
14:56:02|0.99476
14:56:03|0.995
14:56:05|0.995
14:56:05|0.995
14:56:06|0.995
14:56:08|0.995
14:56:08|0.995
14:56:09|0.995
14:56:11|0.99542
14:56:12|0.99524
14:56:13|0.99524
14:56:13|0.99524
14:56:15|0.99524
14:56:15|0.99523
14:56:17|0.99523
14:56:17|0.99523
14:56:18|0.99523
14:56:20|0.99523
14:56:20|0.99572
14:56:21|0.99572
14:56:23|0.99572
14:56:24|0.99571
14:56:24|0.99547
14:56:25|0.99547
14:56:26|0.99547
14:56:28|0.99547
14:56:29|0.99547
14:56:29|0.99547
14:56:31|0.9959
14:56:32|0.9959
14:56:33|0.9959
14:56:35|0.9959
14:56:35|0.9959
14:56:36|0.9959
14:56:37|0.9959
14:56:38|0.9959
14:56:39|0.99571
14:56:41|0.99571
14:56:41|0.99562
14:56:43|0.99562
14:56:44|0.99562
14:56:45|0.99562
14:56:46|0.99562
14:56:48|0.99506
14:56:49|0.99523
14:56:49|0.99499
14:56:50|0.99475
14:56:52|0.99462
14:56:53|0.99453
14:56:54|0.99415
14:56:55|0.99415
14:56:56|0.99415
14:56:57|0.99427
14:56:58|0.99427
14:56:59|0.99427
14:57:00|0.99427
14:57:01|0.99427
14:57:02|0.99418
14:57:03|0.99418
14:57:05|0.99418
14:57:05|0.99418
14:57:06|0.99418
14:57:07|0.99418
14:57:08|0.99418
14:57:09|0.99418
14:57:10|0.99418
14:57:11|0.99418
14:57:12|0.99404
14:57:13|0.99404
14:57:14|0.99404
14:57:15|0.99415
14:57:16|0.99415
14:57:17|0.99415
14:57:18|0.99415
14:57:19|0.99427
14:57:20|0.99427
14:57:21|0.99427
14:57:22|0.99427
14:57:23|0.99427
14:57:24|0.99427
14:57:25|0.99427
14:57:26|0.99427
14:57:27|0.99427
14:57:28|0.99474
14:57:29|0.99506
14:57:30|0.99511
14:57:31|0.99489
14:57:33|0.99489
14:57:33|0.99415
14:57:34|0.9941
14:57:35|0.9941
14:57:36|0.9941
14:57:37|0.9941
14:57:38|0.9941
14:57:40|0.9941
14:57:40|0.99415
14:57:42|0.99415
14:57:43|0.99415
14:57:45|0.9939
14:57:45|0.9939
14:57:46|0.9939
14:57:47|0.9937
14:57:49|0.99346
14:57:50|0.99336
14:57:50|0.99343
14:57:52|0.99343
14:57:53|0.99315
14:57:54|0.99301
14:57:55|0.99295
14:57:56|0.99295
14:57:57|0.99295
14:57:58|0.99296
14:57:59|0.99296
14:58:00|0.99319
14:58:01|0.99379
14:58:02|0.99379
14:58:03|0.99379
14:58:04|0.99379
14:58:05|0.99379
14:58:06|0.99379
14:58:07|0.99379
14:58:08|0.99379
14:58:09|0.99379
14:58:10|0.99379
14:58:12|0.99379
14:58:12|0.99379
14:58:14|0.99379
14:58:15|0.99379
14:58:16|0.99379
14:58:17|0.99427
14:58:18|0.99502
14:58:18|0.99502
14:58:19|0.99423
14:58:21|0.99423
14:58:21|0.99423
14:58:22|0.99423
14:58:24|0.99447
14:58:24|0.9945
14:58:25|0.9945
14:58:26|0.9945
14:58:27|0.9945
14:58:28|0.9945
14:58:30|0.9945
14:58:31|0.9945
14:58:32|0.9945
14:58:32|0.9945
14:58:33|0.9945
14:58:34|0.9945
14:58:35|0.9945
14:58:37|0.9945
14:58:38|0.9945
14:58:38|0.9945
14:58:39|0.9949
14:58:40|0.9949
14:58:42|0.9949
14:58:42|0.9949
14:58:43|0.9949
14:58:45|0.99498
14:58:47|0.99542
14:58:48|0.99542
14:58:49|0.99542
14:58:50|0.99542
14:58:51|0.99542
14:58:52|0.99542
14:58:54|0.99542
14:58:55|0.99498
14:58:56|0.99498
14:58:58|0.99498
14:58:58|0.99498
14:59:00|0.99498
14:59:00|0.99498
14:59:02|0.99498
14:59:03|0.99498
14:59:04|0.99493
14:59:05|0.99493
14:59:06|0.99493
14:59:07|0.99493
14:59:08|0.99493
14:59:09|0.99474
14:59:10|0.99474
14:59:12|0.99474
14:59:12|0.99474
14:59:14|0.99474
14:59:14|0.99498
14:59:15|0.99498
14:59:16|0.99498
14:59:17|0.9955
14:59:18|0.9955
14:59:19|0.9955
14:59:20|0.9955
14:59:21|0.9955
14:59:23|0.9955
14:59:24|0.99573
14:59:24|0.99604
14:59:25|0.99603
14:59:26|0.99603
14:59:27|0.99596
14:59:28|0.99596
14:59:30|0.99596
14:59:30|0.99623
14:59:31|0.99623
14:59:32|0.99605
14:59:34|0.99605
14:59:34|0.99605
14:59:36|0.99605
14:59:37|0.99605
14:59:38|0.99605
14:59:39|0.99605
14:59:40|0.99625
14:59:41|0.99625
14:59:42|0.9965
14:59:43|0.99647
14:59:44|0.99687
14:59:45|0.99672
14:59:46|0.99672
14:59:48|0.99718
14:59:49|0.99709
14:59:50|0.99709
14:59:51|0.99727
14:59:52|0.99727
14:59:54|0.99727
14:59:55|0.99727
14:59:57|0.99727
14:59:58|0.99727
14:59:59|0.99727
15:00:01|0.99727
15:00:02|0.99727
15:00:03|0.99727
15:00:04|0.99727
15:00:05|0.99727
15:00:07|0.99727
15:00:08|0.99727
15:00:09|0.99727
15:00:11|0.9978
15:00:12|0.99802
15:00:13|0.99778
15:00:14|0.99778
15:00:15|0.99778
15:00:16|0.99772
15:00:17|0.99754
15:00:18|0.99754
15:00:19|0.99754
15:00:20|0.99754
15:00:21|0.99754
15:00:22|0.99754
15:00:24|0.99755
15:00:24|0.99755
15:00:25|0.99755
15:00:27|0.99755
15:00:28|0.99755
15:00:28|0.99755
15:00:29|0.99755
15:00:31|0.99757
15:00:32|0.99757
15:00:33|0.99757
15:00:34|0.99757
15:00:35|0.99755
15:00:36|0.99755
15:00:38|0.99755
15:00:39|0.99755
15:00:40|0.99755
15:00:40|0.99755
15:00:42|0.99755
15:00:43|0.99755
15:00:43|0.99755
15:00:45|0.99755
15:00:46|0.99755
15:00:47|0.99755
15:00:48|0.99755
15:00:50|0.99755
15:00:50|0.99755
15:00:52|0.99755
15:00:52|0.99755
15:00:53|0.99755
15:00:54|0.99755
15:00:56|0.99755
15:00:56|0.9975
15:00:57|0.99755
15:00:58|0.99755
15:01:00|0.99755
15:01:01|0.99779
15:01:02|0.99779
15:01:03|0.99779
15:01:04|0.99794
15:01:05|0.99794
15:01:06|0.99794
15:01:07|0.99842
15:01:08|0.99843
15:01:10|0.99953
15:01:10|0.99985
15:01:12|1.0001
15:01:12|1.0001
15:01:13|1.0001
15:01:14|1.0001
15:01:16|1.0001
15:01:17|1.0001
15:01:18|1.0001
15:01:19|0.99957
15:01:20|0.99933
15:01:21|0.9993
15:01:22|0.9993
15:01:23|0.99929
15:01:24|0.99929
15:01:25|0.99929
15:01:26|0.99929
15:01:27|0.99933
15:01:28|0.99933
15:01:29|0.99933
15:01:30|0.99933
15:01:31|0.99933
15:01:32|0.99933
15:01:34|0.99933
15:01:34|0.99933
15:01:35|0.99933
15:01:37|0.99957
15:01:37|0.99957
15:01:39|0.99956
15:01:40|0.99956
15:01:41|0.99956
15:01:42|0.99956
15:01:43|0.99932
15:01:44|0.99869
15:01:45|0.9986
15:01:46|0.9981
15:01:47|0.99812
15:01:48|0.99812
15:01:49|0.99812
15:01:50|0.99812
15:01:51|0.99812
15:01:53|0.99919
15:01:54|0.99919
15:01:55|0.99919
15:01:56|0.99919
15:01:56|0.99884
15:01:58|0.99836
15:01:58|0.99799
15:01:59|0.99799
15:02:01|0.99799
15:02:02|0.99799
15:02:03|0.99799
15:02:04|0.99799
15:02:05|0.99799
15:02:06|0.99799
15:02:07|0.99799
15:02:08|0.99836
15:02:09|0.99836
15:02:10|0.99836
15:02:11|0.99837
15:02:12|0.99837
15:02:13|0.99837
15:02:14|0.99861
15:02:15|0.99885
15:02:16|0.99885
15:02:17|0.99885
15:02:18|0.99885
15:02:19|0.99884
15:02:20|0.99884
15:02:21|0.99884
15:02:22|0.99884
15:02:23|0.99884
15:02:24|0.99884
15:02:25|0.99884
15:02:26|0.99908
15:02:27|0.99908
15:02:28|0.99908
15:02:29|0.99908
15:02:31|0.99908
15:02:31|0.99908
15:02:32|0.99908
15:02:34|0.99908
15:02:34|0.99908
15:02:36|0.99908
15:02:37|0.99932
15:02:38|0.99932
15:02:39|0.99932
15:02:39|0.99932
15:02:41|0.99932
15:02:41|0.99932
15:02:42|0.99932
15:02:43|0.99932
15:02:45|0.99932
15:02:46|0.9991
15:02:46|0.9991
15:02:47|0.9991
15:02:49|0.9991
15:02:50|0.9995
15:02:51|0.99956
15:02:52|0.99956
15:02:53|0.99956
15:02:54|0.99942
15:02:55|0.99942
15:02:56|0.99932
15:02:57|0.99884
15:02:59|0.99884
15:03:00|0.99884
15:03:00|0.99884
15:03:01|0.9986
15:03:02|0.9986
15:03:03|0.99859
15:03:05|0.99859
15:03:06|0.99859
15:03:07|0.99859
15:03:07|0.99859
15:03:09|0.99859
15:03:10|0.99859
15:03:11|0.99859
15:03:11|0.99859
15:03:12|0.99883
15:03:14|0.99883
15:03:15|0.99883
15:03:15|0.99883
15:03:17|0.99883
15:03:18|0.99883
15:03:19|0.99883
15:03:20|0.99883
15:03:21|0.99883
15:03:22|0.99883
15:03:23|0.99883
15:03:24|0.99883
15:03:25|0.99883
15:03:26|0.99883
15:03:27|0.99883
15:03:28|0.99883
15:03:29|0.99821
15:03:30|0.99821
15:03:31|0.99821
15:03:32|0.9982
15:03:33|0.9982
15:03:34|0.9982
15:03:35|0.99832
15:03:36|0.99832
15:03:38|0.99832
15:03:38|0.99832
15:03:39|0.99832
15:03:41|0.99832
15:03:42|0.99832
15:03:42|0.99768
15:03:43|0.99769
15:03:44|0.99769
15:03:46|0.99769
15:03:46|0.99769
15:03:47|0.99769
15:03:48|0.99769
15:03:50|0.99769
15:03:50|0.99808
15:03:51|0.99808
15:03:53|0.99808
15:03:54|0.99808
15:03:55|0.99808
15:03:56|0.99808
15:03:58|0.99808
15:03:58|0.99808
15:04:00|0.99808
15:04:01|0.99808
15:04:02|0.99808
15:04:03|0.99808
15:04:04|0.99808
15:04:05|0.99808
15:04:06|0.99808
15:04:08|0.99808
15:04:09|0.99808
15:04:10|0.99808
15:04:11|0.99808
15:04:12|0.99808
15:04:13|0.99808
15:04:15|0.99808
15:04:15|0.99808
15:04:16|0.99808
15:04:17|0.99808
15:04:18|0.99808
15:04:19|0.99808
15:04:20|0.99808
15:04:21|0.99808
15:04:22|0.9984
15:04:24|0.9984
15:04:25|0.9984
15:04:26|0.9984
15:04:27|0.9984
15:04:28|0.9988
15:04:29|0.9988
15:04:30|0.9988
15:04:32|0.9988
15:04:32|0.9988
15:04:33|0.9988
15:04:34|0.9988
15:04:35|0.9988
15:04:36|0.9988
15:04:37|0.99897
15:04:39|0.99897
15:04:39|0.99897
15:04:41|0.999
15:04:43|0.999
15:04:43|0.999
15:04:44|0.999
15:04:45|0.999
15:04:46|0.999
15:04:47|0.999
15:04:48|0.999
15:04:49|0.999
15:04:51|0.999
15:04:53|0.999
15:04:54|0.99919
15:04:55|0.99889
15:04:56|0.99879
15:04:58|0.99879
15:04:58|0.99879
15:05:00|0.99879
15:05:01|0.99879
15:05:02|0.99879
15:05:03|0.99879
15:05:04|0.99879
15:05:06|0.99879
15:05:06|0.99879
15:05:07|0.99879
15:05:08|0.99879
15:05:09|0.99879
15:05:10|0.99879
15:05:11|0.99879
15:05:13|0.99879
15:05:14|0.99903
15:05:15|0.99903
15:05:16|0.99903
15:05:17|0.99855
15:05:18|0.99855
15:05:19|0.99855
15:05:20|0.99855
15:05:20|0.99807
15:05:22|0.99807
15:05:23|0.99807
15:05:24|0.99807
15:05:25|0.99807
15:05:26|0.99807
15:05:27|0.99807
15:05:28|0.99807
15:05:29|0.99831
15:05:30|0.99831
15:05:31|0.99831
15:05:32|0.99831
15:05:33|0.99831
15:05:34|0.99831
15:05:35|0.99831
15:05:36|0.99831
15:05:37|0.99831
15:05:38|0.99831
15:05:39|0.99831
15:05:41|0.99831
15:05:41|0.99831
15:05:42|0.99831
15:05:43|0.99831
15:05:44|0.99831
15:05:45|0.99831
15:05:46|0.99831
15:05:47|0.99831
15:05:48|0.99831
15:05:49|0.99831
15:05:50|0.99831
15:05:51|0.99831
15:05:53|0.99831
15:05:54|0.99831
15:05:56|0.99831
15:05:56|0.99831
15:05:57|0.99831
15:05:58|0.99831
15:05:59|0.99823
15:06:00|0.99831
15:06:01|0.99818
15:06:02|0.99831
15:06:04|0.99831
15:06:04|0.99831
15:06:06|0.99831
15:06:07|0.99855
15:06:08|0.99855
15:06:09|0.99855
15:06:10|0.99869
15:06:10|0.99879
15:06:12|0.99879
15:06:13|0.99879
15:06:14|0.99903
15:06:15|0.99903
15:06:15|0.99903
15:06:17|0.99927
15:06:17|0.99879
15:06:18|0.99879
15:06:20|0.99879
15:06:20|0.99879
15:06:22|0.99851
15:06:23|0.99867
15:06:23|0.9987
15:06:25|0.9987
15:06:26|0.9987
15:06:27|0.9987
15:06:28|0.9989
15:06:28|0.9989
15:06:30|0.9988
15:06:31|0.9988
15:06:31|0.9988
15:06:33|0.9988
15:06:34|0.9988
15:06:35|0.9988
15:06:37|0.99871
15:06:38|0.9987
15:06:38|0.9987
15:06:39|0.9987
15:06:41|0.9987
15:06:42|0.9987
15:06:42|0.9987
15:06:44|0.9989
15:06:45|0.9989
15:06:45|0.9989
15:06:46|0.9989
15:06:47|0.9989
15:06:49|0.9989
15:06:50|0.9989
15:06:51|0.9987
15:06:52|0.9987
15:06:54|0.9987
15:06:55|0.9987
15:06:55|0.9987
15:06:57|0.9987
15:06:58|0.9987
15:06:58|0.9987
15:07:00|0.9987
15:07:01|0.99841
15:07:03|0.99841
15:07:03|0.99841
15:07:04|0.99841
15:07:05|0.99841
15:07:06|0.99841
15:07:07|0.99841
15:07:09|0.99841
15:07:10|0.99841
15:07:11|0.99841
15:07:11|0.99841
15:07:13|0.99867
15:07:14|0.99867
15:07:15|0.9984
15:07:16|0.9984
15:07:17|0.9984
15:07:18|0.99776
15:07:19|0.99768
15:07:20|0.99768
15:07:22|0.99768
15:07:22|0.99768
15:07:24|0.99768
15:07:24|0.99805
15:07:26|0.99805
15:07:26|0.99786
15:07:28|0.99787
15:07:28|0.99747
15:07:29|0.99729
15:07:31|0.99729
15:07:31|0.99729
15:07:33|0.99729
15:07:35|0.99729
15:07:35|0.99729
15:07:36|0.99729
15:07:37|0.99729
15:07:38|0.99732
15:07:40|0.99732
15:07:41|0.99747
15:07:42|0.99747
15:07:42|0.99747
15:07:43|0.99747
15:07:45|0.99747
15:07:45|0.99771
15:07:47|0.99771
15:07:48|0.99771
15:07:49|0.99771
15:07:49|0.99761
15:07:51|0.99761
15:07:52|0.99771
15:07:53|0.99771
15:07:53|0.99784
15:07:55|0.99795
15:07:57|0.99795
15:07:58|0.99795
15:07:59|0.99795
15:08:01|0.99795
15:08:01|0.99795
15:08:02|0.99795
15:08:04|0.99795
15:08:05|0.99795
15:08:06|0.99795
15:08:07|0.99795
15:08:08|0.9983
15:08:09|0.9983
15:08:10|0.9983
15:08:12|0.9983
15:08:12|0.9983
15:08:13|0.9983
15:08:14|0.9983
15:08:15|0.9983
15:08:16|0.99843
15:08:17|0.99843
15:08:18|0.99843
15:08:19|0.99843
15:08:20|0.99843
15:08:21|0.99843
15:08:22|0.99843
15:08:23|0.99843
15:08:25|0.99843
15:08:26|0.99843
15:08:27|0.99843
15:08:28|0.99843
15:08:29|0.99819
15:08:30|0.99796
15:08:31|0.99796
15:08:31|0.99796
15:08:33|0.99796
15:08:34|0.99796
15:08:35|0.99796
15:08:36|0.99796
15:08:37|0.99796
15:08:38|0.99796
15:08:39|0.99796
15:08:39|0.99796
15:08:41|0.99796
15:08:42|0.99796
15:08:43|0.99796
15:08:44|0.99796
15:08:44|0.99796
15:08:46|0.99796
15:08:47|0.99796
15:08:48|0.99796
15:08:49|0.99796
15:08:50|0.99796
15:08:51|0.99796
15:08:52|0.99819
15:08:52|0.99819
15:08:53|0.99867
15:08:54|0.99867
15:08:56|0.99867
15:08:56|0.99867
15:08:57|0.99867
15:08:58|0.99867
15:09:00|0.99843
15:09:01|0.99843
15:09:02|0.99843
15:09:03|0.99843
15:09:05|0.99843
15:09:05|0.99843
15:09:06|0.99843
15:09:07|0.99867
15:09:08|0.99867
15:09:09|0.99887
15:09:10|0.99887
15:09:11|0.99887
15:09:12|0.99887
15:09:13|0.99887
15:09:14|0.99867
15:09:15|0.99867
15:09:16|0.99867
15:09:17|0.99867
15:09:18|0.99867
15:09:19|0.99822
15:09:20|0.99822
15:09:21|0.99822
15:09:22|0.99822
15:09:23|0.99822
15:09:24|0.99819
15:09:25|0.99819
15:09:26|0.99827
15:09:27|0.99827
15:09:29|0.99827
15:09:30|0.99827
15:09:31|0.99827
15:09:32|0.99827
15:09:32|0.99827
15:09:33|0.99827
15:09:35|0.99827
15:09:36|0.99827
15:09:37|0.99827
15:09:38|0.99827
15:09:39|0.99827
15:09:40|0.99827
15:09:41|0.99827
15:09:43|0.99827
15:09:44|0.99827
15:09:44|0.99827
15:09:46|0.99819
15:09:47|0.99819
15:09:48|0.99819
15:09:49|0.99819
15:09:49|0.99819
15:09:51|0.99819
15:09:51|0.99819
15:09:53|0.99819
15:09:55|0.99819
15:09:56|0.99819
15:09:56|0.99819
15:09:58|0.99819
15:09:58|0.99819
15:10:00|0.99819
15:10:02|0.99819
15:10:03|0.99819
15:10:04|0.99806
15:10:06|0.99795
15:10:07|0.99795
15:10:08|0.99815
15:10:08|0.99815
15:10:10|0.99815
15:10:11|0.99819
15:10:12|0.99819
15:10:13|0.99819
15:10:14|0.99819
15:10:15|0.99843
15:10:16|0.99843
15:10:17|0.99843
15:10:18|0.99847
15:10:19|0.99848
15:10:20|0.99848
15:10:21|0.99872
15:10:22|0.99872
15:10:23|0.99872
15:10:24|0.99872
15:10:25|0.99872
15:10:26|0.99872
15:10:27|0.99872
15:10:28|0.99872
15:10:29|0.99872
15:10:30|0.99872
15:10:31|0.99872
15:10:32|0.99872
15:10:33|0.99872
15:10:34|0.99872
15:10:35|0.99872
15:10:36|0.99872
15:10:37|0.99872
15:10:38|0.99872
15:10:39|0.99872
15:10:40|0.99872
15:10:42|0.99872
15:10:43|0.99872
15:10:44|0.99872
15:10:45|0.99872
15:10:46|0.99872
15:10:47|0.99872
15:10:48|0.99872
15:10:49|0.99872
15:10:50|0.99872
15:10:51|0.99872
15:10:52|0.99872
15:10:53|0.99872
15:10:54|0.99872
15:10:55|0.99872
15:10:56|0.9987
15:10:57|0.9987
15:10:58|0.9987
15:10:59|0.9987
15:11:00|0.9987
15:11:01|0.99873
15:11:02|0.99873
15:11:04|0.99873
15:11:05|0.99888
15:11:06|0.99888
15:11:07|0.99888
15:11:09|0.99888
15:11:10|0.99888
15:11:11|0.99892
15:11:12|0.99897
15:11:13|0.99897
15:11:14|0.99897
15:11:15|0.99897
15:11:16|0.99897
15:11:17|0.99873
15:11:18|0.99817
15:11:19|0.99817
15:11:20|0.99849
15:11:21|0.99849
15:11:22|0.99849
15:11:23|0.99849
15:11:24|0.99825
15:11:25|0.99782
15:11:26|0.99782
15:11:27|0.99782
15:11:28|0.99782
15:11:29|0.99782
15:11:30|0.99782
15:11:31|0.99782
15:11:33|0.99782
15:11:34|0.9978
15:11:34|0.99789
15:11:35|0.99789
15:11:36|0.99789
15:11:38|0.99776
15:11:38|0.99776
15:11:40|0.99726
15:11:40|0.99729
15:11:41|0.99694
15:11:43|0.99694
15:11:43|0.996
15:11:45|0.99631
15:11:45|0.99631
15:11:47|0.99657
15:11:47|0.99657
15:11:48|0.99657
15:11:49|0.99657
15:11:50|0.99657
15:11:51|0.99657
15:11:53|0.99657
15:11:53|0.99634
15:11:55|0.99634
15:11:56|0.99634
15:11:57|0.99634
15:11:58|0.99634
15:12:00|0.99634
15:12:00|0.99634
15:12:01|0.99634
15:12:03|0.99634
15:12:04|0.99634
15:12:06|0.99634
15:12:07|0.99634
15:12:08|0.99634
15:12:08|0.99634
15:12:09|0.9963
15:12:11|0.9961
15:12:11|0.996
15:12:13|0.996
15:12:13|0.996
15:12:14|0.9961
15:12:16|0.9961
15:12:17|0.9961
15:12:18|0.9961
15:12:19|0.9961
15:12:20|0.9961
15:12:22|0.9961
15:12:23|0.9961
15:12:24|0.9961
15:12:25|0.9961
15:12:26|0.9961
15:12:27|0.9961
15:12:28|0.9961
15:12:28|0.996
15:12:29|0.996
15:12:31|0.996
15:12:31|0.996
15:12:32|0.996
15:12:34|0.996
15:12:35|0.996
15:12:35|0.996
15:12:37|0.996
15:12:37|0.996
15:12:39|0.996
15:12:40|0.996
15:12:40|0.996
15:12:42|0.996
15:12:42|0.996
15:12:44|0.99628
15:12:44|0.99628
15:12:45|0.99628
15:12:47|0.99628
15:12:48|0.99628
15:12:48|0.99628
15:12:50|0.99628
15:12:51|0.99628
15:12:51|0.99628
15:12:53|0.99622
15:12:54|0.99622
15:12:55|0.99622
15:12:56|0.99622
15:12:56|0.99622
15:12:58|0.99622
15:12:59|0.9961
15:13:01|0.9961
15:13:02|0.9961
15:13:04|0.9961
15:13:05|0.9961
15:13:05|0.99611
15:13:06|0.99611
15:13:08|0.99611
15:13:09|0.99611
15:13:09|0.99611
15:13:11|0.99611
15:13:12|0.99611
15:13:13|0.99611
15:13:14|0.99567
15:13:15|0.99533
15:13:16|0.99504
15:13:17|0.99504
15:13:18|0.99504
15:13:19|0.99504
15:13:21|0.99498
15:13:22|0.99487
15:13:24|0.99458
15:13:24|0.99435
15:13:26|0.99424
15:13:27|0.99441
15:13:28|0.99418
15:13:29|0.99381
15:13:30|0.99379
15:13:31|0.9939
15:13:32|0.9939
15:13:33|0.9939
15:13:34|0.9939
15:13:35|0.9939
15:13:36|0.9939
15:13:38|0.9939
15:13:38|0.99387
15:13:39|0.99387
15:13:40|0.99387
15:13:42|0.99363
15:13:42|0.99363
15:13:44|0.99363
15:13:45|0.99363
15:13:46|0.99363
15:13:47|0.99363
15:13:48|0.99363
15:13:49|0.99363
15:13:50|0.99387
15:13:51|0.99387
15:13:52|0.99387
15:13:53|0.99388
15:13:54|0.99388
15:13:55|0.99388
15:13:56|0.99387
15:13:57|0.99387
15:13:58|0.99387
15:13:59|0.99363
15:14:01|0.99363
15:14:02|0.99363
15:14:03|0.99363
15:14:04|0.99363
15:14:06|0.99363
15:14:06|0.99363
15:14:08|0.99387
15:14:08|0.99387
15:14:10|0.994
15:14:11|0.994
15:14:12|0.994
15:14:13|0.99411
15:14:15|0.99411
15:14:16|0.99411
15:14:16|0.99411
15:14:18|0.99411
15:14:19|0.99411
15:14:20|0.99411
15:14:21|0.99411
15:14:22|0.99411
15:14:23|0.99411
15:14:24|0.99411
15:14:25|0.99411
15:14:26|0.99411
15:14:27|0.99411
15:14:28|0.99411
15:14:29|0.99411
15:14:30|0.99411
15:14:32|0.99388
15:14:32|0.99388
15:14:34|0.99411
15:14:34|0.99411
15:14:35|0.99411
15:14:36|0.99411
15:14:37|0.99411
15:14:39|0.99411
15:14:40|0.99411
15:14:41|0.99411
15:14:43|0.99387
15:14:43|0.99387
15:14:45|0.99387
15:14:45|0.99387
15:14:46|0.99424
15:14:48|0.99387
15:14:48|0.99364
15:14:50|0.99366
15:14:52|0.9935
15:14:53|0.9935
15:14:53|0.9935
15:14:55|0.9935
15:14:56|0.9935
15:14:58|0.99363
15:14:58|0.99363
15:15:00|0.99339
15:15:00|0.99325
15:15:02|0.99325
15:15:03|0.99339
15:15:05|0.99363
15:15:06|0.99365
15:15:06|0.99365
15:15:08|0.99365
15:15:09|0.99387
15:15:11|0.99397
15:15:12|0.9944
15:15:13|0.9944
15:15:14|0.99435
15:15:14|0.99435
15:15:15|0.99422
15:15:16|0.99411
15:15:17|0.99411
15:15:19|0.993
15:15:20|0.993
15:15:20|0.99288
15:15:22|0.99288
15:15:22|0.99288
15:15:23|0.99288
15:15:24|0.99288
15:15:25|0.99288
15:15:27|0.99288
15:15:28|0.99282
15:15:29|0.99274
15:15:30|0.9916
15:15:31|0.9916
15:15:32|0.9916
15:15:33|0.99205
15:15:35|0.99264
15:15:36|0.99267
15:15:36|0.99267
15:15:37|0.99243
15:15:39|0.99243
15:15:39|0.99243
15:15:41|0.99243
15:15:41|0.9926
15:15:42|0.99282
15:15:43|0.99291
15:15:44|0.99291
15:15:45|0.99291
15:15:46|0.99291
15:15:47|0.99291
15:15:48|0.99291
15:15:50|0.99291
15:15:50|0.99291
15:15:51|0.99291
15:15:52|0.99291
15:15:53|0.99291
15:15:55|0.99291
15:15:56|0.99291
15:15:57|0.99291
15:15:58|0.99291
15:15:59|0.99326
15:16:00|0.99369
15:16:01|0.99369
15:16:03|0.99369
15:16:04|0.99339
15:16:05|0.99339
15:16:06|0.99339
15:16:07|0.99339
15:16:08|0.99339
15:16:09|0.99339
15:16:10|0.99335
15:16:11|0.99335
15:16:12|0.99335
15:16:13|0.99335
15:16:15|0.99315
15:16:16|0.99315
15:16:16|0.99315
15:16:18|0.99315
15:16:19|0.99315
15:16:19|0.99315
15:16:20|0.99315
15:16:22|0.99339
15:16:22|0.9939
15:16:24|0.994
15:16:25|0.994
15:16:27|0.994
15:16:28|0.994
15:16:28|0.99408
15:16:29|0.99408
15:16:31|0.9946
15:16:31|0.99468
15:16:33|0.99468
15:16:34|0.99468
15:16:34|0.99452
15:16:36|0.99452
15:16:37|0.99452
15:16:37|0.99452
15:16:38|0.99452
15:16:39|0.99452
15:16:40|0.99452
15:16:41|0.99452
15:16:42|0.99452
15:16:43|0.99452
15:16:44|0.99452
15:16:45|0.99452
15:16:47|0.99433
15:16:48|0.99388
15:16:49|0.99388
15:16:50|0.99384
15:16:51|0.99384
15:16:52|0.99384
15:16:53|0.99384
15:16:54|0.99384
15:16:55|0.99384
15:16:56|0.99384
15:16:57|0.99345
15:16:58|0.99345
15:16:59|0.99345
15:17:00|0.99345
15:17:01|0.99345
15:17:02|0.99345
15:17:04|0.99396
15:17:05|0.99396
15:17:06|0.99396
15:17:07|0.99436
15:17:09|0.99436
15:17:09|0.99436
15:17:10|0.99436
15:17:11|0.99436
15:17:13|0.99412
15:17:14|0.99412
15:17:15|0.99412
15:17:16|0.99389
15:17:17|0.99389
15:17:18|0.99389
15:17:19|0.99389
15:17:20|0.99389
15:17:21|0.99412
15:17:22|0.99412
15:17:23|0.99412
15:17:24|0.99412
15:17:25|0.99436
15:17:26|0.99436
15:17:27|0.99504
15:17:28|0.99504
15:17:29|0.99484
15:17:31|0.99508
15:17:32|0.99543
15:17:32|0.99543
15:17:33|0.99543
15:17:34|0.99543
15:17:35|0.99543
15:17:36|0.99518
15:17:38|0.99518
15:17:38|0.99518
15:17:39|0.99518
15:17:40|0.99518
15:17:41|0.99518
15:17:42|0.99518
15:17:44|0.99518
15:17:44|0.99518
15:17:46|0.99518
15:17:47|0.99518
15:17:47|0.99518
15:17:48|0.99518
15:17:49|0.99508
15:17:51|0.99484
15:17:52|0.99484
15:17:52|0.99484
15:17:53|0.99484
15:17:55|0.9946
15:17:56|0.9946
15:17:56|0.9946
15:17:58|0.9946
15:17:59|0.99437
15:18:00|0.99437
15:18:01|0.9946
15:18:02|0.9946
15:18:03|0.99484
15:18:05|0.99484
15:18:05|0.99484
15:18:07|0.99484
15:18:09|0.99484
15:18:09|0.99484
15:18:10|0.99484
15:18:11|0.99484
15:18:12|0.99484
15:18:13|0.99484
15:18:14|0.99484
15:18:15|0.99484
15:18:17|0.99484
15:18:17|0.99484
15:18:18|0.99484
15:18:19|0.99484
15:18:20|0.99484
15:18:21|0.99484
15:18:22|0.99484
15:18:23|0.99484
15:18:24|0.99484
15:18:25|0.99484
15:18:26|0.99484
15:18:27|0.99484
15:18:28|0.99484
15:18:29|0.99484
15:18:30|0.99534
15:18:31|0.99534
15:18:32|0.99534
15:18:33|0.99534
15:18:34|0.99534
15:18:35|0.99534
15:18:36|0.99534
15:18:37|0.99508
15:18:38|0.99508
15:18:39|0.99508
15:18:40|0.99508
15:18:41|0.99508
15:18:42|0.99508
15:18:43|0.99508
15:18:44|0.99508
15:18:45|0.99464
15:18:46|0.99464
15:18:47|0.99464
15:18:48|0.99464
15:18:49|0.99464
15:18:50|0.99464
15:18:51|0.99553
15:18:52|0.99553
15:18:53|0.99553
15:18:54|0.99553
15:18:55|0.99553
15:18:56|0.99508
15:18:57|0.99508
15:18:58|0.99508
15:18:59|0.99508
15:19:00|0.99532
15:19:01|0.99532
15:19:03|0.99508
15:19:03|0.99508
15:19:05|0.99508
15:19:07|0.99508
15:19:08|0.99508
15:19:10|0.99508
15:19:11|0.99508
15:19:12|0.99508
15:19:14|0.99508
15:19:14|0.99507
15:19:16|0.99483
15:19:17|0.99483
15:19:18|0.99483
15:19:19|0.99483
15:19:20|0.99507
15:19:20|0.99507
15:19:22|0.99531
15:19:22|0.99531
15:19:24|0.99531
15:19:25|0.99531
15:19:27|0.99531
15:19:27|0.99531
15:19:28|0.99531
15:19:29|0.99531
15:19:30|0.99531
15:19:31|0.99531
15:19:32|0.99531
15:19:33|0.99531
15:19:34|0.99531
15:19:35|0.99531
15:19:37|0.99531
15:19:38|0.99531
15:19:39|0.99531
15:19:40|0.99531
15:19:40|0.99531
15:19:41|0.99531
15:19:43|0.99531
15:19:44|0.99531
15:19:45|0.99531
15:19:45|0.99531
15:19:47|0.99531
15:19:48|0.99531
15:19:49|0.99531
15:19:50|0.99531
15:19:50|0.99531
15:19:52|0.99531
15:19:53|0.99531
15:19:53|0.99507
15:19:54|0.99507
15:19:55|0.99507
15:19:56|0.99507
15:19:58|0.99507
15:19:58|0.99507
15:20:00|0.99507
15:20:01|0.99507
15:20:01|0.99507
15:20:03|0.99507
15:20:04|0.99507
15:20:04|0.99531
15:20:07|0.99531
15:20:08|0.99531
15:20:10|0.99563
15:20:10|0.99573
15:20:11|0.99573
15:20:12|0.99573
15:20:13|0.99573
15:20:14|0.99579
15:20:16|0.99579
15:20:17|0.99579
15:20:18|0.99579
15:20:18|0.99644
15:20:20|0.99689
15:20:21|0.997
15:20:22|0.99696
15:20:23|0.99696
15:20:24|0.99675
15:20:25|0.99699
15:20:26|0.9972
15:20:27|0.99691
15:20:28|0.99748
15:20:29|0.99748
15:20:31|0.99784
15:20:31|0.99784
15:20:32|0.99784
15:20:33|0.99784
15:20:34|0.99784
15:20:35|0.99771
15:20:36|0.99747
15:20:37|0.9976
15:20:38|0.9976
15:20:39|0.9976
15:20:40|0.9976
15:20:41|0.99784
15:20:43|0.99784
15:20:43|0.998
15:20:44|0.998
15:20:45|0.998
15:20:46|0.99828
15:20:47|0.99828
15:20:48|0.99828
15:20:49|0.99833
15:20:50|0.99849
15:20:51|0.99849
15:20:52|0.99867
15:20:53|0.99842
15:20:54|0.99842
15:20:55|0.99842
15:20:56|0.99842
15:20:57|0.99832
15:20:58|0.99832
15:20:59|0.99832
15:21:00|0.99832
15:21:01|0.99832
15:21:02|0.99832
15:21:04|0.99832
15:21:04|0.99832
15:21:05|0.99832
15:21:06|0.99832
15:21:08|0.99808
15:21:09|0.99808
15:21:10|0.99818
15:21:11|0.99829
15:21:11|0.99829
15:21:13|0.99829
15:21:14|0.99853
15:21:15|0.99853
15:21:16|0.99853
15:21:17|0.99853
15:21:19|0.99905
15:21:19|0.9991
15:21:20|0.9991
15:21:21|0.9991
15:21:22|0.99933
15:21:23|0.99984
15:21:24|1.
15:21:25|1.00003
15:21:26|0.99997
15:21:27|0.99997
15:21:28|0.99973
15:21:29|0.99946
15:21:31|0.99946
15:21:32|0.99946
15:21:33|0.99949
15:21:34|0.99834
15:21:35|0.99834
15:21:36|0.99834
15:21:38|0.99834
15:21:38|0.99834
15:21:39|0.99834
15:21:40|0.99901
15:21:41|0.99901
15:21:42|0.99901
15:21:43|0.99901
15:21:45|0.99901
15:21:46|0.99901
15:21:46|0.99901
15:21:47|0.99901
15:21:48|0.99901
15:21:50|0.99879
15:21:50|0.99879
15:21:52|0.99879
15:21:52|0.99879
15:21:53|0.99879
15:21:54|0.99879
15:21:56|0.99879
15:21:57|0.99901
15:21:58|0.99901
15:21:58|0.99901
15:21:59|0.99901
15:22:01|0.99901
15:22:01|0.99901
15:22:03|0.99949
15:22:04|0.99949
15:22:05|0.99949
15:22:06|0.99945
15:22:07|0.99945
15:22:09|0.99945
15:22:09|0.99945
15:22:11|0.99945
15:22:12|0.99945
15:22:13|0.99945
15:22:14|0.99945
15:22:15|0.99966
15:22:16|0.99966
15:22:18|0.99966
15:22:18|0.99966
15:22:20|0.99967
15:22:20|0.99967
15:22:22|0.99967
15:22:23|0.99967
15:22:23|0.99893
15:22:25|0.99893
15:22:25|0.99922
15:22:26|0.99922
15:22:27|0.99922
15:22:29|0.99922
15:22:29|0.99922
15:22:30|0.99922
15:22:32|0.99922
15:22:33|0.99922
15:22:35|0.99922
15:22:36|0.99922
15:22:37|0.99922
15:22:38|0.99922
15:22:40|0.99922
15:22:41|0.99922
15:22:41|0.99922
15:22:42|0.99893
15:22:43|0.99893
15:22:45|0.99893
15:22:46|0.99893
15:22:46|0.99898
15:22:48|0.99874
15:22:49|0.9985
15:22:50|0.99826
15:22:51|0.99826
15:22:52|0.99826
15:22:53|0.99826
15:22:54|0.99863
15:22:55|0.99863
15:22:56|0.99863
15:22:57|0.99863
15:22:58|0.9985
15:22:59|0.9985
15:23:00|0.9985
15:23:01|0.9985
15:23:02|0.9985
15:23:03|0.9985
15:23:04|0.9985
15:23:05|0.9985
15:23:06|0.9985
15:23:07|0.9985
15:23:08|0.99849
15:23:10|0.99849
15:23:11|0.99849
15:23:12|0.99849
15:23:13|0.99826
15:23:14|0.998
15:23:15|0.998
15:23:16|0.998
15:23:17|0.998
15:23:18|0.99802
15:23:19|0.99802
15:23:20|0.99802
15:23:21|0.99802
15:23:23|0.99813
15:23:24|0.99776
15:23:25|0.99778
15:23:27|0.99778
15:23:28|0.99778
15:23:29|0.99754
15:23:31|0.99754
15:23:32|0.99754
15:23:32|0.99754
15:23:34|0.99754
15:23:35|0.99754
15:23:35|0.99754
15:23:36|0.99754
15:23:38|0.99754
15:23:39|0.99769
15:23:40|0.99769
15:23:41|0.99769
15:23:43|0.99778
15:23:43|0.99778
15:23:44|0.99778
15:23:45|0.99802
15:23:47|0.99801
15:23:48|0.99801
15:23:48|0.99801
15:23:50|0.99801
15:23:50|0.99802
15:23:51|0.99802
15:23:52|0.99802
15:23:54|0.99802
15:23:54|0.99802
15:23:55|0.99802
15:23:57|0.99802
15:23:57|0.99802
15:23:58|0.99802
15:23:59|0.99802
15:24:01|0.99802
15:24:02|0.99802
15:24:03|0.9979
15:24:04|0.99778
15:24:05|0.99754
15:24:06|0.99754
15:24:07|0.99755
15:24:08|0.99755
15:24:09|0.99755
15:24:10|0.99735
15:24:11|0.99735
15:24:12|0.99735
15:24:13|0.99735
15:24:14|0.99735
15:24:15|0.99731
15:24:16|0.99731
15:24:17|0.9971
15:24:18|0.9971
15:24:19|0.99684
15:24:20|0.99693
15:24:21|0.99693
15:24:22|0.99693
15:24:23|0.99693
15:24:24|0.99693
15:24:25|0.99693
15:24:26|0.99693
15:24:27|0.99693
15:24:28|0.99693
15:24:29|0.99693
15:24:30|0.99693
15:24:31|0.99693
15:24:32|0.99693
15:24:33|0.99693
15:24:34|0.99707
15:24:35|0.99707
15:24:36|0.99707
15:24:37|0.99707
15:24:38|0.99707
15:24:39|0.99707
15:24:41|0.99707
15:24:41|0.99707
15:24:42|0.99755
15:24:44|0.99755
15:24:45|0.99755
15:24:45|0.99755
15:24:46|0.99755
15:24:48|0.99755
15:24:48|0.99755
15:24:49|0.99755
15:24:51|0.99755
15:24:51|0.99755
15:24:52|0.99755
15:24:53|0.99755
15:24:55|0.99755
15:24:55|0.99755
15:24:56|0.99755
15:24:58|0.99755
15:24:59|0.99755
15:25:00|0.99755
15:25:01|0.99755
15:25:02|0.99779
15:25:03|0.99755
15:25:05|0.99755
15:25:06|0.99755
15:25:07|0.99755
15:25:08|0.99755
15:25:10|0.99755
15:25:10|0.99755
15:25:12|0.99755
15:25:13|0.99755
15:25:14|0.99755
15:25:15|0.99748
15:25:16|0.99731
15:25:17|0.99706
15:25:18|0.99706
15:25:20|0.99731
15:25:21|0.99731
15:25:22|0.99725
15:25:23|0.99755
15:25:24|0.99755
15:25:24|0.99755
15:25:26|0.99731
15:25:26|0.99731
15:25:28|0.99708
15:25:29|0.99708
15:25:30|0.99731
15:25:31|0.99731
15:25:32|0.99731
15:25:33|0.99731
15:25:34|0.99707
15:25:35|0.99707
15:25:36|0.99707
15:25:37|0.99683
15:25:38|0.99683
15:25:39|0.99623
15:25:40|0.99659
15:25:42|0.99683
15:25:42|0.99683
15:25:44|0.99683
15:25:45|0.99683
15:25:46|0.99683
15:25:47|0.99683
15:25:49|0.99684
15:25:50|0.99684
15:25:50|0.99684
15:25:51|0.99661
15:25:52|0.99687
15:25:53|0.99687
15:25:54|0.99687
15:25:55|0.99687
15:25:56|0.99687
15:25:58|0.99687
15:25:59|0.99687
15:26:00|0.99687
15:26:01|0.99687
15:26:02|0.99687
15:26:03|0.99687
15:26:04|0.99708
15:26:05|0.99708
15:26:06|0.99732
15:26:07|0.99732
15:26:08|0.99756
15:26:09|0.9973
15:26:10|0.9973
15:26:11|0.9973
15:26:13|0.9973
15:26:13|0.9973
15:26:15|0.9973
15:26:16|0.9973
15:26:17|0.99791
15:26:18|0.99791
15:26:20|0.99791
15:26:20|0.99791
15:26:21|0.99791
15:26:23|0.99791
15:26:24|0.99778
15:26:25|0.99802
15:26:27|0.99802
15:26:27|0.99802
15:26:28|0.99802
15:26:29|0.99802
15:26:30|0.99802
15:26:31|0.99802
15:26:32|0.99802
15:26:34|0.99802
15:26:34|0.99802
15:26:35|0.99802
15:26:36|0.99744
15:26:37|0.99744
15:26:38|0.99744
15:26:39|0.99744
15:26:40|0.99744
15:26:41|0.9973
15:26:42|0.99706
15:26:43|0.99706
15:26:44|0.99706
15:26:45|0.99706
15:26:46|0.99706
15:26:47|0.99706
15:26:48|0.99706
15:26:50|0.99706
15:26:50|0.99706
15:26:51|0.99706
15:26:52|0.99706
15:26:53|0.9973
15:26:54|0.9973
15:26:56|0.9973
15:26:57|0.9973
15:26:58|0.9973
15:26:59|0.9973
15:27:00|0.99754
15:27:01|0.99754
15:27:02|0.99754
15:27:03|0.99768
15:27:04|0.99768
15:27:05|0.99768
15:27:06|0.99768
15:27:07|0.99729
15:27:08|0.99707
15:27:09|0.99707
15:27:10|0.99707
15:27:11|0.99707
15:27:12|0.99707
15:27:14|0.99707
15:27:15|0.99706
15:27:15|0.99706
15:27:16|0.99706
15:27:18|0.99706
15:27:19|0.99706
15:27:19|0.99706
15:27:21|0.99706
15:27:23|0.99706
15:27:23|0.99706
15:27:24|0.99706
15:27:25|0.99706
15:27:26|0.99706
15:27:27|0.99706
15:27:29|0.99706
15:27:30|0.99706
15:27:32|0.99706
15:27:32|0.99706
15:27:33|0.99706
15:27:35|0.99706
15:27:36|0.99706
15:27:37|0.99706
15:27:37|0.99706
15:27:39|0.99729
15:27:39|0.99729
15:27:42|0.99729
15:27:42|0.99729
15:27:43|0.99729
15:27:45|0.99729
15:27:46|0.9971
15:27:46|0.9971
15:27:48|0.9971
15:27:48|0.9971
15:27:50|0.9971
15:27:51|0.9971
15:27:52|0.99706
15:27:52|0.99702
15:27:54|0.9969
15:27:55|0.99701
15:27:55|0.99701
15:27:57|0.99701
15:27:58|0.99701
15:27:59|0.99701
15:28:00|0.99701
15:28:02|0.99701
15:28:02|0.99701
15:28:03|0.99701
15:28:04|0.99658
15:28:05|0.99643
15:28:06|0.99646
15:28:08|0.99634
15:28:08|0.99634
15:28:09|0.99634
15:28:10|0.99634
15:28:11|0.99634
15:28:12|0.99643
15:28:13|0.99643
15:28:14|0.99634
15:28:15|0.99634
15:28:16|0.99634
15:28:17|0.99602
15:28:19|0.99587
15:28:21|0.99587
15:28:21|0.99587
15:28:22|0.99587
15:28:23|0.99605
15:28:24|0.99605
15:28:25|0.99605
15:28:26|0.99605
15:28:27|0.99605
15:28:28|0.99605
15:28:29|0.9961
15:28:30|0.99662
15:28:31|0.99662
15:28:32|0.99662
15:28:33|0.99662
15:28:34|0.99662
15:28:35|0.99662
15:28:36|0.99662
15:28:37|0.99662
15:28:38|0.99662
15:28:39|0.99642
15:28:40|0.99642
15:28:41|0.99642
15:28:42|0.99639
15:28:44|0.99639
15:28:44|0.99639
15:28:46|0.99639
15:28:47|0.99639
15:28:48|0.99639
15:28:48|0.99639
15:28:49|0.99639
15:28:51|0.99639
15:28:52|0.99639
15:28:52|0.99639
15:28:55|0.99639
15:28:55|0.99639
15:28:56|0.99638
15:28:57|0.99638
15:28:58|0.99638
15:28:59|0.99739
15:29:00|0.99739
15:29:01|0.99662
15:29:02|0.99662
15:29:03|0.99662
15:29:04|0.99662
15:29:05|0.99662
15:29:06|0.99662
15:29:07|0.99685
15:29:08|0.99685
15:29:09|0.99685
15:29:10|0.99685
15:29:11|0.99685
15:29:12|0.99685
15:29:13|0.99685
15:29:14|0.99685
15:29:15|0.99685
15:29:16|0.99675
15:29:17|0.99675
15:29:18|0.99675
15:29:19|0.99686
15:29:21|0.99686
15:29:23|0.99686
15:29:23|0.99686
15:29:24|0.99617
15:29:25|0.99617
15:29:27|0.99617
15:29:28|0.99638
15:29:29|0.99662
15:29:30|0.99662
15:29:31|0.99662
15:29:31|0.99662
15:29:33|0.99662
15:29:35|0.99686
15:29:35|0.99686
15:29:36|0.99686
15:29:37|0.99686
15:29:39|0.99686
15:29:40|0.99686
15:29:40|0.99686
15:29:42|0.99686
15:29:43|0.99686
15:29:44|0.99686
15:29:45|0.99686
15:29:46|0.99686
15:29:48|0.99686
15:29:48|0.99686
15:29:49|0.99686
15:29:50|0.99686
15:29:51|0.99686
15:29:52|0.99686
15:29:53|0.99686
15:29:54|0.99686
15:29:56|0.99663
15:29:57|0.99663
15:29:57|0.99663
15:29:59|0.99663
15:29:59|0.99663
15:30:01|0.99681
15:30:01|0.99681
15:30:03|0.99686
15:30:04|0.99686
15:30:06|0.99686
15:30:06|0.99686
15:30:07|0.99686
15:30:09|0.99741
15:30:09|0.99714
15:30:11|0.9975
15:30:12|0.9975
15:30:13|0.9975
15:30:14|0.9975
15:30:15|0.9975
15:30:16|0.9975
15:30:17|0.99782
15:30:18|0.998
15:30:19|0.998
15:30:21|0.998
15:30:21|0.998
15:30:22|0.998
15:30:23|0.99827
15:30:24|0.99827
15:30:25|0.99827
15:30:26|0.99827
15:30:27|0.99827
15:30:28|0.99827
15:30:29|0.99827
15:30:30|0.99797
15:30:31|0.99797
15:30:32|0.99797
15:30:34|0.99806
15:30:35|0.99806
15:30:36|0.99806
15:30:37|0.9985
15:30:37|0.99821
15:30:39|0.99821
15:30:40|0.99781
15:30:41|0.99784
15:30:42|0.99784
15:30:42|0.99806
15:30:44|0.99806
15:30:45|0.99806
15:30:45|0.99806
15:30:46|0.99806
15:30:49|0.99806
15:30:50|0.99806
15:30:51|0.99806
15:30:52|0.99806
15:30:53|0.99806
15:30:54|0.99829
15:30:55|0.99829
15:30:56|0.99829
15:30:57|0.99829
15:30:58|0.9983
15:30:59|0.9983
15:31:00|0.99849
15:31:01|0.99852
15:31:02|0.99852
15:31:04|0.99852
15:31:05|0.99852
15:31:06|0.99848
15:31:07|0.99848
15:31:08|0.99848
15:31:08|0.99848
15:31:09|0.99848
15:31:11|0.99848
15:31:11|0.9978
15:31:12|0.9978
15:31:13|0.9978
15:31:14|0.9978
15:31:15|0.9978
15:31:17|0.9978
15:31:19|0.9978
15:31:20|0.9978
15:31:20|0.9978
15:31:22|0.9978
15:31:23|0.99804
15:31:24|0.99804
15:31:25|0.99804
15:31:26|0.99804
15:31:27|0.99804
15:31:28|0.99804
15:31:29|0.99804
15:31:31|0.99804
15:31:31|0.99804
15:31:33|0.99804
15:31:33|0.99804
15:31:34|0.99804
15:31:36|0.99804
15:31:37|0.99804
15:31:37|0.99804
15:31:39|0.99804
15:31:39|0.99824
15:31:41|0.99824
15:31:42|0.99824
15:31:43|0.99824
15:31:44|0.99824
15:31:46|0.99804
15:31:47|0.9977
15:31:48|0.9977
15:31:49|0.9977
15:31:50|0.9977
15:31:51|0.9977
15:31:52|0.9977
15:31:53|0.9978
15:31:54|0.99804
15:31:55|0.99804
15:31:56|0.99804
15:31:57|0.99804
15:31:58|0.99804
15:31:59|0.99804
15:32:00|0.99804
15:32:01|0.99804
15:32:02|0.99804
15:32:03|0.9978
15:32:04|0.9978
15:32:05|0.9978
15:32:06|0.9978
15:32:07|0.9978
15:32:08|0.9978
15:32:09|0.9978
15:32:10|0.9978
15:32:11|0.9978
15:32:12|0.9978
15:32:13|0.9978
15:32:14|0.9978
15:32:15|0.9978
15:32:16|0.99756
15:32:17|0.99747
15:32:18|0.99756
15:32:19|0.99756
15:32:21|0.99756
15:32:22|0.99756
15:32:23|0.99756
15:32:24|0.99756
15:32:25|0.99756
15:32:26|0.99756
15:32:27|0.99756
15:32:28|0.99756
15:32:29|0.99772
15:32:30|0.99772
15:32:32|0.99765
15:32:32|0.99765
15:32:33|0.99765
15:32:34|0.9978
15:32:36|0.9978
15:32:36|0.9978
15:32:37|0.9978
15:32:38|0.9978
15:32:40|0.99828
15:32:40|0.99828
15:32:41|0.99828
15:32:43|0.99828
15:32:44|0.99828
15:32:45|0.99832
15:32:46|0.99832
15:32:47|0.99832
15:32:48|0.99832
15:32:49|0.99832
15:32:50|0.99832
15:32:51|0.99832
15:32:52|0.99828
15:32:53|0.99828
15:32:54|0.99828
15:32:55|0.99828
15:32:56|0.99828
15:32:57|0.99828
15:32:58|0.99828
15:32:59|0.99828
15:33:00|0.99828
15:33:01|0.99804
15:33:02|0.99804
15:33:03|0.99804
15:33:04|0.99804
15:33:05|0.99744
15:33:06|0.99744
15:33:07|0.99744
15:33:08|0.99744
15:33:09|0.99744
15:33:10|0.99756
15:33:11|0.99756
15:33:13|0.99756
15:33:14|0.99756
15:33:15|0.99756
15:33:15|0.99756
15:33:16|0.99756
15:33:18|0.99756
15:33:19|0.99756
15:33:21|0.99756
15:33:22|0.99756
15:33:23|0.99756
15:33:24|0.99756
15:33:25|0.99756
15:33:26|0.99756
15:33:27|0.9978
15:33:29|0.99804
15:33:29|0.99804
15:33:31|0.99804
15:33:31|0.99804
15:33:33|0.99804
15:33:34|0.99804
15:33:36|0.99804
15:33:37|0.99804
15:33:37|0.99818
15:33:38|0.99818
15:33:39|0.99818
15:33:40|0.99818
15:33:41|0.99818
15:33:42|0.99818
15:33:43|0.99818
15:33:44|0.99806
15:33:46|0.99804
15:33:46|0.99804
15:33:48|0.99804
15:33:49|0.9978
15:33:49|0.9978
15:33:50|0.9978
15:33:52|0.9978
15:33:53|0.9978
15:33:54|0.9978
15:33:55|0.9978
15:33:56|0.9978
15:33:58|0.9978
15:33:59|0.9978
15:34:00|0.9978
15:34:01|0.9978
15:34:02|0.99804
15:34:03|0.99808
15:34:03|0.99808
15:34:05|0.99828
15:34:06|0.99828
15:34:07|0.99828
15:34:08|0.99828
15:34:09|0.99828
15:34:10|0.99828
15:34:11|0.99828
15:34:11|0.99828
15:34:13|0.99828
15:34:13|0.99829
15:34:15|0.99829
15:34:16|0.99829
15:34:17|0.99829
15:34:18|0.99829
15:34:20|0.99829
15:34:21|0.99829
15:34:22|0.99829
15:34:23|0.99829
15:34:24|0.99829
15:34:25|0.99828
15:34:26|0.99804
15:34:27|0.99804
15:34:28|0.99804
15:34:29|0.99804
15:34:30|0.99804
15:34:31|0.99804
15:34:32|0.99804
15:34:33|0.99804
15:34:35|0.99804
15:34:35|0.99804
15:34:36|0.99804
15:34:38|0.99828
15:34:39|0.99829
15:34:39|0.99829
15:34:41|0.99829
15:34:42|0.99829
15:34:42|0.99829
15:34:43|0.99852
15:34:44|0.99852
15:34:46|0.99852
15:34:47|0.99852
15:34:49|0.99843
15:34:49|0.99843
15:34:50|0.99843
15:34:52|0.99868
15:34:52|0.99852
15:34:54|0.99852
15:34:55|0.99852
15:34:55|0.99852
15:34:57|0.99852
15:34:58|0.99852
15:34:59|0.99852
15:34:59|0.99852
15:35:01|0.99852
15:35:02|0.99852
15:35:04|0.99852
15:35:04|0.99852
15:35:06|0.99852
15:35:07|0.99852
15:35:09|0.99852
15:35:09|0.99852
15:35:10|0.99852
15:35:12|0.99852
15:35:13|0.99852
15:35:13|0.99852
15:35:15|0.99852
15:35:16|0.99852
15:35:17|0.99852
15:35:18|0.99852
15:35:19|0.99852
15:35:20|0.99852
15:35:21|0.99875
15:35:22|0.999
15:35:23|0.99906
15:35:25|0.99906
15:35:26|0.99906
15:35:26|0.99906
15:35:28|0.99906
15:35:29|0.99906
15:35:30|0.99906
15:35:31|0.99906
15:35:32|0.99926
15:35:33|0.99926
15:35:34|0.99933
15:35:35|0.9993
15:35:36|0.9993
15:35:37|0.9993
15:35:38|0.9993
15:35:39|0.99906
15:35:41|0.99891
15:35:41|0.99891
15:35:42|0.99891
15:35:43|0.99891
15:35:44|0.99891
15:35:46|0.99891
15:35:47|0.99891
15:35:48|0.99937
15:35:49|0.99937
15:35:50|0.99937
15:35:51|0.9991
15:35:52|0.9991
15:35:53|0.99937
15:35:54|0.99937
15:35:55|0.9993
15:35:56|0.9993
15:35:58|0.9993
15:35:59|0.9993
15:36:00|0.9993
15:36:00|0.9993
15:36:02|0.9993
15:36:03|0.9993
15:36:03|0.99925
15:36:05|0.9993
15:36:06|0.9993
15:36:07|0.9993
15:36:08|0.9993
15:36:09|0.9993
15:36:10|0.9996
15:36:11|0.99999
15:36:12|0.99999
15:36:14|0.99999
15:36:15|0.99999
15:36:16|0.99999
15:36:17|0.99999
15:36:18|0.99999
15:36:18|0.99999
15:36:19|0.99999
15:36:20|0.99999
15:36:22|0.99999
15:36:24|0.99999
15:36:24|0.99978
15:36:26|0.99978
15:36:27|0.99978
15:36:28|0.99978
15:36:30|0.99969
15:36:30|0.99969
15:36:32|0.99969
15:36:33|0.99996
15:36:34|0.99978
15:36:35|0.99958
15:36:36|0.99958
15:36:37|0.99958
15:36:38|0.99958
15:36:39|0.99958
15:36:40|0.99958
15:36:41|0.99958
15:36:42|0.99958
15:36:43|0.99965
15:36:44|0.99965
15:36:45|0.99965
15:36:46|0.99965
15:36:47|0.99965
15:36:48|0.99965
15:36:50|0.99965
15:36:51|0.99965
15:36:52|0.99965
15:36:53|0.99965
15:36:54|0.99965
15:36:54|0.99965
15:36:56|0.99965
15:36:57|0.99977
15:36:58|0.99977
15:36:59|0.99977
15:36:59|0.99977
15:37:01|0.99977
15:37:01|0.99977
15:37:02|0.99977
15:37:04|0.99977
15:37:04|0.99954
15:37:06|0.99954
15:37:07|0.99954
15:37:08|0.99954
15:37:08|0.99954
15:37:09|0.99954
15:37:10|0.99954
15:37:11|0.99954
15:37:12|0.99954
15:37:14|0.99954
15:37:15|0.99954
15:37:16|0.99977
15:37:17|0.99977
15:37:17|0.99977
15:37:18|0.99977
15:37:20|0.99977
15:37:20|0.99977
15:37:21|0.99977
15:37:22|1.
15:37:23|0.99978
15:37:25|0.99978
15:37:27|0.9993
15:37:27|0.9993
15:37:28|0.9993
15:37:30|0.99951
15:37:30|0.99951
15:37:31|0.99951
15:37:32|0.99951
15:37:33|0.99951
15:37:34|0.99951
15:37:35|0.99951
15:37:36|0.99951
15:37:38|0.99951
15:37:38|0.99951
15:37:39|0.99951
15:37:40|0.99951
15:37:41|0.99951
15:37:43|1.00011
15:37:44|1.00011
15:37:45|1.00011
15:37:46|1.00026
15:37:47|1.00026
15:37:49|1.00026
15:37:50|1.00026
15:37:51|1.00026
15:37:52|1.00026
15:37:52|1.00026
15:37:53|1.00026
15:37:55|1.00026
15:37:55|1.00026
15:37:56|1.00026
15:37:58|1.00026
15:37:59|1.00026
15:38:00|1.00026
15:38:00|1.00053
15:38:02|1.00053
15:38:03|1.00053
15:38:04|1.00053
15:38:04|1.00053
15:38:06|1.00053
15:38:06|1.00053
15:38:08|1.00053
15:38:08|1.00053
15:38:09|0.99961
15:38:10|0.99937
15:38:12|0.99937
15:38:12|0.99881
15:38:14|0.99881
15:38:15|0.99881
15:38:15|0.99889
15:38:16|0.99865
15:38:18|0.99865
15:38:19|0.99865
15:38:20|0.99865
15:38:21|0.99865
15:38:22|0.99865
15:38:23|0.99865
15:38:25|0.99865
15:38:26|0.99865
15:38:26|0.99865
15:38:28|0.99865
15:38:29|0.99865
15:38:30|0.99865
15:38:31|0.99865
15:38:33|0.99865
15:38:33|0.99865
15:38:34|0.99889
15:38:35|0.99889
15:38:36|0.99889
15:38:38|0.99889
15:38:39|0.99889
15:38:39|0.99889
15:38:40|0.99889
15:38:42|0.99889
15:38:42|0.99889
15:38:44|0.99889
15:38:45|0.99889
15:38:46|0.99889
15:38:47|0.99889
15:38:49|0.99889
15:38:50|0.99889
15:38:51|0.99889
15:38:52|0.99889
15:38:53|0.99913
15:38:54|0.99913
15:38:55|0.99937
15:38:56|0.99937
15:38:57|0.99937
15:38:58|0.99937
15:38:59|0.99937
15:39:00|0.99937
15:39:01|0.99937
15:39:02|0.99937
15:39:03|0.99913
15:39:04|0.99913
15:39:05|0.99913
15:39:06|0.99913
15:39:07|0.99913
15:39:08|0.99913
15:39:09|0.99913
15:39:10|0.99913
15:39:12|0.99937
15:39:12|0.9996
15:39:13|0.9996
15:39:14|0.9996
15:39:16|0.9996
15:39:16|0.9996
15:39:17|0.9996
15:39:18|0.9996
15:39:19|0.99977
15:39:20|0.99977
15:39:21|0.99977
15:39:22|0.99977
15:39:23|0.99977
15:39:25|0.99977
15:39:26|0.99977
15:39:27|0.99985
15:39:28|1.00009
15:39:29|0.99993
15:39:30|0.99985
15:39:31|0.99985
15:39:32|0.99985
15:39:33|0.99985
15:39:34|0.99985
15:39:35|0.99985
15:39:36|0.99985
15:39:37|0.99985
15:39:38|0.99985
15:39:40|0.99985
15:39:40|0.99985
15:39:42|0.99985
15:39:43|0.99985
15:39:44|1.00009
15:39:45|1.00009
15:39:46|1.00009
15:39:47|1.00009
15:39:48|1.00009
15:39:49|1.00009
15:39:50|1.00009
15:39:51|1.00009
15:39:52|1.00009
15:39:53|1.00009
15:39:54|1.00009
15:39:55|1.00009
15:39:56|1.00009
15:39:57|1.00009
15:39:58|1.00009
15:39:59|1.00009
15:40:00|1.00009
15:40:01|1.00009
15:40:02|1.00009
15:40:03|1.00009
15:40:04|1.00009
15:40:05|1.00009
15:40:06|1.00009
15:40:08|1.00009
15:40:09|1.00009
15:40:11|1.00009
15:40:11|1.00009
15:40:12|1.00009
15:40:13|1.00009
15:40:14|1.00009
15:40:15|1.00009
15:40:16|1.00009
15:40:17|1.00009
15:40:18|1.00009
15:40:19|0.99997
15:40:20|0.99997
15:40:21|0.99997
15:40:22|0.99997
15:40:23|0.99997
15:40:24|0.99997
15:40:26|0.99985
15:40:27|0.99985
15:40:28|0.99985
15:40:28|0.99985
15:40:30|0.99985
15:40:32|0.99985
15:40:33|0.99985
15:40:33|0.99985
15:40:35|0.99985
15:40:36|0.99985
15:40:36|0.99985
15:40:39|0.99985
15:40:39|0.99985
15:40:40|0.99985
15:40:41|0.99985
15:40:42|0.99985
15:40:43|0.99985
15:40:44|0.99992
15:40:45|0.99992
15:40:46|0.99992
15:40:47|0.99992
15:40:48|0.99992
15:40:49|0.99992
15:40:50|0.99992
15:40:51|0.99992
15:40:52|0.99992
15:40:53|0.99992
15:40:54|0.99992
15:40:55|0.99992
15:40:56|0.99992
15:40:57|0.99992
15:40:58|0.99992
15:40:59|0.99992
15:41:00|1.0003
15:41:02|1.0003
15:41:03|1.0003
15:41:04|1.0003
15:41:05|1.00009
15:41:06|0.99985
15:41:07|0.99985
15:41:08|0.99985
15:41:09|0.99985
15:41:10|0.99961
15:41:11|0.99961
15:41:12|0.99961
15:41:13|0.99854
15:41:14|0.99854
15:41:16|0.99859
15:41:16|0.99834
15:41:17|0.99828
15:41:18|0.99812
15:41:19|0.99812
15:41:20|0.99836
15:41:21|0.99836
15:41:22|0.99836
15:41:23|0.99836
15:41:25|0.99836
15:41:25|0.99836
15:41:27|0.99836
15:41:28|0.99836
15:41:30|0.99836
15:41:30|0.99836
15:41:32|0.99836
15:41:32|0.99836
15:41:34|0.99836
15:41:35|0.99823
15:41:35|0.99823
15:41:36|0.99823
15:41:37|0.99823
15:41:39|0.99823
15:41:40|0.99836
15:41:41|0.99836
15:41:42|0.99836
15:41:43|0.99836
15:41:44|0.99836
15:41:45|0.99836
15:41:46|0.99836
15:41:47|0.99837
15:41:48|0.99837
15:41:50|0.99837
15:41:50|0.99837
15:41:52|0.99837
15:41:54|0.9986
15:41:54|0.9986
15:41:55|0.9986
15:41:56|0.99884
15:41:57|0.99908
15:41:58|0.99956
15:42:00|0.99956
15:42:00|0.99931
15:42:02|0.99908
15:42:03|0.99908
15:42:03|0.99884
15:42:05|0.99884
15:42:06|0.99884
15:42:07|0.99884
15:42:09|0.99884
15:42:09|0.99884
15:42:11|0.99884
15:42:11|0.99884
15:42:13|0.99884
15:42:13|0.99884
15:42:14|0.99884
15:42:15|0.99884
15:42:16|0.99884
15:42:17|0.99884
15:42:18|0.99845
15:42:20|0.99845
15:42:20|0.99845
15:42:21|0.99845
15:42:22|0.99845
15:42:23|0.99845
15:42:25|0.99845
15:42:25|0.99845
15:42:26|0.99851
15:42:27|0.99851
15:42:28|0.99851
15:42:30|0.9986
15:42:31|0.9986
15:42:32|0.9986
15:42:34|0.9986
15:42:34|0.9988
15:42:35|0.9988
15:42:37|0.9988
15:42:37|0.9988
15:42:38|0.9988
15:42:39|0.9988
15:42:41|0.9988
15:42:43|0.9988
15:42:43|0.9988
15:42:45|0.9987
15:42:47|0.9986
15:42:47|0.9986
15:42:48|0.9986
15:42:49|0.9986
15:42:50|0.9986
15:42:51|0.9986
15:42:52|0.9986
15:42:53|0.9986
15:42:54|0.9986
15:42:55|0.9986
15:42:56|0.9986
15:42:57|0.9986
15:42:58|0.9986
15:42:59|0.9986
15:43:00|0.9986
15:43:01|0.99794
15:43:02|0.99794
15:43:03|0.99794
15:43:05|0.99794
15:43:05|0.9981
15:43:07|0.9981
15:43:08|0.9981
15:43:09|0.9981
15:43:10|0.9981
15:43:10|0.9981
15:43:12|0.9981
15:43:12|0.9981
15:43:14|0.9981
15:43:15|0.99834
15:43:16|0.99834
15:43:17|0.99834
15:43:18|0.99834
15:43:19|0.99834
15:43:20|0.99834
15:43:20|0.99834
15:43:22|0.99834
15:43:23|0.9981
15:43:24|0.9981
15:43:24|0.99786
15:43:25|0.99777
15:43:27|0.99762
15:43:28|0.99762
15:43:29|0.99762
15:43:29|0.99762
15:43:32|0.99743
15:43:33|0.99762
15:43:34|0.99762
15:43:34|0.99762
15:43:36|0.99762
15:43:37|0.99762
15:43:38|0.9977
15:43:39|0.99736
15:43:40|0.99718
15:43:41|0.99762
15:43:41|0.99762
15:43:43|0.99762
15:43:43|0.99762
15:43:44|0.99762
15:43:45|0.99762
15:43:48|0.99786
15:43:48|0.99786
15:43:49|0.99786
15:43:50|0.99786
15:43:51|0.99786
15:43:52|0.99786
15:43:53|0.99786
15:43:54|0.99786
15:43:55|0.99786
15:43:56|0.99786
15:43:57|0.99786
15:43:58|0.99786
15:44:00|0.99786
15:44:00|0.99786
15:44:03|0.99786
15:44:03|0.99786
15:44:04|0.99786
15:44:05|0.99786
15:44:06|0.99786
15:44:07|0.99786
15:44:08|0.99786
15:44:09|0.99786
15:44:10|0.99786
15:44:11|0.99786
15:44:12|0.99706
15:44:13|0.99694
15:44:14|0.9968
15:44:15|0.99646
15:44:16|0.99633
15:44:18|0.99623
15:44:19|0.99623
15:44:20|0.99623
15:44:21|0.99623
15:44:22|0.99663
15:44:23|0.99657
15:44:24|0.99657
15:44:24|0.99657
15:44:26|0.99681
15:44:27|0.99681
15:44:28|0.99681
15:44:29|0.99705
15:44:30|0.99716
15:44:31|0.99716
15:44:31|0.99716
15:44:32|0.99716
15:44:34|0.99716
15:44:35|0.99716
15:44:36|0.99725
15:44:37|0.99705
15:44:38|0.99689
15:44:38|0.99689
15:44:40|0.99689
15:44:41|0.99689
15:44:42|0.99689
15:44:44|0.99705
15:44:44|0.99705
15:44:46|0.99729
15:44:47|0.99729
15:44:48|0.99729
15:44:49|0.99729
15:44:50|0.99729
15:44:51|0.99729
15:44:52|0.99729
15:44:53|0.99729
15:44:54|0.99729
15:44:55|0.99729
15:44:56|0.99729
15:44:57|0.99729
15:44:58|0.9978
15:44:59|0.9978
15:45:00|0.99844
15:45:00|0.99868
15:45:03|0.99868
15:45:03|0.99854
15:45:04|0.99854
15:45:05|0.99855
15:45:06|0.99855
15:45:07|0.99855
15:45:08|0.99855
15:45:09|0.99855
15:45:10|0.99855
15:45:12|0.99855
15:45:12|0.99855
15:45:14|0.99855
15:45:15|0.99855
15:45:16|0.99855
15:45:17|0.99855
15:45:17|0.99855
15:45:19|0.99855
15:45:19|0.99862
15:45:21|0.99862
15:45:21|0.99862
15:45:22|0.99862
15:45:24|0.99862
15:45:25|0.99862
15:45:26|0.99862
15:45:27|0.99862
15:45:27|0.99862
15:45:29|0.99855
15:45:29|0.99855
15:45:31|0.99855
15:45:33|0.99851
15:45:33|0.99851
15:45:34|0.99851
15:45:35|0.99851
15:45:36|0.99851
15:45:37|0.99851
15:45:38|0.99851
15:45:39|0.99851
15:45:40|0.99831
15:45:42|0.99807
15:45:42|0.99794
15:45:44|0.99794
15:45:44|0.99794
15:45:45|0.99794
15:45:47|0.99794
15:45:48|0.99831
15:45:49|0.99831
15:45:50|0.99924
15:45:51|0.99924
15:45:52|0.99924
15:45:53|0.99924
15:45:54|0.99924
15:45:54|0.99903
15:45:56|0.99903
15:45:56|0.99903
15:45:58|0.99903
15:45:59|0.99903
15:46:00|0.99903
15:46:00|0.99903
15:46:02|0.99903
15:46:03|0.9995
15:46:04|0.99931
15:46:04|0.99949
15:46:06|0.99949
15:46:07|0.99892
15:46:07|0.99892
15:46:08|0.99892
15:46:10|0.99877
15:46:11|0.99877
15:46:12|0.99861
15:46:13|0.99861
15:46:14|0.99877
15:46:15|0.99901
15:46:16|0.99901
15:46:17|0.99901
15:46:18|0.99901
15:46:19|0.99901
15:46:20|0.99901
15:46:21|0.99901
15:46:22|0.99901
15:46:22|0.99901
15:46:24|0.99901
15:46:25|0.99901
15:46:27|0.9985
15:46:27|0.9985
15:46:28|0.9985
15:46:29|0.99874
15:46:30|0.99874
15:46:31|0.99874
15:46:33|0.99874
15:46:34|0.99874
15:46:35|0.99874
15:46:37|0.99877
15:46:38|0.99877
15:46:39|0.99877
15:46:41|0.99901
15:46:41|0.99901
15:46:42|0.99901
15:46:43|0.99901
15:46:44|0.99901
15:46:46|0.99901
15:46:47|0.99901
15:46:49|0.99901
15:46:50|0.99901
15:46:51|0.99901
15:46:52|0.99901
15:46:53|0.99901
15:46:54|0.99901
15:46:54|0.99901
15:46:55|0.9987
15:46:58|0.9987
15:46:58|0.9987
15:46:59|0.99825
15:47:01|0.99825
15:47:02|0.99825
15:47:03|0.99825
15:47:04|0.99825
15:47:05|0.99825
15:47:06|0.99825
15:47:07|0.99825
15:47:08|0.99786
15:47:09|0.9976
15:47:10|0.9976
15:47:11|0.9976
15:47:11|0.9976
15:47:13|0.9976
15:47:13|0.9976
15:47:15|0.9976
15:47:16|0.9976
15:47:17|0.9976
15:47:18|0.9976
15:47:19|0.9976
15:47:20|0.99781
15:47:21|0.99781
15:47:23|0.99781
15:47:23|0.99781
15:47:24|0.99781
15:47:25|0.99833
15:47:26|0.99833
15:47:27|0.99833
15:47:28|0.99833
15:47:29|0.99833
15:47:30|0.99833
15:47:31|0.99833
15:47:32|0.99833
15:47:34|0.99833
15:47:36|0.99833
15:47:37|0.99833
15:47:37|0.99833
15:47:38|0.99833
15:47:40|0.99833
15:47:41|0.99833
15:47:43|0.99833
15:47:43|0.99833
15:47:44|0.99833
15:47:46|0.99805
15:47:46|0.99805
15:47:48|0.99781
15:47:49|0.99731
15:47:49|0.99731
15:47:51|0.99731
15:47:53|0.99731
15:47:53|0.99731
15:47:54|0.99731
15:47:55|0.99731
15:47:56|0.99757
15:47:57|0.99757
15:47:58|0.99757
15:47:59|0.99757
15:48:01|0.99763
15:48:02|0.99764
15:48:03|0.99764
15:48:04|0.99764
15:48:05|0.99764
15:48:07|0.99758
15:48:07|0.99758
15:48:08|0.99758
15:48:09|0.99758
15:48:10|0.99758
15:48:11|0.99758
15:48:12|0.99758
15:48:13|0.99757
15:48:14|0.99757
15:48:15|0.99757
15:48:16|0.99757
15:48:17|0.99757
15:48:18|0.99757
15:48:19|0.99781
15:48:20|0.99781
15:48:21|0.99781
15:48:22|0.99781
15:48:23|0.99781
15:48:24|0.99781
15:48:25|0.99781
15:48:26|0.99781
15:48:27|0.99781
15:48:28|0.99781
15:48:29|0.99781
15:48:30|0.99781
15:48:31|0.99781
15:48:32|0.99781
15:48:33|0.99781
15:48:34|0.99781
15:48:35|0.99781
15:48:36|0.99781
15:48:37|0.99781
15:48:38|0.99781
15:48:39|0.99781
15:48:40|0.99781
15:48:41|0.99781
15:48:43|0.99781
15:48:43|0.99781
15:48:44|0.99781
15:48:46|0.99781
15:48:48|0.99776
15:48:48|0.99776
15:48:49|0.99776
15:48:50|0.99772
15:48:51|0.99772
15:48:52|0.99757
15:48:54|0.99757
15:48:55|0.99757
15:48:56|0.9972
15:48:56|0.9972
15:48:57|0.9972
15:48:59|0.9972
15:49:00|0.99718
15:49:01|0.99705
15:49:02|0.99705
15:49:03|0.99705
15:49:04|0.99733
15:49:05|0.99757
15:49:06|0.99757
15:49:07|0.99757
15:49:08|0.99757
15:49:10|0.99757
15:49:10|0.99757
15:49:12|0.99757
15:49:13|0.99757
15:49:14|0.99716
15:49:15|0.99733
15:49:16|0.99757
15:49:17|0.99757
15:49:17|0.99757
15:49:18|0.99757
15:49:20|0.99757
15:49:21|0.99757
15:49:22|0.99757
15:49:22|0.99757
15:49:23|0.99757
15:49:24|0.99757
15:49:26|0.99757
15:49:27|0.99757
15:49:28|0.99757
15:49:28|0.99757
15:49:30|0.99757
15:49:31|0.99757
15:49:31|0.99757
15:49:33|0.99757
15:49:34|0.99757
15:49:35|0.99757
15:49:36|0.99757
15:49:38|0.99757
15:49:38|0.99757
15:49:39|0.99757
15:49:40|0.99757
15:49:41|0.99757
15:49:42|0.99757
15:49:44|0.99757
15:49:45|0.99757
15:49:47|0.99757
15:49:47|0.99757
15:49:49|0.99757
15:49:50|0.99757
15:49:51|0.99757
15:49:53|0.99757
15:49:54|0.99757
15:49:55|0.99757
15:49:56|0.99757
15:49:57|0.99757
15:49:58|0.99757
15:49:59|0.99757
15:50:00|0.99757
15:50:02|0.99757
15:50:02|0.99757
15:50:04|0.99757
15:50:05|0.99757
15:50:06|0.99757
15:50:08|0.99757
15:50:09|0.99757
15:50:10|0.99757
15:50:11|0.99757
15:50:12|0.99757
15:50:13|0.99757
15:50:13|0.99757
15:50:15|0.99757
15:50:15|0.99757
15:50:17|0.99757
15:50:18|0.99757
15:50:18|0.99757
15:50:19|0.99757
15:50:20|0.99757
15:50:22|0.99757
15:50:22|0.99757
15:50:24|0.99757
15:50:25|0.99757
15:50:25|0.99757
15:50:26|0.99757
15:50:28|0.99757
15:50:29|0.99757
15:50:30|0.99757
15:50:31|0.99757
15:50:32|0.99757
15:50:33|0.99757
15:50:34|0.99757
15:50:34|0.99757
15:50:36|0.99757
15:50:37|0.99757
15:50:38|0.99776
15:50:40|0.99793
15:50:41|0.99793
15:50:43|0.99793
15:50:44|0.99793
15:50:44|0.99793
15:50:45|0.99793
15:50:47|0.99793
15:50:48|0.99793
15:50:49|0.99793
15:50:49|0.99793
15:50:51|0.99801
15:50:52|0.9985
15:50:52|0.99851
15:50:53|0.99851
15:50:55|0.99851
15:50:55|0.99856
15:50:56|0.99809
15:50:58|0.99829
15:50:59|0.99829
15:51:00|0.99829
15:51:01|0.99829
15:51:01|0.99829
15:51:02|0.99829
15:51:05|0.99904
15:51:05|0.99923
15:51:06|0.99923
15:51:07|0.99904
15:51:08|0.99904
15:51:09|0.99904
15:51:10|0.99927
15:51:11|0.99927
15:51:12|0.99927
15:51:13|0.99927
15:51:14|0.99927
15:51:15|0.99936
15:51:16|0.99936
15:51:17|0.99936
15:51:18|0.99936
15:51:19|0.9996
15:51:20|0.9996
15:51:21|0.99952
15:51:22|0.99952
15:51:23|0.99952
15:51:24|0.99952
15:51:25|0.99952
15:51:26|0.99952
15:51:27|0.99952
15:51:28|1.00005
15:51:29|1.00005
15:51:30|1.0004
15:51:31|1.00049
15:51:32|1.0007
15:51:33|1.00109
15:51:34|1.00121
15:51:36|1.00121
15:51:38|1.00121
15:51:39|1.00036
15:51:41|1.00036
15:51:41|1.00036
15:51:42|1.00036
15:51:43|1.00064
15:51:44|1.00064
15:51:45|1.00064
15:51:46|1.00083
15:51:47|1.00106
15:51:48|1.00096
15:51:49|1.00096
15:51:50|1.00096
15:51:51|1.00119
15:51:53|1.00096
15:51:53|1.00096
15:51:54|1.00096
15:51:56|1.00096
15:51:58|1.00096
15:51:58|1.00096
15:52:00|1.00096
15:52:01|1.00096
15:52:01|1.00096
15:52:03|1.00096
15:52:04|1.00096
15:52:05|1.00096
15:52:06|1.00096
15:52:07|1.00096
15:52:08|1.00096
15:52:09|1.00096
15:52:09|1.00096
15:52:11|1.0009
15:52:12|1.0009
15:52:13|1.0009
15:52:14|1.0009
15:52:15|1.0009
15:52:16|1.0009
15:52:17|1.0009
15:52:18|1.00072
15:52:19|1.00024
15:52:20|1.
15:52:21|1.
15:52:22|1.
15:52:23|1.00046
15:52:24|1.00046
15:52:25|1.00046
15:52:26|1.00046
15:52:27|1.00046
15:52:28|1.00046
15:52:29|1.00046
15:52:31|1.00046
15:52:31|1.00046
15:52:32|1.00046
15:52:34|1.0007
15:52:35|1.00094
15:52:36|1.00094
15:52:37|1.00094
15:52:38|1.00094
15:52:38|1.00094
15:52:40|1.00094
15:52:41|1.00094
15:52:43|1.0007
15:52:44|1.00013
15:52:45|1.00013
15:52:46|1.00036
15:52:47|1.00046
15:52:49|1.0007
15:52:49|1.00093
15:52:51|1.00093
15:52:52|1.00093
15:52:53|1.0007
15:52:54|1.0007
15:52:55|1.0007
15:52:56|1.00047
15:52:57|1.00003
15:52:58|1.00003
15:52:59|1.00003
15:53:00|1.00003
15:53:01|1.00003
15:53:02|1.00003
15:53:03|1.00003
15:53:04|1.00039
15:53:06|1.00039
15:53:06|1.00039
15:53:07|0.99938
15:53:09|0.99938
15:53:10|0.99938
15:53:11|0.99938
15:53:12|0.99938
15:53:12|0.99991
15:53:14|0.99991
15:53:14|1.00015
15:53:16|1.00014
15:53:17|1.00014
15:53:18|1.00014
15:53:19|1.00014
15:53:19|1.00014
15:53:21|1.00014
15:53:22|1.00014
15:53:23|1.00014
15:53:24|1.00014
15:53:25|1.00014
15:53:26|1.00014
15:53:27|1.00014
15:53:28|1.00014
15:53:29|1.00014
15:53:30|1.00014
15:53:32|0.99991
15:53:33|0.99991
15:53:34|0.99991
15:53:35|0.99991
15:53:35|1.00016
15:53:37|1.00016
15:53:37|1.00016
15:53:39|1.00016
15:53:41|1.0002
15:53:41|1.0002
15:53:43|0.99991
15:53:44|0.99991
15:53:45|0.99991
15:53:47|0.99991
15:53:48|0.99967
15:53:49|0.99967
15:53:50|0.99967
15:53:51|0.99967
15:53:52|0.99967
15:53:53|0.99967
15:53:54|0.99967
15:53:56|1.00015
15:53:57|1.00015
15:53:57|1.00015
15:53:58|1.00015
15:53:59|1.00015
15:54:01|1.00015
15:54:02|1.00015
15:54:03|1.00015
15:54:03|1.00015
15:54:05|1.00015
15:54:05|1.00015
15:54:06|1.00015
15:54:08|1.00015
15:54:08|1.00015
15:54:10|1.00015
15:54:11|1.00015
15:54:12|1.00015
15:54:14|1.00015
15:54:15|1.00015
15:54:16|1.00015
15:54:16|1.00015
15:54:18|1.00015
15:54:18|1.00015
15:54:19|1.00015
15:54:20|0.99991
15:54:21|0.99991
15:54:23|0.99991
15:54:23|0.99991
15:54:25|0.99991
15:54:25|0.99991
15:54:27|0.99981
15:54:28|0.99981
15:54:28|1.00011
15:54:30|1.00011
15:54:30|1.00011
15:54:31|1.00011
15:54:32|1.00011
15:54:34|1.00011
15:54:34|1.00011
15:54:36|1.00011
15:54:37|1.00011
15:54:38|1.00011
15:54:38|1.00011
15:54:40|1.00011
15:54:41|1.00011
15:54:42|1.00011
15:54:43|1.00015
15:54:44|1.00015
15:54:45|1.00015
15:54:47|1.00015
15:54:47|1.00015
15:54:49|1.00015
15:54:49|1.00015
15:54:50|1.00015
15:54:52|1.00015
15:54:52|1.00015
15:54:54|1.00015
15:54:55|1.00015
15:54:55|1.00015
15:54:56|0.99995
15:54:57|0.99995
15:54:59|0.99995
15:55:00|0.99995
15:55:01|0.99995
15:55:03|0.99995
15:55:03|1.00011
15:55:05|1.00011
15:55:05|1.00011
15:55:07|1.00011
15:55:08|1.00025
15:55:09|1.00025
15:55:10|1.00025
15:55:11|1.00025
15:55:12|1.00025
15:55:13|1.00025
15:55:15|1.00025
15:55:15|1.00025
15:55:16|1.00025
15:55:18|1.00025
15:55:19|1.00035
15:55:20|1.00035
15:55:21|1.00035
15:55:22|1.00035
15:55:23|1.00035
15:55:24|1.00035
15:55:25|1.00035
15:55:26|1.00035
15:55:27|1.00035
15:55:29|1.00035
15:55:29|1.00035
15:55:31|1.00029
15:55:32|1.00029
15:55:33|1.00029
15:55:33|1.00029
15:55:34|1.00029
15:55:36|1.00029
15:55:37|1.00029
15:55:38|1.
15:55:38|1.
15:55:40|1.
15:55:40|1.
15:55:41|1.
15:55:43|1.00011
15:55:44|1.00055
15:55:45|1.0006
15:55:46|1.00083
15:55:47|1.00083
15:55:48|1.00083
15:55:50|1.00083
15:55:51|1.00083
15:55:52|1.00083
15:55:53|1.00083
15:55:54|1.00083
15:55:55|1.00083
15:55:56|1.00083
15:55:57|1.00083
15:55:58|1.00083
15:55:59|1.00083
15:56:00|1.00083
15:56:01|1.00083
15:56:02|1.00083
15:56:03|1.00099
15:56:04|1.00099
15:56:05|1.00084
15:56:06|1.00083
15:56:07|1.00083
15:56:08|1.00083
15:56:09|1.00083
15:56:10|1.00083
15:56:11|1.00083
15:56:12|1.00083
15:56:13|1.00083
15:56:14|1.00059
15:56:15|1.00035
15:56:16|1.
15:56:17|1.
15:56:18|1.0001
15:56:19|1.0001
15:56:21|1.0001
15:56:21|1.0001
15:56:23|1.0001
15:56:23|1.0001
15:56:24|1.0001
15:56:25|1.0001
15:56:26|1.00034
15:56:27|1.00034
15:56:28|1.00034
15:56:29|1.00034
15:56:30|1.00034
15:56:32|1.00034
15:56:32|1.00034
15:56:33|1.00034
15:56:34|1.00034
15:56:35|1.00034
15:56:37|1.00034
15:56:37|1.00034
15:56:39|1.00058
15:56:40|1.00058
15:56:41|1.00058
15:56:42|1.00058
15:56:44|1.00065
15:56:44|1.00065
15:56:45|1.00065
15:56:46|1.00065
15:56:47|1.00065
15:56:48|1.00065
15:56:49|1.00065
15:56:50|1.001
15:56:51|1.001
15:56:53|1.00103
15:56:53|1.00101
15:56:54|1.00101
15:56:55|1.00101
15:56:56|1.00082
15:56:57|1.00082
15:56:58|1.00082
15:56:59|1.00081
15:57:00|1.00081
15:57:02|1.00081
15:57:02|1.00081
15:57:04|1.00081
15:57:05|1.00081
15:57:06|1.0007
15:57:07|1.0007
15:57:08|1.0007
15:57:10|1.00077
15:57:11|1.00077
15:57:12|1.00077
15:57:12|1.00077
15:57:13|1.00058
15:57:15|1.00058
15:57:16|1.00058
15:57:16|1.00058
15:57:18|1.00058
15:57:19|1.0001
15:57:20|1.0001
15:57:21|1.0001
15:57:22|1.0001
15:57:23|1.0001
15:57:24|1.0001
15:57:24|1.00143
15:57:26|1.00041
15:57:26|1.00046
15:57:28|1.00056
15:57:29|1.00056
15:57:30|1.00056
15:57:30|1.00056
15:57:32|1.00056
15:57:33|1.00056
15:57:34|1.00056
15:57:35|1.00056
15:57:36|1.00056
15:57:37|1.00056
15:57:38|1.00056
15:57:40|1.00056
15:57:40|1.00056
15:57:41|1.00056
15:57:43|1.00056
15:57:44|1.00056
15:57:46|1.0002
15:57:47|1.0002
15:57:49|1.0001
15:57:49|1.0001
15:57:50|1.0001
15:57:52|1.0001
15:57:52|1.0001
15:57:54|1.00008
15:57:55|1.00009
15:57:56|1.00009
15:57:57|1.00009
15:57:57|1.00009
15:58:00|1.00009
15:58:00|1.00009
15:58:02|0.99981
15:58:03|0.99981
15:58:05|0.99981
15:58:05|0.99981
15:58:06|0.99981
15:58:07|0.99981
15:58:09|0.99981
15:58:10|0.9998
15:58:12|0.9998
15:58:13|0.99986
15:58:13|0.99986
15:58:15|0.99986
15:58:16|0.99986
15:58:17|0.99986
15:58:18|0.99986
15:58:19|0.99986
15:58:20|0.99986
15:58:20|0.99986
15:58:22|1.0001
15:58:23|1.0001
15:58:24|1.00034
15:58:25|1.00034
15:58:26|1.00034
15:58:27|1.00034
15:58:28|1.00034
15:58:29|1.00034
15:58:31|1.00034
15:58:31|1.00034
15:58:32|1.00034
15:58:33|1.00034
15:58:34|1.00034
15:58:36|1.00034
15:58:36|1.00034
15:58:38|1.00034
15:58:39|1.00034
15:58:39|1.00034
15:58:41|1.0001
15:58:42|1.0001
15:58:42|1.00057
15:58:44|1.00057
15:58:46|1.00057
15:58:47|1.00057
15:58:48|1.00034
15:58:49|1.00034
15:58:50|1.00034
15:58:52|1.00034
15:58:53|1.00034
15:58:54|1.00034
15:58:56|1.00034
15:58:56|1.00058
15:58:58|1.00058
15:58:59|1.00058
15:58:59|1.00058
15:59:01|1.00058
15:59:01|1.00058
15:59:02|1.00058
15:59:03|1.00058
15:59:04|1.00058
15:59:05|1.00058
15:59:07|0.99976
15:59:08|0.99976
15:59:09|1.00058
15:59:10|1.0006
15:59:11|1.0006
15:59:12|1.0006
15:59:13|1.0006
15:59:15|1.00074
15:59:16|1.00084
15:59:17|1.00084
15:59:18|1.00098
15:59:19|1.00092
15:59:21|1.00092
15:59:22|1.00092
15:59:23|1.00092
15:59:23|1.00084
15:59:25|1.00068
15:59:25|1.00068
15:59:26|1.00068
15:59:27|1.00068
15:59:29|1.00068
15:59:29|1.00068
15:59:31|1.00068
15:59:31|1.00068
15:59:32|1.00068
15:59:33|1.00068
15:59:34|1.00068
15:59:35|1.00068
15:59:37|1.00068
15:59:37|1.00068
15:59:38|1.00068
15:59:39|1.00068
15:59:41|1.00068
15:59:41|1.00068
15:59:42|1.00051
15:59:43|1.0006
15:59:44|1.00084
15:59:46|1.00084
15:59:47|1.00084
15:59:48|1.00084
15:59:49|1.00084
15:59:50|1.00084
15:59:51|1.00084
15:59:52|1.00084
15:59:53|1.00084
15:59:54|1.00084
15:59:55|1.00084
15:59:56|1.00084
15:59:57|1.00084
15:59:58|1.00084
15:59:59|1.00084
16:00:00|1.00084
16:00:02|1.00084
16:00:03|1.00084
16:00:04|1.00084
16:00:05|1.00126
16:00:07|1.00108
16:00:08|1.00108
16:00:08|1.00108
16:00:09|1.00084
16:00:11|1.00084
16:00:12|1.00084
16:00:13|1.00084
16:00:15|1.00083
16:00:15|1.00065
16:00:16|1.00065
16:00:17|1.00065
16:00:19|1.00065
16:00:19|1.00037
16:00:20|0.99992
16:00:21|0.99992
16:00:23|0.99992
16:00:23|0.99992
16:00:24|0.9999
16:00:25|0.9999
16:00:26|0.99989
16:00:27|0.99989
16:00:28|0.99989
16:00:29|0.99989
16:00:30|0.99989
16:00:31|0.99922
16:00:32|0.99931
16:00:33|0.9989
16:00:34|0.9989
16:00:36|0.9989
16:00:36|0.9989
16:00:38|0.9989
16:00:38|0.9989
16:00:39|0.9989
16:00:40|0.9989
16:00:41|0.9989
16:00:42|0.9989
16:00:44|0.9989
16:00:44|0.9989
16:00:46|0.9989
16:00:47|0.9989
16:00:48|0.9998
16:00:50|0.9998
16:00:51|0.99988
16:00:52|1.00012
16:00:54|1.00045
16:00:55|1.00056
16:00:56|1.00056
16:00:58|1.001
16:00:59|1.001
16:01:00|1.001
16:01:01|1.00151
16:01:02|1.00161
16:01:03|1.00161
16:01:04|1.00138
16:01:05|1.00172
16:01:06|1.0019
16:01:07|1.0019
16:01:08|1.0019
16:01:09|1.0019
16:01:10|1.00186
16:01:11|1.00186
16:01:12|1.00186
16:01:13|1.00186
16:01:14|1.00186
16:01:15|1.00186
16:01:16|1.00186
16:01:18|1.0015
16:01:18|1.0015
16:01:19|1.0015
16:01:20|1.0015
16:01:21|1.0015
16:01:22|1.0015
16:01:23|1.0015
16:01:24|1.00138
16:01:26|1.00138
16:01:26|1.00138
16:01:27|1.00138
16:01:28|1.00138
16:01:29|1.00138
16:01:30|1.00138
16:01:31|1.0015
16:01:32|1.0015
16:01:33|1.0015
16:01:34|1.0015
16:01:35|1.00156
16:01:36|1.00195
16:01:37|1.00195
16:01:38|1.00195
16:01:39|1.00195
16:01:40|1.002
16:01:41|1.00205
16:01:42|1.00205
16:01:43|1.00205
16:01:44|1.00205
16:01:45|1.00205
16:01:47|1.00205
16:01:48|1.00186
16:01:50|1.00186
16:01:50|1.00186
16:01:52|1.00162
16:01:52|1.00162
16:01:55|1.00162
16:01:55|1.00162
16:01:57|1.00162
16:01:58|1.00162
16:01:59|1.00188
16:02:00|1.00203
16:02:01|1.00234
16:02:03|1.00217
16:02:04|1.00217
16:02:05|1.00231
16:02:06|1.00231
16:02:07|1.00231
16:02:08|1.00231
16:02:09|1.00231
16:02:11|1.00183
16:02:12|1.00183
16:02:13|1.00159
16:02:14|1.00135
16:02:14|1.00135
16:02:15|1.00111
16:02:16|1.00055
16:02:18|1.00033
16:02:19|1.00019
16:02:19|0.99999
16:02:20|0.99999
16:02:22|0.99999
16:02:23|0.99999
16:02:24|0.99999
16:02:24|0.99999
16:02:26|0.99999
16:02:26|0.99999
16:02:28|0.99999
16:02:28|1.00047
16:02:29|1.00047
16:02:30|1.00047
16:02:32|1.00047
16:02:32|1.00047
16:02:34|1.00047
16:02:35|1.00047
16:02:36|1.00047
16:02:36|1.00047
16:02:37|1.00023
16:02:38|1.00023
16:02:39|1.00023
16:02:41|0.99999
16:02:42|0.99999
16:02:43|0.99999
16:02:44|1.
16:02:45|1.
16:02:46|1.
16:02:47|1.
16:02:49|1.00024
16:02:49|1.00024
16:02:50|1.00024
16:02:52|1.00023
16:02:54|0.99985
16:02:55|1.
16:02:56|1.
16:02:57|1.
16:02:58|1.
16:02:59|1.
16:03:00|1.
16:03:01|1.
16:03:02|1.
16:03:04|1.
16:03:04|1.
16:03:06|1.00023
16:03:07|1.00024
16:03:07|1.00024
16:03:09|1.00024
16:03:10|1.00024
16:03:10|1.00024
16:03:12|1.00048
16:03:13|1.00048
16:03:14|1.00078
16:03:15|1.00078
16:03:16|1.00078
16:03:17|1.00078
16:03:18|1.00078
16:03:19|1.00078
16:03:20|1.00078
16:03:21|1.00078
16:03:22|1.0013
16:03:23|1.00179
16:03:24|1.00183
16:03:25|1.00183
16:03:26|1.00156
16:03:27|1.00156
16:03:28|1.00156
16:03:29|1.00156
16:03:30|1.00155
16:03:31|1.00155
16:03:32|1.00155
16:03:34|1.00156
16:03:35|1.00152
16:03:36|1.00152
16:03:37|1.00156
16:03:38|1.00156
16:03:39|1.00156
16:03:39|1.00156
16:03:41|1.00156
16:03:42|1.00156
16:03:43|1.00156
16:03:44|1.00156
16:03:45|1.0018
16:03:46|1.0018
16:03:47|1.0018
16:03:48|1.00214
16:03:48|1.00214
16:03:50|1.00214
16:03:51|1.00214
16:03:52|1.00204
16:03:53|1.00204
16:03:54|1.00204
16:03:56|1.00156
16:03:57|1.00156
16:03:58|1.00156
16:03:59|1.00156
16:04:00|1.00156
16:04:01|1.00156
16:04:03|1.00156
16:04:03|1.00156
16:04:05|1.00156
16:04:06|1.0018
16:04:07|1.00237
16:04:08|1.00237
16:04:09|1.00272
16:04:10|1.00272
16:04:11|1.00272
16:04:12|1.00272
16:04:13|1.00272
16:04:14|1.00272
16:04:15|1.00272
16:04:16|1.00228
16:04:18|1.00207
16:04:18|1.00207
16:04:19|1.00207
16:04:21|1.00207
16:04:21|1.00207
16:04:22|1.00207
16:04:24|1.00207
16:04:25|1.00204
16:04:26|1.0018
16:04:27|1.0018
16:04:28|1.0018
16:04:29|1.0018
16:04:30|1.0018
16:04:31|1.0018
16:04:32|1.0018
16:04:33|1.0018
16:04:34|1.0018
16:04:35|1.0018
16:04:36|1.0018
16:04:37|1.0018
16:04:38|1.0018
16:04:39|1.0018
16:04:40|1.0018
16:04:41|1.0018
16:04:42|1.0018
16:04:43|1.0018
16:04:44|1.0018
16:04:45|1.00199
16:04:47|1.00199
16:04:47|1.00199
16:04:48|1.00199
16:04:49|1.00199
16:04:51|1.00156
16:04:52|1.00132
16:04:53|1.00132
16:04:54|1.00132
16:04:55|1.00132
16:04:57|1.00108
16:04:57|1.00108
16:04:59|1.00069
16:05:00|1.00069
16:05:01|1.00031
16:05:02|1.00036
16:05:04|1.00036
16:05:04|1.00036
16:05:06|1.00036
16:05:06|1.00004
16:05:07|0.99999
16:05:09|1.0001
16:05:10|1.0001
16:05:11|1.0001
16:05:12|0.99995
16:05:13|0.99995
16:05:14|0.99995
16:05:16|0.9997
16:05:17|0.9997
16:05:18|0.99964
16:05:18|0.99947
16:05:19|0.99891
16:05:20|0.99891
16:05:22|0.99891
16:05:22|0.99883
16:05:23|0.99812
16:05:24|0.99812
16:05:25|0.99812
16:05:27|0.99891
16:05:28|0.99891
16:05:28|0.99891
16:05:29|0.99891
16:05:30|0.99891
16:05:32|0.99878
16:05:32|0.99878
16:05:33|0.99878
16:05:34|0.99812
16:05:36|0.99812
16:05:36|0.99812
16:05:37|0.99812
16:05:38|0.99812
16:05:39|0.99812
16:05:41|0.99872
16:05:41|0.9992
16:05:43|0.9992
16:05:44|0.99961
16:05:44|0.99937
16:05:45|0.99944
16:05:46|0.99944
16:05:48|0.99944
16:05:49|0.99944
16:05:50|0.99944
16:05:51|0.99944
16:05:52|0.99944
16:05:54|0.99944
16:05:54|0.99944
16:05:56|0.99944
16:05:58|0.99944
16:05:59|0.99944
16:06:00|0.9992
16:06:01|0.9992
16:06:03|0.9992
16:06:03|0.99922
16:06:05|0.9992
16:06:06|0.9992
16:06:07|0.9992
16:06:08|0.9992
16:06:09|0.99896
16:06:10|0.99896
16:06:11|0.99896
16:06:12|0.99896
16:06:13|0.99896
16:06:14|0.99896
16:06:15|0.99896
16:06:16|0.99896
16:06:17|0.99876
16:06:18|0.99876
16:06:19|0.99876
16:06:20|0.99876
16:06:21|0.99876
16:06:22|0.99876
16:06:23|0.99876
16:06:24|0.99876
16:06:25|0.99876
16:06:26|0.99876
16:06:27|0.99896
16:06:28|0.99896
16:06:29|0.99896
16:06:30|0.99896
16:06:31|0.99896
16:06:32|0.99896
16:06:33|0.99896
16:06:34|0.99896
16:06:35|0.99896
16:06:36|0.99896
16:06:37|0.99896
16:06:38|0.99891
16:06:39|0.99891
16:06:40|0.99891
16:06:41|0.99891
16:06:43|0.99891
16:06:43|0.99891
16:06:44|0.99891
16:06:45|0.99843
16:06:47|0.99872
16:06:47|0.99872
16:06:48|0.99872
16:06:49|0.99872
16:06:51|0.99872
16:06:52|0.99872
16:06:53|0.99896
16:06:55|0.99896
16:06:56|0.99855
16:06:57|0.99855
16:06:59|0.99855
16:07:00|0.99855
16:07:01|0.99855
16:07:02|0.99855
16:07:03|0.99855
16:07:04|0.99855
16:07:05|0.99855
16:07:07|0.9992
16:07:08|0.9992
16:07:09|0.99944
16:07:10|0.9998
16:07:11|1.
16:07:12|1.00016
16:07:13|1.00016
16:07:14|1.00029
16:07:15|1.00029
16:07:17|1.00016
16:07:17|1.00016
16:07:18|1.00016
16:07:19|1.00016
16:07:20|1.00016
16:07:21|1.0003
16:07:23|1.0003
16:07:24|1.0003
16:07:25|1.0003
16:07:26|1.0003
16:07:27|1.0003
16:07:28|1.00072
16:07:29|1.00072
16:07:30|1.00072
16:07:31|1.00072
16:07:32|1.00088
16:07:33|1.00131
16:07:35|1.00131
16:07:36|1.00131
16:07:37|1.00131
16:07:37|1.0013
16:07:38|1.0013
16:07:39|1.0012
16:07:40|1.0012
16:07:42|1.0012
16:07:43|1.0012
16:07:44|1.0012
16:07:45|1.0012
16:07:46|1.0012
16:07:47|1.00096
16:07:48|1.00096
16:07:49|1.00096
16:07:50|1.00096
16:07:51|1.00096
16:07:52|1.00096
16:07:54|1.00096
16:07:55|1.00096
16:07:57|1.00096
16:07:58|1.00096
16:07:58|1.00096
16:08:00|1.00096
16:08:01|1.00096
16:08:02|1.00096
16:08:03|1.00096
16:08:04|1.00096
16:08:06|1.00145
16:08:06|1.00145
16:08:08|1.00206
16:08:09|1.00206
16:08:10|1.00206
16:08:11|1.00206
16:08:11|1.00206
16:08:12|1.00206
16:08:13|1.0023
16:08:14|1.0023
16:08:15|1.0023
16:08:16|1.00254
16:08:17|1.00254
16:08:19|1.00254
16:08:21|1.00332
16:08:21|1.00332
16:08:23|1.00352
16:08:24|1.00379
16:08:25|1.00378
16:08:26|1.00378
16:08:27|1.00368
16:08:28|1.00368
16:08:29|1.00368
16:08:30|1.00368
16:08:31|1.00368
16:08:32|1.00368
16:08:33|1.00344
16:08:34|1.00288
16:08:35|1.00288
16:08:36|1.00288
16:08:37|1.0032
16:08:38|1.0036
16:08:39|1.0036
16:08:40|1.0036
16:08:41|1.00352
16:08:42|1.00344
16:08:43|1.00344
16:08:44|1.0032
16:08:45|1.0032
16:08:46|1.0032
16:08:47|1.0032
16:08:48|1.0032
16:08:49|1.0032
16:08:50|1.0032
16:08:51|1.0032
16:08:52|1.00296
16:08:53|1.00273
16:08:55|1.00273
16:08:56|1.00273
16:08:57|1.00273
16:08:58|1.00273
16:08:59|1.0031
16:09:00|1.00321
16:09:02|1.00321
16:09:03|1.00321
16:09:04|1.00321
16:09:05|1.00321
16:09:06|1.00321
16:09:07|1.00321
16:09:08|1.00321
16:09:10|1.00321
16:09:10|1.00321
16:09:11|1.00322
16:09:13|1.00322
16:09:14|1.00326
16:09:15|1.00326
16:09:16|1.00326
16:09:17|1.00326
16:09:18|1.00326
16:09:19|1.00326
16:09:20|1.00326
16:09:21|1.00326
16:09:22|1.00326
16:09:23|1.00326
16:09:24|1.00326
16:09:25|1.00326
16:09:26|1.00326
16:09:27|1.00326
16:09:28|1.00326
16:09:29|1.00326
16:09:30|1.00339
16:09:31|1.00339
16:09:32|1.00339
16:09:33|1.00339
16:09:35|1.00339
16:09:35|1.00339
16:09:37|1.00339
16:09:37|1.00322
16:09:38|1.0031
16:09:39|1.0031
16:09:40|1.00298
16:09:41|1.00298
16:09:42|1.00298
16:09:43|1.00298
16:09:44|1.00298
16:09:46|1.00298
16:09:46|1.00298
16:09:47|1.00298
16:09:48|1.00322
16:09:49|1.00322
16:09:50|1.00339
16:09:51|1.00339
16:09:52|1.00339
16:09:54|1.00339
16:09:54|1.00325
16:09:56|1.00322
16:09:57|1.00322
16:09:58|1.00322
16:10:00|1.00322
16:10:01|1.00274
16:10:03|1.0023
16:10:04|1.0023
16:10:05|1.0023
16:10:07|1.0023
16:10:07|1.0023
16:10:08|1.0023
16:10:10|1.0023
16:10:11|1.0023
16:10:12|1.0023
16:10:13|1.0023
16:10:14|1.00226
16:10:15|1.00226
16:10:16|1.00166
16:10:17|1.00178
16:10:18|1.00172
16:10:19|1.00172
16:10:20|1.00172
16:10:22|1.0019
16:10:23|1.0019
16:10:23|1.00202
16:10:24|1.00202
16:10:26|1.00202
16:10:26|1.0019
16:10:27|1.0019
16:10:29|1.0019
16:10:30|1.0019
16:10:31|1.0019
16:10:31|1.0019
16:10:32|1.0019
16:10:34|1.0019
16:10:34|1.0019
16:10:35|1.0019
16:10:36|1.0019
16:10:38|1.0019
16:10:39|1.0019
16:10:40|1.00202
16:10:41|1.00202
16:10:42|1.00202
16:10:43|1.00202
16:10:44|1.00202
16:10:45|1.00202
16:10:46|1.00202
16:10:47|1.00202
16:10:48|1.00202
16:10:49|1.00202
16:10:50|1.00202
16:10:51|1.00202
16:10:52|1.00202
16:10:53|1.00202
16:10:54|1.00199
16:10:55|1.00199
16:10:56|1.00199
16:10:58|1.00199
16:10:59|1.00199
16:11:00|1.00199
16:11:01|1.00199
16:11:02|1.00147
16:11:03|1.00147
16:11:04|1.00147
16:11:05|1.00147
16:11:07|1.00149
16:11:07|1.00149
16:11:08|1.00148
16:11:10|1.00148
16:11:11|1.00148
16:11:11|1.00148
16:11:13|1.00148
16:11:13|1.00148
16:11:15|1.00148
16:11:16|1.00148
16:11:17|1.00148
16:11:17|1.00148
16:11:18|1.00148
16:11:19|1.00148
16:11:21|1.00148
16:11:21|1.00148
16:11:22|1.00148
16:11:24|1.00148
16:11:24|1.00148
16:11:26|1.00172
16:11:27|1.00172
16:11:27|1.00172
16:11:28|1.00172
16:11:29|1.00172
16:11:30|1.00172
16:11:31|1.00172
16:11:32|1.00172
16:11:33|1.00172
16:11:34|1.00196
16:11:35|1.0023
16:11:36|1.0023
16:11:37|1.0022
16:11:39|1.0022
16:11:40|1.00196
16:11:41|1.00196
16:11:42|1.00178
16:11:43|1.00178
16:11:43|1.00178
16:11:45|1.00178
16:11:46|1.0016
16:11:46|1.00172
16:11:47|1.00172
16:11:49|1.00172
16:11:50|1.00172
16:11:51|1.00191
16:11:52|1.0023
16:11:53|1.00254
16:11:55|1.0027
16:11:55|1.0027
16:11:57|1.0027
16:11:59|1.00254
16:12:00|1.00254
16:12:01|1.00254
16:12:03|1.00254
16:12:03|1.00254
16:12:05|1.0024
16:12:05|1.0024
16:12:08|1.0024
16:12:08|1.0024
16:12:10|1.0024
16:12:11|1.0024
16:12:12|1.0024
16:12:13|1.0024
16:12:14|1.0024
16:12:14|1.0024
16:12:17|1.0024
16:12:17|1.0024
16:12:18|1.0024
16:12:19|1.0024
16:12:20|1.0024
16:12:21|1.0024
16:12:22|1.0024
16:12:24|1.00254
16:12:25|1.00254
16:12:26|1.00254
16:12:27|1.00254
16:12:28|1.0023
16:12:29|1.0023
16:12:30|1.0023
16:12:31|1.0023
16:12:32|1.0023
16:12:34|1.0023
16:12:34|1.0023
16:12:35|1.0023
16:12:36|1.0023
16:12:37|1.0023
16:12:38|1.0023
16:12:39|1.0023
16:12:41|1.0023
16:12:42|1.0023
16:12:43|1.0023
16:12:44|1.0023
16:12:44|1.0023
16:12:46|1.0023
16:12:47|1.0023
16:12:47|1.0023
16:12:49|1.0023
16:12:50|1.0023
16:12:50|1.0023
16:12:52|1.00206
16:12:53|1.00206
16:12:53|1.00206
16:12:55|1.00206
16:12:56|1.00206
16:12:57|1.00182
16:12:57|1.00182
16:13:00|1.00182
16:13:00|1.00182
16:13:02|1.00182
16:13:03|1.00182
16:13:04|1.00182
16:13:05|1.00182
16:13:07|1.00182
16:13:08|1.00182
16:13:08|1.00182
16:13:10|1.00164
16:13:11|1.00164
16:13:12|1.00164
16:13:14|1.00158
16:13:14|1.00117
16:13:15|1.00117
16:13:16|1.00134
16:13:17|1.00134
16:13:19|1.00134
16:13:20|1.00134
16:13:21|1.00134
16:13:23|1.00134
16:13:23|1.00134
16:13:24|1.00086
16:13:25|1.00086
16:13:26|1.00086
16:13:27|1.00086
16:13:28|1.00086
16:13:29|1.00086
16:13:30|1.00086
16:13:31|1.00086
16:13:32|1.0016
16:13:34|1.0016
16:13:34|1.0016
16:13:35|1.0016
16:13:37|1.00158
16:13:38|1.00158
16:13:39|1.00158
16:13:39|1.00158
16:13:40|1.00158
16:13:42|1.00158
16:13:42|1.00158
16:13:43|1.00158
16:13:44|1.00158
16:13:46|1.00158
16:13:46|1.00158
16:13:48|1.00158
16:13:48|1.00158
16:13:50|1.00134
16:13:50|1.00134
16:13:51|1.00134
16:13:53|1.00134
16:13:54|1.00134
16:13:56|1.00134
16:13:56|1.00134
16:13:57|1.00134
16:13:59|1.00134
16:14:01|1.00134
16:14:01|1.00134
16:14:02|1.00134
16:14:03|1.00158
16:14:05|1.00158
16:14:06|1.00158
16:14:07|1.00158
16:14:07|1.00158
16:14:10|1.00158
16:14:10|1.00158
16:14:11|1.00158
16:14:12|1.00158
16:14:14|1.00158
16:14:15|1.00158
16:14:16|1.00158
16:14:18|1.00136
16:14:18|1.00134
16:14:19|1.00134
16:14:20|1.00134
16:14:21|1.00134
16:14:22|1.00134
16:14:23|1.00134
16:14:24|1.00158
16:14:25|1.00158
16:14:26|1.00158
16:14:27|1.00158
16:14:28|1.00158
16:14:29|1.00158
16:14:30|1.00158
16:14:32|1.00158
16:14:33|1.00158
16:14:34|1.00158
16:14:35|1.00158
16:14:37|1.00158
16:14:37|1.00158
16:14:38|1.00158
16:14:40|1.00158
16:14:41|1.00158
16:14:42|1.00158
16:14:42|1.00158
16:14:43|1.00158
16:14:45|1.00158
16:14:46|1.00158
16:14:47|1.00158
16:14:47|1.00158
16:14:49|1.00158
16:14:49|1.00158
16:14:52|1.00158
16:14:52|1.00158
16:14:53|1.00158
16:14:54|1.00158
16:14:55|1.00158
16:14:56|1.00158
16:14:57|1.00158
16:14:58|1.00158
16:14:59|1.00158
16:15:01|1.00158
16:15:02|1.00158
16:15:03|1.00158
16:15:05|1.00182
16:15:06|1.0021
16:15:07|1.00218
16:15:09|1.00254
16:15:10|1.00254
16:15:11|1.00254
16:15:12|1.00254
16:15:12|1.00254
16:15:13|1.00254
16:15:14|1.00254
16:15:16|1.00254
16:15:17|1.00254
16:15:18|1.00254
16:15:19|1.00254
16:15:21|1.00254
16:15:21|1.00254
16:15:22|1.00254
16:15:24|1.00254
16:15:25|1.00254
16:15:25|1.00254
16:15:26|1.00254
16:15:27|1.00254
16:15:28|1.00254
16:15:30|1.00254
16:15:31|1.00254
16:15:32|1.00254
16:15:33|1.00254
16:15:34|1.00254
16:15:35|1.00254
16:15:36|1.00254
16:15:37|1.00254
16:15:38|1.00241
16:15:39|1.00241
16:15:40|1.00292
16:15:41|1.00292
16:15:42|1.00326
16:15:43|1.00326
16:15:44|1.00326
16:15:45|1.00326
16:15:46|1.00326
16:15:47|1.00326
16:15:49|1.00326
16:15:49|1.00326
16:15:50|1.00326
16:15:53|1.00326
16:15:53|1.00326
16:15:54|1.00326
16:15:55|1.00326
16:15:56|1.00326
16:15:57|1.00326
16:15:58|1.00326
16:15:59|1.00335
16:16:01|1.00326
16:16:03|1.00326
16:16:04|1.00326
16:16:05|1.00326
16:16:07|1.00326
16:16:07|1.00302
16:16:09|1.00302
16:16:10|1.00302
16:16:12|1.00302
16:16:12|1.00302
16:16:13|1.00227
16:16:14|1.00227
16:16:15|1.00227
16:16:16|1.00227
16:16:17|1.00227
16:16:18|1.00227
16:16:19|1.00203
16:16:20|1.00203
16:16:21|1.00203
16:16:22|1.0023
16:16:23|1.0023
16:16:24|1.0023
16:16:26|1.0023
16:16:27|1.0023
16:16:28|1.0023
16:16:30|1.0017
16:16:30|1.0017
16:16:31|1.00134
16:16:32|1.0011
16:16:33|1.00048
16:16:34|1.00048
16:16:35|1.00048
16:16:36|1.00048
16:16:37|1.00005
16:16:38|1.00035
16:16:39|1.00035
16:16:40|1.00035
16:16:41|1.00035
16:16:42|1.00035
16:16:43|1.00035
16:16:44|1.00035
16:16:45|1.00035
16:16:46|1.00035
16:16:47|1.00035
16:16:48|1.00035
16:16:49|1.00035
16:16:50|1.00035
16:16:51|1.00035
16:16:52|1.00011
16:16:53|1.00011
16:16:54|1.00011
16:16:55|1.00035
16:16:56|1.00023
16:16:57|1.00023
16:16:58|1.00035
16:16:59|1.00035
16:17:00|1.00007
16:17:01|1.00007
16:17:02|1.00007
16:17:03|1.00007
16:17:05|1.00007
16:17:05|1.00007
16:17:08|1.00007
16:17:08|1.00007
16:17:10|1.00007
16:17:12|1.00011
16:17:12|1.
16:17:13|1.00012
16:17:14|1.00012
16:17:15|1.00012
16:17:17|1.00012
16:17:17|1.00012
16:17:18|0.99981
16:17:19|0.99981
16:17:20|0.9998
16:17:21|0.9998
16:17:23|0.9998
16:17:24|0.9998
16:17:25|0.9998
16:17:26|0.9998
16:17:27|0.99939
16:17:28|0.99933
16:17:29|0.99934
16:17:30|0.99875
16:17:31|0.99873
16:17:33|0.99807
16:17:33|0.99777
16:17:35|0.99776
16:17:35|0.99776
16:17:37|0.99776
16:17:39|0.99767
16:17:39|0.99753
16:17:41|0.99714
16:17:42|0.99713
16:17:43|0.99651
16:17:44|0.99639
16:17:45|0.99525
16:17:47|0.99552
16:17:48|0.99553
16:17:48|0.99552
16:17:49|0.99474
16:17:51|0.99528
16:17:51|0.99531
16:17:53|0.99571
16:17:53|0.99609
16:17:54|0.99632
16:17:56|0.99649
16:17:57|0.99718
16:17:58|0.99771
16:17:59|0.99813
16:18:00|0.99843
16:18:01|0.99794
16:18:02|0.99784
16:18:04|0.99772
16:18:05|0.99772
16:18:05|0.99671
16:18:07|0.99657
16:18:07|0.99657
16:18:08|0.997
16:18:09|0.99681
16:18:11|0.996
16:18:13|0.9965
16:18:14|0.99705
16:18:16|0.99676
16:18:17|0.99689
16:18:17|0.997
16:18:18|0.99748
16:18:20|0.99748
16:18:21|0.99707
16:18:22|0.99719
16:18:23|0.99719
16:18:25|0.99724
16:18:25|0.99739
16:18:26|0.99724
16:18:27|0.997
16:18:28|0.99671
16:18:29|0.99671
16:18:31|0.99676
16:18:32|0.99676
16:18:33|0.99654
16:18:33|0.99676
16:18:35|0.99676
16:18:35|0.997
16:18:37|0.99744
16:18:38|0.99744
16:18:38|0.99744
16:18:39|0.99744
16:18:41|0.99744
16:18:42|0.99748
16:18:43|0.99799
16:18:44|0.99801
16:18:46|0.99863
16:18:46|0.99868
16:18:47|0.99888
16:18:48|0.99888
16:18:50|0.99939
16:18:50|0.99962
16:18:52|1.00003
16:18:52|1.00003
16:18:53|0.99999
16:18:54|0.99999
16:18:55|0.99974
16:18:56|0.99974
16:18:57|0.9995
16:18:58|0.9995
16:18:59|0.9995
16:19:01|0.99926
16:19:02|0.99926
16:19:02|0.99887
16:19:04|0.99887
16:19:05|0.99887
16:19:06|0.99887
16:19:08|0.99887
16:19:09|0.99887
16:19:10|0.99863
16:19:11|0.99839
16:19:12|0.99839
16:19:13|0.99839
16:19:14|0.99839
16:19:15|0.99839
16:19:16|0.99839
16:19:17|0.99871
16:19:19|0.99815
16:19:20|0.99815
16:19:21|0.99815
16:19:22|0.99815
16:19:22|0.99815
16:19:24|0.99815
16:19:24|0.99791
16:19:26|0.99791
16:19:27|0.99791
16:19:28|0.99823
16:19:28|0.99823
16:19:30|0.99823
16:19:30|0.99839
16:19:31|0.99839
16:19:32|0.99839
16:19:34|0.99839
16:19:34|0.99839
16:19:36|0.998
16:19:36|0.99791
16:19:37|0.99791
16:19:39|0.99767
16:19:40|0.99752
16:19:41|0.99752
16:19:42|0.99752
16:19:43|0.99719
16:19:44|0.99719
16:19:45|0.99719
16:19:46|0.99719
16:19:47|0.99651
16:19:48|0.99651
16:19:49|0.99651
16:19:50|0.99651
16:19:51|0.99671
16:19:52|0.99671
16:19:54|0.99671
16:19:54|0.99671
16:19:55|0.99671
16:19:56|0.99671
16:19:57|0.99671
16:19:58|0.99719
16:19:59|0.99719
16:20:00|0.99719
16:20:01|0.99719
16:20:03|0.99719
16:20:03|0.99719
16:20:05|0.99719
16:20:06|0.99792
16:20:07|0.99792
16:20:09|0.99792
16:20:10|0.99792
16:20:11|0.99792
16:20:12|0.99792
16:20:13|0.99792
16:20:14|0.99792
16:20:15|0.99809
16:20:16|0.99809
16:20:17|0.99809
16:20:19|0.99809
16:20:19|0.99809
16:20:20|0.99809
16:20:22|0.99809
16:20:24|0.99767
16:20:24|0.99767
16:20:25|0.99767
16:20:27|0.99743
16:20:28|0.99743
16:20:29|0.99743
16:20:30|0.99719
16:20:31|0.99719
16:20:31|0.99695
16:20:33|0.99695
16:20:33|0.99695
16:20:35|0.99696
16:20:36|0.99696
16:20:37|0.99696
16:20:38|0.99696
16:20:38|0.99696
16:20:41|0.9972
16:20:41|0.9972
16:20:42|0.9972
16:20:43|0.9972
16:20:44|0.9972
16:20:45|0.9972
16:20:46|0.9972
16:20:47|0.9972
16:20:49|0.9972
16:20:51|0.9972
16:20:51|0.9972
16:20:52|0.9972
16:20:53|0.9972
16:20:54|0.9972
16:20:55|0.9972
16:20:56|0.9972
16:20:57|0.9972
16:20:58|0.99754
16:20:59|0.99754
16:21:00|0.99784
16:21:01|0.99784
16:21:02|0.99784
16:21:03|0.99784
16:21:04|0.99784
16:21:06|0.99784
16:21:08|0.9976
16:21:09|0.99736
16:21:11|0.99736
16:21:12|0.99736
16:21:13|0.99736
16:21:14|0.99736
16:21:15|0.99736
16:21:17|0.9976
16:21:17|0.9976
16:21:18|0.9976
16:21:19|0.9976
16:21:20|0.9976
16:21:21|0.9976
16:21:22|0.9976
16:21:23|0.9976
16:21:24|0.9976
16:21:25|0.9976
16:21:26|0.99784
16:21:28|0.99792
16:21:28|0.99792
16:21:29|0.99792
16:21:30|0.99808
16:21:32|0.99808
16:21:32|0.99808
16:21:35|0.99752
16:21:35|0.99752
16:21:36|0.99752
16:21:37|0.99752
16:21:39|0.99752
16:21:39|0.99752
16:21:41|0.99752
16:21:41|0.99752
16:21:43|0.99752
16:21:44|0.99752
16:21:44|0.99752
16:21:46|0.99752
16:21:47|0.997
16:21:48|0.997
16:21:49|0.99701
16:21:50|0.99701
16:21:51|0.99704
16:21:52|0.997
16:21:53|0.997
16:21:55|0.997
16:21:55|0.997
16:21:56|0.997
16:21:57|0.99701
16:21:58|0.997
16:21:59|0.997
16:22:00|0.997
16:22:01|0.99703
16:22:02|0.99657
16:22:03|0.99653
16:22:05|0.99665
16:22:06|0.99656
16:22:07|0.99656
16:22:09|0.99638
16:22:09|0.99638
16:22:10|0.99656
16:22:11|0.9968
16:22:13|0.9968
16:22:15|0.99724
16:22:15|0.99724
16:22:16|0.99725
16:22:17|0.99749
16:22:18|0.998
16:22:20|0.99827
16:22:20|0.99852
16:22:21|0.99861
16:22:23|0.99885
16:22:23|0.99945
16:22:24|0.9998
16:22:27|0.99984
16:22:27|0.99984
16:22:28|0.99984
16:22:29|0.99984
16:22:30|0.99984
16:22:31|0.99984
16:22:33|0.99984
16:22:34|0.99984
16:22:36|0.99984
16:22:36|0.99909
16:22:37|0.99909
16:22:39|0.99909
16:22:39|0.99909
16:22:41|0.99885
16:22:41|0.99885
16:22:42|0.99885
16:22:43|0.99885
16:22:44|0.99918
16:22:46|0.99918
16:22:47|0.99918
16:22:48|0.99933
16:22:49|0.99933
16:22:50|0.99933
16:22:51|0.99933
16:22:51|0.99933
16:22:53|0.99933
16:22:55|0.99933
16:22:55|0.99933
16:22:56|0.99933
16:22:57|0.99933
16:22:58|0.99933
16:22:59|0.99933
16:23:00|0.99958
16:23:01|0.99958
16:23:03|0.99981
16:23:03|0.9998
16:23:05|0.9998
16:23:06|0.9998
16:23:07|0.9998
16:23:09|0.9998
16:23:10|1.00027
16:23:11|1.00037
16:23:12|1.00063
16:23:12|1.00063
16:23:13|1.00063
16:23:16|1.00063
16:23:16|1.00063
16:23:17|1.00063
16:23:18|1.00051
16:23:19|1.00059
16:23:20|1.00059
16:23:21|1.00033
16:23:23|1.00033
16:23:24|1.00033
16:23:25|1.00033
16:23:25|1.00033
16:23:27|1.00033
16:23:29|1.00033
16:23:29|1.00033
16:23:30|1.00033
16:23:31|1.00033
16:23:32|0.99938
16:23:33|0.99942
16:23:34|0.99942
16:23:36|0.99852
16:23:37|0.99855
16:23:38|0.99847
16:23:38|0.99843
16:23:39|0.99843
16:23:41|0.99815
16:23:42|0.99799
16:23:42|0.99785
16:23:44|0.99785
16:23:45|0.9984
16:23:46|0.99853
16:23:47|0.99863
16:23:47|0.99888
16:23:49|0.99888
16:23:50|0.99888
16:23:51|0.99888
16:23:51|0.99888
16:23:53|0.99888
16:23:53|0.9985
16:23:56|0.99749
16:23:56|0.99749
16:23:57|0.99749
16:23:58|0.99828
16:23:59|0.99828
16:24:00|0.99828
16:24:02|0.99851
16:24:02|0.99853
16:24:03|0.99793
16:24:05|0.99805
16:24:06|0.99805
16:24:07|0.99755
16:24:08|0.9972
16:24:10|0.99758
16:24:10|0.99758
16:24:12|0.99807
16:24:13|0.99806
16:24:13|0.99806
16:24:15|0.99806
16:24:15|0.99806
16:24:17|0.99806
16:24:17|0.99806
16:24:19|0.99854
16:24:20|0.99868
16:24:21|0.99868
16:24:22|0.99868
16:24:23|0.99937
16:24:24|0.99954
16:24:26|0.99925
16:24:26|0.99925
16:24:27|0.99925
16:24:28|0.99925
16:24:30|0.99925
16:24:31|0.99949
16:24:33|0.9997
16:24:33|0.9997
16:24:34|0.9997
16:24:35|0.99993
16:24:36|0.99993
16:24:37|0.99999
16:24:39|0.99973
16:24:39|0.99949
16:24:41|0.99922
16:24:43|0.99925
16:24:43|0.99925
16:24:44|0.99925
16:24:45|0.99906
16:24:46|0.99906
16:24:47|0.99978
16:24:48|0.99978
16:24:49|0.99949
16:24:50|0.99949
16:24:51|1.
16:24:52|1.
16:24:53|0.99997
16:24:54|1.00039
16:24:55|1.00055
16:24:56|1.00129
16:24:57|1.00129
16:24:58|1.00129
16:24:59|1.00055
16:25:00|1.00055
16:25:01|1.00055
16:25:02|1.00055
16:25:03|1.00055
16:25:04|1.00055
16:25:05|1.00055
16:25:06|1.00055
16:25:08|1.00015
16:25:09|1.00015
16:25:10|0.99941
16:25:12|1.00007
16:25:13|1.00007
16:25:15|1.00003
16:25:16|1.00003
16:25:18|1.00038
16:25:18|1.00038
16:25:20|1.00021
16:25:21|1.00045
16:25:22|1.00045
16:25:23|1.00045
16:25:24|1.00021
16:25:25|1.00021
16:25:25|0.9998
16:25:27|0.9998
16:25:28|0.9998
16:25:29|0.9998
16:25:30|0.9998
16:25:31|0.9998
16:25:32|0.9998
16:25:33|0.9998
16:25:34|0.9998
16:25:35|0.9998
16:25:36|0.9998
16:25:38|0.9998
16:25:38|0.9998
16:25:39|0.9998
16:25:40|0.9998
16:25:41|0.9998
16:25:42|0.9998
16:25:43|0.9998
16:25:44|0.9998
16:25:45|1.00021
16:25:46|1.00021
16:25:48|1.00021
16:25:49|1.00021
16:25:49|1.00021
16:25:50|1.00021
16:25:52|1.00021
16:25:53|1.00021
16:25:54|1.00021
16:25:55|1.00021
16:25:55|1.00021
16:25:57|1.00021
16:25:57|1.00021
16:25:58|1.00021
16:26:00|1.00045
16:26:02|1.00045
16:26:02|1.00045
16:26:03|1.00045
16:26:04|1.00045
16:26:05|1.00021
16:26:06|0.99997
16:26:07|0.99997
16:26:08|0.99997
16:26:09|0.99997
16:26:10|0.99997
16:26:12|0.99997
16:26:13|0.99997
16:26:15|1.00025
16:26:16|1.00025
16:26:17|1.00025
16:26:18|1.00025
16:26:19|1.00025
16:26:20|1.00049
16:26:21|1.00049
16:26:22|1.00049
16:26:24|1.00076
16:26:25|1.00033
16:26:25|1.00033
16:26:26|0.99997
16:26:27|0.99997
16:26:29|1.00049
16:26:29|1.00049
16:26:31|1.00049
16:26:32|1.00049
16:26:32|1.00049
16:26:34|1.00049
16:26:34|1.00049
16:26:36|1.00115
16:26:37|1.00115
16:26:37|1.00115
16:26:39|1.00115
16:26:40|1.00115
16:26:41|1.00115
16:26:42|1.00049
16:26:43|1.00049
16:26:44|1.00049
16:26:45|1.00037
16:26:47|1.00037
16:26:48|1.00037
16:26:50|1.00037
16:26:50|1.00037
16:26:51|1.00025
16:26:53|1.00001
16:26:53|0.9998
16:26:54|0.9998
16:26:56|1.00025
16:26:57|1.00042
16:26:58|1.00042
16:26:58|1.00042
16:26:59|1.00049
16:27:01|1.00049
16:27:02|1.00049
16:27:03|0.99992
16:27:04|0.99992
16:27:05|1.00025
16:27:06|1.00025
16:27:06|1.00025
16:27:08|1.00049
16:27:09|1.00049
16:27:10|1.00049
16:27:10|1.00016
16:27:12|1.00101
16:27:13|1.00101
16:27:15|1.00013
16:27:16|1.00013
16:27:17|1.00013
16:27:18|1.00006
16:27:19|1.001
16:27:20|1.00006
16:27:22|1.00006
16:27:22|1.00006
16:27:24|1.00006
16:27:25|1.00006
16:27:26|1.00006
16:27:28|1.00006
16:27:29|1.00006
16:27:30|1.00006
16:27:31|0.9997
16:27:31|0.99927
16:27:33|0.99927
16:27:33|0.99927
16:27:35|0.99927
16:27:36|0.99927
16:27:36|0.99874
16:27:38|0.99989
16:27:39|0.99989
16:27:40|0.99972
16:27:41|0.99972
16:27:42|0.99972
16:27:43|0.99972
16:27:44|0.99972
16:27:45|0.99972
16:27:46|0.99972
16:27:47|1.0002
16:27:48|1.00044
16:27:49|1.00044
16:27:50|0.99999
16:27:51|0.99999
16:27:52|1.0002
16:27:53|1.0002
16:27:54|0.99996
16:27:55|0.99996
16:27:56|0.99996
16:27:57|0.99972
16:27:58|0.99972
16:27:59|0.99972
16:28:00|0.99972
16:28:01|0.99967
16:28:02|0.99972
16:28:03|0.99972
16:28:04|0.99972
16:28:06|0.99972
16:28:06|0.99972
16:28:07|0.99972
16:28:09|0.99972
16:28:09|0.99972
16:28:10|0.99972
16:28:12|0.99972
16:28:13|1.00016
16:28:14|1.00016
16:28:15|1.00016
16:28:17|1.00016
16:28:18|1.00016
16:28:18|1.00016
16:28:20|1.00016
16:28:21|1.00016
16:28:22|0.99992
16:28:23|0.99992
16:28:24|0.99968
16:28:25|0.99873
16:28:26|0.9988
16:28:27|0.9992
16:28:28|0.9992
16:28:29|0.99986
16:28:30|0.99951
16:28:31|0.99951
16:28:32|0.99951
16:28:33|0.99951
16:28:34|0.99951
16:28:36|0.99899
16:28:36|0.99899
16:28:38|0.99899
16:28:39|0.99976
16:28:39|0.99976
16:28:41|0.99924
16:28:42|0.99953
16:28:42|0.99953
16:28:43|0.99953
16:28:44|0.99953
16:28:46|0.99976
16:28:46|1.
16:28:47|1.
16:28:48|1.
16:28:50|1.
16:28:50|1.
16:28:51|1.
16:28:52|1.
16:28:53|1.
16:28:54|1.
16:28:55|1.
16:28:57|1.
16:28:57|1.
16:28:58|1.
16:28:59|1.00004
16:29:00|1.00004
16:29:02|1.00004
16:29:03|0.99966
16:29:04|0.99966
16:29:05|1.00033
16:29:06|1.00063
16:29:07|1.00063
16:29:08|1.00063
16:29:08|1.00063
16:29:09|1.00063
16:29:11|1.00039
16:29:11|1.00039
16:29:13|1.00039
16:29:14|1.00039
16:29:16|1.0007
16:29:17|1.00086
16:29:18|1.00085
16:29:19|1.00085
16:29:21|1.00085
16:29:22|1.00063
16:29:22|1.00039
16:29:24|1.00097
16:29:24|1.00097
16:29:25|1.00097
16:29:26|1.00082
16:29:28|1.00105
16:29:28|1.00144
16:29:30|1.00126
16:29:31|1.00126
16:29:32|1.00111
16:29:33|1.00111
16:29:34|1.00111
16:29:35|1.00111
16:29:36|1.00111
16:29:37|1.00111
16:29:38|1.00111
16:29:39|1.00111
16:29:40|1.00111
16:29:41|1.00111
16:29:42|1.00111
16:29:43|1.00111
16:29:44|1.00111
16:29:45|1.00111
16:29:46|1.00111
16:29:47|1.00111
16:29:48|1.00111
16:29:49|1.00111
16:29:50|1.00111
16:29:51|1.00111
16:29:52|1.00111
16:29:53|1.00111
16:29:54|1.00111
16:29:55|1.00111
16:29:56|1.00111
16:29:57|1.00111
16:29:58|1.00111
16:29:59|1.00087
16:30:00|1.00087
16:30:01|1.00087
16:30:02|1.00087
16:30:03|1.00087
16:30:04|1.00087
16:30:05|1.00087
16:30:06|1.00087
16:30:08|1.00087
16:30:08|1.00087
16:30:10|1.00111
16:30:10|1.00111
16:30:11|1.00166
16:30:13|1.0015
16:30:14|1.0015
16:30:15|1.00204
16:30:17|1.00159
16:30:18|1.00183
16:30:19|1.00183
16:30:20|1.00183
16:30:21|1.00203
16:30:22|1.00203
16:30:23|1.00227
16:30:24|1.00227
16:30:25|1.00227
16:30:26|1.00229
16:30:27|1.00229
16:30:28|1.00229
16:30:29|1.00229
16:30:30|1.00229
16:30:31|1.00229
16:30:32|1.00229
16:30:33|1.0023
16:30:34|1.00232
16:30:35|1.00232
16:30:36|1.00231
16:30:37|1.00231
16:30:39|1.00231
16:30:40|1.00231
16:30:41|1.00231
16:30:42|1.00231
16:30:43|1.00231
16:30:44|1.00231
16:30:45|1.00231
16:30:46|1.00239
16:30:47|1.00239
16:30:48|1.00239
16:30:49|1.00239
16:30:50|1.00239
16:30:51|1.00239
16:30:52|1.00239
16:30:53|1.0022
16:30:54|1.00207
16:30:55|1.00207
16:30:56|1.00207
16:30:57|1.00207
16:30:58|1.00207
16:30:59|1.00207
16:31:00|1.00207
16:31:01|1.00207
16:31:02|1.00183
16:31:03|1.00183
16:31:04|1.00183
16:31:05|1.00183
16:31:06|1.00183
16:31:07|1.00186
16:31:08|1.00186
16:31:09|1.00186
16:31:10|1.0016
16:31:11|1.0016
16:31:12|1.0016
16:31:13|1.0016
16:31:14|1.0016
16:31:15|1.00159
16:31:17|1.00159
16:31:17|1.00159
16:31:19|1.00183
16:31:20|1.00183
16:31:22|1.00183
16:31:22|1.00183
16:31:23|1.00183
16:31:24|1.00183
16:31:25|1.00183
16:31:27|1.00183
16:31:28|1.00183
16:31:29|1.00183
16:31:30|1.00183
16:31:31|1.00143
16:31:32|1.00143
16:31:33|1.00159
16:31:34|1.00159
16:31:36|1.00183
16:31:37|1.00183
16:31:39|1.00183
16:31:40|1.00183
16:31:41|1.00183
16:31:41|1.00183
16:31:43|1.00207
16:31:44|1.00207
16:31:45|1.00207
16:31:47|1.00207
16:31:48|1.00207
16:31:48|1.00207
16:31:49|1.00207
16:31:50|1.00207
16:31:51|1.00207
16:31:53|1.00207
16:31:53|1.00207
16:31:54|1.00207
16:31:55|1.00207
16:31:56|1.00207
16:31:57|1.00249
16:31:59|1.00249
16:32:00|1.00249
16:32:02|1.00249
16:32:03|1.00249
16:32:03|1.00249
16:32:05|1.00249
16:32:06|1.00249
16:32:07|1.00249
16:32:08|1.00249
16:32:08|1.00226
16:32:09|1.00226
16:32:11|1.00249
16:32:12|1.00306
16:32:13|1.00322
16:32:14|1.00358
16:32:15|1.00358
16:32:16|1.00358
16:32:18|1.00358
16:32:19|1.00358
16:32:21|1.00346
16:32:22|1.00346
16:32:23|1.00346
16:32:24|1.00346
16:32:24|1.00326
16:32:26|1.00326
16:32:27|1.00345
16:32:28|1.00345
16:32:30|1.00345
16:32:30|1.00345
16:32:31|1.00345
16:32:32|1.00387
16:32:33|1.0039
16:32:34|1.00412
16:32:36|1.00412
16:32:37|1.00391
16:32:38|1.00367
16:32:39|1.00367
16:32:40|1.00367
16:32:41|1.00367
16:32:42|1.00367
16:32:43|1.00384
16:32:44|1.00384
16:32:45|1.00367
16:32:46|1.00367
16:32:48|1.00367
16:32:48|1.00367
16:32:50|1.00367
16:32:51|1.00367
16:32:51|1.00358
16:32:53|1.00358
16:32:54|1.00358
16:32:55|1.00349
16:32:56|1.00349
16:32:57|1.00349
16:32:59|1.00343
16:32:59|1.00343
16:33:00|1.00343
16:33:01|1.00343
16:33:02|1.00367
16:33:03|1.00367
16:33:04|1.00367
16:33:05|1.00367
16:33:06|1.00367
16:33:07|1.00367
16:33:08|1.00367
16:33:09|1.00367
16:33:10|1.0042
16:33:11|1.00449
16:33:12|1.00456
16:33:13|1.00485
16:33:14|1.00491
16:33:15|1.00491
16:33:16|1.00452
16:33:17|1.00452
16:33:18|1.00428
16:33:19|1.00428
16:33:21|1.00428
16:33:23|1.00428
16:33:24|1.00428
16:33:26|1.00428
16:33:27|1.0041
16:33:28|1.0041
16:33:29|1.0041
16:33:29|1.0041
16:33:30|1.0041
16:33:32|1.0041
16:33:33|1.0041
16:33:34|1.0041
16:33:36|1.0041
16:33:36|1.00428
16:33:37|1.00428
16:33:38|1.00428
16:33:39|1.00428
16:33:40|1.00428
16:33:41|1.00428
16:33:43|1.00428
16:33:43|1.00428
16:33:44|1.00428
16:33:46|1.00428
16:33:46|1.00428
16:33:48|1.00428
16:33:49|1.00452
16:33:50|1.00452
16:33:52|1.00452
16:33:52|1.00452
16:33:53|1.00423
16:33:54|1.00423
16:33:55|1.00468
16:33:56|1.00468
16:33:57|1.0041
16:33:58|1.00394
16:33:59|1.00338
16:34:00|1.00338
16:34:01|1.00338
16:34:02|1.00338
16:34:03|1.00338
16:34:04|1.00338
16:34:06|1.0037
16:34:07|1.0037
16:34:07|1.0037
16:34:09|1.0037
16:34:10|1.0037
16:34:11|1.0037
16:34:13|1.00394
16:34:13|1.00394
16:34:14|1.00394
16:34:15|1.00394
16:34:16|1.00394
16:34:17|1.00394
16:34:19|1.00394
16:34:21|1.00418
16:34:21|1.00418
16:34:22|1.00418
16:34:23|1.00418
16:34:25|1.00418
16:34:26|1.00418
16:34:28|1.00418
16:34:29|1.00418
16:34:30|1.00418
16:34:31|1.00418
16:34:32|1.00418
16:34:33|1.00418
16:34:34|1.00418
16:34:35|1.00418
16:34:36|1.00418
16:34:37|1.00418
16:34:37|1.00418
16:34:38|1.00418
16:34:39|1.00418
16:34:42|1.00418
16:34:42|1.00418
16:34:43|1.00418
16:34:44|1.00418
16:34:46|1.00418
16:34:47|1.00418
16:34:47|1.00418
16:34:49|1.00418
16:34:50|1.00418
16:34:51|1.00419
16:34:52|1.00419
16:34:53|1.00419
16:34:53|1.00419
16:34:55|1.00429
16:34:56|1.00429
16:34:57|1.00429
16:34:57|1.00429
16:34:59|1.00429
16:34:59|1.00429
16:35:01|1.00429
16:35:02|1.00429
16:35:03|1.00429
16:35:04|1.00429
16:35:05|1.00429
16:35:06|1.00429
16:35:08|1.00429
16:35:08|1.00454
16:35:09|1.00454
16:35:10|1.00519
16:35:11|1.00519
16:35:12|1.00527
16:35:13|1.00527
16:35:14|1.00527
16:35:15|1.00527
16:35:16|1.00527
16:35:17|1.0056
16:35:18|1.00618
16:35:19|1.005
16:35:21|1.005
16:35:22|1.00598
16:35:23|1.00598
16:35:23|1.00598
16:35:26|1.00598
16:35:26|1.00598
16:35:27|1.00606
16:35:29|1.00606
16:35:29|1.00598
16:35:31|1.00598
16:35:33|1.00651
16:35:33|1.00651
16:35:34|1.00651
16:35:35|1.00655
16:35:36|1.0068
16:35:37|1.00655
16:35:39|1.00655
16:35:40|1.00655
16:35:41|1.00655
16:35:42|1.0071
16:35:42|1.00694
16:35:44|1.00694
16:35:45|1.0067
16:35:45|1.0067
16:35:47|1.0067
16:35:48|1.0067
16:35:49|1.0067
16:35:50|1.0067
16:35:51|1.0067
16:35:52|1.0067
16:35:53|1.00694
16:35:54|1.00724
16:35:55|1.00724
16:35:56|1.00724
16:35:57|1.00732
16:35:58|1.00733
16:35:58|1.00733
16:36:00|1.00733
16:36:01|1.00733
16:36:02|1.00733
16:36:03|1.00733
16:36:04|1.00748
16:36:05|1.00748
16:36:06|1.0076
16:36:07|1.0078
16:36:08|1.0078
16:36:09|1.00795
16:36:10|1.00795
16:36:11|1.00795
16:36:12|1.00795
16:36:13|1.00831
16:36:14|1.00875
16:36:14|1.00875
16:36:16|1.00875
16:36:16|1.00838
16:36:17|1.00838
16:36:19|1.00838
16:36:20|1.00838
16:36:21|1.00851
16:36:22|1.00838
16:36:23|1.00838
16:36:25|1.00816
16:36:25|1.0081
16:36:28|1.00837
16:36:29|1.00854
16:36:30|1.00854
16:36:31|1.00854
16:36:33|1.00849
16:36:34|1.00849
16:36:34|1.00843
16:36:36|1.00843
16:36:37|1.00843
16:36:38|1.00843
16:36:39|1.00843
16:36:40|1.00819
16:36:41|1.00819
16:36:42|1.0081
16:36:43|1.0081
16:36:43|1.0081
16:36:45|1.0081
16:36:46|1.0081
16:36:47|1.00819
16:36:47|1.00819
16:36:49|1.00819
16:36:49|1.00819
16:36:50|1.00819
16:36:52|1.00819
16:36:53|1.00819
16:36:53|1.00819
16:36:55|1.00819
16:36:56|1.00819
16:36:57|1.00819
16:36:58|1.00819
16:36:58|1.00819
16:37:00|1.00854
16:37:01|1.00887
16:37:02|1.00888
16:37:03|1.00888
16:37:04|1.00887
16:37:04|1.00866
16:37:06|1.00866
16:37:06|1.00866
16:37:08|1.00866
16:37:09|1.00864
16:37:10|1.00823
16:37:11|1.00823
16:37:12|1.00823
16:37:13|1.00823
16:37:14|1.00823
16:37:15|1.00799
16:37:16|1.00756
16:37:17|1.00756
16:37:18|1.00756
16:37:19|1.00781
16:37:20|1.00781
16:37:22|1.00781
16:37:23|1.00781
16:37:24|1.00781
16:37:25|1.00781
16:37:26|1.00781
16:37:27|1.00739
16:37:29|1.00739
16:37:29|1.00739
16:37:30|1.0074
16:37:31|1.0074
16:37:33|1.00701
16:37:34|1.00684
16:37:35|1.00626
16:37:36|1.00626
16:37:37|1.00533
16:37:38|1.00539
16:37:40|1.00539
16:37:41|1.00539
16:37:42|1.00563
16:37:43|1.00563
16:37:43|1.00587
16:37:45|1.00587
16:37:45|1.00587
16:37:46|1.0063
16:37:47|1.0066
16:37:49|1.0066
16:37:50|1.00702
16:37:51|1.00702
16:37:52|1.00719
16:37:53|1.00719
16:37:54|1.00695
16:37:55|1.00695
16:37:56|1.00695
16:37:57|1.00705
16:37:58|1.00705
16:37:59|1.00705
16:38:00|1.00705
16:38:01|1.00712
16:38:02|1.00712
16:38:03|1.00712
16:38:04|1.00712
16:38:05|1.00716
16:38:06|1.00705
16:38:07|1.00705
16:38:08|1.00705
16:38:09|1.00705
16:38:10|1.00705
16:38:12|1.00705
16:38:13|1.00705
16:38:14|1.00705
16:38:15|1.00705
16:38:15|1.00712
16:38:16|1.00712
16:38:17|1.00712
16:38:19|1.00712
16:38:20|1.00712
16:38:21|1.00712
16:38:21|1.00712
16:38:23|1.00705
16:38:24|1.00705
16:38:26|1.00705
16:38:26|1.00705
16:38:28|1.00689
16:38:29|1.00689
16:38:30|1.00689
16:38:31|1.00689
16:38:32|1.00689
16:38:33|1.00652
16:38:34|1.00652
16:38:35|1.00652
16:38:36|1.00652
16:38:38|1.00652
16:38:39|1.00652
16:38:40|1.00652
16:38:41|1.00652
16:38:43|1.00658
16:38:44|1.00681
16:38:44|1.00682
16:38:45|1.00681
16:38:47|1.00681
16:38:47|1.00681
16:38:49|1.00682
16:38:49|1.00682
16:38:50|1.00652
16:38:51|1.00676
16:38:52|1.00676
16:38:54|1.00676
16:38:55|1.00676
16:38:56|1.00676
16:38:57|1.00626
16:38:58|1.00626
16:38:59|1.00626
16:39:00|1.00626
16:39:01|1.0066
16:39:02|1.00662
16:39:03|1.00662
16:39:04|1.00662
16:39:05|1.00662
16:39:06|1.00657
16:39:07|1.00657
16:39:08|1.00657
16:39:09|1.00657
16:39:10|1.00657
16:39:11|1.00633
16:39:12|1.00633
16:39:13|1.00657
16:39:15|1.00657
16:39:15|1.00657
16:39:17|1.00657
16:39:17|1.0061
16:39:18|1.00576
16:39:20|1.00576
16:39:21|1.0059
16:39:21|1.0059
16:39:22|1.0059
16:39:24|1.0059
16:39:26|1.0059
16:39:26|1.0059
16:39:28|1.00619
16:39:29|1.00619
16:39:30|1.00619
16:39:31|1.00619
16:39:33|1.00619
16:39:34|1.00619
16:39:34|1.00619
16:39:36|1.00619
16:39:37|1.00619
16:39:38|1.00619
16:39:39|1.00619
16:39:40|1.00619
16:39:41|1.00619
16:39:42|1.00619
16:39:43|1.00615
16:39:44|1.00615
16:39:45|1.00615
16:39:46|1.00633
16:39:47|1.0057
16:39:48|1.00625
16:39:49|1.00625
16:39:51|1.00625
16:39:52|1.00625
16:39:52|1.00625
16:39:54|1.00625
16:39:55|1.00625
16:39:55|1.00625
16:39:56|1.00625
16:39:57|1.00625
16:39:59|1.00628
16:39:59|1.00628
16:40:00|1.00628
16:40:01|1.00628
16:40:02|1.00633
16:40:03|1.00633
16:40:04|1.00633
16:40:06|1.00633
16:40:06|1.00657
16:40:07|1.00657
16:40:09|1.00657
16:40:10|1.00657
16:40:10|1.00657
16:40:12|1.00657
16:40:13|1.00657
16:40:13|1.00635
16:40:15|1.0061
16:40:16|1.0061
16:40:16|1.0061
16:40:18|1.0061
16:40:20|1.0061
16:40:20|1.0061
16:40:21|1.0061
16:40:23|1.0061
16:40:24|1.0061
16:40:26|1.0061
16:40:27|1.0061
16:40:28|1.0061
16:40:29|1.0061
16:40:30|1.0061
16:40:31|1.0061
16:40:31|1.0061
16:40:32|1.0061
16:40:33|1.00555
16:40:35|1.0053
16:40:36|1.00554
16:40:36|1.00554
16:40:39|1.00554
16:40:39|1.00554
16:40:40|1.00554
16:40:41|1.00554
16:40:42|1.00554
16:40:43|1.00554
16:40:45|1.00531
16:40:46|1.00531
16:40:46|1.00554
16:40:47|1.00562
16:40:49|1.00562
16:40:50|1.00562
16:40:51|1.00562
16:40:52|1.00562
16:40:54|1.00562
16:40:54|1.00522
16:40:55|1.00522
16:40:56|1.00522
16:40:57|1.00522
16:40:58|1.00522
16:40:59|1.00522
16:41:00|1.00522
16:41:01|1.00516
16:41:02|1.00516
16:41:03|1.005
16:41:04|1.00494
16:41:05|1.00494
16:41:06|1.00494
16:41:07|1.0052
16:41:08|1.0052
16:41:09|1.0052
16:41:10|1.0052
16:41:11|1.0052
16:41:12|1.0052
16:41:13|1.0052
16:41:14|1.0052
16:41:16|1.00502
16:41:17|1.00502
16:41:18|1.00502
16:41:19|1.00502
16:41:20|1.00502
16:41:21|1.00502
16:41:23|1.00502
16:41:23|1.00502
16:41:24|1.00502
16:41:26|1.00502
16:41:27|1.00502
16:41:29|1.00502
16:41:29|1.00502
16:41:31|1.00502
16:41:32|1.00513
16:41:33|1.00513
16:41:34|1.00513
16:41:35|1.00513
16:41:37|1.00513
16:41:37|1.00513
16:41:39|1.00504
16:41:40|1.00504
16:41:41|1.00504
16:41:42|1.00502
16:41:43|1.00502
16:41:44|1.00502
16:41:45|1.00502
16:41:46|1.00502
16:41:47|1.00502
16:41:48|1.00502
16:41:49|1.00502
16:41:50|1.00502
16:41:52|1.00502
16:41:53|1.00502
16:41:53|1.00502
16:41:54|1.00483
16:41:56|1.00483
16:41:57|1.00483
16:41:58|1.00483
16:41:59|1.00483
16:41:59|1.00483
16:42:01|1.00483
16:42:02|1.00423
16:42:03|1.00423
16:42:04|1.00423
16:42:05|1.00423
16:42:06|1.00423
16:42:07|1.00502
16:42:08|1.00573
16:42:10|1.00584
16:42:11|1.00584
16:42:12|1.00584
16:42:13|1.00582
16:42:13|1.00582
16:42:14|1.00585
16:42:15|1.00585
16:42:16|1.00585
16:42:17|1.0064
16:42:18|1.00642
16:42:19|1.0067
16:42:20|1.0067
16:42:22|1.0067
16:42:23|1.00662
16:42:24|1.00662
16:42:24|1.00662
16:42:26|1.00662
16:42:27|1.00703
16:42:28|1.00701
16:42:29|1.00701
16:42:31|1.00701
16:42:32|1.00701
16:42:33|1.00706
16:42:34|1.00731
16:42:34|1.00731
16:42:36|1.00731
16:42:36|1.00731
16:42:38|1.00731
16:42:39|1.00731
16:42:40|1.00731
16:42:41|1.00731
16:42:42|1.00731
16:42:43|1.00731
16:42:44|1.00731
16:42:45|1.00734
16:42:46|1.00734
16:42:47|1.00695
16:42:48|1.00695
16:42:49|1.00695
16:42:50|1.00695
16:42:51|1.00695
16:42:52|1.00695
16:42:53|1.00695
16:42:54|1.00686
16:42:55|1.00686
16:42:56|1.00686
16:42:57|1.00686
16:42:58|1.00686
16:42:59|1.00686
16:43:00|1.00686
16:43:01|1.00686
16:43:03|1.00686
16:43:04|1.00686
16:43:06|1.0071
16:43:06|1.0071
16:43:08|1.0071
16:43:09|1.0071
16:43:09|1.0071
16:43:10|1.0073
16:43:11|1.0073
16:43:13|1.00731
16:43:14|1.00731
16:43:15|1.00731
16:43:16|1.00731
16:43:17|1.00731
16:43:18|1.00731
16:43:19|1.00748
16:43:20|1.00748
16:43:21|1.00748
16:43:22|1.00748
16:43:23|1.00751
16:43:24|1.00753
16:43:25|1.00753
16:43:26|1.00758
16:43:28|1.00772
16:43:29|1.00772
16:43:30|1.00772
16:43:31|1.00833
16:43:32|1.00751
16:43:33|1.00751
16:43:34|1.00751
16:43:35|1.00751
16:43:37|1.00749
16:43:39|1.00749
16:43:39|1.00749
16:43:40|1.0074
16:43:41|1.0074
16:43:42|1.0074
16:43:43|1.0074
16:43:44|1.0074
16:43:45|1.0074
16:43:47|1.0074
16:43:48|1.0074
16:43:49|1.0074
16:43:50|1.0074
16:43:51|1.00762
16:43:52|1.00762
16:43:53|1.00762
16:43:54|1.00762
16:43:56|1.00772
16:43:57|1.00751
16:43:57|1.00751
16:43:59|1.00751
16:43:59|1.0075
16:44:01|1.0075
16:44:02|1.0075
16:44:03|1.0075
16:44:04|1.0075
16:44:05|1.0075
16:44:06|1.00727
16:44:07|1.00727
16:44:08|1.00727
16:44:09|1.00727
16:44:10|1.00727
16:44:11|1.00676
16:44:13|1.00644
16:44:13|1.00615
16:44:15|1.00678
16:44:16|1.00678
16:44:17|1.00678
16:44:18|1.00678
16:44:19|1.00614
16:44:20|1.00678
16:44:21|1.00751
16:44:22|1.00751
16:44:23|1.00751
16:44:24|1.00751
16:44:25|1.00751
16:44:26|1.00751
16:44:28|1.00751
16:44:30|1.00726
16:44:30|1.00726
16:44:31|1.00726
16:44:32|1.00726
16:44:33|1.00726
16:44:35|1.00726
16:44:36|1.00726
16:44:37|1.0075
16:44:38|1.00802
16:44:39|1.00802
16:44:39|1.00784
16:44:41|1.00832
16:44:41|1.00843
16:44:43|1.00848
16:44:43|1.00848
16:44:45|1.00848
16:44:46|1.00848
16:44:47|1.00848
16:44:47|1.00848
16:44:48|1.00848
16:44:50|1.00832
16:44:51|1.00832
16:44:52|1.00832
16:44:53|1.00808
16:44:54|1.00808
16:44:55|1.00808
16:44:56|1.00803
16:44:57|1.00803
16:44:58|1.00803
16:44:59|1.00803
16:45:01|1.00784
16:45:01|1.0076
16:45:02|1.0076
16:45:03|1.00784
16:45:04|1.00784
16:45:05|1.00784
16:45:06|1.00808
16:45:07|1.00848
16:45:08|1.00856
16:45:09|1.00856
16:45:10|1.00832
16:45:11|1.00808
16:45:12|1.00784
16:45:13|1.00688
16:45:14|1.00688
16:45:15|1.00688
16:45:16|1.00643
16:45:17|1.00643
16:45:18|1.00643
16:45:19|1.00643
16:45:20|1.00643
16:45:21|1.00671
16:45:22|1.00671
16:45:23|1.00671
16:45:24|1.00695
16:45:25|1.00695
16:45:26|1.00695
16:45:27|1.00695
16:45:28|1.00695
16:45:30|1.00695
16:45:31|1.00695
16:45:32|1.00695
16:45:34|1.00695
16:45:35|1.00695
16:45:36|1.00695
16:45:38|1.00743
16:45:38|1.00743
16:45:39|1.00743
16:45:40|1.00743
16:45:41|1.0078
16:45:42|1.00791
16:45:44|1.00888
16:45:46|1.00889
16:45:46|1.00889
16:45:47|1.00889
16:45:48|1.00934
16:45:49|1.00934
16:45:50|1.00906
16:45:51|1.00906
16:45:52|1.00913
16:45:53|1.00913
16:45:54|1.00914
16:45:55|1.00957
16:45:56|1.00918
16:45:57|1.00918
16:45:58|1.00918
16:45:59|1.00918
16:46:00|1.00951
16:46:01|1.00937
16:46:02|1.0091
16:46:03|1.0092
16:46:04|1.0092
16:46:05|1.0092
16:46:06|1.00902
16:46:08|1.0092
16:46:09|1.0092
16:46:11|1.0092
16:46:11|1.0092
16:46:13|1.00958
16:46:13|1.00958
16:46:15|1.00958
16:46:16|1.0096
16:46:17|1.0096
16:46:18|1.00975
16:46:20|1.01016
16:46:20|1.01016
16:46:22|1.01016
16:46:23|1.01011
16:46:23|1.01011
16:46:25|1.01011
16:46:26|1.01075
16:46:27|1.01114
16:46:29|1.01066
16:46:29|1.01098
16:46:31|1.01098
16:46:32|1.01136
16:46:34|1.01159
16:46:35|1.01123
16:46:37|1.01123
16:46:37|1.01086
16:46:38|1.01145
16:46:39|1.01164
16:46:41|1.0118
16:46:42|1.0118
16:46:43|1.01163
16:46:43|1.01158
16:46:45|1.01139
16:46:46|1.01115
16:46:47|1.01115
16:46:47|1.01091
16:46:49|1.0106
16:46:51|1.01047
16:46:51|1.01047
16:46:53|1.01105
16:46:53|1.01105
16:46:55|1.01105
16:46:56|1.01105
16:46:57|1.01105
16:46:58|1.01081
16:46:58|1.01081
16:47:00|1.01081
16:47:01|1.01076
16:47:02|1.01076
16:47:03|1.01038
16:47:03|1.00928
16:47:04|1.00928
16:47:06|1.0092
16:47:07|1.00946
16:47:08|1.00946
16:47:09|1.00922
16:47:10|1.00922
16:47:11|1.00922
16:47:12|1.009
16:47:13|1.00898
16:47:14|1.00898
16:47:15|1.00898
16:47:15|1.00898
16:47:17|1.00889
16:47:18|1.00889
16:47:19|1.00898
16:47:19|1.00922
16:47:21|1.00939
16:47:22|1.00922
16:47:23|1.00922
16:47:24|1.01167
16:47:25|1.01153
16:47:26|1.01153
16:47:26|1.01153
16:47:28|1.01136
16:47:29|1.01136
16:47:30|1.01136
16:47:32|1.0112
16:47:33|1.01055
16:47:33|1.01037
16:47:34|1.01035
16:47:35|1.01035
16:47:36|1.01035
16:47:38|1.01035
16:47:39|1.01035
16:47:39|1.01035
16:47:41|1.01035
16:47:42|1.01035
16:47:43|1.01035
16:47:44|1.01035
16:47:45|1.0102
16:47:46|1.01
16:47:47|1.01
16:47:47|1.0098
16:47:48|1.0098
16:47:49|1.0098
16:47:51|1.00923
16:47:52|1.00923
16:47:53|1.00923
16:47:53|1.00937
16:47:55|1.009
16:47:56|1.00871
16:47:57|1.00844
16:47:58|1.00832
16:47:58|1.00823
16:47:59|1.00804
16:48:01|1.00743
16:48:02|1.00708
16:48:03|1.00708
16:48:04|1.00708
16:48:05|1.00708
16:48:07|1.00732
16:48:07|1.00732
16:48:08|1.00756
16:48:09|1.00757
16:48:11|1.00756
16:48:11|1.00756
16:48:13|1.00756
16:48:14|1.00756
16:48:15|1.00738
16:48:16|1.00713
16:48:17|1.00713
16:48:18|1.00742
16:48:18|1.00742
16:48:20|1.00742
16:48:20|1.00742
16:48:22|1.00742
16:48:23|1.00742
16:48:24|1.00742
16:48:25|1.00742
16:48:25|1.00742
16:48:27|1.00742
16:48:28|1.00742
16:48:29|1.00742
16:48:30|1.00742
16:48:31|1.00742
16:48:32|1.00766
16:48:34|1.00766
16:48:35|1.0079
16:48:36|1.00823
16:48:36|1.00783
16:48:37|1.00783
16:48:39|1.00788
16:48:40|1.0079
16:48:40|1.0081
16:48:41|1.0081
16:48:42|1.0081
16:48:44|1.00834
16:48:44|1.00834
16:48:46|1.00853
16:48:46|1.00906
16:48:48|1.00906
16:48:50|1.00906
16:48:50|1.00906
16:48:52|1.00906
16:48:54|1.00906
16:48:54|1.00906
16:48:55|1.00922
16:48:56|1.00989
16:48:57|1.00983
16:48:58|1.00983
16:49:00|1.0103
16:49:00|1.01046
16:49:02|1.01046
16:49:03|1.01002
16:49:03|1.01007
16:49:05|1.01007
16:49:06|1.01007
16:49:07|1.01007
16:49:07|1.01007
16:49:09|1.01007
16:49:10|1.01007
16:49:12|1.00978
16:49:12|1.00978
16:49:13|1.00978
16:49:14|1.00978
16:49:15|1.00978
16:49:16|1.00978
16:49:17|1.00978
16:49:18|1.00978
16:49:19|1.00978
16:49:20|1.00961
16:49:21|1.00954
16:49:22|1.00954
16:49:23|1.00954
16:49:24|1.00954
16:49:25|1.00954
16:49:27|1.00954
16:49:28|1.00954
16:49:28|1.00954
16:49:29|1.00954
16:49:30|1.0093
16:49:33|1.00906
16:49:34|1.00892
16:49:35|1.00892
16:49:36|1.00892
16:49:37|1.00892
16:49:38|1.00885
16:49:39|1.00843
16:49:40|1.00858
16:49:41|1.00858
16:49:42|1.00858
16:49:43|1.00882
16:49:45|1.00906
16:49:46|1.00906
16:49:47|1.00906
16:49:48|1.00906
16:49:49|1.00906
16:49:50|1.00906
16:49:51|1.00906
16:49:52|1.00906
16:49:53|1.00906
16:49:54|1.00906
16:49:56|1.00906
16:49:57|1.0093
16:49:57|1.0093
16:49:58|1.0093
16:50:00|1.0093
16:50:00|1.0093
16:50:02|1.0093
16:50:03|1.00906
16:50:04|1.00906
16:50:05|1.00906
16:50:07|1.00906
16:50:07|1.00906
16:50:09|1.00906
16:50:10|1.00906
16:50:11|1.00906
16:50:12|1.00906
16:50:13|1.00906
16:50:14|1.00906
16:50:15|1.00906
16:50:16|1.00889
16:50:17|1.00882
16:50:18|1.00882
16:50:20|1.00882
16:50:20|1.0093
16:50:22|1.00944
16:50:23|1.00972
16:50:24|1.00972
16:50:25|1.00972
16:50:26|1.00972
16:50:27|1.00972
16:50:29|1.00956
16:50:30|1.00956
16:50:30|1.00956
16:50:32|1.00956
16:50:33|1.00956
16:50:34|1.00956
16:50:35|1.00956
16:50:37|1.00956
16:50:38|1.00956
16:50:39|1.00956
16:50:40|1.00956
16:50:42|1.00956
16:50:43|1.00956
16:50:43|1.00969
16:50:45|1.00969
16:50:46|1.00969
16:50:47|1.0099
16:50:49|1.0099
16:50:50|1.0099
16:50:51|1.0099
16:50:51|1.0098
16:50:52|1.0098
16:50:53|1.0098
16:50:55|1.0098
16:50:55|1.0098
16:50:57|1.0098
16:50:58|1.0098
16:50:59|1.0098
16:51:00|1.0098
16:51:01|1.0098
16:51:02|1.0098
16:51:03|1.0098
16:51:04|1.0098
16:51:06|1.0098
16:51:07|1.0098
16:51:08|1.00975
16:51:08|1.00975
16:51:10|1.00975
16:51:10|1.00941
16:51:11|1.00933
16:51:12|1.00933
16:51:13|1.00975
16:51:14|1.0098
16:51:15|1.0098
16:51:16|1.00975
16:51:17|1.00975
16:51:19|1.00975
16:51:19|1.00951
16:51:20|1.00927
16:51:21|1.00927
16:51:22|1.00927
16:51:23|1.00927
16:51:25|1.00927
16:51:25|1.00927
16:51:26|1.00903
16:51:28|1.00903
16:51:28|1.00903
16:51:30|1.00903
16:51:30|1.00986
16:51:32|1.00986
16:51:32|1.0101
16:51:33|1.0101
16:51:34|1.0101
16:51:36|1.01046
16:51:38|1.01052
16:51:38|1.01011
16:51:39|1.01011
16:51:40|1.00992
16:51:42|1.00992
16:51:43|1.00992
16:51:44|1.00992
16:51:45|1.0103
16:51:46|1.01035
16:51:47|1.01035
16:51:48|1.01034
16:51:49|1.01035
16:51:50|1.01035
16:51:51|1.01015
16:51:52|1.01015
16:51:53|1.01015
16:51:54|1.01015
16:51:55|1.01035
16:51:56|1.0105
16:51:57|1.0105
16:51:58|1.01035
16:51:59|1.01035
16:52:00|1.01035
16:52:01|1.01035
16:52:02|1.01035
16:52:03|1.01035
16:52:04|1.01035
16:52:05|1.01011
16:52:06|1.01011
16:52:07|1.00987
16:52:08|1.00987
16:52:09|1.00987
16:52:10|1.00987
16:52:11|1.00987
16:52:12|1.00987
16:52:13|1.00987
16:52:14|1.00963
16:52:15|1.00987
16:52:16|1.01018
16:52:17|1.01018
16:52:18|1.01018
16:52:19|1.00963
16:52:20|1.00939
16:52:21|1.00939
16:52:22|1.00939
16:52:23|1.00939
16:52:24|1.00939
16:52:25|1.00963
16:52:26|1.00963
16:52:27|1.01057
16:52:28|1.01057
16:52:29|1.00994
16:52:30|1.00994
16:52:31|1.00996
16:52:32|1.00996
16:52:33|1.00996
16:52:34|1.00994
16:52:35|1.00994
16:52:36|1.00994
16:52:37|1.00994
16:52:38|1.00994
16:52:40|1.00994
16:52:40|1.00994
16:52:41|1.00994
16:52:42|1.00994
16:52:44|1.01018
16:52:45|1.00972
16:52:46|1.00972
16:52:47|1.00972
16:52:48|1.00972
16:52:49|1.00972
16:52:50|1.00972
16:52:52|1.00972
16:52:52|1.00972
16:52:53|1.00972
16:52:54|1.00972
16:52:56|1.00972
16:52:57|1.00972
16:52:58|1.00972
16:52:59|1.00972
16:53:00|1.00972
16:53:01|1.00972
16:53:02|1.00972
16:53:03|1.01005
16:53:04|1.01005
16:53:05|1.01005
16:53:06|1.01005
16:53:07|1.01005
16:53:08|1.01005
16:53:09|1.01005
16:53:10|1.01005
16:53:12|1.00944
16:53:12|1.00944
16:53:13|1.00944
16:53:15|1.00944
16:53:16|1.0097
16:53:16|1.00925
16:53:17|1.00925
16:53:18|1.00925
16:53:20|1.00925
16:53:21|1.00986
16:53:21|1.00986
16:53:23|1.00986
16:53:24|1.00968
16:53:25|1.0097
16:53:26|1.0097
16:53:26|1.0097
16:53:27|1.0097
16:53:29|1.0097
16:53:30|1.0097
16:53:31|1.0097
16:53:32|1.0097
16:53:33|1.0097
16:53:34|1.0097
16:53:35|1.0097
16:53:36|1.0097
16:53:37|1.00971
16:53:39|1.00973
16:53:40|1.00973
16:53:41|1.00973
16:53:42|1.00973
16:53:43|1.00973
16:53:45|1.00973
16:53:46|1.00973
16:53:47|1.0097
16:53:48|1.0097
16:53:49|1.0097
16:53:50|1.0097
16:53:51|1.0097
16:53:53|1.0097
16:53:53|1.0097
16:53:55|1.0097
16:53:56|1.0097
16:53:57|1.0097
16:53:58|1.0097
16:54:00|1.0097
16:54:01|1.00949
16:54:02|1.00862
16:54:02|1.00862
16:54:03|1.00862
16:54:05|1.00862
16:54:05|1.00862
16:54:07|1.00862
16:54:08|1.00949
16:54:09|1.00949
16:54:10|1.0093
16:54:11|1.0093
16:54:13|1.00949
16:54:14|1.00949
16:54:15|1.00925
16:54:16|1.00925
16:54:17|1.00925
16:54:19|1.00901
16:54:19|1.00862
16:54:20|1.00862
16:54:21|1.00862
16:54:22|1.00862
16:54:23|1.00877
16:54:24|1.00877
16:54:25|1.00887
16:54:26|1.00887
16:54:27|1.00863
16:54:28|1.00802
16:54:29|1.00802
16:54:30|1.00802
16:54:31|1.00802
16:54:32|1.00802
16:54:33|1.00826
16:54:34|1.00826
16:54:35|1.00826
16:54:36|1.00817
16:54:38|1.00817
16:54:40|1.00817
16:54:40|1.00817
16:54:41|1.00836
16:54:42|1.00836
16:54:44|1.00836
16:54:44|1.00836
16:54:46|1.00801
16:54:48|1.00748
16:54:48|1.00748
16:54:49|1.00674
16:54:50|1.00656
16:54:51|1.00628
16:54:52|1.00629
16:54:54|1.00672
16:54:54|1.00672
16:54:56|1.00672
16:54:57|1.00708
16:54:57|1.00708
16:54:58|1.00735
16:55:00|1.00734
16:55:00|1.00734
16:55:01|1.00734
16:55:03|1.00734
16:55:03|1.0071
16:55:05|1.00708
16:55:06|1.00686
16:55:07|1.00686
16:55:09|1.00686
16:55:10|1.00686
16:55:10|1.00671
16:55:12|1.0069
16:55:13|1.00685
16:55:14|1.00685
16:55:15|1.00685
16:55:16|1.00705
16:55:16|1.00705
16:55:18|1.00705
16:55:19|1.00686
16:55:20|1.00686
16:55:21|1.00686
16:55:22|1.00686
16:55:23|1.00686
16:55:23|1.00686
16:55:26|1.00687
16:55:26|1.00687
16:55:27|1.00723
16:55:29|1.00704
16:55:30|1.00704
16:55:31|1.00704
16:55:32|1.00704
16:55:33|1.00704
16:55:35|1.0068
16:55:35|1.0068
16:55:36|1.0068
16:55:37|1.0068
16:55:38|1.00666
16:55:39|1.00666
16:55:41|1.00646
16:55:42|1.00646
16:55:44|1.00628
16:55:45|1.00619
16:55:46|1.00619
16:55:46|1.00632
16:55:48|1.00656
16:55:50|1.00656
16:55:50|1.00656
16:55:51|1.00656
16:55:52|1.00656
16:55:54|1.00661
16:55:56|1.00656
16:55:56|1.00656
16:55:58|1.00656
16:55:59|1.00637
16:56:00|1.00632
16:56:01|1.006
16:56:01|1.006
16:56:03|1.006
16:56:04|1.00608
16:56:05|1.00608
16:56:06|1.00608
16:56:06|1.00608
16:56:08|1.00608
16:56:08|1.00603
16:56:09|1.00603
16:56:11|1.00645
16:56:12|1.00645
16:56:12|1.00645
16:56:14|1.00645
16:56:16|1.00645
16:56:16|1.00636
16:56:18|1.00688
16:56:19|1.00688
16:56:20|1.00688
16:56:21|1.00688
16:56:22|1.00688
16:56:23|1.00688
16:56:24|1.00688
16:56:25|1.00688
16:56:25|1.00688
16:56:27|1.00688
16:56:28|1.00688
16:56:28|1.00688
16:56:30|1.00688
16:56:30|1.00688
16:56:32|1.00688
16:56:32|1.00688
16:56:34|1.00688
16:56:35|1.00688
16:56:35|1.00688
16:56:37|1.00688
16:56:38|1.00615
16:56:39|1.00615
16:56:40|1.00634
16:56:40|1.00634
16:56:42|1.00634
16:56:43|1.00634
16:56:44|1.00634
16:56:45|1.00634
16:56:47|1.00613
16:56:48|1.00613
16:56:49|1.00613
16:56:50|1.00613
16:56:51|1.00613
16:56:52|1.00613
16:56:54|1.00613
16:56:55|1.00613
16:56:56|1.00613
16:56:57|1.00613
16:56:58|1.00685
16:56:59|1.007
16:57:00|1.007
16:57:01|1.00676
16:57:02|1.00676
16:57:04|1.00676
16:57:05|1.00676
16:57:05|1.00676
16:57:07|1.00676
16:57:08|1.00676
16:57:08|1.00676
16:57:09|1.00676
16:57:11|1.00676
16:57:11|1.00676
16:57:12|1.00676
16:57:13|1.0073
16:57:14|1.0073
16:57:16|1.00708
16:57:16|1.00708
16:57:17|1.00708
16:57:18|1.00708
16:57:20|1.00708
16:57:20|1.00811
16:57:22|1.00811
16:57:23|1.00811
16:57:23|1.00779
16:57:24|1.00779
16:57:25|1.00779
16:57:26|1.00779
16:57:28|1.00779
16:57:28|1.00779
16:57:29|1.00779
16:57:30|1.00779
16:57:32|1.00779
16:57:32|1.00803
16:57:34|1.00803
16:57:35|1.00803
16:57:36|1.00803
16:57:37|1.00803
16:57:38|1.00803
16:57:39|1.00803
16:57:40|1.00803
16:57:41|1.00803
16:57:42|1.00803
16:57:44|1.00738
16:57:44|1.00755
16:57:46|1.00755
16:57:47|1.00731
16:57:48|1.00731
16:57:49|1.00731
16:57:50|1.00731
16:57:51|1.00731
16:57:52|1.00731
16:57:54|1.00731
16:57:55|1.00731
16:57:56|1.00731
16:57:57|1.00731
16:57:58|1.00731
16:57:59|1.00731
16:58:00|1.00731
16:58:01|1.00731
16:58:02|1.00731
16:58:03|1.00731
16:58:04|1.00731
16:58:05|1.00731
16:58:07|1.00755
16:58:08|1.00755
16:58:08|1.00755
16:58:09|1.00755
16:58:10|1.00755
16:58:12|1.00779
16:58:13|1.00807
16:58:14|1.00807
16:58:15|1.00807
16:58:16|1.00807
16:58:17|1.00807
16:58:17|1.00807
16:58:19|1.00807
16:58:19|1.00807
16:58:21|1.00812
16:58:22|1.00812
16:58:22|1.00812
16:58:23|1.00812
16:58:24|1.00811
16:58:26|1.00811
16:58:27|1.00811
16:58:27|1.00811
16:58:29|1.00843
16:58:30|1.00901
16:58:31|1.00901
16:58:32|1.00901
16:58:33|1.00901
16:58:34|1.00902
16:58:35|1.00902
16:58:37|1.00902
16:58:38|1.00902
16:58:38|1.00902
16:58:40|1.00902
16:58:41|1.00902
16:58:41|1.00902
16:58:42|1.00864
16:58:43|1.00907
16:58:46|1.00907
16:58:46|1.00907
16:58:47|1.00916
16:58:48|1.0092
16:58:50|1.00935
16:58:50|1.00935
16:58:52|1.00944
16:58:53|1.00926
16:58:53|1.00926
16:58:55|1.00926
16:58:55|1.00932
16:58:57|1.0095
16:58:57|1.0095
16:58:58|1.00967
16:59:00|1.00967
16:59:00|1.00967
16:59:03|1.00875
16:59:03|1.00902
16:59:05|1.00902
16:59:06|1.00902
16:59:07|1.00903
16:59:08|1.00903
16:59:09|1.00903
16:59:10|1.00903
16:59:11|1.00903
16:59:12|1.00903
16:59:13|1.00903
16:59:14|1.00903
16:59:15|1.00903
16:59:16|1.00903
16:59:17|1.00926
16:59:18|1.00926
16:59:19|1.00926
16:59:20|1.00926
16:59:21|1.00926
16:59:22|1.00926
16:59:23|1.00926
16:59:25|1.00902
16:59:25|1.00902
16:59:26|1.00902
16:59:27|1.00902
16:59:28|1.00902
16:59:29|1.00902
16:59:30|1.00902
16:59:31|1.00902
16:59:32|1.00902
16:59:33|1.00902
16:59:34|1.00902
16:59:36|1.00902
16:59:36|1.00902
16:59:37|1.00902
16:59:39|1.00902
16:59:39|1.00902
16:59:41|1.00902
16:59:41|1.00902
16:59:42|1.00902
16:59:44|1.00932
16:59:45|1.00961
16:59:47|1.01013
16:59:47|1.01017
16:59:48|1.01057
16:59:49|1.01057
16:59:50|1.01057
16:59:52|1.01051
16:59:52|1.01051
16:59:53|1.01051
16:59:54|1.01051
16:59:56|1.01081
16:59:57|1.01081
16:59:58|1.01081
16:59:59|1.01081
17:00:00|1.01081
17:00:00|1.01087
17:00:02|1.01152
17:00:03|1.01176
17:00:04|1.01165
17:00:05|1.01165
17:00:06|1.01165
17:00:08|1.01141
17:00:08|1.01141
17:00:10|1.01146
17:00:11|1.0118
17:00:12|1.01177
17:00:13|1.0117
17:00:15|1.01122
17:00:16|1.01122
17:00:17|1.01122
17:00:19|1.01098
17:00:19|1.01098
17:00:20|1.01098
17:00:21|1.01098
17:00:22|1.01098
17:00:23|1.01074
17:00:24|1.01074
17:00:25|1.01074
17:00:26|1.01074
17:00:27|1.01185
17:00:28|1.01185
17:00:29|1.01161
17:00:30|1.01213
17:00:31|1.01213
17:00:33|1.01213
17:00:33|1.01213
17:00:35|1.01213
17:00:36|1.01213
17:00:36|1.01213
17:00:38|1.01213
17:00:39|1.01213
17:00:39|1.01189
17:00:40|1.01114
17:00:42|1.01114
17:00:43|1.01114
17:00:45|1.01141
17:00:45|1.01141
17:00:47|1.01141
17:00:49|1.01141
17:00:50|1.01141
17:00:52|1.01141
17:00:53|1.01141
17:00:54|1.01117
17:00:55|1.01117
17:00:55|1.01117
17:00:57|1.01117
17:00:58|1.01156
17:00:59|1.01156
17:01:00|1.01131
17:01:01|1.01061
17:01:01|1.01061
17:01:02|1.01035
17:01:04|1.01035
17:01:05|1.01001
17:01:06|1.00958
17:01:07|1.00929
17:01:08|1.00929
17:01:09|1.00929
17:01:10|1.00961
17:01:11|1.00961
17:01:12|1.00961
17:01:13|1.00956
17:01:14|1.00946
17:01:15|1.00946
17:01:15|1.00946
17:01:17|1.00946
17:01:18|1.00936
17:01:19|1.00936
17:01:20|1.00936
17:01:21|1.00936
17:01:22|1.00936
17:01:22|1.00936
17:01:24|1.00936
17:01:24|1.00922
17:01:25|1.009
17:01:27|1.009
17:01:28|1.009
17:01:29|1.009
17:01:29|1.00921
17:01:31|1.00921
17:01:32|1.009
17:01:33|1.00883
17:01:33|1.00883
17:01:35|1.00883
17:01:36|1.00856
17:01:36|1.00856
17:01:39|1.00856
17:01:39|1.00856
17:01:40|1.00856
17:01:41|1.00856
17:01:42|1.00856
17:01:43|1.00853
17:01:44|1.00909
17:01:45|1.00872
17:01:47|1.00872
17:01:49|1.00843
17:01:50|1.00808
17:01:51|1.00786
17:01:52|1.00766
17:01:54|1.00783
17:01:55|1.00783
17:01:56|1.00783
17:01:57|1.00783
17:01:57|1.00783
17:01:59|1.00748
17:02:00|1.00705
17:02:02|1.00687
17:02:03|1.00705
17:02:04|1.00705
17:02:05|1.00705
17:02:06|1.00735
17:02:07|1.00776
17:02:07|1.00776
17:02:10|1.00779
17:02:10|1.00779
17:02:12|1.00795
17:02:12|1.00795
17:02:14|1.00836
17:02:15|1.00831
17:02:16|1.00847
17:02:16|1.00847
17:02:17|1.00819
17:02:19|1.00819
17:02:20|1.00817
17:02:20|1.00817
17:02:22|1.00817
17:02:24|1.00817
17:02:24|1.00817
17:02:25|1.00817
17:02:26|1.00807
17:02:27|1.00807
17:02:28|1.00761
17:02:29|1.00761
17:02:30|1.00761
17:02:31|1.00761
17:02:32|1.00761
17:02:33|1.00761
17:02:34|1.00737
17:02:35|1.00737
17:02:36|1.00737
17:02:37|1.00737
17:02:38|1.00737
17:02:40|1.00737
17:02:40|1.00737
17:02:41|1.00737
17:02:42|1.00737
17:02:43|1.00737
17:02:44|1.00737
17:02:45|1.00737
17:02:46|1.00737
17:02:47|1.00737
17:02:48|1.00737
17:02:50|1.00737
17:02:51|1.00737
17:02:52|1.00737
17:02:53|1.00737
17:02:53|1.00737
17:02:56|1.00737
17:02:56|1.00774
17:02:58|1.00774
17:03:00|1.00774
17:03:00|1.00741
17:03:01|1.00761
17:03:02|1.00784
17:03:03|1.00824
17:03:04|1.00809
17:03:05|1.00809
17:03:06|1.00809
17:03:07|1.00809
17:03:08|1.00808
17:03:09|1.00808
17:03:10|1.00808
17:03:11|1.00808
17:03:12|1.00808
17:03:13|1.00808
17:03:14|1.00808
17:03:15|1.00833
17:03:16|1.00833
17:03:17|1.00833
17:03:19|1.00828
17:03:21|1.00814
17:03:21|1.00833
17:03:22|1.00833
17:03:24|1.00833
17:03:26|1.00857
17:03:26|1.00857
17:03:27|1.00857
17:03:28|1.00951
17:03:29|1.00904
17:03:30|1.00904
17:03:31|1.00904
17:03:32|1.00904
17:03:33|1.00904
17:03:34|1.00904
17:03:35|1.00904
17:03:36|1.00904
17:03:37|1.00904
17:03:38|1.00904
17:03:39|1.00904
17:03:40|1.00904
17:03:41|1.00929
17:03:42|1.00929
17:03:43|1.00929
17:03:44|1.00929
17:03:45|1.00929
17:03:46|1.00929
17:03:47|1.00929
17:03:49|1.00929
17:03:51|1.00929
17:03:52|1.00929
17:03:53|1.00929
17:03:53|1.00929
17:03:55|1.00929
17:03:56|1.00929
17:03:57|1.00929
17:03:58|1.00929
17:03:59|1.00929
17:03:59|1.00929
17:04:01|1.00929
17:04:02|1.00929
17:04:03|1.00929
17:04:04|1.00965
17:04:05|1.00965
17:04:07|1.00965
17:04:07|1.00965
17:04:08|1.00965
17:04:09|1.00965
17:04:11|1.00965
17:04:12|1.00965
17:04:14|1.00965
17:04:14|1.00965
17:04:15|1.00965
17:04:16|1.00965
17:04:17|1.00965
17:04:18|1.00965
17:04:19|1.01056
17:04:20|1.01056
17:04:21|1.01056
17:04:22|1.01056
17:04:23|1.01056
17:04:24|1.01035
17:04:25|1.01035
17:04:26|1.01035
17:04:27|1.01035
17:04:28|1.01035
17:04:29|1.01035
17:04:30|1.01035
17:04:31|1.01035
17:04:32|1.01035
17:04:33|1.01035
17:04:34|1.01035
17:04:35|1.01035
17:04:36|1.01035
17:04:37|1.01035
17:04:38|1.01009
17:04:39|1.00987
17:04:40|1.00987
17:04:42|1.00987
17:04:44|1.00987
17:04:44|1.00987
17:04:45|1.00968
17:04:46|1.00968
17:04:47|1.00968
17:04:49|1.00987
17:04:50|1.01035
17:04:52|1.01035
17:04:52|1.01035
17:04:54|1.01035
17:04:55|1.01035
17:04:56|1.01035
17:04:57|1.01035
17:04:59|1.01045
17:05:00|1.01056
17:05:01|1.01057
17:05:02|1.01057
17:05:04|1.01067
17:05:04|1.01067
17:05:06|1.01045
17:05:07|1.01045
17:05:08|1.01045
17:05:10|1.01045
17:05:11|1.01045
17:05:12|1.01045
17:05:13|1.01045
17:05:14|1.01045
17:05:15|1.01045
17:05:16|1.01021
17:05:18|1.01021
17:05:18|1.01021
17:05:19|1.01021
17:05:21|1.01021
17:05:21|1.01021
17:05:22|1.01021
17:05:23|1.01095
17:05:24|1.01094
17:05:25|1.01094
17:05:27|1.01103
17:05:27|1.01103
17:05:28|1.01055
17:05:30|1.01055
17:05:30|1.01055
17:05:31|1.01079
17:05:32|1.01079
17:05:33|1.01079
17:05:35|1.01079
17:05:36|1.01079
17:05:37|1.01079
17:05:38|1.01079
17:05:38|1.01079
17:05:39|1.01079
17:05:40|1.01079
17:05:42|1.01079
17:05:42|1.01079
17:05:43|1.01079
17:05:44|1.01079
17:05:45|1.01098
17:05:47|1.01098
17:05:47|1.01098
17:05:48|1.01098
17:05:50|1.01079
17:05:52|1.01015
17:05:53|1.00956
17:05:53|1.00956
17:05:55|1.00951
17:05:56|1.00951
17:05:57|1.00911
17:05:58|1.00927
17:05:59|1.00927
17:06:00|1.00927
17:06:02|1.00926
17:06:02|1.00926
17:06:04|1.00871
17:06:05|1.00871
17:06:06|1.00871
17:06:07|1.00871
17:06:08|1.00865
17:06:09|1.00853
17:06:10|1.00853
17:06:11|1.00853
17:06:12|1.00853
17:06:13|1.00853
17:06:14|1.00853
17:06:15|1.00853
17:06:16|1.00871
17:06:18|1.00871
17:06:18|1.00871
17:06:20|1.00871
17:06:21|1.00902
17:06:22|1.00902
17:06:24|1.00902
17:06:24|1.00902
17:06:25|1.00902
17:06:26|1.00902
17:06:27|1.00902
17:06:28|1.00878
17:06:29|1.00878
17:06:31|1.00878
17:06:31|1.00878
17:06:32|1.00878
17:06:34|1.00878
17:06:35|1.00878
17:06:36|1.00878
17:06:37|1.00878
17:06:38|1.00878
17:06:39|1.00863
17:06:40|1.00863
17:06:41|1.00863
17:06:42|1.00863
17:06:44|1.00863
17:06:45|1.00878
17:06:45|1.0097
17:06:47|1.0097
17:06:47|1.0097
17:06:48|1.00946
17:06:50|1.00946
17:06:51|1.00946
17:06:52|1.00946
17:06:53|1.00946
17:06:54|1.00946
17:06:55|1.00946
17:06:56|1.00946
17:06:57|1.00946
17:06:58|1.00946
17:06:59|1.00946
17:07:01|1.00946
17:07:02|1.00946
17:07:03|1.01043
17:07:04|1.01057
17:07:06|1.01111
17:07:07|1.01224
17:07:08|1.01221
17:07:09|1.01228
17:07:10|1.01284
17:07:11|1.01309
17:07:12|1.01301
17:07:13|1.0127
17:07:14|1.01246
17:07:15|1.0124
17:07:16|1.0124
17:07:17|1.0124
17:07:18|1.01293
17:07:19|1.01293
17:07:20|1.0124
17:07:21|1.01222
17:07:22|1.01222
17:07:23|1.01222
17:07:24|1.01222
17:07:25|1.01222
17:07:26|1.01222
17:07:27|1.01222
17:07:28|1.01222
17:07:29|1.01222
17:07:30|1.01222
17:07:31|1.0122
17:07:32|1.01219
17:07:33|1.01223
17:07:34|1.01223
17:07:35|1.01215
17:07:36|1.01215
17:07:37|1.01215
17:07:38|1.012
17:07:39|1.0116
17:07:40|1.0116
17:07:41|1.01137
17:07:42|1.01137
17:07:43|1.01137
17:07:44|1.01137
17:07:45|1.01137
17:07:46|1.01137
17:07:47|1.01137
17:07:48|1.01137
17:07:49|1.01143
17:07:50|1.01143
17:07:51|1.01119
17:07:53|1.01119
17:07:54|1.01119
17:07:55|1.01119
17:07:56|1.01095
17:07:57|1.01095
17:07:59|1.01071
17:08:00|1.01071
17:08:01|1.01071
17:08:02|1.01071
17:08:03|1.01071
17:08:04|1.0107
17:08:05|1.01089
17:08:06|1.01089
17:08:07|1.01089
17:08:08|1.01089
17:08:09|1.01089
17:08:10|1.01089
17:08:11|1.01089
17:08:12|1.01089
17:08:13|1.01089
17:08:14|1.01089
17:08:15|1.01089
17:08:16|1.01
17:08:17|1.01
17:08:18|1.01
17:08:19|1.01
17:08:20|1.01
17:08:21|1.01
17:08:22|1.01
17:08:23|1.01
17:08:24|1.01
17:08:26|1.0103
17:08:26|1.0103
17:08:28|1.0103
17:08:29|1.0103
17:08:30|1.0103
17:08:31|1.0103
17:08:32|1.0103
17:08:33|1.0103
17:08:34|1.0103
17:08:36|1.0103
17:08:36|1.0103
17:08:37|1.0103
17:08:38|1.01006
17:08:39|1.01
17:08:41|1.01
17:08:41|1.01006
17:08:42|1.01006
17:08:43|1.01006
17:08:44|1.01006
17:08:45|1.01006
17:08:47|1.01006
17:08:48|1.01006
17:08:48|1.01006
17:08:50|1.01006
17:08:51|1.01006
17:08:51|1.01006
17:08:53|1.01006
17:08:54|1.01006
17:08:56|1.01006
17:08:56|1.01006
17:08:58|1.01006
17:08:59|1.01006
17:09:00|1.01006
17:09:00|1.01006
17:09:02|1.01006
17:09:02|1.01006
17:09:04|1.01006
17:09:04|1.01012
17:09:06|1.00988
17:09:07|1.00988
17:09:08|1.00988
17:09:10|1.01017
17:09:10|1.0103
17:09:11|1.01021
17:09:12|1.01021
17:09:13|1.01021
17:09:15|1.01021
17:09:15|1.01021
17:09:16|1.01021
17:09:17|1.01021
17:09:18|1.01021
17:09:19|1.0103
17:09:20|1.00976
17:09:21|1.00976
17:09:23|1.00976
17:09:24|1.00976
17:09:24|1.00976
17:09:25|1.00982
17:09:27|1.00982
17:09:28|1.00982
17:09:29|1.00982
17:09:29|1.00982
17:09:31|1.00982
17:09:32|1.00944
17:09:33|1.00929
17:09:34|1.00929
17:09:35|1.00929
17:09:36|1.00941
17:09:37|1.00971
17:09:38|1.00971
17:09:39|1.00971
17:09:40|1.00922
17:09:41|1.00922
17:09:42|1.00888
17:09:43|1.00888
17:09:44|1.00894
17:09:46|1.00894
17:09:46|1.00894
17:09:47|1.00894
17:09:49|1.00894
17:09:49|1.00904
17:09:50|1.00904
17:09:52|1.00904
17:09:53|1.00904
17:09:54|1.00904
17:09:56|1.00904
17:09:56|1.00904
17:09:57|1.00904
17:09:59|1.00904
17:10:00|1.00928
17:10:02|1.00952
17:10:03|1.00977
17:10:04|1.00977
17:10:05|1.01011
17:10:06|1.01011
17:10:07|1.01011
17:10:08|1.01011
17:10:10|1.0102
17:10:10|1.0102
17:10:12|1.0102
17:10:13|1.0102
17:10:14|1.0102
17:10:15|1.01012
17:10:16|1.01012
17:10:18|1.01011
17:10:18|1.00997
17:10:20|1.00997
17:10:20|1.00997
17:10:22|1.00997
17:10:23|1.00997
17:10:25|1.00971
17:10:26|1.00971
17:10:26|1.00975
17:10:28|1.00975
17:10:29|1.00975
17:10:30|1.00975
17:10:31|1.00975
17:10:32|1.00963
17:10:32|1.00963
17:10:34|1.00963
17:10:34|1.00963
17:10:35|1.00963
17:10:36|1.00963
17:10:37|1.00963
17:10:38|1.00963
17:10:39|1.00963
17:10:40|1.00963
17:10:41|1.00963
17:10:43|1.00963
17:10:44|1.00963
17:10:44|1.00963
17:10:45|1.00963
17:10:46|1.00963
17:10:47|1.00963
17:10:49|1.00963
17:10:51|1.00963
17:10:51|1.00963
17:10:52|1.00963
17:10:54|1.00939
17:10:54|1.00939
17:10:56|1.00939
17:10:58|1.00915
17:10:58|1.00915
17:11:00|1.00891
17:11:00|1.00891
17:11:01|1.00891
17:11:03|1.0089
17:11:04|1.0089
17:11:06|1.0089
17:11:07|1.00819
17:11:08|1.00819
17:11:09|1.00819
17:11:10|1.00819
17:11:10|1.00819
17:11:11|1.00822
17:11:13|1.00822
17:11:13|1.00867
17:11:15|1.00867
17:11:15|1.00867
17:11:16|1.00867
17:11:18|1.00867
17:11:19|1.00867
17:11:20|1.00867
17:11:21|1.00873
17:11:22|1.00873
17:11:24|1.00873
17:11:25|1.00873
17:11:26|1.00873
17:11:26|1.00873
17:11:27|1.00873
17:11:29|1.00873
17:11:30|1.00873
17:11:32|1.00873
17:11:33|1.00873
17:11:34|1.00873
17:11:34|1.00873
17:11:36|1.00849
17:11:37|1.00849
17:11:37|1.00848
17:11:39|1.00848
17:11:40|1.00848
17:11:41|1.00848
17:11:42|1.00848
17:11:43|1.00848
17:11:45|1.00825
17:11:45|1.00825
17:11:46|1.00825
17:11:47|1.00825
17:11:48|1.00825
17:11:49|1.00825
17:11:50|1.00825
17:11:51|1.00825
17:11:52|1.00825
17:11:53|1.00825
17:11:54|1.00825
17:11:56|1.00825
17:11:58|1.00901
17:11:59|1.00888
17:11:59|1.00911
17:12:00|1.00911
17:12:02|1.00911
17:12:03|1.00911
17:12:04|1.00911
17:12:05|1.00888
17:12:06|1.00839
17:12:08|1.00839
17:12:09|1.00839
17:12:10|1.00839
17:12:11|1.00839
17:12:13|1.00839
17:12:13|1.00839
17:12:15|1.00839
17:12:15|1.00839
17:12:16|1.00839
17:12:17|1.00839
17:12:18|1.00839
17:12:19|1.00839
17:12:20|1.00864
17:12:21|1.00819
17:12:22|1.00819
17:12:23|1.00819
17:12:24|1.00796
17:12:25|1.00796
17:12:26|1.00816
17:12:27|1.00816
17:12:28|1.00816
17:12:29|1.00805
17:12:30|1.00805
17:12:31|1.00805
17:12:32|1.00805
17:12:33|1.00805
17:12:34|1.00805
17:12:35|1.00805
17:12:36|1.00805
17:12:37|1.00805
17:12:38|1.00816
17:12:39|1.00816
17:12:40|1.00837
17:12:41|1.00837
17:12:42|1.00837
17:12:44|1.00816
17:12:45|1.00816
17:12:46|1.00816
17:12:47|1.00816
17:12:48|1.00816
17:12:49|1.00816
17:12:50|1.00816
17:12:51|1.00816
17:12:52|1.00816
17:12:53|1.00816
17:12:54|1.00816
17:12:55|1.00816
17:12:56|1.00831
17:12:58|1.00835
17:12:59|1.00835
17:13:00|1.00835
17:13:01|1.00884
17:13:01|1.00859
17:13:03|1.00859
17:13:05|1.00859
17:13:06|1.00859
17:13:07|1.00859
17:13:08|1.00859
17:13:09|1.00859
17:13:11|1.00859
17:13:12|1.00859
17:13:13|1.00859
17:13:14|1.00835
17:13:15|1.00835
17:13:17|1.00812
17:13:17|1.00812
17:13:18|1.00812
17:13:19|1.00812
17:13:20|1.00812
17:13:22|1.00812
17:13:23|1.00812
17:13:24|1.00812
17:13:25|1.00812
17:13:26|1.00812
17:13:28|1.00811
17:13:29|1.00811
17:13:29|1.00792
17:13:30|1.00792
17:13:31|1.00792
17:13:33|1.00792
17:13:34|1.00792
17:13:35|1.00792
17:13:36|1.00792
17:13:37|1.00792
17:13:38|1.00792
17:13:39|1.00792
17:13:40|1.00792
17:13:41|1.00792
17:13:42|1.00792
17:13:43|1.00792
17:13:44|1.0078
17:13:46|1.0078
17:13:47|1.0078
17:13:48|1.0078
17:13:49|1.0078
17:13:50|1.0078
17:13:51|1.0078
17:13:52|1.0078
17:13:53|1.0078
17:13:54|1.00787
17:13:55|1.00804
17:13:56|1.00804
17:13:57|1.00804
17:13:59|1.00804
17:13:59|1.00804
17:14:00|1.00804
17:14:02|1.00804
17:14:03|1.00804
17:14:04|1.00804
17:14:05|1.00804
17:14:06|1.00804
17:14:07|1.00804
17:14:08|1.00804
17:14:09|1.00804
17:14:10|1.00804
17:14:11|1.00804
17:14:13|1.00788
17:14:13|1.00788
17:14:15|1.00788
17:14:16|1.00788
17:14:16|1.00788
17:14:18|1.00788
17:14:19|1.00788
17:14:20|1.00788
17:14:21|1.00788
17:14:22|1.00762
17:14:23|1.00744
17:14:25|1.00743
17:14:25|1.00739
17:14:27|1.00709
17:14:27|1.00684
17:14:29|1.00684
17:14:29|1.00684
17:14:30|1.00684
17:14:31|1.00684
17:14:32|1.00684
17:14:34|1.00684
17:14:34|1.00684
17:14:35|1.00684
17:14:36|1.00684
17:14:38|1.00684
17:14:38|1.00684
17:14:39|1.00684
17:14:41|1.00684
17:14:41|1.00684
17:14:43|1.00684
17:14:44|1.00684
17:14:45|1.00684
17:14:46|1.00684
17:14:47|1.00684
17:14:48|1.00684
17:14:49|1.00684
17:14:50|1.00697
17:14:51|1.00769
17:14:52|1.00769
17:14:54|1.00769
17:14:54|1.00769
17:14:56|1.00769
17:14:57|1.00769
17:14:58|1.00769
17:15:00|1.00769
17:15:01|1.00803
17:15:02|1.00803
17:15:03|1.00803
17:15:04|1.00803
17:15:06|1.00793
17:15:07|1.00793
17:15:08|1.00803
17:15:09|1.00803
17:15:09|1.00803
17:15:10|1.00803
17:15:11|1.00817
17:15:13|1.00817
17:15:14|1.00817
17:15:15|1.00817
17:15:16|1.00817
17:15:17|1.00799
17:15:18|1.00799
17:15:19|1.00799
17:15:20|1.00799
17:15:21|1.00803
17:15:22|1.00803
17:15:23|1.00803
17:15:24|1.00803
17:15:26|1.008
17:15:26|1.00803
17:15:27|1.00803
17:15:28|1.00803
17:15:30|1.00803
17:15:30|1.00803
17:15:32|1.00803
17:15:33|1.00803
17:15:33|1.00803
17:15:34|1.00803
17:15:36|1.00803
17:15:37|1.00803
17:15:37|1.00803
17:15:39|1.00803
17:15:39|1.0078
17:15:40|1.00793
17:15:41|1.00793
17:15:43|1.00793
17:15:43|1.0085
17:15:45|1.0083
17:15:45|1.0083
17:15:46|1.0083
17:15:48|1.0083
17:15:49|1.0083
17:15:50|1.0083
17:15:51|1.0083
17:15:52|1.0083
17:15:53|1.0083
17:15:54|1.008
17:15:55|1.008
17:15:56|1.008
17:15:57|1.008
17:15:58|1.008
17:15:59|1.008
17:16:00|1.008
17:16:01|1.008
17:16:03|1.008
17:16:03|1.008
17:16:05|1.008
17:16:06|1.008
17:16:07|1.00782
17:16:09|1.00714
17:16:09|1.00705
17:16:11|1.00705
17:16:11|1.00705
17:16:13|1.00686
17:16:13|1.00686
17:16:15|1.00686
17:16:15|1.00686
17:16:17|1.00695
17:16:18|1.00697
17:16:18|1.00697
17:16:19|1.00697
17:16:21|1.00697
17:16:21|1.00697
17:16:22|1.00697
17:16:23|1.00686
17:16:25|1.00686
17:16:25|1.00686
17:16:26|1.00686
17:16:28|1.00686
17:16:28|1.00686
17:16:30|1.00686
17:16:31|1.00806
17:16:31|1.00806
17:16:32|1.00752
17:16:34|1.00779
17:16:35|1.00779
17:16:35|1.00779
17:16:37|1.00779
17:16:37|1.00779
17:16:39|1.00784
17:16:39|1.00784
17:16:40|1.00784
17:16:41|1.00784
17:16:43|1.00784
17:16:44|1.00784
17:16:44|1.00784
17:16:45|1.00784
17:16:47|1.00784
17:16:48|1.00784
17:16:48|1.00784
17:16:49|1.00779
17:16:50|1.00779
17:16:51|1.00779
17:16:52|1.00779
17:16:53|1.00779
17:16:54|1.00779
17:16:56|1.00779
17:16:57|1.00756
17:16:57|1.00756
17:16:58|1.00756
17:16:59|1.00756
17:17:01|1.00756
17:17:02|1.00756
17:17:03|1.00756
17:17:05|1.00756
17:17:05|1.00756
17:17:06|1.00779
17:17:08|1.00803
17:17:09|1.00803
17:17:10|1.00803
17:17:11|1.00803
17:17:12|1.00803
17:17:14|1.00803
17:17:14|1.00803
17:17:15|1.00803
17:17:16|1.00803
17:17:18|1.0083
17:17:18|1.0083
17:17:20|1.0083
17:17:21|1.0083
17:17:21|1.0083
17:17:23|1.0083
17:17:24|1.00803
17:17:24|1.00803
17:17:25|1.00803
17:17:26|1.00803
17:17:27|1.00803
17:17:29|1.00802
17:17:29|1.00802
17:17:30|1.00802
17:17:32|1.00802
17:17:33|1.00802
17:17:34|1.00802
17:17:35|1.00802
17:17:36|1.00802
17:17:37|1.00802
17:17:39|1.00802
17:17:39|1.00803
17:17:40|1.00803
17:17:41|1.00803
17:17:42|1.00803
17:17:43|1.00803
17:17:44|1.00803
17:17:46|1.00803
17:17:46|1.00803
17:17:48|1.00803
17:17:49|1.00803
17:17:49|1.00803
17:17:50|1.00803
17:17:51|1.00802
17:17:52|1.00802
17:17:53|1.00802
17:17:55|1.00802
17:17:56|1.00802
17:17:57|1.00802
17:17:58|1.00802
17:17:59|1.00802
17:18:00|1.00802
17:18:02|1.00802
17:18:02|1.00802
17:18:04|1.00802
17:18:06|1.0086
17:18:07|1.00874
17:18:08|1.00874
17:18:09|1.00874
17:18:10|1.00922
17:18:11|1.00922
17:18:12|1.00928
17:18:13|1.00922
17:18:14|1.00922
17:18:15|1.00922
17:18:16|1.00922
17:18:17|1.00922
17:18:18|1.00922
17:18:19|1.00922
17:18:20|1.00922
17:18:21|1.00922
17:18:23|1.00922
17:18:24|1.0093
17:18:24|1.0093
17:18:26|1.0093
17:18:27|1.0093
17:18:28|1.00898
17:18:29|1.00898
17:18:30|1.00898
17:18:31|1.00892
17:18:32|1.00892
17:18:33|1.00892
17:18:34|1.00898
17:18:35|1.00898
17:18:36|1.00898
17:18:37|1.00898
17:18:38|1.00898
17:18:39|1.00898
17:18:40|1.00898
17:18:41|1.00898
17:18:42|1.00959
17:18:43|1.00921
17:18:44|1.00921
17:18:45|1.00921
17:18:46|1.00921
17:18:47|1.00921
17:18:48|1.00921
17:18:49|1.00921
17:18:50|1.00903
17:18:52|1.00903
17:18:53|1.00903
17:18:54|1.00953
17:18:55|1.00953
17:18:56|1.00953
17:18:57|1.00965
17:18:58|1.00965
17:18:59|1.00965
17:19:00|1.00965
17:19:01|1.00965
17:19:02|1.00965
17:19:04|1.00965
17:19:05|1.00965
17:19:06|1.00965
17:19:07|1.00951
17:19:09|1.00951
17:19:09|1.00951
17:19:10|1.00949
17:19:12|1.00949
17:19:14|1.00901
17:19:14|1.00901
17:19:15|1.00901
17:19:17|1.00901
17:19:18|1.00906
17:19:20|1.009
17:19:21|1.009
17:19:22|1.009
17:19:23|1.009
17:19:24|1.009
17:19:24|1.009
17:19:26|1.009
17:19:27|1.00901
17:19:28|1.00901
17:19:29|1.00901
17:19:30|1.00901
17:19:31|1.00901
17:19:33|1.00901
17:19:34|1.00901
17:19:34|1.00901
17:19:36|1.00901
17:19:36|1.00901
17:19:38|1.00877
17:19:39|1.00874
17:19:40|1.00902
17:19:41|1.00902
17:19:42|1.00902
17:19:43|1.00902
17:19:45|1.00902
17:19:45|1.00902
17:19:46|1.00902
17:19:47|1.00902
17:19:49|1.00902
17:19:49|1.00902
17:19:50|1.00902
17:19:51|1.00902
17:19:52|1.00902
17:19:53|1.00878
17:19:54|1.00878
17:19:56|1.00878
17:19:56|1.00878
17:19:57|1.00878
17:19:58|1.00878
17:19:59|1.00878
17:20:01|1.00859
17:20:01|1.00859
17:20:03|1.00859
17:20:05|1.00859
17:20:05|1.00859
17:20:07|1.00859
17:20:09|1.00859
17:20:09|1.00859
17:20:10|1.00859
17:20:11|1.00859
17:20:12|1.00859
17:20:13|1.00902
17:20:14|1.00902
17:20:15|1.00902
17:20:16|1.00902
17:20:17|1.00902
17:20:18|1.00882
17:20:19|1.00882
17:20:20|1.00882
17:20:21|1.00903
17:20:23|1.00903
17:20:23|1.00903
17:20:25|1.00903
17:20:26|1.00903
17:20:26|1.00903
17:20:27|1.00903
17:20:29|1.00903
17:20:30|1.00903
17:20:32|1.00916
17:20:32|1.00916
17:20:33|1.00916
17:20:34|1.00916
17:20:35|1.00916
17:20:36|1.00916
17:20:37|1.00916
17:20:38|1.00916
17:20:39|1.00916
17:20:40|1.00916
17:20:41|1.00916
17:20:42|1.00845
17:20:44|1.0082
17:20:45|1.0082
17:20:46|1.0082
17:20:47|1.0082
17:20:48|1.00794
17:20:49|1.00794
17:20:50|1.00836
17:20:51|1.00836
17:20:52|1.00836
17:20:53|1.00836
17:20:54|1.00813
17:20:55|1.00813
17:20:56|1.00813
17:20:57|1.00813
17:20:57|1.00813
17:20:59|1.00818
17:20:59|1.00818
17:21:01|1.00818
17:21:03|1.00835
17:21:03|1.00836
17:21:05|1.00836
17:21:07|1.00836
17:21:08|1.00836
17:21:09|1.00836
17:21:10|1.00836
17:21:11|1.00836
17:21:13|1.00836
17:21:14|1.00836
17:21:15|1.00836
17:21:17|1.00836
17:21:18|1.0086
17:21:19|1.0086
17:21:20|1.0086
17:21:21|1.00836
17:21:22|1.00836
17:21:23|1.00836
17:21:24|1.00836
17:21:25|1.00836
17:21:26|1.00836
17:21:28|1.00836
17:21:28|1.00836
17:21:29|1.00836
17:21:30|1.00836
17:21:31|1.00836
17:21:32|1.00836
17:21:33|1.00836
17:21:35|1.00836
17:21:36|1.00836
17:21:36|1.00836
17:21:38|1.00836
17:21:38|1.00836
17:21:39|1.00836
17:21:40|1.00836
17:21:41|1.00836
17:21:43|1.00836
17:21:44|1.00836
17:21:44|1.00812
17:21:46|1.00812
17:21:47|1.00812
17:21:48|1.00812
17:21:49|1.00812
17:21:49|1.00812
17:21:51|1.00812
17:21:51|1.00812
17:21:53|1.00812
17:21:54|1.00812
17:21:54|1.00812
17:21:56|1.00812
17:21:56|1.00812
17:21:57|1.00835
17:21:58|1.00835
17:22:00|1.00835
17:22:00|1.00835
17:22:02|1.00835
17:22:03|1.00835
17:22:05|1.00835
17:22:05|1.00835
17:22:07|1.00835
17:22:08|1.00835
17:22:08|1.00835
17:22:10|1.00835
17:22:11|1.00835
17:22:12|1.00835
17:22:13|1.00835
17:22:15|1.00835
17:22:15|1.008
17:22:16|1.008
17:22:18|1.008
17:22:19|1.008
17:22:20|1.008
17:22:21|1.008
17:22:22|1.008
17:22:23|1.008
17:22:25|1.008
17:22:26|1.008
17:22:27|1.008
17:22:28|1.00818
17:22:29|1.00818
17:22:30|1.00818
17:22:32|1.00818
17:22:32|1.00818
17:22:33|1.00818
17:22:34|1.00818
17:22:35|1.00818
17:22:37|1.00818
17:22:38|1.00818
17:22:39|1.00818
17:22:40|1.00818
17:22:41|1.00818
17:22:42|1.00818
17:22:43|1.00818
17:22:44|1.00818
17:22:45|1.00818
17:22:46|1.00818
17:22:47|1.00818
17:22:48|1.00818
17:22:49|1.00818
17:22:50|1.00818
17:22:51|1.00841
17:22:52|1.00818
17:22:53|1.00818
17:22:55|1.00818
17:22:56|1.00802
17:22:57|1.00802
17:22:57|1.00802
17:22:59|1.0079
17:23:00|1.0079
17:23:00|1.00812
17:23:02|1.00812
17:23:02|1.00812
17:23:03|1.00812
17:23:05|1.00812
17:23:05|1.00812
17:23:06|1.00812
17:23:09|1.00812
17:23:09|1.00818
17:23:11|1.00818
17:23:12|1.00818
17:23:14|1.00818
17:23:15|1.00818
17:23:15|1.00818
17:23:16|1.00818
17:23:17|1.00818
17:23:18|1.00818
17:23:19|1.00818
17:23:21|1.00818
17:23:21|1.00818
17:23:23|1.00818
17:23:23|1.00818
17:23:25|1.00818
17:23:25|1.00818
17:23:27|1.00818
17:23:27|1.00818
17:23:29|1.00818
17:23:29|1.00841
17:23:31|1.00841
17:23:31|1.00841
17:23:33|1.00841
17:23:34|1.00866
17:23:35|1.00866
17:23:36|1.0089
17:23:37|1.0089
17:23:38|1.0089
17:23:39|1.0089
17:23:40|1.00852
17:23:41|1.00852
17:23:42|1.00852
17:23:43|1.00852
17:23:45|1.00852
17:23:45|1.00852
17:23:46|1.00852
17:23:47|1.00852
17:23:48|1.00852
17:23:50|1.00852
17:23:51|1.00874
17:23:52|1.00866
17:23:53|1.00817
17:23:54|1.00817
17:23:55|1.00761
17:23:56|1.00761
17:23:57|1.00736
17:23:58|1.00736
17:23:59|1.00736
17:24:00|1.00763
17:24:01|1.00763
17:24:02|1.00763
17:24:03|1.00763
17:24:04|1.00763
17:24:05|1.00763
17:24:06|1.00763
17:24:07|1.0075
17:24:09|1.00739
17:24:10|1.00739
17:24:11|1.007
17:24:13|1.00646
17:24:13|1.00645
17:24:14|1.00645
17:24:15|1.00576
17:24:16|1.00576
17:24:17|1.00576
17:24:18|1.00516
17:24:19|1.005
17:24:20|1.00431
17:24:21|1.00466
17:24:22|1.00466
17:24:23|1.00466
17:24:24|1.00582
17:24:26|1.00505
17:24:27|1.00505
17:24:28|1.00505
17:24:29|1.00481
17:24:30|1.00481
17:24:32|1.00505
17:24:32|1.00505
17:24:33|1.00505
17:24:34|1.00529
17:24:35|1.00511
17:24:36|1.00511
17:24:38|1.00529
17:24:39|1.00529
17:24:40|1.00529
17:24:40|1.00529
17:24:43|1.00529
17:24:43|1.00529
17:24:44|1.00529
17:24:45|1.00529
17:24:47|1.00529
17:24:48|1.00529
17:24:49|1.00529
17:24:51|1.00529
17:24:51|1.00529
17:24:53|1.0058
17:24:54|1.00588
17:24:55|1.0062
17:24:55|1.00603
17:24:57|1.00603
17:24:58|1.00627
17:24:59|1.00627
17:25:00|1.00627
17:25:00|1.00627
17:25:02|1.00627
17:25:03|1.00639
17:25:04|1.00627
17:25:04|1.0064
17:25:06|1.0064
17:25:07|1.0064
17:25:09|1.00645
17:25:10|1.00645
17:25:12|1.00627
17:25:12|1.00627
17:25:13|1.00627
17:25:15|1.00627
17:25:16|1.00627
17:25:17|1.00627
17:25:19|1.00627
17:25:19|1.00651
17:25:21|1.00651
17:25:21|1.00651
17:25:23|1.00651
17:25:24|1.00627
17:25:25|1.00627
17:25:26|1.00627
17:25:27|1.00627
17:25:27|1.00627
17:25:28|1.00627
17:25:30|1.00627
17:25:31|1.00627
17:25:31|1.00627
17:25:33|1.00627
17:25:34|1.00627
17:25:34|1.00627
17:25:37|1.00604
17:25:37|1.00604
17:25:38|1.00604
17:25:39|1.00604
17:25:40|1.00604
17:25:41|1.00604
17:25:42|1.00604
17:25:43|1.00626
17:25:45|1.00626
17:25:46|1.00626
17:25:48|1.00626
17:25:48|1.00626
17:25:49|1.00626
17:25:51|1.00626
17:25:52|1.00626
17:25:53|1.00626
17:25:53|1.00626
17:25:55|1.00626
17:25:56|1.00626
17:25:56|1.00626
17:25:58|1.00626
17:25:59|1.00626
17:26:00|1.00626
17:26:01|1.00626
17:26:02|1.00626
17:26:03|1.00626
17:26:05|1.00626
17:26:05|1.00626
17:26:06|1.00626
17:26:07|1.00626
17:26:08|1.00626
17:26:10|1.00626
17:26:11|1.00595
17:26:11|1.00555
17:26:13|1.00531
17:26:13|1.00531
17:26:14|1.00531
17:26:17|1.00531
17:26:17|1.00531
17:26:19|1.00531
17:26:20|1.00531
17:26:21|1.00531
17:26:22|1.00531
17:26:23|1.00531
17:26:24|1.00531
17:26:25|1.00531
17:26:26|1.00531
17:26:27|1.00531
17:26:28|1.00531
17:26:29|1.00507
17:26:31|1.00507
17:26:31|1.00531
17:26:32|1.00531
17:26:35|1.00531
17:26:35|1.00555
17:26:37|1.00555
17:26:37|1.00555
17:26:38|1.00555
17:26:39|1.00555
17:26:40|1.00555
17:26:41|1.00555
17:26:42|1.00555
17:26:43|1.00555
17:26:44|1.00555
17:26:45|1.00555
17:26:46|1.00555
17:26:47|1.00555
17:26:48|1.00531
17:26:49|1.00531
17:26:50|1.00531
17:26:51|1.00531
17:26:52|1.00531
17:26:54|1.00531
17:26:55|1.00531
17:26:56|1.00531
17:26:58|1.00531
17:26:58|1.00531
17:26:59|1.00531
17:27:00|1.00531
17:27:02|1.00531
17:27:02|1.00531
17:27:04|1.00531
17:27:04|1.00531
17:27:06|1.00531
17:27:06|1.00531
17:27:08|1.00531
17:27:08|1.0055
17:27:10|1.00507
17:27:12|1.00507
17:27:13|1.00507
17:27:14|1.00507
17:27:16|1.00531
17:27:17|1.00531
17:27:17|1.00531
17:27:19|1.00531
17:27:19|1.00531
17:27:21|1.00531
17:27:22|1.00532
17:27:23|1.00532
17:27:24|1.00532
17:27:24|1.00532
17:27:26|1.00532
17:27:26|1.00532
17:27:27|1.00557
17:27:28|1.00557
17:27:30|1.00557
17:27:30|1.00557
17:27:32|1.00557
17:27:33|1.00557
17:27:34|1.00557
17:27:35|1.00581
17:27:36|1.00581
17:27:37|1.00581
17:27:38|1.00581
17:27:39|1.00581
17:27:40|1.00581
17:27:41|1.00581
17:27:42|1.00581
17:27:43|1.00581
17:27:44|1.00581
17:27:45|1.00581
17:27:47|1.00581
17:27:48|1.00581
17:27:48|1.00581
17:27:49|1.00618
17:27:51|1.0066
17:27:52|1.00653
17:27:53|1.00653
17:27:54|1.00653
17:27:55|1.00653
17:27:56|1.00653
17:27:57|1.00653
17:27:58|1.00653
17:27:59|1.00653
17:28:00|1.00653
17:28:01|1.00653
17:28:02|1.00653
17:28:03|1.00653
17:28:04|1.00653
17:28:05|1.00653
17:28:06|1.00653
17:28:07|1.00653
17:28:08|1.00653
17:28:09|1.00653
17:28:10|1.00653
17:28:11|1.00653
17:28:12|1.00605
17:28:13|1.00605
17:28:14|1.00605
17:28:15|1.00605
17:28:16|1.00604
17:28:17|1.00604
17:28:18|1.00604
17:28:19|1.00604
17:28:20|1.00597
17:28:21|1.00597
17:28:22|1.00597
17:28:23|1.00597
17:28:24|1.00597
17:28:25|1.00597
17:28:26|1.00597
17:28:27|1.00597
17:28:28|1.00597
17:28:29|1.00597
17:28:30|1.00597
17:28:31|1.00597
17:28:32|1.00597
17:28:33|1.00597
17:28:34|1.00597
17:28:35|1.00597
17:28:36|1.00597
17:28:37|1.00574
17:28:38|1.00574
17:28:39|1.00574
17:28:40|1.00574
17:28:41|1.00574
17:28:42|1.00597
17:28:43|1.00597
17:28:44|1.00597
17:28:45|1.00597
17:28:46|1.00645
17:28:47|1.00645
17:28:48|1.00645
17:28:49|1.00645
17:28:50|1.00696
17:28:52|1.0073
17:28:53|1.0073
17:28:53|1.0073
17:28:54|1.0073
17:28:56|1.00766
17:28:57|1.00766
17:28:58|1.00766
17:28:59|1.00713
17:29:00|1.00713
17:29:02|1.00713
17:29:03|1.00713
17:29:04|1.00713
17:29:05|1.00713
17:29:06|1.00696
17:29:07|1.00696
17:29:09|1.00696
17:29:09|1.00696
17:29:10|1.00696
17:29:11|1.00696
17:29:12|1.00696
17:29:14|1.00696
17:29:15|1.00696
17:29:17|1.00696
17:29:18|1.00696
17:29:19|1.00696
17:29:20|1.00696
17:29:20|1.00696
17:29:22|1.00696
17:29:23|1.00696
17:29:24|1.00696
17:29:25|1.00696
17:29:26|1.00696
17:29:27|1.00696
17:29:28|1.00658
17:29:29|1.00658
17:29:30|1.00658
17:29:31|1.00634
17:29:32|1.00634
17:29:33|1.00634
17:29:35|1.00634
17:29:36|1.00613
17:29:36|1.00633
17:29:37|1.00633
17:29:38|1.00633
17:29:39|1.00633
17:29:40|1.00633
17:29:41|1.00633
17:29:42|1.00633
17:29:43|1.00609
17:29:45|1.00609
17:29:45|1.00609
17:29:47|1.00609
17:29:48|1.00609
17:29:48|1.00609
17:29:50|1.00633
17:29:51|1.00633
17:29:51|1.00633
17:29:53|1.00633
17:29:54|1.00632
17:29:55|1.00632
17:29:56|1.00632
17:29:57|1.00632
17:29:58|1.00632
17:29:59|1.00632
17:30:01|1.00632
17:30:01|1.00585
17:30:04|1.00585
17:30:04|1.00585
17:30:05|1.00585
17:30:06|1.00585
17:30:07|1.00585
17:30:08|1.00585
17:30:09|1.00585
17:30:10|1.00585
17:30:11|1.00585
17:30:12|1.00609
17:30:13|1.00609
17:30:15|1.00609
17:30:17|1.00631
17:30:17|1.00613
17:30:18|1.00613
17:30:20|1.00613
17:30:20|1.00613
17:30:22|1.00613
17:30:23|1.00613
17:30:25|1.00613
17:30:25|1.00613
17:30:27|1.00613
17:30:28|1.00613
17:30:28|1.00613
17:30:29|1.00613
17:30:31|1.00613
17:30:31|1.00613
17:30:33|1.00613
17:30:34|1.00613
17:30:35|1.00613
17:30:36|1.00607
17:30:37|1.00607
17:30:38|1.00607
17:30:39|1.00607
17:30:40|1.00607
17:30:41|1.00607
17:30:42|1.00607
17:30:43|1.00607
17:30:43|1.00607
17:30:45|1.00607
17:30:46|1.00607
17:30:46|1.00607
17:30:48|1.00607
17:30:49|1.00607
17:30:50|1.00607
17:30:51|1.00607
17:30:52|1.00607
17:30:52|1.00607
17:30:54|1.00607
17:30:56|1.00607
17:30:56|1.00607
17:30:57|1.00607
17:30:58|1.00592
17:30:59|1.00592
17:31:01|1.00592
17:31:02|1.00592
17:31:03|1.00592
17:31:04|1.00592
17:31:05|1.00592
17:31:07|1.00592
17:31:07|1.00592
17:31:08|1.00592
17:31:09|1.00592
17:31:10|1.00592
17:31:12|1.00592
17:31:13|1.00592
17:31:14|1.00557
17:31:16|1.0054
17:31:16|1.0054
17:31:18|1.00531
17:31:20|1.00531
17:31:20|1.00531
17:31:21|1.00531
17:31:22|1.00531
17:31:24|1.00531
17:31:25|1.00531
17:31:26|1.00531
17:31:27|1.00507
17:31:28|1.00507
17:31:29|1.00507
17:31:30|1.00475
17:31:31|1.00489
17:31:32|1.00489
17:31:33|1.00489
17:31:34|1.00475
17:31:36|1.00475
17:31:36|1.00465
17:31:37|1.00464
17:31:38|1.00464
17:31:39|1.00464
17:31:40|1.00464
17:31:41|1.00465
17:31:42|1.00465
17:31:43|1.00465
17:31:45|1.00484
17:31:46|1.00484
17:31:47|1.00484
17:31:49|1.00484
17:31:49|1.00484
17:31:50|1.00484
17:31:51|1.00489
17:31:52|1.00489
17:31:53|1.00489
17:31:54|1.00489
17:31:55|1.00489
17:31:56|1.00489
17:31:57|1.00513
17:31:58|1.00513
17:31:59|1.00513
17:32:01|1.00513
17:32:02|1.00513
17:32:02|1.00513
17:32:04|1.00513
17:32:05|1.00513
17:32:05|1.00513
17:32:07|1.00513
17:32:07|1.00513
17:32:08|1.00513
17:32:10|1.00431
17:32:11|1.00431
17:32:12|1.0041
17:32:13|1.0041
17:32:13|1.0041
17:32:14|1.0041
17:32:16|1.0041
17:32:18|1.00444
17:32:19|1.00421
17:32:20|1.00421
17:32:22|1.0042
17:32:22|1.0042
17:32:24|1.0042
17:32:25|1.00421
17:32:26|1.00421
17:32:27|1.00421
17:32:28|1.00444
17:32:29|1.00444
17:32:30|1.00444
17:32:31|1.00444
17:32:32|1.00444
17:32:32|1.00444
17:32:34|1.005
17:32:35|1.005
17:32:36|1.005
17:32:37|1.00524
17:32:38|1.00524
17:32:39|1.00524
17:32:40|1.00548
17:32:41|1.00531
17:32:42|1.00524
17:32:43|1.00524
17:32:44|1.00506
17:32:45|1.00506
17:32:46|1.00506
17:32:47|1.00506
17:32:48|1.00506
17:32:49|1.00524
17:32:50|1.00523
17:32:51|1.00538
17:32:52|1.00538
17:32:53|1.00562
17:32:54|1.00562
17:32:55|1.00562
17:32:56|1.00562
17:32:58|1.00586
17:32:59|1.00585
17:33:00|1.00585
17:33:01|1.00585
17:33:02|1.00585
17:33:03|1.00585
17:33:04|1.00585
17:33:06|1.00585
17:33:06|1.00585
17:33:08|1.00561
17:33:09|1.00561
17:33:10|1.00538
17:33:11|1.00538
17:33:12|1.00537
17:33:14|1.0053
17:33:15|1.0053
17:33:16|1.0053
17:33:18|1.0053
17:33:18|1.0053
17:33:19|1.0053
17:33:21|1.0053
17:33:21|1.0053
17:33:23|1.00513
17:33:24|1.00513
17:33:25|1.00513
17:33:26|1.00513
17:33:27|1.00513
17:33:28|1.00546
17:33:29|1.00561
17:33:30|1.00561
17:33:31|1.00614
17:33:32|1.00614
17:33:33|1.00614
17:33:34|1.00614
17:33:35|1.00604
17:33:37|1.00627
17:33:37|1.00633
17:33:38|1.00653
17:33:39|1.00653
17:33:40|1.00653
17:33:41|1.00609
17:33:42|1.00609
17:33:43|1.00609
17:33:44|1.00586
17:33:46|1.00586
17:33:46|1.00586
17:33:47|1.00586
17:33:48|1.00586
17:33:49|1.00586
17:33:51|1.00586
17:33:51|1.00586
17:33:52|1.00586
17:33:53|1.00586
17:33:54|1.00586
17:33:56|1.00586
17:33:56|1.00586
17:33:57|1.00586
17:33:58|1.00586
17:33:59|1.00586
17:34:01|1.00602
17:34:01|1.00609
17:34:02|1.00609
17:34:04|1.00609
17:34:05|1.00609
17:34:06|1.00609
17:34:07|1.00609
17:34:08|1.00585
17:34:10|1.00585
17:34:10|1.00585
17:34:11|1.00585
17:34:13|1.00585
17:34:14|1.00609
17:34:15|1.00609
17:34:16|1.00666
17:34:17|1.00666
17:34:18|1.00666
17:34:20|1.00671
17:34:20|1.00671
17:34:22|1.00647
17:34:24|1.00647
17:34:25|1.00647
17:34:26|1.00647
17:34:27|1.00647
17:34:28|1.00647
17:34:29|1.00641
17:34:30|1.00665
17:34:31|1.00665
17:34:31|1.00665
17:34:33|1.00665
17:34:34|1.00665
17:34:36|1.00665
17:34:36|1.00665
17:34:37|1.00665
17:34:38|1.00654
17:34:39|1.00656
17:34:40|1.00656
17:34:41|1.00656
17:34:42|1.00656
17:34:43|1.00656
17:34:44|1.00656
17:34:45|1.00656
17:34:46|1.00656
17:34:47|1.00665
17:34:48|1.00665
17:34:49|1.0069
17:34:50|1.0069
17:34:51|1.0069
17:34:52|1.0069
17:34:53|1.0069
17:34:54|1.0069
17:34:55|1.00696
17:34:56|1.00696
17:34:57|1.00696
17:34:58|1.00723
17:34:59|1.00723
17:35:01|1.00723
17:35:02|1.00695
17:35:02|1.00685
17:35:04|1.00685
17:35:05|1.00685
17:35:06|1.00685
17:35:07|1.00685
17:35:09|1.00685
17:35:09|1.00685
17:35:10|1.00685
17:35:11|1.00685
17:35:12|1.00685
17:35:13|1.00685
17:35:14|1.00685
17:35:15|1.00688
17:35:16|1.00688
17:35:17|1.00688
17:35:19|1.00688
17:35:21|1.00688
17:35:22|1.00688
17:35:24|1.00688
17:35:24|1.00688
17:35:26|1.00688
17:35:27|1.00688
17:35:28|1.00689
17:35:30|1.00689
17:35:30|1.00727
17:35:31|1.00727
17:35:32|1.00727
17:35:33|1.00727
17:35:34|1.00727
17:35:36|1.00727
17:35:36|1.00727
17:35:38|1.00727
17:35:38|1.00727
17:35:40|1.00727
17:35:42|1.00727
17:35:42|1.00727
17:35:43|1.00727
17:35:44|1.00727
17:35:45|1.00707
17:35:46|1.00707
17:35:47|1.00707
17:35:48|1.00707
17:35:49|1.00707
17:35:51|1.00707
17:35:52|1.00707
17:35:54|1.00712
17:35:54|1.00712
17:35:55|1.00712
17:35:56|1.00712
17:35:57|1.00712
17:35:58|1.00712
17:35:59|1.00689
17:36:00|1.00689
17:36:01|1.00689
17:36:02|1.00689
17:36:03|1.00689
17:36:05|1.00689
17:36:05|1.00689
17:36:06|1.00689
17:36:07|1.00665
17:36:08|1.00665
17:36:10|1.00665
17:36:11|1.00665
17:36:12|1.00665
17:36:13|1.00665
17:36:14|1.00665
17:36:15|1.00665
17:36:16|1.00665
17:36:17|1.00665
17:36:18|1.00665
17:36:19|1.00665
17:36:21|1.00642
17:36:22|1.00642
17:36:24|1.00641
17:36:24|1.00642
17:36:25|1.00642
17:36:26|1.00642
17:36:27|1.00642
17:36:29|1.00636
17:36:30|1.00636
17:36:31|1.00636
17:36:32|1.00636
17:36:32|1.00636
17:36:34|1.00636
17:36:34|1.00636
17:36:36|1.00636
17:36:36|1.00636
17:36:38|1.00636
17:36:38|1.00636
17:36:39|1.00636
17:36:41|1.00636
17:36:41|1.00636
17:36:42|1.00636
17:36:43|1.00636
17:36:45|1.00636
17:36:46|1.00636
17:36:47|1.00636
17:36:48|1.00653
17:36:50|1.00653
17:36:50|1.0066
17:36:51|1.0066
17:36:52|1.0066
17:36:53|1.0063
17:36:54|1.00602
17:36:55|1.00596
17:36:56|1.0057
17:36:57|1.00535
17:36:58|1.00479
17:36:59|1.0045
17:37:00|1.00428
17:37:01|1.0039
17:37:03|1.00384
17:37:05|1.0041
17:37:06|1.0041
17:37:06|1.00409
17:37:08|1.00409
17:37:08|1.00409
17:37:10|1.00409
17:37:11|1.0052
17:37:12|1.0052
17:37:12|1.00471
17:37:14|1.00471
17:37:15|1.00495
17:37:16|1.00495
17:37:17|1.00495
17:37:18|1.00495
17:37:19|1.005
17:37:19|1.005
17:37:22|1.00519
17:37:23|1.00519
17:37:25|1.00567
17:37:25|1.00567
17:37:26|1.00543
17:37:27|1.00543
17:37:28|1.00543
17:37:29|1.00543
17:37:31|1.00543
17:37:32|1.00543
17:37:33|1.00543
17:37:33|1.00543
17:37:35|1.00543
17:37:37|1.00567
17:37:38|1.00615
17:37:39|1.00615
17:37:40|1.00615
17:37:42|1.00598
17:37:42|1.00598
17:37:43|1.00598
17:37:44|1.00598
17:37:45|1.00598
17:37:46|1.00598
17:37:47|1.00598
17:37:48|1.00598
17:37:49|1.00598
17:37:50|1.00598
17:37:51|1.00598
17:37:52|1.00598
17:37:53|1.00598
17:37:54|1.00574
17:37:55|1.0055
17:37:56|1.0055
17:37:57|1.0055
17:37:58|1.0055
17:37:59|1.0055
17:38:00|1.0055
17:38:01|1.0055
17:38:02|1.0055
17:38:03|1.00526
17:38:04|1.00526
17:38:05|1.00526
17:38:07|1.00526
17:38:08|1.00526
17:38:09|1.00526
17:38:10|1.00526
17:38:11|1.00526
17:38:12|1.00526
17:38:12|1.00526
17:38:13|1.00526
17:38:15|1.00526
17:38:16|1.00526
17:38:17|1.00526
17:38:18|1.00482
17:38:19|1.00482
17:38:21|1.00416
17:38:22|1.00458
17:38:22|1.00458
17:38:24|1.00458
17:38:25|1.00458
17:38:26|1.00458
17:38:27|1.00458
17:38:28|1.00458
17:38:28|1.00458
17:38:30|1.00482
17:38:31|1.00482
17:38:33|1.00482
17:38:34|1.00482
17:38:35|1.00482
17:38:36|1.00463
17:38:37|1.00463
17:38:38|1.00463
17:38:39|1.00465
17:38:39|1.00465
17:38:41|1.00465
17:38:42|1.00465
17:38:42|1.00465
17:38:44|1.00482
17:38:46|1.00482
17:38:47|1.00432
17:38:48|1.00432
17:38:49|1.00458
17:38:49|1.00458
17:38:51|1.00458
17:38:52|1.00458
17:38:52|1.00458
17:38:55|1.00458
17:38:55|1.00458
17:38:56|1.00458
17:38:57|1.00458
17:38:58|1.00458
17:38:59|1.00458
17:39:00|1.00458
17:39:01|1.00458
17:39:03|1.00458
17:39:03|1.00458
17:39:04|1.00458
17:39:06|1.00458
17:39:06|1.00458
17:39:07|1.00458
17:39:09|1.00458
17:39:11|1.00458
17:39:11|1.00458
17:39:12|1.00458
17:39:13|1.00458
17:39:15|1.00458
17:39:16|1.00502
17:39:17|1.00502
17:39:18|1.00502
17:39:18|1.00506
17:39:20|1.00506
17:39:20|1.00506
17:39:22|1.00506
17:39:23|1.00506
17:39:24|1.00506
17:39:26|1.00506
17:39:27|1.00506
17:39:28|1.00506
17:39:28|1.00464
17:39:29|1.00464
17:39:30|1.00464
17:39:31|1.00464
17:39:32|1.00464
17:39:34|1.00464
17:39:35|1.00482
17:39:36|1.00482
17:39:37|1.00482
17:39:38|1.00482
17:39:39|1.00482
17:39:40|1.00482
17:39:41|1.00459
17:39:42|1.00459
17:39:43|1.00459
17:39:44|1.00459
17:39:45|1.00459
17:39:46|1.00459
17:39:47|1.00482
17:39:48|1.00482
17:39:49|1.00482
17:39:50|1.00482
17:39:51|1.00482
17:39:52|1.00482
17:39:53|1.00482
17:39:54|1.00482
17:39:55|1.00482
17:39:57|1.00482
17:39:58|1.00482
17:39:58|1.00482
17:40:00|1.00482
17:40:00|1.00482
17:40:02|1.00482
17:40:03|1.00482
17:40:04|1.00482
17:40:06|1.00482
17:40:07|1.00482
17:40:08|1.00482
17:40:09|1.00482
17:40:10|1.00482
17:40:11|1.00482
17:40:12|1.00482
17:40:13|1.00482
17:40:14|1.00482
17:40:15|1.00482
17:40:16|1.00482
17:40:17|1.00482
17:40:18|1.00482
17:40:19|1.00482
17:40:20|1.00482
17:40:21|1.00482
17:40:23|1.00482
17:40:24|1.00482
17:40:25|1.00482
17:40:26|1.00482
17:40:27|1.00506
17:40:28|1.00506
17:40:30|1.00498
17:40:30|1.00498
17:40:32|1.00459
17:40:33|1.00459
17:40:34|1.00459
17:40:35|1.00459
17:40:37|1.00459
17:40:38|1.00459
17:40:38|1.00459
17:40:40|1.00459
17:40:41|1.00459
17:40:41|1.00459
17:40:42|1.00399
17:40:44|1.00399
17:40:45|1.00399
17:40:46|1.00399
17:40:47|1.00399
17:40:48|1.00364
17:40:49|1.00364
17:40:50|1.00364
17:40:51|1.00387
17:40:52|1.00387
17:40:53|1.00387
17:40:54|1.00387
17:40:55|1.00373
17:40:56|1.00373
17:40:57|1.00382
17:40:58|1.00382
17:40:59|1.00382
17:41:00|1.00363
17:41:01|1.0034
17:41:02|1.0034
17:41:03|1.0034
17:41:04|1.00351
17:41:05|1.00351
17:41:06|1.00363
17:41:07|1.00363
17:41:08|1.0043
17:41:09|1.0043
17:41:10|1.0043
17:41:11|1.00411
17:41:12|1.00471
17:41:13|1.00471
17:41:14|1.00471
17:41:15|1.00471
17:41:16|1.00471
17:41:17|1.00471
17:41:18|1.00471
17:41:19|1.00471
17:41:20|1.00471
17:41:21|1.00447
17:41:22|1.00447
17:41:23|1.00447
17:41:24|1.00447
17:41:25|1.00423
17:41:26|1.00423
17:41:27|1.004
17:41:28|1.004
17:41:29|1.004
17:41:30|1.004
17:41:31|1.004
17:41:32|1.00415
17:41:33|1.00415
17:41:35|1.00423
17:41:36|1.00423
17:41:37|1.00447
17:41:37|1.00447
17:41:39|1.00447
17:41:39|1.00447
17:41:41|1.00447
17:41:41|1.00447
17:41:43|1.00447
17:41:44|1.00447
17:41:46|1.00442
17:41:47|1.00442
17:41:48|1.00442
17:41:49|1.00442
17:41:50|1.00423
17:41:51|1.00423
17:41:52|1.00423
17:41:54|1.00423
17:41:55|1.00423
17:41:56|1.0045
17:41:57|1.0045
17:41:58|1.0045
17:41:59|1.0045
17:42:00|1.0045
17:42:01|1.00447
17:42:02|1.00447
17:42:03|1.00447
17:42:04|1.00447
17:42:05|1.00447
17:42:06|1.00447
17:42:07|1.00447
17:42:08|1.00447
17:42:09|1.00447
17:42:10|1.00447
17:42:11|1.00447
17:42:12|1.00447
17:42:13|1.00472
17:42:14|1.00472
17:42:15|1.00472
17:42:16|1.00496
17:42:17|1.0053
17:42:18|1.00556
17:42:19|1.00556
17:42:20|1.00556
17:42:21|1.00556
17:42:22|1.00556
17:42:23|1.00556
17:42:24|1.00556
17:42:25|1.00556
17:42:26|1.00556
17:42:27|1.00556
17:42:29|1.0058
17:42:29|1.00573
17:42:31|1.00591
17:42:32|1.00591
17:42:33|1.00591
17:42:35|1.00601
17:42:36|1.00601
17:42:36|1.00601
17:42:38|1.00601
17:42:39|1.00604
17:42:39|1.00576
17:42:40|1.0058
17:42:42|1.0058
17:42:43|1.0058
17:42:44|1.0058
17:42:45|1.0058
17:42:46|1.0058
17:42:47|1.0058
17:42:48|1.0058
17:42:49|1.0058
17:42:50|1.0058
17:42:51|1.0058
17:42:52|1.0058
17:42:53|1.0058
17:42:54|1.0058
17:42:55|1.0058
17:42:55|1.00604
17:42:56|1.00604
17:42:58|1.00604
17:42:59|1.00597
17:43:01|1.00597
17:43:01|1.00581
17:43:02|1.0058
17:43:03|1.0058
17:43:04|1.00556
17:43:05|1.00556
17:43:07|1.00556
17:43:08|1.00556
17:43:09|1.00556
17:43:11|1.00556
17:43:12|1.00556
17:43:12|1.00556
17:43:13|1.00556
17:43:15|1.00556
17:43:15|1.00556
17:43:17|1.00556
17:43:18|1.00556
17:43:19|1.00557
17:43:21|1.00556
17:43:21|1.00556
17:43:23|1.00538
17:43:23|1.00538
17:43:25|1.00532
17:43:25|1.00532
17:43:27|1.00532
17:43:27|1.00532
17:43:28|1.00509
17:43:29|1.00509
17:43:31|1.00509
17:43:31|1.00509
17:43:33|1.00509
17:43:35|1.00509
17:43:35|1.00509
17:43:36|1.00509
17:43:37|1.00531
17:43:39|1.00531
17:43:39|1.00532
17:43:40|1.00532
17:43:42|1.00532
17:43:43|1.00532
17:43:44|1.00532
17:43:45|1.00532
17:43:47|1.00532
17:43:48|1.00532
17:43:48|1.00556
17:43:49|1.0058
17:43:50|1.0058
17:43:52|1.0058
17:43:52|1.0058
17:43:53|1.0058
17:43:54|1.0058
17:43:56|1.0058
17:43:56|1.0058
17:43:58|1.0058
17:43:58|1.0058
17:43:59|1.0058
17:44:01|1.0058
17:44:02|1.0058
17:44:03|1.0058
17:44:04|1.0058
17:44:05|1.00567
17:44:06|1.00567
17:44:08|1.00567
17:44:09|1.00567
17:44:10|1.00567
17:44:11|1.00567
17:44:12|1.00567
17:44:13|1.00567
17:44:14|1.00567
17:44:15|1.00567
17:44:16|1.00567
17:44:17|1.00567
17:44:18|1.00567
17:44:20|1.00568
17:44:21|1.00556
17:44:21|1.00532
17:44:22|1.00532
17:44:24|1.00532
17:44:24|1.00532
17:44:25|1.00532
17:44:26|1.00532
17:44:27|1.00532
17:44:29|1.00532
17:44:31|1.00532
17:44:32|1.00532
17:44:33|1.00532
17:44:34|1.00532
17:44:34|1.00532
17:44:36|1.00532
17:44:36|1.00532
17:44:38|1.00532
17:44:38|1.00532
17:44:40|1.00532
17:44:41|1.00532
17:44:41|1.00532
17:44:43|1.00532
17:44:44|1.00532
17:44:45|1.00532
17:44:46|1.00532
17:44:47|1.00532
17:44:48|1.00532
17:44:49|1.00532
17:44:50|1.00532
17:44:51|1.00532
17:44:52|1.00532
17:44:53|1.00532
17:44:54|1.00532
17:44:55|1.00532
17:44:56|1.00532
17:44:57|1.00532
17:44:58|1.00532
17:44:59|1.00532
17:45:00|1.00532
17:45:01|1.00532
17:45:02|1.00532
17:45:04|1.00532
17:45:05|1.00532
17:45:05|1.00532
17:45:07|1.00556
17:45:07|1.00556
17:45:08|1.0058
17:45:09|1.0058
17:45:11|1.0058
17:45:12|1.00567
17:45:13|1.00567
17:45:14|1.00567
17:45:15|1.00567
17:45:16|1.00567
17:45:17|1.00567
17:45:18|1.0058
17:45:19|1.0058
17:45:20|1.0058
17:45:21|1.0058
17:45:22|1.0058
17:45:23|1.0058
17:45:24|1.0058
17:45:25|1.0058
17:45:26|1.0058
17:45:27|1.0058
17:45:28|1.0058
17:45:29|1.0058
17:45:30|1.0058
17:45:31|1.0058
17:45:32|1.00548
17:45:33|1.00548
17:45:34|1.00548
17:45:35|1.00548
17:45:36|1.00548
17:45:38|1.00548
17:45:38|1.00548
17:45:39|1.00568
17:45:40|1.00568
17:45:42|1.00568
17:45:43|1.00568
17:45:43|1.00568
17:45:45|1.00568
17:45:46|1.00568
17:45:47|1.00568
17:45:48|1.00568
17:45:49|1.00568
17:45:51|1.00568
17:45:52|1.00568
17:45:53|1.00568
17:45:53|1.00568
17:45:54|1.00568
17:45:55|1.00568
17:45:57|1.00568
17:45:58|1.00568
17:45:58|1.00568
17:45:59|1.00568
17:46:00|1.00568
17:46:02|1.00568
17:46:02|1.00568
17:46:04|1.00568
17:46:05|1.00568
17:46:07|1.00568
17:46:08|1.00568
17:46:08|1.00568
17:46:09|1.00568
17:46:11|1.00532
17:46:11|1.00532
17:46:13|1.00532
17:46:13|1.00532
17:46:15|1.00551
17:46:16|1.00551
17:46:16|1.00551
17:46:17|1.00551
17:46:19|1.00551
17:46:19|1.00551
17:46:20|1.00551
17:46:22|1.00551
17:46:23|1.00551
17:46:23|1.00551
17:46:25|1.00551
17:46:26|1.00551
17:46:27|1.00551
17:46:28|1.00551
17:46:29|1.00551
17:46:30|1.00551
17:46:32|1.0058
17:46:33|1.00604
17:46:34|1.00604
17:46:35|1.00604
17:46:36|1.00604
17:46:38|1.00604
17:46:38|1.00604
17:46:39|1.00604
17:46:41|1.00604
17:46:42|1.00604
17:46:42|1.00604
17:46:43|1.00604
17:46:44|1.00604
17:46:45|1.00604
17:46:47|1.00648
17:46:48|1.00648
17:46:49|1.00648
17:46:51|1.00648
17:46:52|1.00648
17:46:53|1.00648
17:46:53|1.00626
17:46:54|1.00626
17:46:56|1.00647
17:46:57|1.00647
17:46:58|1.00647
17:46:59|1.00647
17:47:00|1.00647
17:47:01|1.00647
17:47:02|1.00628
17:47:03|1.00604
17:47:04|1.00604
17:47:05|1.0058
17:47:07|1.0058
17:47:07|1.0058
17:47:08|1.0058
17:47:09|1.0058
17:47:10|1.0058
17:47:11|1.0058
17:47:12|1.0058
17:47:13|1.0058
17:47:14|1.0058
17:47:16|1.0058
17:47:16|1.0058
17:47:17|1.0058
17:47:18|1.0058
17:47:19|1.0058
17:47:20|1.00579
17:47:21|1.00579
17:47:22|1.00579
17:47:23|1.00579
17:47:25|1.00579
17:47:25|1.00556
17:47:27|1.0052
17:47:28|1.0052
17:47:30|1.00494
17:47:31|1.00494
17:47:32|1.00494
17:47:34|1.00494
17:47:35|1.00494
17:47:36|1.00498
17:47:38|1.00498
17:47:38|1.00498
17:47:39|1.00498
17:47:40|1.00498
17:47:41|1.00498
17:47:42|1.00471
17:47:43|1.00471
17:47:44|1.00471
17:47:45|1.00471
17:47:46|1.00471
17:47:47|1.00471
17:47:49|1.00471
17:47:50|1.00471
17:47:51|1.00442
17:47:52|1.00442
17:47:52|1.00442
17:47:54|1.00437
17:47:55|1.00437
17:47:57|1.00437
17:47:57|1.00437
17:47:58|1.00368
17:47:59|1.0037
17:48:00|1.00394
17:48:01|1.00418
17:48:02|1.00418
17:48:03|1.00418
17:48:04|1.00418
17:48:05|1.00341
17:48:06|1.00341
17:48:07|1.00341
17:48:08|1.00341
17:48:09|1.00341
17:48:10|1.00341
17:48:12|1.00341
17:48:12|1.00341
17:48:13|1.00369
17:48:14|1.00369
17:48:15|1.0037
17:48:16|1.0037
17:48:17|1.0037
17:48:18|1.0037
17:48:20|1.0037
17:48:20|1.0037
17:48:22|1.0037
17:48:23|1.0037
17:48:24|1.0037
17:48:25|1.0037
17:48:25|1.0037
17:48:27|1.0037
17:48:28|1.0037
17:48:29|1.00394
17:48:30|1.00394
17:48:31|1.00395
17:48:33|1.00395
17:48:34|1.00418
17:48:35|1.00418
17:48:36|1.00418
17:48:37|1.00425
17:48:39|1.00425
17:48:40|1.00425
17:48:40|1.00425
17:48:41|1.00394
17:48:44|1.0034
17:48:44|1.0034
17:48:45|1.0034
17:48:46|1.0034
17:48:47|1.0034
17:48:48|1.0034
17:48:49|1.0037
17:48:50|1.00354
17:48:51|1.00354
17:48:52|1.00354
17:48:53|1.00354
17:48:54|1.00354
17:48:55|1.0035
17:48:56|1.0035
17:48:57|1.0035
17:48:58|1.0035
17:49:00|1.0035
17:49:02|1.0037
17:49:02|1.0037
17:49:03|1.0037
17:49:04|1.0037
17:49:05|1.0037
17:49:06|1.0037
17:49:08|1.0037
17:49:08|1.0037
17:49:10|1.0037
17:49:11|1.0037
17:49:12|1.0037
17:49:13|1.0037
17:49:13|1.0037
17:49:15|1.0037
17:49:15|1.0037
17:49:16|1.0037
17:49:18|1.0037
17:49:18|1.0037
17:49:20|1.0037
17:49:21|1.0037
17:49:21|1.0037
17:49:23|1.0037
17:49:23|1.0037
17:49:25|1.0037
17:49:26|1.0037
17:49:27|1.0037
17:49:29|1.0037
17:49:29|1.0037
17:49:30|1.0037
17:49:31|1.0037
17:49:33|1.0037
17:49:35|1.0037
17:49:36|1.00346
17:49:38|1.00346
17:49:38|1.00346
17:49:39|1.00346
17:49:40|1.00346
17:49:41|1.00346
17:49:43|1.00346
17:49:44|1.00346
17:49:46|1.00346
17:49:46|1.00346
17:49:47|1.0032
17:49:48|1.0032
17:49:49|1.0032
17:49:50|1.0032
17:49:51|1.0032
17:49:52|1.0032
17:49:53|1.0032
17:49:54|1.00287
17:49:55|1.00274
17:49:56|1.00274
17:49:57|1.00274
17:49:58|1.00274
17:49:59|1.00274
17:50:01|1.00274
17:50:03|1.00274
17:50:03|1.00274
17:50:04|1.00274
17:50:05|1.00274
17:50:06|1.00274
17:50:07|1.00274
17:50:08|1.00298
17:50:09|1.00298
17:50:10|1.00298
17:50:11|1.00298
17:50:12|1.00298
17:50:14|1.00298
17:50:15|1.00285
17:50:16|1.00298
17:50:18|1.00298
17:50:18|1.00322
17:50:19|1.00322
17:50:20|1.00322
17:50:21|1.00322
17:50:22|1.00346
17:50:23|1.00346
17:50:25|1.00346
17:50:26|1.00346
17:50:27|1.00346
17:50:28|1.0037
17:50:29|1.0037
17:50:30|1.0037
17:50:31|1.00394
17:50:32|1.00394
17:50:32|1.00394
17:50:33|1.0043
17:50:36|1.00462
17:50:36|1.00462
17:50:38|1.00462
17:50:40|1.00462
17:50:40|1.00462
17:50:41|1.00462
17:50:42|1.00462
17:50:44|1.00462
17:50:46|1.00384
17:50:46|1.00384
17:50:47|1.00395
17:50:48|1.00395
17:50:49|1.00395
17:50:50|1.00424
17:50:51|1.00424
17:50:52|1.00424
17:50:53|1.00424
17:50:54|1.00424
17:50:55|1.00424
17:50:56|1.00424
17:50:57|1.00424
17:50:58|1.00424
17:50:59|1.00424
17:51:00|1.00424
17:51:01|1.00424
17:51:02|1.00424
17:51:04|1.00424
17:51:05|1.00424
17:51:06|1.00424
17:51:07|1.00424
17:51:09|1.00424
17:51:10|1.00424
17:51:12|1.00425
17:51:12|1.00425
17:51:13|1.00425
17:51:15|1.00425
17:51:15|1.00424
17:51:16|1.00386
17:51:17|1.00386
17:51:20|1.00386
17:51:20|1.00386
17:51:21|1.00363
17:51:22|1.00363
17:51:23|1.00363
17:51:24|1.00363
17:51:25|1.00363
17:51:26|1.00363
17:51:27|1.00362
17:51:28|1.00362
17:51:29|1.00362
17:51:30|1.00362
17:51:32|1.00362
17:51:33|1.00362
17:51:34|1.00362
17:51:36|1.00362
17:51:36|1.00362
17:51:37|1.00338
17:51:38|1.00338
17:51:39|1.00338
17:51:40|1.00338
17:51:41|1.00338
17:51:42|1.00314
17:51:43|1.003
17:51:44|1.003
17:51:45|1.003
17:51:47|1.00314
17:51:47|1.00314
17:51:48|1.00372
17:51:49|1.00372
17:51:51|1.00372
17:51:52|1.00372
17:51:53|1.00372
17:51:54|1.00372
17:51:55|1.00372
17:51:56|1.00372
17:51:57|1.00372
17:51:58|1.00372
17:51:59|1.00372
17:52:00|1.00372
17:52:01|1.00372
17:52:02|1.00372
17:52:03|1.00372
17:52:04|1.00372
17:52:05|1.00372
17:52:06|1.00372
17:52:07|1.00372
17:52:09|1.00372
17:52:10|1.00372
17:52:11|1.00372
17:52:12|1.00372
17:52:13|1.00372
17:52:14|1.00372
17:52:15|1.00372
17:52:15|1.00372
17:52:17|1.00338
17:52:18|1.00338
17:52:19|1.00338
17:52:20|1.00338
17:52:20|1.00338
17:52:22|1.00338
17:52:23|1.00338
17:52:23|1.00338
17:52:25|1.00338
17:52:26|1.00338
17:52:26|1.00338
17:52:28|1.00338
17:52:29|1.00338
17:52:30|1.00338
17:52:30|1.00338
17:52:32|1.00338
17:52:32|1.00338
17:52:34|1.00341
17:52:35|1.00349
17:52:36|1.00349
17:52:37|1.00339
17:52:37|1.00339
17:52:38|1.00339
17:52:40|1.00339
17:52:40|1.00339
17:52:41|1.00315
17:52:42|1.00315
17:52:44|1.00315
17:52:44|1.00315
17:52:45|1.00315
17:52:47|1.00315
17:52:48|1.00252
17:52:49|1.00252
17:52:50|1.00252
17:52:52|1.00277
17:52:53|1.00277
17:52:53|1.00277
17:52:54|1.00277
17:52:55|1.00277
17:52:56|1.00277
17:52:57|1.00277
17:52:59|1.00277
17:53:00|1.00277
17:53:01|1.00277
17:53:02|1.00277
17:53:03|1.00277
17:53:04|1.00267
17:53:05|1.00267
17:53:07|1.00267
17:53:08|1.0025
17:53:09|1.0025
17:53:11|1.00267
17:53:11|1.00267
17:53:12|1.00267
17:53:13|1.00267
17:53:15|1.00244
17:53:16|1.00244
17:53:16|1.00244
17:53:18|1.00244
17:53:18|1.00244
17:53:20|1.00244
17:53:21|1.00244
17:53:21|1.00256
17:53:23|1.00256
17:53:24|1.00256
17:53:25|1.00256
17:53:26|1.00256
17:53:27|1.00256
17:53:28|1.00256
17:53:29|1.00256
17:53:30|1.00256
17:53:31|1.00256
17:53:32|1.00267
17:53:33|1.00267
17:53:34|1.00267
17:53:35|1.00267
17:53:36|1.00267
17:53:38|1.00267
17:53:38|1.00267
17:53:39|1.00267
17:53:40|1.00267
17:53:42|1.00267
17:53:42|1.00267
17:53:43|1.00267
17:53:45|1.00267
17:53:46|1.00267
17:53:47|1.00267
17:53:48|1.00267
17:53:48|1.00267
17:53:49|1.00268
17:53:50|1.00268
17:53:52|1.00267
17:53:53|1.00267
17:53:54|1.00267
17:53:55|1.00212
17:53:57|1.00203
17:53:57|1.00203
17:53:59|1.00243
17:54:00|1.00243
17:54:00|1.00243
17:54:02|1.00243
17:54:02|1.00243
17:54:04|1.00243
17:54:04|1.00243
17:54:05|1.00243
17:54:07|1.00203
17:54:07|1.00217
17:54:09|1.00217
17:54:09|1.00217
17:54:10|1.00217
17:54:11|1.00217
17:54:13|1.00217
17:54:14|1.00217
17:54:14|1.00217
17:54:16|1.00217
17:54:16|1.00217
17:54:17|1.00253
17:54:18|1.00241
17:54:20|1.00241
17:54:21|1.00241
17:54:22|1.00241
17:54:23|1.00241
17:54:24|1.00241
17:54:25|1.00241
17:54:26|1.00241
17:54:27|1.00241
17:54:28|1.00241
17:54:29|1.00241
17:54:30|1.00241
17:54:31|1.00241
17:54:33|1.00241
17:54:34|1.00241
17:54:35|1.00241
17:54:35|1.00223
17:54:37|1.00201
17:54:38|1.00217
17:54:39|1.00217
17:54:40|1.00217
17:54:42|1.00217
17:54:43|1.00217
17:54:44|1.00217
17:54:46|1.00265
17:54:46|1.00265
17:54:47|1.00265
17:54:48|1.00265
17:54:50|1.00265
17:54:51|1.00265
17:54:53|1.00265
17:54:53|1.00265
17:54:55|1.00265
17:54:55|1.00265
17:54:57|1.00265
17:54:58|1.00265
17:54:58|1.00265
17:54:59|1.00265
17:55:01|1.00248
17:55:02|1.00248
17:55:02|1.00315
17:55:04|1.00315
17:55:06|1.0033
17:55:06|1.0033
17:55:08|1.0033
17:55:09|1.0033
17:55:09|1.00329
17:55:10|1.00329
17:55:11|1.00329
17:55:13|1.00329
17:55:13|1.00329
17:55:15|1.00329
17:55:16|1.00329
17:55:16|1.00339
17:55:18|1.00339
17:55:19|1.00339
17:55:20|1.00339
17:55:21|1.00339
17:55:22|1.00339
17:55:23|1.00339
17:55:24|1.00339
17:55:25|1.00339
17:55:26|1.00339
17:55:27|1.00339
17:55:28|1.00304
17:55:29|1.00304
17:55:30|1.00288
17:55:31|1.00288
17:55:32|1.00289
17:55:33|1.00289
17:55:34|1.00289
17:55:35|1.00289
17:55:36|1.00289
17:55:37|1.00289
17:55:38|1.00289
17:55:39|1.00289
17:55:40|1.00289
17:55:41|1.00289
17:55:43|1.00289
17:55:44|1.00289
17:55:45|1.00289
17:55:46|1.00289
17:55:48|1.00289
17:55:48|1.00289
17:55:49|1.00289
17:55:51|1.00289
17:55:52|1.00328
17:55:53|1.0036
17:55:54|1.0039
17:55:55|1.0039
17:55:56|1.0039
17:55:58|1.0039
17:55:58|1.00385
17:55:59|1.00395
17:56:01|1.00415
17:56:03|1.00464
17:56:03|1.00464
17:56:04|1.00464
17:56:05|1.00464
17:56:06|1.00464
17:56:07|1.0047
17:56:09|1.0047
17:56:09|1.00522
17:56:10|1.00532
17:56:11|1.00533
17:56:12|1.00527
17:56:14|1.00527
17:56:15|1.00509
17:56:16|1.00509
17:56:17|1.00509
17:56:18|1.00509
17:56:19|1.00509
17:56:20|1.00509
17:56:21|1.00509
17:56:22|1.00509
17:56:23|1.0061
17:56:24|1.00584
17:56:25|1.00584
17:56:27|1.00652
17:56:27|1.00645
17:56:28|1.00645
17:56:29|1.00583
17:56:30|1.0056
17:56:31|1.0056
17:56:32|1.0056
17:56:33|1.0056
17:56:34|1.0056
17:56:35|1.00584
17:56:36|1.00584
17:56:37|1.00566
17:56:38|1.00566
17:56:40|1.00566
17:56:41|1.00566
17:56:41|1.00558
17:56:43|1.00536
17:56:44|1.00536
17:56:44|1.00536
17:56:46|1.00536
17:56:47|1.00536
17:56:48|1.00536
17:56:50|1.00566
17:56:50|1.00566
17:56:51|1.00566
17:56:52|1.00566
17:56:53|1.0056
17:56:54|1.0056
17:56:55|1.0056
17:56:56|1.0056
17:56:57|1.00581
17:56:58|1.00581
17:56:59|1.00581
17:57:00|1.00581
17:57:01|1.00581
17:57:02|1.00581
17:57:03|1.0056
17:57:04|1.0056
17:57:05|1.0056
17:57:06|1.0056
17:57:07|1.0056
17:57:09|1.0056
17:57:10|1.0056
17:57:11|1.0056
17:57:12|1.0056
17:57:12|1.0056
17:57:15|1.0056
17:57:15|1.0056
17:57:16|1.0056
17:57:17|1.0056
17:57:19|1.0056
17:57:19|1.0056
17:57:20|1.0056
17:57:21|1.0056
17:57:23|1.0056
17:57:24|1.0056
17:57:25|1.0056
17:57:26|1.0056
17:57:27|1.0056
17:57:28|1.0056
17:57:29|1.0056
17:57:29|1.0056
17:57:30|1.0056
17:57:31|1.0056
17:57:33|1.0056
17:57:34|1.0056
17:57:34|1.0056
17:57:36|1.0056
17:57:37|1.0056
17:57:38|1.00541
17:57:39|1.00651
17:57:40|1.00651
17:57:42|1.00651
17:57:43|1.00651
17:57:44|1.00651
17:57:45|1.00651
17:57:46|1.00651
17:57:48|1.00651
17:57:48|1.00651
17:57:49|1.00651
17:57:50|1.00651
17:57:51|1.00651
17:57:53|1.00651
17:57:54|1.00651
17:57:55|1.00651
17:57:56|1.00651
17:57:57|1.00651
17:57:57|1.00651
17:57:59|1.00579
17:58:00|1.00579
17:58:01|1.00579
17:58:03|1.00579
17:58:03|1.00579
17:58:05|1.00579
17:58:06|1.00579
17:58:07|1.00579
17:58:09|1.00596
17:58:09|1.00607
17:58:10|1.00607
17:58:11|1.00656
17:58:12|1.00637
17:58:14|1.00637
17:58:15|1.0066
17:58:16|1.0066
17:58:17|1.0066
17:58:18|1.0066
17:58:19|1.0066
17:58:20|1.0066
17:58:21|1.0066
17:58:22|1.0066
17:58:23|1.0066
17:58:23|1.0066
17:58:24|1.0066
17:58:26|1.0066
17:58:27|1.0066
17:58:28|1.0066
17:58:29|1.0066
17:58:30|1.0066
17:58:31|1.0066
17:58:31|1.0066
17:58:33|1.0066
17:58:35|1.00636
17:58:35|1.00636
17:58:36|1.0056
17:58:38|1.00531
17:58:39|1.00531
17:58:40|1.00531
17:58:41|1.00531
17:58:43|1.00531
17:58:43|1.00531
17:58:45|1.00531
17:58:47|1.00503
17:58:47|1.0044
17:58:49|1.00425
17:58:49|1.00422
17:58:50|1.00387
17:58:53|1.00387
17:58:53|1.00387
17:58:54|1.00387
17:58:55|1.00398
17:58:56|1.00398
17:58:57|1.0044
17:58:58|1.00422
17:59:00|1.00422
17:59:01|1.00398
17:59:03|1.00398
17:59:03|1.00398
17:59:04|1.00413
17:59:05|1.00413
17:59:07|1.00413
17:59:07|1.00413
17:59:09|1.00413
17:59:10|1.00317
17:59:10|1.00398
17:59:12|1.00398
17:59:13|1.00398
17:59:14|1.00398
17:59:16|1.00399
17:59:16|1.00399
17:59:17|1.00399
17:59:18|1.00399
17:59:19|1.0046
17:59:20|1.0046
17:59:21|1.0046
17:59:22|1.0046
17:59:24|1.0048
17:59:25|1.0052
17:59:26|1.00518
17:59:27|1.00518
17:59:27|1.00518
17:59:30|1.00494
17:59:30|1.00494
17:59:31|1.00494
17:59:32|1.00494
17:59:33|1.00494
17:59:34|1.00494
17:59:35|1.00494
17:59:36|1.00481
17:59:37|1.00481
17:59:38|1.00481
17:59:39|1.00481
17:59:40|1.00481
17:59:41|1.00494
17:59:42|1.00518
17:59:43|1.00542
17:59:45|1.00566
17:59:46|1.00566
17:59:46|1.00554
17:59:48|1.00554
17:59:49|1.00554
17:59:51|1.00512
17:59:51|1.00512
17:59:52|1.00512
17:59:53|1.0053
17:59:54|1.00506
17:59:55|1.00482
17:59:57|1.00482
17:59:58|1.00482
17:59:59|1.00482
18:00:00|1.00482
18:00:01|1.00482
18:00:02|1.00482
18:00:02|1.00482
18:00:04|1.00482
18:00:06|1.00482
18:00:06|1.00482
18:00:07|1.00483
18:00:08|1.00483
18:00:09|1.00483
18:00:10|1.00501
18:00:11|1.00506
18:00:12|1.00506
18:00:14|1.00506
18:00:15|1.0053
18:00:16|1.0053
18:00:17|1.0053
18:00:18|1.0053
18:00:19|1.0053
18:00:19|1.0053
18:00:21|1.0053
18:00:22|1.0053
18:00:24|1.0053
18:00:25|1.0053
18:00:26|1.0053
18:00:27|1.0053
18:00:28|1.0053
18:00:29|1.00513
18:00:30|1.00513
18:00:30|1.00513
18:00:32|1.00513
18:00:32|1.00513
18:00:34|1.00513
18:00:34|1.00513
18:00:36|1.00513
18:00:37|1.00513
18:00:38|1.00513
18:00:39|1.00513
18:00:40|1.00513
18:00:40|1.00513
18:00:42|1.00513
18:00:43|1.00513
18:00:45|1.00506
18:00:45|1.00506
18:00:46|1.00506
18:00:47|1.00482
18:00:49|1.00482
18:00:50|1.00482
18:00:51|1.00482
18:00:51|1.00482
18:00:53|1.00536
18:00:54|1.00536
18:00:55|1.00482
18:00:56|1.00482
18:00:58|1.00482
18:00:58|1.00482
18:00:59|1.00482
18:01:01|1.00482
18:01:02|1.00482
18:01:03|1.00482
18:01:05|1.00482
18:01:05|1.00482
18:01:07|1.00482
18:01:09|1.00482
18:01:09|1.00482
18:01:11|1.00482
18:01:12|1.00482
18:01:12|1.00482
18:01:13|1.00482
18:01:15|1.00482
18:01:16|1.00482
18:01:16|1.00482
18:01:17|1.00482
18:01:18|1.00482
18:01:19|1.00482
18:01:20|1.00482
18:01:22|1.00482
18:01:23|1.00506
18:01:24|1.00506
18:01:25|1.00506
18:01:26|1.00476
18:01:26|1.00476
18:01:28|1.00476
18:01:29|1.00476
18:01:30|1.00476
18:01:31|1.00476
18:01:32|1.00476
18:01:33|1.00476
18:01:34|1.00476
18:01:35|1.00476
18:01:36|1.00476
18:01:37|1.00532
18:01:38|1.00532
18:01:40|1.0052
18:01:41|1.0052
18:01:41|1.0052
18:01:43|1.0052
18:01:43|1.0052
18:01:45|1.00532
18:01:46|1.00532
18:01:47|1.00532
18:01:49|1.00532
18:01:49|1.00532
18:01:50|1.00532
18:01:51|1.00532
18:01:53|1.00532
18:01:53|1.00532
18:01:55|1.0053
18:01:56|1.0053
18:01:56|1.0053
18:01:57|1.0053
18:01:59|1.0053
18:02:00|1.0053
18:02:01|1.0053
18:02:02|1.0053
18:02:04|1.0053
18:02:04|1.0053
18:02:06|1.0053
18:02:07|1.0057
18:02:09|1.0057
18:02:09|1.0057
18:02:10|1.0057
18:02:12|1.0057
18:02:12|1.0057
18:02:14|1.0057
18:02:15|1.0057
18:02:16|1.0057
18:02:17|1.0057
18:02:17|1.0057
18:02:18|1.0057
18:02:19|1.0057
18:02:21|1.0057
18:02:21|1.0057
18:02:22|1.0057
18:02:23|1.0057
18:02:24|1.0057
18:02:26|1.0057
18:02:26|1.0057
18:02:27|1.0057
18:02:28|1.0057
18:02:30|1.0057
18:02:30|1.0057
18:02:31|1.0057
18:02:32|1.0057
18:02:33|1.0057
18:02:34|1.0057
18:02:35|1.0057
18:02:36|1.00625
18:02:38|1.00625
18:02:38|1.00625
18:02:39|1.00624
18:02:41|1.00626
18:02:42|1.00626
18:02:43|1.00634
18:02:44|1.00634
18:02:45|1.00634
18:02:45|1.00634
18:02:46|1.00634
18:02:48|1.00634
18:02:48|1.00634
18:02:49|1.00634
18:02:51|1.00634
18:02:52|1.00634
18:02:54|1.00706
18:02:54|1.00754
18:02:56|1.0076
18:02:56|1.0076
18:02:57|1.00768
18:02:59|1.00768
18:03:00|1.00768
18:03:01|1.00768
18:03:02|1.00768
18:03:04|1.00768
18:03:05|1.00773
18:03:07|1.00807
18:03:08|1.00807
18:03:08|1.00807
18:03:10|1.00842
18:03:10|1.00842
18:03:11|1.00768
18:03:12|1.00798
18:03:13|1.00798
18:03:14|1.00798
18:03:16|1.00798
18:03:17|1.00798
18:03:18|1.00805
18:03:19|1.00805
18:03:21|1.00805
18:03:21|1.00805
18:03:22|1.00805
18:03:23|1.00805
18:03:24|1.00805
18:03:26|1.00805
18:03:27|1.00805
18:03:28|1.00805
18:03:29|1.00805
18:03:30|1.00805
18:03:31|1.00855
18:03:32|1.00855
18:03:33|1.00867
18:03:34|1.00878
18:03:36|1.0087
18:03:36|1.0087
18:03:38|1.0087
18:03:38|1.0087
18:03:40|1.00846
18:03:41|1.00846
18:03:41|1.00846
18:03:43|1.00846
18:03:43|1.00846
18:03:45|1.00846
18:03:45|1.0087
18:03:47|1.00888
18:03:48|1.00888
18:03:50|1.00888
18:03:51|1.0089
18:03:52|1.0092
18:03:52|1.00962
18:03:53|1.00962
18:03:54|1.00942
18:03:56|1.00942
18:03:57|1.00918
18:03:58|1.00907
18:03:59|1.00925
18:04:00|1.00925
18:04:02|1.00925
18:04:03|1.00913
18:04:04|1.00913
18:04:05|1.00913
18:04:07|1.00913
18:04:07|1.00913
18:04:09|1.0087
18:04:10|1.0087
18:04:12|1.0087
18:04:12|1.0087
18:04:13|1.00804
18:04:14|1.00804
18:04:15|1.00817
18:04:16|1.00793
18:04:17|1.00696
18:04:18|1.00695
18:04:19|1.00689
18:04:20|1.00689
18:04:21|1.00689
18:04:23|1.007
18:04:23|1.007
18:04:24|1.007
18:04:25|1.007
18:04:26|1.007
18:04:27|1.0074
18:04:29|1.0074
18:04:30|1.00767
18:04:31|1.00767
18:04:32|1.00767
18:04:33|1.00767
18:04:34|1.00767
18:04:35|1.00809
18:04:36|1.00809
18:04:37|1.00809
18:04:38|1.00809
18:04:39|1.00815
18:04:40|1.00815
18:04:41|1.00815
18:04:42|1.00839
18:04:43|1.00877
18:04:44|1.00877
18:04:45|1.00871
18:04:46|1.00871
18:04:47|1.00844
18:04:49|1.00844
18:04:50|1.00844
18:04:50|1.00844
18:04:52|1.00863
18:04:52|1.00863
18:04:54|1.00863
18:04:56|1.00863
18:04:56|1.00863
18:04:57|1.00863
18:04:59|1.00863
18:05:00|1.00863
18:05:02|1.00863
18:05:02|1.00863
18:05:03|1.00863
18:05:05|1.00887
18:05:06|1.00887
18:05:07|1.00887
18:05:08|1.00887
18:05:09|1.00911
18:05:10|1.00911
18:05:11|1.00867
18:05:12|1.00867
18:05:12|1.00931
18:05:15|1.00959
18:05:15|1.00988
18:05:16|1.00983
18:05:17|1.01022
18:05:18|1.01047
18:05:19|1.011
18:05:20|1.01119
18:05:21|1.011
18:05:22|1.01156
18:05:23|1.01146
18:05:24|1.01146
18:05:25|1.01123
18:05:26|1.01093
18:05:27|1.01046
18:05:28|1.00975
18:05:29|1.00975
18:05:30|1.0099
18:05:31|1.0099
18:05:32|1.0099
18:05:33|1.0099
18:05:34|1.0099
18:05:35|1.01014
18:05:36|1.01014
18:05:37|1.01014
18:05:38|1.01014
18:05:39|1.01038
18:05:40|1.01037
18:05:42|1.01062
18:05:43|1.01038
18:05:44|1.01005
18:05:45|1.01005
18:05:46|1.00968
18:05:47|1.00968
18:05:48|1.00968
18:05:49|1.01006
18:05:50|1.01006
18:05:52|1.01006
18:05:53|1.0103
18:05:53|1.0103
18:05:55|1.0103
18:05:56|1.0103
18:05:58|1.0103
18:05:59|1.0103
18:06:00|1.0103
18:06:01|1.0103
18:06:02|1.0103
18:06:04|1.01084
18:06:05|1.01043
18:06:05|1.01067
18:06:06|1.01067
18:06:07|1.01097
18:06:08|1.01097
18:06:09|1.01097
18:06:10|1.01097
18:06:11|1.01097
18:06:12|1.01097
18:06:13|1.01097
18:06:14|1.01097
18:06:15|1.01097
18:06:16|1.01097
18:06:17|1.01097
18:06:18|1.01067
18:06:19|1.01019
18:06:20|1.01019
18:06:21|1.01019
18:06:22|1.01019
18:06:24|1.01043
18:06:26|1.01067
18:06:26|1.01067
18:06:27|1.01169
18:06:28|1.01151
18:06:29|1.01139
18:06:30|1.01139
18:06:31|1.01139
18:06:33|1.01186
18:06:34|1.01187
18:06:35|1.01187
18:06:36|1.01187
18:06:37|1.01187
18:06:38|1.01163
18:06:39|1.01188
18:06:39|1.01188
18:06:40|1.0115
18:06:42|1.01126
18:06:43|1.01126
18:06:44|1.01145
18:06:44|1.01145
18:06:46|1.01145
18:06:48|1.01145
18:06:48|1.01109
18:06:50|1.01109
18:06:51|1.01109
18:06:52|1.01032
18:06:54|1.01032
18:06:54|1.01032
18:06:56|1.01105
18:06:57|1.01121
18:06:58|1.01126
18:06:59|1.01126
18:07:00|1.01126
18:07:01|1.01126
18:07:02|1.01126
18:07:03|1.01126
18:07:04|1.01126
18:07:06|1.0115
18:07:06|1.0115
18:07:07|1.01174
18:07:09|1.01174
18:07:10|1.01194
18:07:11|1.01194
18:07:12|1.01109
18:07:12|1.01109
18:07:14|1.01174
18:07:16|1.0122
18:07:17|1.0122
18:07:17|1.01223
18:07:18|1.01222
18:07:19|1.01222
18:07:20|1.01235
18:07:21|1.01235
18:07:22|1.01222
18:07:23|1.01222
18:07:25|1.01222
18:07:25|1.01222
18:07:27|1.01222
18:07:28|1.01222
18:07:29|1.01222
18:07:30|1.01222
18:07:31|1.01222
18:07:32|1.01222
18:07:32|1.01222
18:07:34|1.01272
18:07:34|1.01289
18:07:36|1.01289
18:07:37|1.01289
18:07:39|1.01358
18:07:39|1.01381
18:07:40|1.01377
18:07:41|1.01377
18:07:43|1.01332
18:07:44|1.01332
18:07:45|1.01332
18:07:46|1.01332
18:07:47|1.01353
18:07:48|1.01353
18:07:49|1.01354
18:07:50|1.01354
18:07:51|1.01354
18:07:53|1.01386
18:07:53|1.014
18:07:54|1.01421
18:07:55|1.01421
18:07:56|1.01425
18:07:57|1.01447
18:07:58|1.01518
18:08:00|1.01609
18:08:01|1.01634
18:08:03|1.01759
18:08:03|1.0181
18:08:04|1.01851
18:08:05|1.01891
18:08:06|1.01898
18:08:07|1.01891
18:08:08|1.01876
18:08:10|1.01827
18:08:11|1.01763
18:08:11|1.01705
18:08:13|1.01656
18:08:14|1.01757
18:08:14|1.01781
18:08:16|1.01779
18:08:17|1.01779
18:08:18|1.0178
18:08:19|1.0178
18:08:20|1.0178
18:08:21|1.01951
18:08:21|1.01983
18:08:23|1.01999
18:08:24|1.02014
18:08:25|1.01985
18:08:26|1.02001
18:08:27|1.01985
18:08:28|1.01977
18:08:28|1.01953
18:08:30|1.01927
18:08:32|1.01848
18:08:32|1.018
18:08:33|1.01818
18:08:34|1.01842
18:08:35|1.01842
18:08:36|1.01842
18:08:37|1.01841
18:08:38|1.01823
18:08:39|1.01866
18:08:40|1.0189
18:08:41|1.01894
18:08:42|1.01914
18:08:43|1.01953
18:08:45|1.02
18:08:45|1.01965
18:08:47|1.01962
18:08:48|1.01939
18:08:48|1.01941
18:08:50|1.01963
18:08:50|1.01951
18:08:51|1.01939
18:08:52|1.01871
18:08:54|1.01871
18:08:56|1.01712
18:08:56|1.01712
18:08:57|1.01891
18:08:58|1.01891
18:08:59|1.01837
18:09:00|1.01689
18:09:01|1.01763
18:09:02|1.01841
18:09:03|1.01837
18:09:05|1.01837
18:09:05|1.01837
18:09:07|1.01799
18:09:08|1.01799
18:09:10|1.01837
18:09:11|1.01931
18:09:12|1.01918
18:09:12|1.01918
18:09:13|1.01918
18:09:15|1.01918
18:09:16|1.01918
18:09:17|1.01918
18:09:19|1.01918
18:09:19|1.01844
18:09:20|1.01847
18:09:21|1.01847
18:09:22|1.01767
18:09:23|1.01748
18:09:24|1.01784
18:09:26|1.01718
18:09:26|1.0171
18:09:28|1.01684
18:09:29|1.01624
18:09:29|1.01693
18:09:30|1.01693
18:09:31|1.01694
18:09:33|1.01685
18:09:34|1.01685
18:09:35|1.01726
18:09:35|1.0174
18:09:37|1.01724
18:09:38|1.01817
18:09:39|1.01817
18:09:41|1.01865
18:09:41|1.01865
18:09:42|1.01889
18:09:43|1.01926
18:09:44|1.01894
18:09:46|1.01929
18:09:46|1.01937
18:09:47|1.01977
18:09:49|1.01999
18:09:49|1.01929
18:09:51|1.01985
18:09:52|1.01985
18:09:54|1.01937
18:09:54|1.01937
18:09:56|1.01913
18:09:58|1.01963
18:09:59|1.01876
18:10:00|1.01876
18:10:01|1.01935
18:10:01|1.01963
18:10:04|1.01962
18:10:05|1.01962
18:10:07|1.01938
18:10:07|1.01938
18:10:08|1.01933
18:10:09|1.01933
18:10:10|1.01967
18:10:11|1.01967
18:10:12|1.01957
18:10:13|1.01957
18:10:14|1.0204
18:10:15|1.01981
18:10:16|1.02007
18:10:17|1.02001
18:10:19|1.02025
18:10:19|1.02053
18:10:21|1.02053
18:10:22|1.02074
18:10:23|1.02098
18:10:24|1.02103
18:10:25|1.02154
18:10:25|1.022
18:10:28|1.02151
18:10:28|1.02124
18:10:29|1.02141
18:10:30|1.0223
18:10:31|1.02189
18:10:32|1.02233
18:10:33|1.02233
18:10:34|1.02161
18:10:35|1.02141
18:10:36|1.02092
18:10:37|1.02
18:10:38|1.01926
18:10:39|1.01917
18:10:40|1.01974
18:10:41|1.01893
18:10:42|1.01928
18:10:43|1.01976
18:10:44|1.02024
18:10:46|1.02048
18:10:46|1.02102
18:10:47|1.02072
18:10:48|1.02072
18:10:49|1.02049
18:10:51|1.02049
18:10:52|1.02025
18:10:53|1.02009
18:10:54|1.02009
18:10:56|1.01975
18:10:57|1.01928
18:10:59|1.01955
18:11:00|1.01952
18:11:01|1.01994
18:11:01|1.01978
18:11:03|1.02024
18:11:04|1.02142
18:11:06|1.02024
18:11:06|1.02024
18:11:07|1.01926
18:11:08|1.019
18:11:10|1.01878
18:11:12|1.01878
18:11:12|1.0195
18:11:14|1.01974
18:11:15|1.01986
18:11:15|1.01962
18:11:17|1.01892
18:11:18|1.01892
18:11:19|1.01986
18:11:20|1.01986
18:11:21|1.01962
18:11:22|1.01962
18:11:22|1.01962
18:11:24|1.01962
18:11:25|1.01939
18:11:25|1.01949
18:11:27|1.01949
18:11:28|1.0195
18:11:29|1.01914
18:11:30|1.0189
18:11:31|1.01877
18:11:32|1.01877
18:11:33|1.01815
18:11:34|1.01882
18:11:34|1.01858
18:11:36|1.01858
18:11:37|1.01857
18:11:38|1.01834
18:11:39|1.01858
18:11:40|1.01882
18:11:41|1.01882
18:11:42|1.01882
18:11:43|1.01882
18:11:44|1.01882
18:11:44|1.01906
18:11:45|1.01823
18:11:47|1.01852
18:11:47|1.01823
18:11:48|1.01823
18:11:50|1.01779
18:11:51|1.01755
18:11:52|1.01789
18:11:53|1.01657
18:11:54|1.0186
18:11:56|1.01883
18:11:57|1.01883
18:11:58|1.01864
18:12:00|1.01863
18:12:00|1.01892
18:12:02|1.0185
18:12:03|1.0185
18:12:04|1.0185
18:12:05|1.01844
18:12:06|1.01797
18:12:08|1.01719
18:12:09|1.0169
18:12:10|1.0169
18:12:11|1.01714
18:12:12|1.01762
18:12:13|1.01838
18:12:14|1.01838
18:12:15|1.01838
18:12:17|1.0182
18:12:17|1.0181
18:12:18|1.01786
18:12:19|1.01762
18:12:21|1.01762
18:12:22|1.01762
18:12:22|1.0177
18:12:24|1.01686
18:12:25|1.01686
18:12:26|1.01714
18:12:27|1.01714
18:12:28|1.01714
18:12:29|1.01738
18:12:30|1.01738
18:12:31|1.01738
18:12:32|1.01714
18:12:33|1.0169
18:12:34|1.01636
18:12:36|1.01666
18:12:37|1.01666
18:12:38|1.01666
18:12:39|1.01666
18:12:40|1.017
18:12:41|1.01674
18:12:42|1.01666
18:12:43|1.01666
18:12:44|1.01666
18:12:45|1.0173
18:12:46|1.0173
18:12:47|1.01816
18:12:48|1.01816
18:12:49|1.01817
18:12:50|1.01817
18:12:51|1.01792
18:12:52|1.01768
18:12:53|1.01768
18:12:54|1.01768
18:12:55|1.01792
18:12:57|1.01792
18:12:58|1.01837
18:12:59|1.01926
18:13:00|1.01926
18:13:01|1.01898
18:13:02|1.01898
18:13:03|1.01898
18:13:04|1.01922
18:13:06|1.01922
18:13:06|1.01922
18:13:08|1.01912
18:13:09|1.01912
18:13:10|1.01912
18:13:12|1.01977
18:13:12|1.01977
18:13:14|1.01971
18:13:14|1.01953
18:13:15|1.01947
18:13:16|1.01947
18:13:17|1.01947
18:13:18|1.01947
18:13:19|1.01947
18:13:20|1.01992
18:13:21|1.01992
18:13:22|1.01992
18:13:23|1.01992
18:13:24|1.01992
18:13:25|1.01971
18:13:26|1.01891
18:13:27|1.01971
18:13:28|1.02019
18:13:30|1.0202
18:13:30|1.02084
18:13:31|1.02085
18:13:32|1.02132
18:13:33|1.02225
18:13:35|1.02244
18:13:35|1.02264
18:13:36|1.02211
18:13:37|1.02244
18:13:38|1.02244
18:13:40|1.0221
18:13:40|1.0221
18:13:41|1.02252
18:13:42|1.02145
18:13:43|1.0214
18:13:45|1.0214
18:13:45|1.02217
18:13:46|1.02186
18:13:47|1.02092
18:13:48|1.02125
18:13:49|1.02114
18:13:50|1.0208
18:13:51|1.02037
18:13:52|1.01973
18:13:53|1.01983
18:13:54|1.01983
18:13:55|1.01958
18:13:57|1.01934
18:13:59|1.01934
18:13:59|1.01958
18:14:01|1.02033
18:14:02|1.02069
18:14:03|1.02006
18:14:04|1.02155
18:14:04|1.02032
18:14:07|1.02053
18:14:07|1.02053
18:14:08|1.02053
18:14:09|1.02033
18:14:10|1.02057
18:14:11|1.02057
18:14:13|1.02105
18:14:14|1.02105
18:14:15|1.02105
18:14:16|1.02057
18:14:18|1.02057
18:14:18|1.02057
18:14:19|1.02081
18:14:20|1.02081
18:14:21|1.02081
18:14:22|1.02081
18:14:23|1.02081
18:14:24|1.02081
18:14:25|1.02105
18:14:26|1.02105
18:14:27|1.02105
18:14:28|1.02105
18:14:29|1.02154
18:14:30|1.022
18:14:31|1.02187
18:14:32|1.02193
18:14:34|1.02178
18:14:35|1.02154
18:14:36|1.0213
18:14:37|1.0205
18:14:38|1.01976
18:14:39|1.02077
18:14:39|1.02052
18:14:41|1.02031
18:14:42|1.02028
18:14:44|1.0203
18:14:44|1.02014
18:14:45|1.0199
18:14:46|1.01911
18:14:47|1.01947
18:14:48|1.019
18:14:49|1.01848
18:14:50|1.01889
18:14:51|1.01836
18:14:52|1.0181
18:14:53|1.01796
18:14:54|1.01796
18:14:55|1.01778
18:14:56|1.01788
18:14:58|1.01788
18:14:59|1.01774
18:15:01|1.01774
18:15:01|1.0178
18:15:02|1.0178
18:15:03|1.01841
18:15:05|1.01889
18:15:06|1.0189
18:15:08|1.01867
18:15:08|1.01867
18:15:09|1.01887
18:15:11|1.01887
18:15:13|1.0193
18:15:13|1.0193
18:15:14|1.0193
18:15:15|1.0193
18:15:16|1.0193
18:15:18|1.0193
18:15:19|1.01906
18:15:20|1.01873
18:15:21|1.01873
18:15:22|1.01873
18:15:23|1.01884
18:15:25|1.01914
18:15:26|1.0186
18:15:27|1.01787
18:15:29|1.01811
18:15:29|1.01811
18:15:30|1.01811
18:15:31|1.01811
18:15:33|1.01806
18:15:34|1.01753
18:15:35|1.01753
18:15:35|1.01776
18:15:37|1.01776
18:15:38|1.01861
18:15:38|1.01821
18:15:40|1.01787
18:15:41|1.01787
18:15:41|1.01787
18:15:43|1.01843
18:15:44|1.01843
18:15:45|1.01787
18:15:46|1.01787
18:15:47|1.01761
18:15:48|1.01763
18:15:49|1.01763
18:15:50|1.01719
18:15:50|1.01672
18:15:51|1.01637
18:15:53|1.01655
18:15:54|1.0162
18:15:55|1.01588
18:15:55|1.01573
18:15:57|1.01581
18:15:57|1.01648
18:16:00|1.01721
18:16:00|1.01721
18:16:02|1.01794
18:16:02|1.01794
18:16:04|1.01718
18:16:05|1.01745
18:16:07|1.01757
18:16:07|1.01757
18:16:08|1.01673
18:16:09|1.01673
18:16:10|1.01673
18:16:11|1.01649
18:16:12|1.01649
18:16:15|1.01649
18:16:15|1.01625
18:16:16|1.01601
18:16:17|1.01601
18:16:19|1.01601
18:16:20|1.01601
18:16:21|1.01624
18:16:22|1.01601
18:16:23|1.01601
18:16:24|1.01601
18:16:26|1.01601
18:16:27|1.01601
18:16:28|1.01601
18:16:29|1.01577
18:16:30|1.01577
18:16:31|1.01577
18:16:33|1.01625
18:16:33|1.01618
18:16:34|1.01655
18:16:35|1.01655
18:16:36|1.01703
18:16:37|1.01754
18:16:38|1.01703
18:16:39|1.01727
18:16:40|1.01704
18:16:42|1.01752
18:16:43|1.01752
18:16:44|1.01752
18:16:45|1.01752
18:16:46|1.01728
18:16:47|1.01704
18:16:48|1.0168
18:16:49|1.0168
18:16:50|1.0168
18:16:51|1.0168
18:16:52|1.0168
18:16:53|1.0168
18:16:54|1.0168
18:16:55|1.01656
18:16:56|1.01632
18:16:57|1.01591
18:16:58|1.01584
18:16:59|1.01584
18:17:01|1.01612
18:17:02|1.01683
18:17:03|1.01683
18:17:04|1.01683
18:17:06|1.01702
18:17:06|1.0161
18:17:08|1.01631
18:17:09|1.01631
18:17:10|1.01631
18:17:11|1.01631
18:17:12|1.01631
18:17:13|1.01631
18:17:14|1.01631
18:17:14|1.01631
18:17:16|1.01631
18:17:17|1.01631
18:17:17|1.01607
18:17:19|1.01583
18:17:19|1.01583
18:17:21|1.01628
18:17:22|1.01629
18:17:23|1.01653
18:17:24|1.01662
18:17:25|1.01677
18:17:26|1.01677
18:17:26|1.01677
18:17:28|1.01677
18:17:28|1.01705
18:17:30|1.0172
18:17:31|1.0172
18:17:32|1.0172
18:17:33|1.0172
18:17:34|1.0172
18:17:35|1.0172
18:17:36|1.0172
18:17:37|1.0172
18:17:38|1.0172
18:17:39|1.0172
18:17:40|1.0172
18:17:41|1.01749
18:17:41|1.0172
18:17:43|1.0172
18:17:44|1.0172
18:17:46|1.01725
18:17:46|1.01725
18:17:48|1.01696
18:17:49|1.01696
18:17:49|1.01672
18:17:51|1.01672
18:17:51|1.01672
18:17:52|1.01648
18:17:54|1.01616
18:17:55|1.01599
18:17:55|1.01603
18:17:57|1.01623
18:17:59|1.01672
18:18:00|1.01672
18:18:02|1.01688
18:18:02|1.01688
18:18:04|1.01688
18:18:05|1.0172
18:18:07|1.01743
18:18:08|1.01746
18:18:09|1.01818
18:18:10|1.01846
18:18:11|1.01814
18:18:12|1.01814
18:18:13|1.01874
18:18:15|1.0193
18:18:15|1.0193
18:18:16|1.0193
18:18:17|1.01992
18:18:18|1.01992
18:18:19|1.01992
18:18:20|1.01992
18:18:21|1.01992
18:18:22|1.01992
18:18:23|1.01992
18:18:24|1.01992
18:18:25|1.01992
18:18:26|1.01936
18:18:27|1.01936
18:18:28|1.01912
18:18:29|1.01912
18:18:30|1.01912
18:18:32|1.01888
18:18:33|1.01888
18:18:33|1.01903
18:18:35|1.01903
18:18:36|1.01927
18:18:36|1.01927
18:18:37|1.01927
18:18:39|1.01927
18:18:39|1.01927
18:18:41|1.01926
18:18:41|1.01926
18:18:43|1.01918
18:18:44|1.01918
18:18:44|1.01918
18:18:45|1.019
18:18:46|1.019
18:18:47|1.019
18:18:49|1.019
18:18:50|1.01902
18:18:51|1.01902
18:18:53|1.01902
18:18:53|1.01902
18:18:54|1.01902
18:18:55|1.01902
18:18:56|1.01902
18:18:57|1.01902
18:18:58|1.01902
18:18:59|1.01902
18:19:00|1.01902
18:19:02|1.01902
18:19:02|1.01879
18:19:04|1.01879
18:19:04|1.01879
18:19:07|1.01831
18:19:07|1.018
18:19:08|1.018
18:19:09|1.01778
18:19:10|1.01759
18:19:11|1.01759
18:19:12|1.01758
18:19:13|1.01783
18:19:14|1.01783
18:19:15|1.01783
18:19:16|1.01783
18:19:17|1.01783
18:19:18|1.01783
18:19:19|1.01783
18:19:20|1.01783
18:19:21|1.01783
18:19:23|1.01807
18:19:24|1.01807
18:19:25|1.01807
18:19:26|1.01779
18:19:27|1.01779
18:19:27|1.01783
18:19:29|1.01783
18:19:30|1.01783
18:19:31|1.01783
18:19:32|1.01735
18:19:33|1.01735
18:19:34|1.0171
18:19:34|1.01708
18:19:36|1.01708
18:19:37|1.01672
18:19:38|1.01672
18:19:39|1.01668
18:19:41|1.01711
18:19:41|1.01687
18:19:42|1.01687
18:19:43|1.01687
18:19:44|1.01687
18:19:45|1.01735
18:19:46|1.01712
18:19:47|1.01712
18:19:48|1.01712
18:19:49|1.01712
18:19:50|1.01712
18:19:51|1.01712
18:19:52|1.01664
18:19:53|1.01664
18:19:54|1.01664
18:19:55|1.01664
18:19:56|1.01688
18:19:57|1.01751
18:19:58|1.01751
18:19:59|1.01751
18:20:00|1.01751
18:20:01|1.01745
18:20:02|1.01745
18:20:04|1.01745
18:20:06|1.01745
18:20:07|1.01769
18:20:08|1.01769
18:20:08|1.01769
18:20:10|1.01769
18:20:10|1.01769
18:20:12|1.01769
18:20:12|1.01769
18:20:14|1.01769
18:20:15|1.01744
18:20:16|1.01744
18:20:17|1.01744
18:20:18|1.01744
18:20:19|1.01744
18:20:21|1.01744
18:20:21|1.01744
18:20:23|1.01696
18:20:24|1.01696
18:20:25|1.01696
18:20:26|1.01696
18:20:27|1.01729
18:20:28|1.01729
18:20:29|1.0172
18:20:30|1.0172
18:20:31|1.0172
18:20:32|1.0174
18:20:33|1.0174
18:20:34|1.0172
18:20:35|1.01744
18:20:36|1.01769
18:20:37|1.01768
18:20:38|1.01768
18:20:39|1.01768
18:20:40|1.01768
18:20:42|1.01768
18:20:42|1.01768
18:20:44|1.01768
18:20:44|1.01787
18:20:46|1.0181
18:20:46|1.01816
18:20:48|1.0184
18:20:48|1.01854
18:20:49|1.01895
18:20:51|1.01864
18:20:51|1.01864
18:20:52|1.01864
18:20:53|1.01864
18:20:54|1.01864
18:20:55|1.01864
18:20:57|1.01864
18:20:58|1.01864
18:20:59|1.01864
18:21:00|1.01864
18:21:01|1.01842
18:21:03|1.01842
18:21:04|1.0184
18:21:05|1.0184
18:21:06|1.0184
18:21:06|1.0184
18:21:08|1.0184
18:21:09|1.0184
18:21:10|1.0184
18:21:11|1.0184
18:21:13|1.01837
18:21:14|1.01837
18:21:14|1.01837
18:21:16|1.01837
18:21:16|1.01837
18:21:17|1.01816
18:21:18|1.01816
18:21:20|1.01816
18:21:20|1.01816
18:21:21|1.01792
18:21:22|1.01833
18:21:24|1.01833
18:21:25|1.01833
18:21:26|1.01816
18:21:27|1.01816
18:21:28|1.0184
18:21:29|1.01887
18:21:30|1.01956
18:21:31|1.01956
18:21:32|1.02
18:21:33|1.02027
18:21:34|1.02017
18:21:35|1.02017
18:21:36|1.02022
18:21:37|1.02022
18:21:39|1.02022
18:21:40|1.02022
18:21:40|1.02022
18:21:42|1.02017
18:21:42|1.01998
18:21:43|1.01998
18:21:45|1.01998
18:21:45|1.01997
18:21:46|1.01903
18:21:47|1.01903
18:21:48|1.01875
18:21:49|1.01907
18:21:50|1.01887
18:21:52|1.01907
18:21:53|1.01883
18:21:53|1.01883
18:21:55|1.01924
18:21:56|1.01924
18:21:57|1.019
18:21:57|1.019
18:21:58|1.019
18:21:59|1.01852
18:22:01|1.01852
18:22:02|1.01852
18:22:04|1.01852
18:22:05|1.01876
18:22:07|1.01876
18:22:08|1.01876
18:22:09|1.019
18:22:10|1.019
18:22:11|1.019
18:22:13|1.01932
18:22:14|1.01932
18:22:16|1.01932
18:22:16|1.01932
18:22:18|1.01932
18:22:18|1.01932
18:22:20|1.01908
18:22:20|1.01884
18:22:21|1.01884
18:22:23|1.01849
18:22:24|1.01849
18:22:24|1.0186
18:22:26|1.0186
18:22:26|1.01891
18:22:28|1.01891
18:22:28|1.01908
18:22:30|1.01908
18:22:31|1.01908
18:22:32|1.01908
18:22:33|1.01927
18:22:34|1.01927
18:22:35|1.01927
18:22:36|1.01927
18:22:38|1.01927
18:22:39|1.01927
18:22:39|1.01938
18:22:41|1.01938
18:22:42|1.01919
18:22:43|1.01919
18:22:44|1.01919
18:22:45|1.01919
18:22:46|1.01919
18:22:47|1.01919
18:22:48|1.01919
18:22:49|1.01871
18:22:50|1.0183
18:22:51|1.0183
18:22:52|1.0183
18:22:53|1.01847
18:22:54|1.01847
18:22:55|1.01847
18:22:56|1.0183
18:22:57|1.0183
18:22:58|1.01847
18:22:59|1.01847
18:23:00|1.01847
18:23:01|1.01823
18:23:02|1.018
18:23:03|1.0179
18:23:04|1.0179
18:23:05|1.0179
18:23:07|1.0179
18:23:07|1.0179
18:23:09|1.01799
18:23:11|1.01823
18:23:11|1.01823
18:23:13|1.01823
18:23:14|1.01823
18:23:14|1.01823
18:23:15|1.01823
18:23:17|1.01823
18:23:18|1.01823
18:23:18|1.01823
18:23:20|1.01823
18:23:21|1.01823
18:23:22|1.01847
18:23:23|1.01871
18:23:24|1.01895
18:23:25|1.01895
18:23:26|1.01895
18:23:27|1.01895
18:23:28|1.01895
18:23:29|1.01895
18:23:30|1.01895
18:23:31|1.0189
18:23:32|1.01919
18:23:33|1.01919
18:23:34|1.01919
18:23:35|1.01919
18:23:36|1.01919
18:23:37|1.01919
18:23:38|1.01919
18:23:39|1.01919
18:23:40|1.01919
18:23:41|1.01919
18:23:42|1.01854
18:23:43|1.01895
18:23:44|1.01895
18:23:45|1.01895
18:23:46|1.01895
18:23:47|1.01895
18:23:48|1.01895
18:23:49|1.01895
18:23:50|1.01895
18:23:51|1.01895
18:23:53|1.01895
18:23:53|1.01895
18:23:55|1.01895
18:23:56|1.01895
18:23:57|1.01871
18:23:58|1.01871
18:23:59|1.01813
18:24:00|1.01813
18:24:01|1.01895
18:24:02|1.01895
18:24:03|1.01895
18:24:04|1.01895
18:24:05|1.01895
18:24:06|1.01895
18:24:08|1.01938
18:24:09|1.01999
18:24:10|1.01986
18:24:11|1.01992
18:24:13|1.02
18:24:14|1.01969
18:24:14|1.01999
18:24:16|1.01999
18:24:17|1.01999
18:24:17|1.01992
18:24:18|1.01992
18:24:20|1.01992
18:24:20|1.01992
18:24:21|1.01992
18:24:23|1.01992
18:24:24|1.01992
18:24:26|1.01992
18:24:26|1.01992
18:24:27|1.01992
18:24:28|1.01992
18:24:29|1.01992
18:24:30|1.01992
18:24:31|1.01992
18:24:32|1.01992
18:24:34|1.01992
18:24:34|1.01992
18:24:36|1.01992
18:24:37|1.01992
18:24:38|1.01992
18:24:39|1.01967
18:24:40|1.01943
18:24:41|1.01943
18:24:42|1.01943
18:24:43|1.01919
18:24:44|1.01919
18:24:45|1.01919
18:24:46|1.01963
18:24:47|1.01963
18:24:49|1.01919
18:24:50|1.0186
18:24:50|1.01847
18:24:52|1.01847
18:24:53|1.01847
18:24:53|1.01847
18:24:55|1.01874
18:24:56|1.01874
18:24:57|1.01874
18:24:58|1.01874
18:24:59|1.01874
18:25:00|1.01874
18:25:01|1.01872
18:25:02|1.01849
18:25:03|1.01848
18:25:04|1.01848
18:25:06|1.01848
18:25:06|1.01871
18:25:08|1.01871
18:25:09|1.01871
18:25:11|1.01871
18:25:12|1.01871
18:25:13|1.01847
18:25:14|1.01872
18:25:15|1.01871
18:25:17|1.01871
18:25:17|1.01871
18:25:18|1.01824
18:25:20|1.01824
18:25:20|1.01824
18:25:21|1.018
18:25:22|1.01794
18:25:24|1.01794
18:25:25|1.01794
18:25:25|1.018
18:25:26|1.018
18:25:27|1.01824
18:25:28|1.01824
18:25:29|1.01824
18:25:30|1.01848
18:25:32|1.01848
18:25:33|1.01848
18:25:33|1.01848
18:25:34|1.01848
18:25:35|1.01848
18:25:36|1.01904
18:25:37|1.01904
18:25:39|1.01904
18:25:40|1.01904
18:25:40|1.01904
18:25:41|1.01904
18:25:43|1.01904
18:25:44|1.01872
18:25:44|1.01872
18:25:46|1.01848
18:25:46|1.01848
18:25:47|1.01848
18:25:49|1.01848
18:25:49|1.01848
18:25:50|1.01848
18:25:51|1.01848
18:25:52|1.01848
18:25:53|1.01848
18:25:55|1.01848
18:25:56|1.01848
18:25:57|1.01872
18:25:58|1.01872
18:25:59|1.01872
18:26:00|1.01872
18:26:02|1.01872
18:26:02|1.01872
18:26:03|1.01896
18:26:04|1.01896
18:26:05|1.01896
18:26:06|1.01896
18:26:07|1.01896
18:26:08|1.0193
18:26:10|1.0192
18:26:12|1.0192
18:26:13|1.01944
18:26:14|1.01983
18:26:14|1.01956
18:26:16|1.01968
18:26:17|1.02012
18:26:17|1.02012
18:26:18|1.02011
18:26:19|1.02011
18:26:21|1.02011
18:26:22|1.01992
18:26:22|1.01992
18:26:24|1.01992
18:26:25|1.01992
18:26:26|1.01992
18:26:27|1.01992
18:26:29|1.01937
18:26:29|1.01896
18:26:31|1.01896
18:26:32|1.01896
18:26:33|1.01896
18:26:34|1.01896
18:26:34|1.0192
18:26:36|1.0192
18:26:38|1.01944
18:26:38|1.01944
18:26:39|1.01949
18:26:40|1.01949
18:26:41|1.01949
18:26:42|1.01949
18:26:43|1.01949
18:26:45|1.01949
18:26:45|1.01949
18:26:47|1.01944
18:26:48|1.01944
18:26:50|1.01944
18:26:50|1.01944
18:26:51|1.01944
18:26:52|1.01944
18:26:53|1.01944
18:26:54|1.01944
18:26:55|1.01944
18:26:56|1.01944
18:26:57|1.01944
18:26:58|1.01944
18:26:59|1.01944
18:27:01|1.01944
18:27:02|1.01944
18:27:03|1.01968
18:27:04|1.01957
18:27:05|1.01944
18:27:06|1.01944
18:27:07|1.01944
18:27:08|1.01925
18:27:09|1.0192
18:27:11|1.0192
18:27:12|1.0192
18:27:14|1.01896
18:27:15|1.01896
18:27:17|1.01896
18:27:18|1.01901
18:27:19|1.01901
18:27:20|1.01896
18:27:20|1.01896
18:27:21|1.01845
18:27:23|1.01845
18:27:24|1.01845
18:27:24|1.01848
18:27:25|1.01848
18:27:27|1.01848
18:27:27|1.01848
18:27:29|1.0183
18:27:30|1.0183
18:27:31|1.01824
18:27:32|1.01824
18:27:33|1.01824
18:27:34|1.01848
18:27:35|1.01824
18:27:37|1.01824
18:27:37|1.01824
18:27:38|1.01824
18:27:39|1.01824
18:27:41|1.01812
18:27:42|1.018
18:27:43|1.018
18:27:44|1.018
18:27:45|1.018
18:27:46|1.018
18:27:47|1.018
18:27:48|1.018
18:27:49|1.01779
18:27:50|1.01779
18:27:51|1.01779
18:27:52|1.01779
18:27:53|1.018
18:27:54|1.01799
18:27:55|1.01799
18:27:56|1.01799
18:27:57|1.01799
18:27:58|1.01799
18:27:59|1.01799
18:28:00|1.01799
18:28:01|1.01799
18:28:02|1.01799
18:28:03|1.01799
18:28:05|1.01799
18:28:05|1.01756
18:28:06|1.01734
18:28:07|1.01735
18:28:09|1.01735
18:28:09|1.01751
18:28:11|1.01751
18:28:11|1.01745
18:28:12|1.01745
18:28:14|1.01715
18:28:15|1.01715
18:28:16|1.01721
18:28:17|1.01672
18:28:18|1.01672
18:28:19|1.01647
18:28:20|1.01615
18:28:21|1.01623
18:28:22|1.01623
18:28:23|1.01623
18:28:25|1.01623
18:28:26|1.01599
18:28:27|1.01599
18:28:28|1.01534
18:28:29|1.01599
18:28:30|1.01599
18:28:31|1.01552
18:28:32|1.01552
18:28:33|1.01552
18:28:34|1.01509
18:28:35|1.01439
18:28:36|1.01401
18:28:37|1.01383
18:28:38|1.01367
18:28:39|1.01367
18:28:40|1.01358
18:28:41|1.01358
18:28:42|1.01333
18:28:43|1.01226
18:28:44|1.0122
18:28:45|1.01204
18:28:46|1.01195
18:28:47|1.0114
18:28:48|1.01108
18:28:49|1.01073
18:28:51|1.00931
18:28:52|1.00907
18:28:53|1.00769
18:28:54|1.00724
18:28:55|1.007
18:28:57|1.00724
18:28:58|1.00754
18:28:59|1.00724
18:29:00|1.00654
18:29:00|1.00632
18:29:02|1.00578
18:29:03|1.00613
18:29:04|1.00392
18:29:05|1.00523
18:29:06|1.00558
18:29:07|1.00557
18:29:08|1.00559
18:29:09|1.00696
18:29:10|1.00563
18:29:11|1.00563
18:29:13|1.0057
18:29:14|1.00476
18:29:15|1.00455
18:29:17|1.00386
18:29:18|1.00429
18:29:18|1.00351
18:29:20|1.00257
18:29:21|1.00232
18:29:22|1.00184
18:29:23|1.00053
18:29:24|1.00005
18:29:25|0.99961
18:29:26|1.00005
18:29:27|1.00005
18:29:28|1.00029
18:29:29|0.99888
18:29:31|0.99799
18:29:32|0.99747
18:29:33|0.99796
18:29:33|0.99796
18:29:34|0.99696
18:29:35|0.99817
18:29:36|0.99817
18:29:38|0.99842
18:29:38|0.99833
18:29:39|0.99812
18:29:40|0.99682
18:29:42|0.99607
18:29:43|0.99744
18:29:44|0.99744
18:29:45|0.99657
18:29:45|0.9972
18:29:47|0.9972
18:29:47|0.9972
18:29:48|0.9972
18:29:50|0.9972
18:29:51|0.99685
18:29:52|0.99685
18:29:52|0.99685
18:29:54|0.99685
18:29:54|0.99685
18:29:55|0.99685
18:29:57|0.99684
18:29:58|0.99776
18:29:59|0.99799
18:30:00|0.99799
18:30:01|0.99774
18:30:02|0.99734
18:30:03|0.99799
18:30:04|0.99775
18:30:05|0.99718
18:30:06|0.99703
18:30:07|0.99662
18:30:08|0.99679
18:30:09|0.99816
18:30:10|0.99727
18:30:11|0.99727
18:30:12|0.99727
18:30:14|0.99849
18:30:15|0.99849
18:30:16|0.99849
18:30:17|0.99895
18:30:18|0.997
18:30:19|0.997
18:30:20|0.99799
18:30:22|0.9982
18:30:23|0.99799
18:30:23|0.99823
18:30:24|0.99899
18:30:26|0.99847
18:30:27|0.99906
18:30:27|0.99926
18:30:29|0.99945
18:30:29|0.99979
18:30:30|0.99989
18:30:31|1.00029
18:30:33|1.00045
18:30:34|1.00189
18:30:35|1.00149
18:30:36|1.00134
18:30:37|1.00134
18:30:38|1.00188
18:30:39|1.00158
18:30:40|1.00194
18:30:41|1.00283
18:30:42|1.00284
18:30:43|1.00295
18:30:44|1.00284
18:30:46|1.00229
18:30:47|1.0017
18:30:48|1.00236
18:30:49|1.00125
18:30:50|1.00163
18:30:51|1.00163
18:30:52|1.00147
18:30:53|1.00123
18:30:55|1.00075
18:30:55|1.00051
18:30:56|0.9995
18:30:57|0.99898
18:30:58|0.99862
18:30:59|0.99909
18:31:00|0.99908
18:31:01|0.99908
18:31:02|0.99808
18:31:03|0.9986
18:31:04|0.99784
18:31:05|0.99746
18:31:06|0.99836
18:31:07|0.99836
18:31:08|0.99836
18:31:09|0.99812
18:31:10|0.99688
18:31:11|0.99733
18:31:12|0.99677
18:31:14|0.99623
18:31:16|0.996
18:31:17|0.99548
18:31:17|0.99479
18:31:18|0.99428
18:31:20|0.9924
18:31:22|0.99292
18:31:22|0.99391
18:31:23|0.99339
18:31:24|0.99357
18:31:25|0.99275
18:31:26|0.99296
18:31:27|0.99285
18:31:28|0.99275
18:31:29|0.99248
18:31:30|0.99166
18:31:31|0.99189
18:31:32|0.99142
18:31:34|0.99133
18:31:35|0.99128
18:31:36|0.99139
18:31:38|0.99157
18:31:39|0.99157
18:31:40|0.99197
18:31:42|0.99189
18:31:42|0.99189
18:31:43|0.99206
18:31:44|0.99148
18:31:45|0.9917
18:31:46|0.9917
18:31:47|0.9917
18:31:48|0.99285
18:31:49|0.99285
18:31:50|0.99111
18:31:51|0.99052
18:31:52|0.99013
18:31:53|0.98961
18:31:55|0.98961
18:31:56|0.98961
18:31:57|0.9891
18:31:59|0.98875
18:32:00|0.98776
18:32:02|0.98729
18:32:02|0.987
18:32:03|0.987
18:32:04|0.98633
18:32:05|0.98608
18:32:06|0.98608
18:32:08|0.98603
18:32:09|0.98502
18:32:10|0.98522
18:32:11|0.98404
18:32:12|0.98452
18:32:13|0.98424
18:32:14|0.98312
18:32:15|0.98233
18:32:16|0.98355
18:32:18|0.9821
18:32:18|0.98265
18:32:19|0.9828
18:32:20|0.9828
18:32:21|0.98225
18:32:22|0.983
18:32:23|0.98179
18:32:25|0.98129
18:32:26|0.98104
18:32:28|0.98157
18:32:29|0.9812
18:32:29|0.98187
18:32:31|0.9818
18:32:31|0.98304
18:32:33|0.98353
18:32:34|0.98363
18:32:35|0.9835
18:32:35|0.98444
18:32:37|0.98523
18:32:38|0.98469
18:32:39|0.986
18:32:40|0.98669
18:32:41|0.98626
18:32:41|0.98675
18:32:43|0.98575
18:32:44|0.98538
18:32:44|0.98487
18:32:45|0.98487
18:32:46|0.98595
18:32:48|0.98581
18:32:49|0.98495
18:32:49|0.98495
18:32:51|0.98495
18:32:52|0.98592
18:32:53|0.98622
18:32:54|0.98591
18:32:54|0.98487
18:32:55|0.98531
18:32:57|0.98546
18:32:58|0.98546
18:32:58|0.98546
18:33:00|0.98688
18:33:01|0.98773
18:33:02|0.98667
18:33:03|0.98667
18:33:04|0.98639
18:33:05|0.98639
18:33:06|0.98747
18:33:07|0.98721
18:33:08|0.9879
18:33:08|0.9878
18:33:10|0.98808
18:33:11|0.98808
18:33:11|0.98593
18:33:12|0.98593
18:33:13|0.98593
18:33:15|0.98593
18:33:16|0.98593
18:33:17|0.98699
18:33:17|0.9868
18:33:20|0.98531
18:33:21|0.98433
18:33:22|0.9846
18:33:23|0.98443
18:33:25|0.98448
18:33:26|0.98439
18:33:27|0.98436
18:33:28|0.98436
18:33:29|0.9845
18:33:30|0.98462
18:33:31|0.98439
18:33:32|0.98401
18:33:33|0.984
18:33:33|0.984
18:33:34|0.984
18:33:36|0.98415
18:33:37|0.984
18:33:37|0.984
18:33:38|0.98301
18:33:39|0.98391
18:33:40|0.98366
18:33:42|0.98367
18:33:43|0.98367
18:33:43|0.98416
18:33:45|0.98438
18:33:46|0.98491
18:33:46|0.9853
18:33:49|0.98487
18:33:49|0.98527
18:33:50|0.98507
18:33:51|0.98644
18:33:52|0.98583
18:33:53|0.98583
18:33:54|0.9852
18:33:55|0.98529
18:33:56|0.98583
18:33:57|0.98633
18:33:58|0.98654
18:33:59|0.98654
18:34:00|0.987
18:34:01|0.98646
18:34:02|0.98728
18:34:03|0.98674
18:34:04|0.98698
18:34:05|0.9881
18:34:06|0.98847
18:34:07|0.98776
18:34:08|0.98918
18:34:09|0.98803
18:34:10|0.98954
18:34:11|0.98918
18:34:12|0.98918
18:34:13|0.98918
18:34:14|0.9882
18:34:15|0.98765
18:34:16|0.98765
18:34:17|0.98851
18:34:19|0.98819
18:34:21|0.98894
18:34:21|0.98725
18:34:22|0.98683
18:34:23|0.98647
18:34:24|0.986
18:34:25|0.9856
18:34:26|0.98613
18:34:28|0.985
18:34:28|0.985
18:34:29|0.98433
18:34:32|0.98426
18:34:32|0.98507
18:34:33|0.98562
18:34:34|0.98562
18:34:35|0.9861
18:34:36|0.98629
18:34:38|0.98757
18:34:39|0.98758
18:34:40|0.98672
18:34:41|0.986
18:34:42|0.98755
18:34:43|0.98598
18:34:44|0.98478
18:34:45|0.98599
18:34:46|0.98599
18:34:47|0.98599
18:34:49|0.98622
18:34:49|0.98622
18:34:50|0.98627
18:34:52|0.98551
18:34:53|0.98551
18:34:53|0.98529
18:34:55|0.9852
18:34:55|0.98424
18:34:57|0.98478
18:34:58|0.98478
18:34:58|0.98451
18:35:00|0.98393
18:35:00|0.98355
18:35:02|0.98365
18:35:03|0.9835
18:35:04|0.98376
18:35:05|0.98376
18:35:06|0.98365
18:35:08|0.98351
18:35:08|0.98312
18:35:09|0.98341
18:35:10|0.98341
18:35:11|0.98341
18:35:12|0.98306
18:35:13|0.98306
18:35:14|0.98244
18:35:15|0.98243
18:35:16|0.98234
18:35:18|0.98328
18:35:20|0.9839
18:35:20|0.98425
18:35:21|0.98455
18:35:22|0.98454
18:35:24|0.9843
18:35:25|0.9843
18:35:26|0.98509
18:35:27|0.98402
18:35:29|0.985
18:35:29|0.98519
18:35:30|0.98546
18:35:31|0.98546
18:35:32|0.98589
18:35:33|0.98579
18:35:34|0.98508
18:35:35|0.98508
18:35:36|0.98508
18:35:38|0.98508
18:35:38|0.98508
18:35:40|0.98507
18:35:41|0.98508
18:35:43|0.98533
18:35:43|0.98553
18:35:44|0.98553
18:35:45|0.98533
18:35:46|0.98533
18:35:47|0.98443
18:35:48|0.98392
18:35:50|0.98368
18:35:51|0.98315
18:35:52|0.983
18:35:53|0.98263
18:35:54|0.98214
18:35:55|0.9825
18:35:56|0.98274
18:35:57|0.98173
18:35:58|0.98173
18:36:00|0.9825
18:36:00|0.9825
18:36:01|0.98274
18:36:02|0.98274
18:36:03|0.9826
18:36:04|0.9826
18:36:05|0.9826
18:36:06|0.9826
18:36:07|0.9822
18:36:08|0.9822
18:36:09|0.98298
18:36:10|0.98298
18:36:11|0.98298
18:36:12|0.98298
18:36:13|0.98354
18:36:14|0.98354
18:36:15|0.98354
18:36:16|0.98282
18:36:17|0.98282
18:36:19|0.98433
18:36:19|0.98433
18:36:21|0.98323
18:36:21|0.98324
18:36:23|0.98324
18:36:24|0.984
18:36:24|0.984
18:36:25|0.98327
18:36:27|0.98327
18:36:28|0.98327
18:36:28|0.98327
18:36:31|0.98383
18:36:32|0.98351
18:36:32|0.98351
18:36:33|0.98351
18:36:34|0.98351
18:36:35|0.98351
18:36:36|0.98351
18:36:37|0.98327
18:36:39|0.98375
18:36:41|0.98399
18:36:41|0.98473
18:36:42|0.98473
18:36:43|0.98499
18:36:44|0.98474
18:36:45|0.98474
18:36:46|0.985
18:36:47|0.98485
18:36:48|0.98473
18:36:49|0.9845
18:36:50|0.98444
18:36:51|0.98327
18:36:52|0.98303
18:36:53|0.98303
18:36:54|0.98318
18:36:55|0.98318
18:36:56|0.983
18:36:57|0.98313
18:36:58|0.98318
18:36:59|0.98436
18:37:00|0.98393
18:37:01|0.98342
18:37:03|0.98342
18:37:03|0.9839
18:37:04|0.9839
18:37:05|0.98438
18:37:06|0.98438
18:37:07|0.98438
18:37:08|0.98438
18:37:09|0.98438
18:37:10|0.98438
18:37:11|0.98438
18:37:12|0.98414
18:37:13|0.98414
18:37:14|0.98414
18:37:15|0.98414
18:37:16|0.98337
18:37:17|0.9839
18:37:18|0.98458
18:37:20|0.98356
18:37:21|0.98356
18:37:22|0.98481
18:37:23|0.98583
18:37:24|0.98593
18:37:24|0.98559
18:37:25|0.98609
18:37:27|0.9862
18:37:28|0.98615
18:37:29|0.98615
18:37:30|0.98569
18:37:31|0.98569
18:37:32|0.98569
18:37:33|0.98569
18:37:33|0.98466
18:37:35|0.98466
18:37:35|0.98533
18:37:37|0.98533
18:37:38|0.98533
18:37:39|0.98533
18:37:41|0.98533
18:37:42|0.98533
18:37:43|0.98533
18:37:44|0.98533
18:37:45|0.98533
18:37:45|0.98533
18:37:47|0.984
18:37:48|0.984
18:37:48|0.98473
18:37:50|0.98473
18:37:51|0.98473
18:37:52|0.98473
18:37:53|0.98473
18:37:54|0.98473
18:37:54|0.98473
18:37:56|0.98473
18:37:57|0.98473
18:37:58|0.9837
18:37:59|0.9837
18:37:59|0.9837
18:38:01|0.9837
18:38:02|0.9837
18:38:03|0.9837
18:38:04|0.9835
18:38:05|0.98301
18:38:05|0.98301
18:38:07|0.98301
18:38:07|0.98301
18:38:09|0.98424
18:38:10|0.98481
18:38:11|0.98484
18:38:12|0.98484
18:38:12|0.98427
18:38:14|0.98482
18:38:15|0.98482
18:38:17|0.98554
18:38:17|0.98554
18:38:18|0.98554
18:38:19|0.98568
18:38:20|0.98568
18:38:22|0.98568
18:38:23|0.98568
18:38:23|0.98568
18:38:24|0.98471
18:38:26|0.98471
18:38:26|0.98471
18:38:28|0.98558
18:38:30|0.98558
18:38:30|0.98429
18:38:31|0.98429
18:38:33|0.98535
18:38:33|0.98535
18:38:34|0.98535
18:38:36|0.98432
18:38:38|0.98392
18:38:38|0.98403
18:38:39|0.9837
18:38:40|0.9837
18:38:41|0.9837
18:38:42|0.98401
18:38:43|0.98392
18:38:44|0.98371
18:38:45|0.98472
18:38:46|0.98478
18:38:47|0.98505
18:38:48|0.98505
18:38:49|0.98505
18:38:50|0.98505
18:38:52|0.98505
18:38:53|0.98536
18:38:54|0.98536
18:38:55|0.9856
18:38:56|0.98648
18:38:56|0.98666
18:38:57|0.98594
18:38:59|0.9866
18:39:00|0.9866
18:39:01|0.9866
18:39:02|0.98607
18:39:03|0.98584
18:39:03|0.98542
18:39:04|0.98542
18:39:06|0.98522
18:39:07|0.98475
18:39:08|0.98507
18:39:09|0.98444
18:39:10|0.98408
18:39:10|0.98356
18:39:11|0.98338
18:39:12|0.98338
18:39:14|0.98338
18:39:15|0.98473
18:39:16|0.98518
18:39:16|0.98619
18:39:17|0.98619
18:39:19|0.9865
18:39:19|0.98746
18:39:21|0.98809
18:39:21|0.98748
18:39:22|0.98953
18:39:24|0.98912
18:39:24|0.98931
18:39:26|0.9902
18:39:28|0.98983
18:39:28|0.99002
18:39:29|0.99023
18:39:30|0.98986
18:39:31|0.98941
18:39:32|0.98982
18:39:33|0.99003
18:39:34|0.99042
18:39:35|0.9907
18:39:36|0.99101
18:39:37|0.99148
18:39:38|0.9904
18:39:39|0.99127
18:39:40|0.99058
18:39:41|0.99108
18:39:42|0.99087
18:39:43|0.99135
18:39:44|0.99135
18:39:46|0.99118
18:39:47|0.99118
18:39:47|0.99097
18:39:50|0.99016
18:39:50|0.99016
18:39:51|0.99016
18:39:52|0.99015
18:39:53|0.98968
18:39:54|0.99016
18:39:55|0.99016
18:39:56|0.99016
18:39:57|0.99142
18:39:59|0.99259
18:40:00|0.99104
18:40:01|0.99104
18:40:02|0.99104
18:40:04|0.99104
18:40:04|0.993
18:40:05|0.99296
18:40:06|0.99234
18:40:07|0.99234
18:40:08|0.99373
18:40:09|0.99258
18:40:10|0.99165
18:40:11|0.99125
18:40:12|0.99125
18:40:13|0.99127
18:40:14|0.99127
18:40:15|0.99081
18:40:16|0.99047
18:40:18|0.98961
18:40:19|0.98961
18:40:20|0.98946
18:40:21|0.98932
18:40:22|0.98929
18:40:24|0.98887
18:40:25|0.98779
18:40:27|0.98776
18:40:27|0.98776
18:40:28|0.98842
18:40:29|0.98842
18:40:30|0.98855
18:40:31|0.98905
18:40:32|0.98995
18:40:33|0.99051
18:40:35|0.98996
18:40:36|0.98996
18:40:36|0.98973
18:40:38|0.99
18:40:40|0.99111
18:40:40|0.99102
18:40:41|0.99218
18:40:42|0.99187
18:40:43|0.99101
18:40:45|0.99085
18:40:46|0.98968
18:40:47|0.98968
18:40:47|0.98957
18:40:49|0.9897
18:40:50|0.9897
18:40:51|0.9897
18:40:51|0.9897
18:40:52|0.9897
18:40:54|0.9897
18:40:54|0.9897
18:40:57|0.9897
18:40:57|0.9897
18:40:58|0.9897
18:40:59|0.9897
18:41:00|0.99085
18:41:01|0.99085
18:41:03|0.99085
18:41:03|0.99076
18:41:04|0.99076
18:41:05|0.99
18:41:07|0.99
18:41:07|0.98997
18:41:09|0.98997
18:41:11|0.99048
18:41:11|0.99115
18:41:12|0.99148
18:41:13|0.99122
18:41:14|0.99122
18:41:15|0.99122
18:41:16|0.99125
18:41:17|0.99115
18:41:18|0.99115
18:41:19|0.99067
18:41:20|0.99067
18:41:21|0.99067
18:41:22|0.99067
18:41:24|0.99053
18:41:26|0.99088
18:41:26|0.99088
18:41:27|0.99088
18:41:29|0.99112
18:41:30|0.99073
18:41:31|0.99073
18:41:32|0.99073
18:41:32|0.99038
18:41:34|0.99038
18:41:34|0.99
18:41:37|0.99
18:41:37|0.99001
18:41:39|0.99001
18:41:40|0.99001
18:41:41|0.99001
18:41:41|0.99004
18:41:43|0.98918
18:41:44|0.9893
18:41:45|0.9893
18:41:45|0.98932
18:41:48|0.98949
18:41:48|0.98949
18:41:49|0.98949
18:41:50|0.98996
18:41:51|0.98996
18:41:53|0.98996
18:41:54|0.98996
18:41:56|0.99085
18:41:57|0.99042
18:41:58|0.99008
18:41:59|0.99008
18:42:00|0.99027
18:42:01|0.99027
18:42:01|0.99027
18:42:03|0.99027
18:42:04|0.99136
18:42:04|0.99159
18:42:06|0.99159
18:42:07|0.99189
18:42:08|0.99213
18:42:09|0.99213
18:42:10|0.99261
18:42:11|0.99264
18:42:12|0.99264
18:42:13|0.9928
18:42:14|0.9928
18:42:15|0.9928
18:42:16|0.99218
18:42:17|0.99209
18:42:18|0.99162
18:42:19|0.99162
18:42:20|0.99162
18:42:21|0.99162
18:42:22|0.99162
18:42:23|0.99166
18:42:24|0.99125
18:42:26|0.99263
18:42:27|0.99281
18:42:28|0.99281
18:42:29|0.99166
18:42:30|0.99166
18:42:31|0.99155
18:42:32|0.99155
18:42:34|0.99209
18:42:35|0.99209
18:42:36|0.99209
18:42:37|0.99213
18:42:38|0.99204
18:42:39|0.99204
18:42:40|0.99204
18:42:41|0.99163
18:42:42|0.99109
18:42:43|0.99037
18:42:44|0.99079
18:42:45|0.99079
18:42:46|0.99113
18:42:47|0.99113
18:42:48|0.99113
18:42:49|0.99113
18:42:50|0.99178
18:42:51|0.99178
18:42:52|0.99178
18:42:53|0.99178
18:42:55|0.99236
18:42:55|0.9925
18:42:57|0.9925
18:42:58|0.9923
18:42:59|0.9923
18:42:59|0.9923
18:43:01|0.9923
18:43:02|0.9923
18:43:02|0.9923
18:43:03|0.99252
18:43:04|0.99252
18:43:06|0.99252
18:43:07|0.99196
18:43:08|0.99196
18:43:09|0.99196
18:43:10|0.99196
18:43:11|0.99241
18:43:12|0.99273
18:43:12|0.99273
18:43:14|0.99273
18:43:15|0.99273
18:43:17|0.99273
18:43:17|0.99273
18:43:18|0.99273
18:43:20|0.99273
18:43:21|0.99273
18:43:21|0.99273
18:43:23|0.99273
18:43:24|0.99273
18:43:24|0.99273
18:43:25|0.99273
18:43:27|0.99273
18:43:28|0.99273
18:43:29|0.99273
18:43:30|0.99273
18:43:32|0.99273
18:43:32|0.99273
18:43:34|0.99341
18:43:35|0.9934
18:43:35|0.9934
18:43:37|0.9934
18:43:37|0.99292
18:43:39|0.99292
18:43:40|0.99292
18:43:40|0.99292
18:43:42|0.99292
18:43:43|0.99303
18:43:44|0.99303
18:43:45|0.99303
18:43:46|0.99303
18:43:47|0.99303
18:43:48|0.99303
18:43:49|0.99303
18:43:50|0.99303
18:43:51|0.99343
18:43:52|0.99343
18:43:53|0.99343
18:43:54|0.99394
18:43:55|0.9939
18:43:57|0.99403
18:43:57|0.99403
18:43:59|0.99378
18:43:59|0.99378
18:44:00|0.99378
18:44:02|0.99378
18:44:03|0.99378
18:44:03|0.99378
18:44:04|0.99374
18:44:05|0.99415
18:44:06|0.99415
18:44:08|0.99418
18:44:09|0.99441
18:44:10|0.99459
18:44:11|0.99459
18:44:12|0.99459
18:44:13|0.99436
18:44:14|0.99436
18:44:15|0.99436
18:44:16|0.99436
18:44:17|0.99459
18:44:18|0.99484
18:44:19|0.99484
18:44:20|0.99465
18:44:21|0.99465
18:44:22|0.99465
18:44:23|0.99465
18:44:24|0.99477
18:44:25|0.99486
18:44:26|0.99486
18:44:28|0.99486
18:44:28|0.99486
18:44:30|0.99533
18:44:31|0.99525
18:44:32|0.99525
18:44:33|0.99525
18:44:34|0.99506
18:44:35|0.99486
18:44:36|0.99486
18:44:37|0.99486
18:44:38|0.99465
18:44:40|0.99465
18:44:40|0.99465
18:44:41|0.99465
18:44:43|0.99486
18:44:44|0.99486
18:44:45|0.99486
18:44:46|0.99486
18:44:47|0.99486
18:44:48|0.99543
18:44:49|0.99543
18:44:50|0.99543
18:44:51|0.99543
18:44:52|0.99486
18:44:53|0.99516
18:44:55|0.99516
18:44:56|0.9945
18:44:57|0.9945
18:44:58|0.9945
18:44:59|0.9945
18:45:00|0.9945
18:45:02|0.9949
18:45:03|0.99453
18:45:03|0.99453
18:45:05|0.99453
18:45:06|0.99447
18:45:08|0.99454
18:45:08|0.99454
18:45:10|0.99454
18:45:11|0.99443
18:45:12|0.99443
18:45:13|0.99482
18:45:15|0.99359
18:45:16|0.99428
18:45:16|0.99428
18:45:18|0.994
18:45:18|0.99359
18:45:19|0.99359
18:45:21|0.99359
18:45:22|0.99312
18:45:23|0.99267
18:45:24|0.99264
18:45:25|0.9925
18:45:26|0.9925
18:45:27|0.9925
18:45:29|0.99224
18:45:30|0.992
18:45:31|0.9922
18:45:32|0.9922
18:45:33|0.9922
18:45:34|0.9922
18:45:36|0.9922
18:45:37|0.9922
18:45:37|0.99216
18:45:38|0.99216
18:45:40|0.99233
18:45:41|0.99233
18:45:43|0.99287
18:45:44|0.99287
18:45:44|0.99287
18:45:46|0.99224
18:45:46|0.99224
18:45:47|0.99224
18:45:48|0.9923
18:45:49|0.9923
18:45:50|0.9923
18:45:51|0.9923
18:45:52|0.9923
18:45:54|0.99168
18:45:55|0.991
18:45:55|0.991
18:45:57|0.99211
18:45:58|0.99211
18:45:59|0.99211
18:46:00|0.99211
18:46:01|0.99219
18:46:02|0.99219
18:46:03|0.99219
18:46:04|0.99219
18:46:05|0.99219
18:46:06|0.99201
18:46:07|0.99201
18:46:08|0.99201
18:46:09|0.99201
18:46:10|0.99201
18:46:11|0.99201
18:46:12|0.99201
18:46:14|0.99158
18:46:14|0.99158
18:46:16|0.99158
18:46:16|0.99158
18:46:17|0.99158
18:46:18|0.99158
18:46:19|0.99158
18:46:20|0.99158
18:46:21|0.991
18:46:23|0.99079
18:46:24|0.99057
18:46:24|0.99024
18:46:25|0.99137
18:46:27|0.99137
18:46:27|0.99137
18:46:28|0.9921
18:46:30|0.99219
18:46:31|0.99219
18:46:33|0.99264
18:46:33|0.99312
18:46:35|0.99277
18:46:36|0.99277
18:46:38|0.99312
18:46:39|0.99293
18:46:39|0.99293
18:46:41|0.99293
18:46:42|0.99287
18:46:44|0.99259
18:46:44|0.99259
18:46:45|0.99228
18:46:46|0.99271
18:46:47|0.99271
18:46:48|0.99271
18:46:49|0.99271
18:46:50|0.99271
18:46:51|0.99271
18:46:53|0.99271
18:46:53|0.99271
18:46:55|0.99271
18:46:55|0.99271
18:46:57|0.99271
18:46:58|0.99143
18:46:59|0.99143
18:47:00|0.99143
18:47:02|0.99143
18:47:02|0.99143
18:47:03|0.99143
18:47:05|0.99143
18:47:05|0.99143
18:47:07|0.99284
18:47:08|0.99284
18:47:08|0.99284
18:47:10|0.99343
18:47:11|0.99368
18:47:13|0.99368
18:47:13|0.99368
18:47:14|0.99368
18:47:15|0.99399
18:47:16|0.99399
18:47:17|0.99399
18:47:18|0.99399
18:47:19|0.99399
18:47:20|0.99424
18:47:21|0.99424
18:47:22|0.9941
18:47:23|0.9941
18:47:24|0.9941
18:47:25|0.9941
18:47:26|0.99378
18:47:27|0.99331
18:47:28|0.99331
18:47:30|0.99351
18:47:32|0.99351
18:47:32|0.99394
18:47:34|0.99394
18:47:34|0.99394
18:47:35|0.99394
18:47:38|0.99394
18:47:38|0.99394
18:47:39|0.99394
18:47:40|0.99382
18:47:41|0.99386
18:47:42|0.99386
18:47:43|0.99386
18:47:44|0.99386
18:47:45|0.99386
18:47:46|0.99386
18:47:47|0.99386
18:47:48|0.99386
18:47:49|0.99386
18:47:50|0.99386
18:47:51|0.99386
18:47:52|0.99386
18:47:53|0.99386
18:47:54|0.99386
18:47:55|0.99386
18:47:56|0.99386
18:47:57|0.99386
18:47:58|0.99386
18:47:59|0.99386
18:48:00|0.99386
18:48:01|0.99386
18:48:02|0.994
18:48:03|0.994
18:48:04|0.994
18:48:05|0.994
18:48:07|0.99309
18:48:08|0.99309
18:48:09|0.9929
18:48:10|0.9929
18:48:10|0.9929
18:48:12|0.9929
18:48:13|0.99316
18:48:13|0.99316
18:48:15|0.99316
18:48:16|0.99316
18:48:18|0.99225
18:48:19|0.99219
18:48:21|0.99219
18:48:21|0.99219
18:48:22|0.99219
18:48:23|0.99267
18:48:24|0.99267
18:48:25|0.99267
18:48:26|0.99267
18:48:27|0.99267
18:48:28|0.99291
18:48:29|0.99291
18:48:30|0.99291
18:48:32|0.99291
18:48:34|0.99291
18:48:34|0.99291
18:48:36|0.99291
18:48:37|0.99291
18:48:38|0.99291
18:48:39|0.99291
18:48:39|0.99291
18:48:41|0.99291
18:48:42|0.99291
18:48:43|0.99309
18:48:44|0.99309
18:48:45|0.99309
18:48:47|0.99309
18:48:48|0.99309
18:48:49|0.99309
18:48:50|0.99309
18:48:51|0.99309
18:48:53|0.99309
18:48:53|0.99309
18:48:54|0.99309
18:48:55|0.99309
18:48:56|0.99309
18:48:57|0.99309
18:48:58|0.9929
18:48:59|0.9929
18:49:01|0.9929
18:49:01|0.9929
18:49:02|0.99219
18:49:04|0.99219
18:49:05|0.99219
18:49:06|0.99219
18:49:07|0.99219
18:49:08|0.99219
18:49:08|0.99219
18:49:10|0.99219
18:49:11|0.99303
18:49:12|0.99303
18:49:14|0.99303
18:49:14|0.99303
18:49:15|0.99303
18:49:16|0.99303
18:49:17|0.99294
18:49:18|0.99294
18:49:19|0.99294
18:49:20|0.99294
18:49:21|0.99294
18:49:22|0.9929
18:49:23|0.9929
18:49:24|0.9929
18:49:25|0.9929
18:49:26|0.9929
18:49:27|0.9929
18:49:28|0.9929
18:49:29|0.9929
18:49:30|0.9929
18:49:31|0.99294
18:49:33|0.99303
18:49:34|0.99303
18:49:35|0.99303
18:49:35|0.99303
18:49:38|0.99283
18:49:38|0.99283
18:49:39|0.99283
18:49:40|0.99283
18:49:42|0.99283
18:49:42|0.99283
18:49:43|0.99283
18:49:45|0.99283
18:49:46|0.99283
18:49:47|0.99283
18:49:48|0.99283
18:49:49|0.99283
18:49:50|0.99283
18:49:51|0.99283
18:49:51|0.99283
18:49:54|0.99248
18:49:54|0.99255
18:49:55|0.99255
18:49:56|0.99255
18:49:57|0.99315
18:49:58|0.99284
18:49:59|0.99321
18:50:00|0.99334
18:50:02|0.99334
18:50:03|0.99334
18:50:04|0.99334
18:50:05|0.99334
18:50:06|0.99349
18:50:07|0.9932
18:50:08|0.9932
18:50:09|0.9932
18:50:11|0.9932
18:50:11|0.9932
18:50:12|0.9932
18:50:13|0.9932
18:50:14|0.99296
18:50:16|0.99296
18:50:17|0.99296
18:50:18|0.99296
18:50:19|0.99296
18:50:20|0.99296
18:50:21|0.99296
18:50:21|0.99296
18:50:23|0.99296
18:50:24|0.99296
18:50:25|0.99296
18:50:27|0.99296
18:50:27|0.99296
18:50:28|0.99296
18:50:29|0.99296
18:50:30|0.99296
18:50:31|0.99296
18:50:33|0.99296
18:50:33|0.99296
18:50:35|0.99296
18:50:36|0.9932
18:50:38|0.9932
18:50:38|0.9932
18:50:39|0.9932
18:50:40|0.9932
18:50:41|0.9932
18:50:42|0.9932
18:50:43|0.9932
18:50:45|0.9932
18:50:45|0.9932
18:50:47|0.9932
18:50:47|0.9932
18:50:48|0.9932
18:50:51|0.9932
18:50:51|0.9932
18:50:52|0.99289
18:50:54|0.99289
18:50:55|0.99289
18:50:56|0.99289
18:50:57|0.99289
18:50:58|0.99317
18:50:59|0.99342
18:51:00|0.99342
18:51:01|0.9935
18:51:01|0.9935
18:51:03|0.9935
18:51:04|0.9935
18:51:06|0.9935
18:51:06|0.9935
18:51:07|0.9935
18:51:08|0.9935
18:51:09|0.9935
18:51:10|0.99218
18:51:11|0.99216
18:51:12|0.9921
18:51:13|0.992
18:51:14|0.992
18:51:15|0.992
18:51:16|0.992
18:51:17|0.992
18:51:18|0.992
18:51:19|0.992
18:51:20|0.992
18:51:21|0.992
18:51:22|0.992
18:51:23|0.992
18:51:24|0.992
18:51:25|0.992
18:51:26|0.992
18:51:27|0.992
18:51:28|0.992
18:51:29|0.992
18:51:30|0.992
18:51:31|0.992
18:51:32|0.992
18:51:34|0.992
18:51:36|0.992
18:51:36|0.992
18:51:37|0.992
18:51:39|0.9918
18:51:40|0.99165
18:51:41|0.99152
18:51:43|0.99152
18:51:43|0.99152
18:51:44|0.99152
18:51:45|0.99152
18:51:47|0.99152
18:51:48|0.99152
18:51:49|0.99152
18:51:50|0.99152
18:51:51|0.99152
18:51:52|0.99152
18:51:52|0.99152
18:51:54|0.99152
18:51:54|0.99152
18:51:56|0.99152
18:51:58|0.99152
18:51:58|0.99152
18:51:59|0.99152
18:52:00|0.99142
18:52:01|0.99142
18:52:03|0.99142
18:52:04|0.99142
18:52:06|0.99142
18:52:07|0.99242
18:52:08|0.99242
18:52:09|0.99242
18:52:10|0.99242
18:52:10|0.99242
18:52:12|0.99242
18:52:13|0.99257
18:52:15|0.99257
18:52:15|0.99257
18:52:16|0.99257
18:52:17|0.99257
18:52:18|0.9928
18:52:19|0.9928
18:52:20|0.9928
18:52:21|0.9928
18:52:22|0.9928
18:52:23|0.9928
18:52:24|0.9928
18:52:25|0.9928
18:52:26|0.9928
18:52:27|0.9928
18:52:28|0.9928
18:52:29|0.9928
18:52:30|0.9928
18:52:31|0.9928
18:52:32|0.99342
18:52:33|0.99342
18:52:34|0.99342
18:52:36|0.99402
18:52:38|0.99402
18:52:38|0.99335
18:52:39|0.99335
18:52:40|0.99343
18:52:42|0.99343
18:52:42|0.9938
18:52:44|0.9938
18:52:44|0.9938
18:52:45|0.9938
18:52:46|0.9938
18:52:49|0.99342
18:52:49|0.99337
18:52:50|0.99337
18:52:52|0.99337
18:52:52|0.99337
18:52:53|0.99337
18:52:54|0.99337
18:52:56|0.99337
18:52:57|0.99337
18:52:58|0.99337
18:52:58|0.99337
18:53:00|0.99337
18:53:01|0.99337
18:53:02|0.99337
18:53:03|0.99337
18:53:04|0.99386
18:53:05|0.99386
18:53:06|0.99386
18:53:07|0.99386
18:53:08|0.99386
18:53:09|0.9941
18:53:10|0.9941
18:53:12|0.9941
18:53:12|0.9941
18:53:13|0.9941
18:53:14|0.9941
18:53:15|0.9941
18:53:16|0.9941
18:53:17|0.9941
18:53:18|0.9941
18:53:19|0.9941
18:53:20|0.9941
18:53:21|0.9941
18:53:22|0.99406
18:53:23|0.99406
18:53:24|0.99351
18:53:25|0.99351
18:53:26|0.99351
18:53:27|0.99351
18:53:28|0.99351
18:53:29|0.99351
18:53:30|0.99351
18:53:31|0.99351
18:53:32|0.9941
18:53:33|0.99494
18:53:34|0.99494
18:53:35|0.99486
18:53:37|0.99486
18:53:37|0.99486
18:53:39|0.99486
18:53:39|0.99486
18:53:42|0.99486
18:53:43|0.99533
18:53:44|0.99533
18:53:45|0.9956
18:53:46|0.99587
18:53:47|0.99587
18:53:48|0.99587
18:53:49|0.99587
18:53:50|0.99587
18:53:51|0.99587
18:53:52|0.99587
18:53:54|0.99566
18:53:54|0.99566
18:53:55|0.99566
18:53:56|0.99592
18:53:57|0.99609
18:53:59|0.99735
18:54:00|0.99735
18:54:01|0.99717
18:54:01|0.99708
18:54:03|0.99708
18:54:04|0.99708
18:54:06|0.99757
18:54:07|0.99777
18:54:08|0.99777
18:54:09|0.99741
18:54:09|0.99741
18:54:11|0.99782
18:54:13|0.9981
18:54:13|0.9981
18:54:14|0.9981
18:54:15|0.99827
18:54:16|0.99836
18:54:18|0.9985
18:54:19|0.9985
18:54:19|0.99846
18:54:21|0.99846
18:54:22|0.9985
18:54:23|0.9985
18:54:24|0.99894
18:54:25|0.99915
18:54:26|0.99952
18:54:27|0.99952
18:54:28|0.99927
18:54:29|0.99948
18:54:30|0.99948
18:54:31|0.9998
18:54:31|0.9998
18:54:33|1.
18:54:33|1.
18:54:34|0.99944
18:54:35|0.99944
18:54:37|0.99879
18:54:38|0.99879
18:54:39|0.99879
18:54:40|0.99879
18:54:42|0.99879
18:54:43|0.99884
18:54:44|0.99926
18:54:45|0.99926
18:54:46|0.99925
18:54:47|0.99925
18:54:48|0.99925
18:54:49|0.99925
18:54:50|0.99965
18:54:51|0.99965
18:54:52|0.99965
18:54:53|0.99982
18:54:54|1.
18:54:55|0.99993
18:54:56|1.00049
18:54:57|1.00049
18:54:59|0.99979
18:55:00|0.99979
18:55:01|1.00031
18:55:01|1.00035
18:55:02|1.00035
18:55:03|1.00035
18:55:04|1.00035
18:55:06|1.00035
18:55:07|1.00035
18:55:08|1.00035
18:55:09|1.00014
18:55:11|1.00014
18:55:12|1.00014
18:55:13|1.00031
18:55:13|1.00031
18:55:15|1.00031
18:55:16|1.00031
18:55:17|1.00031
18:55:18|1.00031
18:55:19|1.00031
18:55:20|1.00031
18:55:21|1.00031
18:55:22|1.00031
18:55:23|1.00029
18:55:24|1.00029
18:55:25|1.00029
18:55:26|1.00029
18:55:27|1.00029
18:55:28|1.00029
18:55:30|1.00029
18:55:31|1.00029
18:55:31|1.00019
18:55:32|1.00019
18:55:33|1.00007
18:55:35|1.00007
18:55:35|1.00007
18:55:36|1.00007
18:55:38|1.00007
18:55:40|1.00007
18:55:40|1.00007
18:55:41|1.
18:55:43|1.0001
18:55:43|1.
18:55:44|1.00084
18:55:46|1.00114
18:55:46|1.00121
18:55:47|1.00121
18:55:49|1.00129
18:55:50|1.00133
18:55:52|1.0017
18:55:53|1.00203
18:55:54|1.00203
18:55:55|1.00164
18:55:57|1.00154
18:55:57|1.00154
18:55:58|1.00115
18:55:59|1.00115
18:56:00|1.00115
18:56:02|1.00115
18:56:04|1.00231
18:56:04|1.00231
18:56:05|1.00231
18:56:07|1.00231
18:56:09|1.00246
18:56:09|1.00252
18:56:11|1.00252
18:56:11|1.00252
18:56:13|1.00252
18:56:14|1.00233
18:56:14|1.00233
18:56:16|1.00233
18:56:16|1.00233
18:56:17|1.00119
18:56:18|1.00119
18:56:19|1.00095
18:56:20|1.00095
18:56:22|1.00095
18:56:22|1.00001
18:56:23|0.99991
18:56:25|1.00061
18:56:26|1.00061
18:56:26|1.00061
18:56:27|1.00061
18:56:29|1.00061
18:56:30|0.99979
18:56:31|0.99983
18:56:32|0.99914
18:56:33|0.99908
18:56:34|0.99908
18:56:35|0.99802
18:56:36|0.99802
18:56:37|0.99801
18:56:38|0.99801
18:56:39|0.99791
18:56:40|0.99784
18:56:41|0.99784
18:56:42|0.99777
18:56:43|0.99777
18:56:44|0.99777
18:56:45|0.99927
18:56:46|0.99927
18:56:47|1.00017
18:56:48|1.00066
18:56:49|1.00069
18:56:50|1.
18:56:51|1.
18:56:52|1.
18:56:53|1.00001
18:56:54|1.00001
18:56:55|1.00001
18:56:56|1.00001
18:56:57|1.00001
18:56:59|1.0004
18:56:59|1.0004
18:57:01|1.0004
18:57:01|1.0004
18:57:02|1.0004
18:57:03|1.0007
18:57:04|1.0007
18:57:05|1.00088
18:57:06|0.99948
18:57:07|0.99948
18:57:08|0.99948
18:57:09|0.99948
18:57:10|0.99948
18:57:12|0.99948
18:57:13|0.99948
18:57:13|0.99948
18:57:15|0.99948
18:57:15|0.99948
18:57:17|0.99948
18:57:18|0.99948
18:57:19|0.99948
18:57:20|0.99948
18:57:22|0.99948
18:57:22|1.00025
18:57:23|1.00025
18:57:24|1.00025
18:57:25|1.00025
18:57:27|1.00025
18:57:29|1.00047
18:57:29|1.00124
18:57:30|1.00139
18:57:31|1.00145
18:57:32|1.00145
18:57:33|1.00172
18:57:34|1.00172
18:57:36|1.00172
18:57:37|1.00172
18:57:38|1.00172
18:57:39|1.00172
18:57:41|1.00184
18:57:42|1.00172
18:57:44|1.00172
18:57:44|1.00172
18:57:45|1.00172
18:57:47|1.00172
18:57:47|1.00172
18:57:49|1.00172
18:57:50|1.00138
18:57:51|1.00172
18:57:51|1.00132
18:57:53|1.00132
18:57:54|1.00132
18:57:55|1.00132
18:57:56|1.00132
18:57:57|1.00132
18:57:58|1.00192
18:57:58|1.00196
18:58:01|1.002
18:58:02|1.002
18:58:03|1.002
18:58:04|1.002
18:58:05|1.00243
18:58:06|1.00244
18:58:07|1.00244
18:58:08|1.00244
18:58:09|1.00244
18:58:10|1.00244
18:58:12|1.00244
18:58:12|1.00169
18:58:14|1.00167
18:58:15|1.00167
18:58:16|1.00167
18:58:17|1.00167
18:58:17|1.00167
18:58:18|1.00167
18:58:20|1.00167
18:58:21|1.00194
18:58:22|1.00194
18:58:23|1.0029
18:58:24|1.003
18:58:25|1.003
18:58:27|1.003
18:58:27|1.003
18:58:28|1.003
18:58:29|1.003
18:58:30|1.00278
18:58:31|1.00278
18:58:33|1.00278
18:58:34|1.00278
18:58:35|1.00278
18:58:36|1.00248
18:58:37|1.00248
18:58:37|1.00248
18:58:39|1.00248
18:58:39|1.00248
18:58:42|1.00248
18:58:43|1.00306
18:58:43|1.00373
18:58:45|1.00377
18:58:45|1.00395
18:58:47|1.00396
18:58:48|1.00399
18:58:50|1.00399
18:58:50|1.00399
18:58:51|1.00399
18:58:52|1.00399
18:58:53|1.00399
18:58:55|1.00399
18:58:57|1.00399
18:58:57|1.00419
18:58:58|1.00419
18:58:59|1.00376
18:59:01|1.00376
18:59:02|1.00353
18:59:03|1.00329
18:59:04|1.00329
18:59:06|1.00329
18:59:06|1.0038
18:59:08|1.00346
18:59:09|1.00346
18:59:10|1.00293
18:59:10|1.00293
18:59:12|1.00293
18:59:13|1.00366
18:59:14|1.00366
18:59:15|1.00366
18:59:16|1.00328
18:59:17|1.00328
18:59:19|1.00328
18:59:19|1.00328
18:59:20|1.00328
18:59:21|1.00352
18:59:22|1.00352
18:59:23|1.00352
18:59:24|1.00352
18:59:25|1.00352
18:59:26|1.00352
18:59:27|1.00352
18:59:28|1.00393
18:59:30|1.00407
18:59:31|1.00407
18:59:31|1.00337
18:59:33|1.00337
18:59:33|1.00337
18:59:35|1.00327
18:59:36|1.0035
18:59:37|1.0035
18:59:37|1.0035
18:59:39|1.0035
18:59:40|1.0035
18:59:41|1.0035
18:59:41|1.0035
18:59:44|1.00356
18:59:44|1.00356
18:59:46|1.00326
18:59:46|1.00326
18:59:47|1.00326
18:59:48|1.00326
18:59:50|1.00326
18:59:51|1.00326
18:59:51|1.00326
18:59:53|1.00398
18:59:54|1.00398
18:59:55|1.00398
18:59:55|1.00398
18:59:57|1.00398
18:59:57|1.00398
18:59:59|1.00398
18:59:59|1.00398
19:00:00|1.00398
19:00:02|1.00398
19:00:02|1.00397
19:00:05|1.00397
19:00:05|1.00404
19:00:06|1.00383
19:00:07|1.00383
19:00:08|1.00383
19:00:09|1.00383
19:00:11|1.00383
19:00:12|1.00383
19:00:13|1.00455
19:00:13|1.0044
19:00:14|1.00441
19:00:16|1.00441
19:00:17|1.00441
19:00:18|1.00441
19:00:19|1.00441
19:00:20|1.00441
19:00:20|1.00441
19:00:22|1.00441
19:00:23|1.00441
19:00:24|1.00455
19:00:25|1.00455
19:00:26|1.00455
19:00:27|1.00455
19:00:27|1.0044
19:00:29|1.0042
19:00:29|1.0042
19:00:30|1.0042
19:00:32|1.0042
19:00:33|1.0042
19:00:33|1.0042
19:00:35|1.00384
19:00:36|1.00384
19:00:37|1.00384
19:00:38|1.00407
19:00:38|1.00407
19:00:40|1.00407
19:00:40|1.00407
19:00:42|1.00407
19:00:44|1.00407
19:00:45|1.00407
19:00:46|1.00407
19:00:48|1.00407
19:00:48|1.00407
19:00:49|1.00407
19:00:51|1.00407
19:00:52|1.00407
19:00:53|1.00407
19:00:54|1.00407
19:00:55|1.00407
19:00:56|1.0042
19:00:58|1.0042
19:00:59|1.0042
19:01:00|1.0042
19:01:01|1.0042
19:01:02|1.0042
19:01:03|1.0042
19:01:04|1.0042
19:01:05|1.0042
19:01:07|1.0042
19:01:07|1.0042
19:01:09|1.00311
19:01:09|1.00247
19:01:11|1.00222
19:01:11|1.00222
19:01:13|1.00222
19:01:14|1.00222
19:01:15|1.00222
19:01:16|1.00222
19:01:17|1.00274
19:01:18|1.00266
19:01:19|1.00266
19:01:20|1.00266
19:01:21|1.00273
19:01:22|1.00273
19:01:23|1.00273
19:01:24|1.00273
19:01:25|1.00273
19:01:26|1.00273
19:01:27|1.00273
19:01:28|1.00273
19:01:29|1.00273
19:01:30|1.0036
19:01:31|1.00339
19:01:32|1.00339
19:01:33|1.00339
19:01:34|1.00339
19:01:35|1.00339
19:01:36|1.00437
19:01:37|1.00453
19:01:38|1.00453
19:01:39|1.00453
19:01:40|1.00453
19:01:41|1.00453
19:01:42|1.00453
19:01:43|1.00453
19:01:45|1.00453
19:01:46|1.00453
19:01:48|1.00453
19:01:49|1.00453
19:01:50|1.00453
19:01:51|1.00453
19:01:52|1.00443
19:01:53|1.00458
19:01:54|1.00458
19:01:55|1.00458
19:01:56|1.00458
19:01:57|1.00459
19:01:58|1.00495
19:01:59|1.00495
19:02:01|1.00495
19:02:01|1.00495
19:02:03|1.00495
19:02:04|1.0047
19:02:05|1.00443
19:02:05|1.00443
19:02:06|1.00443
19:02:08|1.00443
19:02:08|1.00539
19:02:10|1.0055
19:02:11|1.0055
19:02:12|1.0055
19:02:13|1.0055
19:02:14|1.00554
19:02:15|1.00554
19:02:16|1.00554
19:02:17|1.00568
19:02:18|1.00568
19:02:19|1.00568
19:02:20|1.00531
19:02:21|1.00488
19:02:22|1.00488
19:02:23|1.00488
19:02:24|1.00476
19:02:25|1.00477
19:02:26|1.00531
19:02:27|1.00531
19:02:28|1.00531
19:02:29|1.00531
19:02:30|1.00608
19:02:31|1.00608
19:02:32|1.00608
19:02:33|1.0063
19:02:34|1.00647
19:02:35|1.00673
19:02:36|1.0068
19:02:37|1.00648
19:02:38|1.007
19:02:39|1.00707
19:02:40|1.00707
19:02:41|1.00703
19:02:42|1.00728
19:02:43|1.00733
19:02:44|1.00733
19:02:46|1.00733
19:02:46|1.00733
19:02:48|1.00733
19:02:49|1.00747
19:02:50|1.00747
19:02:52|1.00753
19:02:52|1.00754
19:02:53|1.00754
19:02:54|1.00754
19:02:56|1.00754
19:02:57|1.00677
19:02:57|1.00674
19:02:59|1.00637
19:03:00|1.00708
19:03:01|1.00708
19:03:02|1.00708
19:03:03|1.00689
19:03:04|1.00689
19:03:05|1.00689
19:03:06|1.00689
19:03:07|1.00689
19:03:09|1.00689
19:03:10|1.00689
19:03:11|1.00689
19:03:12|1.00661
19:03:13|1.0062
19:03:14|1.00586
19:03:15|1.0058
19:03:16|1.0058
19:03:17|1.0058
19:03:18|1.00564
19:03:19|1.00564
19:03:20|1.00566
19:03:21|1.00566
19:03:22|1.00566
19:03:23|1.00566
19:03:24|1.00566
19:03:25|1.00566
19:03:26|1.00566
19:03:27|1.00618
19:03:28|1.00611
19:03:29|1.00611
19:03:30|1.00611
19:03:31|1.00611
19:03:32|1.00611
19:03:33|1.00611
19:03:34|1.00611
19:03:35|1.00611
19:03:36|1.00611
19:03:37|1.00611
19:03:38|1.00611
19:03:39|1.00611
19:03:40|1.00611
19:03:41|1.00611
19:03:42|1.00611
19:03:43|1.00611
19:03:44|1.00611
19:03:45|1.00611
19:03:47|1.0072
19:03:48|1.0072
19:03:49|1.00714
19:03:50|1.00714
19:03:51|1.00714
19:03:52|1.0072
19:03:53|1.00775
19:03:54|1.0079
19:03:56|1.0079
19:03:56|1.008
19:03:58|1.00723
19:03:59|1.00723
19:04:00|1.00723
19:04:01|1.00723
19:04:02|1.00723
19:04:03|1.00723
19:04:04|1.00723
19:04:05|1.00723
19:04:06|1.00746
19:04:07|1.00754
19:04:08|1.00754
19:04:10|1.00754
19:04:11|1.00754
19:04:11|1.00754
19:04:12|1.00754
19:04:14|1.00754
19:04:16|1.00754
19:04:17|1.00754
19:04:18|1.00754
19:04:18|1.00754
19:04:19|1.00754
19:04:21|1.00754
19:04:21|1.00754
19:04:23|1.00754
19:04:24|1.00754
19:04:24|1.00754
19:04:25|1.00754
19:04:26|1.00754
19:04:28|1.00754
19:04:28|1.00754
19:04:30|1.00754
19:04:30|1.00754
19:04:31|1.00877
19:04:33|1.0091
19:04:33|1.0091
19:04:35|1.00998
19:04:36|1.00988
19:04:37|1.00963
19:04:38|1.00951
19:04:39|1.00989
19:04:40|1.01
19:04:41|1.01
19:04:42|1.01
19:04:43|1.01
19:04:44|1.00983
19:04:45|1.01
19:04:46|1.00951
19:04:47|1.00951
19:04:48|1.00951
19:04:50|1.00951
19:04:51|1.00951
19:04:51|1.01108
19:04:52|1.01131
19:04:53|1.0116
19:04:55|1.01169
19:04:56|1.01224
19:04:57|1.01245
19:04:58|1.01213
19:05:00|1.01247
19:05:00|1.0127
19:05:01|1.01291
19:05:03|1.01288
19:05:03|1.01265
19:05:05|1.01388
19:05:07|1.01388
19:05:07|1.01388
19:05:08|1.01388
19:05:09|1.01392
19:05:11|1.01404
19:05:12|1.01404
19:05:13|1.01404
19:05:14|1.01272
19:05:15|1.01272
19:05:17|1.01458
19:05:18|1.01539
19:05:18|1.01592
19:05:19|1.01543
19:05:20|1.01597
19:05:22|1.01597
19:05:23|1.01527
19:05:24|1.01463
19:05:24|1.01438
19:05:25|1.01365
19:05:27|1.01433
19:05:28|1.01422
19:05:29|1.01488
19:05:29|1.01483
19:05:30|1.01487
19:05:31|1.01677
19:05:32|1.01546
19:05:34|1.01546
19:05:35|1.01546
19:05:36|1.01508
19:05:37|1.01401
19:05:38|1.01353
19:05:39|1.01335
19:05:40|1.01407
19:05:41|1.01407
19:05:42|1.01419
19:05:43|1.01419
19:05:44|1.01428
19:05:45|1.01333
19:05:46|1.01333
19:05:47|1.01333
19:05:49|1.01338
19:05:50|1.01338
19:05:51|1.015
19:05:52|1.015
19:05:54|1.015
19:05:54|1.015
19:05:56|1.015
19:05:58|1.015
19:05:59|1.015
19:06:00|1.0139
19:06:01|1.0139
19:06:02|1.01398
19:06:03|1.01398
19:06:04|1.01325
19:06:05|1.01337
19:06:07|1.01372
19:06:07|1.01372
19:06:09|1.01372
19:06:10|1.01345
19:06:11|1.0128
19:06:12|1.01272
19:06:13|1.01272
19:06:14|1.01272
19:06:15|1.01264
19:06:17|1.012
19:06:17|1.01145
19:06:19|1.011
19:06:19|1.01046
19:06:20|1.01034
19:06:21|1.01034
19:06:22|1.01034
19:06:23|1.01014
19:06:24|1.01042
19:06:26|1.011
19:06:26|1.0102
19:06:27|1.0102
19:06:29|1.01206
19:06:29|1.01283
19:06:31|1.01283
19:06:31|1.01167
19:06:32|1.01167
19:06:33|1.01333
19:06:34|1.01333
19:06:36|1.01399
19:06:37|1.01269
19:06:37|1.01269
19:06:39|1.01269
19:06:40|1.01269
19:06:41|1.0145
19:06:42|1.01486
19:06:43|1.01527
19:06:44|1.01527
19:06:45|1.01572
19:06:46|1.01621
19:06:47|1.01638
19:06:48|1.01638
19:06:50|1.0167
19:06:51|1.01752
19:06:52|1.01787
19:06:54|1.01825
19:06:55|1.01822
19:06:56|1.01879
19:06:57|1.01879
19:06:58|1.01879
19:06:59|1.01879
19:07:00|1.01879
19:07:01|1.01879
19:07:02|1.01879
19:07:03|1.01757
19:07:04|1.01782
19:07:05|1.01811
19:07:06|1.01845
19:07:07|1.01891
19:07:08|1.0191
19:07:09|1.01875
19:07:10|1.01947
19:07:11|1.01954
19:07:12|1.01929
19:07:13|1.01876
19:07:14|1.01876
19:07:15|1.0195
19:07:16|1.02
19:07:17|1.02
19:07:18|1.02
19:07:20|1.01908
19:07:21|1.01965
19:07:22|1.01965
19:07:23|1.01937
19:07:23|1.019
19:07:24|1.01865
19:07:25|1.01865
19:07:27|1.01929
19:07:27|1.01999
19:07:29|1.01999
19:07:29|1.01999
19:07:31|1.01886
19:07:31|1.01886
19:07:33|1.01847
19:07:33|1.01847
19:07:35|1.01847
19:07:36|1.01873
19:07:37|1.01778
19:07:38|1.017
19:07:39|1.01655
19:07:40|1.01655
19:07:41|1.01655
19:07:42|1.01655
19:07:43|1.01655
19:07:44|1.01833
19:07:46|1.01803
19:07:46|1.01803
19:07:47|1.0182
19:07:49|1.0182
19:07:49|1.0182
19:07:50|1.0182
19:07:52|1.0182
19:07:53|1.0182
19:07:54|1.0181
19:07:55|1.0181
19:07:56|1.0181
19:07:58|1.0181
19:07:59|1.0181
19:08:00|1.0181
19:08:01|1.01774
19:08:02|1.01774
19:08:03|1.01774
19:08:04|1.01774
19:08:05|1.01774
19:08:06|1.01774
19:08:07|1.01819
19:08:08|1.0169
19:08:09|1.0169
19:08:10|1.0169
19:08:11|1.0169
19:08:12|1.0169
19:08:13|1.01819
19:08:14|1.01818
19:08:15|1.0175
19:08:16|1.0175
19:08:17|1.0175
19:08:18|1.0175
19:08:19|1.0175
19:08:20|1.0175
19:08:21|1.01625
19:08:22|1.01731
19:08:23|1.01731
19:08:24|1.01731
19:08:25|1.01731
19:08:26|1.01735
19:08:27|1.0178
19:08:28|1.0182
19:08:29|1.01846
19:08:30|1.01898
19:08:31|1.01866
19:08:33|1.01866
19:08:34|1.01793
19:08:35|1.01793
19:08:36|1.01793
19:08:36|1.0185
19:08:37|1.0185
19:08:38|1.0185
19:08:40|1.0185
19:08:40|1.0185
19:08:41|1.0185
19:08:42|1.0185
19:08:43|1.0185
19:08:44|1.0185
19:08:46|1.0185
19:08:46|1.0185
19:08:48|1.0185
19:08:48|1.0185
19:08:49|1.0185
19:08:51|1.0185
19:08:52|1.01848
19:08:53|1.01848
19:08:54|1.01866
19:08:56|1.01909
19:08:56|1.01909
19:08:57|1.01909
19:08:58|1.01909
19:08:59|1.01926
19:09:00|1.01926
19:09:01|1.01924
19:09:02|1.01924
19:09:04|1.01924
19:09:05|1.01924
19:09:06|1.01936
19:09:07|1.01936
19:09:07|1.01936
19:09:09|1.01936
19:09:09|1.01936
19:09:11|1.01936
19:09:11|1.01936
19:09:13|1.01936
19:09:13|1.01882
19:09:14|1.01882
19:09:16|1.01882
19:09:17|1.01793
19:09:18|1.01793
19:09:19|1.01755
19:09:20|1.01732
19:09:22|1.01827
19:09:22|1.01845
19:09:24|1.01845
19:09:25|1.01845
19:09:26|1.01862
19:09:27|1.01862
19:09:28|1.01862
19:09:30|1.01916
19:09:30|1.01916
19:09:32|1.01916
19:09:33|1.01916
19:09:34|1.01971
19:09:35|1.01971
19:09:36|1.01971
19:09:37|1.01971
19:09:38|1.01971
19:09:39|1.01971
19:09:40|1.01971
19:09:41|1.01971
19:09:42|1.01971
19:09:43|1.01971
19:09:44|1.01971
19:09:45|1.01971
19:09:46|1.01971
19:09:47|1.01971
19:09:48|1.01971
19:09:49|1.01971
19:09:50|1.01898
19:09:51|1.01898
19:09:52|1.01898
19:09:54|1.01898
19:09:54|1.01898
19:09:56|1.01898
19:09:56|1.0194
19:09:58|1.01948
19:09:58|1.01987
19:10:00|1.01987
19:10:01|1.02
19:10:03|1.02
19:10:03|1.01972
19:10:05|1.01946
19:10:05|1.01946
19:10:07|1.01946
19:10:08|1.02162
19:10:09|1.02171
19:10:10|1.02159
19:10:12|1.02143
19:10:12|1.02143
19:10:13|1.02143
19:10:14|1.02143
19:10:15|1.02073
19:10:16|1.02077
19:10:17|1.02077
19:10:18|1.02079
19:10:19|1.02133
19:10:20|1.02133
19:10:21|1.02133
19:10:22|1.02133
19:10:23|1.02133
19:10:24|1.02133
19:10:25|1.02133
19:10:26|1.02133
19:10:27|1.02133
19:10:29|1.02133
19:10:30|1.02007
19:10:30|1.01913
19:10:31|1.01913
19:10:32|1.01949
19:10:34|1.01949
19:10:35|1.01949
19:10:36|1.01949
19:10:37|1.01912
19:10:38|1.01912
19:10:39|1.01912
19:10:40|1.01912
19:10:41|1.01897
19:10:42|1.01897
19:10:43|1.01897
19:10:44|1.01947
19:10:45|1.01947
19:10:46|1.01947
19:10:47|1.01947
19:10:48|1.01947
19:10:49|1.01947
19:10:50|1.01947
19:10:51|1.01976
19:10:52|1.02008
19:10:54|1.02009
19:10:54|1.02009
19:10:55|1.02009
19:10:56|1.02009
19:10:57|1.02009
19:10:58|1.02009
19:11:00|1.02009
19:11:01|1.02009
19:11:02|1.02009
19:11:03|1.02009
19:11:04|1.02009
19:11:05|1.02009
19:11:06|1.01986
19:11:07|1.01986
19:11:09|1.01986
19:11:10|1.01986
19:11:11|1.01986
19:11:12|1.01969
19:11:14|1.01969
19:11:14|1.01969
19:11:15|1.01969
19:11:16|1.01969
19:11:17|1.01969
19:11:18|1.01964
19:11:19|1.02008
19:11:20|1.02008
19:11:21|1.02002
19:11:22|1.02002
19:11:23|1.01974
19:11:24|1.01974
19:11:25|1.0196
19:11:26|1.0196
19:11:27|1.0196
19:11:28|1.0196
19:11:29|1.0196
19:11:30|1.0196
19:11:31|1.0196
19:11:32|1.0196
19:11:33|1.02009
19:11:34|1.02037
19:11:35|1.02037
19:11:36|1.02037
19:11:37|1.02037
19:11:38|1.02037
19:11:39|1.02037
19:11:40|1.02037
19:11:41|1.02037
19:11:42|1.02037
19:11:43|1.02037
19:11:44|1.02037
19:11:45|1.02037
19:11:46|1.02037
19:11:47|1.02037
19:11:48|1.02037
19:11:49|1.02037
19:11:50|1.02037
19:11:51|1.02037
19:11:52|1.02037
19:11:53|1.02037
19:11:55|1.02037
19:11:56|1.02037
19:11:57|1.02037
19:11:59|1.02037
19:11:59|1.02037
19:12:00|1.02037
19:12:01|1.02096
19:12:02|1.02096
19:12:03|1.02096
19:12:04|1.02096
19:12:05|1.02096
19:12:06|1.02096
19:12:07|1.02096
19:12:09|1.02028
19:12:10|1.02028
19:12:11|1.02028
19:12:12|1.02028
19:12:13|1.02028
19:12:14|1.02028
19:12:15|1.02028
19:12:17|1.01992
19:12:17|1.01992
19:12:19|1.01992
19:12:21|1.01992
19:12:21|1.01992
19:12:22|1.01992
19:12:23|1.02037
19:12:24|1.02037
19:12:25|1.02037
19:12:26|1.02037
19:12:27|1.02037
19:12:28|1.02076
19:12:29|1.02076
19:12:30|1.02076
19:12:31|1.02077
19:12:32|1.02077
19:12:33|1.02077
19:12:34|1.02077
19:12:35|1.02077
19:12:36|1.02077
19:12:37|1.02077
19:12:39|1.02077
19:12:40|1.02077
19:12:41|1.02046
19:12:42|1.02046
19:12:43|1.02046
19:12:43|1.02046
19:12:45|1.02007
19:12:46|1.02007
19:12:46|1.02007
19:12:48|1.02007
19:12:49|1.02007
19:12:50|1.02007
19:12:51|1.02007
19:12:52|1.01984
19:12:53|1.02008
19:12:54|1.02008
19:12:56|1.02008
19:12:56|1.02008
19:12:58|1.02008
19:12:58|1.02008
19:12:59|1.02008
19:13:01|1.02008
19:13:02|1.02008
19:13:04|1.02008
19:13:04|1.02008
19:13:05|1.02008
19:13:06|1.02008
19:13:07|1.02008
19:13:09|1.02008
19:13:10|1.02008
19:13:11|1.02046
19:13:12|1.02046
19:13:13|1.02046
19:13:14|1.02059
19:13:14|1.02092
19:13:16|1.02092
19:13:17|1.02092
19:13:18|1.02092
19:13:20|1.02092
19:13:21|1.02092
19:13:22|1.02092
19:13:23|1.02052
19:13:24|1.02052
19:13:24|1.02052
19:13:25|1.02052
19:13:26|1.02052
19:13:28|1.02038
19:13:28|1.02038
19:13:30|1.02038
19:13:31|1.02038
19:13:32|1.02038
19:13:33|1.02038
19:13:34|1.02038
19:13:35|1.02038
19:13:36|1.02038
19:13:37|1.02029
19:13:38|1.0201
19:13:39|1.0201
19:13:41|1.0201
19:13:41|1.0201
19:13:42|1.01969
19:13:44|1.01969
19:13:45|1.02005
19:13:46|1.0195
19:13:47|1.0195
19:13:48|1.0195
19:13:49|1.0195
19:13:50|1.0195
19:13:50|1.0195
19:13:51|1.0195
19:13:52|1.01971
19:13:54|1.019
19:13:55|1.019
19:13:56|1.01921
19:13:58|1.01921
19:13:59|1.01921
19:14:00|1.0192
19:14:01|1.0192
19:14:03|1.0192
19:14:04|1.0192
19:14:06|1.0192
19:14:06|1.0192
19:14:08|1.01975
19:14:09|1.01975
19:14:10|1.01975
19:14:10|1.01975
19:14:11|1.01975
19:14:13|1.01913
19:14:14|1.01913
19:14:14|1.01913
19:14:15|1.01979
19:14:16|1.01979
19:14:18|1.01979
19:14:19|1.01979
19:14:20|1.01979
19:14:21|1.01979
19:14:22|1.01979
19:14:22|1.01979
19:14:25|1.02004
19:14:25|1.02004
19:14:26|1.02004
19:14:27|1.02004
19:14:28|1.02004
19:14:30|1.02004
19:14:31|1.02004
19:14:32|1.02004
19:14:32|1.02004
19:14:33|1.02049
19:14:35|1.02049
19:14:36|1.02085
19:14:36|1.02091
19:14:37|1.02091
19:14:38|1.02091
19:14:40|1.02091
19:14:41|1.02085
19:14:43|1.02085
19:14:43|1.02085
19:14:44|1.02092
19:14:45|1.02092
19:14:47|1.02092
19:14:48|1.02092
19:14:49|1.02091
19:14:50|1.02091
19:14:51|1.02091
19:14:51|1.02091
19:14:53|1.02086
19:14:54|1.02086
19:14:54|1.02086
19:14:55|1.02086
19:14:58|1.02086
19:14:58|1.02086
19:14:59|1.02086
19:15:01|1.02086
19:15:02|1.02086
19:15:03|1.02086
19:15:04|1.02086
19:15:06|1.02086
19:15:06|1.02086
19:15:07|1.02086
19:15:09|1.02086
19:15:10|1.02086
19:15:12|1.02023
19:15:13|1.02023
19:15:14|1.02023
19:15:15|1.02036
19:15:16|1.02036
19:15:16|1.02032
19:15:19|1.02032
19:15:19|1.02032
19:15:21|1.01974
19:15:22|1.01974
19:15:23|1.01974
19:15:24|1.01974
19:15:25|1.01974
19:15:26|1.01974
19:15:27|1.01974
19:15:27|1.01974
19:15:29|1.01974
19:15:30|1.01974
19:15:30|1.01951
19:15:32|1.01951
19:15:32|1.01976
19:15:34|1.01949
19:15:35|1.01949
19:15:36|1.01919
19:15:37|1.01919
19:15:38|1.01919
19:15:39|1.01919
19:15:40|1.01918
19:15:41|1.01918
19:15:42|1.01918
19:15:44|1.01897
19:15:44|1.01897
19:15:45|1.01897
19:15:46|1.01887
19:15:48|1.01887
19:15:49|1.01843
19:15:50|1.01874
19:15:51|1.01875
19:15:52|1.01875
19:15:52|1.01888
19:15:54|1.01875
19:15:54|1.01875
19:15:56|1.01883
19:15:57|1.01915
19:15:58|1.01919
19:16:00|1.01919
19:16:00|1.01919
19:16:01|1.01919
19:16:02|1.01919
19:16:03|1.01919
19:16:05|1.01919
19:16:06|1.01919
19:16:07|1.01919
19:16:09|1.01919
19:16:09|1.01919
19:16:10|1.01919
19:16:11|1.01919
19:16:13|1.01919
19:16:14|1.01919
19:16:14|1.01954
19:16:16|1.01954
19:16:17|1.01954
19:16:17|1.01954
19:16:18|1.01954
19:16:20|1.01993
19:16:21|1.01993
19:16:22|1.01996
19:16:23|1.01996
19:16:23|1.01998
19:16:25|1.01999
19:16:27|1.0198
19:16:28|1.0198
19:16:29|1.0198
19:16:30|1.0198
19:16:31|1.0198
19:16:31|1.0198
19:16:33|1.0198
19:16:34|1.0198
19:16:35|1.0198
19:16:36|1.0198
19:16:37|1.0198
19:16:38|1.02
19:16:39|1.01979
19:16:40|1.01979
19:16:40|1.01979
19:16:42|1.01979
19:16:42|1.01999
19:16:44|1.01999
19:16:46|1.01999
19:16:46|1.01999
19:16:47|1.01999
19:16:48|1.01999
19:16:49|1.01999
19:16:50|1.01959
19:16:51|1.01959
19:16:52|1.01959
19:16:53|1.01959
19:16:54|1.01959
19:16:55|1.01959
19:16:56|1.01959
19:16:58|1.01959
19:16:59|1.01907
19:17:00|1.01906
19:17:01|1.01851
19:17:02|1.01787
19:17:03|1.01787
19:17:04|1.0185
19:17:05|1.0185
19:17:07|1.01941
19:17:08|1.01941
19:17:09|1.01941
19:17:10|1.01941
19:17:11|1.01941
19:17:12|1.0192
19:17:13|1.0192
19:17:14|1.0192
19:17:16|1.01999
19:17:17|1.02
19:17:18|1.01998
19:17:18|1.01998
19:17:19|1.01978
19:17:21|1.01978
19:17:21|1.01978
19:17:23|1.01978
19:17:24|1.02092
19:17:25|1.02073
19:17:25|1.02073
19:17:27|1.02039
19:17:28|1.01966
19:17:29|1.01966
19:17:30|1.01966
19:17:31|1.01966
19:17:32|1.01966
19:17:33|1.01966
19:17:34|1.01966
19:17:35|1.01966
19:17:36|1.01966
19:17:37|1.02067
19:17:38|1.02067
19:17:39|1.02067
19:17:40|1.01924
19:17:41|1.01924
19:17:42|1.01924
19:17:43|1.01924
19:17:44|1.01918
19:17:45|1.01911
19:17:46|1.01911
19:17:47|1.01877
19:17:48|1.01829
19:17:49|1.01836
19:17:50|1.01836
19:17:52|1.01836
19:17:52|1.01836
19:17:53|1.01836
19:17:54|1.01836
19:17:55|1.01836
19:17:56|1.01836
19:17:57|1.01836
19:17:58|1.01836
19:18:00|1.01829
19:18:02|1.01868
19:18:02|1.01868
19:18:03|1.01798
19:18:05|1.01802
19:18:06|1.01802
19:18:08|1.01802
19:18:08|1.01802
19:18:09|1.01802
19:18:10|1.01802
19:18:12|1.01802
19:18:12|1.01802
19:18:13|1.01802
19:18:14|1.01802
19:18:16|1.01802
19:18:17|1.01852
19:18:18|1.01852
19:18:18|1.01852
19:18:20|1.01781
19:18:20|1.01781
19:18:21|1.01781
19:18:22|1.01781
19:18:23|1.01781
19:18:24|1.01781
19:18:26|1.01781
19:18:27|1.01781
19:18:28|1.01913
19:18:29|1.01912
19:18:30|1.01912
19:18:31|1.01912
19:18:32|1.01912
19:18:33|1.01936
19:18:34|1.01936
19:18:35|1.01936
19:18:36|1.01936
19:18:37|1.01936
19:18:38|1.01936
19:18:39|1.01936
19:18:40|1.01936
19:18:41|1.01867
19:18:42|1.01883
19:18:43|1.01883
19:18:44|1.01883
19:18:45|1.01883
19:18:46|1.01883
19:18:47|1.01883
19:18:48|1.01883
19:18:49|1.01883
19:18:50|1.01883
19:18:51|1.01883
19:18:52|1.01883
19:18:53|1.01883
19:18:54|1.01883
19:18:55|1.01883
19:18:56|1.01883
19:18:57|1.01883
19:18:58|1.01883
19:18:59|1.01883
19:19:00|1.01883
19:19:02|1.01883
19:19:02|1.01883
19:19:04|1.01883
19:19:05|1.01883
19:19:05|1.01878
19:19:07|1.01878
19:19:07|1.01878
19:19:08|1.01878
19:19:10|1.01873
19:19:10|1.01878
19:19:12|1.01878
19:19:12|1.01878
19:19:14|1.01883
19:19:15|1.01883
19:19:17|1.01883
19:19:18|1.01883
19:19:19|1.01883
19:19:20|1.01883
19:19:21|1.01883
19:19:22|1.01883
19:19:24|1.01883
19:19:25|1.01883
19:19:25|1.01883
19:19:27|1.01883
19:19:28|1.01883
19:19:29|1.0189
19:19:30|1.0189
19:19:31|1.01883
19:19:32|1.01883
19:19:33|1.01883
19:19:34|1.01883
19:19:35|1.01876
19:19:36|1.01876
19:19:37|1.01876
19:19:39|1.01845
19:19:40|1.01845
19:19:40|1.01845
19:19:41|1.01869
19:19:43|1.01869
19:19:44|1.01869
19:19:44|1.01869
19:19:45|1.01869
19:19:47|1.01869
19:19:48|1.01869
19:19:48|1.01869
19:19:50|1.01841
19:19:50|1.01841
19:19:51|1.01841
19:19:53|1.01841
19:19:53|1.01841
19:19:54|1.01841
19:19:55|1.01841
19:19:56|1.01841
19:19:58|1.01823
19:19:58|1.01823
19:20:00|1.018
19:20:00|1.018
19:20:02|1.018
19:20:02|1.018
19:20:04|1.018
19:20:05|1.018
19:20:06|1.018
19:20:08|1.018
19:20:08|1.018
19:20:09|1.018
19:20:10|1.018
19:20:11|1.018
19:20:13|1.018
19:20:14|1.018
19:20:15|1.018
19:20:16|1.01814
19:20:17|1.01814
19:20:18|1.01829
19:20:19|1.01829
19:20:20|1.01829
19:20:21|1.01823
19:20:22|1.01823
19:20:23|1.01823
19:20:24|1.01823
19:20:25|1.01824
19:20:26|1.01824
19:20:27|1.01824
19:20:28|1.01824
19:20:29|1.01824
19:20:30|1.01824
19:20:31|1.01824
19:20:33|1.01824
19:20:33|1.01824
19:20:34|1.01824
19:20:35|1.01824
19:20:36|1.01824
19:20:37|1.01824
19:20:38|1.01824
19:20:40|1.01878
19:20:40|1.01878
19:20:41|1.01878
19:20:42|1.01878
19:20:44|1.01878
19:20:44|1.01878
19:20:46|1.01878
19:20:46|1.01878
19:20:48|1.01916
19:20:49|1.01916
19:20:50|1.01916
19:20:51|1.01916
19:20:52|1.01916
19:20:53|1.01916
19:20:55|1.01916
19:20:56|1.01916
19:20:57|1.01916
19:20:57|1.01916
19:20:59|1.01916
19:20:59|1.01916
19:21:00|1.01912
19:21:01|1.01912
19:21:02|1.01912
19:21:04|1.01912
19:21:06|1.01912
19:21:07|1.01912
19:21:08|1.01912
19:21:09|1.01912
19:21:11|1.01912
19:21:12|1.01912
19:21:13|1.01912
19:21:13|1.01912
19:21:14|1.01912
19:21:15|1.01824
19:21:17|1.01774
19:21:17|1.01734
19:21:18|1.01734
19:21:19|1.01734
19:21:21|1.01734
19:21:22|1.01734
19:21:23|1.01809
19:21:24|1.01794
19:21:25|1.01794
19:21:26|1.0184
19:21:27|1.0184
19:21:28|1.0184
19:21:30|1.0184
19:21:30|1.0184
19:21:31|1.0184
19:21:33|1.0184
19:21:33|1.0184
19:21:35|1.0184
19:21:36|1.01829
19:21:37|1.01829
19:21:38|1.01829
19:21:39|1.01829
19:21:40|1.01829
19:21:41|1.01833
19:21:42|1.01833
19:21:43|1.01833
19:21:44|1.01833
19:21:46|1.01833
19:21:46|1.01833
19:21:48|1.01833
19:21:48|1.01833
19:21:50|1.01833
19:21:50|1.01833
19:21:51|1.01833
19:21:52|1.01833
19:21:54|1.01833
19:21:54|1.01833
19:21:55|1.01833
19:21:56|1.01833
19:21:58|1.01833
19:21:59|1.01833
19:22:00|1.01833
19:22:01|1.01844
19:22:02|1.01844
19:22:03|1.01844
19:22:05|1.01844
19:22:06|1.01844
19:22:08|1.01879
19:22:09|1.01879
19:22:10|1.01879
19:22:10|1.01879
19:22:11|1.01879
19:22:13|1.01879
19:22:14|1.01879
19:22:15|1.01879
19:22:16|1.01879
19:22:17|1.01879
19:22:18|1.01879
19:22:20|1.01869
19:22:20|1.01869
19:22:21|1.01869
19:22:22|1.01869
19:22:24|1.01869
19:22:25|1.01869
19:22:25|1.01869
19:22:26|1.01869
19:22:27|1.01869
19:22:29|1.01869
19:22:30|1.01869
19:22:31|1.01869
19:22:32|1.01869
19:22:33|1.0184
19:22:33|1.0184
19:22:35|1.0184
19:22:36|1.0184
19:22:36|1.0184
19:22:37|1.0184
19:22:39|1.0184
19:22:40|1.0184
19:22:41|1.0184
19:22:42|1.0184
19:22:43|1.0184
19:22:44|1.0184
19:22:45|1.0184
19:22:46|1.0184
19:22:47|1.0184
19:22:48|1.0184
19:22:49|1.0184
19:22:50|1.0184
19:22:51|1.0184
19:22:52|1.0184
19:22:53|1.0184
19:22:54|1.0184
19:22:55|1.0184
19:22:56|1.0184
19:22:57|1.0184
19:22:58|1.0184
19:22:59|1.0184
19:23:01|1.0184
19:23:01|1.0184
19:23:03|1.0184
19:23:03|1.0184
19:23:05|1.01789
19:23:06|1.01789
19:23:07|1.01789
19:23:09|1.01789
19:23:09|1.01789
19:23:10|1.01789
19:23:12|1.01789
19:23:13|1.01789
19:23:14|1.01716
19:23:15|1.01716
19:23:16|1.01778
19:23:17|1.01778
19:23:18|1.01778
19:23:19|1.01778
19:23:21|1.01778
19:23:22|1.01749
19:23:23|1.01739
19:23:24|1.0174
19:23:25|1.0174
19:23:26|1.0174
19:23:27|1.0174
19:23:28|1.0174
19:23:29|1.0176
19:23:31|1.01745
19:23:32|1.01724
19:23:32|1.01708
19:23:33|1.01677
19:23:35|1.01664
19:23:36|1.01664
19:23:37|1.0166
19:23:39|1.0165
19:23:40|1.0165
19:23:41|1.0165
19:23:42|1.0165
19:23:43|1.0165
19:23:44|1.0165
19:23:46|1.0165
19:23:47|1.0165
19:23:47|1.0165
19:23:48|1.0165
19:23:49|1.0165
19:23:51|1.0165
19:23:51|1.0165
19:23:53|1.01682
19:23:54|1.01682
19:23:55|1.01682
19:23:56|1.01682
19:23:57|1.01682
19:23:58|1.01682
19:23:59|1.01682
19:24:00|1.01682
19:24:01|1.01682
19:24:02|1.01682
19:24:03|1.01682
19:24:04|1.01682
19:24:05|1.01682
19:24:07|1.01682
19:24:08|1.01682
19:24:09|1.01682
19:24:10|1.01682
19:24:11|1.01682
19:24:12|1.01682
19:24:13|1.01682
19:24:14|1.01682
19:24:16|1.01682
19:24:16|1.01682
19:24:17|1.01695
19:24:18|1.01695
19:24:20|1.01695
19:24:21|1.01695
19:24:23|1.017
19:24:23|1.017
19:24:24|1.017
19:24:26|1.017
19:24:26|1.017
19:24:27|1.017
19:24:29|1.017
19:24:31|1.017
19:24:31|1.017
19:24:32|1.017
19:24:33|1.01712
19:24:34|1.01712
19:24:35|1.01712
19:24:37|1.01712
19:24:38|1.01712
19:24:38|1.01712
19:24:39|1.01724
19:24:41|1.01724
19:24:41|1.01773
19:24:43|1.01755
19:24:44|1.01755
19:24:44|1.01755
19:24:45|1.01755
19:24:46|1.01755
19:24:47|1.018
19:24:49|1.018
19:24:49|1.01793
19:24:50|1.01793
19:24:52|1.01825
19:24:53|1.01825
19:24:54|1.01825
19:24:55|1.01825
19:24:56|1.01825
19:24:57|1.01825
19:24:58|1.01825
19:24:59|1.01825
19:25:00|1.01807
19:25:01|1.01807
19:25:02|1.01807
19:25:04|1.01828
19:25:04|1.01828
19:25:05|1.01828
19:25:06|1.01828
19:25:08|1.01828
19:25:09|1.01828
19:25:10|1.01828
19:25:12|1.0185
19:25:13|1.0185
19:25:14|1.0185
19:25:16|1.0185
19:25:17|1.0185
19:25:18|1.0185
19:25:19|1.01814
19:25:20|1.01814
19:25:21|1.01792
19:25:22|1.01792
19:25:23|1.01792
19:25:25|1.01792
19:25:26|1.01792
19:25:27|1.01792
19:25:28|1.01792
19:25:29|1.01792
19:25:30|1.01792
19:25:31|1.01777
19:25:32|1.01777
19:25:33|1.01777
19:25:34|1.01777
19:25:35|1.01777
19:25:36|1.01777
19:25:37|1.01777
19:25:38|1.01777
19:25:39|1.01777
19:25:40|1.01777
19:25:41|1.01747
19:25:42|1.01747
19:25:43|1.01747
19:25:44|1.01747
19:25:45|1.01747
19:25:46|1.01747
19:25:47|1.01747
19:25:48|1.01747
19:25:49|1.01747
19:25:50|1.01747
19:25:51|1.0176
19:25:52|1.0176
19:25:53|1.0176
19:25:54|1.0176
19:25:56|1.0176
19:25:56|1.01705
19:25:57|1.01693
19:25:58|1.01693
19:25:59|1.01693
19:26:00|1.01693
19:26:02|1.01693
19:26:02|1.01624
19:26:03|1.01544
19:26:04|1.01515
19:26:05|1.01515
19:26:06|1.015
19:26:08|1.01494
19:26:10|1.01469
19:26:10|1.01454
19:26:11|1.01454
19:26:13|1.01454
19:26:14|1.01442
19:26:14|1.0144
19:26:15|1.0144
19:26:17|1.01393
19:26:18|1.01393
19:26:20|1.01384
19:26:20|1.01384
19:26:21|1.01384
19:26:22|1.01384
19:26:23|1.01398
19:26:24|1.01398
19:26:25|1.01398
19:26:26|1.01398
19:26:27|1.01398
19:26:28|1.01398
19:26:29|1.01398
19:26:31|1.01398
19:26:31|1.01381
19:26:32|1.01381
19:26:33|1.014
19:26:35|1.01398
19:26:36|1.01398
19:26:36|1.01398
19:26:38|1.01398
19:26:39|1.01398
19:26:40|1.01398
19:26:40|1.01398
19:26:41|1.01398
19:26:43|1.01398
19:26:43|1.01398
19:26:45|1.01398
19:26:46|1.01513
19:26:47|1.01513
19:26:47|1.0153
19:26:49|1.0153
19:26:49|1.0153
19:26:50|1.0153
19:26:52|1.0153
19:26:52|1.0153
19:26:54|1.0153
19:26:55|1.01574
19:26:55|1.01574
19:26:56|1.01574
19:26:58|1.01574
19:26:59|1.01574
19:27:00|1.01574
19:27:00|1.01574
19:27:02|1.01496
19:27:02|1.01496
19:27:04|1.01496
19:27:05|1.01496
19:27:06|1.01496
19:27:07|1.01496
19:27:08|1.01496
19:27:08|1.01496
19:27:10|1.01496
19:27:12|1.01496
19:27:12|1.01496
19:27:13|1.01496
19:27:14|1.01496
19:27:15|1.01496
19:27:16|1.01496
19:27:17|1.01496
19:27:19|1.01496
19:27:20|1.01496
19:27:20|1.01385
19:27:21|1.01385
19:27:22|1.01427
19:27:25|1.01427
19:27:25|1.01427
19:27:26|1.01427
19:27:27|1.01366
19:27:29|1.01358
19:27:30|1.01358
19:27:31|1.0135
19:27:31|1.01346
19:27:32|1.01346
19:27:35|1.01347
19:27:35|1.01356
19:27:36|1.01374
19:27:37|1.01358
19:27:38|1.01358
19:27:39|1.01358
19:27:40|1.01358
19:27:41|1.01358
19:27:42|1.01358
19:27:43|1.01358
19:27:44|1.01358
19:27:46|1.0134
19:27:47|1.0134
19:27:48|1.0134
19:27:49|1.0134
19:27:50|1.0134
19:27:51|1.0134
19:27:51|1.0134
19:27:53|1.0133
19:27:53|1.01348
19:27:55|1.01324
19:27:56|1.01303
19:27:57|1.01303
19:27:58|1.01303
19:28:00|1.01303
19:28:00|1.01303
19:28:01|1.01303
19:28:03|1.01303
19:28:04|1.01303
19:28:04|1.01303
19:28:05|1.0128
19:28:07|1.0128
19:28:07|1.0128
19:28:09|1.0128
19:28:09|1.0128
19:28:10|1.0128
19:28:13|1.0128
19:28:14|1.01266
19:28:14|1.01266
19:28:16|1.01266
19:28:17|1.01266
19:28:18|1.01266
19:28:19|1.01266
19:28:21|1.01266
19:28:21|1.01266
19:28:22|1.01266
19:28:23|1.01266
19:28:24|1.01266
19:28:25|1.01266
19:28:26|1.01266
19:28:27|1.01225
19:28:28|1.01219
19:28:29|1.01219
19:28:30|1.01219
19:28:32|1.0119
19:28:33|1.0119
19:28:35|1.0119
19:28:35|1.0119
19:28:37|1.01249
19:28:37|1.01249
19:28:39|1.01249
19:28:40|1.01249
19:28:41|1.01249
19:28:41|1.01249
19:28:43|1.01249
19:28:44|1.01249
19:28:44|1.01249
19:28:45|1.01249
19:28:48|1.01249
19:28:48|1.01249
19:28:49|1.01249
19:28:50|1.01249
19:28:51|1.01249
19:28:52|1.01249
19:28:53|1.01249
19:28:54|1.01249
19:28:55|1.01249
19:28:56|1.01249
19:28:57|1.01249
19:28:58|1.01249
19:28:59|1.01249
19:29:00|1.01249
19:29:01|1.01249
19:29:02|1.01249
19:29:03|1.01177
19:29:04|1.01172
19:29:05|1.01172
19:29:06|1.01173
19:29:07|1.01238
19:29:08|1.01238
19:29:09|1.01238
19:29:10|1.01238
19:29:11|1.01238
19:29:13|1.01238
19:29:14|1.01238
19:29:15|1.01238
19:29:17|1.01163
19:29:17|1.01163
19:29:18|1.01163
19:29:20|1.01163
19:29:20|1.01163
19:29:22|1.01163
19:29:23|1.01163
19:29:24|1.01163
19:29:26|1.01163
19:29:27|1.01163
19:29:28|1.01163
19:29:29|1.01147
19:29:30|1.01147
19:29:31|1.01147
19:29:31|1.01146
19:29:32|1.01146
19:29:34|1.01146
19:29:35|1.01146
19:29:36|1.01146
19:29:37|1.01146
19:29:38|1.01146
19:29:39|1.01172
19:29:39|1.01172
19:29:41|1.01172
19:29:42|1.01172
19:29:43|1.01172
19:29:44|1.01172
19:29:45|1.01172
19:29:45|1.01172
19:29:47|1.01258
19:29:48|1.01258
19:29:49|1.01258
19:29:50|1.01258
19:29:50|1.01258
19:29:52|1.01258
19:29:53|1.01258
19:29:54|1.01258
19:29:56|1.01258
19:29:57|1.01258
19:29:57|1.01258
19:30:00|1.01258
19:30:00|1.01258
19:30:01|1.01258
19:30:02|1.01258
19:30:03|1.01183
19:30:04|1.01183
19:30:05|1.01183
19:30:06|1.01183
19:30:07|1.01183
19:30:08|1.01183
19:30:09|1.01183
19:30:11|1.01212
19:30:13|1.01212
19:30:13|1.0121
19:30:14|1.0121
19:30:15|1.01177
19:30:16|1.01136
19:30:17|1.01136
19:30:18|1.01136
19:30:20|1.01136
19:30:20|1.01148
19:30:23|1.0111
19:30:23|1.0111
19:30:24|1.0111
19:30:25|1.0112
19:30:26|1.0112
19:30:27|1.0112
19:30:28|1.0112
19:30:29|1.0112
19:30:31|1.01139
19:30:32|1.01139
19:30:33|1.01139
19:30:34|1.01139
19:30:35|1.01178
19:30:36|1.01178
19:30:38|1.01163
19:30:39|1.01163
19:30:39|1.01163
19:30:40|1.01163
19:30:42|1.01163
19:30:43|1.01163
19:30:44|1.01163
19:30:45|1.01163
19:30:46|1.01163
19:30:47|1.01163
19:30:48|1.01163
19:30:49|1.01163
19:30:50|1.01163
19:30:51|1.01163
19:30:52|1.01163
19:30:53|1.01163
19:30:54|1.01163
19:30:55|1.01163
19:30:56|1.01163
19:30:57|1.01163
19:30:58|1.01163
19:30:59|1.01186
19:31:00|1.01212
19:31:01|1.01212
19:31:02|1.0125
19:31:03|1.01288
19:31:04|1.01288
19:31:05|1.01234
19:31:06|1.01259
19:31:07|1.01259
19:31:09|1.01259
19:31:10|1.01259
19:31:10|1.01259
19:31:11|1.01259
19:31:12|1.01259
19:31:14|1.01259
19:31:15|1.01201
19:31:16|1.01201
19:31:17|1.01201
19:31:19|1.01201
19:31:20|1.01201
19:31:20|1.01201
19:31:22|1.01201
19:31:23|1.01201
19:31:24|1.01201
19:31:25|1.01167
19:31:26|1.01167
19:31:27|1.01167
19:31:29|1.01167
19:31:29|1.01167
19:31:31|1.01167
19:31:32|1.01167
19:31:32|1.01167
19:31:34|1.01167
19:31:34|1.01167
19:31:36|1.01167
19:31:37|1.01167
19:31:38|1.01167
19:31:39|1.01167
19:31:39|1.01167
19:31:40|1.01167
19:31:42|1.01167
19:31:43|1.01167
19:31:44|1.01167
19:31:45|1.01167
19:31:46|1.01167
19:31:46|1.01167
19:31:48|1.01167
19:31:49|1.01167
19:31:50|1.01167
19:31:51|1.01167
19:31:51|1.01167
19:31:52|1.01167
19:31:53|1.01167
19:31:54|1.01167
19:31:56|1.01167
19:31:57|1.01167
19:31:57|1.01167
19:31:58|1.01167
19:32:00|1.01167
19:32:01|1.01167
19:32:01|1.01167
19:32:03|1.01167
19:32:04|1.01167
19:32:04|1.01167
19:32:05|1.01167
19:32:06|1.01167
19:32:08|1.01167
19:32:09|1.01167
19:32:10|1.01167
19:32:11|1.01167
19:32:12|1.01167
19:32:13|1.01167
19:32:15|1.01167
19:32:16|1.01167
19:32:17|1.01167
19:32:18|1.01167
19:32:20|1.01167
19:32:21|1.01247
19:32:22|1.01247
19:32:23|1.01245
19:32:24|1.01245
19:32:25|1.0128
19:32:26|1.0128
19:32:27|1.0128
19:32:28|1.0128
19:32:29|1.0128
19:32:30|1.0128
19:32:31|1.01259
19:32:33|1.01259
19:32:34|1.01259
19:32:35|1.01259
19:32:36|1.01259
19:32:37|1.01259
19:32:37|1.01259
19:32:39|1.01259
19:32:39|1.01259
19:32:40|1.01259
19:32:41|1.01259
19:32:42|1.01259
19:32:43|1.01259
19:32:44|1.01259
19:32:45|1.01259
19:32:47|1.01259
19:32:48|1.01259
19:32:49|1.0128
19:32:51|1.0128
19:32:51|1.01254
19:32:52|1.01254
19:32:53|1.01254
19:32:54|1.01254
19:32:55|1.01254
19:32:57|1.01254
19:32:58|1.01209
19:32:59|1.01209
19:33:00|1.01209
19:33:01|1.01209
19:33:02|1.01209
19:33:03|1.01209
19:33:05|1.01191
19:33:05|1.01191
19:33:06|1.01191
19:33:07|1.01191
19:33:09|1.01191
19:33:10|1.01191
19:33:11|1.01191
19:33:12|1.01191
19:33:13|1.01191
19:33:14|1.01191
19:33:16|1.01191
19:33:17|1.01191
19:33:18|1.01191
19:33:19|1.01191
19:33:20|1.01191
19:33:21|1.01191
19:33:22|1.01191
19:33:24|1.01191
19:33:25|1.01191
19:33:26|1.01191
19:33:27|1.01191
19:33:28|1.01191
19:33:29|1.01191
19:33:30|1.01191
19:33:31|1.01191
19:33:32|1.01191
19:33:33|1.01191
19:33:34|1.01191
19:33:35|1.01191
19:33:36|1.01191
19:33:37|1.01191
19:33:38|1.01222
19:33:39|1.01222
19:33:40|1.01222
19:33:41|1.01222
19:33:42|1.01222
19:33:43|1.01222
19:33:45|1.01222
19:33:45|1.01222
19:33:46|1.01222
19:33:48|1.01222
19:33:48|1.01222
19:33:49|1.01222
19:33:51|1.01222
19:33:52|1.01222
19:33:52|1.01222
19:33:54|1.01254
19:33:54|1.01254
19:33:55|1.01254
19:33:56|1.01254
19:33:57|1.0128
19:33:59|1.0128
19:33:59|1.0128
19:34:01|1.0128
19:34:01|1.0128
19:34:03|1.0128
19:34:04|1.0125
19:34:05|1.01239
19:34:05|1.01239
19:34:06|1.01239
19:34:08|1.01239
19:34:09|1.01239
19:34:10|1.01239
19:34:11|1.01239
19:34:11|1.01239
19:34:13|1.0128
19:34:14|1.0128
19:34:15|1.0128
19:34:16|1.0128
19:34:17|1.0128
19:34:18|1.0128
19:34:20|1.0128
19:34:21|1.0128
19:34:22|1.0128
19:34:23|1.0128
19:34:23|1.0128
19:34:24|1.0128
19:34:25|1.0128
19:34:26|1.0128
19:34:28|1.01252
19:34:29|1.0128
19:34:30|1.0128
19:34:31|1.0128
19:34:32|1.0128
19:34:33|1.0128
19:34:34|1.0128
19:34:35|1.0128
19:34:37|1.0128
19:34:38|1.01251
19:34:39|1.01251
19:34:40|1.01251
19:34:41|1.01251
19:34:43|1.01252
19:34:43|1.01252
19:34:45|1.01252
19:34:46|1.01252
19:34:48|1.01252
19:34:48|1.01252
19:34:49|1.01252
19:34:51|1.01252
19:34:52|1.01252
19:34:53|1.01252
19:34:54|1.01252
19:34:55|1.01252
19:34:56|1.01252
19:34:57|1.01252
19:34:58|1.01252
19:34:59|1.01252
19:35:00|1.01252
19:35:01|1.01252
19:35:02|1.01252
19:35:03|1.01252
19:35:04|1.01252
19:35:06|1.01252
19:35:06|1.01252
19:35:07|1.01155
19:35:08|1.01155
19:35:10|1.01155
19:35:10|1.01155
19:35:11|1.01155
19:35:12|1.01155
19:35:13|1.01155
19:35:14|1.01155
19:35:15|1.01155
19:35:16|1.01155
19:35:18|1.01155
19:35:19|1.01155
19:35:20|1.01155
19:35:21|1.01155
19:35:22|1.01155
19:35:23|1.01155
19:35:24|1.01155
19:35:25|1.01155
19:35:26|1.01155
19:35:27|1.01155
19:35:29|1.01155
19:35:29|1.01155
19:35:30|1.01155
19:35:31|1.01155
19:35:32|1.01155
19:35:33|1.01155
19:35:34|1.01155
19:35:35|1.01155
19:35:36|1.01155
19:35:38|1.01155
19:35:39|1.01155
19:35:40|1.01155
19:35:41|1.01155
19:35:43|1.01155
19:35:43|1.01155
19:35:45|1.01155
19:35:46|1.01155
19:35:48|1.012
19:35:48|1.012
19:35:49|1.012
19:35:50|1.012
19:35:51|1.012
19:35:52|1.012
19:35:53|1.012
19:35:54|1.012
19:35:55|1.012
19:35:56|1.012
19:35:57|1.012
19:35:58|1.012
19:35:59|1.012
19:36:01|1.012
19:36:01|1.012
19:36:02|1.012
19:36:03|1.012
19:36:04|1.012
19:36:06|1.012
19:36:06|1.012
19:36:07|1.012
19:36:09|1.012
19:36:10|1.01161
19:36:11|1.01161
19:36:12|1.01161
19:36:13|1.01161
19:36:14|1.01161
19:36:15|1.01161
19:36:16|1.01155
19:36:17|1.01155
19:36:19|1.01144
19:36:19|1.01144
19:36:20|1.01144
19:36:22|1.01144
19:36:22|1.01144
19:36:24|1.01144
19:36:25|1.01121
19:36:26|1.01091
19:36:27|1.01103
19:36:28|1.01103
19:36:28|1.01103
19:36:30|1.01103
19:36:31|1.01103
19:36:32|1.01103
19:36:33|1.01103
19:36:34|1.01103
19:36:35|1.01103
19:36:36|1.01103
19:36:37|1.01103
19:36:38|1.01103
19:36:39|1.00956
19:36:40|1.00956
19:36:41|1.00967
19:36:43|1.00967
19:36:43|1.00967
19:36:44|1.00967
19:36:45|1.00967
19:36:46|1.00967
19:36:47|1.00967
19:36:48|1.01079
19:36:49|1.01079
19:36:50|1.01079
19:36:51|1.01079
19:36:52|1.01079
19:36:53|1.01079
19:36:54|1.01079
19:36:55|1.01079
19:36:56|1.01079
19:36:57|1.01079
19:36:58|1.01079
19:36:59|1.01019
19:37:00|1.01019
19:37:01|1.01019
19:37:02|1.01019
19:37:03|1.01091
19:37:04|1.01132
19:37:05|1.01132
19:37:06|1.01132
19:37:07|1.01132
19:37:08|1.01132
19:37:09|1.01181
19:37:10|1.01181
19:37:11|1.01207
19:37:12|1.01207
19:37:13|1.01207
19:37:14|1.01207
19:37:15|1.01207
19:37:16|1.01207
19:37:18|1.01207
19:37:20|1.01207
19:37:21|1.01207
19:37:22|1.01207
19:37:23|1.01207
19:37:25|1.01176
19:37:25|1.01176
19:37:26|1.01176
19:37:27|1.01176
19:37:28|1.0117
19:37:29|1.0117
19:37:30|1.0117
19:37:31|1.0117
19:37:32|1.0117
19:37:33|1.0117
19:37:34|1.0117
19:37:36|1.0117
19:37:37|1.0117
19:37:38|1.0117
19:37:39|1.0117
19:37:40|1.0117
19:37:41|1.0117
19:37:41|1.0117
19:37:42|1.0117
19:37:43|1.0117
19:37:45|1.012
19:37:46|1.012
19:37:47|1.012
19:37:47|1.012
19:37:49|1.012
19:37:49|1.012
19:37:51|1.012
19:37:51|1.012
19:37:53|1.012
19:37:53|1.01114
19:37:55|1.01114
19:37:56|1.01114
19:37:57|1.01114
19:37:58|1.01114
19:37:59|1.0123
19:38:00|1.01263
19:38:01|1.01263
19:38:02|1.01263
19:38:03|1.01263
19:38:04|1.01263
19:38:05|1.01263
19:38:06|1.01263
19:38:06|1.01263
19:38:08|1.01263
19:38:09|1.01263
19:38:10|1.01263
19:38:11|1.0127
19:38:11|1.0127
19:38:13|1.0127
19:38:13|1.0127
19:38:15|1.0127
19:38:16|1.0127
19:38:17|1.01263
19:38:18|1.01263
19:38:20|1.01263
19:38:21|1.01263
19:38:22|1.01263
19:38:24|1.01263
19:38:25|1.01263
19:38:26|1.01263
19:38:27|1.01263
19:38:28|1.01263
19:38:29|1.01263
19:38:30|1.01263
19:38:31|1.0122
19:38:32|1.0122
19:38:33|1.0122
19:38:33|1.0122
19:38:35|1.0122
19:38:36|1.0122
19:38:37|1.0122
19:38:38|1.0122
19:38:40|1.0122
19:38:40|1.0122
19:38:41|1.0122
19:38:42|1.0122
19:38:43|1.0122
19:38:44|1.0122
19:38:45|1.0122
19:38:47|1.0122
19:38:48|1.0122
19:38:49|1.0122
19:38:50|1.0122
19:38:50|1.0122
19:38:51|1.0122
19:38:53|1.0122
19:38:53|1.0122
19:38:55|1.0122
19:38:56|1.0122
19:38:56|1.0122
19:38:58|1.0122
19:38:58|1.0128
19:39:00|1.01284
19:39:01|1.01306
19:39:02|1.01306
19:39:03|1.01306
19:39:04|1.01306
19:39:05|1.01306
19:39:07|1.01307
19:39:07|1.01307
19:39:08|1.01307
19:39:09|1.01256
19:39:10|1.01256
19:39:11|1.01256
19:39:12|1.01256
19:39:14|1.01256
19:39:14|1.01256
19:39:15|1.01256
19:39:16|1.01256
19:39:17|1.01256
19:39:18|1.01256
19:39:19|1.01281
19:39:21|1.01281
19:39:23|1.01281
19:39:23|1.01341
19:39:24|1.01394
19:39:26|1.01494
19:39:28|1.01563
19:39:28|1.01563
19:39:29|1.0162
19:39:30|1.0162
19:39:31|1.01653
19:39:32|1.0161
19:39:34|1.01635
19:39:36|1.01635
19:39:36|1.01635
19:39:37|1.01635
19:39:38|1.01671
19:39:39|1.01671
19:39:40|1.01665
19:39:41|1.01665
19:39:43|1.01665
19:39:43|1.016
19:39:46|1.01583
19:39:46|1.01481
19:39:47|1.01623
19:39:48|1.01623
19:39:49|1.01623
19:39:50|1.01623
19:39:51|1.01623
19:39:52|1.01623
19:39:53|1.01623
19:39:54|1.01623
19:39:55|1.01623
19:39:56|1.01623
19:39:57|1.01623
19:39:58|1.01623
19:39:59|1.01623
19:40:00|1.01623
19:40:01|1.01556
19:40:02|1.01556
19:40:03|1.01556
19:40:04|1.01556
19:40:05|1.01556
19:40:06|1.01556
19:40:07|1.01556
19:40:08|1.01556
19:40:09|1.01556
19:40:10|1.01556
19:40:11|1.01569
19:40:12|1.01569
19:40:14|1.01569
19:40:15|1.01569
19:40:15|1.01569
19:40:16|1.0152
19:40:17|1.0152
19:40:20|1.01515
19:40:20|1.01515
19:40:21|1.01515
19:40:23|1.015
19:40:24|1.01468
19:40:25|1.01468
19:40:26|1.01526
19:40:27|1.01484
19:40:29|1.01484
19:40:30|1.01484
19:40:31|1.01484
19:40:32|1.0146
19:40:33|1.0146
19:40:34|1.0146
19:40:35|1.0146
19:40:36|1.0146
19:40:37|1.0146
19:40:38|1.01435
19:40:39|1.01435
19:40:39|1.01435
19:40:42|1.01358
19:40:42|1.01358
19:40:44|1.01348
19:40:45|1.01348
19:40:45|1.01348
19:40:48|1.01348
19:40:48|1.01348
19:40:49|1.01394
19:40:50|1.01394
19:40:51|1.01394
19:40:52|1.01394
19:40:53|1.01394
19:40:54|1.01394
19:40:55|1.01394
19:40:56|1.01394
19:40:57|1.01394
19:40:58|1.01394
19:40:59|1.01394
19:41:00|1.01394
19:41:01|1.01394
19:41:03|1.01394
19:41:05|1.01394
19:41:05|1.01394
19:41:06|1.01394
19:41:07|1.01394
19:41:08|1.01394
19:41:09|1.01394
19:41:10|1.01394
19:41:11|1.0143
19:41:12|1.0143
19:41:13|1.0143
19:41:14|1.0143
19:41:15|1.0143
19:41:16|1.0143
19:41:17|1.0143
19:41:18|1.0148
19:41:19|1.01507
19:41:20|1.01507
19:41:21|1.01507
19:41:23|1.01507
19:41:24|1.01507
19:41:25|1.01507
19:41:27|1.01507
19:41:27|1.01507
19:41:28|1.01507
19:41:29|1.01507
19:41:31|1.01507
19:41:31|1.01507
19:41:33|1.01507
19:41:34|1.01507
19:41:35|1.01507
19:41:35|1.01507
19:41:36|1.01507
19:41:38|1.01507
19:41:38|1.01507
19:41:39|1.01507
19:41:41|1.0148
19:41:42|1.0148
19:41:43|1.0148
19:41:44|1.0148
19:41:44|1.0148
19:41:45|1.0148
19:41:46|1.0148
19:41:47|1.0148
19:41:48|1.0148
19:41:49|1.0148
19:41:52|1.01401
19:41:53|1.01401
19:41:54|1.01401
19:41:54|1.01401
19:41:56|1.01401
19:41:56|1.01401
19:41:57|1.01401
19:42:00|1.01401
19:42:00|1.01401
19:42:01|1.01401
19:42:02|1.01401
19:42:03|1.01401
19:42:04|1.01401
19:42:05|1.01401
19:42:06|1.01401
19:42:07|1.01401
19:42:08|1.01401
19:42:09|1.01401
19:42:10|1.01401
19:42:11|1.01401
19:42:13|1.01401
19:42:14|1.01401
19:42:15|1.01401
19:42:16|1.01401
19:42:18|1.01401
19:42:18|1.01401
19:42:19|1.01401
19:42:20|1.01401
19:42:22|1.01401
19:42:23|1.01401
19:42:25|1.01401
19:42:26|1.01401
19:42:27|1.01401
19:42:28|1.01396
19:42:29|1.01396
19:42:30|1.01396
19:42:31|1.01396
19:42:32|1.01396
19:42:34|1.01396
19:42:35|1.01396
19:42:36|1.01397
19:42:37|1.01397
19:42:38|1.01323
19:42:39|1.01323
19:42:40|1.01323
19:42:41|1.01323
19:42:43|1.01323
19:42:43|1.01323
19:42:44|1.01307
19:42:45|1.01259
19:42:46|1.01224
19:42:47|1.0118
19:42:48|1.0117
19:42:49|1.01163
19:42:50|1.01163
19:42:51|1.01163
19:42:52|1.01147
19:42:53|1.01115
19:42:54|1.01115
19:42:55|1.01115
19:42:56|1.01115
19:42:57|1.01115
19:42:58|1.0114
19:43:00|1.0114
19:43:00|1.01114
19:43:02|1.01114
19:43:02|1.01114
19:43:03|1.01162
19:43:04|1.01162
19:43:05|1.01162
19:43:06|1.01162
19:43:08|1.01162
19:43:09|1.01162
19:43:10|1.01162
19:43:11|1.01162
19:43:12|1.01162
19:43:13|1.01162
19:43:14|1.01162
19:43:15|1.01162
19:43:16|1.01162
19:43:17|1.01162
19:43:18|1.01162
19:43:19|1.01162
19:43:20|1.01162
19:43:21|1.01162
19:43:22|1.01194
19:43:23|1.01194
19:43:25|1.01194
19:43:26|1.01137
19:43:27|1.01099
19:43:28|1.01056
19:43:29|1.01056
19:43:31|1.00988
19:43:32|1.00936
19:43:32|1.00916
19:43:33|1.00913
19:43:35|1.00913
19:43:36|1.00955
19:43:37|1.0098
19:43:37|1.00941
19:43:38|1.01015
19:43:40|1.01015
19:43:40|1.0097
19:43:42|1.0097
19:43:43|1.0097
19:43:44|1.0097
19:43:45|1.0097
19:43:46|1.0097
19:43:47|1.0097
19:43:48|1.0097
19:43:49|1.0097
19:43:50|1.01048
19:43:51|1.01048
19:43:52|1.01048
19:43:53|1.01048
19:43:54|1.01048
19:43:55|1.01048
19:43:56|1.01048
19:43:57|1.01048
19:43:58|1.01048
19:43:59|1.01037
19:44:00|1.01037
19:44:01|1.01037
19:44:02|1.01037
19:44:03|1.01037
19:44:04|1.01037
19:44:05|1.01037
19:44:06|1.01037
19:44:08|1.0107
19:44:09|1.0107
19:44:10|1.01057
19:44:11|1.01057
19:44:12|1.01057
19:44:13|1.01057
19:44:14|1.01057
19:44:15|1.01057
19:44:16|1.01057
19:44:17|1.01057
19:44:18|1.01057
19:44:19|1.01057
19:44:20|1.01057
19:44:22|1.01054
19:44:22|1.01054
19:44:24|1.01053
19:44:25|1.01055
19:44:26|1.01055
19:44:27|1.01055
19:44:28|1.01055
19:44:29|1.01055
19:44:30|1.01055
19:44:31|1.01055
19:44:33|1.0106
19:44:34|1.0106
19:44:35|1.0106
19:44:35|1.0106
19:44:36|1.0106
19:44:37|1.0106
19:44:38|1.0106
19:44:39|1.0106
19:44:40|1.0106
19:44:41|1.0106
19:44:43|1.0106
19:44:43|1.0106
19:44:44|1.0106
19:44:45|1.0106
19:44:46|1.00992
19:44:48|1.00992
19:44:49|1.00992
19:44:49|1.00992
19:44:50|1.00992
19:44:51|1.00992
19:44:52|1.00992
19:44:53|1.00992
19:44:55|1.00992
19:44:55|1.00996
19:44:56|1.00996
19:44:57|1.00996
19:44:59|1.00996
19:45:00|1.00996
19:45:01|1.00996
19:45:01|1.00996
19:45:03|1.00968
19:45:04|1.00968
19:45:06|1.00968
19:45:06|1.00968
19:45:08|1.00968
19:45:08|1.0094
19:45:10|1.0094
19:45:11|1.0094
19:45:11|1.0094
19:45:12|1.0094
19:45:14|1.0094
19:45:14|1.0094
19:45:15|1.0094
19:45:16|1.0094
19:45:17|1.0094
19:45:18|1.0094
19:45:20|1.00885
19:45:21|1.00885
19:45:22|1.00885
19:45:23|1.00885
19:45:24|1.00885
19:45:26|1.00882
19:45:26|1.00882
19:45:28|1.00882
19:45:29|1.00882
19:45:30|1.00882
19:45:31|1.00882
19:45:33|1.00899
19:45:34|1.00899
19:45:35|1.00899
19:45:36|1.00899
19:45:37|1.00899
19:45:37|1.00899
19:45:39|1.00899
19:45:40|1.00899
19:45:40|1.00899
19:45:42|1.00899
19:45:42|1.00899
19:45:43|1.00899
19:45:45|1.00899
19:45:45|1.00899
19:45:46|1.00899
19:45:47|1.00899
19:45:48|1.00899
19:45:49|1.00899
19:45:50|1.00899
19:45:52|1.00899
19:45:52|1.00899
19:45:54|1.00899
19:45:54|1.00899
19:45:55|1.00899
19:45:57|1.00899
19:45:57|1.00899
19:45:58|1.00899
19:45:59|1.00899
19:46:01|1.00899
19:46:01|1.00899
19:46:03|1.00899
19:46:05|1.00899
19:46:06|1.00899
19:46:07|1.00911
19:46:08|1.00917
19:46:09|1.00917
19:46:10|1.00917
19:46:11|1.00917
19:46:12|1.00917
19:46:13|1.00917
19:46:14|1.00917
19:46:15|1.00917
19:46:16|1.00917
19:46:17|1.00917
19:46:18|1.00917
19:46:20|1.00917
19:46:20|1.00917
19:46:22|1.00917
19:46:22|1.00917
19:46:23|1.00917
19:46:25|1.00917
19:46:26|1.00917
19:46:27|1.00917
19:46:29|1.00917
19:46:30|1.00968
19:46:32|1.00968
19:46:32|1.00968
19:46:33|1.00968
19:46:35|1.00968
19:46:36|1.00968
19:46:37|1.00968
19:46:39|1.00968
19:46:40|1.00968
19:46:41|1.00968
19:46:41|1.00968
19:46:42|1.00968
19:46:43|1.00968
19:46:45|1.00968
19:46:46|1.00968
19:46:48|1.00968
19:46:49|1.01013
19:46:50|1.01013
19:46:51|1.01013
19:46:53|1.01013
19:46:53|1.01013
19:46:55|1.00966
19:46:56|1.00966
19:46:57|1.00966
19:46:58|1.00966
19:46:59|1.00966
19:47:00|1.00966
19:47:02|1.00966
19:47:02|1.00966
19:47:03|1.00966
19:47:05|1.00966
19:47:05|1.00966
19:47:06|1.00966
19:47:08|1.00966
19:47:09|1.00966
19:47:09|1.00966
19:47:10|1.00995
19:47:11|1.00995
19:47:13|1.00995
19:47:14|1.00995
19:47:15|1.00995
19:47:16|1.00995
19:47:16|1.00995
19:47:18|1.00995
19:47:18|1.00995
19:47:20|1.00995
19:47:21|1.00995
19:47:22|1.00995
19:47:23|1.00995
19:47:24|1.00995
19:47:25|1.00995
19:47:26|1.00995
19:47:27|1.00995
19:47:28|1.00995
19:47:30|1.00995
19:47:31|1.00995
19:47:32|1.00995
19:47:33|1.00995
19:47:34|1.00995
19:47:35|1.00911
19:47:37|1.00911
19:47:37|1.00911
19:47:38|1.00911
19:47:39|1.00911
19:47:40|1.00911
19:47:41|1.00911
19:47:42|1.00911
19:47:44|1.00911
19:47:45|1.00911
19:47:46|1.00911
19:47:47|1.00911
19:47:48|1.00911
19:47:49|1.00911
19:47:50|1.00911
19:47:51|1.00911
19:47:52|1.00828
19:47:53|1.00828
19:47:54|1.00828
19:47:55|1.00828
19:47:56|1.00828
19:47:57|1.00828
19:47:58|1.00809
19:48:00|1.00761
19:48:00|1.00761
19:48:01|1.00798
19:48:02|1.00798
19:48:04|1.00798
19:48:05|1.00798
19:48:06|1.00798
19:48:06|1.00798
19:48:08|1.00798
19:48:08|1.00798
19:48:10|1.00798
19:48:11|1.00798
19:48:12|1.00861
19:48:13|1.00861
19:48:14|1.00861
19:48:15|1.00861
19:48:15|1.00861
19:48:17|1.00861
19:48:17|1.00861
19:48:20|1.00931
19:48:20|1.00931
19:48:21|1.00931
19:48:22|1.00931
19:48:23|1.00931
19:48:24|1.00931
19:48:25|1.00931
19:48:26|1.00931
19:48:27|1.00931
19:48:28|1.00931
19:48:30|1.00883
19:48:31|1.00883
19:48:32|1.00883
19:48:34|1.00883
19:48:35|1.00883
19:48:37|1.00883
19:48:37|1.00883
19:48:38|1.00864
19:48:39|1.00864
19:48:40|1.00864
19:48:41|1.00864
19:48:42|1.00864
19:48:43|1.00864
19:48:44|1.00864
19:48:45|1.00864
19:48:46|1.00864
19:48:47|1.00883
19:48:48|1.00883
19:48:49|1.00883
19:48:50|1.00883
19:48:51|1.00883
19:48:52|1.00883
19:48:53|1.00883
19:48:54|1.00883
19:48:55|1.00883
19:48:56|1.00883
19:48:57|1.00883
19:48:58|1.00883
19:48:59|1.00883
19:49:00|1.00883
19:49:01|1.00883
19:49:02|1.00883
19:49:03|1.00883
19:49:04|1.00883
19:49:05|1.00883
19:49:06|1.00883
19:49:07|1.00883
19:49:08|1.00883
19:49:10|1.00883
19:49:11|1.00883
19:49:12|1.00883
19:49:13|1.00883
19:49:14|1.00883
19:49:15|1.00883
19:49:15|1.00883
19:49:17|1.00883
19:49:17|1.00883
19:49:19|1.00883
19:49:20|1.00883
19:49:20|1.00883
19:49:22|1.00883
19:49:23|1.00883
19:49:24|1.00897
19:49:26|1.00883
19:49:26|1.00883
19:49:27|1.00883
19:49:28|1.00883
19:49:29|1.00827
19:49:30|1.00827
19:49:31|1.00827
19:49:32|1.00827
19:49:33|1.00827
19:49:34|1.00827
19:49:35|1.00808
19:49:36|1.00808
19:49:37|1.00808
19:49:38|1.00808
19:49:39|1.00808
19:49:40|1.00808
19:49:41|1.00808
19:49:42|1.00808
19:49:44|1.00808
19:49:46|1.00808
19:49:46|1.00808
19:49:47|1.00808
19:49:48|1.00808
19:49:49|1.00808
19:49:50|1.0079
19:49:51|1.00791
19:49:52|1.00791
19:49:54|1.00791
19:49:55|1.00791
19:49:56|1.00791
19:49:57|1.00791
19:49:58|1.00815
19:49:59|1.00815
19:49:59|1.00815
19:50:00|1.0076
19:50:02|1.0076
19:50:04|1.00744
19:50:04|1.00754
19:50:06|1.00754
19:50:06|1.00728
19:50:08|1.00728
19:50:10|1.00728
19:50:10|1.0072
19:50:12|1.0072
19:50:13|1.0072
19:50:14|1.0072
19:50:14|1.0072
19:50:16|1.0072
19:50:17|1.00726
19:50:17|1.00726
19:50:19|1.00726
19:50:19|1.00726
19:50:21|1.00726
19:50:22|1.00726
19:50:22|1.00726
19:50:24|1.00726
19:50:26|1.00726
19:50:26|1.00726
19:50:27|1.00726
19:50:28|1.00726
19:50:29|1.00726
19:50:30|1.00732
19:50:32|1.00732
19:50:34|1.00732
19:50:34|1.00732
19:50:35|1.00732
19:50:36|1.00732
19:50:37|1.00732
19:50:38|1.00732
19:50:39|1.00732
19:50:40|1.00757
19:50:42|1.00757
19:50:43|1.00757
19:50:44|1.00757
19:50:45|1.00757
19:50:45|1.00757
19:50:46|1.00757
19:50:48|1.00757
19:50:49|1.00757
19:50:49|1.00757
19:50:51|1.00757
19:50:52|1.00757
19:50:53|1.00757
19:50:54|1.00757
19:50:56|1.00757
19:50:56|1.00757
19:50:57|1.00757
19:50:59|1.00757
19:51:00|1.00757
19:51:01|1.00757
19:51:02|1.00757
19:51:03|1.00757
19:51:04|1.00757
19:51:04|1.00757
19:51:06|1.00757
19:51:07|1.00757
19:51:08|1.00757
19:51:08|1.00757
19:51:10|1.00715
19:51:11|1.00715
19:51:12|1.00715
19:51:13|1.00715
19:51:14|1.00715
19:51:16|1.00715
19:51:17|1.00715
19:51:18|1.00715
19:51:19|1.00715
19:51:20|1.00715
19:51:21|1.00715
19:51:21|1.00715
19:51:23|1.00715
19:51:23|1.00715
19:51:25|1.00715
19:51:25|1.00715
19:51:27|1.00715
19:51:28|1.00715
19:51:29|1.00715
19:51:30|1.00715
19:51:30|1.00715
19:51:31|1.00715
19:51:34|1.00804
19:51:35|1.00825
19:51:37|1.00825
19:51:38|1.00825
19:51:39|1.00825
19:51:40|1.00825
19:51:41|1.00825
19:51:43|1.0077
19:51:44|1.0077
19:51:45|1.0077
19:51:47|1.0077
19:51:49|1.0077
19:51:49|1.0077
19:51:50|1.0077
19:51:52|1.0077
19:51:52|1.0077
19:51:54|1.0077
19:51:55|1.0077
19:51:56|1.0077
19:51:57|1.0077
19:51:58|1.0077
19:51:59|1.0077
19:52:00|1.00673
19:52:01|1.00673
19:52:02|1.00673
19:52:03|1.00673
19:52:04|1.0063
19:52:05|1.0063
19:52:06|1.0063
19:52:07|1.0063
19:52:08|1.0063
19:52:09|1.0063
19:52:10|1.0063
19:52:11|1.0063
19:52:12|1.0063
19:52:13|1.0063
19:52:14|1.00719
19:52:15|1.00719
19:52:16|1.00719
19:52:17|1.00719
19:52:18|1.00719
19:52:19|1.00719
19:52:20|1.00719
19:52:21|1.00719
19:52:22|1.00719
19:52:23|1.00719
19:52:24|1.00719
19:52:25|1.00719
19:52:26|1.00719
19:52:27|1.00719
19:52:28|1.00719
19:52:29|1.00719
19:52:30|1.00719
19:52:32|1.00745
19:52:33|1.00745
19:52:34|1.007
19:52:36|1.007
19:52:37|1.007
19:52:38|1.007
19:52:39|1.007
19:52:41|1.007
19:52:42|1.007
19:52:43|1.007
19:52:44|1.007
19:52:45|1.007
19:52:46|1.007
19:52:47|1.007
19:52:48|1.007
19:52:49|1.0064
19:52:50|1.0064
19:52:51|1.0064
19:52:52|1.0064
19:52:53|1.0064
19:52:54|1.0064
19:52:55|1.00667
19:52:56|1.00667
19:52:57|1.00667
19:52:59|1.00667
19:52:59|1.00667
19:53:00|1.00667
19:53:01|1.00667
19:53:02|1.00667
19:53:04|1.0063
19:53:05|1.0063
19:53:05|1.0063
19:53:07|1.0063
19:53:08|1.0063
19:53:08|1.0063
19:53:10|1.0063
19:53:11|1.0063
19:53:11|1.0063
19:53:13|1.0063
19:53:14|1.0063
19:53:15|1.0063
19:53:15|1.0063
19:53:17|1.0063
19:53:18|1.0063
19:53:19|1.0063
19:53:20|1.0063
19:53:21|1.0063
19:53:21|1.00631
19:53:22|1.00631
19:53:23|1.00631
19:53:25|1.00631
19:53:26|1.00631
19:53:26|1.00631
19:53:29|1.00631
19:53:29|1.00631
19:53:30|1.0063
19:53:31|1.0063
19:53:32|1.0063
19:53:33|1.0063
19:53:34|1.00629
19:53:36|1.00629
19:53:37|1.00629
19:53:39|1.00629
19:53:39|1.00629
19:53:40|1.00629
19:53:42|1.00631
19:53:43|1.00631
19:53:44|1.00631
19:53:45|1.00631
19:53:45|1.00631
19:53:48|1.00631
19:53:48|1.00631
19:53:49|1.00631
19:53:50|1.00631
19:53:51|1.00631
19:53:52|1.00631
19:53:53|1.00631
19:53:54|1.00631
19:53:55|1.00628
19:53:56|1.00628
19:53:57|1.00628
19:53:58|1.00628
19:53:59|1.00628
19:54:01|1.00628
19:54:01|1.00628
19:54:03|1.00577
19:54:04|1.00521
19:54:05|1.00521
19:54:06|1.00521
19:54:07|1.00521
19:54:08|1.00521
19:54:09|1.00521
19:54:10|1.00521
19:54:11|1.00521
19:54:12|1.00521
19:54:13|1.00521
19:54:14|1.00523
19:54:15|1.00523
19:54:16|1.00523
19:54:17|1.00523
19:54:19|1.00523
19:54:19|1.00482
19:54:21|1.00469
19:54:22|1.00469
19:54:23|1.00469
19:54:25|1.00476
19:54:25|1.00476
19:54:26|1.00476
19:54:27|1.00476
19:54:28|1.00476
19:54:30|1.00476
19:54:31|1.00476
19:54:31|1.00476
19:54:33|1.00476
19:54:35|1.00476
19:54:36|1.00476
19:54:37|1.00476
19:54:37|1.00476
19:54:39|1.00476
19:54:40|1.00476
19:54:42|1.00476
19:54:43|1.00476
19:54:44|1.00476
19:54:44|1.00476
19:54:46|1.00476
19:54:47|1.00476
19:54:48|1.00476
19:54:49|1.00476
19:54:50|1.00476
19:54:51|1.00476
19:54:52|1.00476
19:54:53|1.00476
19:54:54|1.00476
19:54:56|1.00523
19:54:57|1.00523
19:54:58|1.00523
19:54:59|1.00523
19:55:00|1.00523
19:55:01|1.00523
19:55:02|1.00549
19:55:03|1.00549
19:55:04|1.00549
19:55:06|1.00549
19:55:06|1.00549
19:55:07|1.00549
19:55:08|1.00549
19:55:09|1.00549
19:55:10|1.00549
19:55:11|1.00537
19:55:12|1.00537
19:55:13|1.00537
19:55:14|1.00537
19:55:15|1.00537
19:55:16|1.00537
19:55:17|1.00537
19:55:18|1.00537
19:55:19|1.00537
19:55:20|1.00537
19:55:22|1.00537
19:55:23|1.00537
19:55:24|1.00537
19:55:26|1.00477
19:55:26|1.00477
19:55:27|1.00477
19:55:28|1.00477
19:55:29|1.00477
19:55:30|1.00477
19:55:31|1.00477
19:55:32|1.00477
19:55:33|1.00477
19:55:34|1.00477
19:55:35|1.00477
19:55:37|1.00477
19:55:39|1.00477
19:55:40|1.00477
19:55:41|1.00477
19:55:43|1.00477
19:55:43|1.00477
19:55:44|1.00477
19:55:46|1.00477
19:55:47|1.00477
19:55:49|1.00477
19:55:49|1.00477
19:55:50|1.00477
19:55:51|1.00452
19:55:52|1.00452
19:55:53|1.00452
19:55:54|1.00445
19:55:55|1.00445
19:55:56|1.00445
19:55:57|1.00445
19:55:58|1.00445
19:55:59|1.00445
19:56:00|1.00445
19:56:01|1.00445
19:56:02|1.0045
19:56:03|1.0045
19:56:05|1.0045
19:56:05|1.0045
19:56:06|1.0045
19:56:07|1.0045
19:56:08|1.00515
19:56:10|1.00515
19:56:10|1.00515
19:56:12|1.0055
19:56:13|1.0055
19:56:15|1.0055
19:56:15|1.0055
19:56:16|1.0055
19:56:17|1.0055
19:56:18|1.0055
19:56:19|1.00592
19:56:20|1.00592
19:56:21|1.00592
19:56:22|1.00592
19:56:23|1.00592
19:56:24|1.00592
19:56:26|1.00592
19:56:26|1.00592
19:56:27|1.00592
19:56:28|1.00592
19:56:29|1.00592
19:56:30|1.00582
19:56:31|1.00582
19:56:32|1.00582
19:56:33|1.00582
19:56:34|1.00582
19:56:35|1.00591
19:56:36|1.00591
19:56:38|1.00591
19:56:40|1.00558
19:56:40|1.00558
19:56:41|1.00558
19:56:42|1.00558
19:56:43|1.00558
19:56:44|1.00558
19:56:46|1.00533
19:56:47|1.00533
19:56:47|1.00533
19:56:49|1.00533
19:56:51|1.00533
19:56:51|1.00533
19:56:52|1.00533
19:56:53|1.00533
19:56:54|1.00533
19:56:55|1.00533
19:56:57|1.00533
19:56:59|1.00533
19:57:00|1.00533
19:57:01|1.00533
19:57:01|1.00533
19:57:03|1.00533
19:57:04|1.00533
19:57:05|1.00533
19:57:06|1.00533
19:57:07|1.00533
19:57:07|1.00533
19:57:09|1.00533
19:57:09|1.00533
19:57:11|1.00533
19:57:13|1.00533
19:57:13|1.00533
19:57:14|1.00455
19:57:15|1.0045
19:57:16|1.0045
19:57:17|1.0045
19:57:18|1.0045
19:57:19|1.0045
19:57:20|1.0045
19:57:21|1.0045
19:57:22|1.0045
19:57:23|1.0045
19:57:24|1.0045
19:57:25|1.0045
19:57:26|1.0045
19:57:27|1.0045
19:57:28|1.004
19:57:29|1.004
19:57:31|1.004
19:57:33|1.004
19:57:33|1.004
19:57:34|1.004
19:57:35|1.004
19:57:36|1.004
19:57:37|1.004
19:57:38|1.004
19:57:39|1.004
19:57:41|1.0045
19:57:42|1.00446
19:57:42|1.00446
19:57:44|1.00446
19:57:45|1.00446
19:57:46|1.00446
19:57:48|1.00446
19:57:49|1.00446
19:57:50|1.00446
19:57:52|1.00446
19:57:52|1.00446
19:57:53|1.00446
19:57:55|1.00446
19:57:55|1.00446
19:57:56|1.00446
19:57:57|1.00446
19:57:58|1.00446
19:57:59|1.00446
19:58:00|1.00446
19:58:01|1.00446
19:58:02|1.00446
19:58:04|1.00446
19:58:06|1.00446
19:58:06|1.00446
19:58:07|1.00446
19:58:08|1.00446
19:58:10|1.00446
19:58:11|1.00446
19:58:12|1.00446
19:58:13|1.00446
19:58:14|1.00446
19:58:15|1.00446
19:58:16|1.00446
19:58:17|1.00446
19:58:18|1.00446
19:58:19|1.00446
19:58:20|1.00446
19:58:21|1.00358
19:58:22|1.00358
19:58:23|1.00358
19:58:24|1.00358
19:58:25|1.00358
19:58:25|1.00358
19:58:26|1.00358
19:58:28|1.00358
19:58:29|1.00358
19:58:29|1.00358
19:58:31|1.00347
19:58:32|1.00347
19:58:33|1.00347
19:58:34|1.00303
19:58:36|1.00234
19:58:36|1.00224
19:58:37|1.00223
19:58:38|1.00223
19:58:40|1.00223
19:58:41|1.00223
19:58:42|1.00223
19:58:43|1.00254
19:58:44|1.00254
19:58:45|1.00254
19:58:45|1.00254
19:58:47|1.00254
19:58:48|1.00308
19:58:49|1.00308
19:58:49|1.00308
19:58:50|1.00308
19:58:51|1.00308
19:58:53|1.00308
19:58:54|1.00308
19:58:55|1.00268
19:58:55|1.00268
19:58:57|1.00265
19:58:58|1.00273
19:58:58|1.00273
19:59:01|1.00273
19:59:01|1.00273
19:59:02|1.00313
19:59:03|1.00313
19:59:04|1.00313
19:59:05|1.00313
19:59:06|1.00313
19:59:08|1.00313
19:59:09|1.00313
19:59:10|1.00313
19:59:11|1.00313
19:59:12|1.00313
19:59:13|1.00313
19:59:14|1.00313
19:59:16|1.00313
19:59:16|1.00313
19:59:17|1.00166
19:59:18|1.00167
19:59:19|1.00131
19:59:20|1.00106
19:59:21|1.00131
19:59:22|1.00131
19:59:23|1.00134
19:59:24|1.00134
19:59:25|1.00134
19:59:26|1.00134
19:59:27|1.00134
19:59:28|1.00134
19:59:29|1.00245
19:59:30|1.00245
19:59:31|1.00245
19:59:32|1.00245
19:59:33|1.00245
19:59:34|1.00245
19:59:35|1.00245
19:59:36|1.00245
19:59:38|1.00245
19:59:38|1.00245
19:59:40|1.00245
19:59:42|1.00245
19:59:43|1.00245
19:59:43|1.00245
19:59:44|1.0023
19:59:47|1.00255
19:59:47|1.00255
19:59:48|1.00244
19:59:49|1.00244
19:59:51|1.00244
19:59:52|1.00297
19:59:53|1.00297
19:59:53|1.00313
19:59:55|1.0032
19:59:56|1.0032
19:59:57|1.00308
19:59:57|1.00308
20:00:00|1.00297
20:00:00|1.00297
20:00:01|1.00297
20:00:03|1.00297
20:00:04|1.00201
20:00:06|1.00201
20:00:06|1.00201
20:00:07|1.00201
20:00:08|1.00201
20:00:09|1.00201
20:00:10|1.00201
20:00:11|1.00201
20:00:12|1.00201
20:00:14|1.00201
20:00:15|1.00201
20:00:16|1.00297
20:00:17|1.00297
20:00:18|1.00297
20:00:19|1.00297
20:00:20|1.00297
20:00:21|1.00297
20:00:22|1.00297
20:00:23|1.00297
20:00:24|1.00297
20:00:26|1.00297
20:00:27|1.00297
20:00:28|1.00297
20:00:29|1.00297
20:00:30|1.00297
20:00:31|1.00297
20:00:32|1.00297
20:00:33|1.00297
20:00:34|1.00297
20:00:35|1.00297
20:00:36|1.00297
20:00:37|1.00297
20:00:38|1.00297
20:00:39|1.00297
20:00:40|1.00297
20:00:41|1.00297
20:00:43|1.00297
20:00:44|1.00297
20:00:45|1.00297
20:00:47|1.00297
20:00:48|1.00297
20:00:49|1.00297
20:00:50|1.00297
20:00:51|1.00297
20:00:52|1.00297
20:00:53|1.00297
20:00:55|1.00297
20:00:56|1.00297
20:00:56|1.00297
20:00:58|1.00297
20:01:00|1.00297
20:01:00|1.00305
20:01:02|1.00286
20:01:02|1.00324
20:01:04|1.00324
20:01:04|1.00324
20:01:06|1.00324
20:01:07|1.00324
20:01:08|1.00324
20:01:09|1.00298
20:01:11|1.00298
20:01:11|1.00298
20:01:12|1.00298
20:01:14|1.00298
20:01:14|1.00298
20:01:16|1.00298
20:01:17|1.00329
20:01:17|1.00329
20:01:19|1.00329
20:01:20|1.00329
20:01:21|1.00329
20:01:21|1.00333
20:01:23|1.00329
20:01:24|1.00329
20:01:25|1.00329
20:01:26|1.00329
20:01:27|1.00329
20:01:28|1.00329
20:01:29|1.00329
20:01:30|1.00235
20:01:32|1.00235
20:01:33|1.00221
20:01:34|1.00221
20:01:35|1.0019
20:01:35|1.0019
20:01:37|1.00204
20:01:37|1.00214
20:01:39|1.00173
20:01:41|1.00173
20:01:41|1.00173
20:01:42|1.0016
20:01:43|1.0016
20:01:44|1.00155
20:01:46|1.00145
20:01:47|1.00114
20:01:48|1.00114
20:01:49|1.00114
20:01:50|1.00114
20:01:52|1.00114
20:01:52|1.00114
20:01:53|1.00114
20:01:54|1.00114
20:01:56|1.00114
20:01:57|1.00142
20:01:58|1.00142
20:01:59|1.00142
20:02:01|1.00142
20:02:02|1.00145
20:02:03|1.00145
20:02:03|1.00145
20:02:05|1.00145
20:02:06|1.00145
20:02:07|1.00145
20:02:08|1.00145
20:02:09|1.00165
20:02:09|1.00165
20:02:11|1.00165
20:02:11|1.00165
20:02:13|1.00165
20:02:14|1.00165
20:02:15|1.00165
20:02:16|1.00165
20:02:18|1.00165
20:02:18|1.00165
20:02:19|1.00165
20:02:20|1.00165
20:02:21|1.00165
20:02:22|1.00273
20:02:23|1.00315
20:02:25|1.004
20:02:26|1.00437
20:02:27|1.00449
20:02:28|1.00471
20:02:30|1.00494
20:02:30|1.00533
20:02:31|1.00554
20:02:32|1.00599
20:02:33|1.00599
20:02:35|1.006
20:02:36|1.006
20:02:36|1.006
20:02:38|1.00603
20:02:39|1.00603
20:02:40|1.0047
20:02:40|1.0047
20:02:42|1.0047
20:02:43|1.00615
20:02:45|1.00665
20:02:45|1.00623
20:02:46|1.00623
20:02:47|1.00535
20:02:48|1.00495
20:02:50|1.00495
20:02:51|1.00495
20:02:52|1.00495
20:02:53|1.00495
20:02:53|1.00495
20:02:55|1.00495
20:02:56|1.00498
20:02:56|1.00498
20:02:58|1.00498
20:02:58|1.00495
20:03:00|1.00495
20:03:02|1.00451
20:03:02|1.00451
20:03:03|1.00428
20:03:04|1.0045
20:03:05|1.0045
20:03:06|1.0045
20:03:07|1.0045
20:03:08|1.0045
20:03:09|1.0045
20:03:10|1.0045
20:03:11|1.0045
20:03:12|1.0045
20:03:14|1.0045
20:03:14|1.0045
20:03:15|1.0045
20:03:17|1.0038
20:03:18|1.00358
20:03:18|1.00358
20:03:20|1.00358
20:03:21|1.00358
20:03:22|1.00358
20:03:22|1.00358
20:03:24|1.00352
20:03:25|1.00352
20:03:25|1.00351
20:03:27|1.00351
20:03:28|1.00351
20:03:29|1.00351
20:03:30|1.00351
20:03:31|1.00257
20:03:32|1.00257
20:03:33|1.00257
20:03:33|1.00216
20:03:35|1.00216
20:03:37|1.00196
20:03:37|1.00185
20:03:38|1.00185
20:03:39|1.00185
20:03:41|1.00217
20:03:42|1.00217
20:03:43|1.00217
20:03:44|1.00217
20:03:46|1.00217
20:03:47|1.00249
20:03:49|1.00249
20:03:49|1.00249
20:03:52|1.00249
20:03:53|1.00249
20:03:53|1.00249
20:03:55|1.00249
20:03:55|1.00249
20:03:56|1.00249
20:03:57|1.00249
20:03:59|1.00249
20:03:59|1.00249
20:04:00|1.00249
20:04:02|1.00249
20:04:03|1.00249
20:04:05|1.00249
20:04:05|1.00145
20:04:07|1.00145
20:04:07|1.00112
20:04:09|1.00112
20:04:10|1.00112
20:04:10|1.0016
20:04:13|1.00173
20:04:13|1.00173
20:04:14|1.00173
20:04:15|1.00173
20:04:16|1.00173
20:04:17|1.00173
20:04:18|1.00173
20:04:19|1.00173
20:04:21|1.00157
20:04:21|1.00157
20:04:22|1.00157
20:04:23|1.00157
20:04:24|1.00157
20:04:25|1.00157
20:04:26|1.00157
20:04:27|1.00157
20:04:28|1.0017
20:04:29|1.0017
20:04:30|1.0017
20:04:31|1.0024
20:04:32|1.00252
20:04:33|1.00303
20:04:34|1.00303
20:04:36|1.00303
20:04:37|1.00308
20:04:38|1.00303
20:04:39|1.00303
20:04:39|1.00303
20:04:41|1.00266
20:04:41|1.00266
20:04:42|1.00266
20:04:43|1.00266
20:04:45|1.00273
20:04:47|1.00273
20:04:47|1.00273
20:04:48|1.00273
20:04:49|1.00235
20:04:50|1.00176
20:04:52|1.00176
20:04:53|1.00176
20:04:54|1.00176
20:04:56|1.00176
20:04:56|1.00176
20:04:58|1.00176
20:04:59|1.00209
20:05:01|1.00209
20:05:01|1.00214
20:05:02|1.00214
20:05:03|1.0028
20:05:04|1.0028
20:05:05|1.0028
20:05:07|1.0028
20:05:07|1.0028
20:05:09|1.0028
20:05:10|1.0028
20:05:11|1.0028
20:05:11|1.00277
20:05:13|1.00214
20:05:13|1.00184
20:05:16|1.00184
20:05:16|1.00184
20:05:17|1.00184
20:05:18|1.00184
20:05:19|1.00184
20:05:20|1.00184
20:05:21|1.00184
20:05:22|1.00184
20:05:23|1.00184
20:05:24|1.00184
20:05:25|1.00184
20:05:27|1.00184
20:05:28|1.00184
20:05:28|1.00184
20:05:30|1.00184
20:05:31|1.00232
20:05:32|1.00232
20:05:33|1.00209
20:05:33|1.00209
20:05:35|1.00209
20:05:36|1.00209
20:05:37|1.00209
20:05:38|1.00209
20:05:39|1.00228
20:05:40|1.00192
20:05:40|1.00225
20:05:42|1.00225
20:05:43|1.00225
20:05:43|1.00225
20:05:44|1.00225
20:05:45|1.00192
20:05:48|1.00125
20:05:48|1.00149
20:05:49|1.00149
20:05:50|1.00149
20:05:51|1.00149
20:05:52|1.00149
20:05:53|1.00149
20:05:54|1.0015
20:05:55|1.0015
20:05:56|1.0015
20:05:57|1.00156
20:05:58|1.00156
20:05:59|1.00156
20:06:00|1.00206
20:06:01|1.00206
20:06:02|1.00206
20:06:04|1.00206
20:06:06|1.00224
20:06:06|1.00224
20:06:07|1.00224
20:06:08|1.00224
20:06:09|1.00244
20:06:10|1.00244
20:06:11|1.00244
20:06:12|1.00225
20:06:13|1.00225
20:06:14|1.00225
20:06:15|1.00225
20:06:16|1.00225
20:06:17|1.00249
20:06:18|1.00249
20:06:19|1.00249
20:06:21|1.00249
20:06:22|1.00249
20:06:23|1.00249
20:06:23|1.00225
20:06:25|1.00225
20:06:27|1.00225
20:06:27|1.00225
20:06:28|1.00225
20:06:29|1.00208
20:06:30|1.00208
20:06:31|1.00208
20:06:32|1.00208
20:06:34|1.00208
20:06:34|1.00208
20:06:35|1.00208
20:06:37|1.00208
20:06:37|1.00208
20:06:39|1.00226
20:06:40|1.00226
20:06:40|1.00226
20:06:41|1.00226
20:06:44|1.00226
20:06:44|1.00226
20:06:45|1.00226
20:06:46|1.00226
20:06:47|1.00226
20:06:49|1.00226
20:06:51|1.00226
20:06:51|1.00226
20:06:52|1.00226
20:06:54|1.00226
20:06:55|1.00226
20:06:55|1.00226
20:06:57|1.00226
20:06:58|1.00226
20:06:59|1.00226
20:07:00|1.00226
20:07:01|1.00226
20:07:03|1.00226
20:07:03|1.00226
20:07:04|1.00226
20:07:05|1.00226
20:07:06|1.00226
20:07:07|1.00226
20:07:09|1.00226
20:07:09|1.002
20:07:11|1.002
20:07:12|1.002
20:07:13|1.002
20:07:14|1.002
20:07:15|1.002
20:07:16|1.002
20:07:17|1.002
20:07:17|1.002
20:07:18|1.002
20:07:20|1.002
20:07:21|1.002
20:07:22|1.00123
20:07:23|1.00123
20:07:24|1.00123
20:07:24|1.00095
20:07:26|1.00038
20:07:26|1.00038
20:07:28|1.00034
20:07:30|1.00034
20:07:30|1.00034
20:07:31|1.00034
20:07:32|1.00034
20:07:33|1.00034
20:07:34|1.00034
20:07:35|1.00035
20:07:36|1.00068
20:07:37|1.00068
20:07:38|1.00112
20:07:39|1.00112
20:07:40|1.00112
20:07:41|1.00112
20:07:42|1.00112
20:07:43|1.00112
20:07:44|1.0006
20:07:45|1.0006
20:07:46|1.0006
20:07:47|1.0006
20:07:48|1.0006
20:07:50|1.0006
20:07:51|1.0006
20:07:52|1.0006
20:07:53|1.0006
20:07:55|1.0006
20:07:56|1.0006
20:07:56|1.0006
20:07:58|1.00097
20:08:00|1.00097
20:08:01|1.00097
20:08:02|1.00097
20:08:02|1.00097
20:08:03|1.00097
20:08:04|1.00097
20:08:06|1.00097
20:08:06|1.00097
20:08:08|1.00097
20:08:09|1.00097
20:08:10|1.00097
20:08:11|1.00097
20:08:12|1.00097
20:08:13|1.00097
20:08:14|1.00086
20:08:15|1.00086
20:08:16|1.00086
20:08:17|1.00086
20:08:18|1.00032
20:08:19|1.00044
20:08:20|1.00044
20:08:21|1.00044
20:08:23|1.00044
20:08:23|1.00044
20:08:25|1.00044
20:08:26|1.00044
20:08:27|1.00044
20:08:28|1.00044
20:08:29|1.00044
20:08:30|1.00044
20:08:31|1.00044
20:08:32|1.00044
20:08:34|1.00047
20:08:34|1.00047
20:08:35|1.00047
20:08:36|1.00047
20:08:37|1.00047
20:08:38|1.00047
20:08:39|1.00047
20:08:41|1.00044
20:08:42|1.00044
20:08:43|1.00044
20:08:44|1.00044
20:08:45|1.00044
20:08:46|1.00044
20:08:47|1.00044
20:08:48|1.00044
20:08:49|1.00044
20:08:51|1.00044
20:08:51|1.00044
20:08:53|1.00044
20:08:54|1.00044
20:08:55|1.00044
20:08:57|1.00001
20:08:58|1.00001
20:08:59|1.00001
20:09:00|1.00001
20:09:00|1.00001
20:09:01|1.00001
20:09:03|1.00001
20:09:04|1.00001
20:09:05|1.00001
20:09:06|1.00001
20:09:08|1.00001
20:09:08|1.00001
20:09:09|1.00001
20:09:11|1.00096
20:09:12|1.00096
20:09:13|1.00096
20:09:14|1.00096
20:09:15|1.00096
20:09:16|1.00116
20:09:17|1.00116
20:09:18|1.00116
20:09:19|1.00116
20:09:20|1.00116
20:09:22|1.00116
20:09:23|1.00116
20:09:23|1.00093
20:09:25|1.00093
20:09:26|1.00093
20:09:27|1.00093
20:09:28|1.00093
20:09:30|1.00093
20:09:30|1.00093
20:09:31|1.00093
20:09:32|1.0005
20:09:34|1.0005
20:09:34|1.0005
20:09:35|1.0005
20:09:37|1.0005
20:09:38|1.0005
20:09:39|1.0005
20:09:40|1.00015
20:09:41|1.00055
20:09:42|1.00055
20:09:43|1.00055
20:09:44|1.00055
20:09:45|1.00055
20:09:47|1.00055
20:09:48|1.00055
20:09:49|1.00055
20:09:50|1.00055
20:09:52|1.00055
20:09:53|1.00055
20:09:54|1.00055
20:09:55|1.00055
20:09:56|1.00001
20:09:57|1.
20:09:58|1.
20:09:59|0.9998
20:10:00|0.9998
20:10:01|0.9998
20:10:02|0.9998
20:10:03|0.9998
20:10:04|0.99999
20:10:05|0.99999
20:10:06|0.99999
20:10:07|0.99999
20:10:08|1.0007
20:10:10|1.00094
20:10:11|1.00094
20:10:12|1.00094
20:10:13|1.00094
20:10:13|1.00094
20:10:14|1.00094
20:10:16|1.00094
20:10:16|1.00094
20:10:18|1.00094
20:10:19|1.00094
20:10:19|1.0011
20:10:21|1.0011
20:10:22|1.0011
20:10:22|1.0011
20:10:23|1.0011
20:10:24|1.0011
20:10:25|1.0011
20:10:27|1.0011
20:10:27|1.0011
20:10:28|1.0011
20:10:30|1.0011
20:10:31|1.0011
20:10:32|1.0011
20:10:33|1.0011
20:10:34|1.0011
20:10:35|1.0011
20:10:36|1.00138
20:10:37|1.00138
20:10:38|1.00138
20:10:39|1.00138
20:10:41|1.00138
20:10:41|1.00138
20:10:42|1.00138
20:10:43|1.00183
20:10:45|1.00214
20:10:45|1.00279
20:10:47|1.00279
20:10:47|1.00279
20:10:49|1.00279
20:10:50|1.00279
20:10:50|1.00279
20:10:51|1.00279
20:10:53|1.00279
20:10:54|1.00279
20:10:55|1.00279
20:10:56|1.00279
20:10:57|1.00279
20:10:58|1.00279
20:10:59|1.00279
20:11:00|1.00279
20:11:01|1.00279
20:11:02|1.00202
20:11:03|1.00202
20:11:04|1.0028
20:11:06|1.00288
20:11:06|1.00288
20:11:07|1.00288
20:11:08|1.00288
20:11:09|1.00288
20:11:11|1.00222
20:11:12|1.00222
20:11:12|1.00222
20:11:14|1.00222
20:11:15|1.00222
20:11:16|1.00222
20:11:17|1.00222
20:11:18|1.00222
20:11:20|1.00264
20:11:20|1.00264
20:11:21|1.00264
20:11:22|1.00264
20:11:23|1.00264
20:11:24|1.00264
20:11:25|1.00264
20:11:26|1.00264
20:11:27|1.00257
20:11:29|1.00257
20:11:31|1.00257
20:11:31|1.00257
20:11:32|1.00257
20:11:33|1.00257
20:11:34|1.00257
20:11:35|1.00257
20:11:36|1.00257
20:11:37|1.00257
20:11:38|1.00257
20:11:39|1.00257
20:11:40|1.00257
20:11:42|1.00257
20:11:42|1.00257
20:11:44|1.00257
20:11:46|1.00257
20:11:47|1.00257
20:11:49|1.00257
20:11:49|1.00257
20:11:50|1.00257
20:11:51|1.00257
20:11:53|1.00257
20:11:54|1.00257
20:11:56|1.00175
20:11:56|1.00175
20:11:57|1.00175
20:11:58|1.00175
20:12:00|1.00175
20:12:01|1.00175
20:12:02|1.00175
20:12:04|1.00175
20:12:04|1.00175
20:12:06|1.00175
20:12:06|1.00175
20:12:08|1.00257
20:12:10|1.00257
20:12:11|1.00257
20:12:11|1.00257
20:12:12|1.00257
20:12:13|1.00257
20:12:14|1.00257
20:12:16|1.00257
20:12:17|1.00257
20:12:18|1.00257
20:12:19|1.00257
20:12:20|1.00257
20:12:21|1.00232
20:12:22|1.00232
20:12:23|1.00232
20:12:25|1.00232
20:12:25|1.00232
20:12:26|1.00232
20:12:27|1.00232
20:12:28|1.00232
20:12:30|1.00232
20:12:31|1.00232
20:12:32|1.00232
20:12:33|1.00232
20:12:34|1.00232
20:12:36|1.00232
20:12:36|1.00232
20:12:37|1.00232
20:12:38|1.00232
20:12:39|1.00232
20:12:40|1.00232
20:12:41|1.00232
20:12:42|1.00232
20:12:43|1.00232
20:12:44|1.00232
20:12:45|1.00232
20:12:46|1.00177
20:12:47|1.00177
20:12:48|1.00177
20:12:50|1.00177
20:12:50|1.00177
20:12:51|1.00177
20:12:52|1.00177
20:12:54|1.00177
20:12:55|1.00177
20:12:56|1.00177
20:12:57|1.00177
20:12:57|1.00177
20:12:59|1.00177
20:13:01|1.00177
20:13:01|1.00177
20:13:02|1.00177
20:13:03|1.00177
20:13:04|1.00145
20:13:06|1.00145
20:13:06|1.00145
20:13:08|1.00145
20:13:09|1.00145
20:13:11|1.00145
20:13:11|1.00145
20:13:12|1.00145
20:13:13|1.00145
20:13:14|1.00145
20:13:15|1.00145
20:13:16|1.00145
20:13:17|1.00145
20:13:18|1.00145
20:13:19|1.00145
20:13:20|1.00145
20:13:21|1.00145
20:13:22|1.00145
20:13:23|1.00145
20:13:24|1.00145
20:13:25|1.00145
20:13:26|1.00145
20:13:27|1.00145
20:13:28|1.00145
20:13:29|1.00145
20:13:30|1.00145
20:13:31|1.00145
20:13:32|1.00145
20:13:33|1.00145
20:13:34|1.00145
20:13:35|1.00145
20:13:36|1.00145
20:13:37|1.00145
20:13:38|1.00145
20:13:39|1.00145
20:13:40|1.00145
20:13:42|1.00145
20:13:42|1.00145
20:13:43|1.0014
20:13:45|1.0006
20:13:46|1.0006
20:13:46|1.0006
20:13:48|1.0006
20:13:49|1.0006
20:13:50|1.0006
20:13:51|1.0006
20:13:52|1.0006
20:13:53|1.0006
20:13:53|1.00007
20:13:54|0.99995
20:13:57|0.99995
20:13:57|0.99995
20:13:58|0.9999
20:13:59|0.9996
20:14:00|0.99915
20:14:02|0.99915
20:14:03|0.99969
20:14:05|0.99969
20:14:05|0.99969
20:14:06|0.99969
20:14:07|0.99969
20:14:08|0.99969
20:14:09|1.00077
20:14:11|1.0013
20:14:12|1.00137
20:14:13|1.00137
20:14:13|1.00114
20:14:15|1.00114
20:14:15|1.00114
20:14:17|1.00114
20:14:18|1.00114
20:14:18|1.00114
20:14:20|1.00114
20:14:20|1.00114
20:14:21|1.00114
20:14:23|1.00114
20:14:24|1.00094
20:14:26|1.00094
20:14:26|1.00094
20:14:27|1.00094
20:14:28|1.00094
20:14:30|1.00094
20:14:30|1.00093
20:14:32|1.00093
20:14:33|1.00093
20:14:34|1.00093
20:14:36|1.00093
20:14:36|1.00093
20:14:37|1.00093
20:14:38|1.00093
20:14:39|1.00093
20:14:40|1.00093
20:14:41|1.00093
20:14:42|1.00093
20:14:43|1.00093
20:14:44|1.00093
20:14:45|1.00093
20:14:46|1.00093
20:14:47|1.00093
20:14:48|1.00093
20:14:50|1.00093
20:14:51|1.00093
20:14:52|1.00093
20:14:53|1.00093
20:14:54|1.00093
20:14:55|1.00093
20:14:57|1.00093
20:14:57|0.99998
20:14:59|0.99998
20:15:00|0.99998
20:15:01|1.00031
20:15:02|1.00031
20:15:03|1.00031
20:15:04|1.00031
20:15:04|1.00031
20:15:07|0.99983
20:15:07|0.99983
20:15:09|0.99973
20:15:10|0.99973
20:15:11|0.99987
20:15:12|0.99935
20:15:12|0.99937
20:15:14|0.99937
20:15:15|0.99937
20:15:16|0.99937
20:15:17|0.99937
20:15:18|0.99937
20:15:19|0.99937
20:15:19|0.99937
20:15:20|0.99937
20:15:22|0.99937
20:15:24|0.99937
20:15:24|0.99991
20:15:25|0.99991
20:15:26|0.99991
20:15:27|0.99991
20:15:28|0.99991
20:15:29|0.99991
20:15:30|0.99991
20:15:31|0.99991
20:15:32|0.99991
20:15:33|0.99991
20:15:34|1.00047
20:15:35|1.00047
20:15:36|1.00047
20:15:37|1.00047
20:15:38|1.00047
20:15:39|1.00047
20:15:40|1.00047
20:15:41|1.00047
20:15:42|1.00047
20:15:44|1.00047
20:15:45|1.00047
20:15:46|1.00047
20:15:46|1.00047
20:15:48|1.00047
20:15:49|1.00047
20:15:50|1.00047
20:15:51|1.00047
20:15:52|1.00047
20:15:52|1.00047
20:15:54|1.00047
20:15:54|1.00048
20:15:56|1.0007
20:15:58|1.0007
20:15:58|1.0007
20:15:59|0.99983
20:16:00|0.99983
20:16:01|0.99983
20:16:03|0.99986
20:16:03|0.99986
20:16:05|0.99986
20:16:06|0.99986
20:16:07|0.99986
20:16:07|0.99986
20:16:09|0.9994
20:16:10|0.9994
20:16:10|0.9994
20:16:12|0.9994
20:16:13|0.9994
20:16:14|0.9994
20:16:15|0.9994
20:16:16|0.9994
20:16:17|0.9994
20:16:18|0.9994
20:16:19|1.00037
20:16:20|1.00037
20:16:21|1.00041
20:16:22|1.00041
20:16:23|1.00041
20:16:24|1.00058
20:16:24|1.00058
20:16:26|1.00058
20:16:27|0.99964
20:16:28|0.99964
20:16:30|0.99964
20:16:30|0.99964
20:16:31|0.99964
20:16:32|0.99964
20:16:33|1.00029
20:16:34|1.00029
20:16:35|1.00029
20:16:36|1.00029
20:16:37|1.00029
20:16:38|0.99969
20:16:39|0.99969
20:16:40|0.99969
20:16:41|0.99969
20:16:42|0.99969
20:16:43|0.99969
20:16:44|1.00007
20:16:45|1.00007
20:16:46|0.99968
20:16:47|0.99952
20:16:48|0.99952
20:16:49|0.99952
20:16:50|0.99948
20:16:51|0.99948
20:16:52|0.99948
20:16:53|0.99948
20:16:54|0.99948
20:16:55|0.99948
20:16:56|0.99956
20:16:58|0.99956
20:16:59|0.99956
20:17:01|0.99926
20:17:01|0.99926
20:17:02|0.99926
20:17:04|0.99926
20:17:06|0.99926
20:17:07|0.99926
20:17:08|0.99926
20:17:09|0.99899
20:17:10|0.99988
20:17:11|0.99988
20:17:12|0.99861
20:17:12|0.99861
20:17:15|0.99861
20:17:15|0.99861
20:17:16|0.99861
20:17:17|0.99861
20:17:18|0.99861
20:17:19|0.99861
20:17:20|0.99861
20:17:21|0.99861
20:17:22|0.99874
20:17:24|0.99845
20:17:25|0.99845
20:17:26|0.99845
20:17:26|0.99845
20:17:27|0.99845
20:17:28|0.99845
20:17:30|0.99845
20:17:31|0.99845
20:17:32|0.99845
20:17:33|0.99845
20:17:34|0.99845
20:17:35|0.99845
20:17:36|0.99845
20:17:37|0.99845
20:17:38|0.99837
20:17:39|0.99837
20:17:40|0.99837
20:17:41|0.99837
20:17:43|0.99837
20:17:44|0.99837
20:17:45|0.99833
20:17:46|0.99819
20:17:47|0.99819
20:17:48|0.99819
20:17:49|0.99819
20:17:50|0.99819
20:17:51|0.99819
20:17:52|0.99819
20:17:53|0.99819
20:17:54|0.99819
20:17:54|0.99819
20:17:55|0.99819
20:17:57|0.99819
20:17:58|0.99819
20:17:59|0.99819
20:18:00|0.99819
20:18:01|0.99819
20:18:02|0.99819
20:18:03|0.99819
20:18:04|0.99819
20:18:06|0.99819
20:18:07|0.99819
20:18:08|0.99874
20:18:09|0.99874
20:18:10|0.99874
20:18:11|0.99874
20:18:12|0.99874
20:18:13|0.99874
20:18:15|0.999
20:18:15|0.999
20:18:16|0.999
20:18:18|0.99908
20:18:19|0.99935
20:18:20|0.99935
20:18:21|0.99935
20:18:22|0.99935
20:18:23|0.99935
20:18:25|0.99935
20:18:25|0.99935
20:18:27|0.99935
20:18:27|0.99897
20:18:28|0.99897
20:18:29|0.99897
20:18:31|0.99897
20:18:31|0.99897
20:18:33|0.99897
20:18:33|0.99897
20:18:34|0.99897
20:18:36|0.99897
20:18:37|0.99917
20:18:37|0.99917
20:18:38|0.99917
20:18:39|0.99917
20:18:41|0.99917
20:18:41|0.99917
20:18:43|0.99917
20:18:45|0.99917
20:18:46|0.99917
20:18:47|0.9984
20:18:48|0.9984
20:18:48|0.9984
20:18:49|0.9984
20:18:51|0.9984
20:18:52|0.9984
20:18:53|0.9984
20:18:53|0.9984
20:18:54|0.9984
20:18:56|0.9984
20:18:57|0.9984
20:18:57|0.9984
20:18:58|0.9984
20:19:00|0.9984
20:19:02|0.9984
20:19:03|0.9984
20:19:04|0.9984
20:19:05|0.99865
20:19:06|0.99865
20:19:07|0.99865
20:19:08|0.99865
20:19:09|0.99865
20:19:10|0.99865
20:19:11|0.99865
20:19:12|0.99881
20:19:13|0.99881
20:19:14|0.99881
20:19:15|0.99881
20:19:16|0.99881
20:19:17|0.99881
20:19:18|0.99881
20:19:19|0.99881
20:19:20|0.99881
20:19:22|0.99881
20:19:22|0.99881
20:19:23|0.99881
20:19:24|0.99881
20:19:26|0.99742
20:19:27|0.99742
20:19:28|0.99742
20:19:29|0.99742
20:19:30|0.99742
20:19:31|0.99742
20:19:32|0.99742
20:19:34|0.99711
20:19:35|0.99711
20:19:36|0.99711
20:19:37|0.99711
20:19:38|0.99711
20:19:40|0.99711
20:19:40|0.99711
20:19:41|0.99711
20:19:43|0.99711
20:19:44|0.99711
20:19:45|0.99742
20:19:46|0.99742
20:19:47|0.99742
20:19:48|0.99709
20:19:49|0.99708
20:19:51|0.99669
20:19:51|0.99663
20:19:52|0.99663
20:19:53|0.99663
20:19:54|0.99663
20:19:55|0.99655
20:19:57|0.99655
20:19:57|0.99655
20:19:58|0.9966
20:19:59|0.9966
20:20:01|0.9966
20:20:02|0.9966
20:20:03|0.99684
20:20:04|0.99712
20:20:05|0.99712
20:20:07|0.99639
20:20:07|0.99624
20:20:08|0.99624
20:20:09|0.99617
20:20:10|0.99617
20:20:11|0.99617
20:20:12|0.99617
20:20:14|0.99617
20:20:14|0.99617
20:20:15|0.99617
20:20:17|0.99617
20:20:18|0.997
20:20:19|0.997
20:20:20|0.997
20:20:21|0.997
20:20:22|0.997
20:20:23|0.997
20:20:24|0.997
20:20:25|0.997
20:20:27|0.997
20:20:27|0.997
20:20:28|0.997
20:20:30|0.997
20:20:30|0.997
20:20:32|0.997
20:20:33|0.997
20:20:33|0.99738
20:20:35|0.99738
20:20:36|0.99738
20:20:37|0.99738
20:20:38|0.99738
20:20:39|0.99729
20:20:40|0.99729
20:20:41|0.99729
20:20:43|0.99729
20:20:43|0.99729
20:20:45|0.99729
20:20:45|0.99729
20:20:46|0.99729
20:20:47|0.99729
20:20:48|0.99729
20:20:49|0.99702
20:20:51|0.99702
20:20:51|0.99702
20:20:53|0.99702
20:20:53|0.99644
20:20:54|0.99644
20:20:56|0.99621
20:20:56|0.99621
20:20:57|0.99621
20:20:59|0.99621
20:21:00|0.99616
20:21:01|0.99609
20:21:02|0.99609
20:21:04|0.99575
20:21:04|0.99546
20:21:06|0.99489
20:21:07|0.99476
20:21:08|0.99443
20:21:09|0.99462
20:21:10|0.99462
20:21:11|0.99469
20:21:12|0.99469
20:21:13|0.99469
20:21:14|0.99469
20:21:15|0.99469
20:21:17|0.99469
20:21:17|0.99469
20:21:18|0.995
20:21:19|0.995
20:21:21|0.9944
20:21:22|0.9944
20:21:23|0.9944
20:21:24|0.99436
20:21:25|0.99436
20:21:26|0.99503
20:21:27|0.99503
20:21:28|0.99515
20:21:29|0.99617
20:21:30|0.99629
20:21:31|0.99629
20:21:32|0.99629
20:21:33|0.997
20:21:36|0.99714
20:21:37|0.99715
20:21:38|0.99715
20:21:40|0.99715
20:21:40|0.99715
20:21:41|0.99715
20:21:42|0.99715
20:21:44|0.99715
20:21:46|0.99715
20:21:46|0.99715
20:21:48|0.99715
20:21:48|0.99636
20:21:49|0.99636
20:21:51|0.99636
20:21:51|0.996
20:21:53|0.996
20:21:54|0.996
20:21:55|0.996
20:21:56|0.996
20:21:57|0.996
20:21:58|0.997
20:21:59|0.997
20:22:00|0.99743
20:22:01|0.99743
20:22:03|0.99771
20:22:03|0.998
20:22:04|0.99844
20:22:05|0.99862
20:22:07|0.99862
20:22:09|0.99878
20:22:09|0.99818
20:22:10|0.99802
20:22:11|0.99745
20:22:12|0.99761
20:22:13|0.99741
20:22:15|0.99741
20:22:15|0.99704
20:22:16|0.99704
20:22:17|0.99642
20:22:18|0.99676
20:22:19|0.99676
20:22:20|0.99676
20:22:21|0.99604
20:22:22|0.99604
20:22:23|0.99604
20:22:24|0.99604
20:22:25|0.99604
20:22:26|0.99604
20:22:27|0.99604
20:22:28|0.99604
20:22:29|0.99604
20:22:30|0.99604
20:22:31|0.99604
20:22:32|0.9973
20:22:33|0.9973
20:22:34|0.9973
20:22:36|0.9973
20:22:36|0.9973
20:22:37|0.9973
20:22:38|0.9973
20:22:39|0.9973
20:22:40|0.9973
20:22:41|0.9973
20:22:42|0.9973
20:22:44|0.99717
20:22:45|0.99717
20:22:46|0.99717
20:22:47|0.99717
20:22:48|0.99717
20:22:48|0.99717
20:22:50|0.99717
20:22:51|0.99717
20:22:52|0.99717
20:22:53|0.99717
20:22:54|0.99717
20:22:55|0.99717
20:22:56|0.99717
20:22:56|0.99717
20:22:58|0.99717
20:22:58|0.99717
20:23:00|0.99717
20:23:01|0.99717
20:23:02|0.99717
20:23:03|0.99717
20:23:04|0.9974
20:23:06|0.9974
20:23:06|0.9974
20:23:08|0.9974
20:23:09|0.9974
20:23:11|0.9974
20:23:12|0.9974
20:23:12|0.9974
20:23:14|0.9974
20:23:14|0.9974
20:23:15|0.9974
20:23:16|0.99688
20:23:17|0.99688
20:23:18|0.99688
20:23:20|0.99688
20:23:20|0.99688
20:23:21|0.99688
20:23:23|0.99688
20:23:24|0.99776
20:23:25|0.99776
20:23:27|0.99776
20:23:28|0.99776
20:23:29|0.99776
20:23:30|0.99712
20:23:31|0.99712
20:23:32|0.99712
20:23:33|0.99712
20:23:34|0.99712
20:23:35|0.99712
20:23:36|0.99712
20:23:37|0.99712
20:23:38|0.99712
20:23:40|0.99712
20:23:41|0.99712
20:23:42|0.99712
20:23:42|0.99712
20:23:44|0.99712
20:23:44|0.99712
20:23:46|0.99712
20:23:47|0.99712
20:23:48|0.99712
20:23:48|0.99712
20:23:49|0.99712
20:23:50|0.99712
20:23:52|0.99712
20:23:52|0.99712
20:23:53|0.99712
20:23:55|0.99712
20:23:55|0.99712
20:23:56|0.99712
20:23:57|0.99712
20:23:59|0.9977
20:23:59|0.9977
20:24:00|0.9977
20:24:02|0.9977
20:24:02|0.9977
20:24:03|0.9977
20:24:04|0.9977
20:24:05|0.9977
20:24:07|0.9978
20:24:08|0.9982
20:24:09|0.99863
20:24:10|0.99863
20:24:11|0.99863
20:24:12|0.99863
20:24:13|0.99818
20:24:14|0.99818
20:24:16|0.99842
20:24:17|0.99842
20:24:18|0.99842
20:24:20|0.99842
20:24:20|0.99842
20:24:22|0.99827
20:24:22|0.99827
20:24:23|0.99827
20:24:24|0.99827
20:24:25|0.99827
20:24:26|0.99827
20:24:27|0.99827
20:24:28|0.9987
20:24:30|0.99832
20:24:30|0.99832
20:24:32|0.99832
20:24:32|0.99832
20:24:33|0.99832
20:24:34|0.99832
20:24:35|0.99832
20:24:37|0.99832
20:24:38|0.99832
20:24:40|0.99832
20:24:41|0.99832
20:24:42|0.99832
20:24:42|0.99832
20:24:43|0.99832
20:24:44|0.99832
20:24:46|0.99832
20:24:47|0.99832
20:24:48|0.99832
20:24:49|0.99832
20:24:50|0.99832
20:24:51|0.99755
20:24:52|0.99755
20:24:53|0.9973
20:24:54|0.9973
20:24:55|0.9973
20:24:56|0.9973
20:24:57|0.9973
20:24:58|0.9973
20:24:59|0.9973
20:25:00|0.9973
20:25:01|0.9973
20:25:02|0.9973
20:25:03|0.9973
20:25:04|0.9973
20:25:05|0.9973
20:25:07|0.9973
20:25:07|0.9973
20:25:10|0.9973
20:25:10|0.99733
20:25:11|0.99733
20:25:12|0.997
20:25:13|0.997
20:25:14|0.997
20:25:15|0.997
20:25:16|0.997
20:25:18|0.997
20:25:20|0.997
20:25:20|0.997
20:25:22|0.99726
20:25:22|0.99726
20:25:24|0.99726
20:25:25|0.99726
20:25:25|0.99726
20:25:27|0.99726
20:25:28|0.99726
20:25:29|0.99726
20:25:29|0.9973
20:25:30|0.9973
20:25:32|0.9973
20:25:33|0.9973
20:25:33|0.99719
20:25:35|0.99719
20:25:36|0.99719
20:25:37|0.99719
20:25:38|0.99719
20:25:39|0.99719
20:25:40|0.99719
20:25:41|0.99719
20:25:42|0.99719
20:25:43|0.99719
20:25:43|0.99719
20:25:45|0.99814
20:25:45|0.99875
20:25:46|0.99875
20:25:48|0.99875
20:25:48|0.99866
20:25:50|0.99866
20:25:51|0.99866
20:25:52|0.99778
20:25:53|0.99778
20:25:54|0.99778
20:25:55|0.99778
20:25:56|0.99778
20:25:57|0.99778
20:25:58|0.99778
20:25:59|0.99778
20:26:00|0.99778
20:26:01|0.9973
20:26:01|0.9973
20:26:03|0.9973
20:26:03|0.9973
20:26:05|0.9973
20:26:07|0.9973
20:26:07|0.9973
20:26:08|0.9973
20:26:09|0.9973
20:26:11|0.9973
20:26:12|0.9973
20:26:14|0.9973
20:26:15|0.99732
20:26:16|0.99732
20:26:17|0.99719
20:26:18|0.997
20:26:18|0.99665
20:26:21|0.99665
20:26:22|0.99665
20:26:22|0.99665
20:26:23|0.99665
20:26:24|0.99665
20:26:25|0.99665
20:26:26|0.99724
20:26:27|0.99724
20:26:28|0.99724
20:26:29|0.99724
20:26:30|0.99724
20:26:31|0.99686
20:26:32|0.99686
20:26:33|0.9973
20:26:34|0.9973
20:26:36|0.9973
20:26:37|0.9973
20:26:37|0.9973
20:26:39|0.9973
20:26:39|0.9973
20:26:41|0.9973
20:26:42|0.9973
20:26:43|0.9973
20:26:44|0.9973
20:26:45|0.9973
20:26:45|0.9973
20:26:47|0.9973
20:26:47|0.9973
20:26:49|0.9973
20:26:50|0.9973
20:26:51|0.9973
20:26:53|0.9973
20:26:53|0.9973
20:26:54|0.9973
20:26:55|0.9973
20:26:56|0.9973
20:26:58|0.9973
20:26:59|0.9973
20:27:00|0.9973
20:27:01|0.9973
20:27:02|0.9973
20:27:03|0.99736
20:27:04|0.99736
20:27:05|0.99736
20:27:06|0.99657
20:27:07|0.99657
20:27:09|0.99657
20:27:10|0.99657
20:27:11|0.99657
20:27:13|0.99657
20:27:14|0.99657
20:27:15|0.99657
20:27:17|0.99657
20:27:18|0.99657
20:27:19|0.99657
20:27:20|0.99657
20:27:21|0.99657
20:27:22|0.99657
20:27:23|0.99657
20:27:24|0.99657
20:27:26|0.99657
20:27:27|0.99657
20:27:27|0.99657
20:27:28|0.99657
20:27:30|0.99657
20:27:31|0.99657
20:27:31|0.99657
20:27:32|0.99657
20:27:34|0.99657
20:27:35|0.99657
20:27:35|0.99657
20:27:36|0.99657
20:27:38|0.99657
20:27:39|0.99657
20:27:39|0.99733
20:27:40|0.99733
20:27:42|0.99733
20:27:43|0.99733
20:27:44|0.99733
20:27:44|0.99733
20:27:46|0.99733
20:27:46|0.99733
20:27:47|0.99733
20:27:49|0.99733
20:27:49|0.99733
20:27:50|0.99733
20:27:51|0.99733
20:27:52|0.99733
20:27:53|0.99733
20:27:55|0.99733
20:27:55|0.99733
20:27:56|0.99733
20:27:57|0.99657
20:27:58|0.99657
20:27:59|0.99657
20:28:00|0.99657
20:28:01|0.99657
20:28:03|0.99657
20:28:04|0.99657
20:28:05|0.99657
20:28:06|0.99657
20:28:06|0.99657
20:28:07|0.99657
20:28:08|0.99657
20:28:09|0.99657
20:28:10|0.99657
20:28:12|0.99657
20:28:13|0.99657
20:28:14|0.99657
20:28:15|0.99657
20:28:17|0.99657
20:28:18|0.99657
20:28:19|0.99657
20:28:21|0.99646
20:28:21|0.99646
20:28:22|0.99658
20:28:23|0.99658
20:28:24|0.99658
20:28:25|0.99658
20:28:26|0.99658
20:28:27|0.99658
20:28:28|0.99708
20:28:30|0.99708
20:28:31|0.99708
20:28:32|0.99708
20:28:33|0.99708
20:28:34|0.99708
20:28:35|0.99708
20:28:35|0.99708
20:28:37|0.99708
20:28:38|0.99708
20:28:40|0.99708
20:28:40|0.99708
20:28:41|0.99708
20:28:42|0.99708
20:28:43|0.99708
20:28:44|0.99708
20:28:45|0.99708
20:28:46|0.99708
20:28:47|0.99708
20:28:48|0.99708
20:28:50|0.99708
20:28:51|0.99708
20:28:52|0.99708
20:28:53|0.99708
20:28:54|0.99708
20:28:54|0.99708
20:28:56|0.99708
20:28:57|0.99708
20:28:58|0.99676
20:28:59|0.99676
20:29:00|0.99676
20:29:01|0.99676
20:29:01|0.99676
20:29:03|0.99676
20:29:04|0.99676
20:29:05|0.99676
20:29:06|0.99676
20:29:06|0.99676
20:29:07|0.99676
20:29:09|0.99676
20:29:11|0.99676
20:29:11|0.99676
20:29:12|0.99676
20:29:13|0.99676
20:29:14|0.99676
20:29:15|0.99676
20:29:16|0.99676
20:29:17|0.99676
20:29:18|0.99676
20:29:19|0.99676
20:29:20|0.99676
20:29:21|0.99676
20:29:22|0.99672
20:29:23|0.99672
20:29:24|0.99644
20:29:25|0.99644
20:29:26|0.99644
20:29:27|0.99644
20:29:28|0.99644
20:29:30|0.99644
20:29:31|0.99644
20:29:32|0.99644
20:29:34|0.99644
20:29:34|0.99644
20:29:35|0.99644
20:29:36|0.99644
20:29:38|0.99644
20:29:39|0.99644
20:29:40|0.99644
20:29:41|0.99644
20:29:42|0.99644
20:29:42|0.99663
20:29:44|0.99663
20:29:46|0.99663
20:29:46|0.99663
20:29:47|0.99663
20:29:48|0.99663
20:29:49|0.99663
20:29:51|0.99663
20:29:51|0.99663
20:29:53|0.99663
20:29:54|0.99663
20:29:55|0.99663
20:29:56|0.99663
20:29:57|0.99663
20:29:58|0.99663
20:29:59|0.99663
20:30:00|0.99663
20:30:01|0.99663
20:30:01|0.99663
20:30:03|0.99678
20:30:04|0.99678
20:30:05|0.99683
20:30:06|0.99683
20:30:07|0.99683
20:30:08|0.99683
20:30:10|0.99683
20:30:10|0.99683
20:30:11|0.99683
20:30:12|0.99644
20:30:14|0.99644
20:30:15|0.99644
20:30:17|0.99715
20:30:17|0.99715
20:30:18|0.99715
20:30:19|0.99715
20:30:21|0.99715
20:30:22|0.99715
20:30:23|0.99715
20:30:25|0.99715
20:30:26|0.99715
20:30:27|0.99715
20:30:28|0.99715
20:30:29|0.99715
20:30:31|0.99715
20:30:32|0.99715
20:30:33|0.99715
20:30:33|0.99715
20:30:34|0.99715
20:30:36|0.99715
20:30:37|0.99715
20:30:37|0.99715
20:30:39|0.99715
20:30:39|0.99715
20:30:40|0.99715
20:30:42|0.99715
20:30:43|0.99715
20:30:43|0.99715
20:30:45|0.9969
20:30:45|0.9969
20:30:47|0.9969
20:30:47|0.9969
20:30:48|0.9969
20:30:50|0.9969
20:30:51|0.9969
20:30:52|0.9969
20:30:53|0.9969
20:30:55|0.9969
20:30:56|0.9969
20:30:57|0.9969
20:30:58|0.99644
20:30:59|0.99618
20:31:00|0.99618
20:31:01|0.99604
20:31:02|0.996
20:31:03|0.99626
20:31:04|0.99626
20:31:06|0.9956
20:31:07|0.9956
20:31:08|0.99555
20:31:09|0.99555
20:31:11|0.99555
20:31:11|0.99555
20:31:13|0.99555
20:31:14|0.99555
20:31:16|0.99555
20:31:16|0.99555
20:31:17|0.99546
20:31:19|0.99538
20:31:19|0.9953
20:31:20|0.9953
20:31:22|0.99491
20:31:22|0.99491
20:31:23|0.99491
20:31:24|0.99491
20:31:26|0.99491
20:31:26|0.99491
20:31:28|0.99491
20:31:28|0.99491
20:31:29|0.99491
20:31:30|0.99491
20:31:32|0.99491
20:31:32|0.99491
20:31:33|0.99491
20:31:35|0.99491
20:31:35|0.99491
20:31:36|0.99491
20:31:38|0.99491
20:31:38|0.99491
20:31:40|0.99585
20:31:41|0.99585
20:31:42|0.99585
20:31:43|0.99585
20:31:44|0.99585
20:31:45|0.99581
20:31:46|0.99581
20:31:48|0.9965
20:31:48|0.9965
20:31:49|0.9965
20:31:51|0.9965
20:31:52|0.9965
20:31:52|0.9965
20:31:54|0.9965
20:31:54|0.9965
20:31:55|0.9965
20:31:57|0.9958
20:31:58|0.9958
20:32:00|0.9958
20:32:00|0.9958
20:32:02|0.9958
20:32:03|0.9958
20:32:03|0.9958
20:32:05|0.9958
20:32:05|0.9958
20:32:07|0.9958
20:32:08|0.9958
20:32:09|0.9958
20:32:10|0.9958
20:32:11|0.99586
20:32:12|0.99586
20:32:14|0.99586
20:32:15|0.99586
20:32:16|0.99586
20:32:17|0.99586
20:32:18|0.99586
20:32:19|0.99586
20:32:21|0.99586
20:32:22|0.99586
20:32:23|0.99586
20:32:24|0.99586
20:32:26|0.99586
20:32:26|0.99586
20:32:28|0.99586
20:32:29|0.99586
20:32:29|0.99575
20:32:31|0.99575
20:32:32|0.99575
20:32:33|0.99575
20:32:33|0.99575
20:32:34|0.99575
20:32:36|0.99575
20:32:36|0.99575
20:32:37|0.99575
20:32:38|0.99575
20:32:40|0.99575
20:32:41|0.99575
20:32:42|0.99575
20:32:43|0.99575
20:32:44|0.99575
20:32:45|0.99575
20:32:46|0.99575
20:32:47|0.99575
20:32:48|0.99575
20:32:49|0.99575
20:32:50|0.99575
20:32:51|0.99575
20:32:52|0.99575
20:32:54|0.99575
20:32:54|0.99575
20:32:55|0.99575
20:32:56|0.99575
20:32:57|0.99575
20:32:59|0.99575
20:33:00|0.99575
20:33:01|0.99575
20:33:01|0.99575
20:33:03|0.99575
20:33:03|0.99575
20:33:05|0.99575
20:33:05|0.99575
20:33:07|0.99575
20:33:07|0.99575
20:33:09|0.99575
20:33:09|0.99575
20:33:11|0.99575
20:33:11|0.99575
20:33:13|0.99575
20:33:13|0.99575
20:33:15|0.9962
20:33:16|0.9962
20:33:17|0.9962
20:33:18|0.9962
20:33:19|0.9962
20:33:20|0.9962
20:33:22|0.9962
20:33:22|0.9958
20:33:23|0.9958
20:33:24|0.9958
20:33:26|0.9958
20:33:26|0.9958
20:33:28|0.9958
20:33:28|0.9958
20:33:29|0.9958
20:33:31|0.9958
20:33:31|0.99575
20:33:32|0.99575
20:33:33|0.99575
20:33:35|0.99575
20:33:35|0.99575
20:33:36|0.99575
20:33:37|0.99575
20:33:38|0.99575
20:33:39|0.99575
20:33:40|0.99575
20:33:41|0.99575
20:33:43|0.99575
20:33:44|0.99575
20:33:45|0.99575
20:33:46|0.99575
20:33:47|0.99575
20:33:48|0.99575
20:33:49|0.99575
20:33:50|0.99575
20:33:52|0.99575
20:33:54|0.99575
20:33:54|0.99575
20:33:55|0.99575
20:33:56|0.99575
20:33:57|0.99575
20:33:58|0.99575
20:34:00|0.9957
20:34:01|0.99575
20:34:02|0.99575
20:34:03|0.99575
20:34:04|0.99575
20:34:04|0.99575
20:34:06|0.99575
20:34:07|0.99509
20:34:07|0.99509
20:34:09|0.99509
20:34:10|0.99509
20:34:10|0.99498
20:34:11|0.99471
20:34:13|0.99471
20:34:14|0.99471
20:34:16|0.99471
20:34:16|0.99471
20:34:17|0.99471
20:34:18|0.99471
20:34:19|0.99471
20:34:20|0.99476
20:34:21|0.99476
20:34:22|0.99483
20:34:24|0.99446
20:34:25|0.99446
20:34:26|0.99446
20:34:27|0.99446
20:34:28|0.99446
20:34:28|0.99446
20:34:30|0.99492
20:34:32|0.99492
20:34:33|0.99492
20:34:33|0.99492
20:34:35|0.99492
20:34:36|0.99492
20:34:37|0.99492
20:34:38|0.99476
20:34:39|0.99476
20:34:40|0.99476
20:34:41|0.99476
20:34:41|0.99476
20:34:44|0.99476
20:34:44|0.99476
20:34:45|0.99476
20:34:46|0.99476
20:34:47|0.99476
20:34:49|0.99476
20:34:50|0.99476
20:34:51|0.99476
20:34:52|0.99476
20:34:53|0.99476
20:34:54|0.99476
20:34:55|0.99476
20:34:56|0.99476
20:34:58|0.99476
20:34:59|0.99476
20:35:00|0.99476
20:35:00|0.99476
20:35:01|0.99476
20:35:02|0.99476
20:35:03|0.994
20:35:05|0.994
20:35:05|0.994
20:35:07|0.994
20:35:07|0.994
20:35:08|0.994
20:35:09|0.994
20:35:10|0.994
20:35:12|0.994
20:35:12|0.99376
20:35:14|0.99376
20:35:15|0.99376
20:35:15|0.99376
20:35:16|0.99416
20:35:18|0.99399
20:35:19|0.99399
20:35:20|0.99399
20:35:21|0.99399
20:35:22|0.99399
20:35:24|0.99395
20:35:24|0.99395
20:35:26|0.99395
20:35:27|0.99395
20:35:28|0.99395
20:35:29|0.99395
20:35:30|0.99398
20:35:31|0.99398
20:35:32|0.99398
20:35:34|0.99398
20:35:35|0.99398
20:35:36|0.99398
20:35:36|0.99416
20:35:37|0.99416
20:35:39|0.99416
20:35:39|0.99416
20:35:40|0.99416
20:35:41|0.99416
20:35:43|0.99416
20:35:43|0.99416
20:35:44|0.99416
20:35:46|0.99416
20:35:46|0.99319
20:35:47|0.99319
20:35:48|0.99315
20:35:50|0.99315
20:35:50|0.99338
20:35:52|0.99338
20:35:52|0.99338
20:35:53|0.99338
20:35:55|0.99338
20:35:55|0.99338
20:35:57|0.99338
20:35:57|0.99312
20:35:58|0.99312
20:35:59|0.99312
20:36:01|0.99312
20:36:01|0.99312
20:36:03|0.99312
20:36:03|0.99312
20:36:05|0.99312
20:36:06|0.99312
20:36:07|0.99312
20:36:08|0.99312
20:36:09|0.99312
20:36:10|0.99312
20:36:12|0.99312
20:36:13|0.99416
20:36:14|0.99416
20:36:14|0.99416
20:36:15|0.9944
20:36:17|0.9944
20:36:18|0.9944
20:36:19|0.9944
20:36:20|0.9944
20:36:22|0.99366
20:36:22|0.99366
20:36:24|0.99377
20:36:25|0.99343
20:36:26|0.99344
20:36:27|0.99356
20:36:29|0.99356
20:36:30|0.99362
20:36:32|0.99301
20:36:33|0.99289
20:36:34|0.99289
20:36:35|0.99289
20:36:36|0.99289
20:36:37|0.99289
20:36:38|0.99289
20:36:39|0.99289
20:36:41|0.99289
20:36:42|0.99289
20:36:43|0.99289
20:36:44|0.99289
20:36:45|0.99383
20:36:46|0.99383
20:36:47|0.99383
20:36:48|0.99383
20:36:49|0.99383
20:36:50|0.99383
20:36:51|0.99351
20:36:51|0.99351
20:36:53|0.99351
20:36:53|0.99413
20:36:56|0.99413
20:36:56|0.99413
20:36:57|0.99413
20:36:58|0.99456
20:36:59|0.99473
20:37:01|0.99473
20:37:02|0.99473
20:37:03|0.99473
20:37:04|0.99473
20:37:05|0.99473
20:37:06|0.99473
20:37:07|0.99473
20:37:08|0.99473
20:37:08|0.99336
20:37:10|0.99336
20:37:11|0.99336
20:37:11|0.99336
20:37:13|0.99336
20:37:14|0.99336
20:37:14|0.99336
20:37:15|0.99342
20:37:16|0.99342
20:37:18|0.99342
20:37:20|0.99342
20:37:20|0.99342
20:37:21|0.99342
20:37:23|0.99342
20:37:25|0.99342
20:37:25|0.99356
20:37:26|0.99356
20:37:28|0.99356
20:37:29|0.99302
20:37:30|0.99302
20:37:32|0.99302
20:37:32|0.99302
20:37:34|0.99302
20:37:34|0.99302
20:37:36|0.99302
20:37:36|0.99302
20:37:37|0.993
20:37:38|0.993
20:37:39|0.993
20:37:41|0.993
20:37:41|0.993
20:37:42|0.993
20:37:44|0.99344
20:37:45|0.99344
20:37:45|0.99344
20:37:47|0.99344
20:37:48|0.99344
20:37:49|0.99348
20:37:50|0.99348
20:37:51|0.99348
20:37:52|0.99348
20:37:53|0.99348
20:37:54|0.99348
20:37:55|0.99348
20:37:56|0.99348
20:37:57|0.99348
20:37:58|0.99348
20:38:00|0.99354
20:38:01|0.99354
20:38:01|0.99361
20:38:03|0.99361
20:38:04|0.99361
20:38:05|0.99361
20:38:07|0.99361
20:38:08|0.99361
20:38:09|0.99361
20:38:10|0.99361
20:38:11|0.99361
20:38:12|0.99361
20:38:13|0.99311
20:38:14|0.99263
20:38:16|0.99259
20:38:17|0.99233
20:38:18|0.99233
20:38:18|0.99233
20:38:20|0.99233
20:38:22|0.99233
20:38:23|0.99233
20:38:24|0.99233
20:38:25|0.99294
20:38:27|0.99294
20:38:29|0.99294
20:38:29|0.99294
20:38:30|0.99294
20:38:31|0.99294
20:38:32|0.99294
20:38:33|0.99294
20:38:34|0.99294
20:38:35|0.99294
20:38:36|0.99294
20:38:37|0.99294
20:38:38|0.99294
20:38:39|0.99294
20:38:40|0.99294
20:38:41|0.99294
20:38:42|0.99294
20:38:43|0.99294
20:38:44|0.99294
20:38:45|0.99294
20:38:46|0.99294
20:38:47|0.99294
20:38:48|0.99294
20:38:49|0.99294
20:38:50|0.99294
20:38:51|0.99294
20:38:52|0.99294
20:38:53|0.99294
20:38:54|0.99294
20:38:55|0.99294
20:38:56|0.99294
20:38:57|0.99301
20:38:58|0.99301
20:38:59|0.99287
20:39:00|0.99287
20:39:01|0.99287
20:39:02|0.99287
20:39:04|0.99287
20:39:05|0.99287
20:39:05|0.99287
20:39:07|0.99295
20:39:07|0.9926
20:39:08|0.9926
20:39:11|0.9926
20:39:11|0.9926
20:39:12|0.9926
20:39:13|0.9926
20:39:14|0.9926
20:39:15|0.9926
20:39:16|0.9926
20:39:17|0.9926
20:39:18|0.9926
20:39:19|0.9926
20:39:20|0.9926
20:39:21|0.9926
20:39:22|0.9926
20:39:23|0.9926
20:39:25|0.9926
20:39:26|0.9926
20:39:27|0.9926
20:39:28|0.9926
20:39:29|0.9926
20:39:29|0.9926
20:39:31|0.99276
20:39:32|0.99276
20:39:33|0.99276
20:39:34|0.99264
20:39:35|0.9926
20:39:36|0.9926
20:39:37|0.9926
20:39:38|0.9926
20:39:38|0.9926
20:39:39|0.9926
20:39:41|0.9926
20:39:41|0.9926
20:39:43|0.9926
20:39:44|0.9926
20:39:45|0.9926
20:39:46|0.9926
20:39:47|0.9926
20:39:47|0.9926
20:39:50|0.9926
20:39:51|0.9926
20:39:52|0.9928
20:39:53|0.9928
20:39:53|0.9928
20:39:56|0.9928
20:39:57|0.9928
20:39:58|0.9928
20:39:59|0.9928
20:40:00|0.9928
20:40:01|0.9928
20:40:02|0.9928
20:40:03|0.9928
20:40:04|0.9928
20:40:06|0.9928
20:40:07|0.9928
20:40:08|0.99304
20:40:08|0.99306
20:40:09|0.99306
20:40:10|0.99306
20:40:11|0.99306
20:40:12|0.99306
20:40:14|0.99274
20:40:15|0.99274
20:40:16|0.99283
20:40:17|0.99283
20:40:19|0.99264
20:40:19|0.99264
20:40:21|0.99351
20:40:23|0.99351
20:40:23|0.99351
20:40:25|0.99413
20:40:25|0.99413
20:40:26|0.99413
20:40:27|0.99413
20:40:29|0.99413
20:40:29|0.99413
20:40:31|0.99339
20:40:32|0.99339
20:40:34|0.99339
20:40:35|0.99339
20:40:36|0.99339
20:40:36|0.99339
20:40:38|0.99339
20:40:39|0.99339
20:40:39|0.99339
20:40:40|0.99339
20:40:41|0.99339
20:40:43|0.99339
20:40:44|0.99339
20:40:44|0.99339
20:40:46|0.99339
20:40:47|0.99339
20:40:47|0.99339
20:40:49|0.99339
20:40:50|0.99339
20:40:51|0.99339
20:40:52|0.99339
20:40:53|0.99339
20:40:54|0.99339
20:40:55|0.99339
20:40:56|0.99339
20:40:57|0.99339
20:40:58|0.99339
20:40:59|0.99339
20:41:00|0.99339
20:41:01|0.99339
20:41:03|0.99306
20:41:03|0.99306
20:41:06|0.99306
20:41:07|0.99306
20:41:08|0.99306
20:41:09|0.99293
20:41:10|0.99293
20:41:11|0.99293
20:41:12|0.99293
20:41:13|0.99293
20:41:15|0.99293
20:41:15|0.99293
20:41:16|0.99293
20:41:17|0.99293
20:41:18|0.99367
20:41:19|0.99367
20:41:20|0.99367
20:41:22|0.99367
20:41:23|0.99367
20:41:24|0.99367
20:41:26|0.99367
20:41:26|0.99367
20:41:27|0.99367
20:41:28|0.99367
20:41:30|0.99367
20:41:31|0.99367
20:41:32|0.99367
20:41:33|0.99367
20:41:35|0.99367
20:41:35|0.99367
20:41:36|0.99367
20:41:37|0.99367
20:41:38|0.99367
20:41:39|0.99367
20:41:40|0.99367
20:41:41|0.99367
20:41:42|0.99367
20:41:43|0.99367
20:41:45|0.99362
20:41:45|0.99362
20:41:47|0.99362
20:41:49|0.99362
20:41:50|0.99362
20:41:51|0.99362
20:41:52|0.99362
20:41:53|0.99362
20:41:54|0.99362
20:41:55|0.99362
20:41:55|0.99362
20:41:57|0.99362
20:41:58|0.99362
20:41:59|0.99362
20:42:00|0.99362
20:42:01|0.99362
20:42:03|0.99362
20:42:03|0.99362
20:42:04|0.99345
20:42:05|0.99345
20:42:06|0.99369
20:42:07|0.99369
20:42:08|0.99369
20:42:09|0.99369
20:42:11|0.99369
20:42:12|0.99369
20:42:13|0.99369
20:42:15|0.99369
20:42:15|0.99369
20:42:17|0.99369
20:42:18|0.99369
20:42:19|0.99369
20:42:20|0.99369
20:42:21|0.99369
20:42:22|0.99369
20:42:23|0.99369
20:42:25|0.99472
20:42:26|0.99472
20:42:26|0.99399
20:42:28|0.99399
20:42:28|0.99399
20:42:30|0.99399
20:42:31|0.99399
20:42:31|0.99399
20:42:33|0.99399
20:42:34|0.99399
20:42:35|0.99399
20:42:36|0.99399
20:42:37|0.99384
20:42:38|0.99384
20:42:40|0.99384
20:42:41|0.99384
20:42:42|0.99384
20:42:44|0.99384
20:42:45|0.99384
20:42:45|0.9946
20:42:47|0.99476
20:42:47|0.99476
20:42:48|0.99476
20:42:49|0.99478
20:42:50|0.99478
20:42:51|0.99478
20:42:53|0.99478
20:42:54|0.99478
20:42:54|0.99478
20:42:56|0.99478
20:42:56|0.99478
20:42:58|0.99478
20:42:59|0.99478
20:43:00|0.99478
20:43:01|0.99478
20:43:02|0.99478
20:43:02|0.99478
20:43:04|0.99478
20:43:04|0.99376
20:43:07|0.99376
20:43:07|0.99376
20:43:08|0.99376
20:43:09|0.99376
20:43:10|0.99376
20:43:11|0.99376
20:43:12|0.99376
20:43:13|0.99376
20:43:14|0.99376
20:43:15|0.99376
20:43:16|0.99376
20:43:17|0.99376
20:43:18|0.99376
20:43:19|0.99473
20:43:20|0.99491
20:43:21|0.99491
20:43:22|0.995
20:43:23|0.995
20:43:25|0.99487
20:43:26|0.99487
20:43:26|0.99487
20:43:28|0.99487
20:43:29|0.99487
20:43:30|0.99487
20:43:32|0.99487
20:43:32|0.99487
20:43:33|0.99487
20:43:34|0.99487
20:43:36|0.99487
20:43:36|0.99487
20:43:38|0.99487
20:43:40|0.99487
20:43:41|0.99487
20:43:42|0.99487
20:43:43|0.99487
20:43:44|0.99487
20:43:45|0.99487
20:43:46|0.99487
20:43:47|0.99487
20:43:48|0.99487
20:43:49|0.99487
20:43:51|0.99407
20:43:51|0.99407
20:43:52|0.99407
20:43:54|0.99407
20:43:55|0.99407
20:43:56|0.99407
20:43:57|0.99407
20:43:58|0.99407
20:43:59|0.99407
20:44:00|0.99407
20:44:01|0.99407
20:44:02|0.99454
20:44:03|0.99458
20:44:05|0.99458
20:44:05|0.99459
20:44:07|0.99459
20:44:07|0.99459
20:44:08|0.99459
20:44:10|0.99459
20:44:10|0.99459
20:44:11|0.99459
20:44:12|0.99459
20:44:13|0.99459
20:44:14|0.99417
20:44:15|0.99421
20:44:16|0.99421
20:44:18|0.99421
20:44:18|0.99406
20:44:20|0.99421
20:44:21|0.99383
20:44:22|0.99383
20:44:23|0.99383
20:44:24|0.99383
20:44:26|0.99383
20:44:27|0.99383
20:44:27|0.99383
20:44:29|0.99383
20:44:30|0.99383
20:44:31|0.99383
20:44:32|0.99383
20:44:33|0.99383
20:44:34|0.99383
20:44:35|0.99428
20:44:36|0.99428
20:44:37|0.99428
20:44:38|0.99428
20:44:39|0.99428
20:44:41|0.99428
20:44:41|0.99428
20:44:43|0.99428
20:44:44|0.99428
20:44:45|0.99428
20:44:47|0.99428
20:44:48|0.99428
20:44:49|0.99428
20:44:50|0.99428
20:44:51|0.99428
20:44:52|0.99428
20:44:53|0.99428
20:44:54|0.99454
20:44:55|0.99454
20:44:56|0.99454
20:44:57|0.99454
20:44:58|0.99454
20:44:59|0.99454
20:45:00|0.99454
20:45:01|0.99454
20:45:03|0.99454
20:45:03|0.99454
20:45:04|0.99338
20:45:06|0.99338
20:45:07|0.99338
20:45:08|0.99338
20:45:08|0.99338
20:45:09|0.99338
20:45:11|0.99338
20:45:11|0.99338
20:45:12|0.99338
20:45:13|0.99338
20:45:14|0.99338
20:45:16|0.99338
20:45:17|0.99338
20:45:18|0.99338
20:45:19|0.99338
20:45:20|0.99338
20:45:21|0.99338
20:45:22|0.9945
20:45:23|0.9945
20:45:24|0.9945
20:45:25|0.99488
20:45:27|0.99488
20:45:27|0.99488
20:45:29|0.99488
20:45:29|0.99488
20:45:31|0.99488
20:45:33|0.99488
20:45:34|0.99488
20:45:35|0.99488
20:45:36|0.99488
20:45:37|0.99488
20:45:38|0.99488
20:45:40|0.99488
20:45:40|0.99488
20:45:41|0.99488
20:45:42|0.99488
20:45:44|0.99475
20:45:44|0.99475
20:45:45|0.99475
20:45:46|0.99475
20:45:47|0.99475
20:45:48|0.99475
20:45:50|0.99487
20:45:52|0.99487
20:45:53|0.99487
20:45:53|0.99487
20:45:55|0.99487
20:45:56|0.99475
20:45:56|0.99475
20:45:58|0.99475
20:45:59|0.99475
20:46:00|0.99475
20:46:01|0.99475
20:46:01|0.99475
20:46:03|0.99475
20:46:04|0.99475
20:46:05|0.99448
20:46:06|0.99448
20:46:07|0.99448
20:46:08|0.99448
20:46:09|0.99448
20:46:10|0.99448
20:46:11|0.99448
20:46:12|0.99448
20:46:13|0.99448
20:46:14|0.99448
20:46:15|0.99514
20:46:16|0.99596
20:46:17|0.99623
20:46:18|0.99623
20:46:19|0.99623
20:46:20|0.99623
20:46:21|0.99623
20:46:22|0.99623
20:46:23|0.99623
20:46:24|0.99623
20:46:26|0.99644
20:46:27|0.99644
20:46:28|0.99644
20:46:29|0.99644
20:46:30|0.9965
20:46:32|0.9965
20:46:33|0.9965
20:46:33|0.9965
20:46:35|0.9965
20:46:36|0.9965
20:46:37|0.9965
20:46:39|0.9965
20:46:39|0.9965
20:46:41|0.9965
20:46:42|0.9965
20:46:42|0.9965
20:46:43|0.9965
20:46:45|0.9965
20:46:46|0.9965
20:46:46|0.9965
20:46:48|0.9965
20:46:49|0.9965
20:46:49|0.9965
20:46:51|0.9965
20:46:52|0.9965
20:46:54|0.9965
20:46:54|0.9965
20:46:55|0.9965
20:46:56|0.9965
20:46:58|0.9965
20:46:58|0.9965
20:47:00|0.9965
20:47:01|0.9965
20:47:02|0.9965
20:47:03|0.9965
20:47:04|0.9965
20:47:05|0.9965
20:47:07|0.9965
20:47:08|0.9965
20:47:09|0.9965
20:47:09|0.9965
20:47:11|0.9965
20:47:12|0.9965
20:47:13|0.9965
20:47:14|0.9965
20:47:15|0.9965
20:47:16|0.9969
20:47:17|0.9969
20:47:18|0.9969
20:47:19|0.9969
20:47:20|0.9969
20:47:21|0.99677
20:47:22|0.99677
20:47:23|0.99677
20:47:24|0.99677
20:47:25|0.997
20:47:26|0.99729
20:47:27|0.99729
20:47:29|0.99704
20:47:30|0.99704
20:47:31|0.99704
20:47:32|0.99704
20:47:33|0.99704
20:47:34|0.99704
20:47:35|0.99704
20:47:37|0.99704
20:47:38|0.99704
20:47:39|0.99719
20:47:39|0.99719
20:47:40|0.99719
20:47:42|0.9974
20:47:42|0.99784
20:47:43|0.99784
20:47:44|0.99795
20:47:46|0.99827
20:47:47|0.99827
20:47:48|0.99813
20:47:48|0.99813
20:47:50|0.99813
20:47:50|0.99813
20:47:52|0.99813
20:47:53|0.99813
20:47:54|0.99813
20:47:54|0.99813
20:47:56|0.99813
20:47:58|0.99772
20:47:58|0.99772
20:48:00|0.99798
20:48:01|0.99798
20:48:02|0.99798
20:48:02|0.99727
20:48:03|0.99727
20:48:04|0.99727
20:48:06|0.99727
20:48:07|0.99727
20:48:07|0.99727
20:48:10|0.99727
20:48:10|0.99727
20:48:11|0.99727
20:48:12|0.99727
20:48:13|0.99727
20:48:14|0.99727
20:48:15|0.99727
20:48:16|0.99727
20:48:17|0.99827
20:48:18|0.99827
20:48:19|0.99827
20:48:20|0.99827
20:48:21|0.99827
20:48:22|0.99827
20:48:23|0.99827
20:48:24|0.998
20:48:25|0.998
20:48:26|0.998
20:48:27|0.998
20:48:28|0.998
20:48:29|0.998
20:48:31|0.998
20:48:32|0.998
20:48:33|0.998
20:48:33|0.998
20:48:36|0.998
20:48:36|0.998
20:48:37|0.998
20:48:38|0.998
20:48:39|0.998
20:48:40|0.998
20:48:41|0.998
20:48:42|0.998
20:48:43|0.998
20:48:44|0.998
20:48:46|0.998
20:48:46|0.99738
20:48:47|0.99738
20:48:48|0.99738
20:48:50|0.99738
20:48:51|0.99738
20:48:51|0.99738
20:48:52|0.99738
20:48:54|0.99738
20:48:55|0.99738
20:48:55|0.99738
20:48:56|0.99738
20:48:58|0.99738
20:48:58|0.99738
20:49:00|0.99738
20:49:00|0.99738
20:49:01|0.99738
20:49:02|0.99738
20:49:04|0.99738
20:49:05|0.99772
20:49:05|0.99772
20:49:07|0.9976
20:49:08|0.99735
20:49:09|0.99735
20:49:10|0.99721
20:49:11|0.99721
20:49:12|0.997
20:49:12|0.997
20:49:14|0.997
20:49:15|0.997
20:49:16|0.99739
20:49:17|0.99739
20:49:18|0.99739
20:49:19|0.99739
20:49:20|0.99739
20:49:20|0.99739
20:49:21|0.99739
20:49:23|0.99739
20:49:23|0.99739
20:49:25|0.99774
20:49:27|0.99774
20:49:27|0.99774
20:49:28|0.99774
20:49:29|0.99778
20:49:30|0.998
20:49:31|0.998
20:49:33|0.99852
20:49:33|0.99853
20:49:35|0.99875
20:49:36|0.99875
20:49:37|0.99875
20:49:39|0.99875
20:49:39|0.99875
20:49:40|0.99875
20:49:41|0.99875
20:49:42|0.99875
20:49:43|0.99875
20:49:44|0.99875
20:49:45|0.99801
20:49:46|0.99739
20:49:47|0.99749
20:49:48|0.99749
20:49:49|0.997
20:49:50|0.997
20:49:52|0.99706
20:49:52|0.99706
20:49:53|0.99706
20:49:55|0.99706
20:49:56|0.99763
20:49:58|0.99763
20:49:58|0.99763
20:49:59|0.99702
20:50:01|0.99638
20:50:02|0.99638
20:50:03|0.99625
20:50:04|0.996
20:50:05|0.996
20:50:06|0.99573
20:50:07|0.99573
20:50:08|0.99613
20:50:09|0.99613
20:50:10|0.99613
20:50:11|0.99613
20:50:12|0.99613
20:50:13|0.99613
20:50:14|0.99613
20:50:15|0.99613
20:50:16|0.99613
20:50:17|0.99613
20:50:18|0.99613
20:50:19|0.99613
20:50:20|0.99613
20:50:21|0.99613
20:50:22|0.99613
20:50:23|0.99723
20:50:24|0.9976
20:50:25|0.99802
20:50:26|0.99802
20:50:27|0.99802
20:50:28|0.99802
20:50:29|0.99802
20:50:30|0.99802
20:50:31|0.99802
20:50:33|0.99802
20:50:34|0.99802
20:50:36|0.99802
20:50:36|0.99802
20:50:37|0.99804
20:50:38|0.99873
20:50:40|0.99873
20:50:41|0.99873
20:50:42|0.99873
20:50:43|0.99873
20:50:44|0.99876
20:50:45|0.99849
20:50:46|0.99826
20:50:47|0.99826
20:50:48|0.99826
20:50:49|0.99826
20:50:50|0.99826
20:50:51|0.99811
20:50:52|0.99811
20:50:53|0.99811
20:50:54|0.99811
20:50:55|0.99811
20:50:57|0.99811
20:50:57|0.99811
20:50:58|0.99811
20:51:00|0.9986
20:51:00|0.99849
20:51:01|0.99849
20:51:03|0.99849
20:51:03|0.99849
20:51:05|0.99765
20:51:06|0.9976
20:51:07|0.9976
20:51:08|0.9976
20:51:09|0.9976
20:51:10|0.9976
20:51:11|0.9976
20:51:12|0.9976
20:51:13|0.9976
20:51:15|0.99772
20:51:15|0.99772
20:51:17|0.99772
20:51:18|0.99772
20:51:18|0.99772
20:51:19|0.99772
20:51:20|0.99772
20:51:21|0.99772
20:51:22|0.99772
20:51:24|0.9974
20:51:25|0.99768
20:51:26|0.99768
20:51:27|0.99768
20:51:28|0.99768
20:51:29|0.99768
20:51:30|0.99768
20:51:31|0.9974
20:51:33|0.9974
20:51:33|0.99695
20:51:35|0.99694
20:51:36|0.99694
20:51:37|0.99694
20:51:38|0.99694
20:51:40|0.99802
20:51:41|0.99802
20:51:43|0.99802
20:51:43|0.99802
20:51:44|0.99802
20:51:45|0.99802
20:51:47|0.99802
20:51:49|0.99802
20:51:49|0.99819
20:51:50|0.99819
20:51:51|0.99819
20:51:52|0.9983
20:51:54|0.9983
20:51:54|0.9983
20:51:55|0.9983
20:51:57|0.9983
20:51:58|0.9983
20:51:59|0.9983
20:52:00|0.9983
20:52:00|0.9983
20:52:02|0.9983
20:52:02|0.9983
20:52:04|0.9983
20:52:05|0.99893
20:52:06|0.99874
20:52:07|0.99874
20:52:08|0.99887
20:52:09|0.99887
20:52:10|0.99887
20:52:11|0.99874
20:52:12|0.99874
20:52:13|0.99874
20:52:14|0.99874
20:52:14|0.9986
20:52:16|0.9986
20:52:17|0.9986
20:52:18|0.9986
20:52:18|0.9986
20:52:20|0.9986
20:52:21|0.9986
20:52:22|0.9986
20:52:22|0.9986
20:52:23|0.9986
20:52:25|0.99816
20:52:26|0.99816
20:52:27|0.99816
20:52:28|0.99816
20:52:29|0.99816
20:52:29|0.99816
20:52:32|0.99816
20:52:32|0.99816
20:52:34|0.99816
20:52:35|0.99816
20:52:35|0.99816
20:52:38|0.99816
20:52:38|0.99816
20:52:39|0.99816
20:52:40|0.99816
20:52:41|0.9981
20:52:42|0.9981
20:52:43|0.9981
20:52:44|0.9981
20:52:45|0.9981
20:52:46|0.9981
20:52:47|0.9981
20:52:48|0.9981
20:52:49|0.9981
20:52:51|0.9981
20:52:53|0.9981
20:52:53|0.9981
20:52:54|0.99795
20:52:55|0.99795
20:52:56|0.99795
20:52:57|0.99795
20:52:58|0.99795
20:52:59|0.99795
20:53:00|0.99795
20:53:01|0.99801
20:53:02|0.99801
20:53:03|0.99801
20:53:04|0.99802
20:53:05|0.99802
20:53:06|0.99802
20:53:07|0.99802
20:53:08|0.99802
20:53:10|0.99802
20:53:11|0.99845
20:53:13|0.99845
20:53:14|0.99845
20:53:15|0.99845
20:53:15|0.99845
20:53:17|0.99845
20:53:18|0.99845
20:53:19|0.99845
20:53:19|0.99845
20:53:21|0.99845
20:53:22|0.99851
20:53:22|0.99851
20:53:24|0.99851
20:53:25|0.99845
20:53:26|0.99845
20:53:26|0.99845
20:53:27|0.99845
20:53:29|0.99845
20:53:30|0.99845
20:53:30|0.99845
20:53:32|0.99845
20:53:33|0.99845
20:53:34|0.99845
20:53:36|0.99782
20:53:36|0.99782
20:53:37|0.99782
20:53:39|0.99742
20:53:39|0.99742
20:53:42|0.99696
20:53:42|0.99696
20:53:43|0.99696
20:53:45|0.99696
20:53:47|0.99696
20:53:47|0.99696
20:53:48|0.99696
20:53:49|0.99696
20:53:50|0.99696
20:53:51|0.99696
20:53:52|0.99696
20:53:54|0.99814
20:53:55|0.99814
20:53:56|0.99814
20:53:57|0.99814
20:53:57|0.99814
20:53:58|0.99814
20:54:00|0.99814
20:54:02|0.998
20:54:02|0.998
20:54:03|0.998
20:54:04|0.998
20:54:05|0.998
20:54:06|0.998
20:54:07|0.998
20:54:08|0.998
20:54:09|0.998
20:54:10|0.998
20:54:11|0.998
20:54:12|0.9983
20:54:13|0.9983
20:54:14|0.99874
20:54:15|0.99889
20:54:16|0.99889
20:54:17|0.99889
20:54:18|0.99833
20:54:19|0.99833
20:54:20|0.99833
20:54:22|0.99833
20:54:22|0.99833
20:54:23|0.99833
20:54:24|0.99833
20:54:25|0.99833
20:54:26|0.99833
20:54:27|0.99833
20:54:28|0.99833
20:54:29|0.99833
20:54:30|0.99833
20:54:32|0.99833
20:54:33|0.99834
20:54:34|0.99834
20:54:36|0.99834
20:54:36|0.99834
20:54:38|0.99834
20:54:39|0.99834
20:54:41|0.99834
20:54:42|0.99834
20:54:43|0.99834
20:54:44|0.99834
20:54:46|0.99834
20:54:46|0.99834
20:54:47|0.99834
20:54:48|0.99834
20:54:49|0.99834
20:54:50|0.99834
20:54:51|0.99834
20:54:52|0.99834
20:54:53|0.99834
20:54:55|0.99809
20:54:55|0.99805
20:54:56|0.998
20:54:57|0.99799
20:54:58|0.99799
20:54:59|0.99799
20:55:01|0.99861
20:55:02|0.99873
20:55:03|0.99873
20:55:04|0.99873
20:55:05|0.99873
20:55:06|0.99873
20:55:07|0.99873
20:55:09|0.99873
20:55:10|0.99814
20:55:11|0.99823
20:55:12|0.99823
20:55:13|0.99823
20:55:14|0.99823
20:55:15|0.99823
20:55:16|0.99823
20:55:17|0.99823
20:55:18|0.99805
20:55:19|0.99805
20:55:20|0.99805
20:55:21|0.99805
20:55:22|0.998
20:55:24|0.998
20:55:25|0.998
20:55:26|0.99727
20:55:27|0.99726
20:55:28|0.9969
20:55:29|0.9969
20:55:30|0.9969
20:55:31|0.9969
20:55:33|0.9969
20:55:33|0.9969
20:55:34|0.9969
20:55:36|0.9969
20:55:37|0.99732
20:55:38|0.99732
20:55:39|0.99732
20:55:40|0.99732
20:55:41|0.99715
20:55:43|0.99694
20:55:44|0.99694
20:55:44|0.99694
20:55:46|0.99729
20:55:46|0.99729
20:55:48|0.99729
20:55:49|0.99729
20:55:50|0.99729
20:55:51|0.99729
20:55:52|0.9983
20:55:53|0.99809
20:55:55|0.99809
20:55:55|0.99809
20:55:57|0.99809
20:55:58|0.99809
20:55:58|0.99809
20:56:00|0.99809
20:56:01|0.99809
20:56:02|0.99735
20:56:03|0.99729
20:56:04|0.99729
20:56:05|0.99729
20:56:07|0.99729
20:56:07|0.99729
20:56:09|0.99729
20:56:09|0.99729
20:56:10|0.99729
20:56:12|0.99729
20:56:13|0.99729
20:56:14|0.9969
20:56:14|0.9969
20:56:17|0.9969
20:56:17|0.9969
20:56:18|0.997
20:56:19|0.997
20:56:20|0.997
20:56:21|0.9969
20:56:22|0.9969
20:56:23|0.9969
20:56:24|0.9969
20:56:25|0.9969
20:56:26|0.9969
20:56:27|0.9969
20:56:28|0.9969
20:56:29|0.9969
20:56:30|0.997
20:56:31|0.997
20:56:33|0.997
20:56:33|0.99694
20:56:34|0.9969
20:56:35|0.9969
20:56:36|0.9969
20:56:37|0.9969
20:56:38|0.9969
20:56:39|0.9969
20:56:41|0.9969
20:56:42|0.9969
20:56:43|0.9969
20:56:44|0.99669
20:56:45|0.99669
20:56:46|0.99669
20:56:46|0.99669
20:56:49|0.99669
20:56:50|0.99669
20:56:52|0.99669
20:56:52|0.99669
20:56:53|0.99669
20:56:54|0.99669
20:56:55|0.99669
20:56:56|0.99669
20:56:58|0.99669
20:56:59|0.99669
20:56:59|0.99669
20:57:02|0.99669
20:57:02|0.99669
20:57:03|0.99669
20:57:05|0.99669
20:57:06|0.99669
20:57:06|0.99669
20:57:08|0.99641
20:57:09|0.99641
20:57:09|0.99641
20:57:11|0.996
20:57:12|0.996
20:57:13|0.996
20:57:15|0.996
20:57:15|0.996
20:57:16|0.996
20:57:17|0.996
20:57:18|0.99601
20:57:19|0.99601
20:57:20|0.99601
20:57:21|0.99601
20:57:22|0.99601
20:57:24|0.99706
20:57:24|0.99706
20:57:25|0.99706
20:57:26|0.99706
20:57:27|0.99706
20:57:28|0.99706
20:57:29|0.99706
20:57:30|0.99706
20:57:31|0.99706
20:57:32|0.99706
20:57:33|0.99706
20:57:34|0.99706
20:57:35|0.99706
20:57:36|0.99706
20:57:38|0.99706
20:57:39|0.99706
20:57:40|0.99706
20:57:42|0.99706
20:57:43|0.99706
20:57:44|0.99706
20:57:45|0.99706
20:57:46|0.99706
20:57:47|0.99706
20:57:48|0.99713
20:57:49|0.99713
20:57:50|0.99713
20:57:51|0.99713
20:57:52|0.99713
20:57:53|0.99713
20:57:54|0.99713
20:57:55|0.99713
20:57:56|0.99713
20:57:57|0.99713
20:57:58|0.99713
20:57:59|0.99713
20:58:00|0.99713
20:58:01|0.99713
20:58:03|0.997
20:58:03|0.997
20:58:04|0.99637
20:58:05|0.99637
20:58:06|0.99637
20:58:08|0.99637
20:58:09|0.99637
20:58:10|0.99637
20:58:11|0.99668
20:58:12|0.99668
20:58:13|0.99668
20:58:14|0.99668
20:58:15|0.99668
20:58:16|0.99668
20:58:17|0.99668
20:58:18|0.99668
20:58:19|0.99668
20:58:20|0.99668
20:58:21|0.99668
20:58:22|0.99668
20:58:23|0.99668
20:58:24|0.99668
20:58:25|0.99668
20:58:26|0.99668
20:58:27|0.99668
20:58:28|0.99668
20:58:29|0.99668
20:58:30|0.99668
20:58:31|0.99668
20:58:32|0.99668
20:58:33|0.99668
20:58:34|0.99668
20:58:35|0.99652
20:58:36|0.99652
20:58:37|0.99652
20:58:38|0.99652
20:58:40|0.99652
20:58:41|0.99652
20:58:42|0.99652
20:58:42|0.99652
20:58:44|0.99652
20:58:44|0.99652
20:58:46|0.99652
20:58:47|0.99652
20:58:48|0.99652
20:58:49|0.996
20:58:50|0.996
20:58:51|0.996
20:58:52|0.996
20:58:53|0.996
20:58:54|0.996
20:58:55|0.996
20:58:56|0.996
20:58:57|0.996
20:58:59|0.996
20:58:59|0.996
20:59:01|0.996
20:59:02|0.996
20:59:03|0.996
20:59:04|0.996
20:59:05|0.996
20:59:06|0.996
20:59:07|0.996
20:59:08|0.996
20:59:10|0.996
20:59:10|0.99566
20:59:11|0.99555
20:59:12|0.99545
20:59:13|0.99545
20:59:14|0.99545
20:59:15|0.99545
20:59:16|0.99545
20:59:17|0.99545
20:59:19|0.99545
20:59:19|0.99545
20:59:20|0.99545
20:59:21|0.99545
20:59:22|0.99545
20:59:24|0.99545
20:59:24|0.99545
20:59:25|0.99545
20:59:26|0.99545
20:59:28|0.99545
20:59:29|0.99545
20:59:30|0.99545
20:59:31|0.99545
20:59:32|0.99562
20:59:33|0.99562
20:59:34|0.99562
20:59:35|0.99562
20:59:36|0.99562
20:59:37|0.99562
20:59:38|0.99562
20:59:39|0.99562
20:59:40|0.99562
20:59:41|0.99562
20:59:43|0.99562
20:59:44|0.99561
20:59:46|0.99546
20:59:47|0.99546
20:59:48|0.99546
20:59:48|0.99546
20:59:49|0.99546
20:59:51|0.99546
20:59:51|0.99539
20:59:53|0.99539
20:59:54|0.99539
20:59:55|0.99539
20:59:56|0.99539
20:59:58|0.99539
20:59:58|0.99539
20:59:59|0.99539
21:00:00|0.99539
21:00:01|0.99539
21:00:02|0.99539
21:00:03|0.99539
21:00:04|0.99539
21:00:05|0.99539
21:00:06|0.99539
21:00:07|0.99539
21:00:08|0.99539
21:00:09|0.99539
21:00:10|0.99539
21:00:11|0.99617
21:00:13|0.99617
21:00:14|0.99617
21:00:15|0.99617
21:00:16|0.99617
21:00:17|0.99617
21:00:18|0.99617
21:00:19|0.99617
21:00:20|0.99617
21:00:20|0.99617
21:00:22|0.99617
21:00:23|0.99617
21:00:24|0.99617
21:00:26|0.99617
21:00:26|0.99617
21:00:27|0.99617
21:00:28|0.99617
21:00:29|0.99617
21:00:30|0.99617
21:00:31|0.99617
21:00:32|0.99617
21:00:33|0.99617
21:00:34|0.99617
21:00:35|0.99617
21:00:36|0.99617
21:00:37|0.99618
21:00:38|0.99618
21:00:39|0.99618
21:00:41|0.99618
21:00:43|0.99618
21:00:44|0.99618
21:00:45|0.99618
21:00:46|0.99618
21:00:47|0.99618
21:00:49|0.99618
21:00:49|0.99618
21:00:50|0.99618
21:00:52|0.99618
21:00:52|0.99584
21:00:53|0.99584
21:00:54|0.99588
21:00:55|0.99588
21:00:57|0.99588
21:00:57|0.99588
21:00:59|0.99588
21:01:00|0.99588
21:01:01|0.99588
21:01:02|0.99588
21:01:03|0.99588
21:01:04|0.99588
21:01:05|0.99588
21:01:06|0.99588
21:01:07|0.99588
21:01:08|0.99588
21:01:09|0.99588
21:01:10|0.99588
21:01:11|0.99588
21:01:12|0.99588
21:01:14|0.9956
21:01:14|0.9956
21:01:15|0.9955
21:01:17|0.9955
21:01:18|0.9955
21:01:19|0.9955
21:01:20|0.9955
21:01:22|0.9955
21:01:22|0.9955
21:01:23|0.9955
21:01:24|0.9955
21:01:26|0.9955
21:01:26|0.9955
21:01:28|0.9955
21:01:29|0.9955
21:01:30|0.9955
21:01:31|0.9955
21:01:32|0.9955
21:01:33|0.9955
21:01:34|0.9955
21:01:35|0.9955
21:01:36|0.9955
21:01:38|0.9955
21:01:39|0.9955
21:01:40|0.99595
21:01:41|0.99595
21:01:43|0.99595
21:01:43|0.99595
21:01:45|0.99595
21:01:46|0.99595
21:01:47|0.99595
21:01:48|0.99595
21:01:48|0.99595
21:01:49|0.99595
21:01:51|0.99595
21:01:52|0.99595
21:01:53|0.99573
21:01:54|0.99573
21:01:55|0.99573
21:01:56|0.99573
21:01:57|0.99573
21:01:58|0.99573
21:01:59|0.99592
21:02:01|0.99592
21:02:02|0.99592
21:02:03|0.99592
21:02:04|0.99592
21:02:04|0.99592
21:02:05|0.99592
21:02:06|0.99592
21:02:07|0.99592
21:02:08|0.99592
21:02:10|0.9968
21:02:10|0.9968
21:02:11|0.99715
21:02:12|0.99777
21:02:13|0.99777
21:02:14|0.99777
21:02:15|0.99777
21:02:16|0.99777
21:02:18|0.99777
21:02:18|0.99777
21:02:19|0.99777
21:02:21|0.99777
21:02:22|0.99777
21:02:22|0.99777
21:02:23|0.99777
21:02:24|0.99777
21:02:25|0.99777
21:02:27|0.99777
21:02:28|0.99777
21:02:28|0.99777
21:02:30|0.99777
21:02:30|0.99777
21:02:32|0.99777
21:02:32|0.99777
21:02:33|0.99777
21:02:34|0.99777
21:02:36|0.99777
21:02:36|0.99777
21:02:37|0.99777
21:02:38|0.99777
21:02:39|0.99777
21:02:41|0.99777
21:02:41|0.99777
21:02:43|0.99777
21:02:44|0.99777
21:02:46|0.99777
21:02:47|0.99777
21:02:47|0.99777
21:02:49|0.99777
21:02:50|0.99827
21:02:51|0.99827
21:02:52|0.99828
21:02:53|0.99828
21:02:54|0.99828
21:02:55|0.99828
21:02:56|0.99828
21:02:57|0.99828
21:02:58|0.99828
21:02:59|0.99828
21:03:00|0.99828
21:03:01|0.99828
21:03:02|0.99828
21:03:03|0.99828
21:03:05|0.99828
21:03:05|0.99828
21:03:06|0.99828
21:03:07|0.99828
21:03:08|0.99828
21:03:09|0.99828
21:03:10|0.99828
21:03:11|0.99828
21:03:12|0.99828
21:03:13|0.99828
21:03:14|0.99828
21:03:16|0.99828
21:03:17|0.99828
21:03:18|0.99828
21:03:18|0.99828
21:03:19|0.99828
21:03:21|0.99828
21:03:22|0.99828
21:03:23|0.99828
21:03:23|0.99828
21:03:25|0.99828
21:03:25|0.99828
21:03:27|0.99828
21:03:28|0.99828
21:03:29|0.99828
21:03:30|0.99828
21:03:31|0.99828
21:03:31|0.99828
21:03:33|0.99828
21:03:33|0.99828
21:03:35|0.99744
21:03:35|0.9974
21:03:37|0.997
21:03:38|0.997
21:03:39|0.997
21:03:40|0.99654
21:03:41|0.99643
21:03:42|0.99643
21:03:43|0.99643
21:03:44|0.99643
21:03:44|0.99643
21:03:47|0.99643
21:03:47|0.99643
21:03:48|0.99643
21:03:49|0.99643
21:03:51|0.99703
21:03:52|0.99703
21:03:53|0.99703
21:03:53|0.9976
21:03:55|0.9976
21:03:56|0.9976
21:03:57|0.9976
21:03:58|0.9976
21:04:00|0.9976
21:04:00|0.9976
21:04:01|0.9976
21:04:02|0.9976
21:04:03|0.9976
21:04:04|0.9976
21:04:05|0.9976
21:04:07|0.9976
21:04:08|0.9976
21:04:09|0.9976
21:04:10|0.9976
21:04:11|0.9972
21:04:12|0.9972
21:04:13|0.9972
21:04:13|0.9972
21:04:16|0.9972
21:04:16|0.9972
21:04:17|0.99799
21:04:18|0.99799
21:04:19|0.99799
21:04:20|0.99799
21:04:21|0.99799
21:04:22|0.99794
21:04:23|0.99794
21:04:24|0.99794
21:04:25|0.99794
21:04:26|0.99794
21:04:27|0.99794
21:04:28|0.99794
21:04:30|0.99794
21:04:31|0.99794
21:04:32|0.99794
21:04:33|0.99794
21:04:34|0.99794
21:04:35|0.99794
21:04:36|0.99794
21:04:37|0.998
21:04:37|0.998
21:04:38|0.99811
21:04:40|0.99811
21:04:42|0.99811
21:04:42|0.99811
21:04:43|0.99811
21:04:44|0.99811
21:04:46|0.99811
21:04:46|0.99794
21:04:48|0.9976
21:04:50|0.99762
21:04:50|0.9975
21:04:51|0.99762
21:04:52|0.99762
21:04:53|0.99762
21:04:54|0.99762
21:04:55|0.99762
21:04:56|0.99762
21:04:57|0.99762
21:04:58|0.99762
21:04:59|0.99762
21:05:00|0.99762
21:05:01|0.99762
21:05:03|0.99762
21:05:03|0.99762
21:05:04|0.99762
21:05:06|0.99762
21:05:07|0.99788
21:05:08|0.99788
21:05:09|0.99788
21:05:11|0.99788
21:05:11|0.99788
21:05:13|0.99788
21:05:14|0.99788
21:05:15|0.99788
21:05:16|0.99788
21:05:17|0.99788
21:05:17|0.99788
21:05:19|0.99788
21:05:20|0.99788
21:05:22|0.99788
21:05:22|0.99788
21:05:23|0.99788
21:05:24|0.99788
21:05:25|0.99788
21:05:26|0.99788
21:05:27|0.99788
21:05:28|0.99788
21:05:29|0.99788
21:05:30|0.99788
21:05:31|0.99788
21:05:32|0.99788
21:05:33|0.99788
21:05:34|0.99788
21:05:35|0.99788
21:05:36|0.99788
21:05:37|0.99788
21:05:38|0.99788
21:05:39|0.99788
21:05:40|0.99788
21:05:41|0.99788
21:05:42|0.99788
21:05:43|0.99788
21:05:44|0.99788
21:05:46|0.99788
21:05:48|0.99788
21:05:49|0.99788
21:05:50|0.99788
21:05:52|0.99788
21:05:52|0.99788
21:05:53|0.99788
21:05:54|0.99788
21:05:55|0.99788
21:05:56|0.99788
21:05:58|0.99749
21:05:59|0.99695
21:05:59|0.9969
21:06:00|0.9969
21:06:01|0.9969
21:06:03|0.9969
21:06:04|0.9969
21:06:05|0.9969
21:06:06|0.9969
21:06:07|0.9969
21:06:08|0.9969
21:06:09|0.9969
21:06:10|0.99716
21:06:11|0.99716
21:06:12|0.99716
21:06:13|0.99716
21:06:14|0.99716
21:06:15|0.99716
21:06:17|0.99716
21:06:17|0.99716
21:06:18|0.99716
21:06:19|0.99716
21:06:20|0.99716
21:06:21|0.99716
21:06:22|0.99716
21:06:23|0.99716
21:06:24|0.99716
21:06:26|0.99716
21:06:26|0.99716
21:06:27|0.99716
21:06:28|0.99716
21:06:29|0.99716
21:06:30|0.99716
21:06:31|0.99716
21:06:32|0.99716
21:06:33|0.99716
21:06:34|0.99716
21:06:35|0.99716
21:06:36|0.99716
21:06:38|0.99763
21:06:39|0.99762
21:06:40|0.99762
21:06:41|0.99762
21:06:42|0.99762
21:06:43|0.99762
21:06:44|0.99762
21:06:45|0.99762
21:06:46|0.99762
21:06:47|0.99762
21:06:49|0.99762
21:06:49|0.99762
21:06:50|0.99762
21:06:52|0.99762
21:06:53|0.99762
21:06:54|0.99775
21:06:55|0.99775
21:06:56|0.99775
21:06:57|0.99775
21:06:58|0.99775
21:07:00|0.99775
21:07:00|0.99775
21:07:02|0.99804
21:07:03|0.99804
21:07:04|0.99804
21:07:05|0.99804
21:07:06|0.99844
21:07:07|0.99856
21:07:08|0.99856
21:07:09|0.99845
21:07:10|0.99845
21:07:11|0.99845
21:07:12|0.99845
21:07:14|0.99845
21:07:15|0.99845
21:07:16|0.99845
21:07:16|0.99845
21:07:17|0.99845
21:07:18|0.99845
21:07:19|0.99845
21:07:20|0.99845
21:07:22|0.99845
21:07:23|0.99845
21:07:24|0.99802
21:07:25|0.99802
21:07:26|0.99802
21:07:27|0.99802
21:07:28|0.99802
21:07:28|0.99802
21:07:30|0.99802
21:07:31|0.99802
21:07:32|0.99802
21:07:33|0.99802
21:07:34|0.99802
21:07:35|0.99802
21:07:36|0.99802
21:07:37|0.99802
21:07:38|0.99802
21:07:39|0.99802
21:07:40|0.99773
21:07:41|0.99773
21:07:42|0.99773
21:07:43|0.99773
21:07:44|0.99773
21:07:45|0.99773
21:07:46|0.9969
21:07:47|0.99638
21:07:48|0.996
21:07:50|0.99556
21:07:51|0.99556
21:07:52|0.99573
21:07:53|0.99573
21:07:54|0.99607
21:07:56|0.99524
21:07:56|0.99674
21:07:57|0.99734
21:07:59|0.99708
21:07:59|0.99799
21:08:01|0.99799
21:08:02|0.99808
21:08:03|0.99808
21:08:04|0.99808
21:08:05|0.99824
21:08:07|0.99852
21:08:08|0.99852
21:08:09|0.99868
21:08:10|0.99868
21:08:11|0.99872
21:08:12|0.99872
21:08:13|0.99998
21:08:14|0.99998
21:08:15|0.99994
21:08:16|0.99994
21:08:17|0.99976
21:08:18|0.99976
21:08:19|0.99976
21:08:20|0.99876
21:08:21|0.99876
21:08:22|0.99876
21:08:23|0.99893
21:08:24|0.99899
21:08:26|0.99899
21:08:26|0.9987
21:08:28|0.99835
21:08:29|0.99824
21:08:30|0.99829
21:08:31|0.99829
21:08:32|0.99829
21:08:32|0.99829
21:08:33|0.99829
21:08:35|0.99777
21:08:36|0.99738
21:08:36|0.99738
21:08:37|0.99738
21:08:39|0.99778
21:08:40|0.99778
21:08:41|0.99778
21:08:42|0.99778
21:08:42|0.99778
21:08:44|0.99792
21:08:44|0.99681
21:08:46|0.99691
21:08:47|0.99691
21:08:47|0.99672
21:08:48|0.99682
21:08:49|0.99682
21:08:50|0.99682
21:08:52|0.99682
21:08:54|0.99739
21:08:55|0.99739
21:08:56|0.99863
21:08:58|0.99783
21:08:59|0.99783
21:09:00|0.99783
21:09:01|0.99783
21:09:03|0.9986
21:09:04|0.99809
21:09:05|0.99809
21:09:06|0.99809
21:09:07|0.99809
21:09:08|0.99809
21:09:09|0.99809
21:09:10|0.99809
21:09:12|0.99809
21:09:12|0.99809
21:09:13|0.99809
21:09:14|0.99809
21:09:15|0.99809
21:09:16|0.99809
21:09:17|0.99809
21:09:18|0.99809
21:09:19|0.99809
21:09:20|0.99809
21:09:21|0.99809
21:09:22|0.99849
21:09:23|0.99849
21:09:24|0.9985
21:09:25|0.9985
21:09:26|0.99869
21:09:27|0.99869
21:09:28|0.99864
21:09:29|0.99864
21:09:30|0.99864
21:09:31|0.99864
21:09:32|0.99809
21:09:33|0.99751
21:09:34|0.99751
21:09:35|0.99751
21:09:36|0.99751
21:09:37|0.99751
21:09:38|0.99751
21:09:39|0.99751
21:09:40|0.9981
21:09:41|0.9981
21:09:42|0.9981
21:09:43|0.9981
21:09:44|0.9981
21:09:45|0.9981
21:09:46|0.9981
21:09:47|0.9981
21:09:48|0.9981
21:09:49|0.9981
21:09:51|0.99853
21:09:53|0.99861
21:09:53|0.99861
21:09:55|0.99861
21:09:56|0.99861
21:09:57|0.99826
21:09:59|0.99826
21:09:59|0.99826
21:10:00|0.99821
21:10:01|0.99821
21:10:02|0.99821
21:10:04|0.99821
21:10:05|0.99821
21:10:06|0.99821
21:10:08|0.99845
21:10:08|0.99845
21:10:09|0.99845
21:10:10|0.99828
21:10:11|0.99828
21:10:12|0.99828
21:10:13|0.99828
21:10:14|0.99828
21:10:15|0.99828
21:10:16|0.99828
21:10:17|0.99828
21:10:18|0.99828
21:10:19|0.99802
21:10:20|0.99802
21:10:21|0.99802
21:10:22|0.99802
21:10:23|0.99802
21:10:24|0.99802
21:10:25|0.99802
21:10:26|0.99802
21:10:27|0.99802
21:10:29|0.99802
21:10:30|0.99802
21:10:31|0.99802
21:10:32|0.99802
21:10:33|0.99802
21:10:33|0.99802
21:10:34|0.99802
21:10:36|0.99802
21:10:38|0.9983
21:10:38|0.9983
21:10:39|0.9983
21:10:40|0.9983
21:10:41|0.9983
21:10:42|0.9983
21:10:43|0.9983
21:10:44|0.9983
21:10:45|0.9983
21:10:46|0.9983
21:10:47|0.9983
21:10:48|0.9983
21:10:50|0.9983
21:10:51|0.9983
21:10:51|0.9983
21:10:54|0.9983
21:10:55|0.9993
21:10:56|0.9993
21:10:57|0.9987
21:10:58|0.9987
21:11:00|0.9987
21:11:00|0.9987
21:11:02|0.9987
21:11:03|0.9987
21:11:04|0.9987
21:11:05|0.9987
21:11:06|0.9987
21:11:07|0.9987
21:11:08|0.9987
21:11:09|0.9987
21:11:10|0.9987
21:11:11|0.9987
21:11:12|0.9987
21:11:13|0.9987
21:11:14|0.9987
21:11:16|0.9987
21:11:16|0.9987
21:11:17|0.9987
21:11:18|0.9987
21:11:20|0.9987
21:11:20|0.9987
21:11:21|0.9987
21:11:22|0.9987
21:11:23|0.9987
21:11:24|0.9987
21:11:26|0.9987
21:11:26|0.9987
21:11:27|0.9987
21:11:28|0.9987
21:11:29|0.9987
21:11:31|0.9987
21:11:31|0.9987
21:11:33|0.9987
21:11:33|0.9987
21:11:34|0.9987
21:11:35|0.9987
21:11:36|0.9987
21:11:37|0.9987
21:11:38|0.9987
21:11:39|0.99861
21:11:40|0.99861
21:11:41|0.99861
21:11:43|0.99866
21:11:44|0.9987
21:11:44|0.9987
21:11:45|0.9987
21:11:47|0.99866
21:11:48|0.99866
21:11:49|0.9987
21:11:50|0.9987
21:11:51|0.9987
21:11:52|0.9987
21:11:53|0.9987
21:11:54|0.9987
21:11:55|0.9987
21:11:56|0.9987
21:11:57|0.9987
21:11:58|0.9987
21:11:59|0.9987
21:12:01|0.9987
21:12:02|0.9987
21:12:03|0.9986
21:12:04|0.9986
21:12:04|0.99837
21:12:05|0.99837
21:12:07|0.9981
21:12:08|0.99816
21:12:09|0.99816
21:12:10|0.99816
21:12:11|0.99816
21:12:13|0.99816
21:12:14|0.99816
21:12:14|0.99816
21:12:15|0.99816
21:12:16|0.99816
21:12:18|0.99816
21:12:18|0.99816
21:12:19|0.99816
21:12:21|0.99816
21:12:21|0.99834
21:12:22|0.99834
21:12:24|0.99834
21:12:25|0.99834
21:12:25|0.99834
21:12:26|0.99834
21:12:27|0.99834
21:12:28|0.99834
21:12:30|0.99834
21:12:31|0.99834
21:12:32|0.99834
21:12:32|0.99834
21:12:33|0.99824
21:12:34|0.99824
21:12:35|0.99824
21:12:36|0.99824
21:12:37|0.99824
21:12:38|0.99824
21:12:40|0.99824
21:12:41|0.99824
21:12:42|0.99824
21:12:43|0.99824
21:12:44|0.99824
21:12:45|0.99849
21:12:46|0.9987
21:12:47|0.999
21:12:48|0.999
21:12:49|0.999
21:12:50|0.999
21:12:51|0.999
21:12:52|0.999
21:12:53|0.999
21:12:54|0.999
21:12:56|0.99863
21:12:57|0.99863
21:12:59|0.99863
21:12:59|0.99882
21:13:02|0.99882
21:13:02|0.99882
21:13:03|0.99882
21:13:04|0.99882
21:13:05|0.99882
21:13:06|0.99882
21:13:08|0.99882
21:13:09|0.99882
21:13:09|0.99882
21:13:11|0.99882
21:13:12|0.99882
21:13:12|0.99882
21:13:14|0.99849
21:13:15|0.99849
21:13:16|0.99849
21:13:17|0.99849
21:13:17|0.99849
21:13:18|0.998
21:13:19|0.998
21:13:21|0.998
21:13:22|0.998
21:13:22|0.998
21:13:24|0.998
21:13:24|0.998
21:13:26|0.998
21:13:26|0.99826
21:13:28|0.99826
21:13:29|0.99826
21:13:29|0.99826
21:13:31|0.99826
21:13:31|0.99826
21:13:32|0.99826
21:13:34|0.99826
21:13:35|0.99826
21:13:35|0.99826
21:13:37|0.99826
21:13:37|0.99826
21:13:38|0.99826
21:13:40|0.9987
21:13:41|0.9987
21:13:43|0.9987
21:13:43|0.9987
21:13:44|0.9987
21:13:45|0.9987
21:13:46|0.9987
21:13:47|0.9987
21:13:48|0.9987
21:13:49|0.9987
21:13:50|0.9987
21:13:51|0.9987
21:13:52|0.9987
21:13:54|0.9987
21:13:55|0.9987
21:13:56|0.9987
21:13:57|0.9987
21:13:59|0.9987
21:13:59|0.9987
21:14:00|0.9987
21:14:02|0.9987
21:14:04|0.9987
21:14:05|0.9987
21:14:06|0.9987
21:14:06|0.9987
21:14:08|0.9987
21:14:08|0.9987
21:14:09|0.9987
21:14:12|0.9987
21:14:12|0.9987
21:14:13|0.9987
21:14:15|0.9987
21:14:16|0.9987
21:14:18|0.9987
21:14:18|0.9987
21:14:19|0.9987
21:14:21|0.99826
21:14:22|0.99826
21:14:23|0.99826
21:14:23|0.99826
21:14:25|0.99826
21:14:26|0.99826
21:14:28|0.99826
21:14:28|0.99826
21:14:29|0.99826
21:14:30|0.99826
21:14:32|0.99826
21:14:33|0.99826
21:14:34|0.99826
21:14:34|0.99826
21:14:35|0.99826
21:14:36|0.99826
21:14:38|0.99826
21:14:39|0.99826
21:14:39|0.99826
21:14:41|0.99826
21:14:42|0.99826
21:14:42|0.99787
21:14:43|0.99787
21:14:45|0.99787
21:14:46|0.99787
21:14:47|0.99781
21:14:48|0.99781
21:14:48|0.99781
21:14:50|0.99786
21:14:51|0.99786
21:14:52|0.99786
21:14:53|0.99786
21:14:54|0.99786
21:14:55|0.99786
21:14:56|0.99786
21:14:57|0.99786
21:14:59|0.99786
21:15:00|0.99786
21:15:01|0.99786
21:15:03|0.99786
21:15:04|0.99786
21:15:05|0.99786
21:15:07|0.99786
21:15:07|0.99786
21:15:08|0.99786
21:15:10|0.99786
21:15:11|0.99786
21:15:12|0.99786
21:15:12|0.99786
21:15:13|0.99786
21:15:15|0.99786
21:15:17|0.99786
21:15:17|0.99786
21:15:18|0.99786
21:15:19|0.99786
21:15:21|0.99786
21:15:21|0.99786
21:15:23|0.99786
21:15:24|0.99786
21:15:25|0.99786
21:15:26|0.99786
21:15:27|0.99786
21:15:28|0.99786
21:15:29|0.99786
21:15:30|0.99786
21:15:31|0.99786
21:15:32|0.99786
21:15:32|0.99786
21:15:34|0.99786
21:15:35|0.99786
21:15:36|0.99786
21:15:37|0.99786
21:15:38|0.99786
21:15:39|0.99786
21:15:40|0.99786
21:15:41|0.99786
21:15:41|0.99786
21:15:43|0.99786
21:15:44|0.99786
21:15:45|0.99786
21:15:45|0.99786
21:15:47|0.99786
21:15:48|0.99786
21:15:49|0.99786
21:15:49|0.99786
21:15:51|0.99786
21:15:52|0.99786
21:15:53|0.99786
21:15:54|0.99786
21:15:54|0.99786
21:15:57|0.99786
21:15:57|0.99786
21:15:59|0.99786
21:15:59|0.99786
21:16:01|0.99786
21:16:02|0.99786
21:16:03|0.99786
21:16:04|0.99786
21:16:06|0.99786
21:16:07|0.99786
21:16:08|0.99786
21:16:10|0.99786
21:16:11|0.99786
21:16:12|0.99786
21:16:13|0.99786
21:16:14|0.99786
21:16:15|0.99786
21:16:16|0.99816
21:16:17|0.99816
21:16:18|0.99816
21:16:19|0.99816
21:16:21|0.99816
21:16:22|0.99816
21:16:22|0.99816
21:16:24|0.99816
21:16:24|0.99833
21:16:25|0.99833
21:16:27|0.99833
21:16:28|0.99833
21:16:29|0.99833
21:16:30|0.99833
21:16:31|0.99833
21:16:32|0.99833
21:16:33|0.99833
21:16:34|0.99833
21:16:36|0.99833
21:16:37|0.99833
21:16:38|0.99833
21:16:38|0.99833
21:16:39|0.99833
21:16:40|0.99833
21:16:41|0.99833
21:16:43|0.99833
21:16:44|0.99833
21:16:44|0.99833
21:16:46|0.99833
21:16:47|0.99833
21:16:48|0.99833
21:16:49|0.99833
21:16:50|0.99833
21:16:51|0.99833
21:16:52|0.99833
21:16:53|0.99833
21:16:54|0.99833
21:16:55|0.99833
21:16:56|0.99833
21:16:58|0.99833
21:16:59|0.99833
21:17:00|0.99833
21:17:02|0.99833
21:17:02|0.99814
21:17:04|0.99791
21:17:05|0.99791
21:17:06|0.99791
21:17:08|0.99791
21:17:08|0.99795
21:17:09|0.99795
21:17:10|0.99795
21:17:12|0.99795
21:17:14|0.99795
21:17:14|0.99795
21:17:15|0.99795
21:17:16|0.99795
21:17:17|0.99795
21:17:19|0.99795
21:17:20|0.99795
21:17:22|0.99839
21:17:22|0.99839
21:17:24|0.99839
21:17:25|0.99839
21:17:26|0.99839
21:17:27|0.99839
21:17:29|0.99839
21:17:29|0.99839
21:17:31|0.99839
21:17:31|0.99839
21:17:32|0.99839
21:17:34|0.99839
21:17:34|0.99839
21:17:35|0.99839
21:17:36|0.99839
21:17:38|0.99839
21:17:39|0.99839
21:17:40|0.99839
21:17:41|0.99839
21:17:42|0.99839
21:17:43|0.99839
21:17:44|0.99839
21:17:45|0.99844
21:17:46|0.99844
21:17:47|0.99844
21:17:48|0.99844
21:17:49|0.99844
21:17:50|0.99844
21:17:51|0.99844
21:17:52|0.99844
21:17:53|0.99844
21:17:54|0.9986
21:17:55|0.9986
21:17:56|0.9986
21:17:57|0.9986
21:17:58|0.9986
21:18:00|0.9986
21:18:01|0.9986
21:18:02|0.9986
21:18:03|0.9986
21:18:04|0.99834
21:18:05|0.99834
21:18:07|0.99834
21:18:08|0.99834
21:18:09|0.99834
21:18:10|0.99834
21:18:10|0.99834
21:18:13|0.99834
21:18:13|0.99834
21:18:15|0.99834
21:18:16|0.99834
21:18:17|0.99834
21:18:17|0.99834
21:18:18|0.99834
21:18:20|0.99834
21:18:21|0.99834
21:18:22|0.99834
21:18:23|0.99834
21:18:23|0.99834
21:18:24|0.99834
21:18:26|0.99834
21:18:27|0.99834
21:18:27|0.99842
21:18:29|0.99842
21:18:30|0.99842
21:18:31|0.99842
21:18:32|0.99842
21:18:33|0.99842
21:18:34|0.99842
21:18:36|0.99842
21:18:37|0.99842
21:18:38|0.99842
21:18:38|0.99842
21:18:40|0.99842
21:18:41|0.99842
21:18:42|0.99842
21:18:42|0.99842
21:18:43|0.998
21:18:44|0.998
21:18:46|0.998
21:18:46|0.99787
21:18:47|0.99787
21:18:49|0.99786
21:18:49|0.99786
21:18:51|0.99786
21:18:52|0.99774
21:18:52|0.99774
21:18:54|0.99774
21:18:55|0.99774
21:18:56|0.99774
21:18:56|0.99774
21:18:58|0.99774
21:18:58|0.99774
21:19:00|0.99774
21:19:02|0.99774
21:19:02|0.99774
21:19:03|0.99774
21:19:04|0.99774
21:19:05|0.99774
21:19:06|0.99774
21:19:07|0.99798
21:19:09|0.99798
21:19:09|0.99798
21:19:11|0.99798
21:19:12|0.99798
21:19:12|0.99798
21:19:14|0.99798
21:19:14|0.99798
21:19:15|0.99784
21:19:18|0.99784
21:19:18|0.99784
21:19:19|0.99784
21:19:20|0.99784
21:19:21|0.99784
21:19:22|0.99784
21:19:24|0.99784
21:19:24|0.99784
21:19:25|0.99784
21:19:27|0.99784
21:19:29|0.99784
21:19:30|0.99784
21:19:30|0.99784
21:19:32|0.99784
21:19:32|0.99784
21:19:34|0.99784
21:19:34|0.99784
21:19:35|0.99784
21:19:36|0.99784
21:19:38|0.99784
21:19:38|0.99784
21:19:39|0.99784
21:19:41|0.99784
21:19:42|0.99784
21:19:44|0.99784
21:19:44|0.99784
21:19:45|0.99784
21:19:47|0.99784
21:19:48|0.99784
21:19:48|0.99784
21:19:50|0.99784
21:19:51|0.99784
21:19:52|0.99784
21:19:54|0.99784
21:19:54|0.99784
21:19:56|0.99784
21:19:56|0.99784
21:19:57|0.99784
21:19:58|0.99784
21:20:00|0.99784
21:20:02|0.99784
21:20:03|0.99784
21:20:03|0.99784
21:20:04|0.99784
21:20:06|0.99784
21:20:07|0.99784
21:20:09|0.99784
21:20:10|0.99828
21:20:11|0.99828
21:20:12|0.99828
21:20:13|0.99828
21:20:13|0.99828
21:20:15|0.99828
21:20:16|0.99828
21:20:17|0.99828
21:20:18|0.99828
21:20:19|0.99828
21:20:19|0.99828
21:20:21|0.99828
21:20:22|0.99828
21:20:24|0.99828
21:20:24|0.99828
21:20:25|0.99828
21:20:26|0.99828
21:20:27|0.99828
21:20:28|0.99828
21:20:29|0.99828
21:20:30|0.99828
21:20:31|0.99828
21:20:32|0.99819
21:20:34|0.99819
21:20:35|0.99819
21:20:36|0.99819
21:20:37|0.99819
21:20:38|0.99819
21:20:38|0.99819
21:20:39|0.99819
21:20:41|0.99819
21:20:42|0.99784
21:20:42|0.99784
21:20:43|0.99784
21:20:44|0.99784
21:20:45|0.99784
21:20:47|0.99784
21:20:48|0.99784
21:20:49|0.99784
21:20:50|0.99784
21:20:52|0.99784
21:20:52|0.99784
21:20:54|0.99784
21:20:55|0.99784
21:20:56|0.99784
21:20:57|0.99784
21:20:58|0.99784
21:20:58|0.99784
21:21:00|0.99808
21:21:02|0.99808
21:21:02|0.99808
21:21:04|0.99808
21:21:04|0.99808
21:21:05|0.99808
21:21:06|0.99808
21:21:08|0.99808
21:21:08|0.99808
21:21:10|0.99808
21:21:12|0.99784
21:21:12|0.99784
21:21:13|0.99784
21:21:14|0.99784
21:21:15|0.99784
21:21:16|0.99784
21:21:17|0.99784
21:21:18|0.99784
21:21:19|0.99784
21:21:20|0.99784
21:21:22|0.99784
21:21:23|0.99784
21:21:25|0.99784
21:21:26|0.99784
21:21:27|0.99784
21:21:28|0.99784
21:21:28|0.99784
21:21:29|0.99784
21:21:31|0.99784
21:21:32|0.99784
21:21:33|0.99784
21:21:34|0.99784
21:21:35|0.99823
21:21:35|0.99823
21:21:37|0.99823
21:21:37|0.99823
21:21:39|0.99823
21:21:40|0.99823
21:21:41|0.99823
21:21:42|0.99823
21:21:43|0.99823
21:21:44|0.99823
21:21:45|0.99823
21:21:46|0.99823
21:21:47|0.99823
21:21:48|0.99823
21:21:49|0.99823
21:21:50|0.99823
21:21:51|0.99823
21:21:52|0.99823
21:21:53|0.99823
21:21:54|0.99823
21:21:55|0.99784
21:21:56|0.99784
21:21:57|0.99784
21:21:59|0.99784
21:22:00|0.99784
21:22:00|0.99801
21:22:02|0.99801
21:22:03|0.99801
21:22:05|0.99801
21:22:06|0.99801
21:22:07|0.99801
21:22:08|0.99801
21:22:10|0.99801
21:22:10|0.99801
21:22:12|0.99801
21:22:13|0.99801
21:22:14|0.99801
21:22:15|0.99801
21:22:16|0.99801
21:22:17|0.99801
21:22:18|0.99801
21:22:18|0.99801
21:22:19|0.99801
21:22:21|0.99801
21:22:21|0.99801
21:22:24|0.99801
21:22:24|0.99801
21:22:25|0.99801
21:22:26|0.99801
21:22:27|0.99801
21:22:28|0.99801
21:22:29|0.99801
21:22:30|0.99801
21:22:31|0.99801
21:22:32|0.99801
21:22:33|0.99801
21:22:34|0.99801
21:22:35|0.99801
21:22:36|0.99801
21:22:37|0.99801
21:22:38|0.99801
21:22:39|0.99801
21:22:40|0.9983
21:22:41|0.9983
21:22:42|0.9983
21:22:43|0.9983
21:22:44|0.9983
21:22:45|0.9983
21:22:46|0.9983
21:22:47|0.9983
21:22:49|0.9983
21:22:51|0.9983
21:22:51|0.9983
21:22:52|0.9983
21:22:53|0.9983
21:22:54|0.9983
21:22:55|0.9983
21:22:56|0.9983
21:22:57|0.9983
21:22:58|0.9983
21:22:59|0.9983
21:23:00|0.9983
21:23:02|0.9983
21:23:04|0.9983
21:23:05|0.9983
21:23:06|0.9983
21:23:06|0.9983
21:23:08|0.9983
21:23:10|0.9983
21:23:10|0.9983
21:23:11|0.9983
21:23:12|0.9983
21:23:13|0.9983
21:23:15|0.9983
21:23:16|0.9983
21:23:17|0.9983
21:23:18|0.9983
21:23:19|0.99794
21:23:19|0.99794
21:23:20|0.99794
21:23:22|0.99794
21:23:23|0.99794
21:23:23|0.99794
21:23:24|0.99794
21:23:27|0.99794
21:23:27|0.99794
21:23:28|0.99794
21:23:29|0.99794
21:23:30|0.99794
21:23:31|0.99794
21:23:33|0.99794
21:23:34|0.99794
21:23:35|0.99794
21:23:36|0.99794
21:23:37|0.99794
21:23:38|0.99794
21:23:39|0.99766
21:23:40|0.99766
21:23:41|0.99766
21:23:42|0.99766
21:23:43|0.99766
21:23:44|0.99766
21:23:45|0.99766
21:23:46|0.99766
21:23:47|0.99766
21:23:48|0.99766
21:23:49|0.99766
21:23:50|0.99766
21:23:51|0.99766
21:23:52|0.99766
21:23:53|0.99766
21:23:54|0.99766
21:23:55|0.99766
21:23:56|0.99766
21:23:57|0.99772
21:23:58|0.99772
21:23:59|0.99772
21:24:00|0.99772
21:24:01|0.99772
21:24:02|0.99791
21:24:03|0.99791
21:24:05|0.99791
21:24:06|0.99791
21:24:07|0.99791
21:24:07|0.99791
21:24:09|0.99791
21:24:10|0.99791
21:24:12|0.99791
21:24:12|0.99791
21:24:14|0.99791
21:24:16|0.99791
21:24:17|0.99791
21:24:18|0.99791
21:24:19|0.99772
21:24:21|0.99761
21:24:22|0.99761
21:24:24|0.99761
21:24:24|0.99761
21:24:26|0.99761
21:24:26|0.99761
21:24:27|0.99761
21:24:28|0.99761
21:24:29|0.99761
21:24:31|0.99761
21:24:31|0.99701
21:24:32|0.99701
21:24:34|0.99701
21:24:35|0.99701
21:24:36|0.99701
21:24:38|0.99681
21:24:39|0.99681
21:24:40|0.99681
21:24:41|0.99681
21:24:42|0.99723
21:24:43|0.99723
21:24:44|0.99723
21:24:45|0.99723
21:24:46|0.99723
21:24:47|0.99723
21:24:48|0.99723
21:24:49|0.99723
21:24:50|0.99723
21:24:51|0.99723
21:24:52|0.99723
21:24:53|0.99719
21:24:54|0.99719
21:24:55|0.99719
21:24:56|0.99719
21:24:57|0.99719
21:24:58|0.99719
21:25:00|0.99719
21:25:00|0.99719
21:25:01|0.99681
21:25:03|0.99681
21:25:05|0.99681
21:25:06|0.99681
21:25:08|0.99681
21:25:09|0.99681
21:25:11|0.99681
21:25:12|0.99681
21:25:13|0.99681
21:25:13|0.99681
21:25:15|0.99681
21:25:16|0.99681
21:25:16|0.99681
21:25:18|0.99681
21:25:19|0.99681
21:25:20|0.99681
21:25:20|0.99681
21:25:22|0.99692
21:25:23|0.99692
21:25:23|0.99692
21:25:25|0.99692
21:25:26|0.99692
21:25:26|0.99692
21:25:28|0.99692
21:25:28|0.99692
21:25:31|0.99692
21:25:31|0.99692
21:25:32|0.99692
21:25:33|0.99692
21:25:34|0.99692
21:25:35|0.99692
21:25:37|0.99692
21:25:38|0.99692
21:25:38|0.99692
21:25:39|0.99692
21:25:41|0.99692
21:25:41|0.99692
21:25:43|0.99692
21:25:44|0.99692
21:25:45|0.99692
21:25:45|0.99692
21:25:47|0.99692
21:25:47|0.99692
21:25:49|0.99692
21:25:50|0.99692
21:25:51|0.99692
21:25:52|0.99692
21:25:53|0.99692
21:25:54|0.99692
21:25:55|0.99692
21:25:56|0.99692
21:25:57|0.99692
21:25:58|0.99692
21:25:59|0.99692
21:26:00|0.99692
21:26:01|0.99692
21:26:02|0.99704
21:26:03|0.99704
21:26:04|0.99704
21:26:05|0.99704
21:26:07|0.99704
21:26:07|0.99704
21:26:09|0.99711
21:26:10|0.99711
21:26:11|0.99711
21:26:12|0.99711
21:26:13|0.99711
21:26:15|0.99711
21:26:15|0.99711
21:26:16|0.99711
21:26:17|0.99711
21:26:19|0.99711
21:26:20|0.99711
21:26:20|0.99711
21:26:21|0.99711
21:26:22|0.99711
21:26:23|0.99711
21:26:25|0.99711
21:26:25|0.99711
21:26:27|0.99711
21:26:28|0.99711
21:26:29|0.99711
21:26:30|0.99719
21:26:30|0.99719
21:26:32|0.99719
21:26:33|0.99769
21:26:34|0.99769
21:26:36|0.99769
21:26:36|0.99769
21:26:38|0.99769
21:26:38|0.99769
21:26:39|0.99769
21:26:40|0.998
21:26:41|0.998
21:26:44|0.998
21:26:44|0.998
21:26:45|0.998
21:26:46|0.998
21:26:47|0.998
21:26:48|0.998
21:26:49|0.998
21:26:51|0.998
21:26:52|0.99791
21:26:53|0.99791
21:26:54|0.99791
21:26:55|0.99791
21:26:56|0.99791
21:26:57|0.99791
21:26:58|0.99791
21:26:59|0.99791
21:26:59|0.99791
21:27:02|0.99791
21:27:02|0.99791
21:27:03|0.99791
21:27:04|0.99791
21:27:05|0.99791
21:27:07|0.99791
21:27:09|0.99791
21:27:09|0.99791
21:27:10|0.99791
21:27:11|0.99791
21:27:13|0.99791
21:27:13|0.99791
21:27:14|0.99791
21:27:15|0.99791
21:27:16|0.99791
21:27:18|0.99791
21:27:18|0.99782
21:27:20|0.99782
21:27:21|0.99783
21:27:22|0.99783
21:27:23|0.99783
21:27:25|0.99736
21:27:25|0.99736
21:27:26|0.99736
21:27:27|0.99736
21:27:29|0.99736
21:27:30|0.99736
21:27:31|0.99736
21:27:32|0.99736
21:27:33|0.99736
21:27:34|0.99736
21:27:35|0.99736
21:27:36|0.99736
21:27:37|0.99736
21:27:38|0.99736
21:27:39|0.99736
21:27:40|0.99736
21:27:41|0.99736
21:27:42|0.99736
21:27:43|0.99736
21:27:44|0.99736
21:27:46|0.99736
21:27:46|0.99736
21:27:47|0.99736
21:27:48|0.99736
21:27:50|0.99736
21:27:50|0.99736
21:27:52|0.99736
21:27:53|0.99736
21:27:54|0.99736
21:27:55|0.99736
21:27:56|0.99736
21:27:57|0.99736
21:27:58|0.99736
21:27:59|0.99736
21:28:00|0.99736
21:28:01|0.99736
21:28:02|0.99736
21:28:03|0.99736
21:28:04|0.99736
21:28:05|0.99736
21:28:06|0.99736
21:28:07|0.99736
21:28:08|0.99736
21:28:09|0.99736
21:28:11|0.99762
21:28:12|0.99762
21:28:12|0.99762
21:28:13|0.99762
21:28:14|0.99762
21:28:16|0.99762
21:28:18|0.99762
21:28:19|0.99762
21:28:20|0.99762
21:28:21|0.99791
21:28:22|0.99791
21:28:23|0.99791
21:28:24|0.99791
21:28:25|0.99791
21:28:26|0.99791
21:28:27|0.99791
21:28:28|0.99791
21:28:29|0.99791
21:28:30|0.99791
21:28:31|0.99791
21:28:32|0.99791
21:28:33|0.99791
21:28:34|0.99791
21:28:35|0.99791
21:28:36|0.99791
21:28:37|0.99791
21:28:38|0.99791
21:28:39|0.99791
21:28:40|0.99791
21:28:41|0.99791
21:28:42|0.99791
21:28:43|0.99791
21:28:44|0.99791
21:28:45|0.99791
21:28:46|0.99791
21:28:47|0.99809
21:28:48|0.99809
21:28:49|0.99809
21:28:50|0.99809
21:28:51|0.99791
21:28:52|0.99791
21:28:53|0.99791
21:28:54|0.99791
21:28:55|0.99791
21:28:57|0.99791
21:28:57|0.99791
21:28:58|0.99791
21:29:00|0.99791
21:29:01|0.99791
21:29:02|0.99791
21:29:03|0.99791
21:29:04|0.99791
21:29:05|0.99791
21:29:06|0.99791
21:29:07|0.99791
21:29:08|0.99791
21:29:10|0.99791
21:29:11|0.99791
21:29:12|0.99791
21:29:14|0.99791
21:29:15|0.99791
21:29:16|0.99791
21:29:16|0.99791
21:29:18|0.99791
21:29:19|0.99791
21:29:20|0.99756
21:29:21|0.99756
21:29:22|0.99756
21:29:23|0.99804
21:29:24|0.99804
21:29:26|0.99809
21:29:26|0.99809
21:29:27|0.99809
21:29:29|0.99809
21:29:30|0.99809
21:29:30|0.99809
21:29:32|0.99809
21:29:32|0.99809
21:29:33|0.99736
21:29:36|0.99736
21:29:36|0.99736
21:29:37|0.99736
21:29:38|0.99736
21:29:40|0.99736
21:29:41|0.99736
21:29:42|0.99736
21:29:42|0.99736
21:29:43|0.99736
21:29:45|0.99736
21:29:45|0.99736
21:29:46|0.99736
21:29:47|0.99736
21:29:50|0.99736
21:29:51|0.99736
21:29:52|0.99737
21:29:53|0.99737
21:29:54|0.99737
21:29:54|0.99737
21:29:56|0.99737
21:29:56|0.99737
21:29:58|0.99737
21:29:58|0.99737
21:30:00|0.99737
21:30:00|0.99737
21:30:02|0.99737
21:30:03|0.99737
21:30:03|0.99737
21:30:04|0.99737
21:30:06|0.99737
21:30:07|0.99737
21:30:08|0.99737
21:30:09|0.99737
21:30:11|0.99737
21:30:12|0.99737
21:30:13|0.99737
21:30:15|0.99737
21:30:16|0.99737
21:30:17|0.99737
21:30:17|0.99737
21:30:19|0.99737
21:30:20|0.99737
21:30:22|0.99737
21:30:22|0.99737
21:30:23|0.99737
21:30:25|0.99737
21:30:26|0.99737
21:30:27|0.99737
21:30:29|0.99737
21:30:29|0.99737
21:30:30|0.99737
21:30:31|0.99737
21:30:32|0.99737
21:30:33|0.99737
21:30:34|0.99737
21:30:35|0.99737
21:30:37|0.99737
21:30:37|0.99737
21:30:40|0.99737
21:30:40|0.99737
21:30:41|0.99737
21:30:42|0.99737
21:30:43|0.99737
21:30:44|0.99737
21:30:45|0.99737
21:30:46|0.99737
21:30:48|0.99737
21:30:48|0.99737
21:30:49|0.99737
21:30:50|0.99737
21:30:51|0.99737
21:30:52|0.99737
21:30:53|0.99737
21:30:54|0.99737
21:30:55|0.99737
21:30:56|0.99736
21:30:57|0.99736
21:30:58|0.99736
21:30:59|0.99736
21:31:00|0.99736
21:31:01|0.99736
21:31:02|0.99736
21:31:03|0.99736
21:31:04|0.99736
21:31:05|0.99736
21:31:06|0.99736
21:31:07|0.99736
21:31:09|0.99736
21:31:09|0.99736
21:31:10|0.99736
21:31:11|0.99736
21:31:12|0.99736
21:31:14|0.99736
21:31:14|0.99736
21:31:16|0.99736
21:31:18|0.99736
21:31:19|0.99736
21:31:21|0.99736
21:31:22|0.99736
21:31:23|0.99736
21:31:23|0.99736
21:31:24|0.99736
21:31:25|0.99736
21:31:28|0.99736
21:31:28|0.99736
21:31:29|0.99736
21:31:30|0.99736
21:31:32|0.99736
21:31:33|0.99736
21:31:34|0.99736
21:31:34|0.99736
21:31:36|0.99736
21:31:37|0.99736
21:31:37|0.99736
21:31:40|0.99736
21:31:40|0.99736
21:31:41|0.99736
21:31:42|0.99736
21:31:43|0.99736
21:31:44|0.99736
21:31:45|0.99736
21:31:46|0.9966
21:31:47|0.9966
21:31:48|0.9966
21:31:49|0.9966
21:31:50|0.9966
21:31:51|0.9966
21:31:52|0.9966
21:31:53|0.9966
21:31:54|0.9966
21:31:55|0.9966
21:31:56|0.9966
21:31:58|0.9966
21:31:58|0.9966
21:32:00|0.9966
21:32:01|0.9966
21:32:02|0.9966
21:32:03|0.9966
21:32:04|0.9966
21:32:05|0.99658
21:32:06|0.99658
21:32:07|0.99658
21:32:08|0.99658
21:32:09|0.99658
21:32:11|0.99658
21:32:12|0.99658
21:32:14|0.99658
21:32:15|0.99658
21:32:16|0.99658
21:32:16|0.99658
21:32:18|0.99658
21:32:19|0.99658
21:32:21|0.99658
21:32:21|0.99658
21:32:22|0.99658
21:32:23|0.99636
21:32:25|0.99626
21:32:26|0.99626
21:32:27|0.99626
21:32:28|0.99626
21:32:29|0.99626
21:32:30|0.99625
21:32:31|0.99625
21:32:32|0.996
21:32:34|0.99601
21:32:34|0.99601
21:32:35|0.99601
21:32:37|0.99601
21:32:37|0.99601
21:32:39|0.99601
21:32:39|0.99601
21:32:40|0.99601
21:32:41|0.99601
21:32:43|0.99601
21:32:43|0.99601
21:32:44|0.99601
21:32:46|0.99601
21:32:47|0.99601
21:32:48|0.99601
21:32:48|0.99601
21:32:49|0.996
21:32:51|0.996
21:32:52|0.99601
21:32:53|0.99601
21:32:54|0.99601
21:32:55|0.996
21:32:56|0.996
21:32:57|0.996
21:32:58|0.996
21:32:59|0.996
21:33:00|0.996
21:33:01|0.996
21:33:02|0.996
21:33:03|0.996
21:33:04|0.996
21:33:05|0.996
21:33:06|0.996
21:33:07|0.996
21:33:08|0.996
21:33:09|0.996
21:33:10|0.996
21:33:11|0.996
21:33:12|0.996
21:33:14|0.996
21:33:15|0.99589
21:33:17|0.99589
21:33:18|0.99589
21:33:19|0.99589
21:33:20|0.99589
21:33:20|0.99589
21:33:21|0.99589
21:33:23|0.99589
21:33:24|0.99589
21:33:24|0.99589
21:33:26|0.99589
21:33:27|0.99589
21:33:28|0.99589
21:33:29|0.99459
21:33:30|0.995
21:33:31|0.995
21:33:32|0.995
21:33:34|0.995
21:33:35|0.995
21:33:35|0.995
21:33:36|0.995
21:33:38|0.995
21:33:39|0.995
21:33:39|0.995
21:33:40|0.995
21:33:41|0.995
21:33:43|0.995
21:33:43|0.995
21:33:44|0.995
21:33:45|0.995
21:33:46|0.995
21:33:47|0.995
21:33:49|0.995
21:33:49|0.995
21:33:50|0.995
21:33:51|0.995
21:33:53|0.995
21:33:53|0.995
21:33:54|0.995
21:33:55|0.995
21:33:56|0.995
21:33:58|0.995
21:33:58|0.995
21:33:59|0.995
21:34:00|0.995
21:34:01|0.995
21:34:02|0.995
21:34:03|0.995
21:34:04|0.995
21:34:05|0.99544
21:34:07|0.99544
21:34:08|0.99544
21:34:08|0.99544
21:34:09|0.99544
21:34:11|0.99544
21:34:11|0.99544
21:34:12|0.99544
21:34:14|0.99544
21:34:15|0.99478
21:34:16|0.99478
21:34:17|0.99478
21:34:18|0.99478
21:34:19|0.99478
21:34:20|0.99478
21:34:22|0.99454
21:34:23|0.99454
21:34:25|0.99454
21:34:25|0.99454
21:34:26|0.99454
21:34:27|0.99454
21:34:28|0.99454
21:34:29|0.99454
21:34:30|0.99447
21:34:31|0.99442
21:34:32|0.99433
21:34:34|0.99433
21:34:34|0.99433
21:34:36|0.99433
21:34:37|0.99433
21:34:37|0.99433
21:34:39|0.99433
21:34:40|0.99433
21:34:40|0.99433
21:34:41|0.99433
21:34:42|0.99418
21:34:43|0.99418
21:34:45|0.99418
21:34:46|0.99418
21:34:48|0.99418
21:34:48|0.99418
21:34:49|0.99418
21:34:50|0.99412
21:34:51|0.99412
21:34:52|0.99412
21:34:53|0.99412
21:34:54|0.99395
21:34:55|0.99395
21:34:56|0.99395
21:34:58|0.99395
21:34:59|0.99395
21:34:59|0.99395
21:35:02|0.99358
21:35:02|0.99358
21:35:04|0.99346
21:35:06|0.99336
21:35:06|0.99336
21:35:08|0.99336
21:35:09|0.99336
21:35:10|0.99336
21:35:11|0.99336
21:35:12|0.99336
21:35:13|0.99336
21:35:14|0.99336
21:35:16|0.99336
21:35:17|0.99336
21:35:19|0.99336
21:35:20|0.99336
21:35:21|0.99336
21:35:23|0.99336
21:35:23|0.99336
21:35:24|0.99329
21:35:25|0.99329
21:35:26|0.99329
21:35:27|0.99329
21:35:28|0.99316
21:35:29|0.99315
21:35:31|0.99276
21:35:32|0.99276
21:35:34|0.99224
21:35:35|0.99223
21:35:36|0.99223
21:35:36|0.99223
21:35:38|0.99223
21:35:38|0.99223
21:35:39|0.99223
21:35:41|0.99245
21:35:41|0.9922
21:35:43|0.9922
21:35:43|0.9922
21:35:45|0.9922
21:35:45|0.9922
21:35:47|0.99223
21:35:49|0.99217
21:35:49|0.99217
21:35:50|0.99217
21:35:51|0.99217
21:35:52|0.99217
21:35:53|0.99217
21:35:54|0.99217
21:35:55|0.99217
21:35:56|0.99217
21:35:57|0.992
21:35:58|0.992
21:35:59|0.992
21:36:00|0.992
21:36:01|0.992
21:36:02|0.992
21:36:03|0.992
21:36:04|0.992
21:36:05|0.992
21:36:06|0.99137
21:36:07|0.99137
21:36:09|0.99137
21:36:10|0.99137
21:36:10|0.99137
21:36:12|0.99186
21:36:13|0.992
21:36:13|0.992
21:36:15|0.992
21:36:17|0.992
21:36:17|0.992
21:36:19|0.99134
21:36:20|0.99106
21:36:20|0.99106
21:36:22|0.991
21:36:23|0.991
21:36:23|0.991
21:36:25|0.991
21:36:25|0.991
21:36:26|0.991
21:36:28|0.991
21:36:29|0.991
21:36:30|0.991
21:36:31|0.991
21:36:31|0.991
21:36:32|0.99124
21:36:34|0.99124
21:36:34|0.99124
21:36:36|0.99124
21:36:37|0.99129
21:36:39|0.99129
21:36:39|0.99129
21:36:40|0.99152
21:36:41|0.99152
21:36:42|0.99152
21:36:43|0.99152
21:36:44|0.99152
21:36:45|0.99152
21:36:46|0.99152
21:36:47|0.99152
21:36:49|0.99152
21:36:50|0.99152
21:36:51|0.99152
21:36:52|0.992
21:36:53|0.992
21:36:54|0.992
21:36:55|0.99199
21:36:56|0.99198
21:36:57|0.99198
21:36:58|0.99198
21:36:59|0.99198
21:37:00|0.99198
21:37:01|0.99198
21:37:02|0.99198
21:37:03|0.99198
21:37:04|0.99198
21:37:05|0.99198
21:37:06|0.99198
21:37:07|0.99198
21:37:08|0.99198
21:37:09|0.99198
21:37:10|0.99198
21:37:11|0.99198
21:37:12|0.99198
21:37:13|0.99198
21:37:14|0.99198
21:37:15|0.99198
21:37:16|0.99198
21:37:18|0.99198
21:37:19|0.99199
21:37:20|0.99199
21:37:21|0.991
21:37:22|0.991
21:37:24|0.991
21:37:24|0.991
21:37:25|0.991
21:37:26|0.991
21:37:28|0.991
21:37:28|0.991
21:37:29|0.991
21:37:30|0.991
21:37:31|0.991
21:37:33|0.991
21:37:34|0.991
21:37:35|0.991
21:37:36|0.991
21:37:37|0.991
21:37:38|0.991
21:37:39|0.99158
21:37:40|0.99158
21:37:41|0.99158
21:37:42|0.99158
21:37:43|0.99158
21:37:44|0.99158
21:37:45|0.99158
21:37:46|0.99158
21:37:47|0.99158
21:37:48|0.99158
21:37:49|0.99158
21:37:50|0.99158
21:37:51|0.99126
21:37:52|0.99159
21:37:53|0.99159
21:37:54|0.99159
21:37:55|0.99159
21:37:56|0.99159
21:37:57|0.99159
21:37:58|0.99159
21:37:59|0.99159
21:38:00|0.99159
21:38:01|0.99159
21:38:03|0.99159
21:38:03|0.99159
21:38:04|0.99159
21:38:05|0.99159
21:38:07|0.99159
21:38:08|0.99159
21:38:08|0.99159
21:38:10|0.99159
21:38:10|0.99159
21:38:12|0.99159
21:38:12|0.99159
21:38:14|0.99159
21:38:15|0.99159
21:38:16|0.99159
21:38:16|0.99159
21:38:18|0.99159
21:38:19|0.99159
21:38:20|0.99159
21:38:21|0.99159
21:38:22|0.99159
21:38:23|0.99159
21:38:24|0.99159
21:38:25|0.99159
21:38:26|0.99159
21:38:27|0.99159
21:38:29|0.99159
21:38:30|0.99159
21:38:31|0.99159
21:38:32|0.99159
21:38:33|0.99159
21:38:34|0.99114
21:38:35|0.99114
21:38:36|0.99114
21:38:37|0.99114
21:38:38|0.99114
21:38:39|0.99114
21:38:40|0.99114
21:38:41|0.99114
21:38:42|0.99173
21:38:43|0.99173
21:38:44|0.99173
21:38:45|0.99135
21:38:46|0.99135
21:38:47|0.99135
21:38:48|0.99135
21:38:49|0.99135
21:38:50|0.99135
21:38:51|0.99135
21:38:52|0.99156
21:38:53|0.99156
21:38:54|0.99156
21:38:55|0.99156
21:38:56|0.99156
21:38:57|0.99156
21:38:58|0.99156
21:38:59|0.99156
21:39:00|0.99156
21:39:01|0.99156
21:39:02|0.99156
21:39:03|0.99156
21:39:04|0.99156
21:39:05|0.99156
21:39:06|0.99156
21:39:07|0.99156
21:39:08|0.99156
21:39:09|0.99156
21:39:10|0.99156
21:39:11|0.99156
21:39:12|0.99143
21:39:13|0.99143
21:39:14|0.99143
21:39:15|0.99143
21:39:16|0.99143
21:39:17|0.99143
21:39:18|0.99143
21:39:20|0.99143
21:39:21|0.99143
21:39:23|0.99143
21:39:24|0.99143
21:39:24|0.99143
21:39:26|0.99143
21:39:27|0.99143
21:39:28|0.99143
21:39:29|0.99143
21:39:30|0.99143
21:39:31|0.99143
21:39:32|0.99143
21:39:33|0.99143
21:39:34|0.99143
21:39:35|0.99143
21:39:36|0.99143
21:39:37|0.99143
21:39:38|0.99143
21:39:39|0.99143
21:39:40|0.992
21:39:41|0.992
21:39:42|0.992
21:39:43|0.992
21:39:44|0.992
21:39:45|0.992
21:39:46|0.992
21:39:47|0.992
21:39:48|0.992
21:39:49|0.992
21:39:51|0.99252
21:39:51|0.99288
21:39:52|0.99288
21:39:53|0.99288
21:39:54|0.99288
21:39:56|0.99288
21:39:57|0.99288
21:39:57|0.99288
21:39:59|0.99288
21:40:00|0.99288
21:40:01|0.99288
21:40:03|0.99285
21:40:04|0.99285
21:40:05|0.99285
21:40:06|0.99285
21:40:07|0.99285
21:40:08|0.99285
21:40:09|0.99285
21:40:10|0.99285
21:40:11|0.99285
21:40:13|0.99285
21:40:14|0.99285
21:40:14|0.99285
21:40:15|0.99285
21:40:17|0.99285
21:40:17|0.99285
21:40:18|0.99285
21:40:20|0.99285
21:40:21|0.99285
21:40:22|0.99285
21:40:24|0.99285
21:40:24|0.99285
21:40:25|0.99285
21:40:27|0.9924
21:40:27|0.9924
21:40:28|0.99102
21:40:29|0.99102
21:40:31|0.99102
21:40:31|0.99102
21:40:33|0.99102
21:40:34|0.99102
21:40:34|0.99102
21:40:36|0.99102
21:40:37|0.99102
21:40:38|0.99101
21:40:39|0.991
21:40:40|0.991
21:40:41|0.99103
21:40:42|0.99103
21:40:43|0.99103
21:40:44|0.99103
21:40:45|0.99103
21:40:46|0.99103
21:40:47|0.99103
21:40:48|0.99103
21:40:49|0.99103
21:40:50|0.99103
21:40:51|0.99103
21:40:52|0.99208
21:40:53|0.992
21:40:54|0.992
21:40:55|0.992
21:40:56|0.992
21:40:57|0.992
21:40:58|0.992
21:40:59|0.992
21:41:00|0.99159
21:41:01|0.99159
21:41:02|0.99159
21:41:03|0.99159
21:41:04|0.99159
21:41:05|0.99159
21:41:06|0.99159
21:41:07|0.99159
21:41:09|0.99159
21:41:10|0.99159
21:41:10|0.99159
21:41:12|0.991
21:41:12|0.991
21:41:13|0.991
21:41:14|0.991
21:41:15|0.991
21:41:17|0.991
21:41:17|0.991
21:41:19|0.991
21:41:19|0.991
21:41:21|0.991
21:41:23|0.991
21:41:23|0.99101
21:41:24|0.991
21:41:25|0.991
21:41:27|0.991
21:41:28|0.991
21:41:28|0.99047
21:41:30|0.99047
21:41:31|0.99047
21:41:32|0.99047
21:41:34|0.99047
21:41:34|0.99047
21:41:36|0.99047
21:41:37|0.99047
21:41:38|0.99047
21:41:39|0.99047
21:41:40|0.99013
21:41:41|0.99013
21:41:42|0.99013
21:41:44|0.99013
21:41:45|0.99047
21:41:46|0.99047
21:41:46|0.99047
21:41:48|0.99047
21:41:49|0.99047
21:41:50|0.99047
21:41:50|0.99047
21:41:51|0.99101
21:41:53|0.99101
21:41:54|0.99101
21:41:55|0.99101
21:41:55|0.99101
21:41:56|0.99101
21:41:58|0.99047
21:41:59|0.99047
21:41:59|0.99047
21:42:01|0.99047
21:42:01|0.99047
21:42:03|0.99047
21:42:03|0.99047
21:42:04|0.99047
21:42:05|0.99047
21:42:07|0.99047
21:42:08|0.99047
21:42:09|0.99047
21:42:10|0.99047
21:42:10|0.99047
21:42:11|0.99047
21:42:13|0.99047
21:42:13|0.99047
21:42:14|0.99047
21:42:16|0.99047
21:42:17|0.99047
21:42:18|0.99047
21:42:19|0.99047
21:42:20|0.99047
21:42:21|0.99047
21:42:23|0.99047
21:42:24|0.99047
21:42:25|0.991
21:42:25|0.991
21:42:27|0.991
21:42:27|0.991
21:42:29|0.991
21:42:30|0.991
21:42:31|0.991
21:42:32|0.991
21:42:33|0.991
21:42:34|0.991
21:42:35|0.991
21:42:36|0.991
21:42:37|0.991
21:42:38|0.991
21:42:39|0.991
21:42:41|0.991
21:42:41|0.991
21:42:43|0.991
21:42:43|0.991
21:42:44|0.991
21:42:45|0.991
21:42:47|0.991
21:42:48|0.991
21:42:48|0.991
21:42:50|0.991
21:42:51|0.991
21:42:52|0.991
21:42:53|0.991
21:42:54|0.991
21:42:55|0.991
21:42:56|0.991
21:42:57|0.991
21:42:58|0.991
21:42:59|0.991
21:43:00|0.991
21:43:01|0.991
21:43:03|0.991
21:43:04|0.991
21:43:04|0.991
21:43:05|0.991
21:43:06|0.991
21:43:08|0.991
21:43:09|0.991
21:43:10|0.991
21:43:11|0.99047
21:43:12|0.98991
21:43:13|0.9898
21:43:14|0.98955
21:43:15|0.98955
21:43:17|0.98955
21:43:17|0.98941
21:43:18|0.98918
21:43:19|0.98902
21:43:21|0.98902
21:43:21|0.98902
21:43:22|0.98902
21:43:23|0.98902
21:43:24|0.98902
21:43:25|0.98902
21:43:28|0.98902
21:43:28|0.98902
21:43:29|0.98902
21:43:30|0.98902
21:43:31|0.98902
21:43:32|0.98902
21:43:33|0.98902
21:43:34|0.98902
21:43:35|0.98902
21:43:36|0.98902
21:43:37|0.98965
21:43:38|0.98965
21:43:39|0.98965
21:43:40|0.98965
21:43:41|0.98965
21:43:42|0.98965
21:43:43|0.98965
21:43:44|0.98965
21:43:45|0.98965
21:43:47|0.98965
21:43:48|0.98965
21:43:49|0.98965
21:43:49|0.98965
21:43:50|0.98965
21:43:51|0.98965
21:43:54|0.98972
21:43:54|0.98972
21:43:55|0.98972
21:43:56|0.98972
21:43:57|0.98972
21:43:59|0.98972
21:44:00|0.98972
21:44:01|0.98972
21:44:01|0.98972
21:44:04|0.98972
21:44:04|0.98972
21:44:05|0.98972
21:44:06|0.98972
21:44:07|0.98972
21:44:08|0.98972
21:44:09|0.98972
21:44:10|0.98972
21:44:11|0.98972
21:44:12|0.98972
21:44:13|0.98972
21:44:14|0.98972
21:44:15|0.98972
21:44:16|0.98972
21:44:17|0.98982
21:44:18|0.98982
21:44:19|0.98982
21:44:20|0.98982
21:44:21|0.98982
21:44:22|0.98982
21:44:23|0.98982
21:44:24|0.98982
21:44:25|0.98982
21:44:26|0.98982
21:44:27|0.98982
21:44:28|0.98982
21:44:29|0.98982
21:44:30|0.98982
21:44:31|0.98912
21:44:32|0.98912
21:44:34|0.98912
21:44:36|0.98912
21:44:36|0.98912
21:44:37|0.98912
21:44:38|0.9892
21:44:39|0.9892
21:44:41|0.9892
21:44:42|0.9892
21:44:43|0.9892
21:44:43|0.9892
21:44:45|0.9892
21:44:46|0.9892
21:44:46|0.9892
21:44:47|0.9892
21:44:49|0.9892
21:44:49|0.9892
21:44:52|0.9892
21:44:52|0.9892
21:44:53|0.9892
21:44:54|0.9892
21:44:55|0.9892
21:44:56|0.9892
21:44:57|0.9892
21:44:58|0.9892
21:44:59|0.9892
21:45:00|0.9892
21:45:01|0.9892
21:45:02|0.9892
21:45:03|0.9892
21:45:04|0.9892
21:45:05|0.9892
21:45:06|0.9892
21:45:07|0.9892
21:45:08|0.98902
21:45:09|0.989
21:45:10|0.98896
21:45:11|0.98896
21:45:12|0.98896
21:45:13|0.98896
21:45:14|0.98896
21:45:15|0.98896
21:45:16|0.98896
21:45:17|0.98876
21:45:18|0.98875
21:45:19|0.9887
21:45:20|0.9886
21:45:21|0.98857
21:45:22|0.9885
21:45:24|0.9883
21:45:25|0.98827
21:45:27|0.98827
21:45:27|0.98828
21:45:28|0.98828
21:45:29|0.98828
21:45:31|0.98826
21:45:32|0.98826
21:45:33|0.98826
21:45:34|0.98826
21:45:35|0.98826
21:45:36|0.98826
21:45:37|0.988
21:45:39|0.98807
21:45:39|0.98807
21:45:40|0.98807
21:45:41|0.98807
21:45:42|0.98807
21:45:43|0.98807
21:45:44|0.98822
21:45:45|0.98822
21:45:46|0.98822
21:45:47|0.98893
21:45:48|0.98893
21:45:49|0.98893
21:45:51|0.98893
21:45:51|0.98893
21:45:52|0.98893
21:45:53|0.98893
21:45:54|0.98893
21:45:55|0.98893
21:45:56|0.98893
21:45:57|0.98893
21:45:59|0.98893
21:46:00|0.98893
21:46:01|0.98893
21:46:02|0.98893
21:46:03|0.98893
21:46:04|0.98893
21:46:05|0.98893
21:46:06|0.98893
21:46:07|0.98893
21:46:08|0.98893
21:46:09|0.98893
21:46:10|0.98893
21:46:11|0.98893
21:46:12|0.98893
21:46:13|0.98893
21:46:14|0.98893
21:46:15|0.98893
21:46:17|0.98893
21:46:17|0.98893
21:46:18|0.98893
21:46:19|0.98893
21:46:20|0.98893
21:46:21|0.98893
21:46:22|0.98893
21:46:23|0.98893
21:46:24|0.98893
21:46:25|0.98893
21:46:27|0.98893
21:46:29|0.98893
21:46:30|0.98893
21:46:32|0.98893
21:46:32|0.98893
21:46:33|0.98893
21:46:34|0.98893
21:46:35|0.98893
21:46:36|0.98893
21:46:38|0.98893
21:46:39|0.98893
21:46:40|0.98893
21:46:41|0.98893
21:46:42|0.98893
21:46:43|0.98893
21:46:44|0.98893
21:46:45|0.98893
21:46:46|0.98893
21:46:47|0.98893
21:46:48|0.98893
21:46:49|0.98893
21:46:51|0.98893
21:46:51|0.98893
21:46:53|0.98893
21:46:54|0.98893
21:46:55|0.98893
21:46:56|0.98893
21:46:58|0.98893
21:46:59|0.98893
21:47:00|0.98893
21:47:00|0.98893
21:47:02|0.98893
21:47:03|0.98893
21:47:04|0.98893
21:47:05|0.98893
21:47:06|0.98893
21:47:07|0.98893
21:47:08|0.98893
21:47:08|0.98933
21:47:10|0.98937
21:47:11|0.98937
21:47:12|0.98937
21:47:13|0.98937
21:47:13|0.98937
21:47:14|0.98937
21:47:16|0.98937
21:47:16|0.98937
21:47:18|0.98937
21:47:19|0.98937
21:47:20|0.98933
21:47:21|0.98933
21:47:22|0.98933
21:47:23|0.98933
21:47:24|0.98933
21:47:25|0.98933
21:47:26|0.98933
21:47:28|0.98933
21:47:28|0.98933
21:47:30|0.98933
21:47:30|0.98933
21:47:32|0.98933
21:47:32|0.98933
21:47:33|0.98933
21:47:36|0.9893
21:47:36|0.9893
21:47:38|0.9893
21:47:38|0.9893
21:47:41|0.9893
21:47:41|0.9893
21:47:43|0.98933
21:47:44|0.98933
21:47:44|0.98933
21:47:46|0.98933
21:47:46|0.98933
21:47:48|0.98933
21:47:49|0.98933
21:47:51|0.98933
21:47:51|0.98933
21:47:52|0.98944
21:47:54|0.98944
21:47:55|0.98944
21:47:57|0.98935
21:47:57|0.98935
21:47:58|0.98933
21:47:59|0.98933
21:48:00|0.98933
21:48:01|0.98933
21:48:02|0.98933
21:48:04|0.98933
21:48:05|0.9896
21:48:05|0.98969
21:48:07|0.98969
21:48:08|0.98969
21:48:08|0.98969
21:48:10|0.98969
21:48:11|0.98969
21:48:12|0.98969
21:48:13|0.98969
21:48:14|0.98969
21:48:15|0.98969
21:48:16|0.98969
21:48:17|0.98969
21:48:18|0.98969
21:48:19|0.9897
21:48:20|0.9897
21:48:21|0.9897
21:48:21|0.9897
21:48:22|0.9897
21:48:23|0.9897
21:48:25|0.9897
21:48:26|0.9897
21:48:26|0.9897
21:48:27|0.9901
21:48:29|0.99015
21:48:30|0.99037
21:48:31|0.99058
21:48:31|0.99059
21:48:33|0.99059
21:48:34|0.99059
21:48:34|0.991
21:48:36|0.991
21:48:38|0.991
21:48:38|0.991
21:48:39|0.991
21:48:40|0.991
21:48:41|0.991
21:48:42|0.991
21:48:43|0.99065
21:48:44|0.99065
21:48:45|0.99065
21:48:46|0.99065
21:48:47|0.99065
21:48:48|0.99065
21:48:49|0.99065
21:48:51|0.99065
21:48:51|0.99065
21:48:52|0.99065
21:48:53|0.99065
21:48:54|0.99065
21:48:55|0.99013
21:48:56|0.99094
21:48:57|0.99094
21:48:58|0.99094
21:48:59|0.99094
21:49:00|0.99094
21:49:01|0.99094
21:49:02|0.99094
21:49:03|0.99094
21:49:04|0.99094
21:49:05|0.99094
21:49:07|0.99094
21:49:08|0.99094
21:49:09|0.99094
21:49:10|0.99094
21:49:12|0.99094
21:49:12|0.99094
21:49:13|0.99094
21:49:14|0.99094
21:49:15|0.99094
21:49:16|0.99094
21:49:18|0.99094
21:49:19|0.99094
21:49:20|0.99094
21:49:21|0.99094
21:49:22|0.99094
21:49:23|0.99094
21:49:24|0.99094
21:49:25|0.99094
21:49:26|0.99094
21:49:27|0.99094
21:49:28|0.99094
21:49:30|0.99094
21:49:31|0.99094
21:49:32|0.99094
21:49:33|0.99094
21:49:34|0.99094
21:49:36|0.99094
21:49:36|0.99076
21:49:38|0.99076
21:49:39|0.99076
21:49:39|0.99076
21:49:40|0.99076
21:49:42|0.99076
21:49:42|0.99076
21:49:44|0.99076
21:49:45|0.99076
21:49:46|0.99076
21:49:47|0.99076
21:49:48|0.99076
21:49:49|0.99076
21:49:50|0.99076
21:49:51|0.99076
21:49:52|0.99076
21:49:53|0.99076
21:49:54|0.99076
21:49:55|0.99076
21:49:56|0.99076
21:49:57|0.99076
21:49:58|0.99076
21:49:59|0.99076
21:50:00|0.99076
21:50:01|0.99076
21:50:02|0.99076
21:50:03|0.99076
21:50:04|0.99076
21:50:05|0.99111
21:50:06|0.99111
21:50:07|0.99111
21:50:08|0.99111
21:50:09|0.99111
21:50:10|0.99111
21:50:12|0.99111
21:50:12|0.99111
21:50:13|0.99142
21:50:15|0.99142
21:50:16|0.99142
21:50:16|0.99165
21:50:18|0.99165
21:50:18|0.99188
21:50:20|0.99188
21:50:20|0.99188
21:50:21|0.99213
21:50:22|0.99232
21:50:23|0.99243
21:50:25|0.99243
21:50:25|0.99243
21:50:26|0.99239
21:50:27|0.99239
21:50:29|0.99239
21:50:30|0.99239
21:50:31|0.99239
21:50:33|0.99239
21:50:34|0.99239
21:50:34|0.99239
21:50:35|0.99239
21:50:36|0.99235
21:50:38|0.99235
21:50:39|0.99235
21:50:39|0.99235
21:50:41|0.99235
21:50:41|0.99235
21:50:42|0.99235
21:50:44|0.99235
21:50:45|0.99194
21:50:46|0.99194
21:50:47|0.99194
21:50:48|0.99194
21:50:48|0.99194
21:50:50|0.99125
21:50:51|0.99125
21:50:52|0.99125
21:50:53|0.99125
21:50:54|0.99125
21:50:55|0.99125
21:50:56|0.99125
21:50:57|0.99125
21:50:58|0.99125
21:51:00|0.99125
21:51:01|0.99125
21:51:02|0.99125
21:51:03|0.99125
21:51:04|0.99125
21:51:05|0.99125
21:51:06|0.99125
21:51:08|0.99125
21:51:09|0.99125
21:51:10|0.99125
21:51:11|0.99125
21:51:12|0.99125
21:51:13|0.99125
21:51:14|0.99125
21:51:14|0.99125
21:51:16|0.99125
21:51:17|0.99125
21:51:18|0.99125
21:51:19|0.99125
21:51:20|0.99125
21:51:21|0.99125
21:51:22|0.99125
21:51:23|0.99125
21:51:23|0.99125
21:51:24|0.99125
21:51:26|0.99196
21:51:27|0.99196
21:51:28|0.99196
21:51:29|0.99196
21:51:30|0.99196
21:51:32|0.99196
21:51:33|0.99196
21:51:34|0.99196
21:51:35|0.99196
21:51:36|0.99196
21:51:37|0.99196
21:51:38|0.99196
21:51:39|0.99196
21:51:40|0.99196
21:51:41|0.99196
21:51:42|0.99196
21:51:43|0.99196
21:51:44|0.99196
21:51:45|0.99196
21:51:46|0.99196
21:51:48|0.99196
21:51:48|0.99196
21:51:50|0.99196
21:51:51|0.99217
21:51:52|0.99217
21:51:53|0.99217
21:51:54|0.99217
21:51:56|0.99217
21:51:56|0.99217
21:51:58|0.99217
21:51:59|0.99217
21:52:00|0.99217
21:52:00|0.99217
21:52:02|0.99217
21:52:02|0.99217
21:52:04|0.99217
21:52:04|0.99217
21:52:06|0.99217
21:52:06|0.99206
21:52:08|0.99206
21:52:09|0.99206
21:52:09|0.99206
21:52:11|0.99206
21:52:12|0.99206
21:52:13|0.99206
21:52:14|0.9912
21:52:15|0.9912
21:52:16|0.9912
21:52:17|0.99114
21:52:19|0.99114
21:52:20|0.99114
21:52:20|0.99114
21:52:22|0.99114
21:52:23|0.99114
21:52:23|0.99114
21:52:25|0.99033
21:52:26|0.99033
21:52:26|0.99033
21:52:28|0.99033
21:52:28|0.99033
21:52:30|0.99033
21:52:31|0.99033
21:52:33|0.9912
21:52:34|0.9912
21:52:36|0.9912
21:52:37|0.9912
21:52:38|0.9912
21:52:38|0.9912
21:52:39|0.9912
21:52:40|0.9912
21:52:42|0.99006
21:52:43|0.99006
21:52:44|0.98962
21:52:45|0.98962
21:52:46|0.98962
21:52:47|0.98962
21:52:49|0.98962
21:52:49|0.98962
21:52:50|0.99006
21:52:52|0.99006
21:52:53|0.99006
21:52:55|0.99025
21:52:55|0.99025
21:52:57|0.99025
21:52:57|0.99025
21:52:59|0.99025
21:53:00|0.99025
21:53:01|0.99025
21:53:01|0.99025
21:53:03|0.99025
21:53:04|0.99025
21:53:05|0.99025
21:53:06|0.99025
21:53:07|0.99025
21:53:08|0.99025
21:53:09|0.99025
21:53:10|0.99025
21:53:11|0.99025
21:53:12|0.99025
21:53:13|0.99025
21:53:14|0.99005
21:53:15|0.98992
21:53:16|0.98992
21:53:17|0.98992
21:53:18|0.98992
21:53:19|0.98992
21:53:20|0.98992
21:53:21|0.98992
21:53:22|0.98992
21:53:23|0.98992
21:53:24|0.98992
21:53:25|0.98992
21:53:26|0.98992
21:53:27|0.98992
21:53:28|0.98992
21:53:29|0.98992
21:53:30|0.98992
21:53:31|0.98992
21:53:32|0.98992
21:53:33|0.98992
21:53:34|0.98992
21:53:35|0.98992
21:53:36|0.98992
21:53:37|0.98992
21:53:38|0.98992
21:53:40|0.98992
21:53:41|0.98992
21:53:42|0.98992
21:53:42|0.98992
21:53:43|0.98992
21:53:45|0.98992
21:53:45|0.98992
21:53:46|0.98992
21:53:48|0.98992
21:53:49|0.98992
21:53:50|0.98992
21:53:51|0.98992
21:53:51|0.98992
21:53:52|0.98992
21:53:54|0.98992
21:53:55|0.98992
21:53:55|0.98992
21:53:56|0.98992
21:53:57|0.9897
21:53:58|0.9897
21:53:59|0.9897
21:54:01|0.9897
21:54:01|0.9897
21:54:02|0.9897
21:54:04|0.9897
21:54:04|0.9897
21:54:06|0.9897
21:54:07|0.9897
21:54:08|0.9897
21:54:09|0.9897
21:54:11|0.9897
21:54:12|0.9897
21:54:13|0.9897
21:54:14|0.9897
21:54:15|0.9897
21:54:16|0.9897
21:54:17|0.9897
21:54:18|0.9897
21:54:19|0.9897
21:54:20|0.9897
21:54:22|0.9897
21:54:23|0.9897
21:54:24|0.98933
21:54:24|0.98933
21:54:26|0.98933
21:54:26|0.98933
21:54:28|0.98918
21:54:29|0.9888
21:54:30|0.9888
21:54:30|0.9888
21:54:32|0.9888
21:54:32|0.98933
21:54:34|0.98933
21:54:36|0.98933
21:54:36|0.98933
21:54:38|0.98933
21:54:38|0.98933
21:54:40|0.98933
21:54:40|0.98933
21:54:41|0.98933
21:54:42|0.98933
21:54:43|0.98933
21:54:44|0.98933
21:54:45|0.98933
21:54:46|0.98933
21:54:48|0.98933
21:54:49|0.98933
21:54:50|0.98933
21:54:51|0.98933
21:54:52|0.98933
21:54:53|0.98933
21:54:54|0.98933
21:54:55|0.98933
21:54:56|0.98933
21:54:57|0.98933
21:54:59|0.98933
21:54:59|0.98933
21:55:01|0.98933
21:55:02|0.98933
21:55:03|0.98933
21:55:04|0.9888
21:55:05|0.9888
21:55:07|0.9888
21:55:07|0.9888
21:55:09|0.9888
21:55:10|0.9888
21:55:12|0.9888
21:55:12|0.9888
21:55:13|0.9888
21:55:14|0.9888
21:55:16|0.9888
21:55:17|0.9888
21:55:18|0.9888
21:55:19|0.9888
21:55:21|0.9888
21:55:21|0.9888
21:55:23|0.9888
21:55:24|0.98933
21:55:25|0.98933
21:55:25|0.98933
21:55:27|0.98933
21:55:28|0.98933
21:55:29|0.98933
21:55:30|0.98961
21:55:31|0.98961
21:55:32|0.98961
21:55:33|0.98961
21:55:34|0.98961
21:55:34|0.98961
21:55:36|0.98961
21:55:38|0.98961
21:55:38|0.98961
21:55:39|0.98961
21:55:40|0.98961
21:55:41|0.98961
21:55:42|0.98961
21:55:43|0.98944
21:55:45|0.98944
21:55:46|0.98944
21:55:47|0.98944
21:55:47|0.99013
21:55:49|0.99013
21:55:50|0.99013
21:55:52|0.99013
21:55:52|0.99062
21:55:53|0.99062
21:55:54|0.99062
21:55:55|0.99062
21:55:56|0.98995
21:55:57|0.98995
21:55:58|0.98995
21:55:59|0.98995
21:56:00|0.98995
21:56:01|0.98995
21:56:02|0.98995
21:56:03|0.98995
21:56:04|0.98995
21:56:05|0.98995
21:56:06|0.98995
21:56:07|0.98995
21:56:08|0.98995
21:56:09|0.98995
21:56:10|0.98995
21:56:11|0.98995
21:56:12|0.98995
21:56:13|0.98995
21:56:14|0.98995
21:56:15|0.98995
21:56:16|0.98995
21:56:17|0.98995
21:56:18|0.98995
21:56:19|0.98995
21:56:20|0.98995
21:56:21|0.98995
21:56:22|0.98995
21:56:23|0.98995
21:56:24|0.98995
21:56:25|0.98995
21:56:26|0.98995
21:56:27|0.98995
21:56:28|0.98995
21:56:29|0.98995
21:56:30|0.98991
21:56:31|0.98991
21:56:32|0.98991
21:56:34|0.98991
21:56:34|0.98991
21:56:37|0.98991
21:56:37|0.98991
21:56:38|0.98991
21:56:40|0.98991
21:56:41|0.98991
21:56:43|0.98984
21:56:44|0.98984
21:56:45|0.98984
21:56:46|0.98984
21:56:47|0.98984
21:56:48|0.98984
21:56:49|0.98984
21:56:51|0.98984
21:56:51|0.98931
21:56:52|0.989
21:56:53|0.989
21:56:55|0.989
21:56:55|0.989
21:56:56|0.989
21:56:58|0.99006
21:56:58|0.98976
21:56:59|0.98976
21:57:01|0.98976
21:57:02|0.98976
21:57:02|0.98946
21:57:04|0.98946
21:57:05|0.98946
21:57:06|0.98946
21:57:07|0.98946
21:57:08|0.98946
21:57:09|0.98887
21:57:10|0.9888
21:57:11|0.9888
21:57:12|0.9888
21:57:13|0.9888
21:57:15|0.9888
21:57:15|0.9888
21:57:16|0.9888
21:57:17|0.9888
21:57:18|0.9888
21:57:20|0.9888
21:57:20|0.9888
21:57:22|0.9888
21:57:22|0.9888
21:57:24|0.9888
21:57:24|0.9888
21:57:26|0.9888
21:57:27|0.9888
21:57:27|0.9888
21:57:29|0.9888
21:57:29|0.9888
21:57:30|0.9888
21:57:32|0.9888
21:57:32|0.9888
21:57:34|0.9888
21:57:34|0.9888
21:57:36|0.98921
21:57:37|0.98921
21:57:39|0.98921
21:57:40|0.98921
21:57:41|0.98921
21:57:42|0.98921
21:57:43|0.98921
21:57:44|0.98858
21:57:45|0.98858
21:57:47|0.98858
21:57:47|0.98923
21:57:48|0.98923
21:57:50|0.98923
21:57:50|0.98923
21:57:52|0.98923
21:57:53|0.98957
21:57:53|0.98957
21:57:55|0.98957
21:57:56|0.98957
21:57:57|0.98957
21:57:58|0.98957
21:57:59|0.98957
21:58:00|0.98957
21:58:01|0.98957
21:58:02|0.98957
21:58:03|0.98957
21:58:05|0.98957
21:58:06|0.98957
21:58:07|0.98957
21:58:08|0.98957
21:58:09|0.98957
21:58:10|0.98957
21:58:11|0.98957
21:58:13|0.98957
21:58:14|0.98957
21:58:15|0.98957
21:58:16|0.98957
21:58:17|0.98957
21:58:18|0.98957
21:58:19|0.98957
21:58:20|0.98957
21:58:21|0.98886
21:58:22|0.98886
21:58:23|0.98886
21:58:24|0.98886
21:58:25|0.98886
21:58:26|0.98886
21:58:27|0.98886
21:58:28|0.98886
21:58:29|0.98886
21:58:30|0.98886
21:58:31|0.98886
21:58:32|0.98886
21:58:33|0.98886
21:58:35|0.98886
21:58:35|0.98886
21:58:36|0.98886
21:58:38|0.98886
21:58:40|0.9893
21:58:42|0.9893
21:58:42|0.9893
21:58:44|0.9893
21:58:45|0.9893
21:58:46|0.9893
21:58:46|0.9893
21:58:48|0.9893
21:58:50|0.9893
21:58:50|0.9893
21:58:51|0.9893
21:58:52|0.9893
21:58:53|0.9893
21:58:54|0.9893
21:58:55|0.9893
21:58:56|0.9893
21:58:58|0.9893
21:58:59|0.98886
21:59:00|0.98921
21:59:01|0.98921
21:59:02|0.98921
21:59:03|0.98921
21:59:03|0.98921
21:59:06|0.98921
21:59:06|0.98921
21:59:07|0.98921
21:59:08|0.98886
21:59:09|0.98886
21:59:10|0.98886
21:59:11|0.98886
21:59:12|0.98886
21:59:13|0.98886
21:59:14|0.98886
21:59:15|0.98886
21:59:16|0.98886
21:59:17|0.98858
21:59:18|0.98812
21:59:19|0.98782
21:59:20|0.98782
21:59:21|0.98782
21:59:22|0.98782
21:59:23|0.98782
21:59:25|0.98782
21:59:26|0.98764
21:59:26|0.98764
21:59:28|0.98764
21:59:29|0.98764
21:59:30|0.98764
21:59:31|0.98764
21:59:32|0.98764
21:59:33|0.98764
21:59:35|0.98764
21:59:35|0.98764
21:59:36|0.98773
21:59:37|0.98773
21:59:38|0.98773
21:59:39|0.98773
21:59:40|0.98773
21:59:41|0.98755
21:59:42|0.98755
21:59:43|0.98755
21:59:44|0.98755
21:59:45|0.98755
21:59:46|0.98755
21:59:48|0.98755
21:59:49|0.98755
21:59:50|0.98764
21:59:51|0.98764
21:59:52|0.98764
21:59:53|0.98764
21:59:53|0.98764
21:59:56|0.98764
21:59:57|0.98764
21:59:58|0.98764
22:00:00|0.98764
22:00:00|0.98764
22:00:02|0.98764
22:00:04|0.98714
22:00:04|0.98705
22:00:05|0.98703
22:00:07|0.98704
22:00:08|0.98706
22:00:09|0.98706
22:00:10|0.98695
22:00:12|0.98695
22:00:13|0.98695
22:00:15|0.9869
22:00:15|0.98675
22:00:17|0.98661
22:00:17|0.98661
22:00:18|0.98661
22:00:20|0.98661
22:00:21|0.98661
22:00:22|0.98661
22:00:23|0.98661
22:00:24|0.98661
22:00:25|0.98661
22:00:26|0.98654
22:00:27|0.98654
22:00:28|0.98654
22:00:29|0.98654
22:00:30|0.98654
22:00:31|0.98646
22:00:32|0.98646
22:00:33|0.98646
22:00:34|0.98646
22:00:35|0.98646
22:00:36|0.98646
22:00:37|0.98646
22:00:38|0.98646
22:00:39|0.98646
22:00:41|0.98646
22:00:42|0.98646
22:00:44|0.98646
22:00:45|0.98646
22:00:46|0.98646
22:00:47|0.98646
22:00:49|0.98646
22:00:49|0.98646
22:00:50|0.98646
22:00:51|0.98646
22:00:53|0.98646
22:00:54|0.98646
22:00:55|0.98646
22:00:56|0.98733
22:00:57|0.98733
22:00:58|0.98733
22:00:59|0.98733
22:01:00|0.98733
22:01:01|0.98733
22:01:02|0.98617
22:01:03|0.98617
22:01:04|0.98617
22:01:05|0.98617
22:01:06|0.98609
22:01:07|0.98609
22:01:08|0.9863
22:01:09|0.9863
22:01:10|0.9863
22:01:11|0.9863
22:01:12|0.9863
22:01:13|0.9863
22:01:14|0.98606
22:01:15|0.98606
22:01:16|0.98585
22:01:17|0.98565
22:01:18|0.98555
22:01:19|0.98555
22:01:20|0.98555
22:01:21|0.98555
22:01:22|0.98555
22:01:24|0.98587
22:01:25|0.98587
22:01:25|0.98587
22:01:26|0.98587
22:01:28|0.98587
22:01:28|0.98587
22:01:29|0.98587
22:01:31|0.98587
22:01:32|0.98587
22:01:32|0.98586
22:01:34|0.98586
22:01:34|0.98586
22:01:35|0.98586
22:01:36|0.98586
22:01:38|0.98586
22:01:39|0.98586
22:01:40|0.98586
22:01:41|0.98586
22:01:43|0.98586
22:01:44|0.98586
22:01:45|0.98586
22:01:46|0.98586
22:01:47|0.98586
22:01:48|0.98586
22:01:50|0.98586
22:01:50|0.98586
22:01:51|0.98586
22:01:53|0.98586
22:01:53|0.98586
22:01:54|0.98586
22:01:56|0.98586
22:01:56|0.98586
22:01:58|0.98586
22:01:59|0.98586
22:02:00|0.98586
22:02:00|0.98603
22:02:01|0.98603
22:02:03|0.98603
22:02:04|0.98603
22:02:05|0.98603
22:02:07|0.98603
22:02:08|0.98603
22:02:08|0.98577
22:02:10|0.98577
22:02:10|0.98577
22:02:12|0.98577
22:02:12|0.98577
22:02:13|0.98577
22:02:14|0.98549
22:02:15|0.98549
22:02:17|0.98549
22:02:18|0.9854
22:02:18|0.98511
22:02:19|0.98489
22:02:20|0.98489
22:02:21|0.98489
22:02:22|0.98484
22:02:24|0.98484
22:02:25|0.98484
22:02:26|0.98475
22:02:27|0.98452
22:02:28|0.98452
22:02:28|0.98375
22:02:30|0.98347
22:02:31|0.98373
22:02:31|0.98342
22:02:33|0.98333
22:02:34|0.98347
22:02:35|0.98334
22:02:36|0.98352
22:02:37|0.98352
22:02:38|0.98339
22:02:39|0.98339
22:02:40|0.98339
22:02:41|0.98339
22:02:42|0.98339
22:02:44|0.98339
22:02:44|0.98339
22:02:46|0.98352
22:02:46|0.98352
22:02:48|0.98352
22:02:48|0.98352
22:02:49|0.98352
22:02:50|0.98352
22:02:52|0.98352
22:02:52|0.98352
22:02:54|0.98328
22:02:56|0.98328
22:02:58|0.98399
22:02:58|0.98399
22:02:59|0.98399
22:03:00|0.98399
22:03:01|0.98399
22:03:03|0.98399
22:03:05|0.98399
22:03:05|0.98399
22:03:06|0.98325
22:03:07|0.98325
22:03:08|0.98325
22:03:09|0.98325
22:03:10|0.98325
22:03:12|0.98321
22:03:14|0.98321
22:03:14|0.98321
22:03:15|0.98321
22:03:16|0.98321
22:03:17|0.98321
22:03:18|0.98321
22:03:19|0.98321
22:03:20|0.98321
22:03:21|0.98321
22:03:22|0.9835
22:03:23|0.9842
22:03:24|0.9842
22:03:25|0.9842
22:03:26|0.9842
22:03:27|0.9841
22:03:28|0.9841
22:03:29|0.9841
22:03:30|0.98371
22:03:31|0.98348
22:03:32|0.98327
22:03:33|0.98327
22:03:34|0.98343
22:03:35|0.98419
22:03:36|0.98419
22:03:37|0.98419
22:03:38|0.98364
22:03:39|0.98364
22:03:40|0.98364
22:03:41|0.98364
22:03:43|0.9828
22:03:45|0.98315
22:03:45|0.98271
22:03:47|0.98271
22:03:48|0.98376
22:03:49|0.98391
22:03:49|0.984
22:03:50|0.984
22:03:52|0.984
22:03:53|0.984
22:03:54|0.98442
22:03:56|0.98442
22:03:57|0.98519
22:03:58|0.98559
22:03:58|0.98559
22:04:00|0.98567
22:04:01|0.98489
22:04:03|0.98517
22:04:03|0.98582
22:04:04|0.98554
22:04:05|0.98554
22:04:06|0.98586
22:04:07|0.9851
22:04:08|0.98578
22:04:09|0.98578
22:04:10|0.98578
22:04:11|0.98578
22:04:12|0.98578
22:04:13|0.98578
22:04:14|0.98578
22:04:15|0.98578
22:04:16|0.98578
22:04:17|0.98578
22:04:18|0.98578
22:04:19|0.98578
22:04:20|0.98578
22:04:21|0.98578
22:04:22|0.98578
22:04:23|0.98578
22:04:24|0.98578
22:04:25|0.98578
22:04:26|0.98578
22:04:28|0.98578
22:04:28|0.98578
22:04:30|0.9841
22:04:31|0.9841
22:04:32|0.9841
22:04:33|0.9841
22:04:34|0.9841
22:04:34|0.9841
22:04:36|0.9841
22:04:37|0.9841
22:04:37|0.98494
22:04:38|0.98544
22:04:40|0.98544
22:04:41|0.98544
22:04:42|0.98544
22:04:43|0.98544
22:04:43|0.98544
22:04:45|0.98544
22:04:45|0.98544
22:04:48|0.98544
22:04:48|0.98544
22:04:49|0.98544
22:04:51|0.98544
22:04:52|0.98544
22:04:53|0.98544
22:04:54|0.98488
22:04:55|0.98488
22:04:56|0.98488
22:04:57|0.98488
22:04:58|0.98488
22:05:00|0.98488
22:05:00|0.98488
22:05:01|0.98488
22:05:02|0.98488
22:05:03|0.984
22:05:05|0.984
22:05:05|0.984
22:05:07|0.984
22:05:08|0.984
22:05:09|0.984
22:05:10|0.984
22:05:12|0.984
22:05:12|0.984
22:05:13|0.984
22:05:14|0.984
22:05:15|0.98445
22:05:16|0.98445
22:05:17|0.98445
22:05:18|0.98445
22:05:19|0.98445
22:05:20|0.98445
22:05:22|0.98445
22:05:23|0.98445
22:05:24|0.98445
22:05:25|0.98445
22:05:26|0.98445
22:05:27|0.98445
22:05:29|0.98445
22:05:29|0.98445
22:05:30|0.98445
22:05:32|0.98445
22:05:32|0.98445
22:05:33|0.98445
22:05:34|0.98445
22:05:35|0.98445
22:05:36|0.98445
22:05:37|0.98445
22:05:38|0.98433
22:05:39|0.98433
22:05:40|0.98433
22:05:41|0.98433
22:05:42|0.98433
22:05:44|0.98433
22:05:45|0.98433
22:05:46|0.98433
22:05:46|0.98433
22:05:49|0.98433
22:05:50|0.98433
22:05:51|0.98433
22:05:52|0.98433
22:05:53|0.98433
22:05:54|0.98433
22:05:55|0.98433
22:05:55|0.98433
22:05:57|0.98433
22:05:57|0.98433
22:05:59|0.98433
22:05:59|0.98433
22:06:00|0.98433
22:06:03|0.98433
22:06:03|0.98433
22:06:04|0.98433
22:06:05|0.98433
22:06:06|0.98433
22:06:07|0.98433
22:06:09|0.98433
22:06:10|0.98433
22:06:11|0.98433
22:06:12|0.98433
22:06:12|0.98433
22:06:14|0.98433
22:06:14|0.98433
22:06:17|0.98433
22:06:17|0.98433
22:06:19|0.98433
22:06:20|0.9838
22:06:21|0.98349
22:06:22|0.98323
22:06:23|0.98323
22:06:24|0.98323
22:06:25|0.98323
22:06:27|0.98323
22:06:27|0.98323
22:06:29|0.98323
22:06:30|0.98323
22:06:30|0.98323
22:06:32|0.98323
22:06:33|0.98323
22:06:33|0.98323
22:06:34|0.98323
22:06:35|0.98323
22:06:36|0.98323
22:06:37|0.98323
22:06:39|0.98323
22:06:40|0.98323
22:06:41|0.98323
22:06:42|0.98453
22:06:43|0.98453
22:06:44|0.98325
22:06:45|0.98325
22:06:46|0.98325
22:06:47|0.98325
22:06:48|0.98325
22:06:49|0.98325
22:06:50|0.98325
22:06:51|0.98325
22:06:52|0.98325
22:06:53|0.98325
22:06:54|0.98325
22:06:55|0.98325
22:06:59|0.98325
22:06:59|0.98325
22:07:00|0.98325
22:07:02|0.98325
22:07:03|0.98468
22:07:05|0.98492
22:07:05|0.98492
22:07:07|0.98492
22:07:08|0.98492
22:07:09|0.98492
22:07:10|0.98492
22:07:12|0.98492
22:07:13|0.98492
22:07:14|0.98492
22:07:16|0.98492
22:07:17|0.98492
22:07:18|0.98492
22:07:19|0.98497
22:07:19|0.98497
22:07:21|0.98497
22:07:22|0.98497
22:07:23|0.98497
22:07:24|0.98497
22:07:25|0.98497
22:07:26|0.98497
22:07:27|0.98497
22:07:28|0.98497
22:07:29|0.98497
22:07:30|0.98497
22:07:31|0.98497
22:07:32|0.98497
22:07:33|0.98497
22:07:34|0.98497
22:07:35|0.98497
22:07:36|0.98497
22:07:37|0.98497
22:07:38|0.98497
22:07:39|0.98497
22:07:40|0.98497
22:07:41|0.98497
22:07:42|0.98497
22:07:43|0.98497
22:07:44|0.98497
22:07:45|0.9848
22:07:46|0.9848
22:07:48|0.9848
22:07:48|0.9848
22:07:49|0.9848
22:07:50|0.9848
22:07:52|0.9848
22:07:52|0.9848
22:07:54|0.9848
22:07:54|0.9848
22:07:56|0.9848
22:07:57|0.9848
22:07:58|0.9848
22:07:59|0.9848
22:08:00|0.9848
22:08:01|0.9844
22:08:02|0.9844
22:08:03|0.9844
22:08:04|0.9844
22:08:05|0.9844
22:08:06|0.9844
22:08:08|0.9844
22:08:09|0.9844
22:08:10|0.9844
22:08:10|0.9844
22:08:11|0.9844
22:08:12|0.9844
22:08:14|0.98358
22:08:16|0.98358
22:08:17|0.9839
22:08:17|0.9839
22:08:18|0.9839
22:08:19|0.9839
22:08:21|0.9839
22:08:21|0.9839
22:08:23|0.9839
22:08:23|0.9839
22:08:24|0.9839
22:08:25|0.9839
22:08:26|0.9839
22:08:27|0.9839
22:08:28|0.9839
22:08:29|0.9839
22:08:31|0.9839
22:08:32|0.9839
22:08:32|0.9839
22:08:34|0.9839
22:08:35|0.9839
22:08:36|0.9839
22:08:37|0.98405
22:08:38|0.98405
22:08:39|0.98405
22:08:40|0.98405
22:08:42|0.98405
22:08:43|0.98405
22:08:43|0.98405
22:08:44|0.98405
22:08:46|0.98405
22:08:46|0.98405
22:08:48|0.98405
22:08:48|0.98405
22:08:50|0.98405
22:08:50|0.98405
22:08:52|0.98405
22:08:53|0.98405
22:08:55|0.98389
22:08:55|0.98389
22:08:57|0.98389
22:08:57|0.98389
22:08:59|0.98389
22:09:00|0.98389
22:09:02|0.98389
22:09:02|0.98389
22:09:04|0.98389
22:09:05|0.98389
22:09:06|0.98389
22:09:07|0.98389
22:09:09|0.98389
22:09:09|0.98389
22:09:10|0.98389
22:09:11|0.98389
22:09:13|0.98513
22:09:14|0.98513
22:09:15|0.98513
22:09:16|0.98513
22:09:17|0.98513
22:09:18|0.98513
22:09:19|0.98513
22:09:20|0.98513
22:09:21|0.98513
22:09:22|0.98513
22:09:23|0.98513
22:09:25|0.98513
22:09:25|0.98513
22:09:27|0.98513
22:09:27|0.98513
22:09:28|0.9851
22:09:30|0.9851
22:09:31|0.9851
22:09:32|0.9851
22:09:33|0.9851
22:09:33|0.9851
22:09:34|0.9851
22:09:36|0.9851
22:09:37|0.9851
22:09:39|0.98511
22:09:39|0.98511
22:09:40|0.98488
22:09:41|0.98495
22:09:42|0.98495
22:09:43|0.98495
22:09:44|0.98495
22:09:45|0.98495
22:09:46|0.98495
22:09:47|0.98495
22:09:49|0.98495
22:09:50|0.98495
22:09:51|0.98495
22:09:52|0.98495
22:09:54|0.98495
22:09:54|0.98495
22:09:55|0.98495
22:09:56|0.98495
22:09:57|0.98495
22:09:58|0.98517
22:09:59|0.9852
22:10:00|0.9852
22:10:01|0.98608
22:10:02|0.98627
22:10:03|0.98627
22:10:04|0.98606
22:10:05|0.98606
22:10:06|0.98606
22:10:08|0.98606
22:10:09|0.98606
22:10:10|0.98606
22:10:11|0.98606
22:10:12|0.98606
22:10:13|0.98606
22:10:14|0.98606
22:10:14|0.98606
22:10:16|0.98493
22:10:17|0.98493
22:10:18|0.98493
22:10:19|0.98493
22:10:21|0.98493
22:10:21|0.98493
22:10:22|0.98493
22:10:23|0.98493
22:10:25|0.98493
22:10:26|0.98493
22:10:27|0.98493
22:10:27|0.98493
22:10:29|0.98493
22:10:31|0.98493
22:10:31|0.98493
22:10:32|0.98493
22:10:34|0.98493
22:10:34|0.98493
22:10:36|0.98493
22:10:37|0.98493
22:10:38|0.98493
22:10:39|0.98493
22:10:40|0.98493
22:10:41|0.98493
22:10:42|0.98493
22:10:42|0.98493
22:10:44|0.98486
22:10:45|0.98486
22:10:46|0.98486
22:10:47|0.98486
22:10:48|0.98486
22:10:49|0.98486
22:10:51|0.98486
22:10:51|0.98486
22:10:53|0.98486
22:10:54|0.98412
22:10:55|0.98412
22:10:56|0.98412
22:10:56|0.98412
22:10:58|0.98412
22:10:59|0.98412
22:11:00|0.98412
22:11:01|0.98412
22:11:01|0.98412
22:11:04|0.98412
22:11:04|0.98412
22:11:06|0.98412
22:11:07|0.98412
22:11:08|0.98412
22:11:09|0.9838
22:11:10|0.9838
22:11:11|0.98338
22:11:11|0.98338
22:11:14|0.98338
22:11:14|0.98338
22:11:15|0.98338
22:11:16|0.98338
22:11:17|0.98338
22:11:18|0.98338
22:11:19|0.98338
22:11:20|0.98338
22:11:21|0.98338
22:11:23|0.98338
22:11:24|0.98338
22:11:25|0.98338
22:11:27|0.98338
22:11:28|0.98338
22:11:29|0.98338
22:11:30|0.98338
22:11:31|0.98338
22:11:32|0.98338
22:11:33|0.98338
22:11:33|0.98338
22:11:35|0.9833
22:11:36|0.9833
22:11:37|0.9833
22:11:38|0.9833
22:11:38|0.9833
22:11:40|0.9833
22:11:42|0.9833
22:11:42|0.9833
22:11:43|0.9833
22:11:44|0.9833
22:11:45|0.9833
22:11:46|0.9833
22:11:47|0.9833
22:11:48|0.9833
22:11:49|0.9833
22:11:50|0.9833
22:11:52|0.9833
22:11:54|0.9833
22:11:54|0.9833
22:11:55|0.9833
22:11:57|0.9833
22:11:59|0.9833
22:11:59|0.9833
22:12:00|0.9833
22:12:02|0.98309
22:12:03|0.98301
22:12:04|0.983
22:12:05|0.983
22:12:06|0.983
22:12:07|0.98371
22:12:08|0.98371
22:12:09|0.98371
22:12:10|0.98371
22:12:10|0.98371
22:12:12|0.98371
22:12:12|0.98272
22:12:14|0.98272
22:12:15|0.98272
22:12:16|0.98272
22:12:17|0.98261
22:12:17|0.98253
22:12:19|0.98253
22:12:21|0.98253
22:12:21|0.98253
22:12:22|0.98253
22:12:23|0.98253
22:12:24|0.98287
22:12:25|0.98287
22:12:26|0.98287
22:12:27|0.98287
22:12:28|0.98287
22:12:29|0.98287
22:12:30|0.98281
22:12:31|0.98281
22:12:32|0.98281
22:12:33|0.98281
22:12:34|0.98281
22:12:35|0.98281
22:12:36|0.98281
22:12:37|0.98273
22:12:38|0.98273
22:12:39|0.98273
22:12:40|0.98273
22:12:41|0.98273
22:12:42|0.98233
22:12:43|0.9822
22:12:44|0.98214
22:12:45|0.98209
22:12:46|0.98209
22:12:47|0.98209
22:12:48|0.98209
22:12:49|0.98209
22:12:50|0.98209
22:12:51|0.98209
22:12:52|0.98209
22:12:53|0.98209
22:12:54|0.98209
22:12:55|0.98209
22:12:56|0.98209
22:12:57|0.98209
22:12:58|0.98209
22:12:59|0.98209
22:13:00|0.98209
22:13:01|0.98237
22:13:02|0.98263
22:13:03|0.98261
22:13:04|0.98288
22:13:05|0.98288
22:13:06|0.98288
22:13:07|0.98262
22:13:08|0.98262
22:13:09|0.98262
22:13:10|0.98262
22:13:12|0.98262
22:13:12|0.98262
22:13:14|0.98262
22:13:15|0.98262
22:13:15|0.98301
22:13:17|0.98301
22:13:18|0.98254
22:13:18|0.98254
22:13:20|0.98254
22:13:21|0.98254
22:13:22|0.98254
22:13:23|0.98254
22:13:25|0.98254
22:13:25|0.98254
22:13:26|0.98254
22:13:27|0.98254
22:13:28|0.98254
22:13:29|0.98254
22:13:30|0.98254
22:13:31|0.98254
22:13:32|0.98254
22:13:33|0.98254
22:13:34|0.98254
22:13:35|0.98254
22:13:36|0.98254
22:13:37|0.98254
22:13:38|0.98254
22:13:39|0.98254
22:13:40|0.98254
22:13:41|0.98254
22:13:42|0.98254
22:13:43|0.98254
22:13:44|0.98254
22:13:45|0.9825
22:13:46|0.98238
22:13:47|0.98238
22:13:48|0.98238
22:13:49|0.98238
22:13:50|0.98238
22:13:51|0.98238
22:13:52|0.98238
22:13:54|0.98264
22:13:55|0.98264
22:13:57|0.98264
22:13:58|0.98254
22:13:59|0.98254
22:14:00|0.9826
22:14:01|0.9826
22:14:02|0.9826
22:14:04|0.9826
22:14:05|0.98283
22:14:06|0.98283
22:14:06|0.98283
22:14:08|0.98283
22:14:09|0.9825
22:14:11|0.98227
22:14:11|0.98227
22:14:12|0.98247
22:14:13|0.98247
22:14:14|0.98247
22:14:15|0.98247
22:14:16|0.98247
22:14:17|0.98247
22:14:18|0.98247
22:14:19|0.98247
22:14:20|0.98247
22:14:22|0.98318
22:14:23|0.98318
22:14:25|0.98318
22:14:25|0.98318
22:14:26|0.98318
22:14:27|0.98318
22:14:28|0.98226
22:14:29|0.98244
22:14:30|0.98244
22:14:31|0.98244
22:14:32|0.98247
22:14:33|0.98247
22:14:35|0.98247
22:14:36|0.98247
22:14:38|0.98247
22:14:38|0.98247
22:14:39|0.98247
22:14:41|0.98247
22:14:42|0.98247
22:14:43|0.98247
22:14:43|0.98247
22:14:44|0.98247
22:14:46|0.98247
22:14:46|0.98247
22:14:48|0.98247
22:14:48|0.98247
22:14:49|0.98247
22:14:50|0.98271
22:14:52|0.98271
22:14:53|0.98271
22:14:55|0.98279
22:14:55|0.98279
22:14:56|0.98279
22:14:57|0.98279
22:14:58|0.98279
22:14:59|0.98279
22:15:00|0.98279
22:15:02|0.98279
22:15:03|0.98279
22:15:05|0.98279
22:15:06|0.98279
22:15:07|0.98279
22:15:08|0.983
22:15:10|0.983
22:15:11|0.983
22:15:13|0.983
22:15:14|0.983
22:15:15|0.983
22:15:16|0.983
22:15:16|0.983
22:15:18|0.98286
22:15:18|0.983
22:15:20|0.983
22:15:20|0.983
22:15:22|0.983
22:15:23|0.983
22:15:24|0.983
22:15:25|0.983
22:15:26|0.983
22:15:27|0.983
22:15:28|0.983
22:15:29|0.983
22:15:30|0.983
22:15:31|0.983
22:15:32|0.98302
22:15:33|0.98302
22:15:34|0.98302
22:15:35|0.98358
22:15:36|0.98358
22:15:38|0.98358
22:15:38|0.98358
22:15:40|0.98358
22:15:40|0.98358
22:15:41|0.98358
22:15:42|0.98358
22:15:43|0.98358
22:15:44|0.98358
22:15:45|0.98358
22:15:46|0.98358
22:15:47|0.98358
22:15:48|0.98358
22:15:49|0.98358
22:15:50|0.98358
22:15:51|0.98358
22:15:52|0.98358
22:15:54|0.98358
22:15:55|0.98358
22:15:56|0.98358
22:15:58|0.98358
22:15:59|0.98358
22:16:00|0.98358
22:16:01|0.98358
22:16:02|0.98358
22:16:04|0.98358
22:16:05|0.98358
22:16:06|0.98358
22:16:07|0.98358
22:16:08|0.98358
22:16:10|0.98345
22:16:11|0.98345
22:16:12|0.98345
22:16:13|0.98345
22:16:14|0.98345
22:16:15|0.98345
22:16:16|0.98345
22:16:17|0.98345
22:16:18|0.98345
22:16:19|0.98345
22:16:20|0.98345
22:16:21|0.98345
22:16:22|0.98345
22:16:23|0.98323
22:16:24|0.98323
22:16:26|0.98323
22:16:27|0.98323
22:16:28|0.98323
22:16:28|0.98266
22:16:29|0.98266
22:16:31|0.98266
22:16:32|0.98266
22:16:33|0.98266
22:16:33|0.98266
22:16:34|0.98266
22:16:35|0.98266
22:16:36|0.98266
22:16:37|0.98266
22:16:38|0.98266
22:16:39|0.98266
22:16:41|0.98266
22:16:41|0.98266
22:16:43|0.98266
22:16:43|0.98266
22:16:44|0.98266
22:16:46|0.98266
22:16:46|0.98266
22:16:48|0.98266
22:16:49|0.98266
22:16:49|0.98266
22:16:50|0.98266
22:16:51|0.98266
22:16:53|0.98266
22:16:53|0.98266
22:16:54|0.98266
22:16:55|0.98266
22:16:57|0.98266
22:16:59|0.9825
22:17:00|0.9825
22:17:01|0.9825
22:17:02|0.9825
22:17:04|0.982
22:17:06|0.982
22:17:06|0.98201
22:17:08|0.98201
22:17:08|0.98201
22:17:10|0.98201
22:17:11|0.982
22:17:12|0.982
22:17:12|0.98227
22:17:14|0.9822
22:17:15|0.9822
22:17:17|0.9822
22:17:17|0.98247
22:17:18|0.98247
22:17:19|0.98247
22:17:21|0.98247
22:17:23|0.98247
22:17:23|0.98247
22:17:25|0.98247
22:17:25|0.98265
22:17:26|0.98265
22:17:28|0.98265
22:17:29|0.98265
22:17:29|0.98265
22:17:32|0.98265
22:17:32|0.98265
22:17:33|0.98295
22:17:34|0.98295
22:17:35|0.98295
22:17:36|0.98295
22:17:38|0.98295
22:17:38|0.98292
22:17:40|0.98292
22:17:42|0.98291
22:17:42|0.98291
22:17:43|0.98291
22:17:44|0.98291
22:17:45|0.98291
22:17:46|0.98291
22:17:47|0.98291
22:17:48|0.98291
22:17:49|0.98291
22:17:50|0.98291
22:17:51|0.98291
22:17:52|0.98269
22:17:53|0.98269
22:17:54|0.98269
22:17:55|0.98269
22:17:57|0.98269
22:17:57|0.98269
22:17:59|0.98269
22:18:00|0.98269
22:18:02|0.98313
22:18:03|0.98313
22:18:05|0.98313
22:18:06|0.98313
22:18:08|0.98313
22:18:08|0.98313
22:18:09|0.98296
22:18:11|0.98296
22:18:13|0.98296
22:18:13|0.98296
22:18:14|0.98296
22:18:15|0.98296
22:18:16|0.98296
22:18:18|0.98296
22:18:19|0.98296
22:18:20|0.98296
22:18:21|0.98296
22:18:22|0.98296
22:18:24|0.98296
22:18:24|0.98296
22:18:25|0.98296
22:18:26|0.98296
22:18:27|0.98296
22:18:28|0.98296
22:18:29|0.98296
22:18:30|0.98296
22:18:31|0.98296
22:18:32|0.98296
22:18:33|0.98336
22:18:34|0.98355
22:18:35|0.98354
22:18:36|0.98354
22:18:37|0.98354
22:18:38|0.98354
22:18:39|0.98354
22:18:40|0.98354
22:18:41|0.98354
22:18:42|0.98354
22:18:43|0.98354
22:18:44|0.98297
22:18:45|0.98297
22:18:46|0.98297
22:18:47|0.98297
22:18:49|0.98297
22:18:50|0.98297
22:18:50|0.98297
22:18:52|0.98297
22:18:52|0.98297
22:18:55|0.98297
22:18:55|0.98297
22:18:56|0.98161
22:18:58|0.98161
22:19:00|0.98161
22:19:00|0.98161
22:19:02|0.98161
22:19:02|0.98161
22:19:04|0.98161
22:19:05|0.98161
22:19:07|0.98161
22:19:07|0.98161
22:19:09|0.98161
22:19:09|0.98161
22:19:10|0.98161
22:19:12|0.98161
22:19:13|0.98161
22:19:14|0.98161
22:19:15|0.98161
22:19:16|0.98161
22:19:17|0.98161
22:19:18|0.98161
22:19:19|0.98204
22:19:19|0.98189
22:19:21|0.98189
22:19:21|0.98189
22:19:23|0.98189
22:19:24|0.98189
22:19:25|0.98189
22:19:26|0.98189
22:19:27|0.98189
22:19:27|0.98189
22:19:29|0.98189
22:19:30|0.98189
22:19:30|0.98189
22:19:32|0.9821
22:19:33|0.9821
22:19:33|0.9821
22:19:35|0.9821
22:19:37|0.9821
22:19:37|0.9821
22:19:38|0.9821
22:19:39|0.98129
22:19:40|0.98137
22:19:41|0.98158
22:19:43|0.98158
22:19:44|0.98158
22:19:44|0.98119
22:19:46|0.98119
22:19:48|0.98119
22:19:48|0.98119
22:19:49|0.98119
22:19:50|0.98119
22:19:51|0.98119
22:19:52|0.98119
22:19:53|0.98119
22:19:54|0.98119
22:19:55|0.98119
22:19:56|0.98119
22:19:57|0.98225
22:19:59|0.98225
22:20:00|0.98225
22:20:02|0.98225
22:20:02|0.98225
22:20:04|0.9822
22:20:05|0.9822
22:20:06|0.9822
22:20:07|0.9822
22:20:08|0.9822
22:20:09|0.9822
22:20:10|0.9822
22:20:12|0.9822
22:20:13|0.9822
22:20:13|0.9822
22:20:14|0.9822
22:20:16|0.9822
22:20:17|0.9822
22:20:17|0.9822
22:20:18|0.9822
22:20:20|0.9822
22:20:21|0.9822
22:20:22|0.9822
22:20:22|0.9822
22:20:23|0.98177
22:20:25|0.98177
22:20:25|0.98177
22:20:26|0.98215
22:20:28|0.98215
22:20:29|0.98215
22:20:29|0.98215
22:20:30|0.98215
22:20:32|0.9823
22:20:33|0.98254
22:20:33|0.98254
22:20:34|0.98274
22:20:35|0.98274
22:20:37|0.98274
22:20:37|0.98274
22:20:39|0.98274
22:20:40|0.98274
22:20:41|0.98274
22:20:42|0.98274
22:20:43|0.98274
22:20:44|0.98229
22:20:45|0.98212
22:20:46|0.98212
22:20:47|0.98199
22:20:48|0.982
22:20:49|0.982
22:20:50|0.982
22:20:51|0.982
22:20:52|0.982
22:20:54|0.982
22:20:54|0.98137
22:20:56|0.98124
22:20:57|0.98144
22:20:57|0.98144
22:20:58|0.98144
22:21:00|0.98144
22:21:02|0.98144
22:21:03|0.98163
22:21:04|0.98164
22:21:06|0.98132
22:21:07|0.98135
22:21:09|0.98135
22:21:10|0.98135
22:21:11|0.98135
22:21:13|0.98135
22:21:13|0.98135
22:21:15|0.98135
22:21:15|0.98135
22:21:16|0.98135
22:21:18|0.98135
22:21:18|0.98135
22:21:20|0.98135
22:21:22|0.98135
22:21:23|0.98087
22:21:24|0.98048
22:21:25|0.98051
22:21:26|0.98049
22:21:27|0.98007
22:21:29|0.97967
22:21:29|0.9788
22:21:31|0.97786
22:21:32|0.9779
22:21:34|0.97713
22:21:34|0.97704
22:21:35|0.97702
22:21:36|0.97689
22:21:37|0.97705
22:21:38|0.97668
22:21:39|0.97655
22:21:40|0.97648
22:21:41|0.97649
22:21:42|0.97649
22:21:43|0.97638
22:21:45|0.97619
22:21:46|0.97613
22:21:47|0.97643
22:21:47|0.97643
22:21:49|0.97643
22:21:50|0.97619
22:21:50|0.97623
22:21:52|0.97623
22:21:53|0.97635
22:21:53|0.97635
22:21:55|0.97635
22:21:56|0.97635
22:21:57|0.97635
22:21:58|0.97635
22:22:00|0.97638
22:22:00|0.97648
22:22:02|0.97677
22:22:03|0.97694
22:22:03|0.97694
22:22:06|0.97697
22:22:06|0.97697
22:22:07|0.97697
22:22:08|0.97671
22:22:09|0.97695
22:22:11|0.9773
22:22:12|0.9773
22:22:13|0.97773
22:22:14|0.97891
22:22:15|0.97891
22:22:17|0.97916
22:22:17|0.97916
22:22:18|0.97883
22:22:19|0.97883
22:22:21|0.97883
22:22:21|0.97883
22:22:22|0.97883
22:22:23|0.97966
22:22:24|0.98
22:22:25|0.98
22:22:26|0.97983
22:22:27|0.98004
22:22:28|0.98004
22:22:29|0.98004
22:22:30|0.97919
22:22:31|0.97913
22:22:32|0.97907
22:22:33|0.97899
22:22:35|0.9785
22:22:35|0.9785
22:22:37|0.9785
22:22:37|0.978
22:22:38|0.97845
22:22:40|0.978
22:22:40|0.97808
22:22:42|0.97818
22:22:43|0.97818
22:22:43|0.97791
22:22:45|0.97791
22:22:45|0.978
22:22:47|0.978
22:22:49|0.97792
22:22:49|0.97792
22:22:50|0.97792
22:22:51|0.97824
22:22:52|0.97834
22:22:53|0.97848
22:22:54|0.97871
22:22:55|0.97871
22:22:56|0.97871
22:22:57|0.97906
22:22:58|0.97906
22:22:59|0.97906
22:23:01|0.97906
22:23:02|0.97906
22:23:03|0.97906
22:23:03|0.97906
22:23:06|0.97906
22:23:06|0.97906
22:23:08|0.9776
22:23:09|0.97739
22:23:09|0.97739
22:23:11|0.97739
22:23:11|0.97739
22:23:13|0.97739
22:23:14|0.97739
22:23:16|0.97739
22:23:16|0.97739
22:23:17|0.97739
22:23:18|0.97734
22:23:19|0.97744
22:23:20|0.97744
22:23:21|0.97744
22:23:22|0.97744
22:23:23|0.97744
22:23:24|0.97739
22:23:25|0.97739
22:23:26|0.97739
22:23:27|0.97739
22:23:28|0.97713
22:23:29|0.97713
22:23:30|0.97713
22:23:31|0.97713
22:23:32|0.97713
22:23:33|0.97713
22:23:34|0.97713
22:23:35|0.97713
22:23:36|0.97713
22:23:37|0.97713
22:23:38|0.97708
22:23:39|0.97708
22:23:40|0.97708
22:23:41|0.97708
22:23:42|0.97708
22:23:43|0.97708
22:23:44|0.97708
22:23:45|0.97708
22:23:46|0.97708
22:23:47|0.97708
22:23:48|0.97708
22:23:49|0.97708
22:23:50|0.97708
22:23:51|0.97708
22:23:52|0.97708
22:23:53|0.97708
22:23:54|0.97708
22:23:55|0.97708
22:23:56|0.97708
22:23:57|0.97708
22:23:58|0.97708
22:23:59|0.97708
22:24:00|0.97708
22:24:02|0.97708
22:24:02|0.97708
22:24:05|0.97708
22:24:06|0.97708
22:24:08|0.97721
22:24:09|0.97722
22:24:09|0.97722
22:24:12|0.97722
22:24:13|0.97722
22:24:14|0.97722
22:24:15|0.97722
22:24:16|0.97722
22:24:17|0.97722
22:24:18|0.97722
22:24:19|0.97722
22:24:20|0.97701
22:24:22|0.97701
22:24:22|0.97701
22:24:23|0.97701
22:24:24|0.97701
22:24:26|0.97701
22:24:26|0.97701
22:24:28|0.97701
22:24:29|0.97719
22:24:30|0.97675
22:24:31|0.97675
22:24:32|0.9766
22:24:33|0.9766
22:24:34|0.97601
22:24:35|0.97619
22:24:36|0.97619
22:24:38|0.97642
22:24:38|0.97642
22:24:39|0.97642
22:24:40|0.97642
22:24:42|0.976
22:24:43|0.97596
22:24:45|0.97596
22:24:45|0.97596
22:24:46|0.97596
22:24:47|0.97596
22:24:48|0.97596
22:24:49|0.97596
22:24:50|0.97596
22:24:51|0.97591
22:24:52|0.97591
22:24:53|0.97587
22:24:54|0.97571
22:24:55|0.9759
22:24:56|0.97598
22:24:57|0.97598
22:24:58|0.97598
22:24:59|0.97598
22:25:00|0.97598
22:25:01|0.97598
22:25:02|0.97598
22:25:04|0.97618
22:25:06|0.97631
22:25:06|0.97631
22:25:08|0.97631
22:25:08|0.97631
22:25:09|0.97631
22:25:10|0.97631
22:25:11|0.97631
22:25:12|0.97631
22:25:13|0.97631
22:25:15|0.97631
22:25:16|0.97631
22:25:17|0.97631
22:25:18|0.97631
22:25:19|0.97631
22:25:20|0.97631
22:25:21|0.97631
22:25:22|0.97631
22:25:24|0.97631
22:25:24|0.97631
22:25:26|0.97631
22:25:27|0.97631
22:25:27|0.97631
22:25:28|0.97631
22:25:29|0.97631
22:25:31|0.97631
22:25:31|0.97598
22:25:33|0.97598
22:25:33|0.97598
22:25:35|0.97624
22:25:36|0.97624
22:25:36|0.97624
22:25:37|0.97624
22:25:39|0.97624
22:25:40|0.97624
22:25:41|0.97631
22:25:42|0.97631
22:25:43|0.97631
22:25:44|0.97631
22:25:45|0.97631
22:25:46|0.97631
22:25:47|0.97631
22:25:48|0.97631
22:25:49|0.97631
22:25:50|0.97631
22:25:51|0.97631
22:25:52|0.97601
22:25:53|0.97601
22:25:54|0.97601
22:25:56|0.97601
22:25:56|0.97601
22:25:58|0.97601
22:25:58|0.97601
22:25:59|0.97601
22:26:00|0.97601
22:26:01|0.97601
22:26:02|0.97611
22:26:04|0.97611
22:26:05|0.97601
22:26:06|0.9757
22:26:07|0.9756
22:26:09|0.9756
22:26:10|0.97535
22:26:10|0.97541
22:26:11|0.97536
22:26:13|0.97558
22:26:13|0.97558
22:26:15|0.97558
22:26:16|0.97558
22:26:17|0.97536
22:26:18|0.97536
22:26:19|0.97536
22:26:20|0.97533
22:26:21|0.97599
22:26:22|0.97599
22:26:24|0.97599
22:26:24|0.97599
22:26:25|0.97599
22:26:27|0.97599
22:26:27|0.97594
22:26:28|0.97594
22:26:30|0.97594
22:26:31|0.97594
22:26:32|0.97594
22:26:33|0.97594
22:26:34|0.97594
22:26:35|0.97594
22:26:36|0.97594
22:26:37|0.97594
22:26:38|0.97594
22:26:39|0.97594
22:26:40|0.97594
22:26:41|0.97594
22:26:42|0.97594
22:26:43|0.97594
22:26:44|0.97594
22:26:45|0.97594
22:26:46|0.97594
22:26:47|0.97594
22:26:48|0.9753
22:26:49|0.97501
22:26:50|0.97501
22:26:52|0.97501
22:26:52|0.97501
22:26:53|0.97501
22:26:54|0.97501
22:26:56|0.975
22:26:56|0.975
22:26:58|0.9743
22:26:59|0.973
22:27:00|0.97368
22:27:00|0.97316
22:27:01|0.97364
22:27:02|0.97364
22:27:04|0.97364
22:27:04|0.97293
22:27:06|0.97311
22:27:07|0.9728
22:27:08|0.97303
22:27:09|0.97324
22:27:11|0.97341
22:27:11|0.97427
22:27:13|0.97431
22:27:14|0.975
22:27:15|0.97535
22:27:16|0.97535
22:27:17|0.97535
22:27:18|0.97535
22:27:19|0.9743
22:27:20|0.97367
22:27:21|0.97367
22:27:22|0.97367
22:27:23|0.97352
22:27:24|0.97352
22:27:25|0.97352
22:27:26|0.9733
22:27:27|0.97308
22:27:28|0.97331
22:27:29|0.973
22:27:30|0.973
22:27:31|0.973
22:27:32|0.973
22:27:33|0.97331
22:27:34|0.97331
22:27:35|0.97331
22:27:36|0.97328
22:27:37|0.97328
22:27:38|0.97328
22:27:39|0.97405
22:27:40|0.97405
22:27:41|0.97405
22:27:42|0.97405
22:27:43|0.97405
22:27:44|0.97405
22:27:45|0.97405
22:27:46|0.97321
22:27:47|0.97321
22:27:48|0.97321
22:27:49|0.97321
22:27:51|0.97321
22:27:52|0.97321
22:27:52|0.97321
22:27:53|0.97321
22:27:54|0.97405
22:27:55|0.97405
22:27:56|0.97329
22:27:58|0.97329
22:27:59|0.97329
22:27:59|0.97329
22:28:00|0.97329
22:28:01|0.97329
22:28:02|0.97329
22:28:04|0.97456
22:28:04|0.97453
22:28:06|0.97494
22:28:06|0.97494
22:28:08|0.97494
22:28:10|0.97414
22:28:11|0.97414
22:28:11|0.97414
22:28:12|0.97414
22:28:14|0.97414
22:28:15|0.97414
22:28:16|0.97414
22:28:17|0.9732
22:28:17|0.9732
22:28:19|0.97284
22:28:20|0.9725
22:28:21|0.97253
22:28:21|0.97288
22:28:22|0.97288
22:28:23|0.97288
22:28:24|0.97288
22:28:25|0.97288
22:28:26|0.97288
22:28:28|0.97288
22:28:28|0.97301
22:28:29|0.97301
22:28:30|0.97301
22:28:31|0.97301
22:28:33|0.97344
22:28:34|0.97344
22:28:35|0.97344
22:28:36|0.97344
22:28:37|0.97344
22:28:38|0.97344
22:28:40|0.97344
22:28:41|0.97344
22:28:41|0.97344
22:28:42|0.97344
22:28:44|0.97344
22:28:45|0.97344
22:28:46|0.97344
22:28:46|0.97306
22:28:48|0.97306
22:28:49|0.97306
22:28:50|0.97306
22:28:51|0.97306
22:28:52|0.97306
22:28:54|0.97306
22:28:55|0.97306
22:28:56|0.97306
22:28:56|0.97303
22:28:57|0.97303
22:28:58|0.97303
22:29:00|0.97303
22:29:01|0.97303
22:29:02|0.97303
22:29:03|0.97306
22:29:05|0.97306
22:29:06|0.97306
22:29:07|0.97306
22:29:07|0.97306
22:29:09|0.97306
22:29:10|0.97306
22:29:12|0.9725
22:29:13|0.9725
22:29:14|0.9725
22:29:15|0.97226
22:29:16|0.97204
22:29:17|0.97198
22:29:18|0.97196
22:29:19|0.97239
22:29:20|0.97239
22:29:21|0.97239
22:29:22|0.97239
22:29:24|0.97303
22:29:25|0.97303
22:29:27|0.97303
22:29:28|0.97303
22:29:29|0.97303
22:29:30|0.9731
22:29:31|0.9732
22:29:32|0.97367
22:29:34|0.97444
22:29:35|0.97448
22:29:36|0.9746
22:29:36|0.97461
22:29:38|0.97461
22:29:39|0.97494
22:29:39|0.97491
22:29:41|0.97525
22:29:42|0.97525
22:29:43|0.97525
22:29:44|0.97525
22:29:45|0.97525
22:29:46|0.97487
22:29:47|0.97448
22:29:48|0.97448
22:29:49|0.97448
22:29:50|0.97448
22:29:51|0.97448
22:29:52|0.97448
22:29:53|0.97496
22:29:54|0.97496
22:29:55|0.97496
22:29:56|0.97496
22:29:57|0.97496
22:29:58|0.97465
22:29:59|0.97465
22:30:00|0.97465
22:30:01|0.97465
22:30:02|0.97465
22:30:03|0.97457
22:30:04|0.97457
22:30:05|0.97325
22:30:07|0.97377
22:30:07|0.97377
22:30:09|0.97451
22:30:09|0.97359
22:30:11|0.97359
22:30:12|0.97359
22:30:13|0.97359
22:30:15|0.973
22:30:15|0.97284
22:30:17|0.97324
22:30:18|0.97388
22:30:19|0.9735
22:30:20|0.9735
22:30:21|0.9735
22:30:21|0.97316
22:30:23|0.97349
22:30:24|0.97349
22:30:24|0.97349
22:30:26|0.97349
22:30:26|0.97349
22:30:28|0.97349
22:30:29|0.97349
22:30:30|0.97349
22:30:31|0.97276
22:30:32|0.97306
22:30:33|0.97294
22:30:34|0.97294
22:30:35|0.97294
22:30:36|0.97294
22:30:37|0.97294
22:30:38|0.97294
22:30:39|0.97294
22:30:40|0.97294
22:30:42|0.97294
22:30:43|0.97294
22:30:44|0.97294
22:30:44|0.97294
22:30:46|0.97294
22:30:46|0.97294
22:30:48|0.97294
22:30:49|0.97294
22:30:49|0.97294
22:30:50|0.97294
22:30:52|0.97294
22:30:53|0.97294
22:30:53|0.97294
22:30:54|0.97294
22:30:56|0.97294
22:30:56|0.97294
22:30:58|0.97333
22:30:58|0.97333
22:31:00|0.97331
22:31:01|0.97331
22:31:01|0.97331
22:31:03|0.97331
22:31:04|0.97331
22:31:05|0.97306
22:31:05|0.97209
22:31:06|0.97209
22:31:08|0.97209
22:31:09|0.97209
22:31:11|0.97275
22:31:12|0.97275
22:31:14|0.97202
22:31:15|0.97202
22:31:16|0.97202
22:31:17|0.97142
22:31:18|0.97142
22:31:19|0.97142
22:31:20|0.97157
22:31:21|0.97129
22:31:22|0.9716
22:31:24|0.97116
22:31:25|0.97088
22:31:25|0.97094
22:31:27|0.97094
22:31:28|0.97094
22:31:28|0.97051
22:31:30|0.97051
22:31:30|0.97078
22:31:31|0.97107
22:31:34|0.97107
22:31:34|0.97107
22:31:35|0.97107
22:31:36|0.97107
22:31:37|0.97107
22:31:38|0.97107
22:31:39|0.97107
22:31:40|0.97107
22:31:41|0.97107
22:31:42|0.97107
22:31:43|0.97107
22:31:44|0.97107
22:31:45|0.97107
22:31:46|0.97107
22:31:47|0.97107
22:31:48|0.97107
22:31:49|0.97107
22:31:50|0.97107
22:31:51|0.97107
22:31:52|0.97107
22:31:53|0.97107
22:31:54|0.97145
22:31:55|0.97145
22:31:56|0.97145
22:31:57|0.97145
22:31:58|0.97145
22:31:59|0.97145
22:32:00|0.97145
22:32:01|0.97145
22:32:02|0.97145
22:32:03|0.97145
22:32:04|0.97145
22:32:05|0.97145
22:32:06|0.97145
22:32:07|0.97145
22:32:08|0.97145
22:32:09|0.97145
22:32:10|0.97145
22:32:12|0.97145
22:32:14|0.97053
22:32:14|0.97053
22:32:15|0.97053
22:32:16|0.97053
22:32:18|0.97053
22:32:19|0.97053
22:32:19|0.97053
22:32:22|0.97053
22:32:23|0.97053
22:32:25|0.97053
22:32:25|0.97053
22:32:26|0.97053
22:32:28|0.97053
22:32:29|0.97053
22:32:31|0.9705
22:32:31|0.97047
22:32:33|0.9708
22:32:35|0.9708
22:32:35|0.9708
22:32:36|0.9708
22:32:37|0.97123
22:32:38|0.97123
22:32:39|0.97123
22:32:41|0.97123
22:32:43|0.97123
22:32:44|0.97053
22:32:45|0.97053
22:32:46|0.97053
22:32:47|0.97053
22:32:47|0.97053
22:32:48|0.97053
22:32:50|0.97029
22:32:50|0.97023
22:32:51|0.97021
22:32:52|0.97021
22:32:54|0.97021
22:32:55|0.97021
22:32:56|0.97015
22:32:56|0.97015
22:32:57|0.97015
22:32:59|0.97015
22:33:00|0.97015
22:33:01|0.97015
22:33:01|0.97015
22:33:03|0.97015
22:33:03|0.97056
22:33:04|0.97015
22:33:06|0.97054
22:33:07|0.97054
22:33:08|0.97061
22:33:09|0.97062
22:33:10|0.97061
22:33:12|0.97061
22:33:12|0.97061
22:33:14|0.97061
22:33:15|0.97061
22:33:17|0.97061
22:33:17|0.97183
22:33:19|0.97183
22:33:19|0.97183
22:33:21|0.97183
22:33:22|0.97183
22:33:24|0.97151
22:33:25|0.97151
22:33:25|0.97151
22:33:26|0.97151
22:33:28|0.97209
22:33:29|0.97209
22:33:29|0.97209
22:33:31|0.97209
22:33:31|0.97209
22:33:32|0.9715
22:33:34|0.9715
22:33:35|0.9715
22:33:35|0.9715
22:33:36|0.9715
22:33:38|0.97141
22:33:38|0.97141
22:33:39|0.97141
22:33:40|0.97106
22:33:41|0.97106
22:33:42|0.9711
22:33:44|0.9711
22:33:44|0.9711
22:33:46|0.9718
22:33:47|0.9718
22:33:48|0.97184
22:33:49|0.97184
22:33:50|0.97184
22:33:51|0.97184
22:33:52|0.97184
22:33:53|0.97184
22:33:54|0.9711
22:33:55|0.97122
22:33:56|0.97122
22:33:57|0.97122
22:33:58|0.97122
22:33:59|0.97122
22:34:00|0.97122
22:34:01|0.97122
22:34:03|0.97122
22:34:04|0.97122
22:34:04|0.97122
22:34:05|0.97122
22:34:07|0.97192
22:34:07|0.97192
22:34:08|0.97175
22:34:09|0.97175
22:34:11|0.97146
22:34:12|0.97135
22:34:14|0.97135
22:34:14|0.9707
22:34:15|0.9707
22:34:16|0.9707
22:34:18|0.9707
22:34:19|0.9706
22:34:20|0.9706
22:34:21|0.9706
22:34:22|0.9706
22:34:23|0.9706
22:34:24|0.9706
22:34:26|0.97104
22:34:27|0.97104
22:34:28|0.97094
22:34:28|0.97094
22:34:30|0.97143
22:34:31|0.97143
22:34:32|0.97143
22:34:33|0.97143
22:34:34|0.97143
22:34:35|0.97143
22:34:36|0.97143
22:34:37|0.97143
22:34:38|0.97143
22:34:39|0.97143
22:34:40|0.97143
22:34:42|0.97145
22:34:43|0.97145
22:34:44|0.97154
22:34:44|0.97154
22:34:45|0.97154
22:34:46|0.9714
22:34:47|0.9714
22:34:49|0.9714
22:34:50|0.9714
22:34:51|0.9714
22:34:51|0.9714
22:34:52|0.9714
22:34:54|0.9714
22:34:54|0.9714
22:34:55|0.9714
22:34:56|0.9714
22:34:57|0.9714
22:34:58|0.9714
22:34:59|0.97076
22:35:00|0.97076
22:35:02|0.97076
22:35:03|0.97076
22:35:04|0.97076
22:35:05|0.97076
22:35:06|0.97076
22:35:07|0.97076
22:35:08|0.97073
22:35:09|0.97073
22:35:10|0.97073
22:35:11|0.97073
22:35:12|0.97073
22:35:14|0.97073
22:35:15|0.9712
22:35:16|0.9712
22:35:17|0.9712
22:35:19|0.9712
22:35:19|0.9712
22:35:21|0.9712
22:35:22|0.97146
22:35:24|0.97146
22:35:24|0.97133
22:35:25|0.97141
22:35:27|0.97149
22:35:27|0.97149
22:35:28|0.97149
22:35:29|0.97149
22:35:30|0.97149
22:35:31|0.97149
22:35:32|0.97123
22:35:33|0.97123
22:35:35|0.97123
22:35:35|0.97123
22:35:37|0.97163
22:35:37|0.97096
22:35:39|0.97096
22:35:40|0.97176
22:35:41|0.97176
22:35:41|0.97176
22:35:42|0.97176
22:35:43|0.97176
22:35:44|0.97176
22:35:46|0.97176
22:35:46|0.97176
22:35:48|0.97176
22:35:49|0.97176
22:35:51|0.97176
22:35:52|0.97176
22:35:52|0.97093
22:35:54|0.97093
22:35:55|0.97093
22:35:55|0.97093
22:35:57|0.97093
22:35:58|0.97093
22:35:59|0.97093
22:36:00|0.97093
22:36:02|0.97093
22:36:02|0.97093
22:36:03|0.97093
22:36:04|0.97078
22:36:06|0.97082
22:36:07|0.97082
22:36:08|0.97082
22:36:08|0.97082
22:36:10|0.9703
22:36:12|0.9703
22:36:12|0.9701
22:36:13|0.97008
22:36:14|0.97009
22:36:16|0.97009
22:36:18|0.97021
22:36:18|0.97021
22:36:20|0.97021
22:36:20|0.97021
22:36:23|0.97036
22:36:23|0.97036
22:36:24|0.97036
22:36:25|0.97036
22:36:27|0.9703
22:36:28|0.9703
22:36:29|0.9703
22:36:30|0.9703
22:36:31|0.9703
22:36:32|0.97037
22:36:33|0.97037
22:36:34|0.97037
22:36:35|0.97037
22:36:36|0.97037
22:36:37|0.97037
22:36:38|0.97001
22:36:39|0.97001
22:36:40|0.97001
22:36:41|0.97007
22:36:42|0.97007
22:36:43|0.97007
22:36:44|0.97
22:36:45|0.97
22:36:46|0.97
22:36:47|0.97
22:36:48|0.97
22:36:49|0.97
22:36:50|0.97
22:36:51|0.97
22:36:53|0.97
22:36:53|0.97
22:36:55|0.97
22:36:55|0.97
22:36:57|0.97
22:36:57|0.97
22:36:58|0.9695
22:36:59|0.96945
22:37:01|0.96929
22:37:02|0.96913
22:37:03|0.9685
22:37:03|0.9685
22:37:05|0.96783
22:37:06|0.96777
22:37:07|0.96732
22:37:08|0.96707
22:37:08|0.967
22:37:10|0.96603
22:37:10|0.96588
22:37:11|0.96588
22:37:14|0.96623
22:37:15|0.96594
22:37:17|0.96594
22:37:17|0.96707
22:37:18|0.96655
22:37:20|0.96706
22:37:21|0.96706
22:37:21|0.96706
22:37:23|0.96706
22:37:23|0.96591
22:37:25|0.96552
22:37:26|0.96552
22:37:27|0.9657
22:37:27|0.96599
22:37:29|0.96599
22:37:30|0.96599
22:37:32|0.96599
22:37:32|0.96599
22:37:33|0.96583
22:37:34|0.96633
22:37:35|0.96594
22:37:36|0.96596
22:37:37|0.96596
22:37:38|0.96726
22:37:39|0.96726
22:37:40|0.96726
22:37:41|0.96782
22:37:42|0.96732
22:37:43|0.96732
22:37:44|0.96732
22:37:45|0.96732
22:37:46|0.96613
22:37:47|0.96613
22:37:48|0.96618
22:37:49|0.96618
22:37:50|0.96618
22:37:51|0.96618
22:37:52|0.96618
22:37:53|0.96618
22:37:54|0.96618
22:37:55|0.96618
22:37:56|0.96618
22:37:57|0.96618
22:37:58|0.96618
22:38:00|0.96612
22:38:01|0.96612
22:38:02|0.96612
22:38:03|0.96612
22:38:04|0.96612
22:38:05|0.96612
22:38:06|0.96621
22:38:07|0.96621
22:38:08|0.96621
22:38:09|0.96621
22:38:10|0.96621
22:38:11|0.96621
22:38:13|0.96621
22:38:13|0.96621
22:38:14|0.96621
22:38:15|0.96621
22:38:16|0.96621
22:38:17|0.96621
22:38:18|0.96621
22:38:19|0.96621
22:38:20|0.96621
22:38:22|0.96621
22:38:24|0.96643
22:38:24|0.96601
22:38:25|0.96601
22:38:26|0.96559
22:38:28|0.96559
22:38:29|0.96559
22:38:30|0.96541
22:38:30|0.965
22:38:33|0.96415
22:38:33|0.96452
22:38:34|0.96401
22:38:35|0.96293
22:38:36|0.9626
22:38:37|0.96275
22:38:38|0.96275
22:38:40|0.96256
22:38:41|0.96254
22:38:42|0.96254
22:38:43|0.96325
22:38:44|0.96325
22:38:44|0.96325
22:38:45|0.96325
22:38:47|0.96235
22:38:48|0.96235
22:38:49|0.96235
22:38:50|0.96235
22:38:50|0.96235
22:38:52|0.96235
22:38:52|0.96235
22:38:54|0.96202
22:38:54|0.96202
22:38:56|0.96202
22:38:56|0.96202
22:38:58|0.96193
22:38:58|0.96179
22:39:00|0.96179
22:39:00|0.96165
22:39:02|0.96122
22:39:03|0.96122
22:39:04|0.96108
22:39:05|0.96108
22:39:06|0.96108
22:39:07|0.96122
22:39:08|0.9622
22:39:09|0.96279
22:39:11|0.96279
22:39:11|0.96279
22:39:13|0.96279
22:39:14|0.96279
22:39:15|0.96279
22:39:16|0.96279
22:39:17|0.96279
22:39:18|0.96142
22:39:20|0.96142
22:39:21|0.96142
22:39:23|0.96099
22:39:23|0.96071
22:39:25|0.9607
22:39:25|0.96056
22:39:27|0.96056
22:39:28|0.96056
22:39:30|0.96056
22:39:30|0.96056
22:39:32|0.96096
22:39:32|0.96096
22:39:34|0.96096
22:39:34|0.96096
22:39:36|0.96067
22:39:37|0.96067
22:39:38|0.96067
22:39:38|0.96067
22:39:40|0.96067
22:39:41|0.96009
22:39:42|0.96009
22:39:43|0.96009
22:39:44|0.96009
22:39:45|0.96009
22:39:46|0.96009
22:39:47|0.96009
22:39:48|0.96009
22:39:48|0.96041
22:39:49|0.96041
22:39:51|0.96049
22:39:51|0.96049
22:39:52|0.96078
22:39:53|0.96121
22:39:55|0.96089
22:39:55|0.96089
22:39:57|0.96089
22:39:58|0.96127
22:39:58|0.96128
22:40:00|0.96128
22:40:00|0.96038
22:40:02|0.96049
22:40:03|0.96066
22:40:04|0.96071
22:40:05|0.96084
22:40:06|0.96084
22:40:07|0.96084
22:40:08|0.96084
22:40:09|0.96084
22:40:10|0.96084
22:40:11|0.96084
22:40:12|0.96084
22:40:13|0.96084
22:40:14|0.96072
22:40:15|0.96072
22:40:16|0.96087
22:40:17|0.96062
22:40:19|0.96062
22:40:21|0.96062
22:40:21|0.96062
22:40:22|0.96072
22:40:23|0.96072
22:40:25|0.96072
22:40:26|0.96072
22:40:26|0.96072
22:40:28|0.9604
22:40:28|0.9601
22:40:30|0.9601
22:40:31|0.9601
22:40:32|0.96054
22:40:32|0.96054
22:40:33|0.96054
22:40:34|0.96054
22:40:35|0.961
22:40:36|0.96108
22:40:38|0.96151
22:40:38|0.96151
22:40:40|0.96151
22:40:41|0.96151
22:40:42|0.96128
22:40:44|0.96128
22:40:44|0.96128
22:40:46|0.96128
22:40:47|0.96128
22:40:48|0.96128
22:40:49|0.96128
22:40:50|0.96128
22:40:51|0.96101
22:40:52|0.96101
22:40:53|0.96101
22:40:54|0.96101
22:40:55|0.96101
22:40:56|0.96101
22:40:57|0.96101
22:40:58|0.96101
22:40:59|0.96101
22:41:00|0.96101
22:41:02|0.96128
22:41:03|0.96128
22:41:03|0.96133
22:41:04|0.96133
22:41:05|0.96087
22:41:07|0.96087
22:41:08|0.96087
22:41:09|0.96087
22:41:10|0.96087
22:41:12|0.96087
22:41:13|0.96087
22:41:14|0.96087
22:41:15|0.96104
22:41:16|0.96104
22:41:17|0.96148
22:41:18|0.96133
22:41:20|0.96146
22:41:21|0.96146
22:41:23|0.96146
22:41:24|0.96146
22:41:25|0.96112
22:41:26|0.96112
22:41:28|0.96162
22:41:28|0.96162
22:41:30|0.96192
22:41:30|0.96192
22:41:32|0.96192
22:41:32|0.96296
22:41:34|0.96296
22:41:34|0.96296
22:41:36|0.96296
22:41:37|0.96296
22:41:39|0.9623
22:41:41|0.9625
22:41:41|0.9625
22:41:42|0.9625
22:41:43|0.96229
22:41:44|0.96229
22:41:45|0.96229
22:41:46|0.96229
22:41:47|0.96229
22:41:48|0.96229
22:41:49|0.96252
22:41:51|0.96236
22:41:51|0.96267
22:41:53|0.96267
22:41:54|0.96267
22:41:54|0.96325
22:41:56|0.96325
22:41:56|0.96301
22:41:57|0.9625
22:41:59|0.9625
22:42:00|0.96229
22:42:01|0.96229
22:42:02|0.9623
22:42:03|0.96229
22:42:04|0.96229
22:42:04|0.9623
22:42:06|0.96233
22:42:07|0.96233
22:42:07|0.96233
22:42:09|0.96208
22:42:10|0.96208
22:42:11|0.96191
22:42:11|0.96179
22:42:13|0.96179
22:42:14|0.9613
22:42:15|0.9613
22:42:16|0.961
22:42:17|0.961
22:42:18|0.961
22:42:18|0.961
22:42:20|0.96092
22:42:22|0.96092
22:42:23|0.96092
22:42:24|0.96092
22:42:25|0.96092
22:42:27|0.96092
22:42:28|0.96092
22:42:29|0.96025
22:42:30|0.96087
22:42:32|0.96087
22:42:32|0.96062
22:42:33|0.96062
22:42:35|0.96009
22:42:36|0.96001
22:42:37|0.96004
22:42:39|0.96003
22:42:39|0.96083
22:42:41|0.96083
22:42:41|0.96083
22:42:42|0.96083
22:42:43|0.96083
22:42:44|0.96083
22:42:46|0.96069
22:42:46|0.96092
22:42:48|0.96066
22:42:48|0.96066
22:42:50|0.96066
22:42:51|0.96066
22:42:52|0.96066
22:42:53|0.96066
22:42:54|0.96066
22:42:56|0.96066
22:42:56|0.96066
22:42:57|0.96066
22:42:58|0.96066
22:42:59|0.96066
22:43:00|0.96066
22:43:02|0.96066
22:43:02|0.96066
22:43:03|0.9609
22:43:04|0.9609
22:43:05|0.9609
22:43:07|0.9609
22:43:07|0.9609
22:43:09|0.9609
22:43:10|0.9609
22:43:10|0.96067
22:43:12|0.96067
22:43:12|0.96067
22:43:14|0.96067
22:43:15|0.96066
22:43:17|0.96066
22:43:17|0.96066
22:43:19|0.96066
22:43:21|0.96066
22:43:21|0.96066
22:43:22|0.96066
22:43:23|0.96066
22:43:24|0.96066
22:43:26|0.96087
22:43:27|0.96087
22:43:29|0.96092
22:43:29|0.9613
22:43:30|0.96144
22:43:31|0.96144
22:43:32|0.96144
22:43:33|0.96144
22:43:34|0.96144
22:43:35|0.96144
22:43:36|0.96067
22:43:38|0.96067
22:43:39|0.96067
22:43:39|0.96067
22:43:42|0.96067
22:43:42|0.96067
22:43:43|0.96013
22:43:44|0.96013
22:43:45|0.96013
22:43:46|0.96013
22:43:47|0.96064
22:43:48|0.96064
22:43:49|0.96064
22:43:50|0.96064
22:43:51|0.96064
22:43:52|0.96064
22:43:53|0.96064
22:43:54|0.96064
22:43:55|0.96064
22:43:56|0.96064
22:43:57|0.96064
22:43:58|0.96064
22:43:59|0.96064
22:44:00|0.96064
22:44:01|0.96064
22:44:02|0.96063
22:44:03|0.96063
22:44:04|0.96063
22:44:05|0.96064
22:44:06|0.96064
22:44:07|0.96064
22:44:08|0.96064
22:44:09|0.961
22:44:10|0.96131
22:44:11|0.96131
22:44:12|0.96131
22:44:13|0.96131
22:44:14|0.96137
22:44:15|0.96107
22:44:16|0.96107
22:44:17|0.96107
22:44:18|0.96107
22:44:19|0.96107
22:44:20|0.96107
22:44:21|0.96107
22:44:23|0.96159
22:44:24|0.96159
22:44:26|0.9616
22:44:26|0.9616
22:44:27|0.9616
22:44:29|0.9616
22:44:30|0.9616
22:44:31|0.9616
22:44:32|0.9616
22:44:33|0.9616
22:44:34|0.9616
22:44:35|0.9616
22:44:36|0.9616
22:44:37|0.9616
22:44:38|0.9616
22:44:38|0.96079
22:44:40|0.96079
22:44:41|0.96079
22:44:42|0.96079
22:44:43|0.961
22:44:44|0.961
22:44:45|0.96116
22:44:45|0.96116
22:44:48|0.96116
22:44:48|0.96116
22:44:49|0.96119
22:44:50|0.96119
22:44:51|0.96119
22:44:52|0.96057
22:44:53|0.96057
22:44:54|0.96054
22:44:55|0.96054
22:44:56|0.96054
22:44:57|0.96054
22:44:58|0.96054
22:45:00|0.96062
22:45:01|0.96045
22:45:02|0.96045
22:45:02|0.96045
22:45:04|0.96045
22:45:04|0.96044
22:45:06|0.9602
22:45:08|0.9602
22:45:08|0.9602
22:45:10|0.9602
22:45:10|0.9602
22:45:12|0.9602
22:45:13|0.9602
22:45:13|0.9602
22:45:15|0.96034
22:45:16|0.96034
22:45:17|0.96034
22:45:18|0.96074
22:45:19|0.96074
22:45:20|0.96074
22:45:21|0.96074
22:45:22|0.9602
22:45:23|0.9602
22:45:25|0.9602
22:45:26|0.96025
22:45:26|0.96025
22:45:29|0.96025
22:45:29|0.96025
22:45:30|0.96025
22:45:31|0.96025
22:45:32|0.96
22:45:33|0.95906
22:45:34|0.95925
22:45:36|0.95925
22:45:37|0.95924
22:45:37|0.95924
22:45:38|0.95924
22:45:41|0.95905
22:45:41|0.95905
22:45:42|0.95924
22:45:43|0.95924
22:45:45|0.959
22:45:46|0.95898
22:45:47|0.95888
22:45:48|0.95888
22:45:49|0.95888
22:45:50|0.95888
22:45:51|0.95888
22:45:52|0.95888
22:45:54|0.95894
22:45:55|0.95872
22:45:56|0.95873
22:45:56|0.95873
22:45:57|0.95873
22:45:59|0.95873
22:46:00|0.95873
22:46:01|0.95873
22:46:02|0.95873
22:46:03|0.95881
22:46:04|0.95881
22:46:05|0.9589
22:46:06|0.9589
22:46:07|0.95868
22:46:08|0.95868
22:46:09|0.95868
22:46:10|0.95868
22:46:11|0.95868
22:46:12|0.95868
22:46:13|0.95868
22:46:14|0.95868
22:46:15|0.95868
22:46:16|0.95868
22:46:17|0.9587
22:46:18|0.9587
22:46:20|0.95818
22:46:21|0.95791
22:46:22|0.9579
22:46:23|0.95791
22:46:24|0.95791
22:46:26|0.95791
22:46:27|0.95791
22:46:27|0.95813
22:46:29|0.95813
22:46:30|0.95771
22:46:31|0.95771
22:46:32|0.95767
22:46:34|0.95752
22:46:34|0.95752
22:46:36|0.95728
22:46:37|0.95728
22:46:38|0.95708
22:46:39|0.95766
22:46:40|0.95766
22:46:42|0.95751
22:46:42|0.95751
22:46:44|0.95751
22:46:45|0.95762
22:46:45|0.95762
22:46:46|0.95762
22:46:47|0.95762
22:46:48|0.95762
22:46:50|0.95762
22:46:50|0.95762
22:46:51|0.95762
22:46:53|0.95762
22:46:54|0.95801
22:46:54|0.95801
22:46:55|0.95728
22:46:56|0.95738
22:46:57|0.95763
22:46:58|0.95763
22:46:59|0.95774
22:47:00|0.95774
22:47:02|0.95774
22:47:03|0.95829
22:47:03|0.95829
22:47:04|0.95829
22:47:06|0.9583
22:47:06|0.95845
22:47:07|0.95845
22:47:09|0.95845
22:47:09|0.95845
22:47:11|0.95845
22:47:11|0.95839
22:47:12|0.95839
22:47:14|0.9588
22:47:15|0.9588
22:47:15|0.95849
22:47:16|0.95849
22:47:17|0.9583
22:47:19|0.95848
22:47:20|0.95908
22:47:21|0.95908
22:47:22|0.95908
22:47:23|0.95908
22:47:24|0.95908
22:47:25|0.95908
22:47:27|0.95908
22:47:27|0.95908
22:47:28|0.9587
22:47:30|0.9587
22:47:31|0.9587
22:47:32|0.9587
22:47:33|0.9587
22:47:34|0.95844
22:47:35|0.95844
22:47:36|0.95844
22:47:37|0.95844
22:47:39|0.95844
22:47:39|0.95844
22:47:41|0.95844
22:47:41|0.95844
22:47:42|0.9577
22:47:43|0.9577
22:47:45|0.9577
22:47:46|0.95763
22:47:47|0.95763
22:47:48|0.95763
22:47:49|0.95763
22:47:50|0.95814
22:47:52|0.95872
22:47:53|0.95872
22:47:53|0.95894
22:47:55|0.95894
22:47:56|0.95894
22:47:56|0.95894
22:47:57|0.95894
22:47:58|0.95894
22:47:59|0.95894
22:48:01|0.95894
22:48:01|0.95894
22:48:02|0.95894
22:48:03|0.95894
22:48:05|0.95894
22:48:05|0.95801
22:48:06|0.95801
22:48:08|0.95763
22:48:09|0.9575
22:48:10|0.9575
22:48:11|0.9575
22:48:12|0.95725
22:48:14|0.95725
22:48:14|0.95737
22:48:15|0.95737
22:48:16|0.95737
22:48:18|0.95737
22:48:18|0.95737
22:48:19|0.95737
22:48:21|0.95737
22:48:22|0.95718
22:48:22|0.95718
22:48:23|0.95737
22:48:24|0.9571
22:48:26|0.957
22:48:27|0.95669
22:48:29|0.95669
22:48:30|0.95666
22:48:32|0.95678
22:48:33|0.95678
22:48:34|0.95678
22:48:35|0.95678
22:48:37|0.9566
22:48:37|0.9566
22:48:38|0.95662
22:48:40|0.95682
22:48:41|0.95682
22:48:41|0.95682
22:48:43|0.95682
22:48:45|0.95682
22:48:46|0.95682
22:48:47|0.9572
22:48:47|0.9572
22:48:49|0.95726
22:48:49|0.95726
22:48:50|0.95726
22:48:51|0.95719
22:48:53|0.95719
22:48:53|0.95719
22:48:55|0.95719
22:48:56|0.95719
22:48:57|0.95723
22:48:58|0.95723
22:48:59|0.95723
22:49:01|0.95723
22:49:01|0.95723
22:49:03|0.95723
22:49:04|0.95723
22:49:05|0.9571
22:49:05|0.95728
22:49:06|0.95728
22:49:07|0.95739
22:49:09|0.95739
22:49:10|0.95739
22:49:11|0.95763
22:49:12|0.95763
22:49:13|0.95763
22:49:14|0.95763
22:49:15|0.95763
22:49:16|0.95763
22:49:17|0.95721
22:49:18|0.95721
22:49:19|0.95721
22:49:20|0.95721
22:49:21|0.95721
22:49:23|0.95721
22:49:24|0.95721
22:49:24|0.95721
22:49:25|0.95721
22:49:26|0.95721
22:49:28|0.95723
22:49:29|0.95723
22:49:30|0.95723
22:49:31|0.9572
22:49:32|0.95652
22:49:34|0.955
22:49:34|0.95448
22:49:36|0.95291
22:49:37|0.95253
22:49:38|0.9521
22:49:39|0.95241
22:49:40|0.95241
22:49:41|0.95241
22:49:42|0.95241
22:49:44|0.95241
22:49:44|0.95241
22:49:46|0.95271
22:49:47|0.9523
22:49:47|0.9523
22:49:48|0.9523
22:49:50|0.9527
22:49:51|0.9527
22:49:51|0.95284
22:49:53|0.95284
22:49:53|0.95284
22:49:54|0.95257
22:49:56|0.95257
22:49:57|0.95257
22:49:58|0.95315
22:49:58|0.95251
22:50:00|0.95275
22:50:00|0.95275
22:50:01|0.95275
22:50:03|0.95275
22:50:04|0.95275
22:50:05|0.95275
22:50:07|0.95275
22:50:07|0.95275
22:50:08|0.95359
22:50:09|0.954
22:50:11|0.9539
22:50:12|0.9539
22:50:12|0.95413
22:50:14|0.9542
22:50:15|0.9542
22:50:16|0.95341
22:50:17|0.95341
22:50:18|0.95341
22:50:18|0.95341
22:50:20|0.95341
22:50:20|0.95341
22:50:22|0.95341
22:50:23|0.95341
22:50:24|0.95341
22:50:24|0.95341
22:50:26|0.95341
22:50:27|0.95261
22:50:27|0.95261
22:50:30|0.95245
22:50:31|0.95245
22:50:32|0.95212
22:50:33|0.95212
22:50:34|0.95232
22:50:35|0.9524
22:50:36|0.9524
22:50:37|0.9526
22:50:38|0.9526
22:50:39|0.9526
22:50:40|0.9526
22:50:41|0.9526
22:50:42|0.9526
22:50:43|0.95271
22:50:44|0.95271
22:50:45|0.95318
22:50:46|0.95318
22:50:48|0.95318
22:50:49|0.95318
22:50:50|0.95318
22:50:50|0.95241
22:50:52|0.9521
22:50:54|0.9521
22:50:55|0.9521
22:50:55|0.9521
22:50:57|0.9521
22:50:58|0.9521
22:50:59|0.9521
22:51:00|0.95283
22:51:01|0.95283
22:51:02|0.953
22:51:03|0.95299
22:51:04|0.95299
22:51:06|0.95299
22:51:06|0.95299
22:51:08|0.95299
22:51:09|0.95299
22:51:10|0.95299
22:51:10|0.95289
22:51:13|0.95289
22:51:13|0.95275
22:51:14|0.95275
22:51:15|0.95275
22:51:16|0.95298
22:51:17|0.95298
22:51:18|0.95298
22:51:19|0.95298
22:51:20|0.953
22:51:21|0.953
22:51:22|0.95325
22:51:23|0.95325
22:51:24|0.95297
22:51:25|0.95297
22:51:26|0.95297
22:51:27|0.95324
22:51:28|0.95324
22:51:29|0.95324
22:51:30|0.95324
22:51:32|0.95324
22:51:33|0.95324
22:51:34|0.95324
22:51:36|0.9537
22:51:36|0.9537
22:51:37|0.9537
22:51:39|0.9537
22:51:39|0.95402
22:51:40|0.95402
22:51:41|0.95402
22:51:43|0.95402
22:51:45|0.95402
22:51:45|0.9547
22:51:46|0.9547
22:51:47|0.95522
22:51:48|0.95522
22:51:49|0.95522
22:51:50|0.95522
22:51:51|0.95522
22:51:52|0.95518
22:51:53|0.95542
22:51:55|0.95536
22:51:55|0.95536
22:51:57|0.95536
22:51:58|0.95536
22:51:59|0.95536
22:52:00|0.95512
22:52:01|0.95512
22:52:02|0.95512
22:52:03|0.95531
22:52:04|0.95531
22:52:05|0.95531
22:52:06|0.95531
22:52:07|0.95531
22:52:08|0.95531
22:52:09|0.95544
22:52:11|0.95544
22:52:12|0.95544
22:52:13|0.95484
22:52:14|0.95484
22:52:15|0.955
22:52:16|0.955
22:52:16|0.955
22:52:18|0.955
22:52:18|0.9554
22:52:20|0.9554
22:52:22|0.9554
22:52:23|0.9554
22:52:23|0.9554
22:52:25|0.9554
22:52:26|0.9554
22:52:27|0.9554
22:52:28|0.9554
22:52:29|0.9554
22:52:30|0.95484
22:52:32|0.95467
22:52:32|0.95467
22:52:34|0.95467
22:52:34|0.95341
22:52:36|0.95341
22:52:36|0.95341
22:52:38|0.95346
22:52:39|0.95346
22:52:40|0.95346
22:52:41|0.95346
22:52:43|0.95346
22:52:44|0.95346
22:52:45|0.95346
22:52:46|0.95346
22:52:46|0.95346
22:52:48|0.95346
22:52:50|0.95346
22:52:50|0.95346
22:52:51|0.95346
22:52:52|0.95346
22:52:53|0.95346
22:52:55|0.95346
22:52:56|0.95346
22:52:57|0.95346
22:52:57|0.95351
22:52:58|0.95351
22:53:00|0.95351
22:53:01|0.95319
22:53:02|0.95319
22:53:03|0.95319
22:53:04|0.95319
22:53:05|0.95319
22:53:06|0.95296
22:53:07|0.95296
22:53:09|0.95296
22:53:09|0.95296
22:53:11|0.95296
22:53:12|0.95296
22:53:13|0.95296
22:53:14|0.95296
22:53:15|0.95301
22:53:16|0.95301
22:53:17|0.95301
22:53:18|0.95301
22:53:20|0.95301
22:53:20|0.95301
22:53:22|0.95301
22:53:22|0.95276
22:53:23|0.95276
22:53:25|0.95276
22:53:26|0.95276
22:53:27|0.95276
22:53:28|0.95276
22:53:29|0.95276
22:53:30|0.95276
22:53:31|0.95276
22:53:32|0.95276
22:53:33|0.95276
22:53:34|0.95233
22:53:35|0.95254
22:53:36|0.95246
22:53:38|0.95249
22:53:39|0.95249
22:53:40|0.95249
22:53:41|0.95249
22:53:42|0.95325
22:53:43|0.95325
22:53:44|0.95305
22:53:45|0.95305
22:53:46|0.95305
22:53:47|0.95305
22:53:48|0.95305
22:53:49|0.95339
22:53:50|0.95339
22:53:51|0.95339
22:53:52|0.95339
22:53:53|0.95339
22:53:54|0.95339
22:53:55|0.95339
22:53:57|0.95339
22:53:57|0.95352
22:53:58|0.95384
22:53:59|0.95388
22:54:01|0.95388
22:54:02|0.95388
22:54:03|0.95388
22:54:04|0.95388
22:54:05|0.95356
22:54:06|0.95356
22:54:07|0.95356
22:54:08|0.95356
22:54:09|0.95356
22:54:10|0.95356
22:54:11|0.95356
22:54:12|0.95356
22:54:13|0.95356
22:54:14|0.95356
22:54:15|0.95356
22:54:16|0.95356
22:54:17|0.95356
22:54:18|0.95356
22:54:20|0.95356
22:54:21|0.95356
22:54:22|0.95356
22:54:22|0.95356
22:54:23|0.95322
22:54:24|0.95322
22:54:26|0.95322
22:54:27|0.95322
22:54:28|0.95322
22:54:29|0.95305
22:54:30|0.95305
22:54:31|0.95305
22:54:33|0.95305
22:54:34|0.95305
22:54:35|0.95305
22:54:36|0.95305
22:54:37|0.953
22:54:37|0.953
22:54:38|0.953
22:54:39|0.953
22:54:41|0.953
22:54:42|0.953
22:54:44|0.95276
22:54:44|0.95276
22:54:45|0.95276
22:54:46|0.95276
22:54:47|0.95276
22:54:49|0.95276
22:54:49|0.95276
22:54:51|0.95276
22:54:51|0.95296
22:54:52|0.95296
22:54:53|0.9534
22:54:55|0.95276
22:54:55|0.95276
22:54:57|0.95276
22:54:58|0.95276
22:54:58|0.95271
22:55:00|0.95271
22:55:01|0.95271
22:55:01|0.95271
22:55:03|0.9527
22:55:03|0.9527
22:55:06|0.9527
22:55:07|0.9524
22:55:08|0.95211
22:55:09|0.95211
22:55:10|0.95211
22:55:10|0.95211
22:55:11|0.95211
22:55:14|0.95211
22:55:14|0.95211
22:55:15|0.952
22:55:16|0.952
22:55:17|0.952
22:55:18|0.952
22:55:19|0.952
22:55:20|0.952
22:55:21|0.952
22:55:22|0.952
22:55:23|0.95171
22:55:24|0.95166
22:55:25|0.95166
22:55:26|0.95166
22:55:27|0.9522
22:55:28|0.9522
22:55:29|0.9522
22:55:30|0.95266
22:55:31|0.95266
22:55:32|0.95266
22:55:34|0.95259
22:55:35|0.95259
22:55:37|0.9527
22:55:37|0.9527
22:55:38|0.95278
22:55:39|0.95278
22:55:41|0.95278
22:55:42|0.95278
22:55:42|0.95278
22:55:44|0.95278
22:55:45|0.95278
22:55:46|0.95278
22:55:47|0.95278
22:55:47|0.95278
22:55:48|0.95278
22:55:50|0.95278
22:55:51|0.95278
22:55:53|0.95211
22:55:53|0.95211
22:55:54|0.95211
22:55:55|0.95211
22:55:56|0.95211
22:55:57|0.95211
22:55:58|0.95211
22:55:59|0.95211
22:56:00|0.95211
22:56:01|0.95211
22:56:02|0.95211
22:56:03|0.95211
22:56:04|0.95211
22:56:05|0.95211
22:56:06|0.95234
22:56:08|0.95234
22:56:09|0.95234
22:56:10|0.95234
22:56:12|0.952
22:56:13|0.952
22:56:13|0.952
22:56:15|0.952
22:56:16|0.952
22:56:17|0.95208
22:56:18|0.95208
22:56:19|0.95208
22:56:19|0.95208
22:56:21|0.95208
22:56:22|0.952
22:56:23|0.952
22:56:25|0.952
22:56:25|0.95206
22:56:26|0.95206
22:56:27|0.95206
22:56:28|0.95206
22:56:29|0.95206
22:56:30|0.95206
22:56:31|0.95206
22:56:32|0.95206
22:56:33|0.95206
22:56:35|0.95206
22:56:35|0.95206
22:56:37|0.95206
22:56:39|0.95311
22:56:39|0.95311
22:56:41|0.95446
22:56:43|0.95446
22:56:44|0.954
22:56:45|0.954
22:56:46|0.954
22:56:46|0.954
22:56:49|0.954
22:56:49|0.954
22:56:50|0.95374
22:56:51|0.95374
22:56:52|0.95374
22:56:53|0.95374
22:56:54|0.95374
22:56:55|0.95374
22:56:56|0.95374
22:56:57|0.95374
22:56:58|0.95374
22:57:00|0.95374
22:57:01|0.95374
22:57:02|0.95343
22:57:04|0.95343
22:57:05|0.95343
22:57:06|0.95343
22:57:07|0.95429
22:57:07|0.95429
22:57:09|0.95429
22:57:10|0.95429
22:57:11|0.95429
22:57:12|0.95429
22:57:13|0.95429
22:57:13|0.95429
22:57:15|0.95429
22:57:17|0.9546
22:57:17|0.9546
22:57:18|0.9546
22:57:19|0.9546
22:57:21|0.9546
22:57:22|0.9546
22:57:23|0.9546
22:57:24|0.95443
22:57:24|0.95443
22:57:25|0.95443
22:57:28|0.95443
22:57:28|0.9546
22:57:30|0.9546
22:57:31|0.9546
22:57:32|0.9546
22:57:33|0.9546
22:57:35|0.9546
22:57:36|0.95464
22:57:38|0.9547
22:57:38|0.95468
22:57:40|0.95468
22:57:42|0.95468
22:57:42|0.95468
22:57:44|0.95468
22:57:45|0.95468
22:57:46|0.95414
22:57:47|0.95414
22:57:49|0.95414
22:57:49|0.95414
22:57:50|0.95414
22:57:51|0.95414
22:57:52|0.95414
22:57:53|0.95414
22:57:54|0.95414
22:57:55|0.95414
22:57:56|0.95414
22:57:57|0.95414
22:57:59|0.95413
22:58:00|0.95413
22:58:01|0.95413
22:58:02|0.95414
22:58:03|0.95414
22:58:04|0.95414
22:58:05|0.95414
22:58:06|0.95414
22:58:08|0.95414
22:58:08|0.95414
22:58:10|0.95414
22:58:11|0.95414
22:58:12|0.95416
22:58:12|0.9535
22:58:13|0.953
22:58:14|0.953
22:58:15|0.95433
22:58:16|0.95433
22:58:18|0.95413
22:58:19|0.95413
22:58:20|0.95413
22:58:21|0.95473
22:58:22|0.95473
22:58:23|0.95473
22:58:24|0.95518
22:58:25|0.9555
22:58:26|0.95582
22:58:28|0.95535
22:58:28|0.95535
22:58:29|0.95535
22:58:30|0.95541
22:58:31|0.95541
22:58:32|0.95503
22:58:33|0.95503
22:58:34|0.95503
22:58:35|0.95535
22:58:37|0.95535
22:58:38|0.95535
22:58:40|0.95535
22:58:40|0.95535
22:58:41|0.95535
22:58:43|0.95535
22:58:44|0.95535
22:58:45|0.95535
22:58:46|0.95518
22:58:47|0.95518
22:58:48|0.95518
22:58:49|0.95518
22:58:50|0.95518
22:58:51|0.95518
22:58:52|0.95518
22:58:53|0.95518
22:58:54|0.95518
22:58:55|0.95518
22:58:56|0.95518
22:58:58|0.95518
22:58:59|0.95576
22:59:00|0.95576
22:59:01|0.95509
22:59:02|0.95509
22:59:03|0.95509
22:59:04|0.95509
22:59:05|0.95509
22:59:06|0.95509
22:59:07|0.95514
22:59:09|0.95514
22:59:09|0.95489
22:59:11|0.95489
22:59:12|0.95489
22:59:13|0.9554
22:59:14|0.95598
22:59:14|0.95615
22:59:15|0.95649
22:59:17|0.95675
22:59:18|0.95744
22:59:19|0.95806
22:59:20|0.95771
22:59:20|0.95771
22:59:22|0.95771
22:59:23|0.95796
22:59:24|0.95796
22:59:25|0.95816
22:59:26|0.95816
22:59:27|0.95816
22:59:28|0.95816
22:59:29|0.95827
22:59:30|0.95827
22:59:31|0.95827
22:59:32|0.95765
22:59:33|0.95766
22:59:34|0.95766
22:59:35|0.95768
22:59:36|0.95768
22:59:37|0.95768
22:59:39|0.95768
22:59:40|0.95768
22:59:42|0.95768
22:59:43|0.95768
22:59:44|0.95866
22:59:45|0.95866
22:59:46|0.95866
22:59:46|0.95866
22:59:48|0.95866
22:59:50|0.95866
22:59:51|0.95866
22:59:52|0.95768
22:59:53|0.95828
22:59:54|0.95872
22:59:55|0.95885
22:59:56|0.95885
22:59:57|0.95885
22:59:58|0.95856
23:00:00|0.95856
23:00:00|0.95856
23:00:01|0.95856
23:00:02|0.95856
23:00:03|0.95856
23:00:04|0.95857
23:00:06|0.958
23:00:07|0.958
23:00:08|0.958
23:00:10|0.958
23:00:11|0.95809
23:00:12|0.95809
23:00:13|0.95809
23:00:14|0.95733
23:00:15|0.95733
23:00:16|0.95733
23:00:17|0.95733
23:00:18|0.95697
23:00:19|0.95697
23:00:20|0.95697
23:00:21|0.95733
23:00:22|0.95667
23:00:23|0.95667
23:00:24|0.95667
23:00:26|0.95675
23:00:26|0.95633
23:00:27|0.95632
23:00:28|0.95627
23:00:30|0.95552
23:00:30|0.9553
23:00:31|0.95499
23:00:32|0.95499
23:00:33|0.95499
23:00:35|0.95499
23:00:36|0.95499
23:00:37|0.95469
23:00:38|0.95469
23:00:39|0.95469
23:00:41|0.95469
23:00:42|0.95469
23:00:43|0.95469
23:00:45|0.95469
23:00:46|0.95469
23:00:47|0.95436
23:00:48|0.95436
23:00:49|0.95436
23:00:50|0.95436
23:00:51|0.95436
23:00:52|0.95436
23:00:53|0.95436
23:00:55|0.95436
23:00:55|0.95428
23:00:56|0.95428
23:00:57|0.95428
23:00:59|0.95428
23:00:59|0.95412
23:01:00|0.95412
23:01:01|0.95412
23:01:03|0.9541
23:01:04|0.95405
23:01:05|0.95405
23:01:06|0.95373
23:01:06|0.95373
23:01:07|0.95405
23:01:08|0.95405
23:01:10|0.95359
23:01:11|0.95355
23:01:12|0.95355
23:01:13|0.95355
23:01:14|0.95379
23:01:15|0.95379
23:01:17|0.954
23:01:18|0.954
23:01:19|0.954
23:01:19|0.954
23:01:21|0.954
23:01:22|0.954
23:01:22|0.95373
23:01:23|0.95404
23:01:25|0.95447
23:01:26|0.95393
23:01:27|0.95393
23:01:28|0.95466
23:01:29|0.95439
23:01:30|0.95439
23:01:31|0.95439
23:01:32|0.95439
23:01:33|0.95439
23:01:34|0.95387
23:01:35|0.95387
23:01:36|0.95387
23:01:37|0.95387
23:01:38|0.95415
23:01:39|0.954
23:01:41|0.954
23:01:42|0.95387
23:01:43|0.95361
23:01:44|0.95361
23:01:45|0.95388
23:01:47|0.95426
23:01:47|0.95426
23:01:49|0.95426
23:01:50|0.95426
23:01:52|0.95426
23:01:53|0.95426
23:01:55|0.95426
23:01:56|0.95426
23:01:56|0.95426
23:01:58|0.95426
23:01:59|0.95426
23:01:59|0.95426
23:02:00|0.95426
23:02:02|0.95452
23:02:03|0.95452
23:02:04|0.95452
23:02:05|0.95452
23:02:06|0.95463
23:02:07|0.95463
23:02:08|0.95463
23:02:09|0.95463
23:02:10|0.95463
23:02:11|0.95463
23:02:12|0.95463
23:02:13|0.95463
23:02:14|0.95499
23:02:15|0.95499
23:02:16|0.95499
23:02:17|0.95499
23:02:18|0.95499
23:02:19|0.95523
23:02:20|0.95523
23:02:21|0.95565
23:02:22|0.95565
23:02:23|0.95565
23:02:24|0.95565
23:02:25|0.95565
23:02:26|0.95565
23:02:27|0.95565
23:02:28|0.95565
23:02:29|0.95565
23:02:30|0.95565
23:02:31|0.95565
23:02:32|0.95565
23:02:33|0.95519
23:02:34|0.95519
23:02:35|0.95519
23:02:36|0.95519
23:02:37|0.95519
23:02:38|0.95519
23:02:39|0.95519
23:02:40|0.95519
23:02:41|0.95519
23:02:43|0.95519
23:02:44|0.95483
23:02:45|0.95483
23:02:46|0.95483
23:02:47|0.95483
23:02:49|0.95483
23:02:49|0.95483
23:02:51|0.95483
23:02:51|0.95483
23:02:53|0.95452
23:02:54|0.95452
23:02:55|0.95452
23:02:57|0.95452
23:02:58|0.95452
23:02:59|0.95575
23:03:00|0.95575
23:03:01|0.95575
23:03:01|0.95575
23:03:02|0.95575
23:03:04|0.95575
23:03:04|0.95575
23:03:05|0.95575
23:03:06|0.95575
23:03:07|0.95575
23:03:09|0.95575
23:03:09|0.95575
23:03:11|0.95575
23:03:11|0.95575
23:03:13|0.95575
23:03:14|0.95496
23:03:15|0.95496
23:03:16|0.95496
23:03:17|0.95496
23:03:18|0.95496
23:03:19|0.95496
23:03:20|0.95496
23:03:21|0.95496
23:03:22|0.95496
23:03:23|0.95496
23:03:24|0.95496
23:03:25|0.95496
23:03:26|0.95496
23:03:27|0.95496
23:03:28|0.95496
23:03:29|0.95496
23:03:30|0.95496
23:03:31|0.95554
23:03:32|0.95554
23:03:33|0.95554
23:03:34|0.95554
23:03:35|0.955
23:03:36|0.95524
23:03:37|0.95524
23:03:38|0.95524
23:03:39|0.95524
23:03:40|0.95524
23:03:41|0.95524
23:03:43|0.95555
23:03:43|0.95555
23:03:45|0.95555
23:03:46|0.95555
23:03:47|0.9559
23:03:49|0.95606
23:03:49|0.95675
23:03:50|0.95686
23:03:51|0.9571
23:03:52|0.9571
23:03:53|0.95688
23:03:54|0.95688
23:03:55|0.95688
23:03:56|0.95688
23:03:57|0.95688
23:03:59|0.9572
23:03:59|0.95728
23:04:01|0.95728
23:04:02|0.95718
23:04:03|0.95718
23:04:04|0.95718
23:04:05|0.95718
23:04:07|0.95716
23:04:07|0.95716
23:04:09|0.95716
23:04:10|0.95756
23:04:11|0.95756
23:04:12|0.95756
23:04:14|0.95752
23:04:14|0.95752
23:04:16|0.95752
23:04:17|0.95752
23:04:17|0.95752
23:04:19|0.95717
23:04:20|0.95717
23:04:22|0.95717
23:04:22|0.95717
23:04:23|0.95717
23:04:25|0.95717
23:04:26|0.95717
23:04:26|0.95717
23:04:27|0.95717
23:04:28|0.95717
23:04:30|0.95742
23:04:31|0.9576
23:04:32|0.9576
23:04:32|0.9576
23:04:34|0.9576
23:04:34|0.9576
23:04:35|0.9576
23:04:36|0.9576
23:04:37|0.9576
23:04:38|0.9576
23:04:39|0.9576
23:04:40|0.9576
23:04:42|0.9576
23:04:42|0.95692
23:04:45|0.95692
23:04:45|0.95692
23:04:47|0.95692
23:04:48|0.95692
23:04:49|0.95692
23:04:50|0.95692
23:04:51|0.95692
23:04:52|0.95692
23:04:53|0.95692
23:04:54|0.95692
23:04:55|0.95704
23:04:55|0.957
23:04:56|0.957
23:04:58|0.957
23:04:58|0.957
23:05:00|0.957
23:05:00|0.957
23:05:02|0.957
23:05:02|0.957
23:05:03|0.957
23:05:05|0.957
23:05:06|0.957
23:05:07|0.957
23:05:07|0.9568
23:05:08|0.9568
23:05:10|0.95676
23:05:11|0.95676
23:05:12|0.95676
23:05:13|0.956
23:05:13|0.95599
23:05:15|0.95599
23:05:15|0.95555
23:05:18|0.95451
23:05:18|0.95451
23:05:19|0.95451
23:05:20|0.95451
23:05:22|0.95451
23:05:22|0.95451
23:05:23|0.95451
23:05:24|0.95451
23:05:25|0.95451
23:05:27|0.955
23:05:27|0.955
23:05:28|0.955
23:05:29|0.95438
23:05:31|0.95425
23:05:31|0.95411
23:05:32|0.95405
23:05:34|0.95391
23:05:34|0.95391
23:05:35|0.95391
23:05:36|0.95365
23:05:37|0.9536
23:05:38|0.95329
23:05:40|0.95334
23:05:40|0.9538
23:05:41|0.9538
23:05:43|0.9538
23:05:44|0.9538
23:05:45|0.9538
23:05:46|0.9538
23:05:47|0.95331
23:05:48|0.95306
23:05:49|0.95306
23:05:50|0.95338
23:05:51|0.95338
23:05:52|0.95338
23:05:53|0.95338
23:05:54|0.95338
23:05:55|0.95338
23:05:56|0.95338
23:05:57|0.95338
23:05:58|0.95338
23:05:59|0.95338
23:06:00|0.95338
23:06:01|0.95338
23:06:02|0.95338
23:06:03|0.95338
23:06:04|0.95338
23:06:05|0.95338
23:06:06|0.95338
23:06:07|0.95338
23:06:08|0.95338
23:06:09|0.95338
23:06:10|0.95338
23:06:12|0.95338
23:06:12|0.95446
23:06:13|0.9546
23:06:14|0.9546
23:06:15|0.9546
23:06:16|0.9546
23:06:18|0.9546
23:06:19|0.9546
23:06:20|0.9546
23:06:21|0.9546
23:06:23|0.9546
23:06:24|0.9546
23:06:24|0.9546
23:06:25|0.9546
23:06:27|0.9546
23:06:27|0.95435
23:06:28|0.95435
23:06:30|0.95435
23:06:30|0.95435
23:06:32|0.95435
23:06:33|0.95435
23:06:33|0.95435
23:06:35|0.95435
23:06:35|0.95438
23:06:36|0.95464
23:06:38|0.95464
23:06:39|0.95464
23:06:40|0.95464
23:06:42|0.95498
23:06:42|0.95498
23:06:44|0.95498
23:06:45|0.95498
23:06:47|0.95498
23:06:47|0.95498
23:06:49|0.95498
23:06:49|0.95467
23:06:51|0.95499
23:06:52|0.95499
23:06:53|0.95499
23:06:54|0.95499
23:06:55|0.95499
23:06:56|0.95499
23:06:57|0.95499
23:06:58|0.95499
23:06:59|0.95499
23:07:00|0.95531
23:07:01|0.95501
23:07:02|0.95501
23:07:03|0.95501
23:07:04|0.95501
23:07:05|0.95501
23:07:06|0.95501
23:07:07|0.95501
23:07:08|0.95501
23:07:09|0.95501
23:07:10|0.95501
23:07:11|0.95501
23:07:12|0.95501
23:07:13|0.95501
23:07:14|0.95501
23:07:16|0.95501
23:07:16|0.95501
23:07:18|0.9548
23:07:19|0.9548
23:07:20|0.9548
23:07:21|0.9548
23:07:22|0.9548
23:07:23|0.9548
23:07:24|0.9548
23:07:25|0.9548
23:07:26|0.9548
23:07:27|0.9548
23:07:28|0.9548
23:07:29|0.9548
23:07:30|0.9548
23:07:31|0.9548
23:07:32|0.95435
23:07:33|0.95435
23:07:34|0.95435
23:07:35|0.95435
23:07:36|0.95435
23:07:37|0.95435
23:07:38|0.95435
23:07:39|0.95443
23:07:40|0.95443
23:07:41|0.95443
23:07:42|0.95443
23:07:43|0.95443
23:07:44|0.95443
23:07:45|0.95443
23:07:47|0.95443
23:07:47|0.95443
23:07:48|0.95443
23:07:49|0.95461
23:07:51|0.95461
23:07:52|0.95461
23:07:53|0.95461
23:07:54|0.954
23:07:55|0.954
23:07:56|0.954
23:07:57|0.954
23:07:58|0.954
23:07:59|0.954
23:08:00|0.954
23:08:01|0.954
23:08:02|0.954
23:08:03|0.95371
23:08:04|0.95371
23:08:06|0.95371
23:08:07|0.95371
23:08:08|0.95371
23:08:09|0.95371
23:08:10|0.95371
23:08:12|0.95296
23:08:13|0.95296
23:08:13|0.95295
23:08:15|0.9528
23:08:16|0.9526
23:08:16|0.9526
23:08:17|0.95244
23:08:19|0.95244
23:08:20|0.95244
23:08:21|0.95244
23:08:22|0.95244
23:08:23|0.95245
23:08:24|0.95245
23:08:25|0.95245
23:08:26|0.95236
23:08:27|0.95233
23:08:28|0.95229
23:08:29|0.95229
23:08:30|0.95229
23:08:31|0.95229
23:08:32|0.95229
23:08:33|0.95267
23:08:34|0.95272
23:08:35|0.95272
23:08:36|0.95272
23:08:37|0.95272
23:08:38|0.95272
23:08:39|0.95272
23:08:41|0.95272
23:08:42|0.95272
23:08:43|0.95272
23:08:44|0.95272
23:08:45|0.95272
23:08:47|0.95272
23:08:48|0.95297
23:08:50|0.95297
23:08:51|0.9534
23:08:52|0.9534
23:08:54|0.9534
23:08:54|0.9534
23:08:55|0.9534
23:08:57|0.9534
23:08:58|0.9526
23:08:58|0.9526
23:08:59|0.95306
23:09:01|0.95306
23:09:02|0.95306
23:09:03|0.95306
23:09:04|0.95306
23:09:05|0.95306
23:09:05|0.95306
23:09:07|0.95306
23:09:07|0.95306
23:09:09|0.95306
23:09:10|0.95306
23:09:12|0.95197
23:09:12|0.95197
23:09:13|0.95201
23:09:14|0.95201
23:09:15|0.95171
23:09:16|0.95202
23:09:17|0.95245
23:09:18|0.95245
23:09:19|0.95245
23:09:20|0.95245
23:09:21|0.95245
23:09:22|0.95245
23:09:23|0.95245
23:09:24|0.95245
23:09:25|0.95245
23:09:26|0.95245
23:09:27|0.95245
23:09:29|0.95245
23:09:30|0.95245
23:09:31|0.95245
23:09:32|0.95245
23:09:32|0.95245
23:09:35|0.95245
23:09:35|0.95245
23:09:36|0.95245
23:09:37|0.95245
23:09:38|0.95245
23:09:39|0.95245
23:09:40|0.95245
23:09:41|0.95245
23:09:42|0.9531
23:09:43|0.95293
23:09:44|0.95293
23:09:45|0.95293
23:09:46|0.95293
23:09:47|0.95293
23:09:49|0.95293
23:09:51|0.95293
23:09:51|0.95293
23:09:52|0.95293
23:09:54|0.95293
23:09:56|0.95293
23:09:57|0.95236
23:09:57|0.95236
23:09:58|0.95236
23:09:59|0.95236
23:10:00|0.95236
23:10:02|0.95236
23:10:02|0.95236
23:10:03|0.95236
23:10:05|0.9536
23:10:05|0.9536
23:10:07|0.9536
23:10:09|0.9536
23:10:09|0.9536
23:10:11|0.9536
23:10:12|0.9536
23:10:13|0.95356
23:10:14|0.95356
23:10:15|0.95356
23:10:16|0.95356
23:10:17|0.95356
23:10:18|0.95356
23:10:19|0.95356
23:10:20|0.95356
23:10:21|0.95356
23:10:22|0.95356
23:10:23|0.95356
23:10:24|0.95356
23:10:25|0.95356
23:10:26|0.95356
23:10:27|0.95356
23:10:28|0.95356
23:10:29|0.95356
23:10:30|0.95304
23:10:31|0.95304
23:10:32|0.95304
23:10:33|0.95304
23:10:34|0.95304
23:10:35|0.95304
23:10:36|0.95304
23:10:37|0.95304
23:10:38|0.95304
23:10:39|0.95304
23:10:40|0.95304
23:10:41|0.95304
23:10:42|0.95304
23:10:43|0.95304
23:10:44|0.95304
23:10:45|0.95304
23:10:46|0.95304
23:10:47|0.95304
23:10:48|0.95304
23:10:50|0.95304
23:10:50|0.95304
23:10:51|0.95304
23:10:53|0.95304
23:10:54|0.95304
23:10:55|0.95304
23:10:57|0.95304
23:10:58|0.95304
23:10:58|0.95304
23:11:00|0.95267
23:11:01|0.95267
23:11:02|0.95267
23:11:04|0.95267
23:11:05|0.95267
23:11:05|0.95267
23:11:07|0.95267
23:11:08|0.9536
23:11:09|0.9536
23:11:09|0.95361
23:11:11|0.95361
23:11:12|0.95361
23:11:13|0.95369
23:11:14|0.95369
23:11:15|0.95369
23:11:15|0.95369
23:11:16|0.95369
23:11:17|0.95369
23:11:18|0.95369
23:11:19|0.95369
23:11:20|0.95369
23:11:21|0.95369
23:11:23|0.95369
23:11:24|0.9537
23:11:25|0.9537
23:11:25|0.95395
23:11:27|0.95395
23:11:28|0.95395
23:11:29|0.95395
23:11:30|0.95395
23:11:31|0.95395
23:11:32|0.95395
23:11:33|0.95395
23:11:34|0.954
23:11:35|0.954
23:11:36|0.9541
23:11:37|0.95447
23:11:38|0.95447
23:11:39|0.95447
23:11:40|0.95447
23:11:41|0.95447
23:11:42|0.95447
23:11:43|0.95447
23:11:44|0.95447
23:11:45|0.954
23:11:46|0.95407
23:11:47|0.95395
23:11:48|0.95395
23:11:49|0.95395
23:11:50|0.95395
23:11:51|0.95395
23:11:53|0.95395
23:11:54|0.95395
23:11:54|0.95395
23:11:56|0.9533
23:11:56|0.9533
23:11:57|0.95293
23:11:58|0.95293
23:12:00|0.95293
23:12:02|0.95293
23:12:03|0.95293
23:12:05|0.95293
23:12:06|0.95293
23:12:08|0.95293
23:12:08|0.95293
23:12:09|0.95293
23:12:10|0.95293
23:12:11|0.95293
23:12:12|0.95293
23:12:13|0.95293
23:12:14|0.95293
23:12:15|0.95293
23:12:16|0.95293
23:12:17|0.95293
23:12:18|0.95293
23:12:20|0.95293
23:12:21|0.95293
23:12:23|0.95293
23:12:23|0.95293
23:12:24|0.95293
23:12:25|0.95293
23:12:26|0.95293
23:12:27|0.95293
23:12:28|0.95293
23:12:29|0.95293
23:12:30|0.9527
23:12:31|0.9527
23:12:32|0.9527
23:12:33|0.9527
23:12:34|0.9527
23:12:35|0.9527
23:12:36|0.9527
23:12:37|0.9527
23:12:38|0.9527
23:12:39|0.9527
23:12:40|0.9527
23:12:41|0.9527
23:12:42|0.9527
23:12:43|0.95289
23:12:44|0.95289
23:12:45|0.95289
23:12:46|0.95289
23:12:47|0.95289
23:12:48|0.95289
23:12:49|0.95389
23:12:50|0.95389
23:12:51|0.95389
23:12:53|0.95389
23:12:54|0.95389
23:12:56|0.95389
23:12:56|0.95389
23:12:57|0.95389
23:12:58|0.95339
23:12:59|0.95339
23:13:00|0.95339
23:13:01|0.95339
23:13:02|0.95339
23:13:03|0.9539
23:13:04|0.9539
23:13:05|0.9539
23:13:06|0.9539
23:13:07|0.9539
23:13:09|0.9539
23:13:10|0.9543
23:13:11|0.9545
23:13:12|0.9545
23:13:12|0.9545
23:13:14|0.9545
23:13:15|0.9545
23:13:16|0.9545
23:13:17|0.9545
23:13:18|0.9545
23:13:18|0.9545
23:13:20|0.9545
23:13:21|0.9545
23:13:21|0.9545
23:13:23|0.95432
23:13:24|0.95432
23:13:25|0.9535
23:13:25|0.95318
23:13:27|0.95345
23:13:28|0.95345
23:13:30|0.95345
23:13:30|0.95345
23:13:31|0.95345
23:13:32|0.95306
23:13:33|0.95287
23:13:34|0.95287
23:13:35|0.95287
23:13:36|0.9527
23:13:37|0.95277
23:13:38|0.95282
23:13:39|0.95282
23:13:41|0.95282
23:13:42|0.95282
23:13:43|0.95282
23:13:43|0.95282
23:13:45|0.95282
23:13:46|0.95282
23:13:47|0.95282
23:13:47|0.95282
23:13:49|0.95282
23:13:49|0.95282
23:13:51|0.95282
23:13:53|0.95282
23:13:53|0.95282
23:13:54|0.95316
23:13:56|0.95316
23:13:57|0.95316
23:13:58|0.95316
23:13:59|0.95316
23:13:59|0.95332
23:14:01|0.95332
23:14:01|0.95332
23:14:04|0.95332
23:14:04|0.95332
23:14:05|0.95332
23:14:07|0.95332
23:14:07|0.95332
23:14:08|0.95332
23:14:09|0.95332
23:14:12|0.95234
23:14:12|0.95234
23:14:14|0.95234
23:14:16|0.95234
23:14:16|0.95234
23:14:17|0.95234
23:14:18|0.95234
23:14:19|0.95234
23:14:20|0.95234
23:14:21|0.95234
23:14:22|0.95245
23:14:23|0.95245
23:14:24|0.95245
23:14:25|0.95245
23:14:26|0.95245
23:14:27|0.95245
23:14:28|0.95245
23:14:29|0.95234
23:14:30|0.95234
23:14:31|0.95234
23:14:32|0.95245
23:14:33|0.9522
23:14:34|0.9522
23:14:35|0.9522
23:14:36|0.9522
23:14:37|0.9522
23:14:38|0.9522
23:14:39|0.9522
23:14:40|0.9522
23:14:41|0.9522
23:14:42|0.9522
23:14:44|0.9522
23:14:45|0.9522
23:14:46|0.9522
23:14:46|0.9522
23:14:48|0.95234
23:14:49|0.95234
23:14:50|0.95234
23:14:51|0.95234
23:14:52|0.95234
23:14:54|0.95234
23:14:54|0.952
23:14:55|0.952
23:14:57|0.952
23:14:58|0.952
23:14:58|0.952
23:15:00|0.952
23:15:01|0.952
23:15:01|0.952
23:15:02|0.952
23:15:04|0.952
23:15:06|0.952
23:15:07|0.952
23:15:08|0.952
23:15:10|0.952
23:15:10|0.952
23:15:11|0.952
23:15:12|0.952
23:15:13|0.952
23:15:14|0.952
23:15:15|0.952
23:15:16|0.95202
23:15:18|0.95202
23:15:19|0.95202
23:15:20|0.95202
23:15:21|0.95202
23:15:22|0.95202
23:15:23|0.95202
23:15:23|0.952
23:15:25|0.952
23:15:26|0.952
23:15:27|0.952
23:15:28|0.952
23:15:29|0.952
23:15:29|0.95204
23:15:31|0.95204
23:15:32|0.95204
23:15:33|0.95234
23:15:33|0.9522
23:15:35|0.9522
23:15:36|0.9522
23:15:36|0.9522
23:15:37|0.9522
23:15:39|0.9522
23:15:39|0.95277
23:15:40|0.95277
23:15:41|0.95277
23:15:43|0.95277
23:15:44|0.95277
23:15:44|0.95277
23:15:46|0.95326
23:15:46|0.95326
23:15:47|0.95326
23:15:49|0.95326
23:15:51|0.95277
23:15:51|0.95277
23:15:52|0.95277
23:15:54|0.95275
23:15:54|0.95275
23:15:57|0.95275
23:15:57|0.95275
23:15:58|0.95324
23:16:00|0.95324
23:16:02|0.95329
23:16:02|0.95329
23:16:03|0.95329
23:16:04|0.95329
23:16:05|0.95329
23:16:06|0.95329
23:16:07|0.95323
23:16:08|0.9533
23:16:09|0.9533
23:16:10|0.9533
23:16:11|0.95389
23:16:13|0.954
23:16:13|0.954
23:16:14|0.954
23:16:15|0.95442
23:16:16|0.95497
23:16:18|0.95528
23:16:18|0.95528
23:16:19|0.95531
23:16:20|0.95531
23:16:22|0.95531
23:16:22|0.95515
23:16:23|0.95515
23:16:25|0.95515
23:16:26|0.95515
23:16:27|0.95515
23:16:28|0.95515
23:16:30|0.9553
23:16:30|0.9553
23:16:31|0.9553
23:16:32|0.9553
23:16:33|0.9553
23:16:35|0.9553
23:16:35|0.9553
23:16:37|0.9553
23:16:37|0.95515
23:16:38|0.95515
23:16:39|0.95515
23:16:41|0.95515
23:16:42|0.95435
23:16:42|0.95452
23:16:43|0.95452
23:16:44|0.95452
23:16:45|0.95452
23:16:47|0.95452
23:16:48|0.95477
23:16:49|0.95477
23:16:49|0.95477
23:16:51|0.95477
23:16:51|0.95477
23:16:52|0.95477
23:16:53|0.95477
23:16:54|0.95477
23:16:56|0.95489
23:16:57|0.95489
23:16:59|0.95489
23:16:59|0.95489
23:17:00|0.95489
23:17:01|0.95489
23:17:03|0.95489
23:17:04|0.95489
23:17:05|0.95489
23:17:07|0.95489
23:17:08|0.95489
23:17:10|0.95489
23:17:10|0.95489
23:17:12|0.95489
23:17:12|0.95489
23:17:14|0.95489
23:17:15|0.95489
23:17:16|0.95489
23:17:17|0.95489
23:17:18|0.95489
23:17:19|0.95489
23:17:20|0.95489
23:17:21|0.95489
23:17:22|0.95489
23:17:23|0.95489
23:17:24|0.95489
23:17:26|0.95489
23:17:26|0.95489
23:17:27|0.95489
23:17:28|0.95489
23:17:29|0.95489
23:17:31|0.95489
23:17:32|0.95489
23:17:33|0.95489
23:17:34|0.95489
23:17:35|0.95489
23:17:36|0.95489
23:17:37|0.95489
23:17:38|0.95489
23:17:38|0.95489
23:17:40|0.9548
23:17:40|0.9548
23:17:41|0.95434
23:17:42|0.95434
23:17:43|0.95434
23:17:45|0.95435
23:17:46|0.95435
23:17:47|0.95404
23:17:47|0.95404
23:17:48|0.95404
23:17:50|0.95461
23:17:50|0.95461
23:17:52|0.95408
23:17:53|0.954
23:17:54|0.9539
23:17:55|0.95323
23:17:56|0.95319
23:17:57|0.95295
23:17:58|0.95295
23:17:59|0.95295
23:18:00|0.95295
23:18:01|0.95217
23:18:02|0.95217
23:18:03|0.95217
23:18:05|0.95217
23:18:06|0.95304
23:18:07|0.95304
23:18:08|0.95304
23:18:10|0.95304
23:18:11|0.95396
23:18:12|0.95396
23:18:13|0.95396
23:18:13|0.95396
23:18:15|0.95396
23:18:15|0.95396
23:18:16|0.95396
23:18:18|0.95396
23:18:18|0.95396
23:18:19|0.95396
23:18:20|0.95396
23:18:21|0.95396
23:18:22|0.95396
23:18:24|0.95396
23:18:24|0.95396
23:18:26|0.95396
23:18:27|0.95396
23:18:27|0.95396
23:18:28|0.95449
23:18:30|0.95449
23:18:30|0.95449
23:18:32|0.95449
23:18:33|0.95449
23:18:34|0.95449
23:18:35|0.95449
23:18:36|0.95449
23:18:37|0.95449
23:18:38|0.95449
23:18:39|0.95449
23:18:40|0.95449
23:18:41|0.95449
23:18:42|0.95449
23:18:43|0.95416
23:18:44|0.95313
23:18:45|0.95313
23:18:46|0.95313
23:18:47|0.95313
23:18:49|0.95313
23:18:49|0.95313
23:18:50|0.95313
23:18:52|0.95313
23:18:52|0.95313
23:18:53|0.95313
23:18:54|0.95313
23:18:55|0.95313
23:18:57|0.95326
23:18:58|0.95289
23:18:59|0.95289
23:19:01|0.95289
23:19:02|0.95289
23:19:03|0.95289
23:19:05|0.95289
23:19:05|0.95289
23:19:08|0.95289
23:19:08|0.95289
23:19:09|0.95289
23:19:10|0.95289
23:19:11|0.95289
23:19:12|0.95289
23:19:14|0.9542
23:19:16|0.9542
23:19:17|0.9542
23:19:18|0.9542
23:19:18|0.9542
23:19:20|0.9542
23:19:21|0.9542
23:19:22|0.9542
23:19:23|0.9542
23:19:24|0.9542
23:19:25|0.9542
23:19:26|0.9542
23:19:26|0.9542
23:19:28|0.9542
23:19:29|0.9542
23:19:30|0.9542
23:19:32|0.9542
23:19:32|0.9542
23:19:33|0.9542
23:19:34|0.9542
23:19:35|0.9542
23:19:36|0.9542
23:19:37|0.9542
23:19:38|0.9542
23:19:39|0.9542
23:19:40|0.9542
23:19:41|0.9542
23:19:42|0.9542
23:19:43|0.95421
23:19:44|0.95421
23:19:45|0.95421
23:19:46|0.95421
23:19:47|0.9543
23:19:48|0.9543
23:19:49|0.9543
23:19:50|0.9543
23:19:51|0.9543
23:19:52|0.9543
23:19:53|0.954
23:19:54|0.95397
23:19:55|0.95397
23:19:56|0.95397
23:19:57|0.95407
23:19:58|0.95407
23:20:00|0.95406
23:20:00|0.95406
23:20:03|0.95406
23:20:03|0.95406
23:20:04|0.95406
23:20:05|0.95406
23:20:06|0.95406
23:20:08|0.95406
23:20:09|0.95406
23:20:10|0.95406
23:20:11|0.95406
23:20:12|0.95406
23:20:13|0.95406
23:20:15|0.95421
23:20:16|0.95421
23:20:17|0.95421
23:20:18|0.95421
23:20:19|0.95425
23:20:20|0.95425
23:20:21|0.95425
23:20:22|0.95425
23:20:23|0.95425
23:20:24|0.95425
23:20:25|0.95425
23:20:26|0.95449
23:20:27|0.95449
23:20:28|0.95449
23:20:29|0.95449
23:20:29|0.9545
23:20:30|0.955
23:20:32|0.955
23:20:32|0.955
23:20:33|0.955
23:20:36|0.9553
23:20:36|0.9553
23:20:37|0.95584
23:20:38|0.9562
23:20:39|0.9562
23:20:40|0.9562
23:20:41|0.95573
23:20:42|0.95573
23:20:43|0.95601
23:20:44|0.95601
23:20:45|0.95601
23:20:46|0.95601
23:20:47|0.95594
23:20:48|0.95594
23:20:49|0.95594
23:20:50|0.95594
23:20:51|0.95594
23:20:52|0.95594
23:20:53|0.95594
23:20:55|0.95594
23:20:56|0.95594
23:20:56|0.95594
23:20:58|0.95594
23:21:00|0.95594
23:21:01|0.95594
23:21:02|0.95593
23:21:02|0.95593
23:21:05|0.9564
23:21:05|0.9564
23:21:06|0.9564
23:21:08|0.9564
23:21:09|0.9564
23:21:10|0.95647
23:21:11|0.95647
23:21:12|0.95647
23:21:13|0.95647
23:21:14|0.95647
23:21:15|0.95647
23:21:15|0.95647
23:21:17|0.95594
23:21:18|0.95594
23:21:18|0.95594
23:21:20|0.95594
23:21:20|0.95594
23:21:21|0.95626
23:21:23|0.95626
23:21:24|0.95626
23:21:25|0.95626
23:21:26|0.95626
23:21:27|0.95626
23:21:28|0.95626
23:21:28|0.95626
23:21:30|0.95626
23:21:31|0.9557
23:21:32|0.9557
23:21:33|0.9557
23:21:34|0.95507
23:21:35|0.95494
23:21:36|0.95494
23:21:37|0.95494
23:21:37|0.95494
23:21:38|0.95494
23:21:40|0.95494
23:21:40|0.95494
23:21:42|0.95494
23:21:43|0.95494
23:21:43|0.95494
23:21:45|0.9547
23:21:46|0.9547
23:21:47|0.9551
23:21:48|0.9551
23:21:49|0.9551
23:21:50|0.9551
23:21:50|0.9551
23:21:51|0.9551
23:21:53|0.9551
23:21:54|0.9551
23:21:56|0.9551
23:21:56|0.9551
23:21:57|0.95551
23:21:58|0.95535
23:21:59|0.95535
23:22:01|0.95535
23:22:02|0.95535
23:22:04|0.95535
23:22:04|0.95535
23:22:06|0.95535
23:22:07|0.95535
23:22:08|0.95535
23:22:09|0.95535
23:22:10|0.95535
23:22:11|0.95535
23:22:13|0.95587
23:22:14|0.95587
23:22:15|0.95587
23:22:16|0.95587
23:22:17|0.95586
23:22:18|0.95586
23:22:19|0.95586
23:22:20|0.95586
23:22:22|0.95586
23:22:22|0.95586
23:22:23|0.95586
23:22:24|0.95586
23:22:25|0.95586
23:22:26|0.95586
23:22:28|0.95586
23:22:29|0.95586
23:22:30|0.95586
23:22:31|0.95586
23:22:31|0.95586
23:22:32|0.95574
23:22:33|0.95574
23:22:35|0.95574
23:22:35|0.95574
23:22:37|0.95574
23:22:37|0.95574
23:22:39|0.95563
23:22:39|0.95563
23:22:40|0.95563
23:22:41|0.95563
23:22:43|0.9558
23:22:43|0.9558
23:22:44|0.9558
23:22:45|0.9558
23:22:47|0.9558
23:22:48|0.9558
23:22:49|0.9558
23:22:50|0.9558
23:22:51|0.9558
23:22:52|0.9558
23:22:53|0.9558
23:22:54|0.9558
23:22:55|0.9558
23:22:57|0.9558
23:22:57|0.9558
23:22:58|0.9558
23:23:00|0.9558
23:23:01|0.95563
23:23:02|0.95563
23:23:03|0.95563
23:23:04|0.95535
23:23:05|0.95535
23:23:07|0.95535
23:23:07|0.95535
23:23:08|0.95535
23:23:09|0.95535
23:23:11|0.95535
23:23:12|0.95535
23:23:13|0.95535
23:23:14|0.95535
23:23:15|0.95537
23:23:16|0.95537
23:23:17|0.95537
23:23:18|0.95537
23:23:19|0.95537
23:23:21|0.95482
23:23:21|0.95482
23:23:22|0.95482
23:23:23|0.95482
23:23:24|0.95482
23:23:25|0.95482
23:23:26|0.95482
23:23:27|0.95485
23:23:28|0.95485
23:23:29|0.95485
23:23:30|0.95485
23:23:31|0.95485
23:23:33|0.95532
23:23:34|0.95532
23:23:35|0.95532
23:23:36|0.95539
23:23:37|0.95539
23:23:38|0.95539
23:23:39|0.95539
23:23:40|0.95539
23:23:41|0.95539
23:23:42|0.95539
23:23:43|0.95539
23:23:44|0.95539
23:23:45|0.95539
23:23:46|0.95539
23:23:47|0.95539
23:23:48|0.95539
23:23:49|0.95504
23:23:50|0.95504
23:23:51|0.95504
23:23:52|0.95504
23:23:53|0.95504
23:23:54|0.95504
23:23:55|0.95504
23:23:56|0.95534
23:23:57|0.95492
23:23:58|0.95492
23:23:59|0.95492
23:24:00|0.95492
23:24:01|0.95492
23:24:03|0.95488
23:24:03|0.95488
23:24:04|0.95488
23:24:05|0.95488
23:24:07|0.95493
23:24:08|0.95493
23:24:09|0.95493
23:24:10|0.95493
23:24:11|0.95493
23:24:12|0.95493
23:24:13|0.95493
23:24:14|0.95493
23:24:15|0.95493
23:24:17|0.95493
23:24:17|0.95493
23:24:19|0.9544
23:24:20|0.9544
23:24:21|0.95411
23:24:22|0.95407
23:24:23|0.95408
23:24:24|0.95414
23:24:25|0.95414
23:24:26|0.95414
23:24:27|0.95379
23:24:28|0.95379
23:24:29|0.95379
23:24:30|0.95379
23:24:31|0.95379
23:24:32|0.95379
23:24:33|0.95379
23:24:34|0.95379
23:24:35|0.95379
23:24:36|0.95379
23:24:37|0.95378
23:24:38|0.95378
23:24:39|0.95378
23:24:40|0.95378
23:24:41|0.95378
23:24:42|0.95379
23:24:43|0.95379
23:24:44|0.95379
23:24:45|0.95379
23:24:46|0.95379
23:24:47|0.95379
23:24:48|0.95433
23:24:49|0.95433
23:24:50|0.95473
23:24:51|0.95475
23:24:52|0.9552
23:24:53|0.9552
23:24:55|0.95494
23:24:55|0.95494
23:24:56|0.95494
23:24:57|0.95494
23:24:58|0.95494
23:24:59|0.95494
23:25:00|0.95494
23:25:02|0.95494
23:25:03|0.95494
23:25:05|0.95494
23:25:05|0.95494
23:25:07|0.95478
23:25:07|0.95478
23:25:08|0.95478
23:25:10|0.95478
23:25:11|0.9544
23:25:12|0.9544
23:25:12|0.9544
23:25:14|0.9544
23:25:15|0.9544
23:25:16|0.9544
23:25:17|0.9544
23:25:19|0.95451
23:25:19|0.95451
23:25:20|0.95451
23:25:21|0.95451
23:25:22|0.95421
23:25:24|0.95421
23:25:24|0.95421
23:25:27|0.95421
23:25:27|0.954
23:25:28|0.95378
23:25:30|0.95378
23:25:31|0.95378
23:25:32|0.95378
23:25:33|0.95378
23:25:34|0.95378
23:25:35|0.95378
23:25:36|0.95378
23:25:37|0.95378
23:25:38|0.95378
23:25:39|0.95378
23:25:40|0.95378
23:25:41|0.95378
23:25:42|0.95378
23:25:43|0.95378
23:25:44|0.95378
23:25:44|0.95378
23:25:45|0.95378
23:25:47|0.95378
23:25:47|0.95378
23:25:49|0.95378
23:25:50|0.95378
23:25:51|0.95378
23:25:52|0.95378
23:25:53|0.95397
23:25:54|0.95397
23:25:55|0.95397
23:25:56|0.95397
23:25:57|0.95397
23:25:58|0.95397
23:25:58|0.95397
23:26:00|0.95397
23:26:02|0.95397
23:26:02|0.95397
23:26:03|0.95397
23:26:04|0.95397
23:26:05|0.95397
23:26:06|0.95397
23:26:07|0.95397
23:26:08|0.95397
23:26:09|0.95397
23:26:10|0.95397
23:26:11|0.95397
23:26:12|0.95397
23:26:13|0.95397
23:26:14|0.95397
23:26:16|0.95397
23:26:17|0.95397
23:26:17|0.95397
23:26:20|0.95397
23:26:20|0.95397
23:26:22|0.95397
23:26:24|0.95397
23:26:25|0.95397
23:26:25|0.95397
23:26:26|0.95397
23:26:27|0.95445
23:26:29|0.95445
23:26:30|0.95445
23:26:31|0.95445
23:26:32|0.95445
23:26:33|0.95445
23:26:35|0.95445
23:26:35|0.95445
23:26:37|0.95451
23:26:38|0.95451
23:26:39|0.95451
23:26:40|0.95451
23:26:41|0.95451
23:26:42|0.95451
23:26:43|0.95451
23:26:44|0.95451
23:26:45|0.95451
23:26:46|0.9551
23:26:47|0.95511
23:26:48|0.95522
23:26:49|0.95522
23:26:50|0.95522
23:26:51|0.95522
23:26:52|0.95522
23:26:53|0.95522
23:26:54|0.95522
23:26:56|0.95522
23:26:57|0.95522
23:26:57|0.95522
23:26:59|0.95522
23:27:00|0.95522
23:27:00|0.95522
23:27:01|0.95522
23:27:03|0.95522
23:27:03|0.95522
23:27:05|0.95522
23:27:06|0.95522
23:27:07|0.95522
23:27:08|0.95522
23:27:09|0.95522
23:27:10|0.95522
23:27:11|0.95522
23:27:12|0.95522
23:27:13|0.95522
23:27:15|0.95522
23:27:15|0.95522
23:27:16|0.95522
23:27:18|0.95522
23:27:19|0.95522
23:27:20|0.95522
23:27:21|0.95522
23:27:21|0.95522
23:27:22|0.95522
23:27:23|0.95424
23:27:24|0.95424
23:27:26|0.95424
23:27:26|0.95493
23:27:28|0.95493
23:27:28|0.95429
23:27:30|0.95429
23:27:30|0.95429
23:27:31|0.95429
23:27:32|0.95429
23:27:34|0.95429
23:27:35|0.95429
23:27:36|0.95449
23:27:37|0.95449
23:27:38|0.95449
23:27:39|0.95449
23:27:40|0.95449
23:27:41|0.95449
23:27:42|0.95449
23:27:43|0.95439
23:27:44|0.95439
23:27:45|0.95439
23:27:46|0.95439
23:27:47|0.95439
23:27:48|0.95439
23:27:49|0.95439
23:27:50|0.95439
23:27:51|0.95439
23:27:52|0.95439
23:27:53|0.95439
23:27:54|0.95439
23:27:55|0.95439
23:27:56|0.95439
23:27:57|0.95439
23:27:58|0.95439
23:27:59|0.95439
23:28:00|0.95439
23:28:01|0.95439
23:28:03|0.95439
23:28:03|0.95439
23:28:04|0.95439
23:28:05|0.95439
23:28:06|0.95439
23:28:08|0.95439
23:28:08|0.95439
23:28:09|0.95439
23:28:10|0.95439
23:28:11|0.95439
23:28:12|0.95439
23:28:13|0.95439
23:28:14|0.95457
23:28:16|0.95457
23:28:16|0.95457
23:28:17|0.95457
23:28:18|0.95457
23:28:19|0.95457
23:28:20|0.95457
23:28:21|0.95457
23:28:22|0.95457
23:28:23|0.95457
23:28:25|0.95457
23:28:25|0.95457
23:28:26|0.95457
23:28:27|0.95457
23:28:28|0.95457
23:28:29|0.95457
23:28:30|0.95457
23:28:32|0.95457
23:28:33|0.95457
23:28:34|0.95457
23:28:35|0.95457
23:28:36|0.95457
23:28:37|0.95457
23:28:38|0.95452
23:28:39|0.95452
23:28:40|0.95452
23:28:41|0.95452
23:28:42|0.95452
23:28:43|0.95452
23:28:44|0.95452
23:28:45|0.95452
23:28:46|0.95452
23:28:47|0.95452
23:28:48|0.95408
23:28:50|0.95409
23:28:51|0.95409
23:28:52|0.95409
23:28:53|0.95378
23:28:54|0.95378
23:28:55|0.95378
23:28:56|0.95355
23:28:57|0.95379
23:28:58|0.95329
23:28:59|0.95301
23:29:00|0.95301
23:29:01|0.95301
23:29:02|0.95301
23:29:03|0.95301
23:29:04|0.95301
23:29:05|0.95301
23:29:06|0.95301
23:29:07|0.95301
23:29:08|0.95301
23:29:10|0.95317
23:29:11|0.95317
23:29:11|0.95317
23:29:12|0.95317
23:29:14|0.95317
23:29:15|0.95317
23:29:15|0.95317
23:29:16|0.95317
23:29:17|0.95317
23:29:18|0.95317
23:29:19|0.95345
23:29:20|0.95345
23:29:21|0.95345
23:29:22|0.95345
23:29:24|0.95345
23:29:25|0.95345
23:29:26|0.95345
23:29:27|0.95345
23:29:28|0.95345
23:29:29|0.95345
23:29:30|0.95345
23:29:31|0.95345
23:29:32|0.95345
23:29:33|0.95345
23:29:34|0.95345
23:29:35|0.95345
23:29:37|0.95345
23:29:38|0.95359
23:29:39|0.95359
23:29:40|0.95359
23:29:42|0.95359
23:29:43|0.95359
23:29:43|0.95359
23:29:44|0.95359
23:29:45|0.95359
23:29:46|0.95359
23:29:47|0.95359
23:29:48|0.95359
23:29:49|0.95359
23:29:50|0.95359
23:29:52|0.95359
23:29:53|0.95358
23:29:54|0.95358
23:29:55|0.95358
23:29:56|0.95358
23:29:57|0.95358
23:29:58|0.95358
23:29:59|0.95358
23:30:01|0.95358
23:30:01|0.95358
23:30:02|0.95358
23:30:03|0.95358
23:30:05|0.95358
23:30:05|0.9534
23:30:06|0.9534
23:30:07|0.9534
23:30:08|0.95382
23:30:10|0.95399
23:30:11|0.9541
23:30:12|0.9541
23:30:14|0.95376
23:30:14|0.95376
23:30:15|0.95376
23:30:17|0.95376
23:30:18|0.95447
23:30:19|0.95447
23:30:20|0.95447
23:30:21|0.95447
23:30:22|0.95447
23:30:23|0.9541
23:30:24|0.9541
23:30:26|0.9541
23:30:27|0.9541
23:30:28|0.9547
23:30:28|0.9551
23:30:30|0.95531
23:30:31|0.95531
23:30:32|0.95531
23:30:33|0.95531
23:30:35|0.95531
23:30:35|0.95531
23:30:37|0.95531
23:30:37|0.95531
23:30:38|0.95531
23:30:40|0.95531
23:30:40|0.95531
23:30:41|0.95531
23:30:42|0.95531
23:30:44|0.95531
23:30:46|0.9555
23:30:46|0.9555
23:30:48|0.95584
23:30:49|0.95584
23:30:50|0.95584
23:30:51|0.95584
23:30:52|0.95528
23:30:54|0.95528
23:30:55|0.95528
23:30:56|0.95599
23:30:56|0.95599
23:30:58|0.95599
23:30:59|0.95584
23:31:00|0.95584
23:31:01|0.95584
23:31:02|0.95584
23:31:03|0.95584
23:31:05|0.9558
23:31:06|0.9558
23:31:07|0.9558
23:31:08|0.9558
23:31:09|0.9558
23:31:09|0.9558
23:31:11|0.9558
23:31:12|0.9558
23:31:13|0.9558
23:31:14|0.9558
23:31:15|0.9558
23:31:17|0.9558
23:31:18|0.9558
23:31:19|0.95437
23:31:21|0.95437
23:31:22|0.95437
23:31:23|0.95437
23:31:24|0.95437
23:31:25|0.95437
23:31:26|0.95437
23:31:26|0.95437
23:31:28|0.95437
23:31:28|0.95437
23:31:30|0.95437
23:31:31|0.95437
23:31:32|0.95437
23:31:33|0.95437
23:31:34|0.95437
23:31:34|0.95437
23:31:35|0.95437
23:31:37|0.95437
23:31:38|0.95437
23:31:39|0.9542
23:31:40|0.9542
23:31:41|0.9542
23:31:42|0.95385
23:31:43|0.95385
23:31:44|0.95385
23:31:45|0.95385
23:31:46|0.95385
23:31:47|0.95385
23:31:49|0.95385
23:31:51|0.95385
23:31:51|0.95385
23:31:52|0.95385
23:31:53|0.95385
23:31:54|0.95385
23:31:55|0.95385
23:31:56|0.95418
23:31:57|0.95418
23:31:58|0.95418
23:31:59|0.95418
23:32:00|0.95418
23:32:02|0.95418
23:32:03|0.95418
23:32:04|0.95418
23:32:05|0.95418
23:32:06|0.95418
23:32:07|0.95418
23:32:08|0.954
23:32:09|0.954
23:32:10|0.954
23:32:12|0.9539
23:32:12|0.9539
23:32:14|0.9539
23:32:15|0.9539
23:32:16|0.95399
23:32:18|0.95399
23:32:18|0.95399
23:32:19|0.95389
23:32:20|0.95389
23:32:21|0.95389
23:32:22|0.95389
23:32:23|0.95389
23:32:24|0.95389
23:32:25|0.95389
23:32:27|0.95389
23:32:27|0.954
23:32:29|0.95399
23:32:30|0.954
23:32:31|0.954
23:32:32|0.954
23:32:33|0.954
23:32:34|0.954
23:32:35|0.954
23:32:36|0.954
23:32:37|0.954
23:32:38|0.954
23:32:40|0.954
23:32:40|0.954
23:32:41|0.954
23:32:42|0.954
23:32:43|0.95374
23:32:44|0.95374
23:32:45|0.95374
23:32:46|0.95374
23:32:47|0.95396
23:32:49|0.95396
23:32:50|0.95396
23:32:51|0.954
23:32:52|0.954
23:32:54|0.954
23:32:55|0.95374
23:32:56|0.95374
23:32:58|0.95374
23:32:58|0.95374
23:32:59|0.95374
23:33:00|0.95374
23:33:01|0.95374
23:33:02|0.95374
23:33:04|0.95374
23:33:05|0.954
23:33:06|0.954
23:33:07|0.954
23:33:08|0.954
23:33:09|0.954
23:33:10|0.95399
23:33:11|0.95399
23:33:12|0.95399
23:33:13|0.95399
23:33:14|0.95399
23:33:15|0.95399
23:33:17|0.95399
23:33:18|0.95399
23:33:19|0.95399
23:33:20|0.95399
23:33:21|0.95399
23:33:22|0.95399
23:33:23|0.95399
23:33:24|0.954
23:33:25|0.954
23:33:26|0.954
23:33:27|0.954
23:33:28|0.954
23:33:29|0.954
23:33:30|0.954
23:33:31|0.954
23:33:32|0.954
23:33:33|0.954
23:33:34|0.954
23:33:35|0.954
23:33:37|0.954
23:33:37|0.954
23:33:38|0.954
23:33:40|0.954
23:33:40|0.954
23:33:42|0.954
23:33:42|0.954
23:33:43|0.954
23:33:44|0.954
23:33:45|0.954
23:33:47|0.954
23:33:47|0.95399
23:33:48|0.95399
23:33:50|0.95399
23:33:51|0.95385
23:33:52|0.95385
23:33:53|0.954
23:33:54|0.954
23:33:55|0.954
23:33:56|0.954
23:33:57|0.954
23:33:58|0.954
23:33:59|0.954
23:34:00|0.954
23:34:01|0.954
23:34:02|0.954
23:34:03|0.954
23:34:05|0.954
23:34:05|0.954
23:34:06|0.954
23:34:07|0.954
23:34:09|0.954
23:34:11|0.954
23:34:11|0.954
23:34:12|0.954
23:34:14|0.954
23:34:15|0.954
23:34:15|0.95475
23:34:17|0.95471
23:34:17|0.95471
23:34:19|0.95471
23:34:20|0.95471
23:34:20|0.9547
23:34:22|0.9547
23:34:22|0.9547
23:34:23|0.9547
23:34:24|0.9547
23:34:26|0.9547
23:34:26|0.9547
23:34:27|0.95506
23:34:29|0.95528
23:34:30|0.95528
23:34:31|0.95528
23:34:32|0.95528
23:34:33|0.95528
23:34:34|0.95528
23:34:35|0.95528
23:34:36|0.95528
23:34:37|0.95528
23:34:38|0.95518
23:34:39|0.95518
23:34:40|0.95518
23:34:41|0.95518
23:34:42|0.95518
23:34:43|0.95518
23:34:44|0.95518
23:34:45|0.95518
23:34:46|0.95518
23:34:47|0.95518
23:34:48|0.95518
23:34:50|0.95518
23:34:51|0.95518
23:34:52|0.95518
23:34:54|0.95518
23:34:54|0.95518
23:34:56|0.95518
23:34:56|0.9555
23:34:58|0.95561
23:34:58|0.95561
23:34:59|0.95561
23:35:00|0.95583
23:35:01|0.95599
23:35:03|0.95599
23:35:05|0.95599
23:35:06|0.95599
23:35:07|0.95599
23:35:08|0.95564
23:35:09|0.95564
23:35:10|0.95564
23:35:11|0.95564
23:35:12|0.95564
23:35:13|0.95564
23:35:14|0.95564
23:35:15|0.95564
23:35:16|0.95564
23:35:17|0.95564
23:35:18|0.95564
23:35:19|0.95564
23:35:20|0.95564
23:35:21|0.95564
23:35:22|0.95564
23:35:23|0.95564
23:35:24|0.95564
23:35:25|0.95564
23:35:26|0.95564
23:35:27|0.95564
23:35:28|0.95564
23:35:29|0.95564
23:35:30|0.95564
23:35:32|0.95564
23:35:33|0.95564
23:35:34|0.95564
23:35:35|0.95564
23:35:36|0.95564
23:35:37|0.95564
23:35:38|0.95564
23:35:39|0.95564
23:35:40|0.95599
23:35:41|0.95599
23:35:42|0.95614
23:35:43|0.9566
23:35:44|0.9566
23:35:45|0.95715
23:35:47|0.95715
23:35:47|0.95715
23:35:48|0.95715
23:35:49|0.95715
23:35:50|0.95715
23:35:51|0.95713
23:35:53|0.95706
23:35:53|0.95706
23:35:54|0.95706
23:35:55|0.95706
23:35:57|0.95706
23:35:58|0.95706
23:35:58|0.95706
23:36:00|0.95706
23:36:00|0.95706
23:36:02|0.95706
23:36:02|0.95706
23:36:04|0.95706
23:36:04|0.95706
23:36:05|0.95744
23:36:07|0.95744
23:36:07|0.95744
23:36:08|0.95744
23:36:09|0.95729
23:36:11|0.95729
23:36:11|0.95729
23:36:13|0.95729
23:36:13|0.95729
23:36:14|0.95729
23:36:15|0.95729
23:36:16|0.95729
23:36:17|0.95729
23:36:19|0.95729
23:36:20|0.95744
23:36:20|0.95744
23:36:22|0.95744
23:36:22|0.95744
23:36:24|0.95765
23:36:25|0.95765
23:36:25|0.95765
23:36:27|0.95729
23:36:28|0.95729
23:36:29|0.95769
23:36:29|0.95769
23:36:31|0.95769
23:36:31|0.95769
23:36:32|0.95769
23:36:33|0.95769
23:36:35|0.95769
23:36:35|0.95769
23:36:37|0.95769
23:36:37|0.95769
23:36:38|0.95769
23:36:39|0.95769
23:36:41|0.9579
23:36:41|0.9584
23:36:42|0.95851
23:36:43|0.95865
23:36:44|0.95885
23:36:45|0.95898
23:36:46|0.95906
23:36:48|0.95921
23:36:49|0.95994
23:36:49|0.95994
23:36:50|0.95994
23:36:52|0.95994
23:36:54|0.95994
23:36:55|0.95994
23:36:56|0.96025
23:36:57|0.96012
23:36:58|0.96012
23:36:59|0.96012
23:37:01|0.96012
23:37:02|0.96012
23:37:04|0.95994
23:37:05|0.96012
23:37:06|0.96012
23:37:06|0.95999
23:37:09|0.9596
23:37:09|0.9593
23:37:10|0.95928
23:37:11|0.95917
23:37:12|0.95917
23:37:14|0.95917
23:37:16|0.95917
23:37:16|0.95917
23:37:18|0.9589
23:37:19|0.9589
23:37:20|0.95781
23:37:22|0.95808
23:37:22|0.95808
23:37:23|0.95821
23:37:24|0.95821
23:37:25|0.95885
23:37:27|0.9589
23:37:28|0.9589
23:37:30|0.9589
23:37:30|0.9589
23:37:31|0.9589
23:37:32|0.9589
23:37:33|0.9589
23:37:35|0.95835
23:37:37|0.95835
23:37:37|0.95835
23:37:38|0.95835
23:37:39|0.95835
23:37:40|0.95835
23:37:41|0.95835
23:37:42|0.95835
23:37:43|0.95835
23:37:44|0.95884
23:37:45|0.95866
23:37:46|0.9584
23:37:47|0.9584
23:37:48|0.9584
23:37:49|0.9584
23:37:50|0.9584
23:37:52|0.9584
23:37:53|0.9584
23:37:54|0.9584
23:37:56|0.9584
23:37:57|0.9584
23:37:58|0.9584
23:37:59|0.9584
23:38:00|0.9584
23:38:01|0.9584
23:38:02|0.9584
23:38:04|0.9584
23:38:05|0.9584
23:38:05|0.95874
23:38:06|0.95874
23:38:08|0.95874
23:38:08|0.95874
23:38:09|0.95874
23:38:10|0.95874
23:38:12|0.95874
23:38:13|0.95874
23:38:14|0.95874
23:38:15|0.95874
23:38:16|0.95874
23:38:17|0.95874
23:38:18|0.95877
23:38:20|0.95877
23:38:20|0.95877
23:38:21|0.95877
23:38:22|0.95905
23:38:23|0.9591
23:38:24|0.9591
23:38:25|0.95944
23:38:26|0.95944
23:38:28|0.95944
23:38:29|0.95952
23:38:30|0.95997
23:38:31|0.96033
23:38:32|0.96074
23:38:33|0.96074
23:38:34|0.96074
23:38:35|0.96074
23:38:36|0.96074
23:38:37|0.96074
23:38:38|0.96074
23:38:39|0.96074
23:38:40|0.96074
23:38:41|0.96074
23:38:42|0.96074
23:38:43|0.96074
23:38:44|0.96074
23:38:45|0.96074
23:38:46|0.96074
23:38:47|0.96074
23:38:48|0.96074
23:38:49|0.96074
23:38:50|0.96074
23:38:51|0.9609
23:38:52|0.961
23:38:53|0.9611
23:38:54|0.9611
23:38:55|0.96106
23:38:56|0.96106
23:38:57|0.96106
23:38:58|0.96106
23:38:59|0.96106
23:39:01|0.96106
23:39:01|0.96106
23:39:02|0.96103
23:39:03|0.96103
23:39:04|0.96103
23:39:05|0.96103
23:39:06|0.96103
23:39:07|0.96103
23:39:09|0.96103
23:39:11|0.96103
23:39:12|0.96103
23:39:13|0.96084
23:39:14|0.96084
23:39:15|0.96084
23:39:16|0.96084
23:39:17|0.96084
23:39:18|0.96084
23:39:19|0.96084
23:39:20|0.96084
23:39:21|0.96084
23:39:22|0.96084
23:39:23|0.96085
23:39:24|0.96085
23:39:25|0.96085
23:39:26|0.96085
23:39:27|0.96085
23:39:28|0.961
23:39:29|0.961
23:39:30|0.961
23:39:31|0.96174
23:39:32|0.96174
23:39:33|0.962
23:39:34|0.962
23:39:35|0.962
23:39:36|0.962
23:39:37|0.962
23:39:38|0.962
23:39:39|0.962
23:39:40|0.96277
23:39:41|0.9625
23:39:42|0.9625
23:39:43|0.9625
23:39:44|0.9625
23:39:45|0.9625
23:39:46|0.9625
23:39:47|0.9625
23:39:48|0.9625
23:39:49|0.9625
23:39:50|0.9625
23:39:52|0.9625
23:39:53|0.9625
23:39:54|0.96219
23:39:55|0.96219
23:39:56|0.96219
23:39:57|0.96219
23:39:58|0.96219
23:39:59|0.96219
23:40:01|0.96219
23:40:01|0.96219
23:40:02|0.96219
23:40:03|0.96219
23:40:04|0.96219
23:40:05|0.96219
23:40:06|0.96219
23:40:07|0.96219
23:40:09|0.96219
23:40:10|0.96219
23:40:10|0.9625
23:40:11|0.9625
23:40:13|0.9625
23:40:14|0.9625
23:40:15|0.9625
23:40:16|0.96276
23:40:17|0.96313
23:40:18|0.96319
23:40:19|0.96319
23:40:20|0.96333
23:40:21|0.96343
23:40:22|0.96343
23:40:23|0.9636
23:40:24|0.96405
23:40:25|0.96405
23:40:27|0.96456
23:40:27|0.96456
23:40:28|0.96479
23:40:29|0.96479
23:40:31|0.96484
23:40:32|0.9654
23:40:33|0.9654
23:40:35|0.96519
23:40:36|0.96479
23:40:37|0.96475
23:40:37|0.9645
23:40:39|0.9645
23:40:39|0.9645
23:40:40|0.9645
23:40:41|0.96365
23:40:42|0.96365
23:40:43|0.96365
23:40:44|0.96365
23:40:45|0.96402
23:40:47|0.96409
23:40:47|0.96409
23:40:48|0.9646
23:40:50|0.9646
23:40:52|0.9646
23:40:52|0.9646
23:40:53|0.9646
23:40:54|0.9646
23:40:55|0.9646
23:40:57|0.9646
23:40:58|0.9646
23:40:59|0.96479
23:41:01|0.96537
23:41:02|0.96641
23:41:03|0.96666
23:41:04|0.96686
23:41:05|0.96711
23:41:06|0.96702
23:41:07|0.96723
23:41:08|0.96742
23:41:09|0.96661
23:41:10|0.96661
23:41:12|0.96622
23:41:13|0.96622
23:41:14|0.96622
23:41:15|0.96589
23:41:16|0.96589
23:41:17|0.96589
23:41:18|0.96637
23:41:19|0.96597
23:41:20|0.96535
23:41:21|0.96535
23:41:22|0.96535
23:41:23|0.96517
23:41:24|0.96517
23:41:25|0.96517
23:41:26|0.96589
23:41:27|0.96589
23:41:28|0.96517
23:41:29|0.96517
23:41:31|0.96561
23:41:32|0.96561
23:41:33|0.96628
23:41:33|0.96628
23:41:35|0.96667
23:41:35|0.96667
23:41:36|0.96666
23:41:37|0.96666
23:41:38|0.96666
23:41:39|0.96628
23:41:41|0.96628
23:41:41|0.96568
23:41:42|0.96517
23:41:43|0.96486
23:41:44|0.96476
23:41:46|0.96446
23:41:47|0.96497
23:41:48|0.96497
23:41:49|0.96411
23:41:50|0.96414
23:41:51|0.96417
23:41:52|0.96417
23:41:53|0.96417
23:41:54|0.96417
23:41:55|0.96417
23:41:56|0.96417
23:41:57|0.96417
23:41:58|0.96417
23:41:59|0.96417
23:42:00|0.96417
23:42:01|0.96417
23:42:02|0.96417
23:42:04|0.96417
23:42:04|0.96417
23:42:05|0.96417
23:42:07|0.96417
23:42:08|0.96417
23:42:09|0.96481
23:42:10|0.96481
23:42:11|0.96417
23:42:12|0.96411
23:42:14|0.96362
23:42:15|0.96362
23:42:15|0.96362
23:42:17|0.96362
23:42:17|0.96375
23:42:19|0.96375
23:42:21|0.96375
23:42:21|0.96409
23:42:22|0.96408
23:42:23|0.96445
23:42:24|0.96445
23:42:25|0.96445
23:42:26|0.96445
23:42:27|0.96445
23:42:28|0.96442
23:42:30|0.96505
23:42:30|0.96505
23:42:32|0.96505
23:42:32|0.9653
23:42:33|0.9653
23:42:34|0.9653
23:42:36|0.9653
23:42:37|0.9653
23:42:38|0.96604
23:42:39|0.96604
23:42:40|0.96604
23:42:41|0.96592
23:42:42|0.96592
23:42:43|0.96592
23:42:44|0.96536
23:42:45|0.96536
23:42:46|0.96536
23:42:47|0.96536
23:42:48|0.96592
23:42:49|0.96592
23:42:50|0.96592
23:42:51|0.96542
23:42:52|0.96542
23:42:53|0.96542
23:42:54|0.96542
23:42:55|0.96542
23:42:56|0.96542
23:42:57|0.96542
23:42:59|0.96542
23:43:00|0.96542
23:43:01|0.96542
23:43:03|0.96542
23:43:04|0.96542
23:43:04|0.96542
23:43:06|0.96542
23:43:07|0.96542
23:43:08|0.9643
23:43:10|0.96442
23:43:11|0.96442
23:43:11|0.96442
23:43:13|0.96442
23:43:13|0.96442
23:43:14|0.96442
23:43:16|0.96442
23:43:17|0.96442
23:43:18|0.96442
23:43:19|0.96442
23:43:20|0.96442
23:43:21|0.96442
23:43:23|0.96442
23:43:23|0.96442
23:43:24|0.96442
23:43:25|0.96442
23:43:26|0.96442
23:43:27|0.96442
23:43:28|0.96442
23:43:29|0.96442
23:43:30|0.96491
23:43:31|0.96491
23:43:32|0.96491
23:43:33|0.96491
23:43:34|0.96491
23:43:35|0.9643
23:43:36|0.9643
23:43:37|0.9643
23:43:38|0.964
23:43:39|0.964
23:43:40|0.964
23:43:41|0.96418
23:43:42|0.96418
23:43:43|0.96418
23:43:44|0.96418
23:43:45|0.96418
23:43:46|0.96418
23:43:47|0.96418
23:43:49|0.9643
23:43:50|0.9643
23:43:51|0.9643
23:43:52|0.9643
23:43:52|0.9643
23:43:53|0.9643
23:43:55|0.9643
23:43:56|0.9643
23:43:57|0.9643
23:43:58|0.9643
23:44:00|0.9643
23:44:00|0.9643
23:44:02|0.9643
23:44:04|0.96449
23:44:04|0.96449
23:44:06|0.96449
23:44:07|0.96419
23:44:08|0.96418
23:44:09|0.96418
23:44:10|0.964
23:44:11|0.964
23:44:12|0.964
23:44:13|0.96375
23:44:14|0.96375
23:44:16|0.96376
23:44:16|0.96376
23:44:17|0.96376
23:44:18|0.96301
23:44:19|0.96301
23:44:20|0.96304
23:44:21|0.96304
23:44:23|0.963
23:44:23|0.963
23:44:24|0.963
23:44:25|0.963
23:44:27|0.963
23:44:28|0.963
23:44:30|0.9629
23:44:30|0.9629
23:44:31|0.9629
23:44:32|0.9629
23:44:33|0.96318
23:44:35|0.96318
23:44:35|0.96342
23:44:37|0.96342
23:44:37|0.96342
23:44:39|0.96342
23:44:41|0.96292
23:44:41|0.96282
23:44:42|0.96225
23:44:43|0.96225
23:44:44|0.96201
23:44:45|0.96201
23:44:46|0.96201
23:44:47|0.96201
23:44:48|0.96201
23:44:49|0.96201
23:44:51|0.96201
23:44:52|0.96201
23:44:53|0.96201
23:44:53|0.96201
23:44:55|0.96201
23:44:56|0.96201
23:44:57|0.96201
23:44:58|0.96201
23:44:59|0.96201
23:45:00|0.96201
23:45:01|0.96201
23:45:03|0.96201
23:45:03|0.96201
23:45:04|0.96224
23:45:05|0.96224
23:45:06|0.96224
23:45:07|0.96224
23:45:09|0.96224
23:45:11|0.96224
23:45:11|0.96224
23:45:13|0.96224
23:45:14|0.96224
23:45:15|0.96224
23:45:15|0.96186
23:45:17|0.96186
23:45:18|0.96178
23:45:18|0.96178
23:45:20|0.96158
23:45:21|0.96137
23:45:21|0.96122
23:45:23|0.96121
23:45:24|0.96121
23:45:25|0.96121
23:45:26|0.96111
23:45:26|0.96101
23:45:28|0.96101
23:45:29|0.96087
23:45:31|0.96082
23:45:31|0.96058
23:45:32|0.96058
23:45:33|0.96058
23:45:34|0.96058
23:45:35|0.96058
23:45:36|0.96038
23:45:37|0.96038
23:45:38|0.96038
23:45:39|0.96069
23:45:40|0.96069
23:45:42|0.96069
23:45:43|0.96069
23:45:44|0.96069
23:45:45|0.96069
23:45:46|0.96069
23:45:47|0.96069
23:45:47|0.96043
23:45:48|0.96034
23:45:50|0.96034
23:45:50|0.96034
23:45:52|0.9602
23:45:53|0.95995
23:45:54|0.95964
23:45:54|0.95928
23:45:56|0.95916
23:45:56|0.95916
23:45:59|0.95907
23:45:59|0.95856
23:46:01|0.95856
23:46:03|0.95856
23:46:04|0.95869
23:46:05|0.95869
23:46:06|0.95869
23:46:08|0.95845
23:46:08|0.9579
23:46:09|0.95789
23:46:10|0.95742
23:46:11|0.95742
23:46:12|0.95742
23:46:13|0.95742
23:46:14|0.95742
23:46:15|0.95742
23:46:17|0.95828
23:46:18|0.95828
23:46:19|0.95822
23:46:20|0.95822
23:46:21|0.95856
23:46:22|0.95856
23:46:23|0.95856
23:46:24|0.96061
23:46:25|0.95933
23:46:26|0.95933
23:46:28|0.95933
23:46:28|0.95933
23:46:29|0.95933
23:46:30|0.95933
23:46:31|0.95933
23:46:32|0.96001
23:46:33|0.9599
23:46:34|0.9599
23:46:35|0.9599
23:46:36|0.9599
23:46:37|0.9599
23:46:39|0.9599
23:46:40|0.9599
23:46:41|0.9599
23:46:41|0.9599
23:46:43|0.9599
23:46:43|0.9599
23:46:45|0.9599
23:46:46|0.9599
23:46:47|0.9599
23:46:48|0.9599
23:46:48|0.9599
23:46:49|0.9599
23:46:51|0.9599
23:46:52|0.9599
23:46:52|0.9599
23:46:53|0.9599
23:46:54|0.96013
23:46:56|0.96013
23:46:57|0.96013
23:46:58|0.96013
23:46:58|0.96013
23:47:00|0.96037
23:47:00|0.96072
23:47:03|0.96072
23:47:04|0.96072
23:47:05|0.96072
23:47:06|0.96
23:47:06|0.96
23:47:08|0.96
23:47:09|0.96
23:47:10|0.96
23:47:10|0.96
23:47:12|0.96
23:47:13|0.96
23:47:13|0.96079
23:47:15|0.96079
23:47:17|0.96079
23:47:17|0.96079
23:47:18|0.96039
23:47:19|0.96
23:47:20|0.96024
23:47:21|0.96024
23:47:22|0.95966
23:47:23|0.95966
23:47:24|0.95966
23:47:25|0.95966
23:47:26|0.95966
23:47:27|0.95966
23:47:28|0.95922
23:47:30|0.95922
23:47:31|0.95922
23:47:32|0.95973
23:47:33|0.9603
23:47:33|0.96043
23:47:35|0.96043
23:47:36|0.96043
23:47:36|0.96043
23:47:37|0.96043
23:47:38|0.96043
23:47:39|0.96043
23:47:41|0.96043
23:47:42|0.96043
23:47:42|0.96043
23:47:44|0.96043
23:47:45|0.96043
23:47:45|0.96043
23:47:47|0.95957
23:47:47|0.95957
23:47:49|0.95957
23:47:50|0.95957
23:47:51|0.95957
23:47:52|0.95957
23:47:53|0.95957
23:47:54|0.95957
23:47:54|0.95957
23:47:56|0.95957
23:47:57|0.95957
23:47:58|0.95957
23:47:59|0.96014
23:47:59|0.96014
23:48:01|0.95957
23:48:01|0.95957
23:48:04|0.95957
23:48:04|0.95957
23:48:05|0.95957
23:48:07|0.95957
23:48:08|0.95957
23:48:09|0.95957
23:48:10|0.95957
23:48:10|0.95957
23:48:13|0.95957
23:48:13|0.95957
23:48:14|0.95957
23:48:15|0.95957
23:48:16|0.95957
23:48:17|0.95957
23:48:18|0.96002
23:48:19|0.96002
23:48:20|0.96002
23:48:21|0.96002
23:48:23|0.96002
23:48:24|0.95983
23:48:26|0.95983
23:48:26|0.95983
23:48:27|0.95983
23:48:28|0.95983
23:48:29|0.95983
23:48:30|0.95983
23:48:31|0.95983
23:48:32|0.95983
23:48:33|0.96014
23:48:34|0.96014
23:48:35|0.95983
23:48:37|0.95983
23:48:37|0.95983
23:48:38|0.95983
23:48:39|0.95998
23:48:40|0.95998
23:48:42|0.95998
23:48:42|0.95998
23:48:43|0.95998
23:48:44|0.95998
23:48:45|0.95998
23:48:47|0.95998
23:48:47|0.95998
23:48:48|0.95998
23:48:49|0.95998
23:48:50|0.95998
23:48:51|0.95998
23:48:52|0.95998
23:48:53|0.95998
23:48:54|0.95998
23:48:55|0.95998
23:48:56|0.95998
23:48:57|0.95998
23:48:58|0.95998
23:48:59|0.95998
23:49:00|0.95998
23:49:01|0.95998
23:49:02|0.95998
23:49:04|0.95998
23:49:05|0.95998
23:49:06|0.95998
23:49:07|0.95998
23:49:09|0.95998
23:49:10|0.95998
23:49:12|0.95998
23:49:12|0.95998
23:49:13|0.95998
23:49:14|0.95998
23:49:16|0.95998
23:49:17|0.95998
23:49:17|0.95998
23:49:20|0.9607
23:49:21|0.9607
23:49:21|0.9607
23:49:23|0.96048
23:49:24|0.96048
23:49:25|0.96048
23:49:26|0.96048
23:49:26|0.96048
23:49:28|0.96048
23:49:29|0.96048
23:49:30|0.96048
23:49:31|0.96048
23:49:32|0.96048
23:49:32|0.96048
23:49:34|0.96048
23:49:34|0.96048
23:49:36|0.96048
23:49:37|0.96048
23:49:37|0.96048
23:49:39|0.96048
23:49:40|0.96048
23:49:41|0.96048
23:49:42|0.96048
23:49:42|0.96048
23:49:45|0.96048
23:49:45|0.96048
23:49:46|0.96048
23:49:47|0.96048
23:49:48|0.96048
23:49:49|0.96058
23:49:50|0.96129
23:49:52|0.96133
23:49:52|0.96133
23:49:53|0.96133
23:49:54|0.96133
23:49:55|0.96133
23:49:56|0.96042
23:49:57|0.96042
23:49:58|0.96042
23:49:59|0.96042
23:50:00|0.96042
23:50:01|0.96047
23:50:02|0.96047
23:50:03|0.96047
23:50:05|0.96047
23:50:06|0.96047
23:50:08|0.96047
23:50:09|0.96047
23:50:09|0.96047
23:50:11|0.96047
23:50:12|0.96047
23:50:13|0.96047
23:50:14|0.96047
23:50:15|0.96047
23:50:16|0.96047
23:50:16|0.96047
23:50:19|0.96047
23:50:19|0.96026
23:50:21|0.96026
23:50:22|0.96026
23:50:22|0.96026
23:50:24|0.96026
23:50:24|0.96026
23:50:26|0.96026
23:50:27|0.96026
23:50:28|0.96026
23:50:29|0.96026
23:50:30|0.96026
23:50:31|0.96026
23:50:31|0.96026
23:50:32|0.96026
23:50:34|0.96026
23:50:35|0.96026
23:50:35|0.96026
23:50:37|0.96026
23:50:37|0.96026
23:50:39|0.96026
23:50:40|0.96026
23:50:41|0.96026
23:50:43|0.96
23:50:43|0.96
23:50:44|0.96
23:50:46|0.96
23:50:48|0.95998
23:50:49|0.95998
23:50:50|0.95998
23:50:50|0.95998
23:50:53|0.95998
23:50:53|0.95998
23:50:55|0.95998
23:50:55|0.95998
23:50:57|0.95998
23:50:58|0.95998
23:50:59|0.95998
23:50:59|0.95998
23:51:01|0.95998
23:51:02|0.95998
23:51:02|0.95998
23:51:03|0.95998
23:51:05|0.95998
23:51:07|0.95984
23:51:08|0.95953
23:51:08|0.95953
23:51:11|0.95907
23:51:11|0.95907
23:51:12|0.95907
23:51:13|0.95907
23:51:14|0.959
23:51:16|0.95871
23:51:17|0.95871
23:51:18|0.95871
23:51:18|0.95871
23:51:20|0.95871
23:51:21|0.95871
23:51:22|0.95895
23:51:24|0.95871
23:51:24|0.95871
23:51:25|0.95871
23:51:27|0.95837
23:51:28|0.958
23:51:28|0.95771
23:51:31|0.95771
23:51:31|0.95771
23:51:32|0.95771
23:51:33|0.95771
23:51:34|0.95771
23:51:35|0.95728
23:51:37|0.9568
23:51:39|0.95595
23:51:39|0.95584
23:51:41|0.95463
23:51:42|0.95454
23:51:43|0.954
23:51:43|0.954
23:51:45|0.954
23:51:46|0.954
23:51:46|0.95523
23:51:48|0.95523
23:51:49|0.95556
23:51:50|0.95556
23:51:50|0.95556
23:51:52|0.95596
23:51:52|0.95596
23:51:54|0.95596
23:51:55|0.95596
23:51:56|0.95459
23:51:57|0.95459
23:51:58|0.95459
23:51:59|0.95459
23:52:00|0.95459
23:52:01|0.95527
23:52:02|0.95516
23:52:03|0.95516
23:52:04|0.95516
23:52:05|0.95516
23:52:06|0.95575
23:52:08|0.956
23:52:08|0.956
23:52:10|0.95596
23:52:11|0.95599
23:52:13|0.95599
23:52:13|0.95599
23:52:14|0.95671
23:52:15|0.95671
23:52:16|0.95618
23:52:17|0.95566
23:52:18|0.95566
23:52:19|0.95566
23:52:21|0.95566
23:52:21|0.95566
23:52:22|0.95566
23:52:23|0.95566
23:52:24|0.95566
23:52:26|0.95566
23:52:27|0.95566
23:52:28|0.95512
23:52:29|0.95488
23:52:30|0.95488
23:52:31|0.95537
23:52:32|0.95537
23:52:33|0.95537
23:52:34|0.95537
23:52:35|0.95515
23:52:36|0.95515
23:52:37|0.95515
23:52:38|0.95515
23:52:39|0.95515
23:52:40|0.95515
23:52:41|0.95552
23:52:43|0.95489
23:52:43|0.95454
23:52:44|0.95451
23:52:45|0.95451
23:52:46|0.95571
23:52:47|0.95571
23:52:48|0.95487
23:52:49|0.95487
23:52:50|0.95487
23:52:51|0.95487
23:52:52|0.95487
23:52:53|0.95626
23:52:54|0.95626
23:52:55|0.95626
23:52:56|0.95639
23:52:57|0.95679
23:52:58|0.95679
23:52:59|0.95679
23:53:00|0.95732
23:53:02|0.95758
23:53:02|0.95758
23:53:04|0.95758
23:53:06|0.95758
23:53:07|0.95591
23:53:09|0.95579
23:53:09|0.95546
23:53:10|0.95546
23:53:12|0.95546
23:53:13|0.95586
23:53:14|0.95586
23:53:15|0.95586
23:53:16|0.95586
23:53:17|0.95588
23:53:19|0.95562
23:53:19|0.95562
23:53:20|0.95562
23:53:22|0.95562
23:53:23|0.95562
23:53:23|0.95562
23:53:25|0.95562
23:53:26|0.9564
23:53:27|0.9564
23:53:28|0.95678
23:53:28|0.95678
23:53:30|0.95703
23:53:30|0.95668
23:53:31|0.95668
23:53:32|0.95668
23:53:34|0.95668
23:53:35|0.95668
23:53:36|0.95668
23:53:36|0.9568
23:53:37|0.95707
23:53:38|0.95707
23:53:39|0.95707
23:53:40|0.95707
23:53:41|0.95707
23:53:44|0.95707
23:53:44|0.95707
23:53:45|0.95707
23:53:46|0.95707
23:53:47|0.95707
23:53:48|0.95668
23:53:49|0.95668
23:53:50|0.95721
23:53:51|0.95721
23:53:52|0.95721
23:53:53|0.95721
23:53:54|0.95721
23:53:55|0.95721
23:53:56|0.95721
23:53:57|0.95721
23:53:58|0.95707
23:53:59|0.95707
23:54:00|0.95707
23:54:01|0.95707
23:54:02|0.95707
23:54:03|0.95707
23:54:04|0.95707
23:54:05|0.95707
23:54:06|0.95707
23:54:07|0.95707
23:54:08|0.95707
23:54:09|0.95707
23:54:11|0.95707
23:54:12|0.95707
23:54:13|0.95707
23:54:13|0.95789
23:54:14|0.95805
23:54:16|0.95805
23:54:18|0.95805
23:54:18|0.95805
23:54:19|0.95805
23:54:21|0.9581
23:54:22|0.9581
23:54:23|0.9581
23:54:24|0.95839
23:54:25|0.95839
23:54:25|0.95839
23:54:26|0.95839
23:54:27|0.95839
23:54:28|0.95839
23:54:30|0.95839
23:54:31|0.95839
23:54:31|0.95839
23:54:34|0.95856
23:54:34|0.95858
23:54:36|0.95858
23:54:36|0.95858
23:54:38|0.95858
23:54:38|0.95858
23:54:39|0.95858
23:54:40|0.95858
23:54:41|0.95858
23:54:42|0.95858
23:54:44|0.95858
23:54:46|0.95858
23:54:46|0.95858
23:54:48|0.95788
23:54:48|0.95788
23:54:49|0.95788
23:54:50|0.95788
23:54:52|0.95788
23:54:53|0.95788
23:54:55|0.95788
23:54:55|0.95788
23:54:56|0.95788
23:54:57|0.95788
23:54:58|0.95788
23:54:59|0.95788
23:55:01|0.95746
23:55:03|0.95746
23:55:03|0.95746
23:55:04|0.95759
23:55:05|0.95779
23:55:06|0.95779
23:55:07|0.95779
23:55:08|0.95779
23:55:10|0.95779
23:55:11|0.95827
23:55:13|0.95827
23:55:13|0.95827
23:55:15|0.95827
23:55:16|0.95827
23:55:17|0.95827
23:55:19|0.95827
23:55:19|0.95827
23:55:20|0.95827
23:55:21|0.95827
23:55:23|0.9584
23:55:25|0.9584
23:55:25|0.9584
23:55:26|0.9584
23:55:27|0.9584
23:55:28|0.9584
23:55:30|0.9584
23:55:32|0.95912
23:55:32|0.95912
23:55:34|0.95912
23:55:35|0.95912
23:55:36|0.95912
23:55:37|0.95942
23:55:37|0.95942
23:55:39|0.95942
23:55:40|0.95942
23:55:41|0.95942
23:55:42|0.95942
23:55:43|0.95862
23:55:44|0.95824
23:55:45|0.95824
23:55:46|0.95824
23:55:47|0.95882
23:55:48|0.95882
23:55:50|0.95882
23:55:51|0.95882
23:55:52|0.95882
23:55:52|0.95882
23:55:54|0.95882
23:55:55|0.95882
23:55:55|0.95882
23:55:57|0.95882
23:55:58|0.95882
23:55:59|0.95882
23:56:01|0.95882
23:56:02|0.95882
23:56:02|0.95882
23:56:04|0.95882
23:56:05|0.95882
23:56:06|0.95882
23:56:07|0.95882
23:56:08|0.95882
23:56:09|0.95882
23:56:10|0.95882
23:56:12|0.95924
23:56:13|0.95924
23:56:13|0.95924
23:56:15|0.95924
23:56:15|0.95924
23:56:17|0.95924
23:56:18|0.95924
23:56:20|0.95916
23:56:20|0.95911
23:56:22|0.95911
23:56:23|0.95911
23:56:23|0.95911
23:56:25|0.95911
23:56:25|0.95911
23:56:26|0.95911
23:56:28|0.95911
23:56:28|0.95911
23:56:30|0.95911
23:56:31|0.95911
23:56:31|0.95832
23:56:33|0.95832
23:56:33|0.95832
23:56:35|0.95832
23:56:35|0.95832
23:56:37|0.95832
23:56:37|0.95832
23:56:38|0.95832
23:56:40|0.95782
23:56:41|0.95767
23:56:42|0.95803
23:56:43|0.95803
23:56:44|0.95803
23:56:45|0.95803
23:56:47|0.95803
23:56:47|0.95803
23:56:48|0.95803
23:56:50|0.95803
23:56:51|0.95803
23:56:52|0.9585
23:56:53|0.9585
23:56:54|0.9585
23:56:56|0.959
23:56:56|0.959
23:56:58|0.959
23:56:59|0.959
23:57:00|0.959
23:57:00|0.959
23:57:01|0.959
23:57:02|0.959
23:57:03|0.959
23:57:04|0.959
23:57:06|0.959
23:57:06|0.959
23:57:08|0.959
23:57:09|0.959
23:57:10|0.959
23:57:11|0.959
23:57:13|0.959
23:57:13|0.959
23:57:15|0.959
23:57:17|0.959
23:57:18|0.959
23:57:19|0.95926
23:57:20|0.95926
23:57:22|0.95926
23:57:22|0.95926
23:57:23|0.95926
23:57:25|0.95926
23:57:26|0.95926
23:57:27|0.95926
23:57:28|0.95926
23:57:29|0.9593
23:57:29|0.95914
23:57:31|0.95914
23:57:32|0.95914
23:57:33|0.95914
23:57:34|0.95914
23:57:35|0.95914
23:57:36|0.95914
23:57:37|0.95969
23:57:38|0.96027
23:57:39|0.96045
23:57:40|0.96059
23:57:41|0.96059
23:57:42|0.96059
23:57:43|0.96059
23:57:44|0.96055
23:57:45|0.96055
23:57:46|0.96055
23:57:48|0.96055
23:57:48|0.96055
23:57:49|0.96038
23:57:51|0.96038
23:57:52|0.96014
23:57:53|0.96014
23:57:54|0.96014
23:57:55|0.96014
23:57:56|0.96014
23:57:57|0.96014
23:57:58|0.96014
23:57:59|0.96014
23:58:00|0.96014
23:58:01|0.96014
23:58:02|0.96014
23:58:03|0.96014
23:58:04|0.96014
23:58:05|0.96014
23:58:06|0.96014
23:58:07|0.96014
23:58:08|0.96014
23:58:09|0.96014
23:58:11|0.96014
23:58:11|0.96014
23:58:13|0.959
23:58:14|0.959
23:58:15|0.959
23:58:16|0.959
23:58:17|0.959
23:58:18|0.959
23:58:19|0.959
23:58:21|0.959
23:58:22|0.959
23:58:22|0.959
23:58:23|0.959
23:58:25|0.959
23:58:26|0.959
23:58:27|0.959
23:58:28|0.959
23:58:29|0.959
23:58:30|0.959
23:58:31|0.959
23:58:32|0.959
23:58:33|0.959
23:58:34|0.959
23:58:35|0.959
23:58:36|0.959
23:58:37|0.959
23:58:38|0.959
23:58:39|0.959
23:58:40|0.959
23:58:41|0.959
23:58:42|0.959
23:58:43|0.959
23:58:44|0.959
23:58:45|0.959
23:58:46|0.959
23:58:48|0.959
23:58:49|0.959
23:58:49|0.959
23:58:50|0.959
23:58:51|0.959
23:58:53|0.959
23:58:53|0.959
23:58:55|0.959
23:58:57|0.959
23:58:57|0.959
23:58:58|0.959
23:58:59|0.95965
23:59:01|0.95965
23:59:03|0.95965
23:59:04|0.95965
23:59:05|0.95965
23:59:06|0.95965
23:59:07|0.95965
23:59:08|0.95965
23:59:09|0.95965
23:59:10|0.95965
23:59:11|0.95965
23:59:13|0.95965
23:59:13|0.95965
23:59:15|0.95965
23:59:17|0.95965
23:59:17|0.95965
23:59:19|0.959
23:59:20|0.959
23:59:21|0.95927
23:59:22|0.95927
23:59:23|0.95927
23:59:23|0.95927
23:59:25|0.95927
23:59:25|0.95927
23:59:26|0.95927
23:59:28|0.959
23:59:30|0.959
23:59:30|0.959
23:59:31|0.959
23:59:32|0.959
23:59:33|0.959
23:59:34|0.959
23:59:35|0.959
23:59:36|0.95897
23:59:37|0.95897
23:59:38|0.95897
23:59:39|0.95897
23:59:40|0.95897
23:59:41|0.95897
23:59:42|0.95897
23:59:43|0.95897
23:59:44|0.95897
23:59:45|0.95897
23:59:46|0.95897
23:59:47|0.95897
23:59:48|0.95897
23:59:49|0.9584
23:59:50|0.9584
23:59:51|0.9584
23:59:53|0.9584
23:59:54|0.9584
23:59:55|0.9584
23:59:56|0.95824
23:59:56|0.95792
23:59:58|0.95792
23:59:59|0.95792